diff --git "a/SEI_sample_7d.csv" "b/SEI_sample_7d.csv"
new file mode 100644--- /dev/null
+++ "b/SEI_sample_7d.csv"
@@ -0,0 +1,2008 @@
+timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
+2026-02-14T23:55:00Z,SEI-USDT,0.078082,0.078082,0.078082,0.078082,6332.5,4082.0,8583.0,3.0097,3.0097,7286.0,28710.0,3.1377,3.2658,13135.0,31436.0,3.65,4.6746,30212.0,37840.0,5.443,4.8027,36622.0,73808.0,5.6992,5.443,72642.0,126729.0,9.029,5.9553,125563.0,133128.0,9.6694,6.0834,144757.0,153541.0,10.694,6.5957,188993.0,164289.0,11.0782,8.0045,206927.0,209111.0,11.2062,8.2606
+2026-02-15T00:00:00Z,SEI-USDT,0.07817,0.07817,0.07817,0.07817,5663.0,8924.0,2402.0,2.5585,2.5585,13669.0,47878.0,4.6053,3.1982,33663.0,51076.0,5.5008,3.8378,70311.0,141395.0,5.6288,4.6053,103437.0,147263.0,5.8846,5.3729,109841.0,153659.0,7.0359,5.5008,153200.0,206580.0,7.1639,6.5242,206121.0,233051.0,9.2107,7.5477,277365.0,266129.0,9.3386,8.5711,375316.0,276877.0,11.8971,9.4665
+2026-02-15T00:05:00Z,SEI-USDT,0.077971,0.077971,0.077971,0.077971,11172.5,15436.0,6909.0,2.052,2.052,18644.0,59830.0,2.6933,2.4368,24091.0,68555.0,4.4888,2.9498,29014.0,102746.0,4.6171,3.8476,33682.0,122730.0,5.8996,5.1301,40102.0,175651.0,7.0539,5.5149,56947.0,182063.0,9.2342,6.2844,73357.0,226965.0,9.3625,6.7974,107598.0,250943.0,10.5167,7.1822,160519.0,257342.0,11.7993,7.4387
+2026-02-15T00:10:00Z,SEI-USDT,0.077792,0.077792,0.077792,0.077792,4245.5,5411.0,3080.0,2.3139,2.3139,8745.0,6294.0,4.1135,2.4424,11961.0,11808.0,4.7563,4.1135,27633.0,18236.0,5.1419,4.3706,30850.0,24635.0,5.7847,4.7563,64756.0,28635.0,6.2988,7.5843,117677.0,39383.0,7.4558,7.7129,136871.0,74217.0,7.97,7.8414,177023.0,165486.0,8.0985,8.0985,194146.0,210994.0,9.384,8.4842
+2026-02-15T00:15:00Z,SEI-USDT,0.077993,0.077993,0.077993,0.077993,3077.0,3208.0,2946.0,2.6925,2.6925,9034.0,6152.0,2.8208,3.0772,12398.0,11593.0,4.4876,3.2054,18815.0,31824.0,5.6415,3.3336,75736.0,65634.0,5.7697,3.9747,83799.0,72033.0,5.898,4.6158,92097.0,91985.0,6.0262,5.3851,111291.0,144906.0,8.7187,5.6415,164212.0,162064.0,8.8469,6.539,203653.0,206688.0,9.3598,7.3083
+2026-02-15T00:20:00Z,SEI-USDT,0.077877,0.077877,0.077877,0.077877,2981.0,3212.0,2750.0,2.825,2.825,4075.0,8681.0,3.3386,2.9534,19214.0,14527.0,4.7511,3.9806,25641.0,54490.0,5.1363,6.292,26441.0,58490.0,5.7783,6.4204,30157.0,121929.0,6.292,6.5488,67749.0,138190.0,7.8329,6.6772,120670.0,183869.0,7.9613,8.3465,139864.0,262947.0,10.5294,9.6306,180651.0,307647.0,10.6578,9.8874
+2026-02-15T00:25:00Z,SEI-USDT,0.077879,0.077879,0.077879,0.077879,3290.0,4331.0,2249.0,2.7607,2.7607,7543.0,18819.0,2.8891,3.0175,13293.0,22029.0,3.0175,3.7879,21110.0,27695.0,5.5856,3.9163,36031.0,30249.0,5.714,4.6867,36831.0,40593.0,7.5116,5.4571,73082.0,50859.0,8.0252,5.5856,126003.0,54859.0,8.1536,5.8424,166851.0,107780.0,10.3365,5.9708,186045.0,143980.0,10.8501,6.2276
+2026-02-15T00:30:00Z,SEI-USDT,0.077756,0.077756,0.077756,0.077756,10690.0,15622.0,5758.0,3.601,3.601,19799.0,8387.0,5.0157,3.7296,26236.0,41480.0,5.2729,6.8162,79157.0,47908.0,6.1732,7.8451,84822.0,67760.0,6.559,8.8739,104016.0,74159.0,10.0314,9.3883,156937.0,93353.0,10.16,10.5458,163336.0,170091.0,11.5747,10.9316,180302.0,189501.0,11.7033,11.0602,249949.0,234951.0,12.2177,12.2177
+2026-02-15T00:35:00Z,SEI-USDT,0.077692,0.077692,0.077692,0.077692,4471.5,5725.0,3218.0,2.7674,2.7674,9917.0,5865.0,2.8961,2.8961,13138.0,11577.0,4.4406,3.4109,66059.0,17976.0,6.1139,4.6981,72502.0,70897.0,6.2426,5.5991,106273.0,77332.0,6.7575,5.8565,149491.0,121751.0,8.1734,6.7575,166638.0,155474.0,9.0744,7.6585,202201.0,243611.0,9.2031,7.7872,255122.0,264811.0,9.3318,8.3021
+2026-02-15T00:40:00Z,SEI-USDT,0.077681,0.077681,0.077681,0.077681,2642.5,291.0,4994.0,2.7034,2.7034,5712.0,13231.0,3.4758,2.8321,9495.0,18773.0,4.2481,4.1194,15938.0,24936.0,4.6343,6.0504,16738.0,31371.0,5.278,6.694,51635.0,66217.0,6.8228,7.5952,55635.0,70217.0,7.5952,7.8526,72782.0,80554.0,7.7239,7.9814,125703.0,90683.0,7.9814,8.1101,169134.0,136331.0,8.3676,8.4963
+2026-02-15T00:45:00Z,SEI-USDT,0.07768,0.07768,0.07768,0.07768,6329.5,9440.0,3219.0,2.8965,2.8965,12661.0,9075.0,3.6689,3.1539,65582.0,11992.0,5.0849,3.5401,72026.0,31742.0,7.1447,4.57,124947.0,38178.0,8.3032,5.0849,142114.0,44577.0,9.9768,6.1148,149948.0,89130.0,10.363,6.6297,177245.0,106294.0,10.4917,8.0458,230166.0,205987.0,11.3928,8.1745,265770.0,225181.0,13.71,11.0066
+2026-02-15T00:50:00Z,SEI-USDT,0.07778,0.07778,0.07778,0.07778,7093.0,3578.0,10608.0,1.4785,1.4785,9370.0,20754.0,1.8642,1.6071,12586.0,23968.0,2.3785,3.7928,65798.0,26936.0,3.7928,5.207,72233.0,32607.0,4.9499,5.9784,107427.0,39034.0,5.207,7.007,149676.0,91955.0,6.6213,7.907,200376.0,98354.0,8.6784,8.0355,241786.0,109102.0,9.1927,8.1641,294707.0,152947.0,9.3212,9.3212
+2026-02-15T00:55:00Z,SEI-USDT,0.077773,0.077773,0.077773,0.077773,4199.0,3206.0,5192.0,1.543,1.543,3691.0,27210.0,1.6715,1.6715,6908.0,30425.0,2.9573,2.443,12425.0,33479.0,4.1145,4.6289,16425.0,39908.0,5.0146,4.7574,69346.0,92829.0,5.1432,6.429,75782.0,112023.0,6.3004,6.5575,111604.0,129146.0,7.2004,6.8147,164525.0,164915.0,8.4862,7.5862,204717.0,171314.0,9.1291,8.872
+2026-02-15T01:00:00Z,SEI-USDT,0.07786,0.07786,0.07786,0.07786,24616.0,3261.0,45971.0,0.578,0.578,21168.0,134340.0,0.8348,1.0917,26925.0,180207.0,1.9908,2.6329,27725.0,181247.0,3.0183,3.4036,30938.0,184458.0,3.1467,3.6604,83859.0,187626.0,3.532,5.8439,118409.0,193569.0,4.0457,6.7429,158785.0,199989.0,5.3301,7.2567,165214.0,220496.0,6.1007,7.642,196805.0,226895.0,6.3576,8.4126
+2026-02-15T01:05:00Z,SEI-USDT,0.077991,0.077991,0.077991,0.077991,15399.0,27592.0,3206.0,2.5644,2.5644,30800.0,27259.0,4.6159,3.4619,39282.0,33658.0,5.5135,4.3595,47555.0,39167.0,5.6417,4.7441,66749.0,42394.0,5.8981,4.8724,73167.0,95315.0,6.411,5.7699,126088.0,106063.0,6.7957,6.2828,160513.0,112473.0,6.9239,6.7957,201836.0,146849.0,8.9754,7.3085,291052.0,190714.0,10.514,7.4368
+2026-02-15T01:10:00Z,SEI-USDT,0.078082,0.078082,0.078082,0.078082,4738.5,3204.0,6273.0,2.3053,2.3053,9614.0,26908.0,4.7386,4.0983,30491.0,30110.0,5.1228,4.7386,64467.0,36509.0,7.4281,5.2509,117388.0,70436.0,7.8123,7.1719,136582.0,81184.0,9.3491,7.3,177372.0,87585.0,9.4772,8.3246,194469.0,107942.0,10.7579,9.093,229814.0,160863.0,10.886,9.4772,282735.0,200688.0,11.1421,9.7334
+2026-02-15T01:15:00Z,SEI-USDT,0.077978,0.077978,0.077978,0.077978,4375.5,3208.0,5543.0,2.6289,2.6289,11481.0,8749.0,5.322,3.6549,19719.0,28395.0,5.4502,4.1678,30800.0,34794.0,5.5785,5.5785,64448.0,41205.0,6.9891,6.3479,81534.0,74805.0,8.7845,7.2456,134455.0,127726.0,8.9127,7.6303,174848.0,171983.0,9.041,8.7845,223938.0,192136.0,10.4516,9.1692,243186.0,219966.0,11.0928,9.2974
+2026-02-15T01:20:00Z,SEI-USDT,0.077552,0.077552,0.077552,0.077552,4039.5,3226.0,4853.0,2.5145,2.5145,20133.0,10243.0,2.6434,2.9013,22300.0,13467.0,3.2881,3.4171,27842.0,19914.0,4.0618,5.4802,34297.0,43108.0,6.8986,8.8328,38297.0,102428.0,7.8013,8.9618,108406.0,148261.0,7.9302,9.8644,146971.0,249153.0,10.3802,10.896,184254.0,294265.0,11.6697,11.5407,220401.0,386355.0,11.7986,12.5723
+2026-02-15T01:25:00Z,SEI-USDT,0.07755,0.07755,0.07755,0.07755,5813.0,3226.0,8400.0,2.1921,2.1921,11325.0,11623.0,3.3527,4.9001,20138.0,18068.0,3.4816,7.8659,22020.0,22068.0,4.6422,8.8975,28474.0,28467.0,5.158,9.0264,31068.0,32467.0,6.5764,9.8001,35068.0,78327.0,7.0922,9.9291,87989.0,88974.0,7.2211,10.058,105197.0,116751.0,8.1238,10.187,158118.0,169672.0,10.7028,10.4449
+2026-02-15T01:30:00Z,SEI-USDT,0.077598,0.077598,0.077598,0.077598,4835.5,3224.0,6447.0,2.6418,2.6418,6075.0,30741.0,4.3171,2.7707,12525.0,90061.0,4.8326,4.3171,14289.0,100809.0,6.5079,4.8326,67210.0,145993.0,10.1163,7.7966,83938.0,216085.0,10.6318,8.3121,103132.0,304804.0,12.5648,8.5699,156053.0,341986.0,13.3381,9.3431,173261.0,361180.0,14.2401,10.1163,192455.0,402110.0,15.6577,10.5029
+2026-02-15T01:35:00Z,SEI-USDT,0.077662,0.077662,0.077662,0.077662,4538.5,3221.0,5856.0,2.3821,2.3821,4895.0,12398.0,3.7985,2.5109,5695.0,15617.0,3.9273,3.026,12139.0,22426.0,4.3136,3.4122,14721.0,43047.0,5.8588,4.4424,18721.0,49484.0,6.7601,6.2451,27083.0,55883.0,6.8889,7.4039,35778.0,125960.0,7.0176,9.2066,88699.0,136708.0,7.919,9.3354,107893.0,181009.0,10.7518,9.8504
+2026-02-15T01:40:00Z,SEI-USDT,0.077676,0.077676,0.077676,0.077676,8061.0,3220.0,12902.0,1.8024,1.8024,9663.0,16902.0,3.9909,1.9311,12875.0,37111.0,4.7634,2.0598,14525.0,73428.0,5.6646,3.476,18525.0,76646.0,9.6555,5.2783,71446.0,98429.0,9.7842,5.4071,87143.0,104828.0,9.913,5.5358,106337.0,141716.0,10.8142,7.4669,142707.0,194637.0,10.9429,7.7244,239288.0,218225.0,12.874,8.2394
+2026-02-15T01:45:00Z,SEI-USDT,0.07785,0.07785,0.07785,0.07785,4333.5,3213.0,5454.0,0.4496,0.4496,9641.0,5898.0,3.1471,0.578,11365.0,12597.0,4.817,2.7617,16064.0,16597.0,5.8446,4.817,32607.0,36165.0,7.8999,4.9454,85528.0,89086.0,8.1568,6.3584,104722.0,92797.0,10.3405,6.4869,157643.0,109918.0,11.2396,8.799,194782.0,116317.0,11.3681,8.9275,211919.0,160899.0,11.625,9.8267
+2026-02-15T01:50:00Z,SEI-USDT,0.077866,0.077866,0.077866,0.077866,10006.5,4964.0,15049.0,2.0548,2.0548,8068.0,24431.0,5.3939,2.1832,14496.0,27642.0,6.036,3.5959,31617.0,35379.0,7.0634,4.1096,84538.0,48198.0,7.1918,6.935,103732.0,58946.0,8.9898,8.8614,122980.0,111867.0,9.6319,9.7604,175901.0,155293.0,10.2741,9.8888,184492.0,199206.0,11.3015,11.0446,237059.0,244035.0,11.4299,12.8426
+2026-02-15T01:55:00Z,SEI-USDT,0.077968,0.077968,0.077968,0.077968,10543.5,388.0,20699.0,1.0902,1.0902,3596.0,26561.0,1.475,1.3467,4396.0,34363.0,1.988,4.4249,5974.0,37569.0,2.2445,4.5531,12393.0,45008.0,5.0661,6.6052,16730.0,79175.0,5.3227,7.503,69651.0,85586.0,6.3487,8.4008,103867.0,96334.0,6.8617,8.5291,123061.0,149255.0,8.1443,8.9139,163225.0,192486.0,8.2726,9.4269
+2026-02-15T02:00:00Z,SEI-USDT,0.0779,0.0779,0.0779,0.0779,3858.5,194.0,7523.0,1.2837,1.2837,3406.0,13270.0,3.5944,1.4121,8767.0,35078.0,5.905,1.5404,15193.0,38288.0,6.4185,2.0539,38387.0,44687.0,7.3171,2.5674,55493.0,97608.0,7.4454,3.2092,57173.0,133205.0,7.7022,3.3376,61173.0,139624.0,9.7561,3.5944,131202.0,150372.0,9.8845,4.4929,150396.0,171247.0,10.5263,4.7497
+2026-02-15T02:05:00Z,SEI-USDT,0.07768,0.07768,0.07768,0.07768,4465.0,5711.0,3219.0,2.9609,2.9609,8932.0,9039.0,4.1195,4.7631,17125.0,15438.0,5.4068,5.1493,20346.0,61487.0,5.5355,5.4068,28597.0,72566.0,5.6643,5.9217,81518.0,79002.0,6.9516,6.3079,117769.0,79396.0,7.0803,6.8229,165069.0,169000.0,7.3378,6.9516,208581.0,179748.0,9.0113,7.0803,225750.0,215946.0,9.1401,7.3378
+2026-02-15T02:10:00Z,SEI-USDT,0.077656,0.077656,0.077656,0.077656,4530.5,3221.0,5840.0,2.5755,2.5755,4695.0,9059.0,2.833,3.4769,20985.0,22704.0,2.9618,3.992,26634.0,29142.0,3.2193,6.4387,26828.0,33142.0,3.3481,7.8552,27628.0,52336.0,4.1207,7.9839,61941.0,58735.0,6.0523,8.2415,68387.0,92997.0,6.4387,8.6278,121308.0,137978.0,6.825,9.2717,161235.0,138202.0,8.499,9.9155
+2026-02-15T02:15:00Z,SEI-USDT,0.077682,0.077682,0.077682,0.077682,4385.0,3221.0,5549.0,3.6688,3.6688,8770.0,14835.0,5.2135,3.7975,10283.0,21187.0,5.3423,3.9262,69648.0,27586.0,6.887,4.6986,86066.0,80507.0,7.1445,5.5997,138987.0,99279.0,10.234,6.2434,158235.0,110027.0,12.4224,6.6295,175412.0,129221.0,14.2246,6.7583,228333.0,132438.0,14.7395,6.887,263343.0,185359.0,15.1257,8.6892
+2026-02-15T02:20:00Z,SEI-USDT,0.077565,0.077565,0.077565,0.077565,5812.0,3225.0,8399.0,2.8363,2.8363,10566.0,13790.0,3.6099,2.9653,10857.0,14406.0,4.5123,3.0942,27327.0,17629.0,5.6727,3.481,33780.0,62276.0,5.8016,5.5437,37780.0,115197.0,12.2478,5.8016,90701.0,121642.0,12.3767,6.3173,110785.0,140836.0,13.2792,6.7041,148068.0,147235.0,13.4081,6.833,154467.0,193032.0,14.0527,7.0908
+2026-02-15T02:25:00Z,SEI-USDT,0.077455,0.077455,0.077455,0.077455,1711.0,194.0,3228.0,1.9366,1.9366,994.0,8817.0,3.4859,2.0657,4224.0,20064.0,3.7441,2.1948,8224.0,55318.0,5.1643,5.0352,25779.0,61773.0,5.2934,5.6807,27198.0,82918.0,5.4225,7.1009,35683.0,86918.0,5.5516,7.8755,42146.0,93317.0,6.4554,8.0046,95067.0,118689.0,9.5539,9.1666,114315.0,163619.0,11.4905,9.5539
+2026-02-15T02:30:00Z,SEI-USDT,0.077378,0.077378,0.077378,0.077378,6879.5,3233.0,10526.0,2.3262,2.3262,9701.0,16080.0,5.1694,2.4555,16846.0,49537.0,5.9448,4.2648,69767.0,55936.0,6.0741,4.911,87004.0,76006.0,9.1757,6.2033,139925.0,79236.0,9.305,6.3325,156127.0,132157.0,9.5634,6.4618,189633.0,142905.0,10.2096,6.9787,229861.0,165169.0,12.2774,7.8834,282782.0,171629.0,12.4066,8.0126
+2026-02-15T02:35:00Z,SEI-USDT,0.077574,0.077574,0.077574,0.077574,6300.0,3225.0,9375.0,1.7403,1.7403,9676.0,15196.0,4.4473,4.8341,15641.0,21595.0,6.381,5.2208,86069.0,77738.0,9.9904,6.5099,138990.0,94917.0,13.0842,7.0255,156204.0,105665.0,13.342,7.2833,175489.0,108971.0,14.3733,8.0568,181888.0,128165.0,15.6624,8.4435,234809.0,161678.0,16.178,8.5724,269378.0,209994.0,17.2093,8.7013
+2026-02-15T02:40:00Z,SEI-USDT,0.077608,0.077608,0.077608,0.077608,25281.5,3224.0,47339.0,2.9636,2.9636,9129.0,53106.0,3.2213,4.5098,62050.0,97303.0,3.3502,4.6387,78043.0,100524.0,4.5098,4.7675,78529.0,111000.0,4.8964,5.283,112618.0,200648.0,6.0561,6.958,202775.0,219880.0,6.4426,7.7312,206000.0,226321.0,6.7003,7.9889,264097.0,263502.0,8.1177,8.2466,270496.0,297539.0,9.1485,9.0197
+2026-02-15T02:45:00Z,SEI-USDT,0.077516,0.077516,0.077516,0.077516,6942.5,3228.0,10657.0,3.6767,3.6767,8967.0,11543.0,4.7087,3.9347,15424.0,13685.0,5.0958,4.0637,68345.0,27352.0,5.4828,5.3538,120645.0,31352.0,6.1278,6.6438,137835.0,106368.0,7.0309,6.7728,175119.0,150473.0,7.4179,7.1599,181518.0,187702.0,8.0629,7.2889,224434.0,223406.0,8.1919,8.5789,277355.0,229853.0,8.5789,9.482
+2026-02-15T02:50:00Z,SEI-USDT,0.077554,0.077554,0.077554,0.077554,11739.0,3226.0,20252.0,2.4499,2.4499,8996.0,23476.0,2.5788,3.8683,15449.0,34014.0,4.7709,4.2551,19449.0,39518.0,5.5445,5.9314,72370.0,92439.0,5.6735,6.8339,89552.0,111633.0,8.2523,6.9629,142473.0,124477.0,9.026,7.8655,160167.0,135225.0,11.089,9.7996,179502.0,188146.0,11.7338,9.9286,216785.0,252667.0,11.9916,10.1865
+2026-02-15T02:55:00Z,SEI-USDT,0.077636,0.077636,0.077636,0.077636,2829.0,194.0,5464.0,0.8372,0.8372,3417.0,8685.0,5.0878,1.8677,7766.0,19360.0,6.3759,2.7693,10990.0,40641.0,7.1487,4.1862,14990.0,77822.0,7.2775,4.5726,67911.0,84262.0,7.4063,5.2166,109845.0,137183.0,8.1791,7.6639,147081.0,156377.0,10.1112,7.7927,197405.0,191204.0,10.24,7.9215,214135.0,197603.0,10.3688,10.1112
+2026-02-15T03:00:00Z,SEI-USDT,0.077611,0.077611,0.077611,0.077611,4577.0,3223.0,5931.0,2.3193,2.3193,21116.0,10192.0,2.4481,3.0923,21916.0,20339.0,2.8346,5.1539,27623.0,66113.0,3.9943,6.1847,86993.0,72554.0,5.7981,6.4424,130573.0,91676.0,6.8289,7.0866,167811.0,161776.0,7.3443,7.602,174210.0,207735.0,7.602,7.7309,191391.0,244916.0,8.3751,7.8597,224411.0,336817.0,8.5039,7.9886
+2026-02-15T03:05:00Z,SEI-USDT,0.077537,0.077537,0.077537,0.077537,1967.5,3226.0,709.0,1.4832,1.4832,18754.0,10747.0,1.6121,2.6439,24721.0,16332.0,3.1598,4.4495,41921.0,19556.0,3.6757,5.4813,48375.0,19904.0,3.9336,7.2869,101296.0,26351.0,4.1916,7.9317,120490.0,46749.0,7.1579,8.3187,173411.0,53148.0,7.2869,10.1243,205075.0,97763.0,7.8028,10.5112,222288.0,150684.0,10.2532,10.6402
+2026-02-15T03:10:00Z,SEI-USDT,0.077408,0.077408,0.077408,0.077408,11001.5,16317.0,5686.0,2.6483,2.6483,16512.0,15836.0,4.9736,2.7775,69433.0,18521.0,5.232,2.9067,106765.0,21751.0,6.5238,4.0693,113164.0,66138.0,7.2989,4.7152,118970.0,100418.0,7.6865,5.232,171891.0,192845.0,9.1075,6.0071,182639.0,199303.0,9.3659,6.5238,217195.0,219867.0,9.4951,7.1698,236389.0,310432.0,10.3994,7.5573
+2026-02-15T03:15:00Z,SEI-USDT,0.077417,0.077417,0.077417,0.077417,4543.0,3231.0,5855.0,2.3251,2.3251,19078.0,10172.0,4.1335,2.4542,24703.0,11954.0,4.3918,2.5834,24897.0,13527.0,4.7793,2.7126,77818.0,16756.0,5.0377,4.521,84283.0,26559.0,6.071,5.8127,121615.0,30559.0,7.6211,6.3294,128014.0,58040.0,8.3961,6.4585,147208.0,95317.0,8.7836,7.1044,200129.0,141056.0,9.0419,7.2336
+2026-02-15T03:20:00Z,SEI-USDT,0.077283,0.077283,0.077283,0.077283,4363.0,3237.0,5489.0,3.4937,3.4937,8896.0,8840.0,5.4346,3.7524,15373.0,14494.0,6.4697,3.8818,15567.0,20893.0,6.8579,4.0112,19567.0,91060.0,9.4458,4.5288,36031.0,94295.0,9.5752,4.6582,55225.0,105043.0,10.9985,6.0815,108146.0,169651.0,11.9043,6.5991,127340.0,172885.0,14.2334,7.8931,163895.0,225806.0,15.398,8.4106
+2026-02-15T03:25:00Z,SEI-USDT,0.077258,0.077258,0.077258,0.077258,7956.5,5522.0,10391.0,4.9186,4.9186,13424.0,17151.0,5.4363,5.048,20938.0,24710.0,6.9896,5.1775,29678.0,79052.0,7.119,5.3069,33678.0,96298.0,11.3904,6.8601,52872.0,102697.0,11.5198,7.3779,105793.0,155618.0,12.2965,8.6722,143221.0,166366.0,12.5553,9.3194,162506.0,186854.0,13.332,10.2255,168905.0,251545.0,13.7203,11.7787
+2026-02-15T03:30:00Z,SEI-USDT,0.076873,0.076873,0.076873,0.076873,2903.0,145.0,5661.0,1.2358,1.2358,6114.0,7963.0,3.8375,1.496,9369.0,27157.0,5.7888,2.2765,15880.0,30409.0,6.6994,2.5367,17241.0,83330.0,9.171,2.9269,21241.0,100663.0,9.8215,4.3579,38233.0,107166.0,9.9515,5.5286,91154.0,126360.0,10.3418,7.0897,95014.0,179281.0,13.3338,7.4799,112167.0,215848.0,13.8541,10.602
+2026-02-15T03:35:00Z,SEI-USDT,0.07677,0.07677,0.07677,0.07677,4548.5,3258.0,5839.0,2.4749,2.4749,8740.0,7225.0,4.2986,2.6052,15258.0,10097.0,4.4288,2.7354,34452.0,11632.0,6.7735,2.8657,35849.0,47585.0,8.3366,3.1262,57220.0,100506.0,9.7694,4.4288,110141.0,122561.0,9.8997,4.5591,129335.0,125817.0,10.03,4.9499,145601.0,152281.0,10.2905,6.6432,181606.0,158680.0,11.4628,7.4248
+2026-02-15T03:40:00Z,SEI-USDT,0.076815,0.076815,0.076815,0.076815,5612.5,5582.0,5643.0,2.864,2.864,8838.0,8897.0,4.0357,2.9942,9103.0,9497.0,4.5564,3.3848,13103.0,20587.0,5.728,3.9055,66024.0,27095.0,5.8582,5.2073,82607.0,47788.0,5.9884,6.6393,117492.0,85357.0,6.379,7.2902,124008.0,104551.0,7.0299,7.4204,161632.0,140244.0,7.4204,8.0713,168031.0,239306.0,8.2015,8.8524
+2026-02-15T03:45:00Z,SEI-USDT,0.077384,0.077384,0.077384,0.077384,6149.0,9068.0,3230.0,2.3907,2.3907,17959.0,8694.0,2.5199,3.2952,23546.0,8956.0,3.8121,3.4245,26779.0,19263.0,4.8459,5.4921,191417.0,25722.0,5.4921,5.7505,208658.0,29722.0,6.5259,10.1442,215125.0,65351.0,6.7843,10.2734,225873.0,84545.0,6.9135,11.1779,263223.0,143883.0,8.2058,11.3072,325290.0,188704.0,8.4642,11.9533
+2026-02-15T03:50:00Z,SEI-USDT,0.077416,0.077416,0.077416,0.077416,6835.0,3231.0,10439.0,3.1001,3.1001,8855.0,19046.0,3.2293,3.2293,15319.0,24974.0,5.4252,4.6502,68240.0,31430.0,6.4586,6.8461,86025.0,51233.0,6.717,6.9753,121959.0,88510.0,6.8461,7.2336,251840.0,141431.0,6.9753,7.3628,289171.0,177314.0,7.1045,7.492,295570.0,223183.0,8.1379,8.9129,338699.0,244708.0,8.7837,9.5587
+2026-02-15T03:55:00Z,SEI-USDT,0.077552,0.077552,0.077552,0.077552,4161.5,3225.0,5098.0,1.8697,1.8697,9081.0,6192.0,3.2881,1.9986,10688.0,59113.0,3.417,2.2565,17141.0,79397.0,5.4802,2.3855,52038.0,88823.0,8.8327,3.2881,56038.0,94462.0,10.2511,4.7065,97925.0,147618.0,10.7669,6.1249,101925.0,150840.0,11.2827,7.8012,121119.0,168232.0,11.4116,8.0591,158402.0,193162.0,11.7985,8.188
+2026-02-15T04:00:00Z,SEI-USDT,0.077784,0.077784,0.077784,0.077784,5121.0,3215.0,7027.0,1.5427,1.5427,6430.0,80223.0,2.5712,2.3141,12371.0,83436.0,3.0855,4.4996,15324.0,89089.0,4.7568,4.6282,19324.0,95488.0,7.8422,5.0139,38430.0,148409.0,7.9708,5.3996,74045.0,183960.0,12.0847,6.0424,126966.0,194708.0,12.9847,7.0709,146160.0,211842.0,13.1132,7.9708,163310.0,260238.0,13.2418,8.485
+2026-02-15T04:05:00Z,SEI-USDT,0.078207,0.078207,0.078207,0.078207,4452.5,3198.0,5707.0,2.4295,2.4295,24113.0,9482.0,2.5573,2.5573,30081.0,10074.0,4.3474,2.813,83002.0,13270.0,5.8818,3.1966,89401.0,16567.0,6.0097,3.836,126351.0,22959.0,6.1376,4.731,132750.0,23139.0,8.4391,6.7769,184357.0,27139.0,8.9506,7.6719,237278.0,80060.0,9.0785,7.7998,248026.0,99969.0,10.485,8.0555
+2026-02-15T04:10:00Z,SEI-USDT,0.078326,0.078326,0.078326,0.078326,1656.5,2915.0,398.0,3.0003,3.0003,8647.0,3846.0,3.1279,4.66,25670.0,9822.0,5.043,4.7877,42341.0,29488.0,5.1707,5.426,61535.0,66337.0,8.6178,5.9367,98439.0,119258.0,8.8731,8.1071,151360.0,125637.0,9.7668,9.3838,157759.0,129497.0,10.9158,9.8945,193045.0,173197.0,11.6819,10.2775,229180.0,215252.0,11.8095,11.9372
+2026-02-15T04:15:00Z,SEI-USDT,0.078064,0.078064,0.078064,0.078064,4801.5,3204.0,6399.0,2.4339,2.4339,8662.0,11915.0,4.6116,2.562,15072.0,35971.0,5.3802,3.843,32507.0,53044.0,7.1736,4.4835,35790.0,105965.0,7.5579,4.6116,36278.0,112368.0,8.1984,6.2769,69688.0,147252.0,8.3265,6.405,128993.0,153651.0,10.3761,6.7893,181914.0,206572.0,10.5042,8.3265,230049.0,227498.0,12.4257,8.4546
+2026-02-15T04:20:00Z,SEI-USDT,0.077826,0.077826,0.077826,0.077826,7273.5,3214.0,11333.0,2.8268,2.8268,12335.0,17393.0,4.3687,3.0838,12486.0,20605.0,5.5251,3.7263,18916.0,57691.0,5.7821,5.9106,37313.0,67537.0,5.9106,6.1676,71204.0,78571.0,6.2961,6.2961,88347.0,125933.0,6.4246,6.4246,141268.0,178854.0,7.838,7.1955,178408.0,267390.0,8.7374,7.581,221016.0,359512.0,9.1229,9.1229
+2026-02-15T04:25:00Z,SEI-USDT,0.077711,0.077711,0.077711,0.077711,2092.0,151.0,4033.0,1.4155,1.4155,5986.0,7250.0,3.217,3.0884,10348.0,9641.0,3.4744,3.3457,13567.0,15253.0,3.8605,3.9891,30823.0,21685.0,4.2465,5.9194,68011.0,25685.0,6.8201,7.0775,74410.0,61818.0,7.5922,7.2062,80851.0,144887.0,8.3643,8.107,91599.0,166562.0,9.5225,9.2651,144520.0,219483.0,9.6511,9.3938
+2026-02-15T04:30:00Z,SEI-USDT,0.077878,0.077878,0.077878,0.077878,4470.0,5730.0,3210.0,3.146,3.146,10035.0,5639.0,3.2744,4.3016,13247.0,11513.0,4.6868,4.6868,66168.0,17912.0,7.6402,4.9437,72595.0,70833.0,7.7686,5.2005,76595.0,77251.0,7.897,5.9709,93716.0,87999.0,8.0254,6.8698,137146.0,128887.0,9.5663,8.1538,156340.0,150556.0,10.5936,8.4106,209261.0,203477.0,10.722,9.1811
+2026-02-15T04:35:00Z,SEI-USDT,0.07789,0.07789,0.07789,0.07789,3895.5,5777.0,2014.0,2.0542,2.0542,8988.0,54935.0,2.1826,2.1826,15110.0,58144.0,3.8516,3.2097,21535.0,64543.0,6.1625,3.338,25535.0,81654.0,9.5006,4.3651,78456.0,115391.0,9.629,4.4935,111676.0,126139.0,9.8857,5.3922,130870.0,131962.0,11.0412,5.9058,170755.0,184883.0,11.9399,6.0342,223676.0,244904.0,12.7102,6.4193
+2026-02-15T04:40:00Z,SEI-USDT,0.077962,0.077962,0.077962,0.077962,2605.5,3208.0,2003.0,1.6034,1.6034,9626.0,7954.0,4.4253,1.7316,21546.0,28504.0,5.4514,2.5012,25546.0,31710.0,7.3754,4.0405,61115.0,67229.0,7.5037,6.7341,101264.0,120150.0,9.9408,6.8624,119315.0,126549.0,10.1973,6.9906,138509.0,132960.0,11.0952,7.2472,191430.0,152991.0,11.2235,8.2733,208535.0,196909.0,11.48,8.4016
+2026-02-15T04:45:00Z,SEI-USDT,0.078253,0.078253,0.078253,0.078253,2590.5,3196.0,1985.0,2.1724,2.1724,8732.0,4469.0,2.5558,2.3002,9764.0,27858.0,2.6836,3.1948,16158.0,33538.0,4.856,4.2171,22594.0,67896.0,5.6228,4.856,26594.0,68172.0,9.3287,6.0062,61002.0,95094.0,9.4565,6.3895,65002.0,148015.0,9.5843,6.5173,117923.0,165053.0,9.7121,8.4342,145635.0,189695.0,9.9677,8.562
+2026-02-15T04:50:00Z,SEI-USDT,0.078107,0.078107,0.078107,0.078107,4655.0,3202.0,6108.0,2.6886,2.6886,9608.0,8014.0,3.8409,3.5848,15140.0,11214.0,4.7371,4.9932,68061.0,15214.0,5.2492,7.5537,84826.0,21612.0,5.3772,7.6818,121824.0,25612.0,6.4015,7.8098,128223.0,44806.0,6.6575,7.9378,138971.0,48806.0,8.706,8.0659,191892.0,69920.0,9.4742,8.1939,211086.0,159783.0,10.4984,8.706
+2026-02-15T04:55:00Z,SEI-USDT,0.078065,0.078065,0.078065,0.078065,6295.5,3203.0,9388.0,0.9607,0.9607,15897.0,19571.0,1.6012,1.0888,22306.0,25482.0,3.7789,5.4442,26306.0,28683.0,5.0599,5.7004,79227.0,30544.0,5.188,6.469,114991.0,36943.0,6.8533,6.8533,134185.0,72654.0,7.8781,7.8781,177696.0,79055.0,8.0062,8.3905,247698.0,89803.0,8.2624,8.7748,284411.0,129706.0,8.7748,9.1591
+2026-02-15T05:00:00Z,SEI-USDT,0.078032,0.078032,0.078032,0.078032,2924.0,3205.0,2643.0,1.0893,1.0893,21531.0,4301.0,2.8834,2.6271,27942.0,10357.0,3.1397,2.7553,36743.0,10575.0,4.1649,3.1397,42492.0,13778.0,5.7028,5.4464,95413.0,30862.0,8.1376,6.728,132144.0,51993.0,9.4192,8.0095,169190.0,111318.0,9.6755,9.0347,210968.0,130512.0,10.0599,10.5725,230162.0,136911.0,10.5725,10.8288
+2026-02-15T05:05:00Z,SEI-USDT,0.078146,0.078146,0.078146,0.078146,1601.0,3200.0,2.0,0.1919,0.1919,6357.0,5580.0,1.7275,3.647,12759.0,8790.0,2.8792,4.5428,46608.0,11988.0,4.5428,5.6945,99529.0,33540.0,4.9267,6.0784,116613.0,50601.0,5.0547,7.742,122055.0,103522.0,5.6945,8.1259,162685.0,109921.0,6.5903,9.0216,221190.0,129115.0,8.6377,9.7894,269962.0,162915.0,8.7657,9.9174
+2026-02-15T05:10:00Z,SEI-USDT,0.078151,0.078151,0.078151,0.078151,3127.5,3056.0,3199.0,2.6231,2.6231,6256.0,6455.0,2.7511,3.6468,11773.0,9067.0,3.007,3.7748,18176.0,29289.0,5.3103,5.0544,22176.0,82210.0,6.078,5.8221,91876.0,94491.0,6.206,6.078,124782.0,127349.0,6.3339,7.9974,164277.0,144393.0,8.3813,8.2533,183471.0,150792.0,9.9168,8.3813,236392.0,195491.0,10.1727,9.5329
+2026-02-15T05:15:00Z,SEI-USDT,0.078351,0.078351,0.078351,0.078351,4123.5,5902.0,2345.0,2.3612,2.3612,10409.0,5536.0,3.2546,2.4888,13601.0,11249.0,3.3822,5.2966,19989.0,30941.0,7.0835,5.6795,23989.0,73710.0,7.2111,5.8072,76910.0,80089.0,7.3387,6.1901,94322.0,97094.0,7.7216,7.9769,113516.0,140870.0,9.1255,8.4874,133600.0,200190.0,11.2953,8.8703,223423.0,244501.0,11.5505,10.1466
+2026-02-15T05:20:00Z,SEI-USDT,0.078332,0.078332,0.078332,0.078332,3290.5,3193.0,3388.0,1.9787,1.9787,8733.0,5715.0,2.8724,2.1064,13394.0,11281.0,3.766,2.8724,19783.0,14472.0,5.9362,4.149,38218.0,35055.0,7.2128,4.6596,74081.0,87976.0,7.9788,5.0426,127002.0,124825.0,8.2341,5.1703,163906.0,160636.0,9.6384,6.3192,170305.0,167017.0,10.2767,6.5745,187340.0,211560.0,10.532,7.5958
+2026-02-15T05:25:00Z,SEI-USDT,0.078381,0.078381,0.078381,0.078381,2256.5,1323.0,3190.0,1.2758,1.2758,7244.0,5492.0,3.5723,2.1689,10436.0,10906.0,4.7205,2.6792,15153.0,17305.0,5.486,4.3378,21539.0,106009.0,7.6549,4.5929,25539.0,112387.0,9.4411,4.8481,60466.0,129388.0,9.5686,6.1239,77480.0,140136.0,9.8238,6.3791,130401.0,161606.0,10.972,6.5067,139890.0,203097.0,11.4824,7.7825
+2026-02-15T05:30:00Z,SEI-USDT,0.078452,0.078452,0.078452,0.078452,6716.0,4871.0,8561.0,2.0395,2.0395,10712.0,11747.0,3.824,3.1867,17090.0,13976.0,4.3339,3.5691,21090.0,34899.0,8.2853,3.9515,39196.0,41270.0,8.4128,7.1381,43196.0,58262.0,8.6677,7.648,96117.0,111183.0,8.7952,7.7755,115311.0,117582.0,11.3445,8.0304,168232.0,162707.0,11.8544,8.5403,205088.0,173455.0,12.1093,9.9424
+2026-02-15T05:35:00Z,SEI-USDT,0.078354,0.078354,0.078354,0.078354,4105.0,2577.0,5633.0,2.7439,2.7439,8151.0,8177.0,3.5097,2.9992,12601.0,13604.0,4.6583,3.2544,18988.0,35160.0,5.8069,3.3821,22988.0,52176.0,7.2108,5.9346,75909.0,88297.0,7.3384,6.0622,112082.0,94675.0,8.3594,7.3384,129782.0,101074.0,9.3804,7.5937,173206.0,145703.0,10.2738,7.7213,192400.0,167368.0,10.4014,8.1042
+2026-02-15T05:40:00Z,SEI-USDT,0.07853,0.07853,0.07853,0.07853,4312.0,3184.0,5440.0,0.573,0.573,7957.0,7681.0,2.6105,4.1385,14328.0,52601.0,3.2471,4.5205,16006.0,55784.0,5.6666,5.0299,72927.0,90603.0,5.7939,5.9213,90540.0,96967.0,5.9213,6.8126,125409.0,116190.0,8.5954,7.0673,162217.0,137082.0,8.8501,7.8314,215138.0,225463.0,9.7414,8.086,234332.0,225710.0,10.1235,8.8501
+2026-02-15T05:45:00Z,SEI-USDT,0.078494,0.078494,0.078494,0.078494,3453.0,3192.0,3714.0,2.1021,2.1021,23888.0,9364.0,2.2295,2.8665,76809.0,15733.0,4.7775,4.3953,82374.0,18796.0,5.0323,5.6693,88773.0,22796.0,5.5419,9.109,95149.0,75717.0,6.5611,9.2364,112148.0,120186.0,7.198,9.8734,122896.0,156941.0,7.5802,10.1282,175817.0,246674.0,7.835,11.02,195011.0,267464.0,8.2172,11.1474
+2026-02-15T05:50:00Z,SEI-USDT,0.078497,0.078497,0.078497,0.078497,3189.5,3194.0,3185.0,2.4205,2.4205,22865.0,6153.0,3.0574,3.3122,28425.0,9187.0,4.4588,4.5862,31612.0,52909.0,5.0957,6.1149,68423.0,59276.0,5.6053,6.3697,121344.0,63276.0,5.7327,7.6436,127743.0,142233.0,5.9875,7.771,144735.0,232119.0,6.1149,8.2806,178325.0,285040.0,6.6245,9.5545,184701.0,321795.0,7.134,9.6819
+2026-02-15T05:55:00Z,SEI-USDT,0.078446,0.078446,0.078446,0.078446,4699.5,800.0,8599.0,2.7408,2.7408,7178.0,10700.0,3.5056,2.9957,10390.0,13886.0,4.2705,4.398,29584.0,66807.0,4.5254,4.5254,35001.0,86163.0,5.2903,4.6529,39001.0,120266.0,7.5849,6.5651,58195.0,126637.0,7.7124,7.5849,92347.0,179558.0,7.8398,7.9673,145268.0,185957.0,7.9673,8.6047,153987.0,207188.0,9.3696,8.7322
+2026-02-15T06:00:00Z,SEI-USDT,0.078322,0.078322,0.078322,0.078322,7882.5,9839.0,5926.0,2.8089,2.8089,13033.0,6280.0,2.9366,2.9366,33182.0,9472.0,3.8303,3.192,39571.0,11998.0,5.3625,3.958,92492.0,48847.0,6.3839,6.5116,129396.0,55228.0,8.2991,6.7669,146423.0,100946.0,8.9375,7.916,152822.0,121904.0,9.1928,9.3205,205743.0,165479.0,9.4482,9.4482,239906.0,184673.0,10.3419,10.2142
+2026-02-15T06:05:00Z,SEI-USDT,0.078348,0.078348,0.078348,0.078348,3432.5,3192.0,3673.0,1.9145,1.9145,7030.0,6250.0,3.4462,3.3185,12781.0,15150.0,3.9567,3.5738,19167.0,18340.0,4.3396,4.0843,29344.0,39319.0,4.9778,6.7647,39187.0,78727.0,5.1054,8.1687,74052.0,85126.0,5.8712,8.2963,91070.0,181954.0,7.02,10.0832,143991.0,192702.0,7.1476,10.3385,186384.0,213853.0,7.4029,10.849
+2026-02-15T06:10:00Z,SEI-USDT,0.07852,0.07852,0.07852,0.07852,6964.5,10745.0,3184.0,2.4834,2.4834,21034.0,5479.0,3.5023,3.5023,30796.0,11338.0,3.6296,4.9032,83717.0,48093.0,3.757,6.6862,84517.0,54458.0,4.5211,7.0682,119792.0,107379.0,6.5588,7.8323,138986.0,151656.0,6.6862,7.9597,155975.0,186879.0,6.8135,8.2144,208896.0,276184.0,7.4503,8.5965,245705.0,286223.0,8.0871,8.8512
+2026-02-15T06:15:00Z,SEI-USDT,0.078427,0.078427,0.078427,0.078427,4535.0,5883.0,3187.0,2.7414,2.7414,10182.0,8431.0,2.8689,4.144,13372.0,14804.0,3.889,6.1841,66293.0,51602.0,4.0165,6.9492,85308.0,57097.0,4.144,7.3317,118594.0,78748.0,5.8016,7.9692,124975.0,111986.0,6.5667,8.4793,177896.0,155786.0,7.4592,8.6068,217850.0,173615.0,7.8417,9.7544,254705.0,260948.0,8.3518,10.2644
+2026-02-15T06:20:00Z,SEI-USDT,0.078514,0.078514,0.078514,0.078514,5692.0,4169.0,7215.0,2.611,2.611,24970.0,12725.0,2.7383,2.9931,30671.0,15222.0,4.5215,3.7573,33857.0,21588.0,5.1583,6.4319,50847.0,58344.0,6.4319,7.3235,140577.0,103665.0,7.3235,8.0877,146952.0,121494.0,7.9603,8.4698,153351.0,211273.0,8.0877,8.8519,196050.0,264194.0,9.7434,9.234,206798.0,283947.0,10.1255,9.6161
+2026-02-15T06:25:00Z,SEI-USDT,0.07832,0.07832,0.07832,0.07832,5195.5,4478.0,5913.0,2.2983,2.2983,10083.0,11610.0,2.4259,3.5751,31295.0,14801.0,3.4474,4.5965,34489.0,17145.0,5.2349,5.3626,87410.0,51926.0,7.1502,7.0225,122241.0,69755.0,7.2778,7.1502,159145.0,106602.0,8.0439,7.2778,165536.0,127459.0,8.5546,8.9377,171935.0,148345.0,8.81,9.0654,212957.0,201266.0,9.1931,9.1931
+2026-02-15T06:30:00Z,SEI-USDT,0.078238,0.078238,0.078238,0.078238,366.0,488.0,244.0,2.2368,2.2368,5645.0,2602.0,2.3646,2.6202,8842.0,5797.0,2.8759,4.6653,13253.0,11531.0,4.154,5.0487,33998.0,44777.0,4.6653,7.3494,34260.0,51165.0,4.7931,7.4772,87181.0,55165.0,5.56,7.7329,93577.0,72994.0,5.8156,7.8607,126870.0,92636.0,6.8382,8.1163,166835.0,145557.0,8.8832,8.3719
+2026-02-15T06:35:00Z,SEI-USDT,0.078206,0.078206,0.078206,0.078206,14041.5,19286.0,8797.0,2.2377,2.2377,25057.0,15189.0,4.1557,4.6671,28256.0,33018.0,5.6901,6.4573,65207.0,85939.0,6.3294,8.1195,118128.0,122835.0,6.9687,8.3753,124527.0,147180.0,7.2245,10.549,127727.0,167071.0,7.4802,10.8047,144772.0,180239.0,8.5031,10.9326,155520.0,198068.0,9.2703,12.3391,196992.0,250989.0,9.5261,12.467
+2026-02-15T06:40:00Z,SEI-USDT,0.078103,0.078103,0.078103,0.078103,1718.5,236.0,3201.0,0.4481,0.4481,20723.0,8763.0,1.9845,0.8322,25107.0,11113.0,3.9051,1.6004,30564.0,17514.0,5.6976,3.2649,67564.0,19710.0,6.5938,4.1611,73963.0,37539.0,6.8499,4.2892,126884.0,72207.0,7.6181,4.6733,167534.0,92999.0,8.2583,6.5938,178282.0,96999.0,8.8984,8.3863,184691.0,114828.0,9.2826,8.5143
+2026-02-15T06:45:00Z,SEI-USDT,0.077818,0.077818,0.077818,0.077818,4329.0,5445.0,3213.0,2.1846,2.1846,9587.0,8149.0,3.2126,3.7266,29890.0,13673.0,4.1122,4.2407,33105.0,20097.0,4.7547,4.4977,36320.0,55682.0,6.4252,6.4252,53461.0,108603.0,7.0678,8.0958,90601.0,129942.0,7.5818,8.4813,143522.0,151024.0,7.9673,9.3809,149921.0,194462.0,8.8668,10.5374,185563.0,200861.0,9.3809,12.0795
+2026-02-15T06:50:00Z,SEI-USDT,0.078024,0.078024,0.078024,0.078024,2876.0,3206.0,2546.0,2.6274,2.6274,9152.0,5018.0,2.7556,2.8837,13356.0,10467.0,3.9091,4.6781,34086.0,66591.0,4.9344,5.0626,57600.0,103582.0,5.9597,6.2161,93627.0,109987.0,7.1132,7.7541,146548.0,145960.0,7.2414,7.8822,164377.0,209752.0,7.6259,8.7794,201423.0,231326.0,8.5231,9.8047,244667.0,284247.0,9.0357,9.9329
+2026-02-15T06:55:00Z,SEI-USDT,0.078062,0.078062,0.078062,0.078062,3944.5,3204.0,4685.0,2.8823,2.8823,8803.0,10520.0,3.0104,3.0104,12675.0,31364.0,3.1385,4.0352,12965.0,34566.0,3.5228,4.4195,16171.0,87487.0,7.6221,4.9319,20171.0,123345.0,7.8783,6.3411,107540.0,129744.0,8.0064,6.4692,125369.0,136146.0,8.2626,7.3659,188178.0,157649.0,9.9279,8.2626,205271.0,168397.0,11.3371,8.5188
+2026-02-15T07:00:00Z,SEI-USDT,0.07812,0.07812,0.07812,0.07812,4208.5,5217.0,3200.0,2.8162,2.8162,15913.0,9026.0,2.9442,4.8643,19115.0,11281.0,4.3523,5.3763,40409.0,17679.0,4.9923,5.7604,74108.0,21679.0,6.0164,5.8884,97592.0,74600.0,7.6805,6.0164,155865.0,111544.0,7.9365,6.6564,192863.0,133133.0,8.0645,9.2166,245784.0,186054.0,8.7046,9.6006,252183.0,231799.0,8.8326,11.0087
+2026-02-15T07:05:00Z,SEI-USDT,0.078034,0.078034,0.078034,0.078034,12221.0,12818.0,11624.0,0.0641,0.0641,16035.0,14779.0,4.1648,2.627,25084.0,21186.0,6.3433,3.9085,45291.0,25186.0,6.4715,4.4211,45910.0,78107.0,6.9841,4.5493,46230.0,115098.0,7.1122,4.8056,52645.0,136597.0,8.65,6.7278,89691.0,181052.0,9.9315,7.1122,96090.0,233973.0,10.7004,7.6248,113919.0,251059.0,11.4693,8.5219
+2026-02-15T07:10:00Z,SEI-USDT,0.078244,0.078244,0.078244,0.078244,13448.0,12784.0,14112.0,0.0639,0.0639,18986.0,18112.0,5.6874,2.1088,22411.0,20624.0,6.582,2.2366,25628.0,73545.0,7.6045,3.5147,32025.0,110441.0,8.3713,3.6425,73704.0,130155.0,9.6494,5.4318,90764.0,164589.0,10.2884,6.4542,163020.0,271825.0,10.544,6.9654,180849.0,272217.0,11.5665,7.221,187248.0,325138.0,11.6943,7.7323
+2026-02-15T07:15:00Z,SEI-USDT,0.078346,0.078346,0.078346,0.078346,4547.5,5904.0,3191.0,2.9995,2.9995,9904.0,6195.0,3.7654,3.1272,13124.0,9183.0,4.2759,3.6377,16317.0,52014.0,4.6589,5.4247,34146.0,72881.0,6.3182,6.0629,40534.0,125802.0,6.4458,6.1905,62049.0,132201.0,7.2116,9.1262,114970.0,185122.0,7.5946,9.3815,132003.0,229166.0,8.6157,10.7856,149832.0,239914.0,9.3815,11.1685
+2026-02-15T07:20:00Z,SEI-USDT,0.078238,0.078238,0.078238,0.078238,4499.0,5803.0,3195.0,2.6202,2.6202,9559.0,6355.0,2.748,3.0036,12757.0,43251.0,4.0262,4.2818,15955.0,49640.0,5.0487,4.793,88507.0,55081.0,6.199,5.6877,106336.0,76374.0,8.1162,6.9659,154029.0,173330.0,8.7553,10.0334,160427.0,179729.0,8.8831,10.1612,179712.0,268582.0,9.2665,11.3116,196772.0,313393.0,9.65,11.8228
+2026-02-15T07:25:00Z,SEI-USDT,0.078241,0.078241,0.078241,0.078241,4547.5,5991.0,3104.0,2.9396,2.9396,9188.0,6299.0,4.0899,3.0674,12387.0,11934.0,5.7515,3.7065,108804.0,48826.0,6.3905,5.1124,130133.0,70206.0,6.5183,6.6461,147962.0,76594.0,6.7739,7.413,154359.0,129515.0,7.0296,7.9242,206562.0,175095.0,8.4355,8.052,223622.0,181494.0,9.9692,9.8414,241451.0,270410.0,10.097,10.6082
+2026-02-15T07:30:00Z,SEI-USDT,0.078416,0.078416,0.078416,0.078416,3189.5,3191.0,3188.0,2.7418,2.7418,8975.0,8686.0,3.1244,3.507,28691.0,9726.0,3.2519,3.762,31881.0,9979.0,3.8895,5.93,67720.0,16354.0,4.7822,6.5676,120641.0,19426.0,5.1648,7.2052,161397.0,100251.0,6.185,7.3327,167780.0,153172.0,7.0777,8.7355,174179.0,197221.0,7.5878,8.863,192008.0,214222.0,8.0979,9.5007
+2026-02-15T07:35:00Z,SEI-USDT,0.078511,0.078511,0.078511,0.078511,15267.5,21515.0,9020.0,2.4837,2.4837,26955.0,11112.0,3.6301,5.0312,30109.0,17479.0,3.8848,6.0501,33296.0,21479.0,4.6491,7.706,86217.0,74400.0,5.668,7.8333,103207.0,111155.0,6.0501,7.9607,109606.0,154883.0,6.8144,9.4892,146417.0,244999.0,7.3239,10.2534,152793.0,266079.0,7.4512,10.8903,163541.0,311552.0,8.8523,11.0176
+2026-02-15T07:40:00Z,SEI-USDT,0.078314,0.078314,0.078314,0.078314,28928.0,52921.0,4935.0,2.3623,2.3623,56028.0,8152.0,2.7454,4.2777,82106.0,14536.0,2.8731,4.6608,85301.0,20200.0,4.5331,5.0438,138222.0,38029.0,5.4269,7.47,173944.0,74878.0,5.5546,7.5977,197369.0,119391.0,6.7038,8.1084,203768.0,155062.0,7.0869,8.6192,240672.0,200516.0,7.2146,9.6407,283545.0,231681.0,7.5977,10.0238
+2026-02-15T07:45:00Z,SEI-USDT,0.078326,0.078326,0.078326,0.078326,1743.0,294.0,3192.0,0.7022,0.7022,3307.0,9576.0,1.3405,3.6386,9031.0,12881.0,3.0003,5.426,61952.0,18837.0,3.7663,5.6813,80456.0,55686.0,4.5323,5.9367,113538.0,99801.0,4.9153,6.7027,116733.0,208914.0,6.192,9.1285,160169.0,241950.0,6.575,9.2561,213090.0,294871.0,7.0857,10.5328,230919.0,311876.0,8.2348,11.5542
+2026-02-15T07:50:00Z,SEI-USDT,0.078306,0.078306,0.078306,0.078306,6422.5,9652.0,3193.0,1.8517,1.8517,12599.0,6574.0,3.5119,3.7673,21303.0,12062.0,4.4058,3.895,38330.0,18447.0,4.6612,4.6612,91251.0,22447.0,4.7889,8.1093,97650.0,66978.0,5.9383,8.237,134554.0,70978.0,6.1937,8.3647,140947.0,88807.0,7.5984,8.4924,193868.0,125656.0,7.8539,8.6201,204616.0,178577.0,7.9816,9.6417
+2026-02-15T07:55:00Z,SEI-USDT,0.078428,0.078428,0.078428,0.078428,5578.0,7968.0,3188.0,1.8488,1.8488,60889.0,4228.0,4.6539,3.6339,82187.0,10603.0,4.7814,4.0164,85377.0,16206.0,4.9089,4.1439,91759.0,19510.0,7.204,4.9089,125931.0,53631.0,7.969,7.204,185251.0,128069.0,9.4991,8.6066,203080.0,147698.0,10.2641,9.3716,243477.0,173515.0,10.3916,10.7741,260479.0,191344.0,10.6466,11.5392
+2026-02-15T08:00:00Z,SEI-USDT,0.078546,0.078546,0.078546,0.078546,3179.0,3104.0,3254.0,3.3738,3.3738,9107.0,8803.0,3.5012,3.5012,9311.0,45558.0,5.1562,3.6285,29727.0,65875.0,5.7928,4.7743,63039.0,99139.0,5.9201,8.5937,69411.0,188758.0,6.3021,9.3576,122332.0,233589.0,7.7025,9.4849,162327.0,239988.0,7.9572,10.1215,180156.0,292909.0,8.0845,10.3762,228150.0,312863.0,9.9942,10.5035
+2026-02-15T08:05:00Z,SEI-USDT,0.078738,0.078738,0.078738,0.078738,4383.0,5590.0,3176.0,1.2065,1.2065,8872.0,4216.0,2.8576,2.6036,61793.0,7256.0,3.3656,3.8736,64971.0,13606.0,5.5246,4.0006,84944.0,34069.0,6.1596,5.6516,101875.0,39956.0,7.4297,6.5406,108233.0,83891.0,7.9377,7.3027,126062.0,136812.0,8.0647,8.4457,178983.0,181743.0,8.1917,9.4617,185382.0,269748.0,9.7157,9.7157
+2026-02-15T08:10:00Z,SEI-USDT,0.078526,0.078526,0.078526,0.078526,4310.5,5437.0,3184.0,0.9551,0.9551,25646.0,9551.0,1.0825,3.6294,28868.0,12661.0,1.4645,4.5208,32054.0,18635.0,5.0302,5.4123,73450.0,51327.0,6.6857,6.9404,106189.0,104248.0,7.3225,7.1951,159110.0,148340.0,7.8319,7.3225,171884.0,236471.0,7.9592,8.0865,189713.0,256393.0,8.0865,8.3412,226522.0,275999.0,8.5959,8.8506
+2026-02-15T08:15:00Z,SEI-USDT,0.078528,0.078528,0.078528,0.078528,2021.0,858.0,3184.0,0.8277,0.8277,6727.0,6258.0,1.7191,3.2472,28164.0,9441.0,1.8465,3.7566,31448.0,9852.0,2.8652,5.1574,32667.0,13852.0,2.9925,7.4495,35748.0,35763.0,3.1199,7.5769,46781.0,70775.0,3.2472,9.105,51157.0,123696.0,3.3746,9.487,53751.0,144696.0,3.5019,11.1425,63337.0,161655.0,3.6293,12.4159
+2026-02-15T08:20:00Z,SEI-USDT,0.078461,0.078461,0.078461,0.078461,4583.0,5979.0,3187.0,0.5735,0.5735,6153.0,6374.0,1.5931,1.7206,11721.0,8898.0,5.1618,2.2304,64642.0,19641.0,5.4167,7.0735,97644.0,30340.0,5.5441,7.201,121012.0,75302.0,6.1814,7.4559,124580.0,81701.0,6.6912,8.4755,165775.0,114656.0,7.4559,8.7304,205391.0,167577.0,7.5833,10.3873,205771.0,178325.0,7.8382,10.5147
+2026-02-15T08:25:00Z,SEI-USDT,0.078205,0.078205,0.078205,0.078205,6653.0,7472.0,5834.0,0.5754,0.5754,13640.0,12228.0,0.8312,2.2377,13999.0,16228.0,1.5984,4.4115,16766.0,22627.0,5.5623,4.5394,17117.0,33375.0,6.5853,5.1787,57271.0,37375.0,6.9689,6.5853,76277.0,90296.0,7.9919,6.7132,82679.0,108125.0,9.3984,8.1197,135600.0,145023.0,10.4214,8.2476,139235.0,162062.0,10.6771,9.2706
+2026-02-15T08:30:00Z,SEI-USDT,0.0778,0.0778,0.0778,0.0778,6077.0,3215.0,8939.0,3.1491,3.1491,9056.0,12152.0,3.2776,4.3059,15489.0,18551.0,6.491,5.3342,19489.0,28976.0,8.1619,7.0051,38832.0,78717.0,8.2904,7.1336,42048.0,89465.0,8.419,7.2622,60244.0,126553.0,9.3187,8.676,109985.0,157942.0,10.0899,8.8046,147145.0,191992.0,10.8611,10.7326,166393.0,241733.0,11.1182,10.8611
+2026-02-15T08:35:00Z,SEI-USDT,0.077666,0.077666,0.077666,0.077666,24672.0,40417.0,8927.0,3.1545,3.1545,47367.0,12683.0,3.2833,3.412,52851.0,65754.0,4.3133,5.4721,73092.0,72190.0,5.7296,6.2446,79537.0,92415.0,7.1459,7.5322,96683.0,98814.0,7.9185,8.8198,146424.0,112080.0,8.176,9.206,147296.0,161821.0,8.4335,9.4635,181072.0,186093.0,8.8198,9.5923,197327.0,205436.0,8.9485,9.7211
+2026-02-15T08:40:00Z,SEI-USDT,0.077602,0.077602,0.077602,0.077602,4153.0,6043.0,2263.0,0.3222,0.3222,6915.0,5485.0,0.5799,0.451,8395.0,11929.0,3.9303,3.1572,11619.0,18328.0,5.6056,4.1881,28791.0,64130.0,6.2499,6.2499,32791.0,113871.0,6.5076,7.4097,70031.0,133214.0,6.6365,7.5385,72357.0,154034.0,6.8942,7.9251,77607.0,191217.0,7.1519,8.5694,79791.0,260955.0,7.4097,10.1158
+2026-02-15T08:45:00Z,SEI-USDT,0.07787,0.07787,0.07787,0.07787,4813.0,6415.0,3211.0,1.541,1.541,11159.0,26405.0,3.2105,3.5957,60900.0,32825.0,3.981,4.4947,98002.0,36603.0,4.1094,5.0083,101215.0,40603.0,5.1368,6.421,104429.0,76844.0,7.1915,6.5494,154170.0,96187.0,7.5767,7.1915,190464.0,102586.0,7.962,7.4483,210134.0,124320.0,8.6041,8.9893,253684.0,174061.0,9.6314,9.3746
+2026-02-15T08:50:00Z,SEI-USDT,0.077867,0.077867,0.077867,0.077867,4033.5,5584.0,2483.0,1.9264,1.9264,42680.0,5694.0,2.0548,2.5685,45893.0,25538.0,3.8527,3.4675,50640.0,31327.0,5.2654,4.1096,57069.0,37747.0,8.0907,5.9075,106810.0,41747.0,8.9897,7.577,125388.0,48146.0,9.7602,7.7054,144874.0,67489.0,10.1455,9.375,161997.0,78237.0,11.6866,9.7602,211738.0,145089.0,12.0719,10.916
+2026-02-15T08:55:00Z,SEI-USDT,0.077912,0.077912,0.077912,0.077912,3776.5,4344.0,3209.0,2.1178,2.1178,21455.0,9116.0,2.2461,4.1713,71196.0,16218.0,2.3745,4.2997,76949.0,22634.0,3.4013,5.8399,95928.0,26634.0,4.043,8.9203,99139.0,61936.0,4.428,9.0486,105538.0,65936.0,6.2249,9.9471,142630.0,85279.0,6.8667,10.0754,149054.0,89279.0,6.995,10.2038,199393.0,108629.0,7.7651,10.3321
+2026-02-15T09:00:00Z,SEI-USDT,0.07797,0.07797,0.07797,0.07797,11215.5,19224.0,3207.0,1.4108,1.4108,56272.0,5763.0,2.4368,3.2064,60918.0,12176.0,3.2064,3.5911,66788.0,17928.0,3.4629,4.6172,69997.0,21928.0,6.2845,6.7975,109771.0,42259.0,6.541,6.9257,159512.0,48658.0,7.054,7.3105,194448.0,98399.0,7.3105,8.8496,236387.0,159760.0,9.2343,8.9778,242808.0,194639.0,9.4908,9.1061
+2026-02-15T09:05:00Z,SEI-USDT,0.078264,0.078264,0.078264,0.078264,11275.0,19355.0,3195.0,1.2138,1.2138,24878.0,5726.0,2.236,3.5138,66413.0,12115.0,4.1526,3.8971,116154.0,12364.0,5.3026,4.6637,154632.0,47278.0,6.4526,5.3026,154896.0,53011.0,6.5803,6.197,158094.0,91004.0,7.9858,7.347,177437.0,113127.0,8.1136,7.4747,227178.0,119526.0,8.3692,9.008,262142.0,144648.0,8.8803,9.3914
+2026-02-15T09:10:00Z,SEI-USDT,0.078216,0.078216,0.078216,0.078216,3932.5,4668.0,3197.0,0.2557,0.2557,15530.0,9590.0,0.6393,3.0684,24563.0,33632.0,0.7671,3.452,28563.0,39549.0,3.5798,4.2191,78304.0,42058.0,3.7077,6.2647,84281.0,85697.0,4.2191,6.6483,123028.0,176312.0,6.009,8.0546,158912.0,232059.0,6.1369,8.3103,165311.0,253554.0,6.6483,10.3559,215052.0,279335.0,7.2875,12.4016
+2026-02-15T09:15:00Z,SEI-USDT,0.078054,0.078054,0.078054,0.078054,21329.5,37009.0,5650.0,2.4983,2.4983,40214.0,8852.0,2.8826,4.42,45808.0,15256.0,3.3951,5.8293,65078.0,19256.0,3.5232,8.1353,131899.0,53076.0,5.8293,8.2635,165767.0,73729.0,6.0855,9.2884,172180.0,80128.0,6.8542,9.4165,212825.0,99471.0,8.1353,9.6727,247935.0,119756.0,9.2884,10.1852,297676.0,169497.0,9.929,11.2101
+2026-02-15T09:20:00Z,SEI-USDT,0.078077,0.078077,0.078077,0.078077,4011.5,5544.0,2479.0,2.9458,2.9458,8748.0,5681.0,3.7143,3.0739,45751.0,11661.0,3.9704,3.5862,50600.0,31282.0,4.7389,4.3547,69494.0,37681.0,5.5074,6.4039,119235.0,44083.0,6.2759,7.0443,125646.0,54831.0,7.0443,8.3251,162066.0,96160.0,9.2217,10.3744,211807.0,113241.0,9.3497,10.8867,250386.0,132584.0,11.399,11.1428
+2026-02-15T09:25:00Z,SEI-USDT,0.077983,0.077983,0.077983,0.077983,4923.5,6641.0,3206.0,2.5006,2.5006,12164.0,6411.0,2.6288,4.4241,15372.0,17434.0,4.8088,4.5523,19372.0,27153.0,4.937,4.6805,69113.0,33552.0,5.0652,5.5782,106167.0,39110.0,5.4499,5.8346,123253.0,41239.0,5.7064,6.9887,142596.0,51987.0,6.604,7.5017,162142.0,134901.0,6.9887,10.8358,211883.0,246305.0,8.6558,11.6052
+2026-02-15T09:30:00Z,SEI-USDT,0.078036,0.078036,0.078036,0.078036,26472.5,49741.0,3204.0,2.4989,2.4989,52947.0,6344.0,3.7803,2.7552,65785.0,12361.0,3.9085,4.0366,82876.0,14429.0,4.0366,4.1648,82895.0,20836.0,4.4211,4.8055,101321.0,43277.0,5.3181,5.3181,120664.0,88193.0,6.4714,6.7277,127078.0,178054.0,7.4966,8.6499,191264.0,184453.0,9.9314,11.4691,197663.0,227233.0,10.0595,11.8536
+2026-02-15T09:35:00Z,SEI-USDT,0.077768,0.077768,0.077768,0.077768,3859.5,3216.0,4503.0,2.186,2.186,9210.0,10270.0,4.8863,2.3146,46365.0,13484.0,5.2721,3.9862,54052.0,19912.0,5.915,6.0436,60488.0,23912.0,6.0436,6.8151,110229.0,69065.0,6.3008,6.9437,144045.0,73065.0,6.9437,7.5867,163902.0,106831.0,7.0723,7.7153,181061.0,113230.0,7.3295,8.101,200404.0,202726.0,8.4868,8.4868
+2026-02-15T09:40:00Z,SEI-USDT,0.07783,0.07783,0.07783,0.07783,5360.5,7509.0,3212.0,2.4412,2.4412,13178.0,4252.0,2.5697,2.5697,62919.0,10676.0,2.8267,3.8546,66133.0,16439.0,4.24,3.983,85572.0,18386.0,5.6533,6.6812,135313.0,37522.0,5.9103,6.8097,152452.0,82746.0,7.1952,9.6364,216804.0,220336.0,8.3515,11.3067,223236.0,226735.0,8.48,11.9491,229635.0,246078.0,8.994,12.977
+2026-02-15T09:45:00Z,SEI-USDT,0.077879,0.077879,0.077879,0.077879,11334.5,3212.0,19457.0,2.1829,2.1829,10117.0,22667.0,2.3113,3.9805,10196.0,24718.0,3.5953,4.3657,52943.0,30226.0,3.7237,4.751,59368.0,36625.0,3.9805,5.6498,94361.0,47373.0,4.6226,7.7043,144102.0,53790.0,5.9066,8.3463,184022.0,103531.0,6.4202,8.4747,203365.0,138475.0,8.8599,9.5019,253106.0,179529.0,9.1167,10.1439
+2026-02-15T09:50:00Z,SEI-USDT,0.077854,0.077854,0.077854,0.077854,6096.5,6638.0,5555.0,1.8624,1.8624,42719.0,14289.0,7.3856,1.9909,92460.0,19844.0,7.514,2.3762,109588.0,42105.0,9.1838,3.0185,152901.0,44244.0,9.3122,4.9451,178675.0,89828.0,10.0829,6.8718,198294.0,93828.0,10.2114,7.1287,250283.0,129856.0,11.4958,7.2571,300024.0,217736.0,12.0096,8.5416,306423.0,224135.0,12.2665,8.67
+2026-02-15T09:55:00Z,SEI-USDT,0.077872,0.077872,0.077872,0.077872,28771.0,36360.0,21182.0,1.7978,1.7978,39572.0,26436.0,3.3388,1.9262,46219.0,29646.0,4.4946,3.3388,52240.0,31781.0,5.6503,3.5956,101981.0,32821.0,6.6776,4.2377,108409.0,39220.0,7.3197,6.4208,158150.0,45639.0,9.7596,6.5492,175278.0,56387.0,11.429,8.347,228731.0,123238.0,12.3279,10.2733,237884.0,163507.0,12.4563,10.4017
+2026-02-15T10:00:00Z,SEI-USDT,0.077674,0.077674,0.077674,0.077674,21626.0,37188.0,6064.0,1.9955,1.9955,57535.0,8951.0,3.283,2.1243,60756.0,12170.0,3.5405,3.1542,64392.0,17911.0,3.6692,3.9267,70115.0,24347.0,4.1842,5.3429,103927.0,30746.0,5.2141,6.1153,153668.0,34746.0,5.8579,7.789,160112.0,51908.0,6.2441,7.9178,200693.0,62656.0,6.7591,8.0465,220036.0,96021.0,8.304,9.3339
+2026-02-15T10:05:00Z,SEI-USDT,0.077556,0.077556,0.077556,0.077556,28167.0,10798.0,45536.0,0.7092,0.7092,48039.0,134373.0,1.096,4.4484,66727.0,137596.0,2.3854,4.8352,116646.0,143441.0,4.8352,5.7378,123099.0,145804.0,5.7378,6.2536,140304.0,233880.0,8.1877,6.6404,178793.0,244802.0,8.3166,7.543,228712.0,255230.0,8.5745,7.6719,248055.0,261674.0,9.735,7.9298,362405.0,268073.0,11.6691,8.0587
+2026-02-15T10:10:00Z,SEI-USDT,0.077363,0.077363,0.077363,0.077363,3395.0,3558.0,3232.0,2.3267,2.3267,40898.0,13554.0,2.5852,3.1023,46627.0,19145.0,2.7145,3.3608,49861.0,21995.0,3.2315,5.0412,68287.0,68046.0,3.8778,5.5582,71521.0,74507.0,5.8167,6.8508,106405.0,80906.0,6.463,6.9801,156324.0,115250.0,6.9801,7.4971,198201.0,165169.0,8.5312,7.7556,248120.0,256964.0,10.0823,8.2727
+2026-02-15T10:15:00Z,SEI-USDT,0.077282,0.077282,0.077282,0.077282,6247.5,3236.0,9259.0,1.5528,1.5528,8710.0,12493.0,2.8467,4.3995,15185.0,18251.0,4.3995,4.6583,18301.0,24650.0,5.1758,5.1758,68220.0,31118.0,5.9522,6.211,86644.0,35118.0,7.1168,6.7286,121231.0,54248.0,7.3756,6.858,158628.0,88785.0,7.505,7.1168,208547.0,99533.0,9.1871,7.2462,250057.0,118876.0,9.4459,7.6344
+2026-02-15T10:20:00Z,SEI-USDT,0.077366,0.077366,0.077366,0.077366,2549.5,3233.0,1866.0,1.8742,1.8742,9117.0,7357.0,3.5545,3.0375,46461.0,12934.0,4.33,4.33,65821.0,16934.0,5.7518,4.4593,72290.0,39147.0,6.5274,4.5885,107836.0,45609.0,7.5614,5.3641,167741.0,52008.0,9.5002,6.3981,217660.0,71351.0,9.6295,9.7587,268879.0,82099.0,11.6976,9.888,307512.0,126748.0,11.8268,10.5343
+2026-02-15T10:25:00Z,SEI-USDT,0.077292,0.077292,0.077292,0.077292,4922.0,3236.0,6608.0,2.5229,2.5229,8817.0,9843.0,3.6873,2.9111,15291.0,16598.0,4.2049,3.1698,18130.0,22997.0,5.2399,3.558,55515.0,26231.0,5.3693,3.9461,89236.0,47613.0,9.1213,4.7224,109711.0,97532.0,9.6388,5.8868,159630.0,108280.0,10.4151,7.31,200093.0,127623.0,11.062,7.9569,219341.0,173869.0,12.4852,9.3801
+2026-02-15T10:30:00Z,SEI-USDT,0.077172,0.077172,0.077172,0.077172,6357.0,3241.0,9473.0,2.3972,2.3972,6087.0,9773.0,4.0818,2.5268,11572.0,13126.0,4.7297,2.786,18058.0,16365.0,6.4142,3.8226,67977.0,22843.0,6.8029,5.7663,86711.0,29242.0,7.9692,5.8959,136630.0,33242.0,11.0791,7.71,173097.0,43990.0,11.5974,7.8396,190396.0,111208.0,12.7636,8.0987,234162.0,140210.0,13.5411,8.6171
+2026-02-15T10:35:00Z,SEI-USDT,0.076992,0.076992,0.076992,0.076992,6217.0,5582.0,6852.0,2.4028,2.4028,8831.0,10099.0,3.312,3.1821,12114.0,16498.0,4.3511,4.2212,18614.0,22117.0,5.52,4.8706,56145.0,72036.0,5.6499,5.9097,73461.0,82784.0,9.1567,6.1694,123380.0,89276.0,9.2866,6.8188,142129.0,108619.0,11.4946,7.8579,192048.0,125937.0,12.5337,8.897,211534.0,175856.0,14.0923,9.2866
+2026-02-15T10:40:00Z,SEI-USDT,0.077183,0.077183,0.077183,0.077183,12209.5,3240.0,21179.0,1.1661,1.1661,53159.0,65481.0,1.5547,1.9434,59003.0,110921.0,2.9799,3.4982,65486.0,117320.0,3.3686,4.7938,68714.0,120558.0,4.146,5.4416,85990.0,126117.0,4.2756,5.5712,89990.0,217814.0,5.7007,5.9599,139909.0,252526.0,5.8303,6.6077,211936.0,263274.0,7.7737,6.8668,261855.0,269749.0,9.0694,7.9033
+2026-02-15T10:45:00Z,SEI-USDT,0.077458,0.077458,0.077458,0.077458,7539.5,6060.0,9019.0,2.8402,2.8402,43355.0,10659.0,2.9694,2.9694,46653.0,13886.0,4.6477,4.2604,49883.0,19575.0,4.9059,4.3895,67102.0,39509.0,5.035,4.5186,116804.0,43509.0,5.2932,6.7133,123266.0,104667.0,7.2297,6.8424,159312.0,111066.0,7.617,8.2625,228354.0,132284.0,8.3916,8.9081,271618.0,151627.0,9.5536,10.07
+2026-02-15T10:50:00Z,SEI-USDT,0.077384,0.077384,0.077384,0.077384,3235.0,3232.0,3238.0,1.2276,1.2276,9698.0,24007.0,3.5537,1.3569,15407.0,25047.0,3.9414,2.5199,52745.0,30764.0,4.9752,3.8121,55966.0,40393.0,6.2674,5.4921,105885.0,51141.0,6.3966,6.9135,123136.0,70484.0,9.498,7.6889,173055.0,120403.0,9.6273,8.7227,182206.0,161255.0,12.2117,8.8519,193097.0,167713.0,12.341,9.1104
+2026-02-15T10:55:00Z,SEI-USDT,0.077274,0.077274,0.077274,0.077274,5899.0,3237.0,8561.0,2.1353,2.1353,53156.0,28599.0,2.9117,2.2647,90541.0,34634.0,3.0411,3.8176,96527.0,37869.0,3.6882,3.947,99809.0,38909.0,4.5941,4.3353,106286.0,45308.0,6.147,6.5352,156205.0,51777.0,6.6646,6.6646,190638.0,71120.0,6.794,7.5705,231969.0,105503.0,8.8646,7.6999,249244.0,126124.0,9.8999,9.6411
+2026-02-15T11:00:00Z,SEI-USDT,0.07736,0.07736,0.07736,0.07736,4655.5,3314.0,5997.0,1.8097,1.8097,23335.0,9109.0,1.939,5.2999,60679.0,28452.0,3.3609,5.9462,110598.0,32452.0,3.4902,7.3681,116161.0,54236.0,5.0414,7.4974,150331.0,60635.0,5.4292,8.4023,167584.0,94754.0,6.2048,9.4364,217503.0,114097.0,6.5926,10.212,258523.0,124845.0,7.4974,10.3413,301615.0,145310.0,7.6267,11.3754
+2026-02-15T11:05:00Z,SEI-USDT,0.077264,0.077264,0.077264,0.077264,21478.0,37388.0,5568.0,2.7826,2.7826,58007.0,9568.0,2.9121,4.8535,63935.0,28911.0,5.63,4.9829,113854.0,63653.0,5.8889,6.0183,131123.0,83214.0,8.4774,6.7948,165917.0,89613.0,8.7362,7.9597,204276.0,110446.0,8.8656,8.3479,254195.0,160365.0,10.0305,9.2539,295951.0,179708.0,10.2893,9.7716,346074.0,190456.0,12.3601,9.9011
+2026-02-15T11:10:00Z,SEI-USDT,0.077264,0.077264,0.077264,0.077264,7911.5,4606.0,11217.0,2.7827,2.7827,41995.0,13776.0,2.9121,5.6301,60724.0,37119.0,3.3004,6.6655,66600.0,58324.0,4.8535,6.7949,100347.0,64723.0,5.5007,8.0892,150266.0,98421.0,5.6301,8.9952,191845.0,128512.0,7.9598,10.0306,209114.0,149263.0,8.3481,10.5483,251162.0,199182.0,8.8658,10.9366,301081.0,243487.0,9.9012,12.2309
+2026-02-15T11:15:00Z,SEI-USDT,0.077282,0.077282,0.077282,0.077282,6986.0,5818.0,8154.0,4.0113,4.0113,42346.0,28992.0,4.1407,4.1407,46621.0,39181.0,4.9171,5.8228,65679.0,58524.0,6.211,6.4698,115598.0,112023.0,8.0226,6.5992,132867.0,122771.0,10.7399,7.7638,182786.0,176270.0,12.2926,9.7047,224791.0,234035.0,12.422,10.2223,244126.0,271361.0,13.9748,11.6457,374007.0,276849.0,15.1394,11.7751
+2026-02-15T11:20:00Z,SEI-USDT,0.077176,0.077176,0.077176,0.077176,5075.5,4441.0,5710.0,2.7859,2.7859,57940.0,10594.0,3.045,2.9154,63954.0,16993.0,4.9886,7.1914,83640.0,36336.0,6.0252,7.7097,171342.0,46207.0,6.2844,7.9689,212138.0,55880.0,7.8393,8.0984,229432.0,90033.0,9.3942,8.228,278395.0,107304.0,9.9125,8.4871,297680.0,118052.0,10.4308,8.7463,347599.0,191911.0,11.2082,10.6899
+2026-02-15T11:25:00Z,SEI-USDT,0.077149,0.077149,0.077149,0.077149,7165.0,3242.0,11088.0,0.9073,0.9073,7973.0,12128.0,2.4628,4.4071,61472.0,15368.0,2.8516,4.6663,80924.0,17879.0,3.2405,4.7959,87411.0,21879.0,4.6663,7.6475,109603.0,41222.0,4.9255,7.7772,163102.0,51701.0,5.9625,8.2956,197018.0,62630.0,6.2217,8.4253,238129.0,106289.0,8.5549,8.5549,291628.0,126799.0,9.0734,10.1103
+2026-02-15T11:30:00Z,SEI-USDT,0.077056,0.077056,0.077056,0.077056,4362.5,3247.0,5478.0,2.9199,2.9199,7975.0,8723.0,3.1795,3.0497,25277.0,11733.0,3.8284,3.1795,30577.0,20763.0,3.9581,3.3093,37072.0,23227.0,4.9963,3.5688,73090.0,29715.0,5.3857,6.4239,145250.0,33715.0,5.6452,8.5003,188483.0,53058.0,7.3323,8.63,238402.0,89025.0,9.1491,9.0194,309782.0,95424.0,9.5385,9.4087
+2026-02-15T11:35:00Z,SEI-USDT,0.077081,0.077081,0.077081,0.077081,3556.0,3245.0,3867.0,2.2055,2.2055,7917.0,7111.0,3.1136,3.1136,13970.0,59014.0,3.7623,3.5028,20464.0,127203.0,5.9677,5.0596,24464.0,133689.0,6.7462,5.4488,38531.0,231677.0,6.8759,6.3569,42531.0,323875.0,7.2651,8.0435,96030.0,345419.0,7.3948,8.1732,132657.0,356167.0,8.0435,8.303,152796.0,409666.0,8.8219,9.0814
+2026-02-15T11:40:00Z,SEI-USDT,0.077074,0.077074,0.077074,0.077074,29730.5,53499.0,5962.0,3.3734,3.3734,59992.0,7002.0,4.4113,4.2816,65878.0,10245.0,5.1898,4.9303,69878.0,13136.0,6.2278,5.0601,87160.0,34568.0,6.3575,5.1898,140659.0,53911.0,6.4873,6.7468,175106.0,88308.0,7.5252,6.8765,196256.0,133676.0,8.6929,7.136,237606.0,146561.0,9.6012,7.2657,287525.0,167197.0,11.4176,8.9524
+2026-02-15T11:45:00Z,SEI-USDT,0.077069,0.077069,0.077069,0.077069,5941.5,3246.0,8637.0,2.4653,2.4653,56745.0,11948.0,2.5951,2.5951,63238.0,15192.0,3.7629,3.6331,69224.0,19192.0,4.8009,4.2819,72888.0,39575.0,5.1902,4.4116,126387.0,60080.0,5.7092,5.0604,161630.0,96024.0,7.915,6.4877,182382.0,102510.0,8.8233,6.877,222631.0,121853.0,9.6018,7.7852,272550.0,128252.0,10.7696,7.915
+2026-02-15T11:50:00Z,SEI-USDT,0.076945,0.076945,0.076945,0.076945,4395.0,3251.0,5539.0,2.9891,2.9891,9135.0,19056.0,5.0686,3.1191,15640.0,22305.0,5.9783,3.8989,19640.0,25576.0,6.1083,4.4187,73139.0,32073.0,6.2382,6.7581,92454.0,36073.0,6.7581,8.7075,127523.0,89572.0,8.8375,8.8375,144848.0,128991.0,9.6173,8.9674,194589.0,163990.0,9.7472,11.0469,200988.0,170389.0,9.8772,11.3068
+2026-02-15T11:55:00Z,SEI-USDT,0.076952,0.076952,0.076952,0.076952,4214.0,6202.0,2226.0,1.8193,1.8193,15841.0,11249.0,3.3787,4.0285,69340.0,14498.0,3.5087,5.328,75844.0,33841.0,5.328,6.8874,129343.0,54741.0,7.1473,7.1473,164494.0,89725.0,7.4072,7.4072,174934.0,96221.0,8.8367,7.7971,184321.0,117279.0,8.9666,9.0966,276480.0,123678.0,9.4864,10.3961,293805.0,148938.0,10.526,11.1758
+2026-02-15T12:00:00Z,SEI-USDT,0.076958,0.076958,0.076958,0.076958,6062.0,2997.0,9127.0,1.3644,1.3644,20935.0,9440.0,3.0536,1.4943,27437.0,10379.0,3.3135,1.6243,30187.0,14075.0,4.4829,2.274,36220.0,17323.0,5.7823,4.7428,89719.0,18363.0,6.0422,6.432,107054.0,22363.0,8.3811,7.2117,148376.0,41353.0,9.1608,7.3416,183989.0,83399.0,9.9404,7.4716,237488.0,104728.0,10.2003,9.4207
+2026-02-15T12:05:00Z,SEI-USDT,0.076634,0.076634,0.076634,0.076634,11689.5,17698.0,5681.0,0.7829,0.7829,20962.0,12625.0,2.0878,0.9134,24227.0,19149.0,5.3501,6.2635,77726.0,23149.0,5.4806,7.9599,115941.0,67739.0,7.3075,8.0904,120438.0,71739.0,7.8294,9.0038,126837.0,161989.0,8.4819,9.1343,180336.0,183661.0,8.6124,10.4392,218055.0,219398.0,9.0038,12.0051,235463.0,238741.0,9.7868,13.4405
+2026-02-15T12:10:00Z,SEI-USDT,0.076559,0.076559,0.076559,0.076559,4183.0,2535.0,5831.0,3.1348,3.1348,56034.0,7729.0,3.2655,3.2655,62549.0,10994.0,3.9185,4.8329,80285.0,15678.0,4.3104,4.9635,97718.0,22208.0,4.9635,6.7921,104255.0,26208.0,5.3553,9.2739,157754.0,79707.0,7.9677,9.4045,177097.0,115684.0,8.0983,9.5351,183496.0,134803.0,10.3188,10.0576,294798.0,156382.0,11.1025,11.4944
+2026-02-15T12:15:00Z,SEI-USDT,0.076559,0.076559,0.076559,0.076559,6499.5,3267.0,9732.0,1.4368,1.4368,9804.0,15876.0,4.1798,1.9593,15553.0,19141.0,4.5716,4.441,35121.0,20181.0,4.8329,6.6615,52539.0,26711.0,6.2697,6.7921,106038.0,30711.0,6.4003,8.4902,112437.0,52345.0,9.6657,8.6208,165936.0,105844.0,10.7107,8.7514,176684.0,125187.0,11.625,8.882,231056.0,131586.0,12.8006,11.4944
+2026-02-15T12:20:00Z,SEI-USDT,0.07667,0.07667,0.07667,0.07667,10860.0,1999.0,19721.0,2.0869,2.0869,5262.0,22982.0,3.2607,3.1303,10780.0,28845.0,5.0867,3.3912,44959.0,32106.0,5.9997,4.565,48959.0,52586.0,6.2606,4.8259,102458.0,60191.0,6.391,4.9563,108987.0,94319.0,6.6519,9.13,125858.0,101758.0,6.7823,9.7822,145201.0,119130.0,7.0432,10.4343,194470.0,164406.0,9.2605,11.3473
+2026-02-15T12:25:00Z,SEI-USDT,0.076791,0.076791,0.076791,0.076791,4562.0,3257.0,5867.0,0.9116,0.9116,9774.0,13513.0,3.516,1.5627,15764.0,24483.0,5.0787,2.344,17744.0,35600.0,5.3392,2.7347,71243.0,38855.0,7.2925,6.2507,90586.0,42855.0,9.7668,7.553,98801.0,49254.0,10.2877,7.6832,107403.0,55763.0,10.4179,8.4645,180245.0,73153.0,13.2828,8.8552,206130.0,116207.0,13.413,8.9854
+2026-02-15T12:30:00Z,SEI-USDT,0.076846,0.076846,0.076846,0.076846,4473.0,3255.0,5691.0,0.4555,0.4555,9767.0,9517.0,3.3183,0.5856,28163.0,12770.0,4.6196,5.9209,33735.0,16770.0,5.6606,7.4824,68710.0,39219.0,6.4414,7.6126,122209.0,65066.0,6.9619,8.2632,128608.0,99157.0,7.7427,8.3934,170598.0,170018.0,8.7837,9.1741,181346.0,190973.0,9.6947,10.3453,231746.0,210316.0,10.6056,11.9069
+2026-02-15T12:35:00Z,SEI-USDT,0.076558,0.076558,0.076558,0.076558,2048.5,3267.0,830.0,1.4368,1.4368,9803.0,10192.0,3.1349,2.4818,26411.0,11232.0,6.7922,4.8329,63062.0,14497.0,6.9229,5.0942,82405.0,59113.0,7.4453,5.8779,135904.0,112612.0,7.576,6.531,178276.0,130042.0,9.0128,7.0535,184675.0,173167.0,9.274,7.9678,238174.0,226666.0,10.9721,9.7965,308384.0,269524.0,11.1027,9.9271
+2026-02-15T12:40:00Z,SEI-USDT,0.07668,0.07668,0.07668,0.07668,12439.5,3262.0,21617.0,1.2389,1.2389,9788.0,42657.0,3.8471,2.6734,15540.0,43697.0,5.1512,4.76,69039.0,79742.0,5.2817,7.3682,73039.0,83001.0,8.1507,7.6291,92382.0,89400.0,8.2811,8.8028,145881.0,147668.0,8.4115,9.194,163659.0,168735.0,10.2373,9.3244,199770.0,209497.0,11.0198,10.2373,217179.0,220245.0,12.063,10.7589
+2026-02-15T12:45:00Z,SEI-USDT,0.076239,0.076239,0.076239,0.076239,28389.5,53499.0,3280.0,2.9512,2.9512,56780.0,9340.0,3.2136,3.4759,59382.0,11678.0,5.3122,4.0006,65947.0,18236.0,5.5745,5.4434,119446.0,52757.0,5.968,11.8705,128225.0,106256.0,6.4927,13.5756,136069.0,126964.0,6.6239,13.838,172903.0,144444.0,7.1485,15.2808,222725.0,169286.0,8.9848,15.9366,276224.0,222785.0,9.3783,16.5924
+2026-02-15T12:50:00Z,SEI-USDT,0.07576,0.07576,0.07576,0.07576,5577.5,5059.0,6096.0,2.1779,2.1779,5470.0,13305.0,6.1378,2.3099,42452.0,15628.0,6.2698,2.4419,95951.0,22067.0,6.4018,2.5739,156290.0,25366.0,9.1738,6.5338,172821.0,29366.0,9.3058,7.4578,226320.0,90075.0,9.4378,7.5898,275517.0,94075.0,11.2857,8.2498,313685.0,100672.0,12.4737,8.3818,333028.0,137599.0,12.6057,8.5138
+2026-02-15T12:55:00Z,SEI-USDT,0.075384,0.075384,0.075384,0.075384,22259.5,38325.0,6194.0,3.9796,3.9796,91824.0,9510.0,4.1123,4.1123,95143.0,18279.0,4.6429,4.2449,101783.0,18432.0,5.5715,4.7755,101988.0,21748.0,5.9694,5.4388,102288.0,41091.0,7.5613,5.5715,102776.0,58777.0,7.8266,6.6327,156275.0,76872.0,10.2144,6.7654,173888.0,98594.0,10.6123,8.7552,210158.0,104993.0,11.8062,10.0817
+2026-02-15T13:00:00Z,SEI-USDT,0.075769,0.075769,0.075769,0.075769,6394.5,6604.0,6185.0,2.5076,2.5076,44731.0,12290.0,3.1675,3.8274,61987.0,22779.0,4.2234,6.467,115486.0,29375.0,6.0711,8.8427,168985.0,33375.0,9.1066,9.7665,175384.0,86874.0,10.4264,9.8985,212262.0,106217.0,11.7462,10.5584,231547.0,130196.0,12.4061,10.8224,239408.0,140944.0,12.5381,12.8021,293979.0,182709.0,12.934,13.33
+2026-02-15T13:05:00Z,SEI-USDT,0.075836,0.075836,0.075836,0.075836,4503.0,3299.0,5707.0,2.5714,2.5714,11918.0,12020.0,2.7032,2.7032,14476.0,13006.0,2.8351,2.8351,22034.0,16303.0,2.9669,3.7581,57745.0,22895.0,4.5493,6.3954,62923.0,70310.0,5.2086,6.5273,69322.0,81147.0,5.7361,6.791,129421.0,100490.0,5.9998,8.2415,172277.0,153989.0,6.2636,8.6371,183025.0,171565.0,7.7141,8.769
+2026-02-15T13:10:00Z,SEI-USDT,0.075873,0.075873,0.075873,0.075873,5174.0,3296.0,7052.0,0.5272,0.5272,9891.0,18216.0,2.2406,2.8996,47966.0,55612.0,3.0314,5.931,67309.0,75219.0,5.1402,6.59,83222.0,128718.0,5.272,7.908,83812.0,150287.0,6.4582,8.8305,137311.0,193556.0,6.9854,9.4895,156654.0,200143.0,8.3033,9.7531,190808.0,206542.0,9.3577,10.5439,244307.0,260041.0,10.0167,10.9393
+2026-02-15T13:15:00Z,SEI-USDT,0.075955,0.075955,0.075955,0.075955,6261.5,3293.0,9230.0,1.9749,1.9749,9881.0,9892.0,3.6864,2.1065,15842.0,13183.0,5.2663,4.7396,69341.0,24153.0,6.1879,4.8713,86000.0,44015.0,6.3195,5.7929,90000.0,44390.0,6.9778,5.9246,124900.0,50971.0,7.1095,8.1627,131299.0,85817.0,7.8994,8.5577,184798.0,156867.0,9.4793,8.821,227535.0,207803.0,9.611,8.9527
+2026-02-15T13:20:00Z,SEI-USDT,0.07597,0.07597,0.07597,0.07597,22011.0,38026.0,5996.0,2.8301,2.8301,41319.0,9287.0,3.7515,2.9617,47178.0,13127.0,5.3311,3.0933,63873.0,24096.0,6.1209,3.225,70462.0,30677.0,7.3056,5.0678,106587.0,51953.0,8.7535,6.2525,112986.0,88013.0,9.9382,9.0168,156339.0,109642.0,10.728,10.9913,167087.0,116041.0,11.9127,11.2545,238407.0,141991.0,12.8341,13.0974
+2026-02-15T13:25:00Z,SEI-USDT,0.075584,0.075584,0.075584,0.075584,3308.5,3310.0,3307.0,4.8291,4.8291,56809.0,22650.0,5.4906,5.8875,63431.0,29264.0,6.1521,6.0198,69338.0,82763.0,6.6814,8.4013,122173.0,100386.0,8.5336,8.6659,137785.0,106785.0,8.6659,9.8566,144184.0,126128.0,11.4443,9.989,201683.0,164294.0,11.5766,11.1797,212431.0,217793.0,13.4289,11.4443,230054.0,228541.0,14.7519,11.8412
+2026-02-15T13:30:00Z,SEI-USDT,0.07546,0.07546,0.07546,0.07546,3314.0,3315.0,3313.0,3.1142,3.1142,9299.0,16304.0,3.3793,3.6443,11793.0,18889.0,4.5719,3.7768,18425.0,23363.0,4.837,5.8971,34592.0,27363.0,5.8971,8.5475,52271.0,80862.0,6.4272,8.68,105770.0,98541.0,7.3548,9.6077,140633.0,117884.0,10.6678,11.1979,194132.0,185029.0,11.8605,11.8605,255324.0,219813.0,12.6556,11.993
+2026-02-15T13:35:00Z,SEI-USDT,0.075355,0.075355,0.075355,0.075355,6348.5,3320.0,9377.0,3.3176,3.3176,9387.0,12695.0,3.9812,3.8485,16029.0,16035.0,5.0428,4.3793,32648.0,22669.0,6.6353,5.9717,86147.0,26669.0,7.4315,6.2371,139646.0,63723.0,10.6164,6.3698,178017.0,117222.0,11.9435,8.3604,195726.0,136565.0,12.0762,10.8818,262132.0,190064.0,13.5359,11.8108,315631.0,226163.0,13.6686,13.6686
+2026-02-15T13:40:00Z,SEI-USDT,0.075226,0.075226,0.075226,0.075226,26156.5,42404.0,9909.0,3.4563,3.4563,111028.0,27813.0,3.5892,3.5892,116962.0,31136.0,3.7221,4.7856,123615.0,37781.0,5.3173,7.5772,141346.0,41781.0,5.849,8.2418,194845.0,95280.0,6.6466,8.3748,198705.0,114623.0,11.831,9.4382,252204.0,133966.0,12.6286,12.4957,272288.0,170926.0,14.3567,12.8945,291631.0,188658.0,16.2178,13.4262
+2026-02-15T13:45:00Z,SEI-USDT,0.075032,0.075032,0.075032,0.075032,26849.5,53499.0,200.0,2.7322,2.7322,59101.0,6090.0,2.9987,4.4648,74466.0,7475.0,5.2645,8.8629,78466.0,60974.0,11.795,12.5947,131965.0,80317.0,11.9283,12.8613,151308.0,133816.0,13.9275,15.6601,196632.0,153623.0,14.0608,15.7934,214394.0,190716.0,14.8604,16.0599,267893.0,195619.0,15.2603,16.1932,397774.0,249118.0,15.6601,18.7255
+2026-02-15T13:50:00Z,SEI-USDT,0.074821,0.074821,0.074821,0.074821,5232.5,3343.0,7122.0,2.5394,2.5394,9104.0,10464.0,4.8115,3.2077,28447.0,67777.0,9.8903,5.3461,32447.0,92272.0,10.6922,5.8807,85946.0,130847.0,10.8258,6.148,105289.0,347742.0,13.3652,9.7566,158788.0,401241.0,13.8998,10.6922,159403.0,437300.0,14.8354,10.9595,195559.0,450650.0,15.771,11.2268,213373.0,469993.0,15.9046,11.3604
+2026-02-15T13:55:00Z,SEI-USDT,0.074908,0.074908,0.074908,0.074908,4435.0,5532.0,3338.0,2.4697,2.4697,8140.0,9327.0,2.6032,4.4721,11480.0,16001.0,3.5376,5.4066,18212.0,52569.0,6.0741,6.3411,22212.0,91096.0,6.6081,6.7416,48237.0,144595.0,6.7416,7.943,101736.0,165976.0,6.8751,8.3435,138360.0,209405.0,9.011,10.4795,181206.0,276153.0,11.0134,12.3484,200549.0,322298.0,11.4139,12.4819
+2026-02-15T14:00:00Z,SEI-USDT,0.07502,0.07502,0.07502,0.07502,7743.5,6428.0,9059.0,3.1325,3.1325,12575.0,20441.0,4.3321,4.0656,16575.0,31152.0,8.1978,4.1989,70074.0,37817.0,8.3311,4.732,87849.0,76293.0,11.7968,5.1319,107192.0,94068.0,11.9301,6.065,160691.0,147567.0,12.0634,6.8648,176294.0,189209.0,14.1961,9.1308,195637.0,208552.0,15.1292,9.3974,230189.0,262051.0,16.0623,10.0639
+2026-02-15T14:05:00Z,SEI-USDT,0.075077,0.075077,0.075077,0.075077,3331.0,3332.0,3330.0,3.0635,3.0635,9039.0,9199.0,3.9959,3.7295,15706.0,29557.0,5.5943,4.1291,19706.0,32086.0,5.9938,6.2602,73205.0,35415.0,6.127,6.3934,80879.0,54758.0,8.9242,8.9242,88642.0,108257.0,9.0574,9.0574,142141.0,146679.0,9.3238,11.5881,161426.0,187087.0,12.6537,11.7213,195808.0,204833.0,13.0533,13.1865
+2026-02-15T14:10:00Z,SEI-USDT,0.07505,0.07505,0.07505,0.07505,5612.5,3333.0,7892.0,0.9327,0.9327,10001.0,10524.0,2.5316,3.7308,15628.0,16054.0,3.0646,4.2638,20959.0,20054.0,3.3311,4.5303,74458.0,41392.0,4.7968,4.6636,111714.0,79852.0,7.5949,5.463,165213.0,83183.0,7.8614,6.2625,182089.0,120384.0,7.9947,7.1952,225192.0,139727.0,9.0606,8.5276,263713.0,193226.0,10.3931,9.5936
+2026-02-15T14:15:00Z,SEI-USDT,0.075092,0.075092,0.075092,0.075092,12073.0,3331.0,20815.0,0.7324,0.7324,8763.0,26533.0,2.3305,3.3958,14616.0,29115.0,2.5968,4.4612,21280.0,82614.0,2.8631,4.5943,25280.0,85943.0,9.5216,7.1245,96526.0,105286.0,9.6548,7.5241,113637.0,158785.0,12.185,7.6572,167136.0,200551.0,13.5167,8.1899,186479.0,238975.0,15.7805,9.1221,225000.0,245630.0,16.0469,10.3206
+2026-02-15T14:20:00Z,SEI-USDT,0.075179,0.075179,0.075179,0.075179,11378.5,3231.0,19526.0,2.1283,2.1283,8890.0,22852.0,2.2613,3.4584,12218.0,28893.0,3.7244,4.3895,18876.0,32257.0,5.4537,4.9216,22876.0,38907.0,7.7149,7.0498,59350.0,75327.0,7.8479,7.1829,63350.0,128826.0,8.114,7.8479,82693.0,146546.0,8.247,8.779,136192.0,168393.0,8.513,9.1781,179984.0,211494.0,9.8432,9.8432
+2026-02-15T14:25:00Z,SEI-USDT,0.075156,0.075156,0.075156,0.075156,3295.5,3061.0,3530.0,1.9958,1.9958,9009.0,9298.0,3.4595,2.7942,13009.0,31081.0,8.6487,3.4595,49498.0,34442.0,8.7817,3.7256,102997.0,70875.0,9.447,6.5198,120175.0,124374.0,9.8462,7.8503,137933.0,146230.0,10.2454,8.3826,181728.0,173109.0,10.6445,9.314,239540.0,190846.0,11.1768,10.7776,293422.0,244345.0,13.8379,10.9106
+2026-02-15T14:30:00Z,SEI-USDT,0.075162,0.075162,0.075162,0.075162,2281.5,1236.0,3327.0,2.1952,2.1952,9751.0,6803.0,3.5257,2.3283,13080.0,15199.0,4.1909,3.3926,17080.0,37200.0,7.1179,3.9248,70579.0,79687.0,7.251,5.5214,77240.0,133186.0,7.517,6.9849,130735.0,154975.0,9.6458,7.384,150078.0,202373.0,10.0449,8.0492,167821.0,228518.0,10.1779,9.3797,221320.0,289985.0,10.8432,10.444
+2026-02-15T14:35:00Z,SEI-USDT,0.075434,0.075434,0.075434,0.075434,5748.5,5661.0,5836.0,3.1153,3.1153,10473.0,11533.0,3.3804,4.7061,14473.0,49797.0,4.3084,5.3689,50904.0,77854.0,4.4409,6.1643,57539.0,131353.0,5.8992,7.0922,61539.0,134791.0,6.0317,9.2133,115038.0,188290.0,6.1643,10.1412,158759.0,224667.0,6.4294,10.4064,178102.0,242348.0,6.8271,10.6715,194425.0,264167.0,7.4899,12.3949
+2026-02-15T14:40:00Z,SEI-USDT,0.075475,0.075475,0.075475,0.075475,12435.5,3314.0,21557.0,1.7224,1.7224,9944.0,27609.0,3.1799,2.9149,15535.0,30921.0,3.9748,6.3597,19535.0,48572.0,7.8172,6.7572,92377.0,51883.0,7.9497,7.1547,111720.0,105382.0,11.262,9.6721,165219.0,147755.0,11.527,9.8046,183408.0,195075.0,12.4545,10.467,201079.0,197734.0,13.5144,11.262,258643.0,235954.0,13.6469,11.527
+2026-02-15T14:45:00Z,SEI-USDT,0.075461,0.075461,0.075461,0.075461,3096.5,3738.0,2455.0,2.3853,2.3853,7053.0,5768.0,2.5179,3.313,13128.0,8596.0,3.4455,4.9032,32471.0,55959.0,3.9756,5.6983,85970.0,66893.0,4.1081,5.8308,92603.0,120392.0,6.2284,6.4934,129618.0,123704.0,8.2162,6.6259,165178.0,145513.0,9.0113,7.6861,218677.0,199012.0,9.4088,9.5414,227806.0,225172.0,10.3365,9.6739
+2026-02-15T14:50:00Z,SEI-USDT,0.075466,0.075466,0.075466,0.075466,3484.0,3315.0,3653.0,1.9214,1.9214,8882.0,6976.0,2.9815,2.5839,12144.0,12989.0,3.909,3.2465,18775.0,51242.0,4.174,3.909,22775.0,74118.0,6.9567,4.174,46118.0,77430.0,7.0892,5.1016,137011.0,81430.0,7.2217,8.1493,179481.0,116833.0,9.6069,8.2818,254151.0,123456.0,10.5345,8.6793,271834.0,176955.0,10.7995,9.3419
+2026-02-15T14:55:00Z,SEI-USDT,0.075468,0.075468,0.075468,0.075468,3022.5,3315.0,2730.0,1.9213,1.9213,7207.0,5632.0,3.3789,2.1863,12763.0,43890.0,3.5114,2.3188,19395.0,49725.0,4.969,4.1739,23395.0,69476.0,7.3541,5.234,76894.0,72788.0,7.4866,5.3665,114078.0,109918.0,8.1491,6.4265,133421.0,163417.0,9.6067,6.824,175678.0,170040.0,9.7392,7.7516,229177.0,191129.0,10.7992,8.9441
+2026-02-15T15:00:00Z,SEI-USDT,0.075537,0.075537,0.075537,0.075537,29698.0,53499.0,5897.0,2.5153,2.5153,63271.0,12517.0,4.8983,3.7068,83172.0,15375.0,5.4278,3.8392,136671.0,53591.0,6.3545,4.2363,154335.0,75910.0,6.6193,7.8107,157649.0,95253.0,8.4727,12.1795,211148.0,112902.0,9.3994,12.3118,230491.0,166401.0,9.5318,12.4442,268763.0,203653.0,10.3261,14.2976,306112.0,248970.0,11.6499,15.3567
+2026-02-15T15:05:00Z,SEI-USDT,0.075556,0.075556,0.075556,0.075556,5913.0,5785.0,6041.0,3.9706,3.9706,42173.0,44244.0,5.0294,5.1617,137854.0,66615.0,6.75,5.2941,158765.0,85958.0,7.9411,9.9264,176425.0,139457.0,8.2058,10.0588,227054.0,174547.0,8.7352,10.1911,287802.0,195591.0,10.7205,12.1764,341301.0,238020.0,11.2499,14.1617,440334.0,263276.0,12.8382,14.294,483600.0,282619.0,13.7646,14.4264
+2026-02-15T15:10:00Z,SEI-USDT,0.07559,0.07559,0.07559,0.07559,2591.0,2649.0,2533.0,1.6537,1.6537,5959.0,23355.0,3.3735,2.0505,23598.0,26663.0,4.035,2.712,29585.0,32459.0,4.1672,3.2412,34270.0,39073.0,4.961,6.0194,40892.0,43073.0,7.0777,9.5913,44892.0,85502.0,8.0038,9.7236,98391.0,104845.0,8.1361,9.9882,151890.0,158344.0,11.1788,10.1205,172733.0,196511.0,11.3111,10.2527
+2026-02-15T15:15:00Z,SEI-USDT,0.075488,0.075488,0.075488,0.075488,11608.0,199.0,23017.0,0.9935,0.9935,5810.0,26330.0,2.8481,1.6559,10999.0,28826.0,4.3053,2.7156,14314.0,71947.0,4.4378,4.5702,20945.0,125446.0,6.5573,4.8352,24945.0,132069.0,9.7366,5.63,78444.0,154534.0,9.8691,6.5573,115945.0,227376.0,10.3989,7.882,116189.0,254323.0,11.7236,8.6768,161205.0,296261.0,12.386,9.6041
+2026-02-15T15:20:00Z,SEI-USDT,0.075548,0.075548,0.075548,0.075548,4645.0,3311.0,5979.0,2.2502,2.2502,8683.0,43967.0,3.1768,2.3826,14213.0,46424.0,3.8386,3.5739,20839.0,49733.0,6.2212,5.5594,41455.0,77326.0,7.1478,6.3536,59116.0,130825.0,7.6772,7.1478,112615.0,150168.0,8.4714,9.7951,150887.0,203667.0,11.7806,10.7217,188369.0,221309.0,13.2366,12.3101,241868.0,258692.0,13.6337,13.2366
+2026-02-15T15:25:00Z,SEI-USDT,0.075461,0.075461,0.075461,0.075461,4325.0,6393.0,2257.0,3.0479,3.0479,15703.0,5570.0,3.1805,3.1805,22336.0,9570.0,6.4934,3.4455,56617.0,47608.0,7.4211,3.578,56861.0,53172.0,8.0836,4.2406,72386.0,59798.0,8.3487,4.9032,83556.0,81274.0,8.4812,5.4333,87556.0,115505.0,9.1438,7.2885,141055.0,134848.0,9.2763,9.1438,183222.0,155885.0,9.5414,9.2763
+2026-02-15T15:30:00Z,SEI-USDT,0.075446,0.075446,0.075446,0.075446,855.5,1448.0,263.0,0.5302,0.5302,4763.0,5853.0,0.6627,4.374,10725.0,44114.0,2.2533,4.5065,16345.0,46518.0,2.6509,4.6391,22978.0,49831.0,4.5065,5.1693,58997.0,71120.0,5.5669,7.29,59241.0,97087.0,6.0971,9.0131,112740.0,186552.0,6.3622,9.1456,134483.0,207695.0,6.4947,11.5314,176848.0,225360.0,7.29,12.1942
+2026-02-15T15:35:00Z,SEI-USDT,0.075465,0.075465,0.075465,0.075465,2829.5,3315.0,2344.0,2.3852,2.3852,15804.0,8433.0,5.0354,2.5177,22179.0,11746.0,5.433,4.3729,75678.0,32138.0,8.8783,4.7704,79678.0,36138.0,9.0108,6.0955,100558.0,73152.0,9.1433,6.2281,104558.0,126651.0,12.0586,6.6256,175728.0,133275.0,12.1911,7.5532,214051.0,134315.0,14.0462,7.6857,267550.0,172547.0,15.5039,9.6734
+2026-02-15T15:40:00Z,SEI-USDT,0.075586,0.075586,0.075586,0.075586,5643.0,3310.0,7976.0,2.3153,2.3153,6620.0,29925.0,4.1675,2.4476,12133.0,33232.0,4.9613,4.6967,16133.0,86731.0,11.444,5.4905,69632.0,87771.0,11.5763,5.7551,80859.0,125952.0,14.2223,6.9458,90990.0,132565.0,14.3546,7.475,108653.0,151908.0,14.4869,8.6657,162152.0,205407.0,15.6776,8.9303,194460.0,239942.0,16.2068,9.9887
+2026-02-15T15:45:00Z,SEI-USDT,0.075494,0.075494,0.075494,0.075494,11739.0,3313.0,20165.0,1.5233,1.5233,9941.0,22444.0,3.3777,2.8479,15702.0,62467.0,4.3049,4.8348,22431.0,65778.0,4.4374,5.0997,24698.0,86454.0,4.5699,6.8217,24851.0,139953.0,4.7023,7.2191,28851.0,143263.0,7.484,8.2787,95753.0,168077.0,7.6164,8.941,134038.0,187420.0,8.1463,9.206,138038.0,293904.0,8.5437,9.3384
+2026-02-15T15:50:00Z,SEI-USDT,0.075567,0.075567,0.075567,0.075567,6374.5,6789.0,5960.0,3.1098,3.1098,8964.0,9269.0,3.7715,3.5068,15588.0,12443.0,6.8152,3.9038,19588.0,16443.0,8.4032,4.1685,55401.0,69942.0,8.5355,4.3008,59401.0,90507.0,9.1972,4.8302,78744.0,126268.0,9.3295,6.1535,99182.0,132883.0,9.4619,7.2122,139997.0,186382.0,10.6529,7.8739,193496.0,207784.0,10.9175,8.1385
+2026-02-15T15:55:00Z,SEI-USDT,0.075664,0.075664,0.075664,0.075664,1956.5,608.0,3305.0,1.3877,1.3877,4092.0,9914.0,3.1058,3.8988,9969.0,19129.0,3.6345,4.2953,27570.0,37663.0,4.2953,5.7491,30877.0,41663.0,4.4274,7.7315,84376.0,95162.0,6.2777,7.8637,103719.0,129587.0,6.4099,8.5245,144812.0,167718.0,6.542,9.7139,186188.0,168758.0,8.6566,9.8461,239687.0,189406.0,9.3174,10.6391
+2026-02-15T16:00:00Z,SEI-USDT,0.07522,0.07522,0.07522,0.07522,18245.0,19343.0,17147.0,5.3842,5.3842,61646.0,23546.0,5.7831,13.6268,68045.0,58740.0,7.7772,14.0256,110368.0,69488.0,7.9102,15.6209,129711.0,90592.0,8.5749,16.0198,140731.0,115925.0,8.7078,18.1469,151783.0,187115.0,9.1067,19.3434,162531.0,247868.0,9.7714,22.2682,213339.0,267211.0,9.9043,22.9329,266838.0,320710.0,11.4997,25.5918
+2026-02-15T16:05:00Z,SEI-USDT,0.074986,0.074986,0.074986,0.074986,4646.0,5958.0,3334.0,3.2006,3.2006,9295.0,6666.0,4.0007,3.8674,28647.0,60165.0,5.3343,4.5342,35323.0,70352.0,7.6014,5.7344,38491.0,89695.0,9.0684,7.4681,109767.0,150244.0,10.0019,7.6014,146316.0,189466.0,13.6025,9.4684,188482.0,225929.0,13.7359,10.1352,261595.0,256020.0,14.6694,10.6687,280636.0,267306.0,15.2028,11.6022
+2026-02-15T16:10:00Z,SEI-USDT,0.075276,0.075276,0.075276,0.075276,5161.0,5610.0,4712.0,3.3876,3.3876,24829.0,5752.0,4.4503,4.0518,25472.0,26608.0,5.7788,4.5832,29472.0,30608.0,8.5685,5.1145,65318.0,84107.0,8.7014,5.2474,104912.0,90749.0,10.0298,5.7788,158411.0,97148.0,10.1627,5.9116,201445.0,132940.0,10.6941,6.1773,219176.0,143688.0,11.3583,8.0371,238519.0,165164.0,12.0225,8.17
+2026-02-15T16:15:00Z,SEI-USDT,0.075284,0.075284,0.075284,0.075284,4591.5,5685.0,3498.0,2.4574,2.4574,9009.0,23767.0,4.5827,3.2544,12026.0,77266.0,6.0438,3.7857,32324.0,83196.0,6.1767,4.5827,38973.0,89595.0,6.9736,4.9812,92472.0,173185.0,8.302,8.8333,110162.0,214950.0,8.4348,8.9661,183004.0,234293.0,11.4899,12.1541,217799.0,462504.0,12.0212,12.6854,237142.0,500812.0,14.8107,13.8809
+2026-02-15T16:20:00Z,SEI-USDT,0.074878,0.074878,0.074878,0.074878,7282.5,12225.0,2340.0,2.07,2.07,15525.0,8311.0,4.6075,3.6727,18867.0,14989.0,4.8746,4.3404,37476.0,21388.0,6.0766,6.4772,41476.0,58006.0,6.4772,7.5457,59303.0,68754.0,6.6108,7.9463,112802.0,92097.0,7.5457,8.347,119488.0,145596.0,7.8128,8.4805,159777.0,167731.0,9.2818,9.1483,160038.0,206259.0,9.4154,10.6173
+2026-02-15T16:25:00Z,SEI-USDT,0.0751,0.0751,0.0751,0.0751,4754.5,7003.0,2506.0,2.1305,2.1305,10334.0,13960.0,3.1957,2.3968,16999.0,24099.0,6.5246,2.53,21168.0,30498.0,7.9893,2.6631,25168.0,33827.0,8.522,3.7284,78667.0,51580.0,8.6551,4.3941,98010.0,62328.0,9.7204,4.6605,107731.0,97674.0,10.1198,5.4594,117896.0,103485.0,10.253,6.1252,155125.0,110142.0,10.3862,6.2583
+2026-02-15T16:30:00Z,SEI-USDT,0.07487,0.07487,0.07487,0.07487,10022.0,14379.0,5665.0,2.5377,2.5377,17721.0,6705.0,4.1405,3.8734,23547.0,13383.0,4.4076,5.209,41355.0,19068.0,4.8083,5.3426,48040.0,25467.0,5.8769,6.4111,101539.0,29467.0,6.5447,8.281,135902.0,93714.0,6.9454,8.4146,173708.0,129744.0,7.2125,8.9488,216125.0,150904.0,8.8153,10.9523,269624.0,242931.0,9.7502,11.6201
+2026-02-15T16:35:00Z,SEI-USDT,0.074872,0.074872,0.074872,0.074872,4038.0,5900.0,2176.0,2.0034,2.0034,9242.0,5516.0,4.6746,2.137,15928.0,11087.0,7.0787,3.8733,51323.0,15087.0,8.1472,6.1438,69178.0,41107.0,8.5479,6.2774,122677.0,42147.0,10.0171,6.4109,165165.0,46147.0,10.1507,6.8116,216167.0,81489.0,12.1541,6.9452,235415.0,87888.0,12.4212,7.613,253207.0,91888.0,12.5548,7.7466
+2026-02-15T16:40:00Z,SEI-USDT,0.074978,0.074978,0.074978,0.074978,3924.5,6110.0,1739.0,3.0009,3.0009,9447.0,22319.0,3.1343,3.6678,18579.0,33223.0,4.2013,3.8011,72078.0,39622.0,9.0027,5.2682,114211.0,73932.0,9.4028,5.6684,148574.0,127431.0,9.5362,6.8687,152574.0,144846.0,10.4698,7.2688,171272.0,198345.0,10.6032,9.9363,212518.0,256165.0,11.5368,10.6032,216518.0,320101.0,11.9369,10.8699
+2026-02-15T16:45:00Z,SEI-USDT,0.075043,0.075043,0.075043,0.075043,6483.5,9635.0,3332.0,2.865,2.865,12969.0,8907.0,2.9983,3.5313,19639.0,17169.0,5.3969,5.3969,25602.0,38737.0,5.5302,5.5302,79101.0,42737.0,5.7967,7.6623,96882.0,96236.0,6.5963,7.7956,115719.0,115579.0,7.2626,8.9949,169218.0,121978.0,8.8616,10.061,188561.0,139759.0,10.7273,11.6601,227088.0,193258.0,11.127,11.7933
+2026-02-15T16:50:00Z,SEI-USDT,0.075067,0.075067,0.075067,0.075067,15566.5,9652.0,21481.0,1.5986,1.5986,12984.0,27277.0,1.7318,3.73,33894.0,30607.0,2.1314,4.5293,39806.0,68258.0,3.5968,5.7282,57570.0,69848.0,4.1296,5.8614,111069.0,76247.0,4.3961,6.6607,117737.0,98837.0,5.595,7.1936,171236.0,105496.0,7.46,7.46,184974.0,109496.0,8.9254,8.3925,222682.0,162995.0,9.4582,8.5257
+2026-02-15T16:55:00Z,SEI-USDT,0.075082,0.075082,0.075082,0.075082,3236.5,920.0,5553.0,2.2642,2.2642,5394.0,8883.0,2.6638,2.3974,8726.0,11434.0,4.262,3.4629,14595.0,17833.0,4.7948,4.7948,74761.0,21162.0,6.393,5.4607,128260.0,25162.0,9.4563,6.6594,141973.0,36950.0,10.3886,6.7926,174529.0,40950.0,12.5196,9.5895,228028.0,94449.0,12.6528,9.7227,245812.0,113792.0,12.9192,9.8559
+2026-02-15T17:00:00Z,SEI-USDT,0.075046,0.075046,0.075046,0.075046,6115.5,3821.0,8410.0,4.0641,4.0641,8753.0,29221.0,4.1974,4.1974,29534.0,82720.0,4.5971,6.4627,83033.0,119504.0,4.7304,8.9944,89054.0,158873.0,5.2634,9.3942,142553.0,165272.0,7.9284,10.0604,160337.0,183030.0,8.1949,10.8599,179680.0,215833.0,9.6607,10.9932,225062.0,235176.0,9.7939,11.3929,285272.0,288675.0,10.1937,11.5262
+2026-02-15T17:05:00Z,SEI-USDT,0.074966,0.074966,0.074966,0.074966,1899.0,462.0,3336.0,1.534,1.534,20562.0,8993.0,1.6674,3.2682,22492.0,17742.0,1.9342,4.4687,29130.0,23273.0,2.3344,6.8698,35233.0,27273.0,4.6021,7.1366,38571.0,80772.0,5.4025,7.27,92070.0,101373.0,6.2029,7.4034,132605.0,112121.0,6.603,8.8707,139282.0,146688.0,6.7364,10.0713,158625.0,200187.0,7.0032,11.1385
+2026-02-15T17:10:00Z,SEI-USDT,0.0749,0.0749,0.0749,0.0749,8690.0,4688.0,12692.0,2.47,2.47,10563.0,22635.0,2.6035,2.6035,13903.0,23675.0,4.0721,2.737,22022.0,30074.0,5.0067,2.8705,28705.0,33412.0,6.2083,3.271,82204.0,39398.0,6.4753,3.6716,92155.0,50146.0,6.7424,3.9386,103864.0,103645.0,6.8759,5.4072,149453.0,141314.0,8.3445,5.5408,167255.0,147988.0,9.6796,7.0094
+2026-02-15T17:15:00Z,SEI-USDT,0.07478,0.07478,0.07478,0.07478,5108.5,8119.0,2098.0,2.4071,2.4071,14740.0,8497.0,4.4129,4.4129,34858.0,9537.0,4.8141,4.5467,41553.0,63036.0,7.8898,4.6804,42168.0,69722.0,9.3608,4.8141,84990.0,91656.0,10.2969,4.9478,135444.0,97601.0,10.9655,5.2153,188943.0,108349.0,11.0992,7.0875,227534.0,161848.0,11.5004,8.9596,262296.0,200428.0,13.5063,10.1631
+2026-02-15T17:20:00Z,SEI-USDT,0.074859,0.074859,0.074859,0.074859,3907.0,6801.0,1013.0,0.8015,0.8015,14749.0,7693.0,1.3358,3.7404,37202.0,9634.0,2.8053,5.2098,40545.0,15702.0,6.5456,5.8777,94044.0,51144.0,7.2136,6.9464,133538.0,55144.0,7.8815,7.08,174429.0,81839.0,8.0151,7.2136,217733.0,103968.0,8.2822,8.5494,224422.0,121777.0,10.1524,8.9502,268777.0,175276.0,10.286,9.0837
+2026-02-15T17:25:00Z,SEI-USDT,0.074859,0.074859,0.074859,0.074859,7900.0,14787.0,1013.0,0.8015,0.8015,36953.0,7693.0,2.9389,3.7404,40296.0,8733.0,5.7441,5.6105,44296.0,14801.0,7.08,5.8777,97795.0,16718.0,7.2136,6.9464,101795.0,20718.0,7.8815,7.08,142686.0,47413.0,8.0151,7.2136,149375.0,85082.0,10.1524,7.3471,193730.0,107211.0,10.286,8.5494,266572.0,125020.0,10.6868,8.9502
+2026-02-15T17:30:00Z,SEI-USDT,0.074757,0.074757,0.074757,0.074757,5976.5,8608.0,3345.0,2.1403,2.1403,14259.0,6044.0,2.8091,3.4779,17606.0,12733.0,3.4779,5.3507,21606.0,14609.0,4.1468,5.6182,42439.0,18609.0,4.2805,6.5546,95938.0,37642.0,6.287,6.6883,102635.0,44041.0,6.6883,7.2234,138643.0,48041.0,6.9559,8.026,156493.0,83994.0,8.6948,8.1598,252114.0,103337.0,9.3637,8.2935
+2026-02-15T17:35:00Z,SEI-USDT,0.074986,0.074986,0.074986,0.074986,14197.5,25264.0,3131.0,1.5336,1.5336,31163.0,3646.0,1.667,1.9337,34500.0,24768.0,4.3342,2.4671,70488.0,32207.0,6.0678,3.4007,74488.0,38876.0,6.6013,3.9341,127987.0,40734.0,6.7346,5.1343,223402.0,94638.0,7.9349,5.2677,276513.0,105386.0,9.0017,5.401,326598.0,158885.0,10.3353,8.4683,380097.0,194820.0,10.7354,8.8684
+2026-02-15T17:40:00Z,SEI-USDT,0.074668,0.074668,0.074668,0.074668,3349.5,3351.0,3348.0,3.2812,3.2812,7351.0,56847.0,4.6205,4.2187,25205.0,77415.0,5.558,4.3526,44548.0,79159.0,6.2276,5.2901,48548.0,85855.0,6.4955,5.424,102047.0,92254.0,7.5669,6.0937,136894.0,94008.0,7.7008,6.4955,158311.0,128803.0,7.8347,7.433,200136.0,139551.0,9.7097,7.8347,213934.0,193050.0,10.6472,8.6383
+2026-02-15T17:45:00Z,SEI-USDT,0.074015,0.074015,0.074015,0.074015,4763.0,3380.0,6146.0,2.9724,2.9724,10143.0,50623.0,5.6745,3.1075,54620.0,54001.0,7.2958,5.5394,93673.0,66902.0,8.782,6.0798,99379.0,111379.0,8.9171,6.215,100547.0,129384.0,9.8629,6.3501,145024.0,148727.0,10.6735,6.4852,163029.0,187716.0,11.3491,7.566,182372.0,222717.0,14.7267,9.1873,186372.0,399534.0,14.8619,10.2682
+2026-02-15T17:50:00Z,SEI-USDT,0.074418,0.074418,0.074418,0.074418,28109.5,50252.0,5967.0,3.225,3.225,56978.0,9327.0,4.5688,3.3594,76407.0,16046.0,4.7032,5.2407,115245.0,53312.0,7.7938,9.272,133169.0,75512.0,8.0626,9.4063,177646.0,119989.0,8.6001,9.9438,184045.0,123989.0,10.0782,12.3626,203388.0,143332.0,11.9595,12.497,214136.0,194208.0,12.0938,13.572,304299.0,213649.0,12.6314,15.1845
+2026-02-15T17:55:00Z,SEI-USDT,0.074482,0.074482,0.074482,0.074482,4444.5,3053.0,5836.0,1.4769,1.4769,3673.0,27740.0,1.6111,2.2824,42462.0,72217.0,3.8936,5.2362,45822.0,78616.0,4.6991,5.3704,51405.0,82012.0,6.0417,5.6389,58127.0,92760.0,8.1899,7.2501,102604.0,110647.0,9.1297,7.3843,145165.0,148171.0,9.6668,7.5186,173905.0,167514.0,11.4122,8.1899,224984.0,211991.0,11.8149,8.3242
+2026-02-15T18:00:00Z,SEI-USDT,0.07419,0.07419,0.07419,0.07419,3371.5,3373.0,3370.0,3.3697,3.3697,9063.0,7370.0,4.9872,5.9307,15117.0,87248.0,5.122,6.0655,21865.0,98321.0,6.3351,6.2003,41741.0,115972.0,6.7395,6.3351,77194.0,137211.0,8.7613,7.683,95185.0,176103.0,8.8961,8.8961,139662.0,195446.0,9.8396,9.4352,182222.0,239923.0,11.1875,9.9744,226699.0,265210.0,12.9397,10.3788
+2026-02-15T18:05:00Z,SEI-USDT,0.07446,0.07446,0.07446,0.07446,3359.0,3360.0,3358.0,3.156,3.156,29687.0,9129.0,3.4246,4.0961,36409.0,15844.0,5.0362,6.1106,135298.0,36913.0,8.7966,6.2449,154641.0,40913.0,9.0652,7.185,195115.0,85390.0,9.3338,7.3193,260401.0,120585.0,10.8111,8.7966,315099.0,138487.0,11.7512,10.5425,444980.0,182964.0,12.6913,10.6768,482240.0,204079.0,13.2285,10.8111
+2026-02-15T18:10:00Z,SEI-USDT,0.074403,0.074403,0.074403,0.074403,3522.0,1439.0,5605.0,3.2257,3.2257,7834.0,12326.0,3.4945,4.9729,16877.0,34215.0,3.6289,5.2417,38387.0,40614.0,4.7041,5.6449,41471.0,51362.0,5.3761,7.1234,41839.0,86481.0,6.0481,7.5266,86316.0,125265.0,6.4514,7.9298,125157.0,126305.0,6.5858,8.0642,160331.0,147372.0,7.9298,9.5426,206384.0,191849.0,9.1394,10.349
+2026-02-15T18:15:00Z,SEI-USDT,0.074485,0.074485,0.074485,0.074485,15270.0,8728.0,21812.0,2.5508,2.5508,20485.0,27922.0,2.6851,3.8934,64962.0,34635.0,6.7128,5.236,112005.0,38635.0,6.847,6.9813,115365.0,45034.0,7.1155,7.1155,134604.0,89511.0,7.7868,8.4581,229686.0,130140.0,9.9349,8.8608,249029.0,140888.0,10.0691,9.1294,293506.0,179620.0,10.4719,10.3377,349146.0,241991.0,11.0089,11.9487
+2026-02-15T18:20:00Z,SEI-USDT,0.074614,0.074614,0.074614,0.074614,4532.0,5713.0,3351.0,2.4124,2.4124,8164.0,25399.0,2.5464,2.5464,15331.0,31798.0,2.6805,2.8145,18684.0,49660.0,3.4846,4.2887,25392.0,55457.0,5.0929,4.6908,29392.0,66205.0,7.9074,4.8248,49818.0,69556.0,8.0414,4.9589,88555.0,108240.0,8.1754,5.629,111898.0,152717.0,8.8455,5.897,156375.0,238052.0,8.9795,8.9795
+2026-02-15T18:25:00Z,SEI-USDT,0.07435,0.07435,0.07435,0.07435,4554.0,5745.0,3363.0,2.6227,2.6227,9110.0,10088.0,3.1607,5.1782,29242.0,15947.0,4.1022,5.4472,66827.0,60424.0,5.3127,6.7922,73560.0,79767.0,5.9852,7.1956,73803.0,102022.0,6.7922,7.3301,117817.0,138637.0,7.5991,9.6166,135763.0,183114.0,8.6751,10.1546,142162.0,189513.0,10.2891,11.2306,212365.0,226767.0,10.8271,11.6341
+2026-02-15T18:30:00Z,SEI-USDT,0.07424,0.07424,0.07424,0.07424,5822.5,5861.0,5784.0,3.3001,3.3001,27551.0,23749.0,3.4348,11.3821,72028.0,46422.0,5.1859,11.5168,89998.0,90899.0,7.2064,11.6515,134475.0,97298.0,8.284,12.7291,155263.0,116641.0,8.4187,14.2108,161662.0,127389.0,8.8228,14.7496,220627.0,171866.0,10.8433,15.1537,239970.0,210706.0,11.2474,15.6925,284447.0,230049.0,11.3821,17.4435
+2026-02-15T18:35:00Z,SEI-USDT,0.074372,0.074372,0.074372,0.074372,4975.0,6588.0,3362.0,2.4875,2.4875,9952.0,9334.0,3.4287,3.5632,16683.0,31015.0,7.3281,3.9666,20683.0,37738.0,7.8659,5.0423,65160.0,82215.0,8.0004,7.0592,74605.0,88614.0,8.2693,8.2693,85078.0,92614.0,8.4038,10.1517,104421.0,121274.0,9.8828,10.2862,122367.0,165751.0,11.093,10.4207,141702.0,206643.0,11.4963,11.093
+2026-02-15T18:40:00Z,SEI-USDT,0.074388,0.074388,0.074388,0.074388,11126.0,531.0,21721.0,1.2771,1.2771,7811.0,31160.0,3.9657,2.0837,11175.0,34521.0,4.2346,3.6969,16838.0,40920.0,4.369,5.9822,61301.0,89345.0,6.9232,7.9987,107462.0,133822.0,7.4609,8.2675,125390.0,151749.0,8.1331,8.5364,169867.0,174199.0,8.2675,8.6708,215170.0,195959.0,8.9397,8.8052,234513.0,257345.0,9.7463,10.0151
+2026-02-15T18:45:00Z,SEI-USDT,0.074103,0.074103,0.074103,0.074103,4303.5,5233.0,3374.0,3.1712,3.1712,11034.0,9435.0,4.2508,3.711,16399.0,15834.0,4.7906,3.9809,23154.0,26582.0,6.1401,6.0051,62155.0,33328.0,7.3546,6.9497,103046.0,51311.0,7.6245,7.0847,143937.0,92202.0,10.7282,7.3546,164481.0,131143.0,12.3476,7.8944,183824.0,150486.0,14.3718,11.1331,201819.0,187001.0,14.5067,11.268
+2026-02-15T18:50:00Z,SEI-USDT,0.074168,0.074168,0.074168,0.074168,4752.0,6133.0,3371.0,2.5618,2.5618,6601.0,6016.0,2.6966,2.6966,11921.0,11684.0,4.1797,4.3145,15295.0,18425.0,4.3145,4.719,56186.0,22425.0,6.2021,7.8201,62935.0,52233.0,6.337,7.9549,97973.0,91219.0,6.7415,8.0897,140048.0,121598.0,8.4942,8.2246,158040.0,122638.0,9.1684,8.6291,198931.0,163529.0,9.3032,10.5167
+2026-02-15T18:55:00Z,SEI-USDT,0.074196,0.074196,0.074196,0.074196,6598.0,3372.0,9824.0,2.7629,2.7629,9128.0,13193.0,3.4368,5.0541,15873.0,21308.0,4.7846,6.2671,23117.0,39267.0,5.5933,6.4019,62062.0,86557.0,5.728,7.0758,102953.0,93294.0,8.6931,7.8845,148974.0,132183.0,9.5018,8.8279,207859.0,142931.0,11.9278,9.0975,228368.0,179431.0,15.1624,10.1757,247711.0,198774.0,15.5668,10.7148
+2026-02-15T19:00:00Z,SEI-USDT,0.074083,0.074083,0.074083,0.074083,551.5,817.0,286.0,0.405,0.405,7998.0,5971.0,0.8099,2.8347,29030.0,8255.0,5.9393,5.6693,66337.0,27598.0,6.7492,6.0743,111110.0,68489.0,8.9089,6.2093,130617.0,105187.0,9.7188,8.369,184358.0,124530.0,10.9337,9.1789,247872.0,165421.0,11.3386,9.3139,292349.0,176543.0,11.8786,9.4489,355876.0,186610.0,13.3634,9.5838
+2026-02-15T19:05:00Z,SEI-USDT,0.073955,0.073955,0.073955,0.073955,12514.0,21647.0,3381.0,2.4339,2.4339,25030.0,10143.0,4.1917,3.2452,30714.0,57040.0,4.4622,4.4622,68194.0,60251.0,6.6257,6.0848,74963.0,135053.0,7.9778,8.5187,119950.0,175944.0,9.0596,8.6539,121263.0,198393.0,9.4652,10.4117,180190.0,217736.0,9.8709,12.3048,180870.0,238229.0,10.0061,12.44,222120.0,306048.0,10.9526,12.5752
+2026-02-15T19:10:00Z,SEI-USDT,0.074188,0.074188,0.074188,0.074188,16093.0,6037.0,26149.0,3.0328,3.0328,9704.0,29322.0,3.1676,3.7068,13076.0,33322.0,3.3024,4.1111,19823.0,79886.0,6.9418,4.2459,39166.0,86624.0,7.2114,5.5939,80057.0,104599.0,7.3462,6.6722,100577.0,110998.0,7.4809,7.6157,138308.0,151889.0,8.0201,8.4245,138714.0,190781.0,8.8289,9.0984,184009.0,234479.0,10.1768,9.368
+2026-02-15T19:15:00Z,SEI-USDT,0.074176,0.074176,0.074176,0.074176,5203.5,4815.0,5592.0,1.5504,1.5504,22633.0,8963.0,1.6852,3.977,26260.0,12163.0,2.4941,4.1118,45603.0,46943.0,4.6511,4.2466,63609.0,68556.0,4.7859,4.5163,69466.0,75296.0,4.9207,6.4036,76214.0,97619.0,5.3251,6.6733,96067.0,138510.0,6.2688,7.2125,115410.0,165287.0,7.7518,8.6955,156301.0,171686.0,9.0999,9.0999
+2026-02-15T19:20:00Z,SEI-USDT,0.074646,0.074646,0.074646,0.074646,1965.0,3663.0,267.0,2.2104,2.2104,23830.0,3616.0,2.3444,4.086,29397.0,9453.0,2.6123,4.3539,32749.0,16152.0,3.0142,5.0237,39454.0,19283.0,4.8898,5.2917,80345.0,60174.0,5.0237,7.1672,99688.0,82872.0,7.971,9.0427,140579.0,127349.0,8.2389,11.4541,183142.0,133748.0,8.9088,13.5976,201017.0,151784.0,9.1767,13.9995
+2026-02-15T19:25:00Z,SEI-USDT,0.074588,0.074588,0.074588,0.074588,4451.5,6298.0,2605.0,1.3407,1.3407,9430.0,9310.0,2.011,3.4858,12785.0,19796.0,4.8265,3.6199,48804.0,30666.0,6.0331,3.754,52804.0,34129.0,7.642,4.9606,93695.0,40528.0,7.776,7.9101,100408.0,76493.0,7.9101,8.8486,143640.0,82122.0,8.1783,9.2508,162983.0,99996.0,8.8486,9.3849,221585.0,140887.0,9.1167,9.519
+2026-02-15T19:30:00Z,SEI-USDT,0.074318,0.074318,0.074318,0.074318,4227.5,6110.0,2345.0,1.9511,1.9511,8431.0,31523.0,2.0856,2.0856,8700.0,37922.0,2.4893,2.7584,15486.0,48670.0,4.7767,5.1804,18853.0,87507.0,5.1804,5.8532,22853.0,91732.0,8.1406,5.9877,97049.0,128588.0,8.2752,6.9296,137940.0,169479.0,8.4097,7.4679,176833.0,233393.0,8.6789,8.948,183571.0,274284.0,9.4862,10.9663
+2026-02-15T19:35:00Z,SEI-USDT,0.07411,0.07411,0.07411,0.07411,1807.0,381.0,3233.0,2.3614,2.3614,3957.0,6607.0,6.0046,2.4963,46532.0,13006.0,7.4889,3.5758,67513.0,18830.0,11.6719,3.8457,114091.0,36808.0,12.4815,4.3854,133339.0,83386.0,14.1008,4.6553,152682.0,94134.0,15.4501,5.5998,199260.0,140712.0,15.585,7.7588,217260.0,179646.0,17.3392,8.8383,223659.0,198989.0,18.0139,9.1081
+2026-02-15T19:40:00Z,SEI-USDT,0.074178,0.074178,0.074178,0.074178,6007.0,5936.0,6078.0,4.2466,4.2466,12685.0,16820.0,7.3472,4.3814,59263.0,31981.0,7.4821,4.5162,95982.0,42586.0,10.1783,4.651,116978.0,79247.0,10.3131,5.7295,163556.0,83247.0,10.5827,6.6732,181546.0,102590.0,11.3916,6.808,225615.0,149168.0,12.2005,7.0776,232014.0,177551.0,13.8182,7.7517,295665.0,195524.0,15.8404,8.2909
+2026-02-15T19:45:00Z,SEI-USDT,0.074242,0.074242,0.074242,0.074242,1839.5,310.0,3369.0,1.4816,1.4816,5963.0,10105.0,3.7715,4.1755,52541.0,16164.0,4.4449,5.1184,55912.0,62742.0,4.5796,6.8694,81905.0,102949.0,6.196,7.0041,128483.0,140247.0,7.6776,7.1388,134882.0,163688.0,9.1592,7.2735,173824.0,185407.0,11.045,9.1592,184572.0,189407.0,11.1797,9.8327,243003.0,239985.0,12.3919,9.9674
+2026-02-15T19:50:00Z,SEI-USDT,0.074243,0.074243,0.074243,0.074243,3321.0,3274.0,3368.0,2.0204,2.0204,7274.0,10104.0,2.9632,3.502,57459.0,16057.0,3.0979,4.0408,58806.0,19631.0,3.502,6.4653,64533.0,37585.0,3.6367,7.004,67903.0,60740.0,4.1755,7.1387,105651.0,130268.0,5.5224,9.4285,112394.0,167959.0,6.7346,9.5632,133379.0,190562.0,6.8693,11.1795,179957.0,196961.0,7.8122,12.257
+2026-02-15T19:55:00Z,SEI-USDT,0.074235,0.074235,0.074235,0.074235,1674.0,465.0,2883.0,2.2227,2.2227,1812.0,6467.0,2.3574,2.8962,7977.0,12053.0,4.2433,3.0309,13970.0,18789.0,4.378,5.321,20713.0,22789.0,6.2639,6.5334,24713.0,72974.0,6.5334,6.6681,71291.0,112876.0,6.6681,6.8028,93367.0,132219.0,6.9375,6.9375,99766.0,150173.0,8.1498,8.0151,135722.0,171881.0,8.2846,8.1498
+2026-02-15T20:00:00Z,SEI-USDT,0.074078,0.074078,0.074078,0.074078,2000.0,624.0,3376.0,1.4849,1.4849,6453.0,6751.0,2.0249,3.1048,9536.0,10233.0,2.1599,4.7247,12914.0,16091.0,4.8597,5.3997,16914.0,34086.0,6.7496,6.3447,53225.0,57429.0,6.8846,7.5596,57225.0,107614.0,7.0196,7.6946,107410.0,144679.0,7.1546,8.3696,128315.0,167123.0,7.2896,8.5045,135074.0,189360.0,7.5596,10.3944
+2026-02-15T20:05:00Z,SEI-USDT,0.074383,0.074383,0.074383,0.074383,4550.5,5739.0,3362.0,1.6133,1.6133,13667.0,25221.0,1.7477,2.4199,16828.0,28663.0,2.0166,4.7054,20397.0,35386.0,4.0332,4.9743,24397.0,41153.0,7.5286,6.0498,74582.0,42193.0,7.663,6.5875,81313.0,48592.0,7.7975,7.663,85313.0,89483.0,8.2008,8.7386,94753.0,131734.0,8.3352,8.873,105777.0,166858.0,8.4697,9.0074
+2026-02-15T20:10:00Z,SEI-USDT,0.074556,0.074556,0.074556,0.074556,8694.0,10681.0,6707.0,5.0297,5.0297,30792.0,7125.0,5.1639,5.8345,80977.0,29499.0,7.9805,6.1028,100277.0,70390.0,10.1265,7.444,146742.0,76789.0,11.1996,9.8583,247283.0,117680.0,11.6019,10.5289,335417.0,137023.0,12.1384,11.0654,346165.0,147771.0,13.6138,11.8702,384954.0,192152.0,13.748,12.8091,520341.0,210026.0,14.6868,13.6138
+2026-02-15T20:15:00Z,SEI-USDT,0.074443,0.074443,0.074443,0.074443,4732.5,6106.0,3359.0,2.418,2.418,56291.0,5957.0,2.5523,2.821,68981.0,12675.0,3.3583,3.4926,89870.0,18409.0,3.6269,5.5076,93232.0,22409.0,4.7016,7.3882,143417.0,41752.0,5.6419,7.5225,161339.0,45752.0,7.3882,7.6569,168064.0,66568.0,7.5225,7.7912,174463.0,116753.0,9.4032,10.3435,224648.0,161728.0,9.9405,11.6868
+2026-02-15T20:20:00Z,SEI-USDT,0.074652,0.074652,0.074652,0.074652,6749.5,10149.0,3350.0,1.1386,1.1386,10769.0,10049.0,1.5405,4.0857,48636.0,16102.0,3.014,6.4969,98821.0,40706.0,4.4875,6.6308,119985.0,44706.0,5.0233,9.4439,163999.0,114234.0,5.2913,9.5778,221906.0,120633.0,6.3629,11.5872,272091.0,158443.0,7.5685,12.123,278798.0,208628.0,8.1043,12.6588,344264.0,245810.0,8.5062,13.1946
+2026-02-15T20:25:00Z,SEI-USDT,0.074667,0.074667,0.074667,0.074667,13212.0,23075.0,3349.0,2.4107,2.4107,26426.0,9194.0,4.5536,3.4821,33130.0,30541.0,6.0268,4.5536,70210.0,37238.0,6.1607,4.9553,120395.0,41238.0,6.5625,8.4375,140788.0,78264.0,7.5,8.5714,158645.0,82264.0,7.6339,8.8392,203425.0,88663.0,7.7678,8.9732,253610.0,92663.0,9.6428,9.6428,307354.0,110498.0,9.7767,9.7767
+2026-02-15T20:30:00Z,SEI-USDT,0.074858,0.074858,0.074858,0.074858,8891.5,14442.0,3341.0,1.8034,1.8034,24144.0,8925.0,2.8721,3.4065,27487.0,11690.0,3.9408,3.8072,77672.0,18370.0,5.2767,4.208,113776.0,68555.0,6.2118,5.4103,135557.0,89676.0,6.6126,5.5439,180476.0,107492.0,7.5477,6.2118,187164.0,144465.0,7.6813,8.2156,237349.0,194650.0,8.75,8.4828,291263.0,213993.0,9.6851,9.2843
+2026-02-15T20:35:00Z,SEI-USDT,0.07484,0.07484,0.07484,0.07484,7226.5,11112.0,3341.0,2.7392,2.7392,47794.0,10022.0,4.7434,5.946,51138.0,15909.0,4.877,6.6141,104591.0,18203.0,6.2132,7.4158,148621.0,71656.0,6.8813,7.8166,155311.0,92521.0,7.5494,9.1528,179520.0,129149.0,8.2175,9.8209,190679.0,182602.0,9.1528,10.8898,202308.0,200404.0,9.2864,11.0234,232715.0,222371.0,9.42,11.9588
+2026-02-15T20:40:00Z,SEI-USDT,0.074845,0.074845,0.074845,0.074845,3342.0,3343.0,3341.0,3.7411,3.7411,14188.0,9241.0,5.8788,5.0772,70693.0,15921.0,6.4133,6.5469,88523.0,37710.0,7.7493,8.2838,107866.0,61053.0,8.4174,10.0207,128872.0,114506.0,8.6846,10.1543,135271.0,132308.0,8.8182,10.4215,188724.0,138707.0,10.1543,12.5593,199472.0,232528.0,10.8224,12.9601,218815.0,251871.0,11.624,13.0937
+2026-02-15T20:45:00Z,SEI-USDT,0.074792,0.074792,0.074792,0.074792,4798.5,6253.0,3344.0,1.8719,1.8719,11183.0,23799.0,2.9415,2.9415,14529.0,26315.0,3.8774,3.61,53162.0,33000.0,5.2145,5.6156,106615.0,45352.0,7.6211,6.2841,113309.0,80199.0,7.8885,6.5515,131133.0,90947.0,8.5571,8.2897,166033.0,108759.0,8.6908,8.4234,187857.0,129665.0,10.5626,8.5571,249094.0,183118.0,10.6963,9.0919
+2026-02-15T20:50:00Z,SEI-USDT,0.074777,0.074777,0.074777,0.074777,2362.0,1379.0,3345.0,0.9361,0.9361,4789.0,12495.0,3.0758,3.6107,10728.0,31882.0,4.1457,4.0119,14075.0,38569.0,4.8143,5.483,67528.0,74370.0,6.0179,7.0877,85358.0,75410.0,7.3552,7.6227,121132.0,100922.0,7.7564,8.4251,127828.0,107321.0,8.5588,8.5588,181281.0,153797.0,9.0937,9.7624,192030.0,173140.0,10.0298,10.2973
+2026-02-15T20:55:00Z,SEI-USDT,0.074784,0.074784,0.074784,0.074784,5180.5,7089.0,3272.0,2.0058,2.0058,10435.0,6616.0,3.343,2.1395,54650.0,12436.0,4.1453,2.9418,58031.0,32016.0,5.3487,3.4767,111484.0,38702.0,6.9534,5.8836,146289.0,92155.0,7.2208,7.4882,152984.0,98554.0,7.622,7.7557,170795.0,133306.0,8.4243,7.8894,212244.0,144054.0,8.8254,9.7614,265697.0,164732.0,10.0289,10.43
+2026-02-15T21:00:00Z,SEI-USDT,0.074887,0.074887,0.074887,0.074887,10497.5,17656.0,3339.0,2.4036,2.4036,20997.0,13864.0,3.739,3.0713,42236.0,19849.0,4.5402,4.006,48920.0,26527.0,5.4749,4.4066,85395.0,62948.0,9.2139,5.6085,138848.0,80747.0,9.3474,6.0091,180578.0,101832.0,11.2169,6.8103,225364.0,124182.0,11.6175,7.4779,279118.0,177635.0,13.6205,7.6115,332571.0,196978.0,13.7541,9.0803
+2026-02-15T21:05:00Z,SEI-USDT,0.07498,0.07498,0.07498,0.07498,4459.0,5583.0,3335.0,1.5338,1.5338,16018.0,10005.0,1.6671,3.801,22724.0,15976.0,1.8005,4.0678,76177.0,17933.0,3.2676,4.6013,114707.0,27585.0,3.4009,4.7346,118045.0,30241.0,5.4015,5.2681,137678.0,51867.0,6.3351,7.8021,174258.0,89620.0,6.4684,8.0689,192044.0,93620.0,6.6018,10.2028,245497.0,111578.0,6.7352,10.3362
+2026-02-15T21:10:00Z,SEI-USDT,0.075074,0.075074,0.075074,0.075074,31174.5,59018.0,3331.0,2.0646,2.0646,112471.0,8942.0,2.331,4.3291,130230.0,18868.0,4.3291,5.9275,183683.0,19374.0,5.5279,6.0607,187017.0,26034.0,5.9275,6.1939,206360.0,44178.0,6.1939,8.3252,286320.0,50577.0,6.8599,9.524,331783.0,96187.0,8.4584,10.3232,370285.0,106935.0,8.5916,11.522,423738.0,110935.0,8.858,12.4545
+2026-02-15T21:15:00Z,SEI-USDT,0.075065,0.075065,0.075065,0.075065,22069.0,38486.0,5652.0,3.3304,3.3304,43985.0,12313.0,3.9965,5.0623,47319.0,40638.0,4.263,9.0588,84464.0,50178.0,4.7958,9.192,158695.0,87269.0,5.1955,9.8581,203218.0,140722.0,6.3945,11.7232,209888.0,160065.0,7.7266,12.3893,227652.0,182311.0,8.3927,12.5225,281091.0,201609.0,8.5259,13.9879,334544.0,228293.0,9.3253,14.5207
+2026-02-15T21:20:00Z,SEI-USDT,0.075038,0.075038,0.075038,0.075038,1820.5,308.0,3333.0,1.9324,1.9324,53761.0,9437.0,2.0656,2.1989,74480.0,19698.0,2.1989,3.6648,76047.0,26362.0,3.1318,4.4644,82118.0,30362.0,3.6648,6.9965,85453.0,49705.0,4.3312,7.1298,138906.0,53705.0,5.6638,8.4624,176482.0,71468.0,5.9304,8.5957,260929.0,109149.0,6.9965,8.729,267601.0,128270.0,7.1298,10.1949
+2026-02-15T21:25:00Z,SEI-USDT,0.07497,0.07497,0.07497,0.07497,27954.5,44706.0,11203.0,2.2009,2.2009,50415.0,16751.0,2.3343,5.2688,61327.0,50967.0,4.4685,7.1362,71028.0,89347.0,4.6019,8.0699,124481.0,99214.0,4.7353,8.2033,162190.0,170436.0,7.403,8.7369,168869.0,193023.0,8.2033,9.4038,222322.0,217647.0,8.4701,10.4709,286407.0,256120.0,8.8703,12.6051,357301.0,373210.0,9.2704,12.7385
+2026-02-15T21:30:00Z,SEI-USDT,0.075083,0.075083,0.075083,0.075083,5012.5,6694.0,3331.0,0.3996,0.3996,45173.0,9992.0,3.9956,2.7969,48506.0,21365.0,5.8602,3.4628,74517.0,74818.0,6.7925,4.9279,95069.0,93692.0,7.0589,5.8602,130191.0,99504.0,7.858,6.1266,172345.0,134573.0,9.8558,7.0589,191688.0,155610.0,10.1221,9.1898,245141.0,173357.0,10.5217,9.7226,262897.0,226810.0,11.8535,10.3885
+2026-02-15T21:35:00Z,SEI-USDT,0.075148,0.075148,0.075148,0.075148,7261.0,3329.0,11193.0,2.3288,2.3288,8953.0,16812.0,5.2563,2.4618,15615.0,20139.0,6.3209,4.1918,26158.0,54386.0,6.7201,5.3894,36249.0,58386.0,6.8532,7.2524,85831.0,82797.0,8.317,7.3855,120128.0,103341.0,9.2485,7.5185,157217.0,107341.0,11.1115,7.9178,265060.0,156923.0,11.3776,8.0508,314642.0,176957.0,12.4422,8.7162
+2026-02-15T21:40:00Z,SEI-USDT,0.07499,0.07499,0.07499,0.07499,6774.0,7764.0,5784.0,3.5338,3.5338,11764.0,12453.0,8.0677,3.8005,80689.0,32420.0,8.201,4.0672,98457.0,66921.0,8.4677,6.6008,134800.0,134268.0,8.7344,7.2676,173346.0,156131.0,9.1345,9.0011,194410.0,194604.0,9.4012,9.8012,238234.0,244186.0,10.468,10.3346,311078.0,270427.0,10.6013,11.0014,364531.0,307486.0,11.2681,11.9348
+2026-02-15T21:45:00Z,SEI-USDT,0.074974,0.074974,0.074974,0.074974,2731.5,2128.0,3335.0,2.7343,2.7343,40658.0,9375.0,2.8676,3.9347,43995.0,12710.0,3.5345,4.068,50004.0,21889.0,4.7349,5.802,56681.0,31308.0,5.802,5.9354,106263.0,35308.0,6.0687,11.2705,125715.0,84890.0,8.2028,11.4039,145058.0,88890.0,9.0031,11.804,198511.0,127363.0,9.1364,11.9374,198776.0,164604.0,9.9367,13.6713
+2026-02-15T21:50:00Z,SEI-USDT,0.075071,0.075071,0.075071,0.075071,5604.0,7877.0,3331.0,2.6641,2.6641,11210.0,9477.0,2.7974,3.863,49698.0,15079.0,4.7955,4.9287,56366.0,21740.0,5.8611,5.3283,78708.0,41416.0,8.5253,5.8611,147633.0,90998.0,8.9249,7.9924,200340.0,108779.0,11.3226,10.5234,249922.0,158361.0,11.9887,11.4558,291832.0,196783.0,13.4539,12.3883,311175.0,243921.0,13.7203,12.6547
+2026-02-15T21:55:00Z,SEI-USDT,0.075065,0.075065,0.075065,0.075065,22344.5,38479.0,6210.0,1.5986,1.5986,41813.0,9542.0,4.5294,1.7318,47752.0,15642.0,4.7958,3.1972,49755.0,22304.0,5.3287,4.9291,56425.0,40042.0,7.5934,6.6609,75768.0,44042.0,7.9931,9.0588,125350.0,93624.0,8.1263,9.192,146443.0,140761.0,9.3253,9.4585,164224.0,158542.0,10.5242,11.3235,201739.0,175566.0,10.9239,11.4567
+2026-02-15T22:00:00Z,SEI-USDT,0.075048,0.075048,0.075048,0.075048,6864.0,7714.0,6014.0,2.1986,2.1986,79510.0,9346.0,2.3319,3.6643,81195.0,17672.0,2.5984,4.3306,87864.0,24334.0,4.1973,6.4626,126362.0,59844.0,4.3306,7.5286,132469.0,80797.0,4.9968,9.3941,199830.0,100964.0,5.3966,10.0603,234806.0,130092.0,7.2621,11.3928,284388.0,179674.0,8.4613,11.526,303731.0,196728.0,8.5946,12.4588
+2026-02-15T22:05:00Z,SEI-USDT,0.075174,0.075174,0.075174,0.075174,22042.0,38428.0,5656.0,2.7935,2.7935,44195.0,22738.0,4.3898,3.7247,50854.0,29389.0,6.1191,5.587,100436.0,78971.0,7.1833,6.3852,118176.0,82971.0,7.7154,6.5182,154214.0,101319.0,7.8485,6.6512,165273.0,137297.0,8.2475,8.6466,175127.0,190750.0,8.3806,9.8438,218389.0,191790.0,9.8438,10.3759,237732.0,213369.0,10.642,10.775
+2026-02-15T22:10:00Z,SEI-USDT,0.075076,0.075076,0.075076,0.075076,2862.5,2394.0,3331.0,2.8637,2.8637,5727.0,9221.0,3.1301,3.5297,44208.0,15881.0,3.5297,5.2613,50155.0,34885.0,4.0625,5.9273,56822.0,119384.0,4.8617,9.5236,141374.0,141017.0,5.6609,11.2552,152382.0,179437.0,6.5933,12.3208,163587.0,198780.0,6.7265,13.2531,206938.0,262423.0,8.1916,13.3863,252904.0,312005.0,8.3248,15.6507
+2026-02-15T22:15:00Z,SEI-USDT,0.075083,0.075083,0.075083,0.075083,5814.0,5822.0,5806.0,3.596,3.596,43056.0,24099.0,6.1266,4.6615,49723.0,26639.0,6.2597,5.0611,99305.0,61740.0,6.9257,9.4562,120395.0,111322.0,8.1243,10.3885,161637.0,157225.0,8.3907,11.1876,234745.0,217036.0,9.5894,11.454,302106.0,283609.0,10.1221,12.1199,302370.0,319647.0,11.0544,12.2531,366880.0,338990.0,11.7204,12.7859
+2026-02-15T22:20:00Z,SEI-USDT,0.075173,0.075173,0.075173,0.075173,4521.0,5964.0,3078.0,2.1284,2.1284,11082.0,20160.0,2.2615,3.8578,14410.0,22688.0,3.3257,4.1238,21069.0,28529.0,5.4541,4.5229,40412.0,47575.0,7.4495,5.5871,109920.0,54226.0,7.7155,6.2522,144558.0,103808.0,11.0412,9.3119,194140.0,142177.0,11.3073,12.7705,211896.0,179267.0,11.5733,13.0366,231239.0,232720.0,11.9724,13.1696
+2026-02-15T22:25:00Z,SEI-USDT,0.075266,0.075266,0.075266,0.075266,3391.0,3459.0,3323.0,1.6608,1.6608,9476.0,9967.0,1.7937,4.1852,12801.0,15853.0,4.0523,4.8495,47522.0,33889.0,4.9824,6.311,50847.0,37032.0,5.7795,6.9753,95609.0,71699.0,6.1781,10.5626,145191.0,121281.0,7.3739,12.0241,198925.0,143611.0,8.3039,13.4856,218268.0,181928.0,9.1011,13.8842,235998.0,201271.0,10.2969,14.2828
+2026-02-15T22:30:00Z,SEI-USDT,0.075354,0.075354,0.075354,0.075354,3488.5,3658.0,3319.0,2.3224,2.3224,9572.0,41631.0,2.4551,3.5167,76829.0,47307.0,4.8438,4.9765,111289.0,64713.0,6.8344,6.1708,152650.0,67736.0,8.9577,6.7017,202232.0,87079.0,9.7539,7.2325,212605.0,96552.0,10.4174,7.3652,300618.0,146134.0,10.9483,8.825,321290.0,180540.0,11.4791,8.9577,380860.0,199883.0,13.2043,10.6828
+2026-02-15T22:35:00Z,SEI-USDT,0.075263,0.075263,0.075263,0.075263,4616.0,5909.0,3323.0,2.1259,2.1259,8963.0,6790.0,2.2587,4.5175,12287.0,25289.0,3.3217,5.979,18938.0,31932.0,5.1818,6.1119,21938.0,37702.0,7.4406,6.6434,42821.0,87284.0,7.5734,8.5035,92403.0,106627.0,7.8392,8.6364,135514.0,142454.0,8.2378,9.3007,162106.0,163967.0,9.1679,11.4266,179801.0,213549.0,9.8322,11.5595
+2026-02-15T22:40:00Z,SEI-USDT,0.075251,0.075251,0.075251,0.075251,6036.0,8749.0,3323.0,2.6578,2.6578,12074.0,9092.0,3.588,3.3222,64656.0,12765.0,5.3155,4.9169,98999.0,19410.0,5.4484,5.0498,105651.0,68992.0,5.7142,6.6444,108651.0,88335.0,6.3787,7.176,129586.0,107194.0,6.5115,7.4418,147300.0,174490.0,7.4418,9.9666,188513.0,208780.0,7.5747,10.0995,238095.0,228123.0,9.1693,12.8902
+2026-02-15T22:50:00Z,SEI-USDT,0.075252,0.075252,0.075252,0.075252,5244.0,3325.0,7163.0,2.7242,2.7242,9267.0,12894.0,3.9202,2.8571,11959.0,35560.0,5.5148,3.5215,18611.0,73923.0,5.6477,3.6544,36348.0,76923.0,6.1793,4.4517,57724.0,126505.0,8.1726,4.5846,60724.0,135379.0,12.0263,6.0464,99148.0,145295.0,12.1592,6.1793,102148.0,164638.0,12.425,6.7108,151730.0,171282.0,12.5579,6.8437
+2026-02-15T22:55:00Z,SEI-USDT,0.075169,0.075169,0.075169,0.075169,4394.0,2737.0,6051.0,2.5276,2.5276,3709.0,44460.0,2.6607,2.6607,9573.0,47786.0,3.5919,3.3258,12902.0,97368.0,3.7249,3.5919,19562.0,101159.0,6.7847,3.858,55230.0,119615.0,8.115,4.5231,55494.0,126267.0,9.1793,5.1883,96959.0,161882.0,9.3123,6.7847,99959.0,211464.0,9.4454,7.3168,149541.0,230807.0,9.5784,9.1793
+2026-02-15T23:00:00Z,SEI-USDT,0.074973,0.074973,0.074973,0.074973,8619.0,13902.0,3336.0,1.6006,1.6006,14063.0,10007.0,2.1341,3.0678,17401.0,28377.0,4.8017,3.8681,20401.0,34262.0,7.8695,4.535,89326.0,37960.0,8.0029,5.3353,124020.0,87542.0,8.2696,6.1355,130699.0,122184.0,8.5364,6.6691,141357.0,144519.0,9.3367,8.6698,152697.0,194101.0,9.4701,9.3367,197466.0,233638.0,10.5371,10.4037
+2026-02-15T23:05:00Z,SEI-USDT,0.074758,0.074758,0.074758,0.074758,5096.0,3347.0,6845.0,2.3409,2.3409,10042.0,12668.0,4.3474,2.4747,15656.0,35540.0,4.4812,4.4812,17305.0,88930.0,6.3539,4.6149,21305.0,145378.0,9.2967,4.7487,32493.0,164721.0,9.4305,4.8825,79538.0,201447.0,9.5643,5.2838,172827.0,204791.0,10.5006,6.6214,222409.0,227395.0,11.3032,6.8889,267704.0,246738.0,12.2396,8.0928
+2026-02-15T23:10:00Z,SEI-USDT,0.074956,0.074956,0.074956,0.074956,3839.0,1730.0,5948.0,3.2019,3.2019,5068.0,12602.0,3.6021,3.4687,22851.0,15938.0,5.6033,3.7355,28443.0,54451.0,5.7367,4.0023,35122.0,107841.0,6.5372,4.1358,56199.0,125936.0,9.072,4.536,105602.0,132605.0,11.0732,7.6045,123408.0,205383.0,11.6068,7.7379,143492.0,224726.0,12.007,8.0047,206873.0,274308.0,12.2739,8.4049
+2026-02-15T23:15:00Z,SEI-USDT,0.07506,0.07506,0.07506,0.07506,22106.0,5988.0,38224.0,2.4647,2.4647,9321.0,41556.0,3.2641,2.5979,10779.0,49651.0,3.9302,3.1308,17448.0,55486.0,6.1951,4.0634,108505.0,75824.0,8.1935,4.1967,126290.0,113436.0,8.5932,6.4615,171975.0,173487.0,9.2593,6.728,217197.0,192830.0,9.9255,8.8596,267038.0,215391.0,10.9913,8.9929,289319.0,264973.0,11.391,9.9255
+2026-02-15T23:20:00Z,SEI-USDT,0.07506,0.07506,0.07506,0.07506,20899.5,3333.0,38466.0,2.3315,2.3315,4780.0,47701.0,2.5979,3.7969,10395.0,65685.0,2.7311,4.0634,13108.0,73944.0,2.9976,4.7295,15821.0,80605.0,3.1308,6.0618,22490.0,114856.0,5.5289,8.0602,56792.0,135405.0,6.7279,10.1918,60792.0,154748.0,7.2608,10.325,78574.0,208138.0,7.394,10.4582,131964.0,341293.0,7.9269,11.6573
+2026-02-15T23:25:00Z,SEI-USDT,0.075168,0.075168,0.075168,0.075168,5567.0,3279.0,7855.0,0.9312,0.9312,9054.0,11182.0,3.1928,1.0643,10652.0,16808.0,5.0553,2.5277,13981.0,54373.0,5.1884,2.9268,17981.0,73352.0,6.3857,3.0598,71371.0,80004.0,6.5187,5.7205,109062.0,117638.0,7.716,7.45,115723.0,136981.0,8.5143,9.0464,160971.0,186563.0,9.4455,9.1794,214361.0,209144.0,9.9777,9.5785
+2026-02-15T23:30:00Z,SEI-USDT,0.075323,0.075323,0.075323,0.075323,3740.0,1901.0,5579.0,2.8544,2.8544,6068.0,8899.0,2.9871,2.9871,11785.0,15064.0,4.4475,3.6509,65175.0,53384.0,4.9785,5.3768,82889.0,60022.0,5.1113,5.9079,89535.0,94377.0,5.7751,8.5631,123941.0,113720.0,6.1734,9.0941,177331.0,133728.0,8.032,9.4924,218627.0,154337.0,8.2975,10.289,257001.0,207727.0,8.5631,10.9528
+2026-02-15T23:35:00Z,SEI-USDT,0.075237,0.075237,0.075237,0.075237,6076.0,6347.0,5805.0,3.1899,3.1899,9673.0,9128.0,3.3228,3.3228,11582.0,14974.0,4.5191,5.1836,64972.0,21620.0,5.3165,5.9811,101638.0,25620.0,5.9811,6.2469,108292.0,63980.0,7.0444,6.3798,149741.0,117370.0,8.1077,7.4431,188158.0,137009.0,8.3735,7.5761,259289.0,171497.0,8.7723,8.5065,280126.0,224887.0,9.0381,10.6331
+2026-02-15T23:40:00Z,SEI-USDT,0.075332,0.075332,0.075332,0.075332,4412.0,5505.0,3319.0,2.7213,2.7213,7550.0,15035.0,2.854,4.3142,10871.0,20645.0,3.1195,6.4381,64261.0,24645.0,4.447,8.0311,99859.0,62950.0,6.4381,8.1638,106505.0,82003.0,7.1018,8.2966,177610.0,117547.0,7.7656,8.6948,239680.0,135262.0,8.562,8.9603,278054.0,188652.0,9.7567,9.624,329347.0,209974.0,10.5532,10.8187
+2026-02-15T23:45:00Z,SEI-USDT,0.075336,0.075336,0.075336,0.075336,1746.0,173.0,3319.0,1.9247,1.9247,2288.0,9957.0,2.3229,3.783,5609.0,15779.0,4.0485,4.1812,49260.0,19779.0,4.5795,7.6324,91233.0,39122.0,6.7033,7.7652,136495.0,43122.0,6.9687,7.8979,143140.0,60818.0,7.2342,8.0306,196530.0,70235.0,8.2961,8.1634,249736.0,79761.0,8.4288,8.2961,344203.0,83761.0,9.7562,9.889
+2026-02-15T23:50:00Z,SEI-USDT,0.075351,0.075351,0.075351,0.075351,4195.5,5450.0,2941.0,2.3888,2.3888,5603.0,8441.0,2.5215,3.4505,8924.0,15077.0,4.2468,4.5122,16637.0,68467.0,4.9104,5.9721,23281.0,106770.0,6.6356,6.1048,27281.0,124594.0,6.901,6.2375,80671.0,161012.0,7.0337,6.6356,117143.0,181486.0,8.2282,7.83,134838.0,234876.0,10.0861,9.8207,188228.0,259443.0,10.2188,9.9534
+2026-02-15T23:55:00Z,SEI-USDT,0.075358,0.075358,0.075358,0.075358,4536.5,5755.0,3318.0,2.2559,2.2559,13709.0,9954.0,2.3886,4.3791,17030.0,48258.0,4.5118,5.0426,34702.0,101648.0,5.1753,5.1753,70421.0,119479.0,6.5023,5.9715,77064.0,125223.0,7.1658,6.5023,130454.0,178613.0,7.2985,9.289,173325.0,197956.0,8.3601,9.6871,227172.0,219350.0,9.4217,10.7487,276217.0,237022.0,9.9525,11.5449
+2026-02-16T00:00:00Z,SEI-USDT,0.07526,0.07526,0.07526,0.07526,5631.0,7939.0,3323.0,0.5979,0.5979,29154.0,41686.0,0.7308,2.591,32480.0,48331.0,6.0457,3.3883,76963.0,101721.0,6.1786,4.3184,130353.0,121064.0,8.7032,5.5143,167058.0,157716.0,8.8361,5.6471,173712.0,211106.0,9.2347,7.6402,183649.0,217505.0,9.7662,7.7731,226869.0,239491.0,11.6264,7.906,298000.0,259450.0,11.7593,8.7032
+2026-02-16T00:05:00Z,SEI-USDT,0.075685,0.075685,0.075685,0.075685,4916.0,6528.0,3304.0,1.1891,1.1891,27631.0,6521.0,4.3602,3.9638,40514.0,13960.0,5.5493,4.4923,75313.0,35139.0,6.8706,4.6244,75592.0,45887.0,7.1348,6.6063,76203.0,116991.0,7.5312,7.267,117978.0,151739.0,8.8525,7.9276,157429.0,172581.0,9.6452,9.9095,164046.0,217143.0,9.7774,10.0416,274333.0,289876.0,10.9665,10.5701
+2026-02-16T00:10:00Z,SEI-USDT,0.075675,0.075675,0.075675,0.075675,4512.5,5720.0,3305.0,1.85,1.85,16375.0,9913.0,3.3036,4.625,26892.0,15760.0,3.4357,4.7572,37098.0,75549.0,4.0965,5.55,40405.0,97384.0,4.7572,5.6822,83035.0,108132.0,6.3429,7.5322,89651.0,125749.0,7.9286,8.4572,160660.0,179139.0,8.4572,8.5894,201065.0,198482.0,8.5894,8.8537,303691.0,233875.0,9.9108,9.7787
+2026-02-16T00:15:00Z,SEI-USDT,0.075761,0.075761,0.075761,0.075761,12343.5,21386.0,3301.0,2.0459,2.0459,31163.0,8881.0,3.4979,2.8379,69381.0,15482.0,4.5538,4.0258,75194.0,19482.0,5.8738,7.1937,128584.0,39689.0,6.4018,7.3257,170493.0,43689.0,6.5337,7.4577,177101.0,97079.0,7.3257,7.5897,215680.0,103478.0,7.5897,7.8537,265973.0,122821.0,8.6457,10.0976,326319.0,157684.0,10.6256,10.2296
+2026-02-16T00:20:00Z,SEI-USDT,0.075473,0.075473,0.075473,0.075473,1782.0,250.0,3314.0,1.06,1.06,20184.0,9387.0,4.2399,2.65,26134.0,16013.0,5.5649,3.5774,63189.0,22412.0,5.9624,6.2274,72737.0,26412.0,6.2274,7.0224,117212.0,79802.0,7.9499,7.1549,170602.0,99145.0,8.6124,8.6124,177237.0,136145.0,9.8048,8.7448,228066.0,140145.0,10.9973,9.4073,247409.0,150893.0,11.5273,9.5398
+2026-02-16T00:25:00Z,SEI-USDT,0.075343,0.075343,0.075343,0.075343,12375.0,19182.0,5568.0,1.46,1.46,22503.0,5814.0,2.3891,1.5927,31870.0,14568.0,5.1763,2.1236,37551.0,17887.0,6.1054,3.4509,48195.0,21205.0,6.6363,5.5745,101585.0,25205.0,6.769,7.4327,136038.0,59608.0,7.1672,7.5654,177393.0,78951.0,9.1581,9.2908,195107.0,132341.0,9.689,9.4236,248497.0,152973.0,10.3527,9.5563
+2026-02-16T00:30:00Z,SEI-USDT,0.07556,0.07556,0.07556,0.07556,4383.5,3053.0,5714.0,2.6469,2.6469,8891.0,9023.0,4.4997,3.3086,15515.0,15378.0,4.6321,5.1615,35628.0,68768.0,4.7644,5.2938,45134.0,88810.0,6.7496,5.9555,80564.0,95427.0,8.0731,6.0879,84564.0,131017.0,8.3377,6.7496,137954.0,137416.0,8.4701,7.279,155600.0,155037.0,9.7935,8.3377,197051.0,208427.0,9.9259,8.4701
+2026-02-16T00:35:00Z,SEI-USDT,0.075458,0.075458,0.075458,0.075458,4604.0,3316.0,5892.0,2.4517,2.4517,9009.0,9206.0,4.5721,3.6444,15642.0,15831.0,4.9697,7.2226,51415.0,19831.0,5.1022,7.6202,71326.0,45573.0,5.2347,7.7527,124716.0,56264.0,6.4275,8.1503,167178.0,67464.0,6.6925,8.2828,218138.0,138506.0,8.8129,9.6081,235811.0,149254.0,10.5357,9.7406,350347.0,184973.0,10.8008,9.8731
+2026-02-16T00:40:00Z,SEI-USDT,0.075342,0.075342,0.075342,0.075342,28354.5,53390.0,3319.0,3.4509,3.4509,57390.0,9243.0,3.8491,4.38,94024.0,13243.0,3.9818,10.6182,103626.0,69166.0,4.38,10.751,113345.0,128955.0,4.5128,10.8837,119989.0,139703.0,5.7073,11.8128,163961.0,157376.0,5.9728,12.3437,217351.0,179314.0,6.6364,12.7419,282786.0,272510.0,7.9637,13.2728,335561.0,291853.0,8.0964,13.9364
+2026-02-16T00:45:00Z,SEI-USDT,0.07551,0.07551,0.07551,0.07551,6721.0,7953.0,5489.0,2.1852,2.1852,61343.0,8800.0,2.3176,3.2446,81558.0,10872.0,3.5095,4.8338,84872.0,17494.0,3.7744,5.6284,102539.0,55711.0,4.8338,7.7474,108042.0,76827.0,5.2311,9.2041,161432.0,111226.0,5.3636,13.442,168062.0,117625.0,6.1582,14.1042,174461.0,171015.0,7.3501,14.3691,212736.0,191642.0,7.4825,15.4285
+2026-02-16T00:50:00Z,SEI-USDT,0.075652,0.075652,0.075652,0.075652,6985.0,8120.0,5850.0,2.9081,2.9081,20655.0,8524.0,5.4196,3.0402,74045.0,11829.0,6.8736,4.0977,91669.0,22827.0,7.5345,5.1552,111012.0,32781.0,7.6667,5.2874,131583.0,39390.0,8.592,6.0805,184973.0,39583.0,9.9138,7.6667,221455.0,43583.0,10.7069,8.3276,240798.0,49982.0,11.6322,8.4598,279019.0,51022.0,12.1609,9.9138
+2026-02-16T00:55:00Z,SEI-USDT,0.075542,0.075542,0.075542,0.075542,4441.5,3312.0,5571.0,2.3828,2.3828,5317.0,11852.0,3.5742,3.177,65202.0,15162.0,4.8979,3.3094,99745.0,21781.0,5.5598,5.4274,104822.0,32706.0,6.0893,5.8246,146707.0,43682.0,6.7512,5.957,164351.0,44068.0,7.5455,6.3541,217741.0,48068.0,7.9426,9.0016,237670.0,82679.0,8.7369,9.134,287951.0,86679.0,8.8692,9.7959
+2026-02-16T01:00:00Z,SEI-USDT,0.075664,0.075664,0.075664,0.075664,12675.5,19694.0,5657.0,1.9164,1.9164,21596.0,8585.0,3.5023,2.0485,24903.0,15082.0,4.8239,3.238,78293.0,21690.0,5.4847,5.4847,112928.0,28089.0,6.2777,6.2777,120917.0,32089.0,6.542,6.6742,160161.0,52709.0,7.2028,6.8064,201733.0,63457.0,8.2601,8.2601,221076.0,99573.0,8.7888,8.3923,274082.0,232728.0,9.3174,9.4496
+2026-02-16T01:05:00Z,SEI-USDT,0.07563,0.07563,0.07563,0.07563,13811.5,21452.0,6171.0,3.3717,3.3717,27018.0,6364.0,4.9584,4.0328,80408.0,29042.0,5.4873,5.6195,117451.0,66031.0,5.7517,8.9251,190204.0,85374.0,8.7929,9.5862,209621.0,89374.0,8.9251,10.644,300655.0,163553.0,10.1151,10.7762,307054.0,169952.0,10.2473,10.9084,324695.0,213693.0,11.9662,11.1729,441457.0,231306.0,12.0985,11.3051
+2026-02-16T01:10:00Z,SEI-USDT,0.07543,0.07543,0.07543,0.07543,4358.5,5402.0,3315.0,2.784,2.784,11029.0,15049.0,3.3143,3.8446,30492.0,53317.0,3.7121,4.9052,33809.0,59944.0,4.2423,6.8938,37809.0,80784.0,8.2195,7.159,91199.0,84784.0,8.3521,9.1476,168280.0,138174.0,10.2081,9.2801,174679.0,155828.0,10.3407,10.7384,209861.0,162227.0,10.6059,11.0036,281490.0,181570.0,11.1362,11.9316
+2026-02-16T01:15:00Z,SEI-USDT,0.075418,0.075418,0.075418,0.075418,15328.0,20678.0,9978.0,2.5856,2.5856,26678.0,13293.0,4.8397,2.7182,29996.0,19271.0,4.9723,2.9834,83386.0,25900.0,6.8286,5.2374,90024.0,43571.0,7.8893,5.5026,128350.0,46883.0,8.6849,5.6352,134749.0,100273.0,8.8175,6.2982,174574.0,138541.0,9.0827,6.4308,228128.0,159367.0,10.0108,8.2871,238876.0,159560.0,10.8064,9.4804
+2026-02-16T01:20:00Z,SEI-USDT,0.075158,0.075158,0.075158,0.075158,4723.5,5855.0,3592.0,2.528,2.528,9184.0,6919.0,2.9272,3.1933,26923.0,12812.0,3.4594,4.5238,46607.0,19464.0,3.7255,6.3865,55749.0,23464.0,3.9916,6.6527,58470.0,76854.0,5.8543,6.7857,65130.0,83253.0,6.2535,7.1849,69130.0,119970.0,6.9188,8.5154,122520.0,123970.0,7.0518,9.0476,179683.0,134718.0,8.6484,9.1807
+2026-02-16T01:25:00Z,SEI-USDT,0.075264,0.075264,0.075264,0.075264,4467.0,8741.0,193.0,3.3881,3.3881,81474.0,3768.0,5.2482,3.7866,91577.0,10167.0,5.381,6.1782,101237.0,30262.0,5.5139,6.7097,105237.0,39489.0,9.2341,6.8425,158627.0,56878.0,9.367,8.1712,176362.0,110268.0,9.6327,8.304,195705.0,243423.0,10.6956,10.8285,231754.0,296813.0,12.29,11.4928,285144.0,332782.0,12.9543,13.8844
+2026-02-16T01:30:00Z,SEI-USDT,0.075152,0.075152,0.075152,0.075152,4652.5,5978.0,3327.0,3.26,3.26,12130.0,12317.0,3.3931,3.3931,16130.0,18969.0,4.5907,6.1874,36852.0,19259.0,4.7237,7.6511,40852.0,25658.0,5.389,8.7156,94242.0,29658.0,5.5221,10.9777,100903.0,40406.0,6.4535,11.1107,120246.0,44406.0,9.514,11.3769,191360.0,58137.0,9.6471,11.5099,226510.0,62137.0,9.9132,11.643
+2026-02-16T01:35:00Z,SEI-USDT,0.075046,0.075046,0.075046,0.075046,5630.5,5571.0,5690.0,3.1314,3.1314,12240.0,8701.0,4.4639,3.2646,30008.0,12032.0,5.3967,4.8637,49637.0,16032.0,5.5299,6.9957,52352.0,29773.0,6.0629,7.1289,105742.0,33773.0,6.9957,7.5287,176901.0,40434.0,11.5262,7.6619,215428.0,44434.0,11.6594,8.1949,221827.0,117167.0,12.9919,8.3282,258680.0,123566.0,13.5249,8.4614
+2026-02-16T01:40:00Z,SEI-USDT,0.075174,0.075174,0.075174,0.075174,5857.5,8389.0,3326.0,2.727,2.727,11717.0,14691.0,3.7912,2.8601,46538.0,26347.0,6.3187,2.9931,53197.0,26540.0,7.2499,3.5252,57197.0,32939.0,8.048,4.7224,110587.0,36371.0,8.1811,4.8554,152378.0,42306.0,8.3141,5.5206,204743.0,48957.0,9.3783,5.9196,224792.0,59705.0,9.9104,6.7178,294298.0,94475.0,10.4425,8.3141
+2026-02-16T01:45:00Z,SEI-USDT,0.075257,0.075257,0.075257,0.075257,4350.0,2558.0,6142.0,3.1891,3.1891,5882.0,9512.0,3.322,3.5877,40938.0,20173.0,4.6507,4.1192,47589.0,29739.0,5.9795,4.2521,100979.0,36138.0,6.3781,6.9097,143049.0,36331.0,6.6439,7.0425,188640.0,42973.0,7.1754,7.1754,239138.0,53721.0,8.7699,8.9028,249992.0,107111.0,9.0357,9.3015,260863.0,275271.0,9.1686,9.9659
+2026-02-16T01:50:00Z,SEI-USDT,0.075254,0.075254,0.075254,0.075254,3242.0,3324.0,3160.0,1.5282,1.5282,3717.0,3546.0,3.9201,2.1926,10368.0,9492.0,4.8503,2.9899,63758.0,10532.0,4.9832,3.7872,66253.0,30693.0,6.312,4.053,101743.0,34015.0,6.5778,5.5147,119464.0,87405.0,8.4381,6.5778,162063.0,93804.0,8.571,7.3751,236419.0,129241.0,9.767,8.1724,287553.0,135883.0,10.5643,8.571
+2026-02-16T01:55:00Z,SEI-USDT,0.075247,0.075247,0.075247,0.075247,1400.0,2509.0,291.0,1.7276,1.7276,43550.0,7354.0,3.4553,3.4553,96940.0,31110.0,3.7211,4.2527,138929.0,34572.0,5.05,5.8474,189332.0,41215.0,7.1764,7.8408,260461.0,47614.0,9.0369,8.5053,320944.0,48654.0,9.1698,9.0369,340287.0,67997.0,9.8343,10.3659,351138.0,78745.0,10.3659,10.4988,362201.0,166476.0,10.4988,11.1632
+2026-02-16T02:00:00Z,SEI-USDT,0.075362,0.075362,0.075362,0.075362,1379.5,2687.0,72.0,1.1279,1.1279,56077.0,5601.0,2.4548,4.8433,61825.0,9079.0,2.5875,5.7722,81352.0,31754.0,2.7202,6.4356,117139.0,38153.0,3.7818,7.6299,123780.0,44785.0,4.7106,8.4261,166744.0,55533.0,5.7722,9.6203,203780.0,108923.0,6.303,10.5492,257170.0,154486.0,6.4356,10.6818,319026.0,190221.0,7.7626,10.9472
+2026-02-16T02:05:00Z,SEI-USDT,0.075364,0.075364,0.075364,0.075364,4606.0,3319.0,5893.0,2.5875,2.5875,30341.0,9940.0,3.5163,2.7201,33089.0,13358.0,3.649,2.8528,39730.0,16676.0,5.5066,2.9855,76826.0,19993.0,6.1701,4.8432,130216.0,40913.0,6.4355,5.9047,174743.0,47312.0,8.1604,6.8335,211419.0,51312.0,9.222,8.4258,230762.0,102041.0,10.0181,8.5585,337601.0,185522.0,10.2835,8.8239
+2026-02-16T02:10:00Z,SEI-USDT,0.075458,0.075458,0.075458,0.075458,5779.5,3315.0,8244.0,1.8553,1.8553,5889.0,12636.0,2.9155,4.7709,25000.0,15949.0,3.3131,5.0359,30890.0,16462.0,5.4335,5.566,90913.0,20462.0,6.2286,5.8311,126863.0,73852.0,6.3612,5.9636,144534.0,80477.0,7.8189,6.2286,187680.0,103334.0,8.349,6.4937,207023.0,109733.0,8.8791,7.5539,245883.0,147007.0,9.0116,8.349
+2026-02-16T02:15:00Z,SEI-USDT,0.075358,0.075358,0.075358,0.075358,5859.5,8634.0,3085.0,2.4549,2.4549,11954.0,6403.0,3.6492,3.2511,21104.0,9838.0,3.9146,4.3127,32010.0,15681.0,4.0473,4.5781,67804.0,26717.0,5.2416,6.1705,74446.0,38251.0,5.3743,6.3032,127836.0,44885.0,6.7013,6.5686,170807.0,51284.0,6.9667,7.2321,188522.0,151163.0,7.3648,9.6207,238895.0,172608.0,8.0283,11.8766
+2026-02-16T02:20:00Z,SEI-USDT,0.07533,0.07533,0.07533,0.07533,1779.0,3320.0,238.0,0.3982,0.3982,23968.0,431.0,0.7965,1.3275,27289.0,6140.0,2.3895,4.3807,30073.0,9534.0,2.5222,5.4427,66644.0,12852.0,3.3187,6.5047,119793.0,13892.0,4.1152,8.6287,125795.0,20527.0,4.5135,9.0269,169691.0,24527.0,5.31,9.5579,187393.0,45616.0,6.903,9.6907,227006.0,99006.0,7.0357,9.8234
+2026-02-16T02:25:00Z,SEI-USDT,0.075252,0.075252,0.075252,0.075252,4520.0,3324.0,5716.0,2.3255,2.3255,6030.0,9193.0,3.3886,2.4584,41192.0,12515.0,3.9201,4.7175,94582.0,33746.0,4.3188,7.1094,114689.0,40388.0,4.4517,8.0396,121340.0,46787.0,5.1161,8.3054,126932.0,50787.0,5.3819,10.1658,169134.0,114925.0,5.9134,10.2987,186838.0,115163.0,7.6409,10.6973,240228.0,150272.0,7.7738,10.9631
+2026-02-16T02:30:00Z,SEI-USDT,0.07537,0.07537,0.07537,0.07537,4562.0,3319.0,5805.0,2.9189,2.9189,11962.0,9304.0,3.4496,3.4496,65352.0,12621.0,3.715,3.8477,102066.0,32822.0,4.2457,3.9804,108707.0,39221.0,5.8379,6.2359,152770.0,45854.0,6.2359,6.5013,172113.0,56602.0,6.7666,8.2261,225503.0,93262.0,7.032,10.4816,245543.0,154579.0,7.43,10.747,298433.0,207969.0,8.3588,11.145
+2026-02-16T02:35:00Z,SEI-USDT,0.075256,0.075256,0.075256,0.075256,6230.5,3324.0,9137.0,2.1261,2.1261,9014.0,12459.0,3.4549,3.1891,11678.0,19103.0,4.5179,5.3152,15678.0,42252.0,4.6508,6.5111,69068.0,46252.0,4.7837,9.0358,75719.0,99642.0,5.7138,9.1687,96635.0,106041.0,6.3782,9.3016,115978.0,110041.0,7.8399,9.966,133682.0,120789.0,8.1057,10.0989,187072.0,167491.0,8.2385,11.2948
+2026-02-16T02:40:00Z,SEI-USDT,0.075249,0.075249,0.075249,0.075249,3092.5,3325.0,2860.0,2.9236,2.9236,8852.0,6183.0,3.1894,3.0565,13249.0,8912.0,4.6512,3.4552,56609.0,14819.0,4.7841,3.721,101486.0,94195.0,5.9801,6.5117,122322.0,115167.0,6.3788,6.6446,175712.0,121566.0,7.3091,9.0367,229576.0,158897.0,8.1064,10.0998,294200.0,178240.0,10.0998,10.2327,347590.0,195944.0,10.3656,10.4985
+2026-02-16T02:45:00Z,SEI-USDT,0.075158,0.075158,0.075158,0.075158,4327.0,3328.0,5326.0,2.3284,2.3284,8990.0,5713.0,3.3928,2.8606,15649.0,9040.0,5.3886,3.1267,20025.0,14709.0,5.5217,3.792,24025.0,21361.0,8.5819,5.7878,43124.0,25361.0,8.7149,7.6505,60866.0,47100.0,9.1141,7.7836,114256.0,53499.0,9.2471,7.9166,151503.0,106889.0,12.4404,8.1827,189977.0,128967.0,12.7065,9.3802
+2026-02-16T02:50:00Z,SEI-USDT,0.075151,0.075151,0.075151,0.075151,4214.0,3329.0,5099.0,2.3287,2.3287,9176.0,10887.0,4.5908,2.4617,13146.0,11177.0,4.7239,3.9255,66536.0,14503.0,4.8569,4.5908,109847.0,18503.0,5.1231,7.5182,152255.0,37846.0,6.3206,7.6513,169997.0,44497.0,8.0505,7.7844,223387.0,48497.0,8.1836,8.7158,274287.0,54896.0,8.4497,8.8489,293018.0,58896.0,8.7158,8.982
+2026-02-16T02:55:00Z,SEI-USDT,0.075146,0.075146,0.075146,0.075146,4691.5,3329.0,6054.0,2.0627,2.0627,7743.0,8205.0,4.3249,2.3288,14404.0,11532.0,5.7888,4.0588,49737.0,32086.0,8.051,5.2565,53737.0,39779.0,8.1841,5.9218,107127.0,75060.0,8.3172,6.7203,127805.0,94403.0,9.3818,7.2526,173004.0,147793.0,10.4464,7.5187,190764.0,170343.0,10.7126,8.3172,229238.0,176742.0,10.9787,9.6479
+2026-02-16T03:00:00Z,SEI-USDT,0.075154,0.075154,0.075154,0.075154,11463.0,20279.0,2647.0,2.3285,2.3285,25980.0,5974.0,3.9252,2.4616,29309.0,20727.0,4.0583,4.8567,82699.0,20921.0,5.522,6.0542,87936.0,43154.0,5.9211,7.3848,124364.0,49553.0,6.3203,7.784,131025.0,68896.0,7.1187,8.8484,167720.0,122286.0,8.1831,9.6468,211440.0,144099.0,8.5823,10.046,264830.0,180605.0,9.5137,11.1104
+2026-02-16T03:05:00Z,SEI-USDT,0.07515,0.07515,0.07515,0.07515,8019.0,10059.0,5979.0,2.3287,2.3287,20693.0,9115.0,2.4618,2.4618,24023.0,12443.0,3.7924,2.5948,27713.0,19652.0,5.1231,2.7279,33599.0,20039.0,6.1877,4.0586,67925.0,26693.0,6.3207,4.5908,74587.0,30693.0,7.1191,7.6514,111282.0,52254.0,7.5183,7.7845,155069.0,92928.0,7.9176,8.4498,208459.0,110668.0,8.849,9.3813
+2026-02-16T03:10:00Z,SEI-USDT,0.07515,0.07515,0.07515,0.07515,4407.5,3275.0,5540.0,2.1291,2.1291,24302.0,8868.0,2.7944,2.2621,33510.0,10854.0,3.1936,2.3952,70694.0,11144.0,5.1896,3.992,76684.0,14363.0,5.4558,4.9235,83346.0,21016.0,6.7864,6.5203,127982.0,78406.0,7.1856,7.4518,235591.0,99826.0,8.9155,7.5848,338946.0,117568.0,9.1816,8.1171,419185.0,136911.0,11.3107,8.2502
+2026-02-16T03:15:00Z,SEI-USDT,0.075188,0.075188,0.075188,0.075188,4863.5,3328.0,6399.0,4.921,4.921,56718.0,9724.0,6.384,5.985,63377.0,63114.0,7.847,6.118,81096.0,69764.0,8.379,6.384,99418.0,86911.0,8.512,6.65,152808.0,106254.0,10.773,7.049,245199.0,123973.0,13.699,8.512,298589.0,164525.0,13.832,8.645,339492.0,217915.0,15.029,9.177,358835.0,224896.0,16.093,9.443
+2026-02-16T03:20:00Z,SEI-USDT,0.075162,0.075162,0.075162,0.075162,4747.5,3397.0,6098.0,2.794,2.794,9011.0,11722.0,2.927,3.5922,12340.0,12109.0,3.7253,3.7253,30080.0,15253.0,5.3218,4.1244,48777.0,21906.0,5.5879,4.7897,84843.0,44139.0,6.6523,5.4549,91504.0,63482.0,6.9184,7.0514,144894.0,99494.0,7.3175,8.2488,188186.0,152884.0,9.0471,8.3819,243308.0,159283.0,9.4463,8.648
+2026-02-16T03:25:00Z,SEI-USDT,0.075154,0.075154,0.075154,0.075154,3431.5,3536.0,3327.0,3.1934,3.1934,9145.0,8801.0,3.8587,3.3265,12475.0,12003.0,4.2579,4.524,65865.0,32568.0,5.0563,6.2538,91732.0,39220.0,5.1893,6.7861,137179.0,43220.0,5.9877,9.7134,188260.0,103009.0,7.8505,9.8464,241650.0,148236.0,8.1167,10.5117,259410.0,167579.0,9.9795,11.044,320706.0,185300.0,10.1126,11.177
+2026-02-16T03:30:00Z,SEI-USDT,0.075152,0.075152,0.075152,0.075152,4220.0,2904.0,5536.0,3.3266,3.3266,6233.0,8863.0,3.4597,3.4597,12277.0,12405.0,3.7258,4.5242,18937.0,34460.0,5.3225,6.254,22937.0,57129.0,5.4556,6.6532,80948.0,63528.0,5.5887,9.0483,126223.0,101203.0,7.5846,9.3145,179613.0,120546.0,7.8508,9.7136,251729.0,173936.0,9.7136,9.9798,305119.0,184684.0,10.9112,11.0443
+2026-02-16T03:35:00Z,SEI-USDT,0.07517,0.07517,0.07517,0.07517,4428.5,5531.0,3326.0,2.7937,2.7937,8859.0,24085.0,2.9267,3.7249,11533.0,24278.0,3.1928,3.991,64923.0,30929.0,3.5919,5.1882,68923.0,36617.0,6.5186,5.9864,122313.0,40168.0,6.6516,6.3855,128972.0,46567.0,6.7846,7.4498,147517.0,57315.0,8.6471,9.5783,207999.0,101822.0,8.9131,10.9086,261389.0,121165.0,10.2434,11.4407
+2026-02-16T03:40:00Z,SEI-USDT,0.075256,0.075256,0.075256,0.075256,3384.0,3324.0,3444.0,1.7939,1.7939,9974.0,9365.0,4.1857,1.9268,15518.0,12687.0,4.4515,3.7871,71513.0,33529.0,5.2488,5.3817,91364.0,33795.0,7.5078,5.9132,126897.0,41478.0,7.7735,6.179,180287.0,59195.0,8.8366,6.8434,222760.0,78538.0,10.4311,6.9762,261176.0,115809.0,10.564,7.6406,318553.0,122208.0,12.2915,8.7037
+2026-02-16T03:45:00Z,SEI-USDT,0.075357,0.075357,0.075357,0.075357,4536.0,3319.0,5753.0,1.5924,1.5924,5939.0,9192.0,3.8483,3.0521,11800.0,12509.0,4.1138,4.6446,18441.0,34559.0,4.6446,4.7773,71831.0,53902.0,5.7062,7.0332,91274.0,60535.0,8.6256,7.2986,144664.0,78246.0,8.7583,7.6967,183030.0,125091.0,11.0142,7.9621,236420.0,178481.0,12.0759,8.2275,242819.0,184880.0,12.8721,8.4929
+2026-02-16T03:50:00Z,SEI-USDT,0.075316,0.075316,0.075316,0.075316,8673.5,8124.0,9223.0,2.8547,2.8547,61514.0,15116.0,3.253,2.9874,64836.0,21754.0,3.9169,6.7051,100434.0,25754.0,4.1824,8.6967,121433.0,64065.0,4.5807,8.8295,159798.0,86128.0,5.2446,9.2278,202524.0,139518.0,6.174,9.7589,255914.0,158861.0,6.5724,9.8917,262560.0,194407.0,6.7051,10.4228,313833.0,241587.0,6.9707,12.2817
+2026-02-16T03:55:00Z,SEI-USDT,0.075372,0.075372,0.075372,0.075372,12522.0,3319.0,21725.0,2.3218,2.3218,11896.0,25207.0,2.7199,2.8525,18536.0,28524.0,4.312,3.7813,53556.0,35253.0,5.9041,4.8427,106946.0,41652.0,7.0982,6.5675,150882.0,95042.0,7.6289,7.0982,168576.0,101674.0,9.0883,7.2308,221299.0,112422.0,9.619,8.5576,274689.0,148967.0,10.6804,9.0883,285200.0,212778.0,12.2725,9.221
+2026-02-16T04:00:00Z,SEI-USDT,0.075554,0.075554,0.075554,0.075554,3001.0,2693.0,3309.0,2.8456,2.8456,23690.0,8930.0,3.1103,3.1103,27001.0,12388.0,3.7721,4.1692,80391.0,19005.0,4.3015,5.228,85981.0,55996.0,4.6986,7.2133,120171.0,75789.0,4.9633,7.3457,161202.0,82188.0,6.8163,8.8016,214592.0,116327.0,7.478,9.9928,221218.0,135670.0,7.7428,10.6546,272267.0,146418.0,7.8751,10.7869
+2026-02-16T04:05:00Z,SEI-USDT,0.075852,0.075852,0.075852,0.075852,3002.0,2708.0,3296.0,2.6367,2.6367,8524.0,9233.0,3.0322,3.5596,27499.0,12849.0,3.1641,4.3506,80889.0,19441.0,3.5596,5.1416,84187.0,19702.0,3.8232,6.3281,90786.0,40080.0,5.9326,7.3828,144176.0,75106.0,6.7236,8.1738,186280.0,171998.0,8.5693,9.3603,224439.0,193004.0,9.4922,10.1513,242025.0,203752.0,9.7558,11.3379
+2026-02-16T04:10:00Z,SEI-USDT,0.075744,0.075744,0.075744,0.075744,4405.0,3303.0,5507.0,2.3764,2.3764,22792.0,8808.0,2.5084,3.3006,25711.0,12316.0,2.7725,3.4326,79101.0,13356.0,4.3568,5.413,84613.0,19956.0,5.0169,6.6012,91221.0,77346.0,5.809,8.3175,144611.0,97625.0,7.5253,8.4495,184888.0,116968.0,8.7136,8.9776,202472.0,123367.0,8.9776,9.7698,237212.0,134115.0,9.1096,11.7501
+2026-02-16T04:15:00Z,SEI-USDT,0.075716,0.075716,0.075716,0.075716,3184.0,3066.0,3302.0,2.3773,2.3773,23704.0,9906.0,2.7735,5.0188,41324.0,15924.0,3.1697,5.1508,44628.0,19245.0,3.3018,6.0753,78899.0,38588.0,3.4339,8.3206,132289.0,96796.0,3.566,8.4526,173424.0,131017.0,5.2829,11.2262,211589.0,150360.0,6.0753,11.6224,261715.0,203750.0,6.3395,11.7545,268326.0,224273.0,6.7357,13.3393
+2026-02-16T04:20:00Z,SEI-USDT,0.07593,0.07593,0.07593,0.07593,4641.0,5989.0,3293.0,1.3829,1.3829,58829.0,4333.0,1.5146,2.1731,61997.0,8193.0,3.2267,3.095,79556.0,11496.0,3.8852,4.2803,114037.0,18081.0,4.412,4.6754,117332.0,56092.0,4.5437,6.2558,136978.0,82997.0,4.6754,6.7826,137778.0,83257.0,4.8071,9.2849,191168.0,129314.0,4.9388,10.4702,233877.0,163743.0,5.9924,10.7336
+2026-02-16T04:25:00Z,SEI-USDT,0.075914,0.075914,0.075914,0.075914,6208.5,9123.0,3294.0,2.437,2.437,28117.0,6601.0,2.7004,4.0177,82307.0,12388.0,2.8322,4.5446,116610.0,18974.0,4.1495,4.9398,119906.0,22974.0,5.2033,8.2331,157971.0,60985.0,5.7302,8.3648,199135.0,81939.0,6.1254,9.0234,205534.0,116535.0,7.1792,10.0773,212129.0,163352.0,7.8379,10.6042,280884.0,234303.0,8.2331,12.3166
+2026-02-16T04:30:00Z,SEI-USDT,0.075752,0.075752,0.075752,0.075752,6174.0,3108.0,9240.0,3.3662,3.3662,8697.0,12540.0,3.8943,3.4982,62087.0,19139.0,5.3464,6.6664,82660.0,72529.0,5.7424,7.3265,102003.0,91998.0,8.2506,7.9865,155393.0,98397.0,8.3826,9.1746,161792.0,151787.0,12.0788,10.4947,207037.0,154602.0,12.4748,11.0227,227358.0,165350.0,13.6629,11.1547,266198.0,184693.0,13.7949,12.0788
+2026-02-16T04:35:00Z,SEI-USDT,0.07562,0.07562,0.07562,0.07562,1639.5,3054.0,225.0,2.1158,2.1158,8864.0,3531.0,2.2481,2.6448,9130.0,4571.0,2.6448,3.0415,12438.0,10148.0,3.1738,4.6284,13238.0,13460.0,3.4382,5.2896,31608.0,20071.0,3.9672,6.2153,84998.0,58233.0,4.6284,7.5377,121859.0,95040.0,5.2896,9.5213,128478.0,195316.0,5.4218,11.2404,166695.0,217387.0,6.8765,11.5049
+2026-02-16T04:40:00Z,SEI-USDT,0.075614,0.075614,0.075614,0.075614,5739.0,8728.0,2750.0,2.5789,2.5789,12037.0,6059.0,2.8434,4.0337,29810.0,11687.0,3.2402,4.6949,36429.0,18299.0,5.2239,5.4884,71671.0,57488.0,6.6787,8.1335,89305.0,110878.0,6.811,8.2657,95704.0,149040.0,6.9432,8.398,133925.0,170152.0,7.0755,10.1172,176229.0,189495.0,8.6625,10.3817,186977.0,235077.0,8.927,10.514
+2026-02-16T04:45:00Z,SEI-USDT,0.075668,0.075668,0.075668,0.075668,4293.0,5282.0,3304.0,3.1057,3.1057,8588.0,6805.0,3.7664,3.2378,11420.0,12448.0,4.0307,3.7664,11864.0,65838.0,4.8237,4.8237,86876.0,66594.0,6.9382,5.4844,120877.0,72993.0,7.0703,7.0703,127493.0,106943.0,7.2025,7.7311,168299.0,113549.0,9.0526,7.8632,189239.0,189030.0,9.7134,7.9954,260604.0,199778.0,10.242,9.0526
+2026-02-16T04:50:00Z,SEI-USDT,0.075746,0.075746,0.075746,0.075746,4548.5,5796.0,3301.0,1.9143,1.9143,9021.0,6648.0,3.2345,3.6305,12325.0,11702.0,5.3468,5.2148,13125.0,18302.0,5.7428,5.6108,17125.0,38996.0,6.799,6.2709,52094.0,73914.0,6.931,7.8551,58703.0,112009.0,7.7231,8.3832,78046.0,158399.0,8.1192,9.5714,140882.0,179501.0,8.2512,9.7034,151044.0,197105.0,8.3832,10.2315
+2026-02-16T04:55:00Z,SEI-USDT,0.075928,0.075928,0.075928,0.075928,5506.5,3295.0,7718.0,2.9634,2.9634,6612.0,10976.0,3.0951,3.2268,12192.0,14269.0,3.2268,4.2804,85318.0,20853.0,5.9926,6.7828,102889.0,58861.0,6.3877,7.3096,109482.0,80303.0,6.5194,8.6267,147548.0,80561.0,7.8364,9.5486,166891.0,84561.0,7.9681,9.9437,173290.0,155521.0,8.3632,10.0754,184038.0,161920.0,10.4705,12.8412
+2026-02-16T05:00:00Z,SEI-USDT,0.075751,0.075751,0.075751,0.075751,4701.0,6001.0,3401.0,3.0363,3.0363,9108.0,41510.0,4.0924,4.0924,62498.0,47465.0,5.1484,5.5445,80097.0,67409.0,5.2805,5.6765,115076.0,71409.0,6.4686,8.0527,135006.0,124799.0,6.6006,8.1847,135300.0,159726.0,6.7326,8.3167,177288.0,179069.0,8.4487,10.1649,230678.0,200024.0,8.8448,10.2969,281080.0,206423.0,10.5609,11.749
+2026-02-16T05:05:00Z,SEI-USDT,0.075577,0.075577,0.075577,0.075577,7870.0,5886.0,9854.0,2.9109,2.9109,9196.0,63244.0,3.0433,4.8957,11563.0,69859.0,4.7634,6.0865,14874.0,76258.0,5.5572,6.2188,68264.0,93912.0,7.0127,6.8804,88585.0,113255.0,7.145,8.0712,92585.0,124003.0,8.4682,8.2036,110231.0,145232.0,8.6005,9.2621,145682.0,242639.0,8.7328,9.7913,192694.0,261982.0,9.9237,11.2468
+2026-02-16T05:10:00Z,SEI-USDT,0.075245,0.075245,0.075245,0.075245,4990.5,5548.0,4433.0,3.3225,3.3225,8873.0,7055.0,3.7212,3.4554,9673.0,10377.0,4.5186,4.1199,63063.0,54357.0,5.9805,4.9173,65393.0,61001.0,6.1134,6.7779,72045.0,96218.0,6.2463,7.7082,92088.0,115561.0,6.3792,9.3029,152801.0,119561.0,9.3029,9.4358,206191.0,172951.0,9.4358,9.5687,244611.0,211775.0,10.2332,9.7016
+2026-02-16T05:15:00Z,SEI-USDT,0.075078,0.075078,0.075078,0.075078,6630.5,3332.0,9929.0,2.8637,2.8637,9199.0,13259.0,3.1301,4.462,13199.0,19918.0,6.1935,5.9271,37627.0,47106.0,6.3267,7.5255,91017.0,100496.0,6.4599,8.0582,93285.0,119839.0,6.7263,9.3902,112990.0,169324.0,8.3246,9.5234,147183.0,194260.0,8.591,9.6566,200573.0,260757.0,10.5889,11.5213,219916.0,305617.0,10.8553,11.6545
+2026-02-16T05:20:00Z,SEI-USDT,0.074943,0.074943,0.074943,0.074943,5073.5,5937.0,4210.0,2.8021,2.8021,9275.0,10246.0,3.4693,5.3374,62665.0,16917.0,4.4033,5.7377,64976.0,20917.0,5.204,9.4739,71655.0,59415.0,5.8711,9.6073,91856.0,112805.0,6.4049,9.7407,111199.0,130587.0,7.6058,11.0751,164589.0,136986.0,7.7392,11.4754,182389.0,156411.0,7.8726,12.9432,220963.0,203422.0,10.0076,13.21
+2026-02-16T05:25:00Z,SEI-USDT,0.075006,0.075006,0.075006,0.075006,4802.0,5878.0,3726.0,2.3998,2.3998,12551.0,51509.0,5.4662,2.9331,14997.0,57908.0,7.1994,3.0664,50768.0,191063.0,7.866,4.3996,68543.0,237382.0,8.3993,4.7996,109963.0,248130.0,9.0659,5.0663,129306.0,339902.0,10.5325,5.4662,182696.0,470311.0,10.6658,7.0661,232414.0,523701.0,11.1991,8.5327,254190.0,562168.0,12.9323,9.3326
+2026-02-16T05:30:00Z,SEI-USDT,0.074868,0.074868,0.074868,0.074868,4070.5,2293.0,5848.0,2.8717,2.8717,8186.0,10304.0,3.2724,4.341,43201.0,63694.0,5.9438,6.6117,49887.0,70093.0,6.4781,7.2795,53887.0,80841.0,6.7452,9.2831,107277.0,98639.0,6.8788,10.2181,149304.0,152029.0,7.9474,10.3516,169095.0,173002.0,8.4817,11.4202,219527.0,192345.0,9.9509,12.3552,237325.0,217502.0,10.4852,13.4237
+2026-02-16T05:35:00Z,SEI-USDT,0.07478,0.07478,0.07478,0.07478,8224.5,7310.0,9139.0,2.8751,2.8751,10656.0,13503.0,4.4798,3.5437,17351.0,20189.0,8.2241,5.2821,21351.0,26588.0,8.759,5.5496,74741.0,79978.0,8.8927,6.8868,96055.0,97800.0,10.8986,7.4217,115398.0,108548.0,11.2997,7.5554,168788.0,118872.0,12.1021,9.8288,205555.0,129176.0,12.637,9.9625,223390.0,148519.0,13.8405,10.0962
+2026-02-16T05:40:00Z,SEI-USDT,0.074682,0.074682,0.074682,0.074682,4536.0,3126.0,5946.0,2.2094,2.2094,5161.0,11872.0,4.2179,2.3433,11863.0,15220.0,5.2891,3.5484,15863.0,28314.0,7.1638,5.423,69253.0,64621.0,7.2977,5.5569,87110.0,75369.0,7.9672,7.4316,91110.0,97151.0,9.3062,7.5655,127270.0,150541.0,9.4401,7.8333,171511.0,169884.0,9.8418,8.235,214917.0,187741.0,11.3147,9.574
+2026-02-16T05:45:00Z,SEI-USDT,0.074758,0.074758,0.074758,0.074758,2958.0,18.0,5898.0,1.137,1.137,3364.0,9242.0,3.0097,3.411,7748.0,15930.0,4.7486,5.5512,8548.0,35273.0,4.8824,5.9525,15243.0,69682.0,5.2837,6.0863,17211.0,73682.0,5.685,7.959,21211.0,115770.0,7.1564,8.0927,74601.0,169160.0,7.2901,8.2265,109811.0,175559.0,8.6278,8.3603,119122.0,193391.0,9.4304,9.5641
+2026-02-16T05:50:00Z,SEI-USDT,0.074763,0.074763,0.074763,0.074763,7352.0,3346.0,11358.0,2.4745,2.4745,9994.0,14702.0,3.9458,3.8121,10794.0,15742.0,4.0796,3.9458,17489.0,22429.0,5.4172,6.4872,21489.0,44217.0,7.156,6.621,74879.0,80546.0,7.2898,7.0222,111262.0,140335.0,7.691,7.8248,154935.0,179963.0,9.6974,9.0286,173351.0,190711.0,10.6337,9.6974,192694.0,210054.0,10.7674,9.8311
+2026-02-16T05:55:00Z,SEI-USDT,0.074856,0.074856,0.074856,0.074856,7407.5,3342.0,11473.0,1.4695,1.4695,56732.0,31567.0,3.7405,4.0077,63418.0,34907.0,4.8092,4.4085,65478.0,41585.0,5.3436,6.4123,71048.0,76561.0,6.5459,6.8131,124438.0,80561.0,6.8131,8.2826,143781.0,86960.0,7.8818,8.4162,178809.0,107941.0,8.0154,8.8169,220851.0,161331.0,10.0192,10.2864,229990.0,172079.0,10.6872,10.42
+2026-02-16T06:00:00Z,SEI-USDT,0.074919,0.074919,0.074919,0.074919,29558.0,53390.0,5726.0,2.9365,2.9365,56729.0,9063.0,3.6039,3.2035,76637.0,13749.0,3.7374,5.873,82629.0,20422.0,4.2713,6.0065,149571.0,58939.0,6.6739,7.8752,188145.0,62939.0,6.8074,8.4091,241535.0,84330.0,6.9408,8.5426,247934.0,88330.0,7.2078,10.8117,258682.0,92330.0,9.2099,11.0786,316867.0,110131.0,10.9452,11.2121
+2026-02-16T06:05:00Z,SEI-USDT,0.074758,0.074758,0.074758,0.074758,28901.5,53390.0,4413.0,2.4078,2.4078,56737.0,9991.0,3.3441,2.5415,59213.0,13336.0,4.2805,2.8091,65908.0,20023.0,4.8155,6.0194,71935.0,78530.0,5.2168,7.8921,125325.0,84929.0,6.6882,8.9623,173728.0,138319.0,6.822,9.7648,183476.0,161023.0,6.9558,9.8986,228982.0,180366.0,8.8285,11.1025,248325.0,208923.0,9.2298,11.9051
+2026-02-16T06:10:00Z,SEI-USDT,0.074676,0.074676,0.074676,0.074676,4558.5,5768.0,3349.0,1.54,1.54,8206.0,7689.0,2.0756,4.3522,11557.0,14384.0,4.4861,5.8252,48761.0,20019.0,4.62,6.093,52761.0,26418.0,6.3609,6.2269,106151.0,44257.0,6.4948,7.5661,150800.0,55005.0,6.6287,8.2356,157504.0,75850.0,7.2982,9.5748,233441.0,129240.0,7.4322,10.6461,287039.0,167863.0,8.7713,13.1904
+2026-02-16T06:15:00Z,SEI-USDT,0.074765,0.074765,0.074765,0.074765,4065.0,2133.0,5997.0,2.9426,2.9426,5479.0,9341.0,3.0763,4.1463,11223.0,30874.0,3.4776,4.4138,64613.0,37561.0,4.2801,5.3501,196449.0,42071.0,5.8851,5.6176,203144.0,48470.0,6.1526,7.4901,247529.0,85392.0,7.4901,8.9614,300919.0,132223.0,7.7576,9.2289,311346.0,186653.0,8.8277,9.3627,321363.0,197401.0,8.9614,9.4964
+2026-02-16T06:20:00Z,SEI-USDT,0.074765,0.074765,0.074765,0.074765,6388.5,9433.0,3344.0,2.675,2.675,11772.0,7982.0,3.4776,3.2101,18467.0,28130.0,6.5539,3.6113,55474.0,34817.0,6.8214,5.0826,108864.0,40490.0,8.2927,5.2163,151473.0,59833.0,8.4264,6.0189,170503.0,113223.0,9.3627,6.2864,221650.0,119622.0,10.5664,7.3564,239502.0,156575.0,11.369,7.7576,292892.0,220713.0,11.5027,9.3627
+2026-02-16T06:25:00Z,SEI-USDT,0.07485,0.07485,0.07485,0.07485,3650.0,3094.0,4206.0,2.338,2.338,8879.0,9682.0,3.2732,2.4716,11291.0,13023.0,5.4108,2.6052,64681.0,19704.0,5.678,4.342,71369.0,39047.0,6.346,5.01,90506.0,60456.0,7.8156,5.2772,124896.0,113846.0,8.2164,7.682,178286.0,135417.0,9.4188,8.6172,260152.0,154760.0,11.022,8.7508,277981.0,161159.0,11.4228,9.1516
+2026-02-16T06:30:00Z,SEI-USDT,0.075065,0.075065,0.075065,0.075065,4499.0,5667.0,3331.0,2.5311,2.5311,11189.0,23900.0,3.064,3.1972,17858.0,28585.0,5.8616,3.5969,71248.0,34529.0,6.6609,5.4619,105755.0,87919.0,8.7924,5.9948,159145.0,122374.0,9.7249,6.128,178425.0,129035.0,10.1246,6.2612,219847.0,146783.0,10.7906,7.4602,237612.0,153182.0,11.0571,7.8599,276133.0,173853.0,12.5225,8.1263
+2026-02-16T06:35:00Z,SEI-USDT,0.075125,0.075125,0.075125,0.075125,3826.5,2063.0,5590.0,2.7288,2.7288,7637.0,8918.0,2.995,3.7937,26460.0,14972.0,6.1897,4.9917,62902.0,21627.0,6.3228,6.5891,69566.0,25627.0,6.7222,6.8553,122956.0,64043.0,7.1215,6.9884,161427.0,81790.0,7.5208,7.2546,204149.0,103812.0,7.9202,7.3877,210548.0,157202.0,8.9851,8.3195,228310.0,193590.0,9.2513,8.4526
+2026-02-16T06:40:00Z,SEI-USDT,0.075058,0.075058,0.075058,0.075058,3527.5,3723.0,3332.0,2.4648,2.4648,9221.0,8973.0,2.598,3.7971,11265.0,30147.0,2.7312,3.9303,14599.0,37240.0,4.7297,5.5291,67989.0,43901.0,4.8629,6.9946,103886.0,50300.0,4.9962,7.9273,110556.0,103690.0,6.7282,9.2596,153646.0,121453.0,6.9946,9.3928,207036.0,157297.0,8.7266,9.7925,258750.0,168045.0,9.1263,9.9257
+2026-02-16T06:45:00Z,SEI-USDT,0.07483,0.07483,0.07483,0.07483,5178.0,7014.0,3342.0,2.6059,2.6059,7814.0,12555.0,3.4077,3.9423,11158.0,18379.0,3.5414,4.4768,11396.0,56948.0,3.9423,6.3478,18086.0,63629.0,6.7487,6.7487,106714.0,98813.0,7.0159,8.2187,117414.0,118156.0,7.2832,8.6196,128309.0,171546.0,7.4169,8.7532,166935.0,193123.0,8.2187,9.2878,209229.0,210941.0,9.0205,10.6242
+2026-02-16T06:50:00Z,SEI-USDT,0.074829,0.074829,0.074829,0.074829,4709.5,3343.0,6076.0,2.4055,2.4055,3504.0,12075.0,3.8755,3.0737,9290.0,15416.0,4.0091,3.8755,11338.0,22098.0,4.5437,5.6128,18027.0,39918.0,4.9446,5.8801,70971.0,78487.0,6.9492,6.4146,91091.0,113182.0,7.4837,6.8155,129715.0,166572.0,7.751,8.1519,164462.0,185915.0,8.1519,8.2856,170861.0,206829.0,9.8892,8.6865
+2026-02-16T06:55:00Z,SEI-USDT,0.074825,0.074825,0.074825,0.074825,3100.5,209.0,5992.0,1.0692,1.0692,370.0,9334.0,3.3411,3.3411,3714.0,16016.0,4.2766,6.415,4514.0,20016.0,4.4103,6.8159,10410.0,95405.0,4.9449,6.9495,63800.0,99405.0,7.0832,8.4196,72966.0,119746.0,7.3505,8.5533,82584.0,141831.0,7.4841,8.9542,121210.0,161174.0,7.6178,9.0879,158085.0,214564.0,7.8851,9.2215
+2026-02-16T07:00:00Z,SEI-USDT,0.074655,0.074655,0.074655,0.074655,4541.5,3351.0,5732.0,3.0808,3.0808,9057.0,11446.0,3.7506,3.2148,12409.0,14795.0,4.9561,3.8845,14521.0,18143.0,5.8938,5.8938,67911.0,45302.0,6.0277,7.3672,85776.0,63184.0,7.0993,8.4388,141780.0,116574.0,9.1086,8.5728,195170.0,135917.0,9.3765,8.7067,236782.0,146665.0,11.5197,9.2425,275511.0,171583.0,11.6536,9.3765
+2026-02-16T07:05:00Z,SEI-USDT,0.074703,0.074703,0.074703,0.074703,4051.0,2222.0,5880.0,3.4804,3.4804,55612.0,11608.0,3.6143,6.0239,74765.0,104198.0,3.7482,8.835,80531.0,123541.0,4.0159,9.5043,119208.0,176931.0,4.5514,9.6382,137066.0,198176.0,5.89,9.772,197157.0,236797.0,6.6932,9.9059,203556.0,254655.0,7.3625,10.8429,214304.0,273998.0,9.3704,12.9848,281251.0,327388.0,9.772,13.1186
+2026-02-16T07:10:00Z,SEI-USDT,0.074757,0.074757,0.074757,0.074757,4516.5,3347.0,5686.0,2.5416,2.5416,11054.0,11514.0,4.2805,2.9429,17749.0,33778.0,4.9494,3.4779,21749.0,37123.0,7.6247,3.6117,75139.0,43811.0,7.7585,6.0195,92978.0,81174.0,7.8922,6.4208,130395.0,87573.0,8.026,7.2234,179790.0,106916.0,8.1598,8.4273,246560.0,160306.0,10.0325,8.5611,285236.0,181542.0,11.5039,8.8286
+2026-02-16T07:15:00Z,SEI-USDT,0.074707,0.074707,0.074707,0.074707,5747.5,5429.0,6066.0,3.1456,3.1456,11041.0,9413.0,4.3504,3.5472,48390.0,15393.0,4.4842,5.0196,68673.0,22085.0,4.7519,6.8936,122063.0,41428.0,4.8858,7.2952,160740.0,45428.0,5.0196,8.7676,205569.0,68159.0,6.0905,8.9015,212269.0,106781.0,6.3582,9.1692,218668.0,160171.0,7.2952,9.4369,236515.0,197464.0,8.0984,10.5078
+2026-02-16T07:20:00Z,SEI-USDT,0.074732,0.074732,0.074732,0.074732,4203.0,3347.0,5059.0,0.9367,0.9367,10043.0,11718.0,3.7467,2.4086,11938.0,15718.0,4.282,6.0215,17538.0,35340.0,6.423,6.1553,52084.0,54683.0,6.5568,8.4301,127136.0,89176.0,7.4934,8.5639,168599.0,113725.0,8.5639,8.8316,186996.0,134417.0,8.6977,10.5711,258247.0,187807.0,10.5711,10.7049,308011.0,231967.0,10.7049,12.5783
+2026-02-16T07:25:00Z,SEI-USDT,0.074615,0.074615,0.074615,0.074615,3352.0,3353.0,3351.0,2.8144,2.8144,5010.0,9139.0,3.7526,3.7526,64351.0,17525.0,3.8866,3.8866,71060.0,24226.0,5.4949,5.3609,144629.0,62899.0,6.165,8.3093,164479.0,74383.0,6.433,9.9176,217869.0,85845.0,7.5052,10.0516,259677.0,139235.0,8.1753,10.1856,277552.0,158578.0,8.7114,11.7939,327741.0,176425.0,10.3196,13.4021
+2026-02-16T07:30:00Z,SEI-USDT,0.074721,0.074721,0.074721,0.074721,2319.5,1292.0,3347.0,2.5428,2.5428,7202.0,9292.0,2.9443,4.4164,10551.0,19345.0,3.7473,5.3532,17250.0,26037.0,5.2194,5.6209,55927.0,30037.0,6.9592,6.5577,75726.0,51036.0,7.2269,6.6916,129116.0,89657.0,7.896,7.4945,148459.0,137280.0,8.0299,10.5727,172717.0,190670.0,10.0373,10.8403,226107.0,197069.0,10.9742,11.3757
+2026-02-16T07:35:00Z,SEI-USDT,0.074397,0.074397,0.074397,0.074397,2080.5,800.0,3361.0,2.9571,2.9571,6477.0,16365.0,3.0915,3.4948,9840.0,23086.0,3.7636,4.7045,48673.0,28710.0,3.898,5.7798,67939.0,32710.0,4.0324,7.6616,68342.0,50633.0,6.3175,7.796,75071.0,69976.0,6.5863,7.9304,92993.0,123366.0,6.9895,8.0648,99392.0,160218.0,7.1239,8.4681,136449.0,182319.0,7.2584,10.4843
+2026-02-16T07:40:00Z,SEI-USDT,0.074318,0.074318,0.074318,0.074318,4595.5,3367.0,5824.0,3.1621,3.1621,9323.0,9189.0,4.2386,3.2967,62713.0,15916.0,5.4496,7.468,69449.0,54745.0,6.1224,7.8716,108334.0,108135.0,6.5261,9.3518,150694.0,127478.0,6.7952,9.4863,170662.0,162725.0,6.9297,9.6209,223221.0,173728.0,7.8716,11.101,241161.0,184847.0,8.5444,11.2356,294551.0,202785.0,8.8135,11.7738
+2026-02-16T07:45:00Z,SEI-USDT,0.074448,0.074448,0.074448,0.074448,5501.5,3360.0,7643.0,2.2163,2.2163,10084.0,13179.0,5.843,2.3506,16050.0,16537.0,5.9773,5.44,69204.0,69927.0,7.3205,6.7832,106832.0,107497.0,8.5294,6.9175,145664.0,113896.0,10.4099,7.7235,190830.0,136428.0,10.5442,8.9323,210657.0,153889.0,10.6785,9.7383,230000.0,207279.0,11.2158,10.4099,283390.0,234315.0,11.3501,10.9472
+2026-02-16T07:50:00Z,SEI-USDT,0.074419,0.074419,0.074419,0.074419,6927.0,3362.0,10492.0,3.0906,3.0906,9326.0,13852.0,3.3594,3.225,13326.0,20571.0,4.0312,5.7781,66716.0,94492.0,4.1656,7.525,102598.0,133269.0,5.1062,7.6593,109325.0,169098.0,6.1812,9.8093,148157.0,222488.0,6.45,10.7499,168725.0,243305.0,6.9875,11.5562,210438.0,249704.0,7.2562,11.6906,263828.0,295973.0,7.3906,12.0937
+2026-02-16T07:55:00Z,SEI-USDT,0.074407,0.074407,0.074407,0.074407,4683.5,3362.0,6005.0,2.5535,2.5535,10088.0,10816.0,3.7631,3.3599,16093.0,14176.0,5.2414,4.1663,36564.0,15216.0,5.3758,5.107,89954.0,50192.0,5.779,5.9134,107884.0,56911.0,6.8542,6.451,114283.0,60911.0,8.1982,7.3918,167673.0,81887.0,8.8701,7.5262,202701.0,135277.0,9.0045,9.1389,213449.0,181854.0,10.2141,9.6765
+2026-02-16T08:00:00Z,SEI-USDT,0.074521,0.074521,0.074521,0.074521,11281.0,19039.0,3523.0,2.147,2.147,19839.0,6879.0,3.0864,2.2812,25848.0,11646.0,3.6231,2.4154,29206.0,17224.0,4.2941,2.6838,47105.0,23933.0,6.0386,6.0386,50163.0,46030.0,6.4411,6.1728,88944.0,50030.0,6.9779,7.3805,130538.0,88755.0,7.3805,7.5147,136937.0,142145.0,8.1856,8.8566,143656.0,186094.0,8.3198,11.5404
+2026-02-16T08:05:00Z,SEI-USDT,0.074466,0.074466,0.074466,0.074466,5843.5,5598.0,6089.0,2.0815,2.0815,6398.0,59479.0,2.2158,4.7672,26249.0,65334.0,2.3501,4.9015,29609.0,72049.0,4.633,5.1701,33969.0,100001.0,5.4387,6.3787,91359.0,137155.0,6.7816,8.1245,146581.0,201293.0,6.9159,8.6616,165924.0,223575.0,7.453,10.1388,204994.0,270810.0,7.5873,10.2731,211718.0,306781.0,7.8559,11.3474
+2026-02-16T08:10:00Z,SEI-USDT,0.074359,0.074359,0.074359,0.074359,14546.0,17771.0,11321.0,2.2862,2.2862,21136.0,14684.0,3.631,2.5552,27175.0,15590.0,5.5138,3.3621,31755.0,68980.0,6.3207,3.4966,67135.0,69570.0,7.1276,3.631,73868.0,69711.0,7.8,4.169,77868.0,69866.0,8.3379,5.9172,115800.0,70380.0,8.4724,6.4552,158270.0,123770.0,9.6828,6.5897,177613.0,130493.0,9.8172,6.7241
+2026-02-16T08:15:00Z,SEI-USDT,0.074472,0.074472,0.074472,0.074472,2994.0,3360.0,2628.0,2.4842,2.4842,9366.0,8237.0,3.5584,2.6185,19188.0,11595.0,4.3641,2.7527,33473.0,12088.0,4.4984,4.3641,40195.0,65478.0,5.8412,4.9012,97182.0,83382.0,8.7953,5.0355,150572.0,104816.0,8.9296,5.1698,168399.0,111530.0,10.1381,5.7069,187358.0,148475.0,10.2724,5.9754,231774.0,154874.0,11.4809,6.9154
+2026-02-16T08:20:00Z,SEI-USDT,0.074562,0.074562,0.074562,0.074562,7695.0,7894.0,7496.0,2.8835,2.8835,25324.0,10850.0,3.8223,3.1517,32453.0,32195.0,4.4929,6.1023,39166.0,32370.0,5.0293,7.0411,92556.0,39075.0,5.834,7.5775,129352.0,45474.0,5.9681,8.114,173349.0,98864.0,7.8458,8.5163,223873.0,116729.0,8.6505,8.6505,243216.0,153335.0,9.4552,9.1869,280756.0,164083.0,9.5893,10.1257
+2026-02-16T08:25:00Z,SEI-USDT,0.074558,0.074558,0.074558,0.074558,2618.5,3356.0,1881.0,2.8166,2.8166,8962.0,7469.0,3.4872,2.9507,18255.0,10822.0,4.0237,3.8896,27391.0,10886.0,4.1578,4.0237,33897.0,14886.0,4.8285,5.9014,40611.0,68276.0,5.7673,6.0356,75465.0,72276.0,6.5721,6.3038,119870.0,99622.0,8.3157,6.4379,139213.0,100608.0,9.2545,7.6451,188912.0,135411.0,9.3887,8.3157
+2026-02-16T08:30:00Z,SEI-USDT,0.074514,0.074514,0.074514,0.074514,1522.0,2954.0,90.0,0.2013,0.2013,9669.0,2165.0,1.9459,4.4958,15671.0,6165.0,2.4827,7.5824,21670.0,16136.0,2.6169,7.7166,40611.0,53315.0,3.0195,9.4612,94001.0,53379.0,4.63,9.8639,131235.0,75684.0,5.4352,11.4743,151018.0,106542.0,5.8378,11.7427,189799.0,159932.0,6.1062,11.8769,196198.0,187682.0,6.7772,13.4873
+2026-02-16T08:35:00Z,SEI-USDT,0.074467,0.074467,0.074467,0.074467,5842.5,5933.0,5752.0,2.6858,2.6858,9293.0,9110.0,2.82,2.82,14862.0,11216.0,3.3572,3.3572,21584.0,34050.0,4.9686,4.4315,25584.0,40764.0,6.4458,6.8487,78974.0,47163.0,6.5801,7.6544,114477.0,100553.0,6.8487,7.7887,124105.0,136780.0,6.983,8.3258,133434.0,147528.0,7.1172,9.6687,176981.0,169261.0,8.863,9.9373
+2026-02-16T08:40:00Z,SEI-USDT,0.074458,0.074458,0.074458,0.074458,4715.0,6072.0,3358.0,3.6934,3.6934,12794.0,9125.0,3.8277,3.962,18539.0,13125.0,4.4992,5.1707,36323.0,33457.0,6.7824,5.305,54229.0,40172.0,7.8568,6.2452,90896.0,76785.0,7.9911,6.9167,110239.0,99584.0,9.0656,8.3941,163629.0,152974.0,9.1999,9.0656,209314.0,159373.0,10.6772,9.1999,248147.0,186729.0,11.886,10.4086
+2026-02-16T08:45:00Z,SEI-USDT,0.074435,0.074435,0.074435,0.074435,8076.0,6723.0,9429.0,3.2243,3.2243,12817.0,12788.0,3.6273,5.2395,31618.0,66178.0,5.1051,7.5233,85008.0,124906.0,6.4486,7.792,122933.0,172464.0,7.1203,9.2698,168450.0,195172.0,9.1355,9.8072,174849.0,214515.0,9.2698,10.4789,213684.0,267905.0,9.4042,10.6133,233027.0,285798.0,9.6729,11.8224,286417.0,313050.0,9.8072,11.9567
+2026-02-16T08:50:00Z,SEI-USDT,0.074446,0.074446,0.074446,0.074446,3360.0,3361.0,3359.0,2.8208,2.8208,14955.0,9101.0,3.7611,2.9552,21679.0,11308.0,5.2387,3.0895,40029.0,33509.0,7.9252,5.776,76904.0,86899.0,8.0595,6.0446,213377.0,93615.0,10.0744,6.8506,232720.0,130434.0,10.2087,6.9849,250644.0,152510.0,10.4774,8.9998,257043.0,205900.0,10.6117,9.1341,310165.0,339055.0,12.0893,9.5371
+2026-02-16T08:55:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,3924.5,5575.0,2274.0,2.4845,2.4845,8935.0,23273.0,3.6931,3.156,14416.0,28898.0,4.096,4.9018,21138.0,35613.0,5.0361,6.1105,25138.0,72479.0,7.8563,6.6476,62059.0,125869.0,8.1249,6.9162,106367.0,259024.0,10.1393,7.3191,124502.0,276917.0,11.348,8.1249,250414.0,299029.0,12.2881,8.6621,289247.0,305428.0,12.5567,8.7964
+2026-02-16T09:00:00Z,SEI-USDT,0.074893,0.074893,0.074893,0.074893,5631.0,7923.0,3339.0,2.9375,2.9375,88013.0,13248.0,3.071,4.9404,96506.0,30331.0,3.3381,5.0739,99847.0,39864.0,4.2728,5.4745,137469.0,46540.0,6.0086,6.6762,144153.0,57288.0,6.4091,7.0768,197543.0,110678.0,6.5427,8.679,243083.0,148244.0,7.3438,8.9461,288236.0,170771.0,8.0114,10.949,334964.0,209287.0,9.0796,11.6166
+2026-02-16T09:05:00Z,SEI-USDT,0.074655,0.074655,0.074655,0.074655,14420.5,21684.0,7157.0,0.1339,0.1339,27324.0,13857.0,4.2864,2.2771,47440.0,17728.0,5.358,3.3487,69523.0,63654.0,5.4919,5.358,122913.0,82997.0,6.2956,6.0277,126266.0,118498.0,8.037,6.1617,134582.0,139791.0,8.3049,8.1709,172241.0,153614.0,8.7067,8.8407,219022.0,160013.0,9.6444,8.9746,272412.0,182121.0,9.7783,9.2425
+2026-02-16T09:10:00Z,SEI-USDT,0.074683,0.074683,0.074683,0.074683,4287.5,5227.0,3348.0,2.4102,2.4102,13475.0,5141.0,2.8119,4.017,14275.0,11837.0,3.4814,4.2848,32127.0,17461.0,4.017,4.9543,42400.0,23860.0,4.1509,5.0882,54083.0,43606.0,4.2848,5.2221,57434.0,91481.0,4.8204,5.6238,92295.0,144871.0,6.0255,7.2306,145685.0,237697.0,6.8289,8.3018,187948.0,272506.0,7.4984,8.9713
+2026-02-16T09:15:00Z,SEI-USDT,0.074667,0.074667,0.074667,0.074667,4743.0,6137.0,3349.0,2.4107,2.4107,17184.0,3571.0,2.5446,3.3482,28063.0,9627.0,2.6786,4.5536,31414.0,16324.0,3.4821,5.2232,84804.0,38426.0,5.0893,7.0982,94208.0,44825.0,5.7589,7.366,100913.0,80793.0,7.366,8.7053,148934.0,100136.0,7.6339,9.241,187978.0,110884.0,8.3035,9.375,241368.0,164274.0,8.4375,9.5089
+2026-02-16T09:20:00Z,SEI-USDT,0.074678,0.074678,0.074678,0.074678,4485.0,5622.0,3348.0,2.879,2.879,9333.0,6237.0,3.013,3.6825,12683.0,26146.0,4.2181,5.825,86860.0,32157.0,5.825,5.959,140250.0,38851.0,6.4946,6.3607,186637.0,45250.0,8.1015,7.298,279180.0,55998.0,8.2354,8.1015,298523.0,75341.0,9.7084,10.244,444306.0,128731.0,9.8423,11.1814,462178.0,171402.0,9.9762,11.4492
+2026-02-16T09:25:00Z,SEI-USDT,0.074876,0.074876,0.074876,0.074876,4684.0,6028.0,3340.0,2.0033,2.0033,9844.0,6135.0,3.606,3.8731,13186.0,11686.0,4.2737,4.9415,66576.0,32622.0,5.2086,5.0751,87395.0,39299.0,5.4757,5.7428,123114.0,45698.0,5.6093,6.4106,129799.0,56446.0,6.277,8.4139,176469.0,92311.0,7.2119,9.4823,219345.0,152394.0,7.6126,11.085,310838.0,205784.0,8.2804,11.4857
+2026-02-16T09:30:00Z,SEI-USDT,0.074965,0.074965,0.074965,0.074965,3030.5,3337.0,2724.0,2.9347,2.9347,9380.0,8654.0,3.8685,3.0681,113206.0,11989.0,4.8022,4.1353,135048.0,33198.0,5.069,5.8694,172311.0,39867.0,5.3358,6.0028,219036.0,46266.0,6.5364,8.0037,225713.0,83473.0,6.6698,9.7379,243498.0,113564.0,6.8032,10.0047,285693.0,166954.0,6.9366,11.472,380015.0,188004.0,7.07,12.139
+2026-02-16T09:35:00Z,SEI-USDT,0.075043,0.075043,0.075043,0.075043,11680.5,20029.0,3332.0,2.9983,2.9983,23363.0,9092.0,3.7978,3.7978,29285.0,11882.0,5.7967,4.4641,82675.0,18544.0,5.93,5.7967,89345.0,40858.0,6.5963,8.5951,107125.0,113591.0,8.3286,10.8605,212409.0,119990.0,9.5279,11.127,252112.0,137770.0,9.6612,11.2603,258511.0,148518.0,10.1942,13.1259,331244.0,167861.0,10.8605,14.192
+2026-02-16T09:40:00Z,SEI-USDT,0.074876,0.074876,0.074876,0.074876,4416.0,5865.0,2967.0,3.0049,3.0049,9553.0,5781.0,3.1385,3.6727,12895.0,26935.0,4.0734,3.8063,66285.0,32660.0,5.5425,4.0734,112012.0,39337.0,6.0767,5.4089,206633.0,45736.0,7.6793,6.7444,213319.0,56484.0,7.8129,8.7477,233701.0,129217.0,8.3471,10.6175,287091.0,152240.0,8.8813,10.751,304914.0,175603.0,9.0148,10.8846
+2026-02-16T09:45:00Z,SEI-USDT,0.074773,0.074773,0.074773,0.074773,4395.5,5847.0,2944.0,2.0061,2.0061,6647.0,5953.0,2.9422,4.2796,10213.0,12640.0,3.6109,5.3495,13559.0,18598.0,4.1459,5.4833,61465.0,28667.0,5.082,5.8845,97165.0,40251.0,5.3495,6.0182,150555.0,46650.0,5.617,7.2219,245919.0,82296.0,6.4194,9.7629,291562.0,93044.0,6.6869,10.2978,298257.0,168770.0,6.9544,11.1003
+2026-02-16T09:50:00Z,SEI-USDT,0.07478,0.07478,0.07478,0.07478,3238.0,3132.0,3344.0,1.939,1.939,8770.0,9435.0,2.6076,3.6774,9570.0,16122.0,3.0088,3.8112,62960.0,36301.0,6.6194,4.3461,157927.0,40594.0,7.9566,4.4798,204716.0,46993.0,8.0903,6.2182,211411.0,57741.0,8.759,8.2241,320503.0,111131.0,9.5613,8.6252,373893.0,180092.0,9.8288,11.8346,393236.0,233482.0,10.8986,11.9684
+2026-02-16T09:55:00Z,SEI-USDT,0.074772,0.074772,0.074772,0.074772,1918.5,800.0,3037.0,2.8085,2.8085,6346.0,29976.0,2.9423,4.4134,9692.0,39336.0,4.0122,4.6809,63082.0,46022.0,5.4833,6.152,69776.0,52421.0,5.7508,7.3557,87608.0,63169.0,8.4256,9.3618,140998.0,82512.0,8.6931,9.6293,160341.0,135902.0,10.0305,9.763,204782.0,189292.0,10.8329,13.1065,239353.0,208635.0,11.6354,13.6415
+2026-02-16T10:00:00Z,SEI-USDT,0.07477,0.07477,0.07477,0.07477,18305.0,20709.0,15901.0,2.2736,2.2736,24055.0,19245.0,3.2098,3.3436,29687.0,25932.0,3.3436,5.0823,30487.0,45275.0,6.2859,6.5534,37182.0,49275.0,7.0884,6.6872,90572.0,69449.0,7.2221,6.8209,108405.0,122839.0,7.6234,6.9547,149644.0,129238.0,7.7571,7.7571,196182.0,159329.0,9.7633,9.7633,242931.0,212719.0,11.5019,10.0308
+2026-02-16T10:05:00Z,SEI-USDT,0.074792,0.074792,0.074792,0.074792,4713.0,6083.0,3343.0,2.6741,2.6741,9428.0,30613.0,3.4763,4.4122,32153.0,42211.0,5.4819,4.5459,67380.0,48610.0,6.5515,4.8133,114905.0,54610.0,7.3537,5.2145,168295.0,108000.0,7.8885,6.6852,174989.0,118748.0,8.0222,6.8189,217275.0,153923.0,8.5571,8.2897,310966.0,195214.0,9.2256,9.3593,356768.0,267947.0,9.3593,10.1615
+2026-02-16T10:10:00Z,SEI-USDT,0.074908,0.074908,0.074908,0.074908,6263.0,3339.0,9187.0,1.8022,1.8022,9265.0,31663.0,3.1372,1.9357,15946.0,38062.0,4.7391,2.7367,17755.0,43637.0,7.0086,3.6711,71145.0,54385.0,7.5425,4.7391,131214.0,107775.0,7.8095,6.3411,176913.0,144767.0,9.545,7.0086,194713.0,185407.0,9.6785,7.676,239184.0,204750.0,9.812,8.8775,335016.0,226943.0,10.7464,9.011
+2026-02-16T10:15:00Z,SEI-USDT,0.075108,0.075108,0.075108,0.075108,4455.0,3330.0,5580.0,1.5311,1.5311,9339.0,8531.0,3.6614,1.6643,16003.0,29709.0,5.126,1.7974,18367.0,36108.0,5.3923,2.8626,36119.0,41658.0,6.5906,3.262,72144.0,52406.0,6.7237,4.8597,119393.0,55734.0,7.3894,5.7917,129072.0,109124.0,8.1883,6.1911,140036.0,128467.0,8.3214,7.3894,183278.0,168573.0,8.7208,7.6557
+2026-02-16T10:20:00Z,SEI-USDT,0.074769,0.074769,0.074769,0.074769,29696.5,53390.0,6003.0,2.9424,2.9424,56736.0,9347.0,3.4774,3.0761,77642.0,19314.0,3.8786,3.2099,83757.0,26000.0,4.6811,6.821,119510.0,46294.0,4.8148,8.8272,121734.0,99684.0,5.3498,8.9609,175124.0,135385.0,6.286,9.8971,218045.0,141784.0,6.821,10.0309,224740.0,161127.0,7.2222,10.6996,242587.0,171875.0,7.356,10.8334
+2026-02-16T10:25:00Z,SEI-USDT,0.074898,0.074898,0.074898,0.074898,5669.5,5779.0,5560.0,2.203,2.203,9119.0,26317.0,3.2711,2.47,11421.0,29655.0,5.1404,3.2711,18104.0,36054.0,5.6744,4.0722,63687.0,41866.0,7.0096,5.4074,98226.0,52614.0,7.5436,6.075,109781.0,106004.0,8.3447,6.7425,119598.0,109341.0,8.4783,6.8761,215162.0,143829.0,8.7453,7.2766,232965.0,204150.0,8.8788,8.8788
+2026-02-16T10:30:00Z,SEI-USDT,0.074882,0.074882,0.074882,0.074882,6238.0,2861.0,9615.0,2.0032,2.0032,9545.0,15296.0,4.8076,2.1367,15124.0,37275.0,5.3417,4.2734,17476.0,84541.0,6.5436,5.8759,38074.0,103884.0,7.0778,6.143,91464.0,110283.0,9.081,6.2765,137584.0,128088.0,9.8822,6.5436,228928.0,181478.0,10.4164,6.6772,323189.0,188153.0,12.286,7.3449,341014.0,198901.0,12.8202,8.1461
+2026-02-16T10:35:00Z,SEI-USDT,0.074793,0.074793,0.074793,0.074793,12377.0,3345.0,21409.0,2.6072,2.6072,5762.0,24752.0,3.6768,3.0083,11522.0,30000.0,3.8105,3.142,18215.0,35670.0,6.3509,4.4791,71605.0,42069.0,9.4261,5.2813,94525.0,48753.0,9.5598,5.9498,140636.0,102143.0,13.3035,6.3509,194026.0,112891.0,13.7046,6.6183,211828.0,132234.0,14.3731,7.8216,303827.0,152688.0,14.7742,9.2924
+2026-02-16T10:40:00Z,SEI-USDT,0.074768,0.074768,0.074768,0.074768,6457.0,3135.0,9779.0,2.3406,2.3406,8451.0,13123.0,2.4743,3.4105,9491.0,18881.0,3.678,5.1492,11699.0,40354.0,4.8817,5.283,18393.0,59697.0,5.4167,5.4167,71783.0,66384.0,5.6842,5.5505,92033.0,72783.0,7.1554,7.8242,109882.0,92126.0,8.4929,8.6266,163272.0,145516.0,8.7604,9.4291,216662.0,156264.0,11.8365,9.8303
+2026-02-16T10:45:00Z,SEI-USDT,0.07478,0.07478,0.07478,0.07478,2573.5,1803.0,3344.0,2.0059,2.0059,7514.0,25220.0,2.1396,3.3431,60904.0,31906.0,3.878,5.2153,64250.0,36893.0,4.4129,5.349,117640.0,43006.0,7.2212,5.6165,124334.0,49405.0,7.3549,6.2851,135681.0,68748.0,9.762,7.0875,164973.0,79496.0,9.8957,8.291,218363.0,98839.0,10.2969,10.698,264277.0,144185.0,10.8318,10.8318
+2026-02-16T10:50:00Z,SEI-USDT,0.0746,0.0746,0.0746,0.0746,4156.0,3353.0,4959.0,2.748,2.748,8889.0,11358.0,2.8821,3.4183,62279.0,14709.0,3.0161,3.8204,64564.0,20327.0,4.3566,4.4906,117954.0,27029.0,6.0992,5.563,135827.0,46372.0,6.3673,5.6971,142537.0,57120.0,6.5014,6.0992,180086.0,94612.0,7.7078,7.3057,233476.0,148002.0,9.1824,8.11,278546.0,167345.0,9.7186,9.0483
+2026-02-16T10:55:00Z,SEI-USDT,0.074577,0.074577,0.074577,0.074577,6483.5,5208.0,7759.0,2.2125,2.2125,8563.0,11112.0,3.8215,2.3466,10906.0,17002.0,5.9669,4.6261,18658.0,23707.0,6.6374,4.7601,53227.0,77097.0,8.1124,6.6374,57227.0,112525.0,9.1851,7.0397,110617.0,131868.0,9.3192,7.7101,128497.0,138267.0,9.4533,7.8442,171127.0,149015.0,10.3919,8.3805,222085.0,170289.0,11.4646,9.051
+2026-02-16T11:00:00Z,SEI-USDT,0.074584,0.074584,0.074584,0.074584,4492.5,3354.0,5631.0,3.0168,3.0168,8922.0,8983.0,3.1508,3.6871,62312.0,30170.0,3.2849,5.5642,80188.0,36569.0,4.3575,5.6983,99721.0,43271.0,6.3687,7.0391,106433.0,101880.0,6.6369,7.7095,159823.0,248774.0,7.3072,8.3799,194736.0,341525.0,7.7095,10.1229,236114.0,362165.0,10.1229,10.257,326721.0,454229.0,10.5251,12.2681
+2026-02-16T11:05:00Z,SEI-USDT,0.07439,0.07439,0.07439,0.07439,11506.0,6007.0,17005.0,3.159,3.159,10904.0,23404.0,3.4279,4.2344,28825.0,29470.0,5.1754,5.5787,35553.0,40218.0,5.3098,6.2508,39553.0,46938.0,6.9229,6.5196,92943.0,100328.0,7.0574,7.9983,114074.0,136929.0,7.7295,8.1328,150196.0,158885.0,8.1328,10.1491,194196.0,199357.0,9.8803,10.6868,213539.0,221308.0,10.5524,10.8213
+2026-02-16T11:10:00Z,SEI-USDT,0.074184,0.074184,0.074184,0.074184,8704.5,3372.0,14037.0,1.8198,1.8198,10118.0,19747.0,4.2462,3.5722,15942.0,23117.0,5.055,4.9202,52781.0,29516.0,6.9422,5.8638,54106.0,33516.0,7.077,7.4814,74225.0,52859.0,7.3466,7.6162,127615.0,109627.0,8.1555,7.751,145601.0,153150.0,8.2903,7.8859,189813.0,206540.0,8.5599,8.1555,242887.0,228597.0,10.7167,10.3123
+2026-02-16T11:15:00Z,SEI-USDT,0.074104,0.074104,0.074104,0.074104,4887.5,3376.0,6399.0,1.9567,1.9567,4882.0,12013.0,3.0363,2.0916,11635.0,21921.0,3.4411,2.6314,15635.0,25294.0,4.6556,4.7905,76614.0,36042.0,4.7905,5.8701,114282.0,42786.0,4.9255,8.8389,119935.0,46786.0,5.0604,9.6485,165145.0,85719.0,6.8147,9.7835,174264.0,89719.0,7.0846,10.4582,184910.0,127328.0,7.2195,10.5931
+2026-02-16T11:20:00Z,SEI-USDT,0.073804,0.073804,0.073804,0.073804,3510.0,3389.0,3631.0,1.1517,1.1517,10170.0,9659.0,3.997,1.2872,49319.0,21893.0,4.81,1.4227,55338.0,28292.0,6.3004,3.8616,76005.0,31679.0,8.1973,4.268,78685.0,85069.0,8.3328,5.623,114689.0,95817.0,8.7393,5.7585,207155.0,138541.0,9.4168,6.3004,254676.0,160107.0,9.6878,8.3328,327409.0,231562.0,9.8232,8.7393
+2026-02-16T11:25:00Z,SEI-USDT,0.074178,0.074178,0.074178,0.074178,4568.5,3160.0,5977.0,2.6962,2.6962,6533.0,28167.0,2.9658,2.831,12349.0,31537.0,3.2355,4.8532,19096.0,35076.0,4.8532,5.7969,55357.0,54419.0,6.7405,5.9317,59357.0,60818.0,7.6842,6.6057,112747.0,67556.0,7.819,8.2235,165978.0,103762.0,8.7627,8.3583,176637.0,114510.0,8.8975,8.4931,224391.0,133853.0,9.4368,9.5716
+2026-02-16T11:30:00Z,SEI-USDT,0.07417,0.07417,0.07417,0.07417,3562.0,3372.0,3752.0,0.8764,0.8764,10119.0,24261.0,3.1684,3.7077,16250.0,30054.0,3.4381,4.5167,69640.0,33424.0,3.5729,5.7301,104259.0,36963.0,6.6739,5.8649,157649.0,40963.0,7.4829,7.4829,204346.0,60306.0,7.8873,7.6177,225124.0,113696.0,8.2918,7.7525,266686.0,120095.0,8.6963,8.0222,316571.0,126834.0,10.8535,8.5615
+2026-02-16T11:35:00Z,SEI-USDT,0.074164,0.074164,0.074164,0.074164,4446.5,2952.0,5941.0,1.7529,1.7529,6128.0,9418.0,3.6406,2.0225,12876.0,12789.0,3.7754,3.9103,18532.0,34716.0,4.8541,4.3148,22532.0,38086.0,6.607,5.9328,75922.0,88609.0,6.7418,6.2025,123947.0,124528.0,7.2812,7.6857,159921.0,177918.0,7.416,8.4947,169910.0,197261.0,8.225,8.6295,179028.0,203660.0,8.3599,8.7644
+2026-02-16T11:40:00Z,SEI-USDT,0.074097,0.074097,0.074097,0.074097,12725.0,3376.0,22074.0,1.4845,1.4845,6082.0,27825.0,2.0244,2.8341,11841.0,31465.0,2.9691,4.3187,50831.0,41238.0,3.7788,4.4536,57585.0,47984.0,4.3187,6.8829,110975.0,82886.0,6.2081,7.1528,148346.0,93634.0,7.6926,8.2325,241722.0,115263.0,8.9072,8.3674,295112.0,134606.0,9.3121,8.6373,339843.0,176687.0,10.5267,9.0422
+2026-02-16T11:45:00Z,SEI-USDT,0.074189,0.074189,0.074189,0.074189,4637.0,3372.0,5902.0,2.0219,2.0219,6038.0,9272.0,2.1567,3.3698,12785.0,12969.0,5.9308,3.6394,18435.0,16969.0,6.0656,5.2568,73516.0,23708.0,7.0091,5.3916,126906.0,30107.0,7.1439,5.796,222258.0,83497.0,8.2222,6.8743,266792.0,120549.0,9.031,7.6831,320242.0,131297.0,11.1876,7.8179,334155.0,150640.0,11.592,8.357
+2026-02-16T11:50:00Z,SEI-USDT,0.074452,0.074452,0.074452,0.074452,5899.0,2384.0,9414.0,2.6192,2.6192,7935.0,20778.0,4.7682,4.2309,14658.0,24778.0,6.1114,5.4398,50906.0,40238.0,6.5143,5.5741,104296.0,51848.0,7.4545,5.7084,122220.0,151775.0,7.9918,8.1261,165061.0,187969.0,8.1261,8.529,186011.0,207312.0,9.0663,10.2751,237426.0,235084.0,10.2751,10.9467,243825.0,288474.0,10.6781,11.3497
+2026-02-16T11:55:00Z,SEI-USDT,0.074345,0.074345,0.074345,0.074345,2811.0,2259.0,3363.0,2.7574,2.7574,55649.0,8921.0,2.8919,2.8919,61449.0,14479.0,5.0441,6.1202,114839.0,24769.0,5.9856,6.2547,126163.0,44112.0,7.5998,7.1962,136260.0,65288.0,7.7343,7.3307,233261.0,70266.0,8.0033,9.0794,239660.0,123656.0,9.6174,10.4244,372815.0,142999.0,9.8864,10.559,437000.0,179491.0,10.1554,10.9625
+2026-02-16T12:00:00Z,SEI-USDT,0.074381,0.074381,0.074381,0.074381,5146.5,3363.0,6930.0,1.3444,1.3444,5405.0,12638.0,1.6133,3.2266,25735.0,15999.0,2.42,3.63,31424.0,22307.0,4.7055,5.5122,67071.0,29028.0,5.6466,6.5877,73800.0,35427.0,5.9155,7.6632,127190.0,39427.0,7.7977,7.7977,168954.0,60828.0,8.0666,7.9321,211690.0,114919.0,8.6043,9.1421,261821.0,168309.0,10.2177,9.2766
+2026-02-16T12:05:00Z,SEI-USDT,0.074358,0.074358,0.074358,0.074358,6428.0,3364.0,9492.0,1.95,1.95,5432.0,10347.0,3.5639,2.0845,25964.0,13709.0,3.9673,3.8328,32695.0,20027.0,4.7742,4.3708,38389.0,26751.0,5.1777,5.8501,91779.0,98069.0,6.657,6.2536,137173.0,118593.0,10.0192,6.7915,143572.0,137936.0,10.4226,9.2123,214910.0,191326.0,11.4985,9.3467,288600.0,197725.0,11.902,11.095
+2026-02-16T12:10:00Z,SEI-USDT,0.07434,0.07434,0.07434,0.07434,7499.5,1357.0,13642.0,1.6142,1.6142,22809.0,19629.0,2.0178,3.901,28763.0,26590.0,5.1116,6.0533,32763.0,30590.0,5.7842,8.2055,86153.0,103323.0,5.9188,8.3401,120692.0,137810.0,6.5913,8.4746,166086.0,155744.0,7.6675,8.8781,172485.0,176547.0,8.071,9.0126,213938.0,197227.0,8.6091,10.4923,285276.0,216570.0,9.1472,11.5685
+2026-02-16T12:15:00Z,SEI-USDT,0.074168,0.074168,0.074168,0.074168,25389.0,38946.0,11832.0,2.0898,2.0898,44302.0,21270.0,2.2247,4.2471,45852.0,27247.0,2.4943,4.5167,67219.0,80637.0,2.8988,6.5392,120609.0,117699.0,6.2695,7.6178,157727.0,171089.0,7.3481,9.6402,211117.0,177488.0,9.3706,9.775,253293.0,195449.0,10.1795,9.9099,271287.0,220701.0,10.9885,10.8537,294396.0,240044.0,11.1233,11.6626
+2026-02-16T12:20:00Z,SEI-USDT,0.074248,0.074248,0.074248,0.074248,5875.0,6005.0,5745.0,4.0405,4.0405,28193.0,20050.0,4.3099,7.1382,63539.0,103597.0,5.3874,7.2729,105899.0,121564.0,7.0036,7.4076,159289.0,156856.0,8.081,9.9666,165688.0,176199.0,8.8891,11.7175,216523.0,229589.0,9.0238,12.1215,255460.0,250721.0,10.3706,12.3909,266208.0,257120.0,10.9094,12.6603,346716.0,275072.0,11.0441,13.6031
+2026-02-16T12:25:00Z,SEI-USDT,0.074996,0.074996,0.074996,0.074996,24778.0,12445.0,37111.0,0.5334,0.5334,20053.0,45166.0,4.2669,1.6001,46653.0,79614.0,4.9336,5.867,73060.0,83614.0,8.4004,6.4003,77060.0,137004.0,9.3338,6.5337,115606.0,158935.0,9.7339,7.3337,159566.0,185258.0,11.6006,9.4672,212334.0,188587.0,13.7341,11.734,276191.0,236343.0,14.6674,12.534,340061.0,254354.0,16.8009,13.0674
+2026-02-16T12:35:00Z,SEI-USDT,0.075357,0.075357,0.075357,0.075357,5803.5,5557.0,6050.0,1.5924,1.5924,11114.0,18709.0,4.6446,1.7251,16790.0,22027.0,4.91,3.3175,23434.0,41408.0,8.3602,4.2465,28796.0,48043.0,8.7583,5.0427,34349.0,52043.0,8.891,10.8815,40515.0,53656.0,9.6872,11.0142,46161.0,57656.0,9.8199,11.9432,51718.0,101854.0,10.218,12.0759,99076.0,107411.0,10.6161,13.6683
+2026-02-16T12:40:00Z,SEI-USDT,0.075274,0.075274,0.075274,0.075274,13261.0,5557.0,20965.0,1.5942,1.5942,11156.0,26942.0,3.8526,4.9154,37656.0,68247.0,3.9854,9.2994,43209.0,106570.0,4.1183,11.2921,78311.0,111932.0,5.0482,12.4877,83868.0,117489.0,5.3139,14.2147,125997.0,122851.0,7.0409,16.3403,131554.0,136113.0,8.5023,17.5359,182122.0,176691.0,9.1665,18.0673,186122.0,187610.0,10.0964,20.06
+2026-02-16T12:45:00Z,SEI-USDT,0.07536,0.07536,0.07536,0.07536,4437.5,5557.0,3318.0,2.0568,2.0568,11110.0,9409.0,2.4549,3.1183,17240.0,13409.0,4.3126,3.251,20560.0,34507.0,4.4453,3.3837,46560.0,41142.0,5.1088,3.7818,52117.0,45142.0,5.5069,6.5684,58760.0,79884.0,7.7627,6.7011,104199.0,100725.0,8.2935,8.6916,138994.0,125724.0,8.4262,10.8147,144547.0,145532.0,8.9569,11.7436
+2026-02-16T12:50:00Z,SEI-USDT,0.075558,0.075558,0.075558,0.075558,4428.0,5547.0,3309.0,1.919,1.919,12130.0,9928.0,3.1102,2.8455,15300.0,31251.0,3.2425,4.566,20853.0,36947.0,4.4337,6.4189,24165.0,72426.0,5.3601,8.2717,29722.0,93712.0,7.4776,10.257,33722.0,119249.0,9.1982,12.3745,39084.0,123249.0,9.3305,12.5069,45711.0,166195.0,9.4629,12.6392,49711.0,171752.0,10.257,12.7716
+2026-02-16T12:55:00Z,SEI-USDT,0.075654,0.075654,0.075654,0.075654,2076.0,3540.0,612.0,2.4454,2.4454,6847.0,6257.0,2.5775,3.1063,12772.0,9562.0,3.5028,4.0315,18325.0,12571.0,4.5603,5.2212,23882.0,34332.0,4.6924,5.4855,30498.0,40940.0,6.0143,6.4108,34498.0,44940.0,7.3361,12.0946,39860.0,51339.0,7.4683,12.2268,43860.0,55339.0,7.6004,12.7555,49417.0,93463.0,7.7326,12.8877
+2026-02-16T13:00:00Z,SEI-USDT,0.075874,0.075874,0.075874,0.075874,4565.5,5836.0,3295.0,1.977,1.977,14690.0,9885.0,4.2175,4.0857,34572.0,37258.0,7.1171,4.2175,69062.0,43657.0,7.2489,6.4581,74424.0,47657.0,7.3807,7.3807,77722.0,82096.0,7.5125,7.5125,123871.0,86096.0,8.5668,8.3032,134981.0,96844.0,8.9622,8.435,176377.0,117503.0,9.3576,9.4894,267394.0,155527.0,9.6212,10.2802
+2026-02-16T13:05:00Z,SEI-USDT,0.075742,0.075742,0.075742,0.075742,4039.0,4777.0,3301.0,2.1785,2.1785,10330.0,6438.0,2.7066,2.4425,64914.0,12068.0,3.1027,2.5745,68217.0,18668.0,4.4229,5.4792,77772.0,38569.0,4.555,8.3838,81101.0,42569.0,4.687,9.9681,122156.0,48968.0,5.0831,10.1001,127713.0,52968.0,5.3471,11.6845,176994.0,87122.0,7.1955,11.8165,183603.0,97870.0,7.3276,12.0806
+2026-02-16T13:10:00Z,SEI-USDT,0.07558,0.07558,0.07558,0.07558,4363.5,5988.0,2739.0,2.58,2.58,9298.0,6047.0,3.6385,2.7123,14855.0,11986.0,5.2262,5.0939,52458.0,18385.0,5.7555,5.2262,56406.0,20879.0,6.2847,5.7555,67029.0,32085.0,7.2109,6.2847,72582.0,45424.0,7.3432,6.417,76582.0,52038.0,7.7401,6.6816,97295.0,62786.0,7.8724,7.2109,133948.0,63022.0,8.137,8.0047
+2026-02-16T13:15:00Z,SEI-USDT,0.075652,0.075652,0.075652,0.075652,4124.5,5557.0,2692.0,3.1063,3.1063,11110.0,8770.0,3.8995,3.2385,35122.0,15324.0,4.4282,3.3707,41120.0,20440.0,5.2213,3.5029,45163.0,20618.0,5.6179,3.6351,50720.0,23922.0,6.411,5.2213,54720.0,27922.0,7.2041,7.0719,89510.0,62661.0,7.3363,7.2041,96127.0,66661.0,7.9972,7.3363,141510.0,87406.0,8.6581,7.4685
+2026-02-16T13:20:00Z,SEI-USDT,0.07527,0.07527,0.07527,0.07527,10403.0,5814.0,14992.0,2.3249,2.3249,12463.0,18313.0,5.5134,3.7863,47465.0,24426.0,6.3106,5.5134,58384.0,28426.0,7.2406,6.5763,79200.0,34825.0,7.6391,6.7091,121203.0,41465.0,8.3034,7.3734,126756.0,45465.0,9.7648,10.0305,177173.0,83794.0,10.4291,10.1633,182535.0,89351.0,11.2262,10.9605,188092.0,100099.0,11.4919,11.359
+2026-02-16T13:25:00Z,SEI-USDT,0.074894,0.074894,0.074894,0.074894,1921.0,504.0,3338.0,3.6719,3.6719,7187.0,9334.0,7.01,4.206,13140.0,14891.0,8.0781,6.3423,18697.0,20893.0,10.8821,8.7458,46101.0,26450.0,11.1492,9.4134,92234.0,64968.0,11.6833,11.0156,185819.0,70147.0,13.152,11.1492,191376.0,89070.0,14.6208,13.4191,197378.0,102402.0,16.6236,14.8878,204742.0,106402.0,17.8253,17.8253
+2026-02-16T13:30:00Z,SEI-USDT,0.074838,0.074838,0.074838,0.074838,7840.5,10177.0,5504.0,4.2759,4.2759,20321.0,7466.0,6.013,8.0173,31072.0,42085.0,6.2802,8.4182,36629.0,47642.0,6.5475,9.0863,75310.0,53644.0,9.6208,9.2199,88231.0,74413.0,9.7544,10.4225,178334.0,78413.0,12.1596,11.0906,238280.0,84812.0,14.0303,11.2242,243837.0,88812.0,14.1639,11.7587,249839.0,113727.0,15.7674,12.5605
+2026-02-16T13:35:00Z,SEI-USDT,0.074584,0.074584,0.074584,0.074584,4148.5,5772.0,2525.0,2.1452,2.1452,13601.0,2709.0,4.5586,2.4134,20965.0,8256.0,6.0335,4.5586,26967.0,12256.0,6.1675,8.4469,39235.0,50944.0,6.972,8.5809,43235.0,54944.0,9.9217,9.9217,48792.0,62308.0,10.0558,10.0558,52792.0,67865.0,11.1284,14.2122,58794.0,104375.0,11.2625,14.3462,62794.0,171212.0,11.5306,15.9552
+2026-02-16T13:40:00Z,SEI-USDT,0.074788,0.074788,0.074788,0.074788,3873.5,5654.0,2093.0,2.5405,2.5405,8999.0,5436.0,4.6799,2.6742,16873.0,5590.0,4.9473,2.8079,23565.0,11544.0,5.8833,4.5462,29122.0,17943.0,6.953,4.8136,33122.0,24627.0,9.4935,6.4181,79793.0,35375.0,9.6272,6.8193,83793.0,42739.0,10.8306,7.4878,91166.0,81324.0,10.9643,7.889,96723.0,103874.0,11.4992,8.6912
+2026-02-16T13:45:00Z,SEI-USDT,0.074582,0.074582,0.074582,0.074582,4204.0,5733.0,2675.0,2.5475,2.5475,13596.0,8282.0,3.2179,5.2291,16951.0,14681.0,4.6928,5.7655,22508.0,25429.0,7.5085,7.7767,26508.0,29429.0,8.0448,11.3969,33220.0,68106.0,8.1789,11.5309,40593.0,81027.0,8.313,11.665,44593.0,85027.0,10.3242,12.8717,90471.0,120592.0,10.4583,13.0058,103392.0,142120.0,10.7264,15.017
+2026-02-16T13:50:00Z,SEI-USDT,0.07429,0.07429,0.07429,0.07429,9219.0,3050.0,15388.0,4.2402,4.2402,38139.0,15698.0,6.7977,4.3748,47709.0,22097.0,8.1438,5.4516,55073.0,26097.0,8.2784,7.2016,98924.0,31667.0,8.413,7.3362,151557.0,42415.0,10.5668,7.4708,155557.0,46415.0,11.2398,7.6054,161114.0,85259.0,11.3744,7.74,168487.0,121734.0,11.509,8.2784,231629.0,129107.0,12.4513,9.2207
+2026-02-16T13:55:00Z,SEI-USDT,0.074461,0.074461,0.074461,0.074461,4814.0,5849.0,3779.0,3.2232,3.2232,9088.0,4089.0,5.3719,3.3575,45812.0,9755.0,5.6405,3.7604,49812.0,15421.0,6.7149,5.7748,94201.0,19421.0,6.8492,7.7893,98201.0,70008.0,7.2521,7.9236,103774.0,74008.0,7.3864,8.3265,107774.0,80407.0,8.3265,8.4608,115138.0,84407.0,8.4608,9.1323,168421.0,121076.0,8.998,9.2666
+2026-02-16T14:00:00Z,SEI-USDT,0.074595,0.074595,0.074595,0.074595,5909.5,5636.0,6183.0,3.8877,3.8877,18573.0,12582.0,4.8261,4.0217,22573.0,23225.0,7.2391,4.1558,29946.0,34856.0,7.3731,4.8261,35519.0,44663.0,10.1884,5.0942,39519.0,55411.0,10.9927,6.0326,50892.0,94099.0,11.1268,6.971,72700.0,152688.0,11.2608,13.0036,80064.0,166074.0,12.3333,14.7463,85637.0,233376.0,13.2717,16.8912
+2026-02-16T14:05:00Z,SEI-USDT,0.074684,0.074684,0.074684,0.074684,4536.0,5724.0,3348.0,1.8076,1.8076,8257.0,7537.0,3.1466,2.611,11185.0,30482.0,4.4855,3.1466,14535.0,33829.0,4.6194,4.4855,22288.0,39494.0,4.7533,4.6194,33217.0,45893.0,4.8872,5.9584,40581.0,82448.0,6.3601,6.7618,46154.0,93196.0,6.494,7.4313,49192.0,122487.0,7.0296,8.1007,55895.0,161123.0,7.2974,8.5024
+2026-02-16T14:10:00Z,SEI-USDT,0.074571,0.074571,0.074571,0.074571,7566.5,14746.0,387.0,2.7491,2.7491,19580.0,6438.0,3.1514,2.8832,54316.0,9791.0,5.1629,3.8219,61028.0,16495.0,6.3698,5.8334,65028.0,20495.0,6.638,7.1744,74601.0,30894.0,6.7721,7.3085,116348.0,51497.0,6.9062,7.4426,123721.0,55497.0,7.4426,9.1859,145026.0,66245.0,7.5767,9.32,191077.0,70245.0,7.979,9.9905
+2026-02-16T14:15:00Z,SEI-USDT,0.074595,0.074595,0.074595,0.074595,4220.5,5739.0,2702.0,3.1504,3.1504,12450.0,23840.0,7.4402,4.0888,17666.0,30239.0,8.7808,4.2228,21666.0,35812.0,12.2663,5.9656,31239.0,46560.0,12.4004,6.0996,38603.0,52133.0,12.5344,6.3678,42603.0,59506.0,12.6685,6.6359,53082.0,66870.0,12.8026,6.7699,87525.0,105559.0,12.9366,6.904,91525.0,111132.0,13.0707,9.8533
+2026-02-16T14:20:00Z,SEI-USDT,0.074666,0.074666,0.074666,0.074666,6193.0,9037.0,3349.0,2.6116,2.6116,14610.0,3504.0,3.2813,3.0134,17961.0,7360.0,3.4152,5.0224,89883.0,13037.0,5.826,5.1563,95456.0,19733.0,6.4956,5.6921,115804.0,28956.0,7.2992,6.0938,122509.0,37991.0,7.4332,6.2278,222365.0,109805.0,8.6385,9.1743,273941.0,113805.0,9.1743,9.576,279514.0,127568.0,9.576,9.71
+2026-02-16T14:25:00Z,SEI-USDT,0.074272,0.074272,0.074272,0.074272,4673.0,5979.0,3367.0,1.8176,1.8176,11557.0,3723.0,2.6255,2.7601,14835.0,7292.0,3.164,3.5679,18204.0,14024.0,4.7797,4.3758,96934.0,20048.0,6.1261,4.9143,103674.0,38482.0,6.6646,5.049,109249.0,44881.0,7.0686,7.3378,130702.0,48881.0,8.415,8.5496,230501.0,123500.0,8.5496,8.6842,237874.0,127500.0,9.3574,9.2228
+2026-02-16T14:30:00Z,SEI-USDT,0.074677,0.074677,0.074677,0.074677,4488.5,5628.0,3349.0,1.7408,1.7408,10211.0,4399.0,3.3478,2.6782,13562.0,7382.0,4.8208,4.1512,19140.0,14077.0,5.892,5.2225,23140.0,23521.0,6.9633,6.2938,93358.0,29099.0,7.0972,6.4277,100062.0,35498.0,7.499,6.5616,192771.0,41354.0,9.1059,6.8294,198349.0,50646.0,9.7754,6.9633,309619.0,120759.0,11.2484,7.9007
+2026-02-16T14:35:00Z,SEI-USDT,0.074804,0.074804,0.074804,0.074804,10962.5,4000.0,17925.0,1.3368,1.3368,9735.0,24324.0,4.8126,3.0747,13735.0,30251.0,5.3473,4.4115,19313.0,37615.0,8.9567,4.5452,74864.0,76199.0,10.1599,6.0157,81559.0,81777.0,11.0957,6.1494,87137.0,89150.0,12.0314,6.8178,106974.0,99898.0,13.1009,8.021,112552.0,292230.0,15.7746,8.6894,123520.0,299603.0,18.3145,10.6946
+2026-02-16T14:40:00Z,SEI-USDT,0.074854,0.074854,0.074854,0.074854,6069.0,11830.0,308.0,1.8035,1.8035,15172.0,3648.0,2.4715,4.3418,20750.0,9334.0,3.6738,5.1433,27436.0,16012.0,4.7425,6.6128,34800.0,21590.0,6.3456,7.6816,40378.0,25590.0,6.88,7.8152,44378.0,41545.0,9.5519,7.9488,52397.0,45545.0,9.6855,9.5519,56397.0,51944.0,9.819,9.6855,61975.0,55944.0,9.9526,11.155
+2026-02-16T14:45:00Z,SEI-USDT,0.074958,0.074958,0.074958,0.074958,4498.5,5661.0,3336.0,1.6676,1.6676,8195.0,10007.0,1.801,4.3357,11533.0,15796.0,3.8021,5.0028,83509.0,19796.0,6.07,7.4041,89087.0,29374.0,7.8043,7.5375,95766.0,44771.0,7.9377,7.6709,188776.0,48771.0,8.4714,8.3379,196140.0,120643.0,9.005,8.4714,204159.0,127042.0,9.1384,9.1384,315779.0,173858.0,10.6059,10.4725
+2026-02-16T14:50:00Z,SEI-USDT,0.074763,0.074763,0.074763,0.074763,4541.0,5738.0,3344.0,3.277,3.277,8613.0,6688.0,3.4108,4.2133,11960.0,16339.0,4.3471,4.6146,17538.0,31589.0,5.8184,7.0222,24234.0,37988.0,6.8885,8.7611,28234.0,43566.0,7.691,9.0286,48964.0,47566.0,7.8248,10.3662,52964.0,54930.0,9.2961,10.4999,136248.0,58930.0,9.4299,10.6337,190890.0,69678.0,9.9649,10.7674
+2026-02-16T14:55:00Z,SEI-USDT,0.074782,0.074782,0.074782,0.074782,5497.5,7651.0,3344.0,1.4041,1.4041,10997.0,10031.0,5.4157,3.8111,16575.0,26439.0,6.4855,4.2122,20575.0,37211.0,8.2238,5.5494,28594.0,43610.0,8.3576,6.218,32594.0,49188.0,8.4913,7.5552,39289.0,53188.0,8.625,7.9564,43289.0,63936.0,10.3634,8.0901,48867.0,67936.0,10.4971,8.625,52867.0,75300.0,10.6308,8.7587
+2026-02-16T15:00:00Z,SEI-USDT,0.075061,0.075061,0.075061,0.075061,7215.5,5701.0,8730.0,2.398,2.398,85407.0,14289.0,5.7287,4.9293,183283.0,21653.0,7.727,5.9951,188861.0,28313.0,8.7928,6.1283,306321.0,32313.0,9.8586,7.8603,314340.0,37891.0,10.5248,7.9935,455339.0,52719.0,11.857,8.2599,461738.0,56719.0,12.2567,8.9261,469102.0,137137.0,13.9886,9.0593,477121.0,189976.0,14.1218,11.0577
+2026-02-16T15:05:00Z,SEI-USDT,0.075076,0.075076,0.075076,0.075076,5851.0,5970.0,5732.0,2.5974,2.5974,9303.0,16256.0,4.9949,4.3289,15971.0,22916.0,7.5257,5.2613,21549.0,28494.0,7.7921,5.9273,29568.0,43457.0,9.5236,6.0605,33568.0,49856.0,10.7224,7.1261,39146.0,53856.0,10.8556,8.9908,43146.0,64604.0,11.122,9.124,111633.0,68604.0,11.2552,9.2572,119652.0,107035.0,12.5872,9.3904
+2026-02-16T15:10:00Z,SEI-USDT,0.074685,0.074685,0.074685,0.074685,2823.0,5492.0,154.0,2.0084,2.0084,8842.0,3502.0,4.9541,2.6779,19546.0,10197.0,8.8371,4.4186,40504.0,13765.0,8.971,4.6863,44504.0,28768.0,10.0422,5.088,50082.0,34377.0,10.1761,5.7575,54082.0,39955.0,11.3811,5.8914,66101.0,46354.0,11.515,6.1592,73465.0,53718.0,11.6489,7.8998,77465.0,57718.0,12.3184,8.0337
+2026-02-16T15:15:00Z,SEI-USDT,0.07468,0.07468,0.07468,0.07468,3137.5,5967.0,308.0,2.3433,2.3433,8516.0,7327.0,2.4773,3.2807,11866.0,28413.0,3.2807,5.5571,17444.0,34243.0,6.2266,5.691,24147.0,40642.0,6.3605,6.8961,31511.0,46220.0,7.6996,7.8335,35511.0,50220.0,8.1013,8.7708,47530.0,60968.0,8.2352,8.9047,67755.0,68332.0,8.3691,10.7794,71755.0,73910.0,9.976,11.4489
+2026-02-16T15:20:00Z,SEI-USDT,0.074653,0.074653,0.074653,0.074653,2876.5,5598.0,155.0,2.2772,2.2772,8949.0,3856.0,2.4112,3.3488,11529.0,7205.0,3.4828,4.4205,33351.0,11008.0,4.8223,5.3581,40055.0,17704.0,5.3581,6.8316,44055.0,21704.0,10.0465,8.9749,107872.0,36224.0,10.1804,9.1088,111872.0,40224.0,10.9842,10.3144,118271.0,46623.0,11.1181,10.4483,122271.0,57371.0,11.2521,12.4576
+2026-02-16T15:25:00Z,SEI-USDT,0.07467,0.07467,0.07467,0.07467,4369.0,5584.0,3154.0,2.6115,2.6115,9584.0,8668.0,7.2987,6.3613,30835.0,24849.0,7.4327,6.6291,34835.0,32213.0,8.1023,7.9683,40413.0,44190.0,8.2362,8.1023,44413.0,48190.0,8.7719,9.9772,63137.0,58938.0,8.9058,10.1111,67137.0,62938.0,10.3789,11.0485,138297.0,68516.0,10.5129,11.1825,201536.0,115167.0,10.7807,11.3164
+2026-02-16T15:30:00Z,SEI-USDT,0.073884,0.073884,0.073884,0.073884,7975.0,6774.0,9176.0,4.4665,4.4665,10774.0,23568.0,6.0906,5.0079,49886.0,44831.0,6.226,5.5492,53886.0,50623.0,7.7148,5.9553,59497.0,121450.0,7.8501,7.5794,63497.0,127849.0,8.2562,8.2562,67497.0,133460.0,8.6622,9.0683,87992.0,180191.0,8.7976,9.4743,251518.0,184191.0,9.4743,10.151,345191.0,194939.0,11.5045,10.2864
+2026-02-16T15:35:00Z,SEI-USDT,0.073888,0.073888,0.073888,0.073888,4712.5,3386.0,6039.0,2.7068,2.7068,6772.0,10039.0,4.4662,4.4662,12602.0,15658.0,6.2256,4.6016,51714.0,23022.0,6.6317,5.0076,126156.0,31070.0,7.9851,5.1429,149075.0,34453.0,9.6091,5.2783,252981.0,40852.0,10.0152,7.3084,261000.0,79906.0,10.1505,7.9851,378941.0,86671.0,12.0453,8.1204,386960.0,92290.0,13.6693,8.2557
+2026-02-16T15:40:00Z,SEI-USDT,0.07395,0.07395,0.07395,0.07395,2672.5,1964.0,3381.0,2.2312,2.2312,7954.0,9314.0,2.3664,4.2596,13573.0,12692.0,3.4483,5.3414,35274.0,19452.0,5.071,6.288,38658.0,23452.0,5.7471,9.1277,42658.0,96163.0,6.4232,9.263,122848.0,111344.0,6.5584,9.8039,129617.0,116963.0,6.6937,9.9391,137636.0,164941.0,7.505,11.1561,143255.0,226667.0,8.0459,11.5618
+2026-02-16T15:45:00Z,SEI-USDT,0.07399,0.07399,0.07399,0.07399,4754.0,5533.0,3975.0,2.5004,2.5004,11003.0,7437.0,3.4464,3.1761,20622.0,13307.0,6.2847,4.2574,59679.0,28266.0,6.4198,4.5277,66445.0,35023.0,6.8253,6.2847,93232.0,41422.0,10.2042,6.8253,101251.0,47041.0,10.7448,7.0956,121549.0,54405.0,10.8799,7.2308,128913.0,101424.0,12.5018,8.312,134532.0,112172.0,13.7182,8.7175
+2026-02-16T15:50:00Z,SEI-USDT,0.07407,0.07407,0.07407,0.07407,5191.0,3377.0,7005.0,2.2276,2.2276,15796.0,13066.0,4.3877,2.3626,21415.0,15589.0,4.5227,2.4976,23468.0,18610.0,6.2778,2.6326,29087.0,21985.0,7.6279,3.5777,49507.0,28734.0,7.8979,6.5478,123712.0,32734.0,8.0329,6.8178,221690.0,120453.0,10.058,6.9528,227309.0,128472.0,10.868,7.0878,233708.0,177367.0,11.9481,8.9779
+2026-02-16T15:55:00Z,SEI-USDT,0.074056,0.074056,0.074056,0.074056,4972.5,2641.0,7304.0,2.2956,2.2956,8520.0,13061.0,3.3758,2.5656,17930.0,16437.0,4.5911,2.9707,23549.0,22056.0,5.9414,6.0765,44812.0,28807.0,6.0765,6.2115,48812.0,32807.0,7.0217,7.5618,121119.0,105007.0,7.1567,7.6969,216580.0,170757.0,9.1822,8.9122,228598.0,178274.0,9.9924,9.0472,365918.0,185818.0,11.2077,9.1822
+2026-02-16T16:00:00Z,SEI-USDT,0.074273,0.074273,0.074273,0.074273,4715.0,6063.0,3367.0,1.481,1.481,26838.0,10100.0,1.6157,3.9045,33024.0,12722.0,4.3084,4.9816,42012.0,16722.0,5.3855,8.2129,55623.0,39596.0,6.4626,8.3476,94254.0,45215.0,6.5973,8.7515,97624.0,51614.0,7.4051,9.0208,103243.0,55614.0,8.4822,10.7711,111262.0,125434.0,10.5018,10.9057,116881.0,129434.0,11.8482,11.5789
+2026-02-16T16:05:00Z,SEI-USDT,0.074576,0.074576,0.074576,0.074576,3489.5,6037.0,942.0,2.2125,2.2125,25195.0,10300.0,2.4807,4.6261,30872.0,14300.0,2.6148,6.6375,103991.0,25511.0,5.4307,6.7716,109610.0,29511.0,6.6375,7.0398,212859.0,49417.0,7.442,7.1738,250671.0,52792.0,7.7102,7.7102,366528.0,56792.0,9.5875,8.2466,372147.0,63191.0,11.3306,8.3807,511224.0,67191.0,11.4647,10.2579
+2026-02-16T16:10:00Z,SEI-USDT,0.074565,0.074565,0.074565,0.074565,5111.5,7645.0,2578.0,1.207,1.207,16420.0,9285.0,1.3411,3.3528,26277.0,13285.0,1.4752,6.8397,31641.0,18904.0,1.6093,6.9738,101085.0,22904.0,4.1574,8.0467,192779.0,37720.0,6.1691,8.1808,206417.0,47674.0,6.4373,8.3149,243553.0,54073.0,6.5714,9.2537,353588.0,54922.0,8.3149,9.5219,356945.0,60514.0,8.449,9.9242
+2026-02-16T16:15:00Z,SEI-USDT,0.074358,0.074358,0.074358,0.074358,9639.5,17180.0,2099.0,1.6138,1.6138,23083.0,5620.0,2.8242,2.4207,26386.0,8983.0,3.6311,2.6897,29751.0,15708.0,4.438,3.9001,35370.0,17904.0,6.5897,5.1104,42102.0,26650.0,7.3966,8.2036,77701.0,30650.0,7.6656,8.338,124620.0,36269.0,7.9346,8.4725,135831.0,40269.0,9.6829,8.607,230236.0,132648.0,10.6243,8.7415
+2026-02-16T16:20:00Z,SEI-USDT,0.0745,0.0745,0.0745,0.0745,4606.5,5857.0,3356.0,2.0805,2.0805,8859.0,10068.0,2.2148,3.557,23933.0,13998.0,3.4228,4.3624,27292.0,20397.0,5.1678,5.1678,31292.0,25865.0,5.4362,5.5704,104365.0,36613.0,5.5704,6.2416,109984.0,40613.0,5.9731,7.1812,148773.0,68592.0,6.3758,7.3154,245248.0,107322.0,7.5838,8.7919,251968.0,180287.0,8.5234,9.1946
+2026-02-16T16:25:00Z,SEI-USDT,0.074496,0.074496,0.074496,0.074496,7314.5,9004.0,5625.0,3.0874,3.0874,25195.0,15630.0,3.8928,4.1613,67343.0,22029.0,5.7721,6.4433,68192.0,28739.0,6.0406,6.7118,138108.0,38358.0,6.7118,6.846,143727.0,71792.0,7.6514,6.9802,150448.0,75792.0,8.5911,8.1884,242761.0,85865.0,8.7253,8.3226,288987.0,155675.0,9.3965,8.4568,350475.0,201736.0,9.7992,10.4704
+2026-02-16T16:30:00Z,SEI-USDT,0.074148,0.074148,0.074148,0.074148,5688.0,2763.0,8613.0,2.6299,2.6299,19651.0,8994.0,2.7647,2.7647,25388.0,12366.0,3.8436,2.8996,95540.0,16542.0,5.1923,4.7877,102290.0,23285.0,6.0015,5.7317,106290.0,27285.0,7.0804,9.1034,111909.0,37358.0,7.2153,9.2382,115909.0,41358.0,7.6198,10.1823,213194.0,111401.0,7.7547,10.3171,327856.0,116993.0,8.2942,10.5869
+2026-02-16T16:35:00Z,SEI-USDT,0.07409,0.07409,0.07409,0.07409,2078.0,3376.0,780.0,1.8221,1.8221,3700.0,4912.0,1.9571,2.0921,9245.0,8286.0,3.8467,3.7117,12080.0,14127.0,3.9817,3.8467,51079.0,18127.0,4.9265,6.4112,65278.0,24526.0,5.3314,6.5461,80143.0,48790.0,5.8713,6.9511,156395.0,52790.0,8.0308,7.356,162014.0,125242.0,8.7057,7.4909,162690.0,129242.0,9.6505,8.3008
+2026-02-16T16:40:00Z,SEI-USDT,0.074414,0.074414,0.074414,0.074414,22506.0,23111.0,21901.0,1.3438,1.3438,30555.0,63553.0,4.4346,8.4661,40628.0,93245.0,4.9722,13.5727,47027.0,99101.0,5.1066,15.3197,57775.0,104720.0,7.1223,20.5606,63720.0,110312.0,7.3911,21.5013,71164.0,111160.0,7.5255,21.7701,86831.0,116779.0,9.0037,24.189,94275.0,139119.0,10.6163,26.4735,114068.0,149192.0,11.0194,27.2798
+2026-02-16T16:45:00Z,SEI-USDT,0.074488,0.074488,0.074488,0.074488,4635.0,5913.0,3357.0,1.8124,1.8124,8945.0,31245.0,1.9466,3.6919,16389.0,36937.0,3.4234,3.9604,55178.0,43649.0,4.4974,5.3029,61898.0,50048.0,5.9742,6.7797,65898.0,122905.0,6.2427,7.4509,71492.0,133653.0,6.3769,8.7934,78936.0,181722.0,6.5112,9.4647,149389.0,185722.0,7.4509,10.2702,159462.0,224453.0,8.1222,10.4044
+2026-02-16T16:50:00Z,SEI-USDT,0.074382,0.074382,0.074382,0.074382,3121.0,2880.0,3362.0,1.7477,1.7477,8825.0,23241.0,2.2855,3.0921,12188.0,26602.0,3.361,3.7644,22261.0,30538.0,6.4532,4.571,29705.0,36288.0,6.5876,5.1088,36435.0,106796.0,6.9909,6.5876,40435.0,110796.0,8.0665,7.5287,111047.0,117195.0,8.2009,7.6631,115047.0,163711.0,9.5453,8.6042,122491.0,167711.0,9.6798,8.7387
+2026-02-16T16:55:00Z,SEI-USDT,0.074476,0.074476,0.074476,0.074476,4520.0,5683.0,3357.0,2.8869,2.8869,15756.0,5672.0,4.0953,3.8268,23200.0,11256.0,4.2296,4.7667,29920.0,15192.0,4.7667,5.5723,104143.0,21905.0,5.1695,5.8408,207732.0,28304.0,7.1836,8.392,217805.0,33898.0,7.3178,8.6606,225249.0,37898.0,7.8549,9.4662,225921.0,111314.0,8.7948,9.6005,343519.0,122062.0,9.3319,10.4061
+2026-02-16T17:00:00Z,SEI-USDT,0.07443,0.07443,0.07443,0.07443,4712.5,5914.0,3511.0,2.5527,2.5527,21409.0,9910.0,4.9711,2.6871,23893.0,31800.0,6.5834,4.0306,30619.0,39218.0,7.3895,4.165,40692.0,44848.0,9.6735,5.3742,48136.0,55596.0,9.8079,5.5085,65375.0,62313.0,9.9422,6.1803,69375.0,69757.0,10.614,7.2551,102318.0,73943.0,10.7484,7.6582,119835.0,141139.0,13.0324,8.733
+2026-02-16T17:05:00Z,SEI-USDT,0.074161,0.074161,0.074161,0.074161,6416.5,10351.0,2482.0,2.2249,2.2249,18632.0,17016.0,2.3597,3.1688,24188.0,23757.0,3.843,6.5398,27562.0,27757.0,3.9778,9.9108,35006.0,100619.0,4.3823,10.0456,107976.0,104619.0,4.7869,10.3153,202434.0,111018.0,6.0004,10.4502,209184.0,115018.0,7.3488,10.585,214778.0,115869.0,7.6185,10.7198,222222.0,123313.0,7.7533,11.3941
+2026-02-16T17:10:00Z,SEI-USDT,0.074198,0.074198,0.074198,0.074198,4511.5,5653.0,3370.0,2.5607,2.5607,20892.0,18131.0,2.6955,3.6389,22655.0,24870.0,2.965,3.9085,26027.0,28870.0,3.5041,5.5258,33471.0,36817.0,5.7953,5.6605,72416.0,108892.0,5.9301,5.9301,79163.0,119640.0,7.4126,6.8735,83163.0,127084.0,8.7603,7.143,155345.0,137157.0,8.8951,7.8169,162789.0,186579.0,10.3776,7.9517
+2026-02-16T17:15:00Z,SEI-USDT,0.074061,0.074061,0.074061,0.074061,2941.5,3378.0,2505.0,1.8903,1.8903,13425.0,8441.0,3.6456,2.9705,37311.0,14120.0,3.7807,4.0507,111943.0,17495.0,4.3208,4.8609,118701.0,24245.0,4.8609,7.1563,217249.0,28245.0,6.3461,9.8567,224693.0,34644.0,7.1563,9.9918,232111.0,38644.0,7.5613,10.1268,350369.0,39495.0,8.3715,10.2618,357813.0,43495.0,10.2618,10.6669
+2026-02-16T17:20:00Z,SEI-USDT,0.074276,0.074276,0.074276,0.074276,2775.5,2409.0,3142.0,2.2215,2.2215,7938.0,29319.0,2.3561,3.8371,15382.0,35021.0,3.2985,4.3756,18751.0,41752.0,4.7795,5.318,19601.0,48151.0,5.7219,8.28,89907.0,52151.0,5.8566,9.2224,101351.0,71013.0,6.3951,9.3571,116892.0,81761.0,6.5297,9.4917,123632.0,91834.0,7.4722,9.8956,222137.0,134128.0,7.6068,10.0302
+2026-02-16T17:25:00Z,SEI-USDT,0.074367,0.074367,0.074367,0.074367,2763.5,2165.0,3362.0,2.286,2.286,8222.0,5496.0,2.4204,3.2272,11586.0,11516.0,3.8996,4.4375,83159.0,32203.0,5.1098,4.5719,87159.0,38926.0,5.5132,5.5132,94603.0,43063.0,5.6477,7.2613,101334.0,47063.0,5.9166,8.606,109331.0,53462.0,6.1855,8.7404,116739.0,57462.0,6.32,9.5472,211229.0,67535.0,7.1268,9.6817
+2026-02-16T17:30:00Z,SEI-USDT,0.074444,0.074444,0.074444,0.074444,2732.0,2105.0,3359.0,2.6194,2.6194,5466.0,5834.0,3.4254,3.0224,12910.0,9993.0,4.097,5.1716,29057.0,16709.0,4.3657,5.5746,35131.0,28207.0,4.903,7.1866,109932.0,38028.0,6.3806,7.3209,113294.0,42028.0,6.9179,8.3955,120712.0,124161.0,7.0522,8.5298,219471.0,134234.0,8.2612,9.3358,226915.0,183520.0,9.0672,10.5448
+2026-02-16T17:35:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,3267.5,3177.0,3358.0,2.1487,2.1487,3743.0,9305.0,2.283,2.4173,7103.0,30414.0,4.1632,4.4318,13104.0,34882.0,5.1033,5.5062,18445.0,41596.0,5.6405,5.9091,25167.0,45596.0,6.4462,6.5805,29167.0,120322.0,7.3863,6.7148,46307.0,170225.0,7.5206,8.3264,50307.0,175792.0,8.1921,9.1322,125145.0,189609.0,8.3264,9.2665
+2026-02-16T17:40:00Z,SEI-USDT,0.074375,0.074375,0.074375,0.074375,1908.0,454.0,3362.0,1.0084,1.0084,2703.0,25083.0,2.7563,2.353,8516.0,31807.0,3.9664,2.6219,11880.0,35738.0,5.1765,2.8908,17447.0,41734.0,7.5967,3.1597,24178.0,47301.0,7.7311,6.2521,28178.0,53700.0,9.8824,7.4622,44634.0,57700.0,10.0169,9.3446,48634.0,78521.0,10.2858,9.4791,56052.0,118626.0,10.4202,9.6135
+2026-02-16T17:45:00Z,SEI-USDT,0.074292,0.074292,0.074292,0.074292,4489.0,5612.0,3366.0,2.221,2.221,9612.0,6731.0,2.6248,3.567,11954.0,11858.0,2.7594,3.9708,15322.0,21564.0,3.567,4.1054,54214.0,32487.0,4.913,4.24,60951.0,38886.0,5.0476,5.0476,66524.0,44766.0,5.7206,5.3168,112516.0,55514.0,8.2781,7.0667,118085.0,61088.0,10.0279,7.7397,128158.0,75161.0,10.9702,9.6241
+2026-02-16T17:50:00Z,SEI-USDT,0.074271,0.074271,0.074271,0.074271,5503.0,5892.0,5114.0,2.8948,2.8948,11131.0,27928.0,3.0294,3.0294,16709.0,31294.0,3.8373,3.9719,23449.0,37061.0,6.5301,4.3758,29027.0,41061.0,7.0687,5.9915,33027.0,113372.0,8.6844,6.1262,109287.0,120103.0,8.819,6.5301,116705.0,125681.0,9.4922,7.4726,217389.0,129681.0,10.704,7.6072,309187.0,136080.0,11.1079,7.7419
+2026-02-16T17:55:00Z,SEI-USDT,0.074266,0.074266,0.074266,0.074266,5405.5,5708.0,5103.0,1.8178,1.8178,5888.0,28035.0,1.9525,2.895,7726.0,33506.0,4.1069,3.7029,11095.0,40239.0,4.9148,3.9722,16673.0,45980.0,6.6653,4.7801,23413.0,49980.0,6.7999,5.5881,28262.0,122637.0,8.6851,5.7227,100175.0,170576.0,8.8197,7.7425,105753.0,176154.0,10.4355,8.5504,201826.0,182553.0,11.1088,8.6851
+2026-02-16T18:00:00Z,SEI-USDT,0.074352,0.074352,0.074352,0.074352,6106.0,6067.0,6145.0,2.0847,2.0847,8103.0,12870.0,2.2192,4.7746,16005.0,18058.0,2.7571,5.178,24623.0,23867.0,2.8916,5.3125,27988.0,45664.0,4.5056,6.792,33566.0,51242.0,5.178,7.8679,104767.0,55242.0,5.716,8.2714,112185.0,61641.0,5.985,8.4059,118917.0,132735.0,6.792,9.3474,212503.0,136735.0,7.7334,10.1543
+2026-02-16T18:05:00Z,SEI-USDT,0.074372,0.074372,0.074372,0.074372,3068.5,1040.0,5097.0,2.7564,2.7564,4404.0,8459.0,2.8909,2.8909,7769.0,12459.0,5.0423,3.8321,24738.0,32326.0,6.1179,3.9666,26840.0,39049.0,6.9247,4.5044,32418.0,43049.0,9.2105,6.2524,36418.0,48627.0,12.0342,6.3869,41266.0,52627.0,12.1686,9.2105,72523.0,64045.0,12.3031,9.345,89089.0,69623.0,12.4376,9.4794
+2026-02-16T18:10:00Z,SEI-USDT,0.074362,0.074362,0.074362,0.074362,5944.5,3149.0,8740.0,2.2189,2.2189,8276.0,19169.0,2.3533,4.9084,9316.0,29950.0,2.4878,5.0429,24697.0,35169.0,2.6223,7.5979,30275.0,39169.0,4.9084,8.1358,40179.0,115139.0,5.3118,8.2703,49600.0,119139.0,5.4463,8.5393,96882.0,129212.0,5.9842,8.6737,172963.0,133212.0,6.3876,10.153,178541.0,140630.0,8.0013,10.2874
+2026-02-16T18:15:00Z,SEI-USDT,0.074456,0.074456,0.074456,0.074456,2199.5,1040.0,3359.0,1.6789,1.6789,3164.0,10094.0,1.9475,1.8132,6524.0,16810.0,4.0964,4.6336,12102.0,21999.0,4.7679,4.9023,21777.0,25999.0,4.9023,5.3052,30446.0,46323.0,5.0366,5.4395,37169.0,50323.0,7.1855,7.3198,109534.0,122580.0,7.4541,7.4541,122530.0,168926.0,8.1257,9.4687,127377.0,174504.0,9.2001,10.9461
+2026-02-16T18:20:00Z,SEI-USDT,0.074458,0.074458,0.074458,0.074458,6097.5,1040.0,11155.0,2.3503,2.3503,4400.0,14513.0,3.4248,2.7532,6565.0,35691.0,4.2306,4.7678,13287.0,41269.0,5.708,6.1109,37162.0,45269.0,6.1109,7.051,42740.0,51983.0,6.5138,7.1853,46740.0,55983.0,11.2145,8.1254,122076.0,131171.0,11.3488,8.2597,185112.0,141244.0,12.2889,8.797,190690.0,196435.0,12.4232,10.5429
+2026-02-16T18:25:00Z,SEI-USDT,0.074366,0.074366,0.074366,0.074366,5060.5,1040.0,9081.0,2.9583,2.9583,6918.0,14708.0,4.8409,3.8996,12596.0,35215.0,5.3788,4.0341,19328.0,45288.0,7.3959,6.7235,24906.0,57588.0,7.9337,6.858,42303.0,65006.0,8.0682,8.2027,46303.0,69006.0,9.4129,9.8163,117371.0,79079.0,9.5474,9.9508,124789.0,84657.0,10.0853,10.0853,128789.0,107491.0,11.0265,11.43
+2026-02-16T18:30:00Z,SEI-USDT,0.074363,0.074363,0.074363,0.074363,2201.5,1040.0,3363.0,1.6137,1.6137,9462.0,8562.0,1.7482,3.6308,17854.0,30910.0,1.8827,3.7653,23536.0,36494.0,2.0171,5.1101,25594.0,43217.0,2.555,5.379,28959.0,116702.0,4.3032,6.1859,34537.0,126775.0,6.1859,7.6651,41269.0,172622.0,6.9927,7.7996,64183.0,178200.0,8.472,8.8754,137777.0,233199.0,8.6064,9.9512
+2026-02-16T18:40:00Z,SEI-USDT,0.074356,0.074356,0.074356,0.074356,2737.0,2111.0,3363.0,0.8069,0.8069,3991.0,6726.0,1.2104,1.7483,11446.0,13220.0,3.7657,3.2277,58608.0,33932.0,4.1691,4.3036,66023.0,39531.0,5.3795,4.4381,69388.0,113231.0,5.514,7.1279,73388.0,117231.0,6.4554,8.6072,91230.0,162796.0,6.9934,8.7417,95230.0,170211.0,8.0693,9.0107,169043.0,224861.0,8.2038,10.8935
+2026-02-16T18:45:00Z,SEI-USDT,0.074272,0.074272,0.074272,0.074272,1761.0,155.0,3367.0,0.3366,0.3366,620.0,7917.0,0.4712,2.2215,1294.0,14650.0,1.5484,3.164,6816.0,22065.0,2.4908,5.9915,8881.0,33687.0,4.6451,6.1261,57109.0,45140.0,6.53,6.2607,61109.0,50776.0,7.2032,6.53,68524.0,54776.0,7.3378,9.0882,71894.0,62191.0,7.4725,9.2228,75894.0,66191.0,8.2803,12.0502
+2026-02-16T18:50:00Z,SEI-USDT,0.074352,0.074352,0.074352,0.074352,2201.5,1040.0,3363.0,1.4794,1.4794,3234.0,9374.0,1.6139,4.4383,10684.0,13794.0,1.8829,4.7073,16404.0,20519.0,2.0174,5.1108,19769.0,27934.0,3.7659,8.2042,26501.0,31934.0,6.0523,9.6837,30501.0,39352.0,9.1457,9.8182,37916.0,43352.0,9.2802,10.4906,41916.0,84708.0,9.5492,10.6251,138418.0,94781.0,9.6837,11.0286
+2026-02-16T18:55:00Z,SEI-USDT,0.074262,0.074262,0.074262,0.074262,1914.0,460.0,3368.0,0.0673,0.0673,1500.0,10102.0,1.5486,3.2992,7333.0,14554.0,2.4912,3.5685,9488.0,20459.0,2.8952,4.5111,12858.0,41349.0,5.4537,4.7804,20273.0,116785.0,7.7429,5.319,20946.0,124200.0,7.8776,6.8003,24946.0,172428.0,8.9548,6.935,31688.0,230278.0,9.0895,9.0895,107235.0,334403.0,9.3588,10.9747
+2026-02-16T19:00:00Z,SEI-USDT,0.074257,0.074257,0.074257,0.074257,4648.5,5930.0,3367.0,1.8853,1.8853,6970.0,8169.0,2.02,3.232,9147.0,14903.0,3.7707,4.1747,12517.0,18277.0,4.444,6.7334,30298.0,25692.0,5.1174,6.868,31146.0,45694.0,6.3294,7.0027,106770.0,49694.0,6.464,8.2147,110770.0,125690.0,7.0027,8.3494,122185.0,175828.0,7.1374,10.3694,122858.0,183246.0,7.272,10.6387
+2026-02-16T19:05:00Z,SEI-USDT,0.074252,0.074252,0.074252,0.074252,1961.0,1040.0,2882.0,1.7508,1.7508,1887.0,7796.0,2.6935,3.2322,3992.0,13857.0,2.8282,3.9056,9620.0,20591.0,3.3669,5.1177,12990.0,43231.0,3.7709,6.7338,59740.0,47231.0,4.579,9.8314,63740.0,61304.0,4.983,9.9661,73624.0,68719.0,5.1177,10.1007,82859.0,72719.0,5.2524,10.3701,86859.0,80137.0,6.3298,10.5048
+2026-02-16T19:10:00Z,SEI-USDT,0.074256,0.074256,0.074256,0.074256,4512.0,5656.0,3368.0,1.4814,1.4814,13071.0,7056.0,3.9054,2.5587,15557.0,13050.0,4.1747,5.2521,18927.0,33481.0,5.5214,5.3868,22927.0,40214.0,6.1948,5.6561,48948.0,44214.0,6.3295,9.6962,52948.0,61702.0,6.8681,9.8309,64363.0,132468.0,7.0028,11.7162,65036.0,152974.0,7.1375,12.3896,65884.0,175903.0,7.8108,12.5242
+2026-02-16T19:15:00Z,SEI-USDT,0.074178,0.074178,0.074178,0.074178,4558.5,5746.0,3371.0,1.7525,1.7525,8130.0,7035.0,4.1791,2.4266,11503.0,10405.0,4.988,4.5836,12351.0,32240.0,5.5272,4.8532,19766.0,37799.0,8.4931,5.7969,26516.0,55287.0,8.6279,7.819,30516.0,59287.0,9.8412,9.7064,49344.0,131016.0,10.2456,9.8412,59417.0,141089.0,11.7285,11.0545,64995.0,208477.0,11.8634,11.1893
+2026-02-16T19:20:00Z,SEI-USDT,0.074434,0.074434,0.074434,0.074434,22017.5,12468.0,31567.0,4.9036,4.9036,30788.0,53473.0,5.1723,6.1128,40876.0,101119.0,5.441,6.9188,53490.0,108534.0,5.8441,8.3966,62786.0,175760.0,8.7997,8.934,108684.0,199040.0,9.0684,9.2027,112684.0,219095.0,9.3371,10.2775,120099.0,321972.0,9.4714,10.9492,192408.0,329387.0,9.8745,11.4866,199826.0,339460.0,10.9492,12.2927
+2026-02-16T19:25:00Z,SEI-USDT,0.074425,0.074425,0.074425,0.074425,2821.0,2283.0,3359.0,3.3591,3.3591,5645.0,6365.0,3.6278,4.8371,74827.0,8142.0,3.7622,6.8525,84601.0,15557.0,4.434,7.1213,102575.0,27040.0,4.5684,7.2556,200926.0,38345.0,5.2402,7.39,207652.0,42345.0,6.5838,10.6147,325683.0,53761.0,7.39,10.7491,333098.0,122841.0,8.1962,11.0178,378973.0,127685.0,8.3305,11.2865
+2026-02-16T19:30:00Z,SEI-USDT,0.074465,0.074465,0.074465,0.074465,2101.5,845.0,3358.0,0.5372,0.5372,6743.0,25643.0,2.6858,1.4772,9382.0,29491.0,4.0287,2.9544,16797.0,36206.0,4.9688,4.5659,20158.0,40103.0,6.446,4.7002,21003.0,44103.0,8.4604,7.2517,28418.0,113466.0,9.1318,7.386,35142.0,117466.0,9.5347,8.3261,80992.0,128882.0,9.669,8.4604,84992.0,132882.0,10.3404,8.5946
+2026-02-16T19:35:00Z,SEI-USDT,0.074646,0.074646,0.074646,0.074646,4582.5,5815.0,3350.0,1.6076,1.6076,8874.0,25277.0,1.7416,3.751,14689.0,31975.0,1.8755,4.5548,15532.0,35859.0,2.2774,5.8945,18884.0,41826.0,5.0907,7.5021,28150.0,45826.0,6.1624,8.3059,101287.0,132122.0,6.2964,8.4398,107993.0,152804.0,6.6983,8.5738,204555.0,200994.0,8.3059,10.4493,223269.0,240792.0,8.8417,11.655
+2026-02-16T19:40:00Z,SEI-USDT,0.074648,0.074648,0.074648,0.074648,5371.5,7393.0,3350.0,0.6698,0.6698,8236.0,32369.0,0.8038,3.2151,11242.0,38168.0,1.4736,5.0906,14594.0,42076.0,4.9566,5.2245,18594.0,118492.0,6.6981,7.9038,136849.0,127758.0,6.8321,8.0377,146115.0,137024.0,7.3679,8.3056,152822.0,184814.0,8.3056,9.9132,170590.0,228246.0,8.7075,10.717,171433.0,286817.0,8.9755,10.8509
+2026-02-16T19:45:00Z,SEI-USDT,0.074547,0.074547,0.074547,0.074547,1667.5,200.0,3135.0,2.4146,2.4146,3210.0,23189.0,2.5487,2.9512,8780.0,27100.0,3.2194,3.2194,12136.0,32782.0,3.3536,4.2926,21402.0,39489.0,6.4389,4.8292,96115.0,44332.0,6.573,8.1828,102830.0,118934.0,6.8413,8.3169,201483.0,122934.0,8.5852,8.7193,219277.0,138350.0,8.7193,8.8535,228543.0,147616.0,9.6583,8.9876
+2026-02-16T19:50:00Z,SEI-USDT,0.074656,0.074656,0.074656,0.074656,4519.5,3351.0,5688.0,2.7459,2.7459,5290.0,26031.0,3.8175,3.0138,10926.0,29380.0,4.3533,3.2817,17630.0,32541.0,4.8891,4.0854,21402.0,36541.0,6.3625,5.157,25402.0,105835.0,8.6396,5.2909,34668.0,112531.0,8.7735,6.2285,38668.0,116531.0,9.5772,6.6304,108066.0,162256.0,9.7111,6.7643,125833.0,173672.0,10.7827,7.434
+2026-02-16T19:55:00Z,SEI-USDT,0.074541,0.074541,0.074541,0.074541,9153.5,10667.0,7640.0,2.0123,2.0123,14023.0,10994.0,2.9514,3.2197,23289.0,14156.0,4.9637,4.5612,30003.0,34925.0,5.0979,4.8296,34003.0,41632.0,7.5126,6.1711,80512.0,113037.0,7.6468,6.3053,84512.0,178822.0,8.0493,9.525,219195.0,188088.0,8.1834,9.6591,299974.0,199504.0,8.8542,10.8665,317766.0,301236.0,8.9883,11.5373
+2026-02-16T20:00:00Z,SEI-USDT,0.074448,0.074448,0.074448,0.074448,6350.0,3756.0,8944.0,3.1566,3.1566,9265.0,12129.0,3.2909,4.6341,13982.0,18844.0,3.4252,6.1117,17343.0,22844.0,3.5596,6.3803,17808.0,36110.0,3.6939,6.5147,38994.0,57637.0,3.8282,6.649,39839.0,61637.0,5.5744,8.5295,43839.0,73053.0,6.1117,8.6638,89698.0,82319.0,6.246,9.0668,93698.0,91585.0,6.649,9.6041
+2026-02-16T20:05:00Z,SEI-USDT,0.074426,0.074426,0.074426,0.074426,8143.5,11543.0,4744.0,1.6795,1.6795,20809.0,14010.0,3.9636,8.935,24809.0,34932.0,7.7257,9.0694,72095.0,46348.0,7.8601,11.4878,85412.0,55614.0,7.9945,12.1596,94678.0,64880.0,8.3975,14.4438,96825.0,107891.0,9.0694,15.3843,106091.0,119307.0,11.0848,17.5341,110091.0,128573.0,11.6222,18.2059,157648.0,168797.0,11.7566,20.7587
+2026-02-16T20:10:00Z,SEI-USDT,0.074426,0.074426,0.074426,0.074426,4247.0,5349.0,3145.0,1.2764,1.2764,14615.0,7145.0,1.4108,1.6795,40736.0,10504.0,2.0826,4.9042,47461.0,16211.0,4.7699,6.2479,53194.0,19169.0,4.9042,7.1884,73758.0,41417.0,6.9197,8.9351,85174.0,48132.0,8.1289,9.0695,189339.0,59548.0,8.3977,13.7722,198605.0,68814.0,10.01,13.9065,210021.0,78080.0,11.8911,15.2501
+2026-02-16T20:15:00Z,SEI-USDT,0.074444,0.074444,0.074444,0.074444,2199.5,1040.0,3359.0,1.0075,1.0075,6523.0,9210.0,2.7537,3.9627,18245.0,29649.0,5.0373,6.2463,29606.0,38915.0,5.1716,7.5895,33606.0,114657.0,5.5746,7.7239,42872.0,164632.0,5.709,9.6045,46234.0,224579.0,5.9776,11.7537,122089.0,228579.0,7.1866,12.5597,133505.0,235275.0,8.1269,12.694,140230.0,284833.0,8.5298,12.8283
+2026-02-16T20:20:00Z,SEI-USDT,0.074642,0.074642,0.074642,0.074642,1193.0,1040.0,1346.0,0.067,0.067,27040.0,4696.0,0.6029,1.2727,31630.0,10447.0,3.2823,3.5503,37493.0,13354.0,3.9522,4.0861,40845.0,20053.0,5.5598,4.3541,50111.0,24053.0,5.9618,6.0957,118989.0,45689.0,6.3637,6.2297,125696.0,49689.0,7.5694,8.3732,216631.0,118465.0,8.3732,8.5072,225897.0,122465.0,9.0431,8.7752
+2026-02-16T20:25:00Z,SEI-USDT,0.07485,0.07485,0.07485,0.07485,4522.0,5703.0,3341.0,1.4028,1.4028,39030.0,10021.0,1.5364,4.2084,42672.0,15617.0,1.67,4.8765,46016.0,19617.0,6.6133,5.1437,50016.0,40611.0,7.0141,5.2773,120567.0,49877.0,7.1477,5.8117,166192.0,121137.0,7.8157,7.8157,177608.0,168065.0,8.0829,9.6861,278405.0,225812.0,8.2165,10.7549,285095.0,236905.0,9.5525,11.2893
+2026-02-16T20:30:00Z,SEI-USDT,0.074932,0.074932,0.074932,0.074932,4513.5,3339.0,5688.0,3.1362,3.1362,8992.0,9024.0,4.0703,3.8034,21417.0,11694.0,5.4049,6.339,31087.0,18365.0,5.5383,6.6059,31241.0,39775.0,5.6718,7.2732,35241.0,111756.0,6.8729,7.807,107329.0,123172.0,7.0063,9.6754,152924.0,170674.0,7.9405,9.8088,248108.0,179940.0,9.0081,9.9423,257374.0,199758.0,9.6754,11.6772
+2026-02-16T20:35:00Z,SEI-USDT,0.07483,0.07483,0.07483,0.07483,14748.0,26154.0,3342.0,1.2695,1.2695,26823.0,8892.0,2.0713,2.3386,31247.0,15574.0,3.0068,4.2095,36966.0,18558.0,5.2786,4.7441,40310.0,29612.0,5.4122,7.0159,115704.0,33612.0,6.7486,7.2831,126800.0,55444.0,7.8177,7.4168,146937.0,59444.0,7.9513,8.0849,157204.0,134725.0,8.2186,8.2186,163895.0,180717.0,8.7531,9.6886
+2026-02-16T20:40:00Z,SEI-USDT,0.074939,0.074939,0.074939,0.074939,4332.0,5739.0,2925.0,3.1359,3.1359,10474.0,6925.0,5.9381,3.2693,14916.0,12742.0,6.0716,4.2034,25970.0,27132.0,7.406,5.4044,95571.0,47680.0,9.4076,6.0716,106625.0,54350.0,10.4751,7.2725,190793.0,65404.0,10.6086,8.4735,196131.0,172403.0,10.742,9.4076,299432.0,183819.0,11.4092,10.2082,310525.0,348369.0,11.6761,11.5426
+2026-02-16T20:45:00Z,SEI-USDT,0.075055,0.075055,0.075055,0.075055,6960.0,11588.0,2332.0,2.1318,2.1318,15254.0,22297.0,2.265,3.7306,20871.0,24978.0,2.3982,4.3968,40871.0,30650.0,3.7306,4.9297,44205.0,37312.0,4.6632,5.063,89709.0,41312.0,5.9956,6.9283,107374.0,115897.0,7.4612,7.0615,153427.0,119897.0,7.7277,7.1947,228124.0,168670.0,7.8609,9.06,250633.0,177936.0,8.1274,9.4597
+2026-02-16T20:50:00Z,SEI-USDT,0.075275,0.075275,0.075275,0.075275,14018.0,9657.0,18379.0,1.3285,1.3285,11635.0,21700.0,1.4613,3.0555,11965.0,28342.0,1.5942,5.7124,18947.0,32342.0,3.1883,6.1109,22271.0,43396.0,4.6496,6.2438,39884.0,46571.0,5.3138,8.5022,43884.0,116199.0,5.5795,9.0335,113614.0,120199.0,5.7124,10.8934,158966.0,203909.0,6.1109,11.0262,165616.0,242229.0,7.0409,11.8233
+2026-02-16T20:55:00Z,SEI-USDT,0.07536,0.07536,0.07536,0.07536,5280.0,5554.0,5006.0,1.7251,1.7251,5709.0,5255.0,1.8577,1.8577,9029.0,8573.0,3.8482,3.052,54328.0,26206.0,3.9809,3.5828,60255.0,29523.0,4.5117,6.6348,141177.0,33523.0,4.7771,9.0234,152231.0,48616.0,5.1752,9.1561,169821.0,59670.0,5.3079,9.2887,264622.0,133627.0,5.9713,9.9522,271264.0,180939.0,6.3694,12.7389
+2026-02-16T21:00:00Z,SEI-USDT,0.07525,0.07525,0.07525,0.07525,5027.5,9804.0,251.0,1.794,1.794,13128.0,3573.0,2.4585,4.5847,18942.0,9087.0,2.9901,4.7176,25507.0,13087.0,3.2558,6.4452,70884.0,30184.0,3.5216,6.5781,77535.0,36826.0,4.4519,8.0399,88589.0,40826.0,4.7176,8.4386,110068.0,51880.0,4.8505,8.5715,179272.0,57208.0,4.9834,9.6346,190688.0,126310.0,5.515,9.7675
+2026-02-16T21:05:00Z,SEI-USDT,0.075451,0.075451,0.075451,0.075451,1389.0,879.0,1899.0,1.1928,1.1928,1476.0,7752.0,1.5904,3.0483,4791.0,11065.0,2.1206,4.7713,50046.0,27856.0,2.5182,6.0967,50385.0,34481.0,3.8436,8.2173,74580.0,38481.0,4.9038,9.8077,87049.0,47747.0,5.6991,9.9402,186164.0,51747.0,5.8316,10.4704,197218.0,131182.0,5.9641,10.6029,316157.0,180646.0,7.9522,12.9886
+2026-02-16T21:10:00Z,SEI-USDT,0.075444,0.075444,0.075444,0.075444,4918.0,4168.0,5668.0,1.922,1.922,7484.0,8982.0,2.7173,3.5126,14423.0,15609.0,4.573,5.2357,20268.0,26663.0,4.8381,6.9589,94430.0,44811.0,5.5008,7.0914,105484.0,48811.0,5.6334,9.0796,150756.0,122864.0,5.7659,9.2122,157391.0,126864.0,6.5612,10.8028,250538.0,136130.0,7.6216,10.9353,268098.0,184191.0,8.0192,11.2004
+2026-02-16T21:20:00Z,SEI-USDT,0.075542,0.075542,0.075542,0.075542,1817.5,325.0,3310.0,1.9194,1.9194,5838.0,8913.0,4.4346,2.3166,9150.0,15533.0,5.2288,3.6403,86801.0,26587.0,5.7583,5.4936,110966.0,43470.0,7.744,7.2145,215432.0,47470.0,8.1411,8.9354,226468.0,58524.0,8.2735,9.0677,237884.0,62524.0,9.2001,9.4649,248938.0,143880.0,9.3325,9.5972,372215.0,190530.0,10.2591,11.1858
+2026-02-16T21:25:00Z,SEI-USDT,0.075442,0.075442,0.075442,0.075442,4355.5,5397.0,3314.0,3.1813,3.1813,5729.0,9940.0,3.3138,6.7602,6134.0,27332.0,3.4464,7.1578,7438.0,31332.0,3.5789,8.6159,26170.0,42386.0,3.844,8.7484,71443.0,90220.0,3.9766,9.0135,137446.0,95914.0,4.1091,9.6763,147962.0,107007.0,5.1695,10.3391,159016.0,164377.0,5.3021,11.1344,169790.0,164623.0,5.4346,11.3995
+2026-02-16T21:30:00Z,SEI-USDT,0.075468,0.075468,0.075468,0.075468,8714.0,1040.0,16388.0,3.644,3.644,6498.0,22238.0,3.7765,5.3665,10641.0,26238.0,4.174,5.4991,10947.0,98917.0,4.3065,5.6316,56673.0,102917.0,5.1015,6.9566,71766.0,113971.0,7.4867,7.0891,83182.0,161928.0,7.6192,7.6192,87182.0,173021.0,8.4142,8.5467,150008.0,230539.0,8.5467,9.7393,241052.0,264814.0,8.9442,11.1969
+2026-02-16T21:35:00Z,SEI-USDT,0.075652,0.075652,0.075652,0.075652,14652.5,26000.0,3305.0,2.5115,2.5115,26979.0,9077.0,2.6437,3.9655,28019.0,15686.0,3.1724,5.4196,34119.0,32453.0,3.569,5.6839,37426.0,43507.0,4.7586,5.9483,48480.0,47507.0,7.6667,9.3851,55098.0,58600.0,8.3276,9.5173,59098.0,62600.0,8.8563,10.1782,104238.0,73654.0,8.9885,10.3104,184598.0,84708.0,9.1207,13.7472
+2026-02-16T21:40:00Z,SEI-USDT,0.075602,0.075602,0.075602,0.075602,8239.5,9865.0,6614.0,3.7697,3.7697,26292.0,12182.0,3.902,5.2247,37708.0,23236.0,4.1665,10.5155,58933.0,39848.0,5.4892,11.0446,66735.0,50902.0,5.6215,13.5578,70045.0,54902.0,6.1506,15.9386,92554.0,65995.0,8.2669,16.0709,103608.0,86025.0,10.5155,16.6,240892.0,97079.0,10.6478,16.8645,287464.0,108133.0,10.7801,20.3036
+2026-02-16T21:45:00Z,SEI-USDT,0.075648,0.075648,0.075648,0.075648,3306.0,3307.0,3305.0,3.1726,3.1726,8919.0,6946.0,3.5692,4.3623,34794.0,15376.0,3.7014,6.0808,79936.0,24091.0,6.0808,6.213,86553.0,30700.0,6.3452,6.3452,99322.0,43469.0,6.4774,7.6671,110633.0,47469.0,8.328,9.5178,121165.0,58562.0,8.4602,9.65,138700.0,78407.0,8.7246,10.5753,150116.0,89461.0,8.989,10.8397
+2026-02-16T21:50:00Z,SEI-USDT,0.075651,0.075651,0.075651,0.075651,3339.0,940.0,5738.0,2.3133,2.3133,1552.0,9043.0,2.7098,2.4455,6699.0,15652.0,4.0317,5.7501,10006.0,30909.0,4.1639,6.0145,15828.0,34909.0,4.2961,6.9398,33342.0,47678.0,5.3536,7.072,44758.0,51678.0,6.5432,8.1295,57527.0,122128.0,6.9398,8.2617,64145.0,179662.0,7.8651,10.5089,157293.0,237096.0,8.1295,11.5663
+2026-02-16T21:55:00Z,SEI-USDT,0.075944,0.075944,0.075944,0.075944,1722.5,152.0,3293.0,0.1975,0.1975,5714.0,9250.0,3.8844,1.7776,10921.0,19716.0,5.0695,2.9627,14217.0,57732.0,7.5713,3.0944,18217.0,61732.0,7.8347,6.2546,34986.0,138975.0,7.9663,6.3862,107821.0,151744.0,8.098,6.5179,152801.0,167122.0,8.493,6.6496,249636.0,215443.0,9.6781,8.7564,256229.0,226536.0,9.8098,9.2831
+2026-02-16T22:00:00Z,SEI-USDT,0.075984,0.075984,0.075984,0.075984,1999.5,708.0,3291.0,0.329,0.329,6367.0,15419.0,3.4876,3.0928,10367.0,28188.0,6.1197,3.356,55305.0,42930.0,6.2514,3.4876,63984.0,113705.0,6.6462,5.9881,75400.0,117705.0,8.4887,6.6462,76718.0,130474.0,8.6203,6.7778,147599.0,143173.0,9.0151,7.8306,154189.0,189869.0,9.2783,7.9623,166888.0,245890.0,9.6732,10.068
+2026-02-16T22:05:00Z,SEI-USDT,0.075957,0.075957,0.075957,0.075957,3254.0,6007.0,501.0,1.4482,1.4482,23144.0,736.0,1.5798,3.2913,29012.0,1059.0,2.2381,4.0813,102050.0,5059.0,5.0028,6.5827,114749.0,5277.0,5.6611,6.7143,132210.0,26773.0,5.9244,6.846,189935.0,33354.0,6.3194,7.5042,201351.0,37354.0,6.846,8.6891,342772.0,48102.0,6.9776,8.8208,436035.0,121034.0,7.1093,9.479
+2026-02-16T22:10:00Z,SEI-USDT,0.076044,0.076044,0.076044,0.076044,4883.5,4087.0,5680.0,2.104,2.104,20769.0,43645.0,3.5506,3.2876,33538.0,50220.0,7.2327,5.2601,107549.0,62989.0,7.3642,6.1806,152468.0,76772.0,8.2847,6.3121,165167.0,89471.0,9.0737,7.4957,262885.0,163371.0,9.3367,7.6272,293437.0,169770.0,9.9942,8.6792,314043.0,182539.0,10.5202,9.3367,325459.0,231306.0,11.3092,9.5997
+2026-02-16T22:15:00Z,SEI-USDT,0.07592,0.07592,0.07592,0.07592,3063.5,2833.0,3294.0,0.7245,0.7245,8565.0,9881.0,1.9099,3.2271,14946.0,15785.0,2.3051,4.0174,35518.0,53801.0,2.9637,6.3883,110040.0,66570.0,4.8077,8.4958,113336.0,80758.0,5.598,9.9447,208311.0,151822.0,6.2566,10.7351,221010.0,164591.0,7.1787,11.5254,373061.0,170990.0,8.3641,12.0522,385830.0,182406.0,8.4958,12.4474
+2026-02-16T22:20:00Z,SEI-USDT,0.075876,0.075876,0.075876,0.075876,3153.0,3010.0,3296.0,0.2636,0.2636,11154.0,15489.0,3.4266,2.3723,14452.0,30155.0,6.4579,4.2174,20905.0,42924.0,6.5897,4.6128,85635.0,49323.0,8.6984,4.7446,103121.0,60739.0,9.0938,5.2718,115890.0,71487.0,10.1481,6.8533,142262.0,95672.0,10.2799,8.4348,148862.0,108371.0,10.5435,10.0163,161631.0,176656.0,13.1794,11.2025
+2026-02-16T22:25:00Z,SEI-USDT,0.075744,0.075744,0.075744,0.075744,7655.0,9631.0,5679.0,2.5744,2.5744,10293.0,43795.0,2.8385,3.1025,16317.0,56564.0,4.8188,4.1587,36957.0,67980.0,6.2711,6.7992,106242.0,81893.0,7.5913,6.9312,122316.0,94592.0,8.5155,7.7233,213804.0,179903.0,9.7037,7.8554,220415.0,227766.0,10.8919,9.8357,368373.0,239182.0,11.684,10.4958,381142.0,258350.0,11.816,10.8919
+2026-02-16T22:30:00Z,SEI-USDT,0.07563,0.07563,0.07563,0.07563,3271.5,3236.0,3307.0,0.1983,0.1983,8340.0,9919.0,1.9172,2.975,13996.0,12692.0,2.5784,3.7684,35636.0,25461.0,4.2973,4.2973,38636.0,31164.0,7.4706,4.9584,41945.0,69330.0,7.6029,5.0906,44945.0,94798.0,9.0573,7.3384,56361.0,108334.0,9.1895,9.1895,94584.0,111334.0,9.7184,10.2473,121046.0,124103.0,9.9829,10.3795
+2026-02-16T22:35:00Z,SEI-USDT,0.075676,0.075676,0.075676,0.075676,3824.0,1040.0,6608.0,3.8982,3.8982,7355.0,20346.0,5.6161,4.2947,13277.0,33115.0,7.7304,4.8232,16277.0,39514.0,9.1839,5.2197,35890.0,42514.0,9.3161,7.0697,126128.0,53262.0,9.9768,7.2018,138897.0,121501.0,10.2411,7.5982,150313.0,134270.0,10.7697,9.4482,258601.0,179300.0,11.959,9.5804,398764.0,191999.0,12.2232,10.7697
+2026-02-16T22:40:00Z,SEI-USDT,0.075682,0.075682,0.075682,0.075682,1956.0,608.0,3304.0,0.5285,0.5285,6676.0,9912.0,1.4534,2.6426,12254.0,15366.0,3.5676,3.3033,83438.0,30313.0,6.3423,3.4354,86745.0,60897.0,7.1351,4.7567,182331.0,73596.0,8.5886,6.3423,290201.0,84344.0,9.6456,6.4745,310998.0,95760.0,10.4384,9.3814,363895.0,179601.0,10.7027,9.5135,376664.0,293349.0,11.0991,11.2312
+2026-02-16T22:45:00Z,SEI-USDT,0.075728,0.075728,0.075728,0.075728,7041.0,6581.0,7501.0,1.2545,1.2545,21155.0,14104.0,1.7827,4.2916,24155.0,52220.0,3.8955,5.216,35520.0,57380.0,4.0275,6.0083,45510.0,68796.0,4.1596,8.6493,51017.0,138045.0,4.6878,9.1775,63786.0,141045.0,4.8198,10.1019,108879.0,155259.0,5.216,10.2339,178234.0,203630.0,6.0083,10.6301,181539.0,216399.0,6.1404,11.2903
+2026-02-16T22:50:00Z,SEI-USDT,0.075834,0.075834,0.075834,0.075834,4374.5,5452.0,3297.0,3.4945,3.4945,8751.0,8811.0,3.6264,4.6813,45491.0,15403.0,4.6813,6.5275,62062.0,28172.0,5.8681,6.7912,84180.0,42744.0,6.1319,9.8242,87180.0,45744.0,7.0549,10.0879,90480.0,58513.0,7.1868,10.2198,93480.0,64912.0,8.7692,11.1428,119470.0,77611.0,8.9011,11.8022,157590.0,88359.0,9.8242,13.1209
+2026-02-16T22:55:00Z,SEI-USDT,0.075867,0.075867,0.075867,0.075867,4373.0,2948.0,5798.0,2.5044,2.5044,8484.0,20372.0,5.4042,2.6362,13884.0,26963.0,8.1722,3.8225,84412.0,29963.0,8.9631,5.4042,112441.0,45287.0,9.2267,5.536,115441.0,48287.0,9.7539,5.6678,126857.0,61056.0,9.8857,5.7996,141431.0,64056.0,10.0175,6.5905,234552.0,141676.0,11.072,6.7223,279574.0,154375.0,11.8629,7.3813
+2026-02-16T23:00:00Z,SEI-USDT,0.075864,0.075864,0.075864,0.075864,4522.0,5748.0,3296.0,2.7022,2.7022,9046.0,9255.0,4.1522,5.0749,14916.0,15845.0,4.8113,6.5249,15956.0,30419.0,5.0749,6.7885,38314.0,46138.0,6.1294,7.184,41314.0,52537.0,6.6567,7.4476,47912.0,125044.0,6.7885,7.843,120409.0,135792.0,7.0521,9.4248,134983.0,198209.0,7.184,9.8203,180012.0,210978.0,8.7657,10.0839
+2026-02-16T23:05:00Z,SEI-USDT,0.075874,0.075874,0.075874,0.075874,1799.0,302.0,3296.0,0.5931,0.5931,483.0,8731.0,2.0429,2.4383,6289.0,15322.0,3.3609,3.3609,15322.0,30203.0,6.7876,4.547,37410.0,44176.0,7.4466,5.9968,111470.0,50575.0,7.5784,6.1286,156468.0,53575.0,8.1056,7.183,163067.0,127525.0,8.501,7.3148,260849.0,142099.0,9.5554,7.9738,275423.0,152847.0,9.9508,8.1056
+2026-02-16T23:10:00Z,SEI-USDT,0.075986,0.075986,0.075986,0.075986,6652.0,7773.0,5531.0,0.1974,0.1974,19189.0,8821.0,0.329,4.1455,25267.0,22493.0,0.5922,4.2771,44059.0,28892.0,0.7238,6.1195,47351.0,39640.0,1.9082,6.9091,50351.0,45633.0,5.3299,7.5671,78437.0,52211.0,5.4615,8.2251,89853.0,66787.0,5.5931,9.936,92853.0,104754.0,6.2511,10.3308,163502.0,175281.0,6.3827,10.9888
+2026-02-16T23:15:00Z,SEI-USDT,0.076132,0.076132,0.076132,0.076132,4511.0,3286.0,5736.0,3.2181,3.2181,13185.0,43652.0,3.4808,4.6629,85768.0,50219.0,3.6121,5.1883,91278.0,97158.0,4.7943,7.4213,187111.0,123148.0,5.5824,8.078,193686.0,217083.0,6.5018,9.9169,208260.0,229968.0,6.8959,10.8364,274053.0,241384.0,8.8661,11.0991,409840.0,313860.0,8.9975,11.2304,416239.0,349409.0,9.1288,12.1499
+2026-02-16T23:20:00Z,SEI-USDT,0.076046,0.076046,0.076046,0.076046,7271.0,11938.0,2604.0,0.8547,0.8547,17971.0,5891.0,1.1177,5.3257,23075.0,18178.0,1.5122,8.2187,44687.0,90770.0,3.6162,8.3502,47687.0,97288.0,4.2737,9.1391,62261.0,111864.0,4.4052,9.5336,72162.0,126438.0,4.5367,9.6651,75162.0,140818.0,6.2462,10.1911,120035.0,195111.0,6.3777,10.3226,192735.0,206527.0,6.5092,12.1636
+2026-02-16T23:25:00Z,SEI-USDT,0.075932,0.075932,0.075932,0.075932,2006.5,719.0,3294.0,0.5268,0.5268,6417.0,15426.0,1.9755,3.2924,26783.0,18426.0,2.5022,7.7701,27823.0,33000.0,3.9509,7.9018,33724.0,36000.0,4.346,8.0335,37019.0,47416.0,4.6094,8.1652,40019.0,93224.0,6.1897,8.2969,54595.0,138944.0,6.3214,10.1407,57595.0,232839.0,6.7165,10.6674,72169.0,261989.0,6.8482,10.9308
+2026-02-16T23:30:00Z,SEI-USDT,0.076052,0.076052,0.076052,0.076052,9173.5,5579.0,12768.0,2.1696,2.1696,11175.0,15932.0,3.09,4.4049,13039.0,30506.0,4.2734,4.5364,34679.0,33506.0,4.9309,7.4292,37679.0,122157.0,6.9032,7.5607,55253.0,167886.0,7.0347,9.0071,129440.0,182671.0,7.1662,9.1385,132440.0,250803.0,8.4811,10.059,147016.0,295846.0,8.6126,10.5849,241521.0,387250.0,8.7441,11.1109
+2026-02-16T23:35:00Z,SEI-USDT,0.076004,0.076004,0.076004,0.076004,13046.5,22803.0,3290.0,1.3157,1.3157,23253.0,17864.0,2.6314,2.763,23736.0,24722.0,4.9997,3.0262,23893.0,32052.0,5.1313,3.1577,29936.0,38631.0,5.2629,4.2103,32936.0,57131.0,6.447,4.7366,77836.0,60131.0,6.5786,5.1313,81129.0,77278.0,7.1049,5.2629,92545.0,91852.0,7.2365,6.7102,165884.0,157641.0,7.368,8.1575
+2026-02-16T23:40:00Z,SEI-USDT,0.075978,0.075978,0.075978,0.075978,3982.5,4196.0,3769.0,2.4349,2.4349,11174.0,7060.0,3.3562,2.8297,14467.0,13640.0,3.7511,5.8569,15507.0,35072.0,4.2775,6.3834,21775.0,42402.0,5.3305,6.515,114329.0,45402.0,5.8569,8.4892,135493.0,62549.0,6.1202,8.6209,146909.0,65549.0,7.6995,9.937,167908.0,80123.0,7.8312,10.0686,284100.0,149552.0,8.0944,11.1216
+2026-02-16T23:45:00Z,SEI-USDT,0.076094,0.076094,0.076094,0.076094,1777.0,268.0,3286.0,1.6427,1.6427,6184.0,17862.0,3.3511,4.1396,6744.0,32581.0,3.4825,4.5338,7010.0,38980.0,3.6139,4.7967,8046.0,49535.0,3.8768,5.1909,8226.0,52535.0,4.0082,5.4537,8653.0,67109.0,4.271,5.5852,12357.0,77857.0,4.4024,6.7679,13281.0,146050.0,5.3223,7.425,14321.0,229770.0,5.7166,9.9219
+2026-02-16T23:50:00Z,SEI-USDT,0.076289,0.076289,0.076289,0.076289,5935.0,8592.0,3278.0,1.3108,1.3108,9042.0,9832.0,1.8351,4.1946,9202.0,25459.0,2.6216,5.3743,9632.0,28459.0,3.4081,5.5054,9857.0,34858.0,3.5392,5.6365,16360.0,37858.0,3.8013,7.3405,16679.0,57177.0,4.85,7.4716,16841.0,67925.0,4.9811,7.6027,19841.0,137026.0,7.3405,8.2581,26122.0,228588.0,7.4716,10.2243
+2026-02-16T23:55:00Z,SEI-USDT,0.076335,0.076335,0.076335,0.076335,6138.5,9001.0,3276.0,1.572,1.572,15238.0,4211.0,1.703,3.406,15513.0,7211.0,3.668,10.2181,18978.0,38106.0,4.5851,10.3491,36337.0,41106.0,5.5021,10.8731,137135.0,112933.0,5.6331,11.0041,137452.0,127232.0,6.1571,12.5761,138380.0,181031.0,6.4191,12.9691,183134.0,195605.0,7.2051,14.5412,186897.0,217769.0,7.9911,14.9342
+2026-02-17T00:00:00Z,SEI-USDT,0.076385,0.076385,0.076385,0.076385,6485.0,9696.0,3274.0,0.6546,0.6546,20789.0,6140.0,0.7855,5.3675,24023.0,22459.0,2.0947,7.2004,29578.0,28858.0,2.3565,7.3313,30618.0,36848.0,5.1057,7.8549,33618.0,44037.0,5.7603,7.9859,68819.0,117603.0,5.8912,8.2477,89119.0,128351.0,6.0221,9.295,162793.0,176897.0,6.4149,10.2114,169984.0,211823.0,6.9385,12.0442
+2026-02-17T00:05:00Z,SEI-USDT,0.0761,0.0761,0.0761,0.0761,4201.0,5571.0,2831.0,1.3141,1.3141,9624.0,6116.0,1.4455,4.862,12911.0,12515.0,1.8397,5.3876,34841.0,29167.0,3.2852,5.6505,36034.0,45486.0,5.9133,6.0447,42611.0,51392.0,6.0447,6.1761,47230.0,122477.0,6.3075,6.3075,50230.0,129046.0,7.3587,7.3587,95095.0,139794.0,7.4901,7.4901,98095.0,186617.0,7.6216,7.753
+2026-02-17T00:10:00Z,SEI-USDT,0.076212,0.076212,0.076212,0.076212,4064.5,5430.0,2699.0,2.9523,2.9523,8713.0,9098.0,3.7396,3.0835,16124.0,25226.0,4.9205,3.8708,32443.0,31028.0,5.1829,4.9205,53396.0,41776.0,5.3142,5.1829,59963.0,58095.0,5.5766,6.1014,65115.0,64655.0,6.1014,6.2327,65382.0,132576.0,7.2824,6.8887,123605.0,179143.0,7.676,8.4633,126605.0,217004.0,8.0696,8.7257
+2026-02-17T00:15:00Z,SEI-USDT,0.076042,0.076042,0.076042,0.076042,7686.5,9579.0,5794.0,1.1178,1.1178,14596.0,11818.0,1.9069,4.6685,35916.0,14567.0,2.0384,4.8,59426.0,52527.0,3.2219,4.9315,62716.0,70424.0,3.6164,7.5617,63756.0,115873.0,4.1425,12.1644,80075.0,122272.0,6.7726,12.2959,86658.0,156134.0,6.9041,13.4795,98074.0,172453.0,7.0356,14.0055,163953.0,183201.0,7.6932,14.2685
+2026-02-17T00:20:00Z,SEI-USDT,0.076147,0.076147,0.076147,0.076147,2585.5,1887.0,3284.0,0.5253,0.5253,6805.0,9851.0,1.1819,3.5458,12677.0,47761.0,1.5759,4.2024,23281.0,53663.0,2.7578,5.647,32759.0,56433.0,2.8891,5.7783,39950.0,74365.0,4.465,6.8289,56269.0,144085.0,4.7277,9.4554,126091.0,151276.0,5.253,10.7686,129377.0,197970.0,5.9096,10.9,130417.0,214289.0,6.5662,11.0313
+2026-02-17T00:25:00Z,SEI-USDT,0.076206,0.076206,0.076206,0.076206,4088.0,4894.0,3282.0,0.1968,0.1968,9979.0,9845.0,3.6086,2.1652,20738.0,15509.0,6.3643,2.4276,30431.0,18228.0,6.4955,3.4774,31471.0,24627.0,6.8892,3.7398,34755.0,41682.0,7.2828,3.8711,37755.0,44682.0,8.5951,5.577,49171.0,55430.0,8.7263,5.7082,52171.0,71749.0,8.8575,6.3643,120087.0,139558.0,8.9887,6.758
+2026-02-17T00:30:00Z,SEI-USDT,0.076288,0.076288,0.076288,0.076288,5187.5,7667.0,2708.0,3.146,3.146,12619.0,8680.0,3.4081,4.4568,33760.0,80070.0,4.5879,5.1122,36760.0,96389.0,7.2095,6.0298,81529.0,113102.0,7.3406,6.1609,84529.0,119501.0,8.1271,6.2919,100848.0,166604.0,8.2582,7.0784,108039.0,173795.0,8.5203,8.1271,179533.0,184543.0,9.4379,8.2582,186097.0,241040.0,9.7001,9.1758
+2026-02-17T00:35:00Z,SEI-USDT,0.076241,0.076241,0.076241,0.076241,5059.0,6838.0,3280.0,0.9181,0.9181,11707.0,6559.0,1.0493,3.6726,21664.0,9263.0,2.3609,6.0335,32434.0,47119.0,2.4921,6.2958,48753.0,50119.0,3.5414,8.3944,116687.0,66438.0,4.5907,8.5256,117727.0,83747.0,4.7219,8.6568,121009.0,130264.0,4.9842,8.9191,216275.0,220895.0,5.7712,9.8372,232594.0,288727.0,6.6893,10.3619
+2026-02-17T00:40:00Z,SEI-USDT,0.076238,0.076238,0.076238,0.076238,3664.0,4283.0,3045.0,0.787,0.787,11298.0,9604.0,0.9182,3.8039,32266.0,50398.0,2.2299,5.3779,35648.0,67951.0,2.6234,9.5753,51967.0,114692.0,3.0169,9.8376,55249.0,160975.0,5.5091,11.8051,129248.0,217034.0,6.2961,11.9363,152758.0,307885.0,7.8701,12.1986,159157.0,324204.0,8.1324,12.5921,170573.0,330603.0,8.2636,12.9857
+2026-02-17T00:45:00Z,SEI-USDT,0.076348,0.076348,0.076348,0.076348,5083.0,6890.0,3276.0,0.7859,0.7859,10662.0,9826.0,0.9169,3.4055,13197.0,47636.0,1.0478,4.1913,16475.0,50713.0,6.025,4.7153,20515.0,122354.0,6.418,7.8588,92259.0,138673.0,6.549,8.7756,124859.0,156832.0,6.8109,8.9066,141178.0,164023.0,7.2039,9.4305,148369.0,211300.0,8.5136,9.5615,243100.0,314383.0,9.0376,11.6571
+2026-02-17T00:50:00Z,SEI-USDT,0.076349,0.076349,0.076349,0.076349,1850.5,3699.0,2.0,0.262,0.262,10259.0,6553.0,0.3929,1.9647,12708.0,44363.0,0.7859,4.0603,15708.0,90627.0,4.3223,8.1206,33784.0,106946.0,4.4532,8.6445,103592.0,117270.0,5.2391,9.2994,125190.0,205150.0,5.3701,9.4304,220224.0,295222.0,6.5489,10.4782,223502.0,341376.0,6.8108,11.0021,282918.0,347775.0,7.3347,11.788
+2026-02-17T00:55:00Z,SEI-USDT,0.076227,0.076227,0.076227,0.076227,6826.5,10372.0,3281.0,1.4431,1.4431,21282.0,7068.0,1.5742,2.8861,24095.0,13628.0,2.6237,4.198,30072.0,15083.0,3.0173,5.1163,48148.0,18083.0,5.5099,6.5594,51431.0,21083.0,5.641,6.6905,57830.0,58944.0,6.4282,6.8217,68578.0,61944.0,8.5272,9.5767,106499.0,69135.0,9.0519,9.7078,117915.0,87211.0,9.3143,10.8885
+2026-02-17T01:00:00Z,SEI-USDT,0.076052,0.076052,0.076052,0.076052,4451.5,5615.0,3288.0,2.1038,2.1038,8524.0,9863.0,2.2353,4.0762,29224.0,13556.0,2.4983,4.3391,54491.0,18069.0,5.7855,5.917,57782.0,56020.0,6.5744,6.0485,69198.0,72668.0,7.7578,6.18,111288.0,90744.0,7.8893,9.7302,117872.0,162229.0,9.5987,9.8617,124271.0,168628.0,9.7302,11.571,260421.0,201184.0,10.1247,11.834
+2026-02-17T01:05:00Z,SEI-USDT,0.076248,0.076248,0.076248,0.076248,4544.5,5810.0,3279.0,2.0328,2.0328,27264.0,9837.0,2.164,3.3443,45340.0,47698.0,2.8197,4.0001,60756.0,49621.0,5.705,5.9673,78832.0,66239.0,5.8362,6.8854,82114.0,84315.0,6.0985,9.2461,89305.0,130268.0,6.6231,10.5576,132592.0,136667.0,7.6723,12.0002,144008.0,154743.0,8.7215,12.3937,162084.0,189016.0,8.8526,12.656
+2026-02-17T01:10:00Z,SEI-USDT,0.076206,0.076206,0.076206,0.076206,6145.0,5728.0,6562.0,3.3462,3.3462,25541.0,23440.0,4.5272,4.7896,28480.0,30569.0,6.2331,4.9208,46556.0,34569.0,8.2014,5.7082,47596.0,104443.0,8.3326,5.8394,118360.0,122519.0,8.7263,6.2331,124930.0,133267.0,9.12,6.3643,136346.0,179368.0,9.5136,7.8077,140346.0,186559.0,10.0385,8.9887,183277.0,204635.0,10.1697,9.2512
+2026-02-17T01:15:00Z,SEI-USDT,0.076194,0.076194,0.076194,0.076194,9181.5,5644.0,12719.0,0.8531,0.8531,8061.0,16001.0,0.9843,2.5593,19988.0,22563.0,1.2468,4.7904,22996.0,26166.0,1.903,5.0529,32803.0,32565.0,3.2155,6.1029,43075.0,49605.0,3.3467,6.3654,46359.0,67681.0,4.1342,7.9403,114519.0,78429.0,4.6592,8.0716,174549.0,79581.0,6.2341,8.2028,264550.0,86772.0,6.6279,9.7777
+2026-02-17T01:20:00Z,SEI-USDT,0.076206,0.076206,0.076206,0.076206,4622.5,5964.0,3281.0,1.9683,1.9683,13238.0,6749.0,2.0996,2.7557,15619.0,13311.0,3.2806,3.1494,18762.0,19710.0,3.9367,4.4616,22046.0,37275.0,5.1177,4.5928,40122.0,55351.0,5.2489,6.2987,62536.0,66099.0,5.5114,6.4299,133709.0,103968.0,7.0861,7.3485,140279.0,106429.0,8.2671,8.1358,234254.0,113620.0,9.0544,9.3169
+2026-02-17T01:25:00Z,SEI-USDT,0.076086,0.076086,0.076086,0.076086,4635.0,5983.0,3287.0,1.6429,1.6429,26379.0,9860.0,3.2201,3.2201,29668.0,13367.0,4.6658,5.7173,33668.0,13522.0,5.323,5.8487,106454.0,55806.0,5.4544,7.163,202562.0,73745.0,7.4259,9.1345,213978.0,143286.0,7.5573,9.2659,258870.0,161362.0,7.6887,10.8431,276946.0,207245.0,7.8201,11.2374,283526.0,245156.0,8.3459,12.0259
+2026-02-17T01:30:00Z,SEI-USDT,0.076082,0.076082,0.076082,0.076082,4278.0,5269.0,3287.0,1.643,1.643,25312.0,9859.0,3.7459,3.8774,31703.0,14042.0,5.0603,6.6375,35703.0,87398.0,7.0318,6.9004,53779.0,105872.0,7.1633,7.1633,124412.0,112271.0,7.4261,7.2947,130992.0,130347.0,7.9519,8.2148,142408.0,178754.0,8.3462,8.3462,220129.0,189502.0,9.0034,9.3977,313393.0,247575.0,9.5291,10.4492
+2026-02-17T01:35:00Z,SEI-USDT,0.076053,0.076053,0.076053,0.076053,4509.5,5731.0,3288.0,1.8408,1.8408,8740.0,9863.0,1.9723,3.4187,26816.0,53279.0,3.0242,4.2076,49088.0,56936.0,3.9446,4.6021,119094.0,74864.0,4.0761,7.7577,120134.0,86280.0,4.865,8.5467,217804.0,154373.0,5.5225,10.256,243071.0,160772.0,6.4429,11.1764,246362.0,178848.0,6.8373,12.0968,363580.0,190264.0,7.6263,12.8858
+2026-02-17T01:40:00Z,SEI-USDT,0.075802,0.075802,0.075802,0.075802,4882.5,6029.0,3736.0,2.9682,2.9682,9330.0,7034.0,3.7598,3.1002,15933.0,25110.0,5.4748,3.6278,18878.0,32301.0,7.1897,3.7598,36954.0,50604.0,7.3217,3.8917,40954.0,54979.0,8.1132,4.1555,61317.0,128609.0,8.2451,4.6832,65317.0,135008.0,10.6197,5.2109,154931.0,141603.0,10.7516,6.0024,249375.0,188734.0,12.7305,6.3982
+2026-02-17T01:45:00Z,SEI-USDT,0.075782,0.075782,0.075782,0.075782,3512.0,3044.0,3980.0,0.9897,0.9897,9043.0,9578.0,1.6495,4.8164,15646.0,12877.0,3.6288,5.0803,18588.0,58943.0,4.4205,5.6082,29785.0,85371.0,6.5319,7.0597,40823.0,179211.0,6.6638,7.1916,112526.0,250809.0,7.1916,7.5875,159877.0,261557.0,7.4555,9.039,177953.0,268152.0,8.1153,9.171,185144.0,315400.0,9.039,9.5669
+2026-02-17T01:50:00Z,SEI-USDT,0.075671,0.075671,0.075671,0.075671,3247.0,3305.0,3189.0,0.2643,0.2643,11681.0,6247.0,0.3965,4.8896,12721.0,10185.0,3.3038,6.2111,19334.0,55702.0,3.8324,7.1362,89719.0,100716.0,5.9468,7.5326,109652.0,192510.0,6.0789,7.6648,113652.0,199115.0,6.2111,8.0612,133681.0,205514.0,6.3432,8.5898,226603.0,275795.0,7.9291,8.8541,366458.0,282986.0,8.0612,10.4399
+2026-02-17T01:55:00Z,SEI-USDT,0.075545,0.075545,0.075545,0.075545,2962.0,2614.0,3310.0,2.1179,2.1179,8238.0,41522.0,2.6474,4.2359,28267.0,45616.0,3.0445,4.3683,48739.0,51407.0,4.1035,4.7654,52051.0,58025.0,4.3683,6.2215,53091.0,69441.0,4.633,7.5452,126903.0,89470.0,5.692,9.0013,134094.0,163173.0,5.8243,9.1336,154123.0,182191.0,6.2215,10.9868,160749.0,193607.0,6.7509,11.1192
+2026-02-17T02:00:00Z,SEI-USDT,0.075444,0.075444,0.075444,0.075444,14607.5,26021.0,3194.0,0.1988,0.1988,29336.0,41457.0,0.8616,4.3078,31751.0,45429.0,1.6568,5.7658,41709.0,48742.0,1.7894,6.6937,53274.0,54377.0,1.9219,7.3564,73303.0,73394.0,3.2474,7.4889,79936.0,167017.0,3.5125,8.6819,111381.0,173642.0,6.296,8.947,118572.0,219980.0,6.4286,9.8748,160503.0,230379.0,7.4889,13.1885
+2026-02-17T02:05:00Z,SEI-USDT,0.075708,0.075708,0.075708,0.075708,3198.5,2524.0,3873.0,3.3682,3.3682,8460.0,10272.0,3.5003,3.8965,31053.0,28410.0,5.7457,4.2928,31543.0,39158.0,6.4061,5.8778,35543.0,130988.0,6.9345,7.1987,53896.0,200163.0,7.0666,7.3307,73925.0,206765.0,7.1987,7.5949,143201.0,226794.0,7.3307,8.6516,234662.0,264906.0,9.312,8.7837,246078.0,310551.0,10.765,9.312
+2026-02-17T02:10:00Z,SEI-USDT,0.075922,0.075922,0.075922,0.075922,11661.5,20029.0,3294.0,1.1854,1.1854,25516.0,5986.0,2.8977,1.844,29516.0,12573.0,3.9514,2.8977,51767.0,18464.0,4.0831,5.6637,71796.0,65170.0,4.3466,7.7711,80910.0,103178.0,4.61,8.1663,84206.0,267626.0,6.454,9.3517,90605.0,313018.0,6.7174,10.6688,110634.0,360194.0,7.376,10.8006,182104.0,377436.0,7.7711,11.064
+2026-02-17T02:15:00Z,SEI-USDT,0.075955,0.075955,0.075955,0.075955,6085.0,5586.0,6584.0,2.8306,2.8306,7524.0,6842.0,5.7271,3.094,18961.0,12699.0,6.6487,4.5422,28896.0,16699.0,6.7804,5.4638,58039.0,54700.0,8.097,5.5955,69455.0,100886.0,9.6768,6.1221,76048.0,120915.0,9.9402,6.7804,82447.0,137504.0,10.2035,7.0437,128043.0,229443.0,10.3351,7.702,138791.0,235842.0,12.1783,11.1251
+2026-02-17T02:20:00Z,SEI-USDT,0.075992,0.075992,0.075992,0.075992,3698.5,1867.0,5530.0,3.0924,3.0924,5159.0,8820.0,3.4872,3.6188,25188.0,12412.0,4.6715,4.4083,31135.0,58639.0,5.1979,4.5399,37722.0,127489.0,6.9086,5.4611,84944.0,134068.0,7.0402,5.7242,105211.0,160496.0,7.1718,6.2506,109211.0,178204.0,7.9613,6.3822,203536.0,223635.0,8.0929,7.4349,223565.0,234383.0,8.3561,8.2245
+2026-02-17T02:25:00Z,SEI-USDT,0.075889,0.075889,0.075889,0.075889,25912.0,5832.0,45992.0,4.0849,4.0849,8888.0,144096.0,4.2167,4.612,19391.0,218009.0,4.3485,5.0073,29093.0,238038.0,4.4802,5.9297,31150.0,255386.0,5.6662,6.5886,34448.0,261785.0,5.9297,6.7203,34706.0,262909.0,6.4568,6.8521,54735.0,311669.0,8.0381,6.9839,61332.0,322417.0,8.3016,8.6969,72748.0,380909.0,9.3558,9.0922
+2026-02-17T02:30:00Z,SEI-USDT,0.075883,0.075883,0.075883,0.075883,7936.5,9030.0,6843.0,2.6356,2.6356,29572.0,7062.0,4.0852,5.2713,49601.0,99793.0,4.217,5.4031,52898.0,106382.0,4.3488,5.5348,54822.0,175199.0,4.4806,5.6666,55862.0,220960.0,5.0077,6.062,67278.0,240028.0,5.5348,7.3798,67536.0,246427.0,5.6666,7.5116,74133.0,291830.0,6.5891,7.6433,94162.0,382663.0,7.248,8.0387
+2026-02-17T02:35:00Z,SEI-USDT,0.07579,0.07579,0.07579,0.07579,4091.5,6571.0,1612.0,2.0451,2.0451,8639.0,4936.0,4.1562,3.4965,11941.0,58246.0,5.3437,4.2882,33249.0,148838.0,6.0035,4.684,53278.0,168867.0,7.059,5.7396,59883.0,215395.0,7.4549,5.8715,131017.0,234626.0,7.8507,6.1354,222570.0,312057.0,8.1146,6.5312,268046.0,358186.0,8.2465,8.2465,279462.0,368934.0,9.3021,8.5104
+2026-02-17T02:40:00Z,SEI-USDT,0.075911,0.075911,0.075911,0.075911,7108.5,6285.0,7932.0,1.3173,1.3173,9581.0,45373.0,3.1616,1.4491,16174.0,138512.0,5.0059,1.8443,17214.0,141806.0,6.0597,3.0299,19628.0,160822.0,7.3771,3.1616,23628.0,167221.0,8.5627,3.6885,35044.0,241389.0,8.6944,5.0059,39044.0,261418.0,8.8261,5.4011,59073.0,272166.0,8.9579,5.6645,81700.0,278752.0,9.3531,6.1915
+2026-02-17T02:45:00Z,SEI-USDT,0.075943,0.075943,0.075943,0.075943,4605.0,5917.0,3293.0,0.395,0.395,8347.0,6585.0,1.0534,2.3702,28376.0,44596.0,1.1851,4.6087,49838.0,48736.0,4.6087,5.6621,69867.0,94553.0,4.8721,6.0572,141421.0,98727.0,5.6621,6.1889,152837.0,191670.0,5.9255,7.374,156132.0,236897.0,6.5839,8.0323,201650.0,308348.0,6.9789,8.8224,294250.0,399614.0,7.374,8.9541
+2026-02-17T02:50:00Z,SEI-USDT,0.075936,0.075936,0.075936,0.075936,2458.5,1624.0,3293.0,0.4609,0.4609,6472.0,7680.0,0.856,1.6461,12491.0,14265.0,2.5679,3.3581,32925.0,18986.0,2.963,4.8066,52954.0,56997.0,4.0165,5.4651,64370.0,62043.0,5.4651,6.782,138130.0,107657.0,5.5968,7.7038,185310.0,197670.0,5.9918,8.6256,188606.0,271323.0,6.2552,9.0207,282968.0,317748.0,6.9137,10.4693
+2026-02-17T02:55:00Z,SEI-USDT,0.075883,0.075883,0.075883,0.075883,5793.5,8292.0,3295.0,2.7015,2.7015,9808.0,8941.0,2.9651,2.9651,13105.0,13783.0,3.624,4.4147,34911.0,20371.0,6.2596,5.8643,41508.0,39090.0,7.4456,6.1278,56924.0,112299.0,8.2363,6.5232,130242.0,118698.0,8.3681,7.4456,151108.0,127812.0,8.6317,8.3681,160222.0,176108.0,10.213,8.4999,257011.0,186856.0,10.4766,9.4223
+2026-02-17T03:00:00Z,SEI-USDT,0.075684,0.075684,0.075684,0.075684,4452.0,5600.0,3304.0,1.9159,1.9159,26973.0,8747.0,2.048,2.5765,28564.0,15354.0,2.7086,4.5585,31870.0,19878.0,5.3512,5.2191,38484.0,65488.0,6.9368,6.4083,58513.0,158029.0,7.5974,6.8047,129759.0,229170.0,7.7296,6.9368,171176.0,235569.0,7.9938,7.4653,228599.0,254751.0,9.3151,7.7296,322673.0,301694.0,9.7115,8.9187
+2026-02-17T03:05:00Z,SEI-USDT,0.075572,0.075572,0.075572,0.075572,9262.5,5904.0,12621.0,1.8525,1.8525,7398.0,19039.0,3.8374,3.0435,10709.0,22347.0,5.5576,4.6313,14709.0,28048.0,6.2192,5.0283,36515.0,74893.0,6.3516,6.2192,119037.0,75923.0,6.4839,6.4839,166390.0,122167.0,6.6162,7.8071,205624.0,195468.0,6.8809,8.0718,223665.0,288097.0,7.9394,8.2041,268909.0,307343.0,8.2041,9.1304
+2026-02-17T03:10:00Z,SEI-USDT,0.075582,0.075582,0.075582,0.075582,4279.0,5653.0,2905.0,1.0585,1.0585,11393.0,6214.0,3.7046,1.1908,12871.0,12830.0,6.0861,3.3077,16182.0,18309.0,6.2184,3.8369,20182.0,18570.0,8.203,4.8953,35138.0,89078.0,8.3353,5.16,56944.0,134424.0,8.4676,5.2923,68360.0,225274.0,8.8645,5.6892,108941.0,251847.0,8.9969,7.6738,178520.0,299466.0,9.3938,7.9384
+2026-02-17T03:15:00Z,SEI-USDT,0.075475,0.075475,0.075475,0.075475,5234.5,5994.0,4475.0,1.3249,1.3249,28189.0,11024.0,2.1199,3.5773,31504.0,17648.0,3.3124,5.4323,35504.0,23493.0,6.7572,5.5648,42136.0,69376.0,6.8897,6.7572,46136.0,161171.0,7.1547,7.2872,57552.0,180781.0,7.2872,8.4796,77581.0,191737.0,7.8172,8.7446,121806.0,213543.0,8.6121,8.8771,128997.0,219942.0,8.7446,9.6721
+2026-02-17T03:20:00Z,SEI-USDT,0.075567,0.075567,0.075567,0.075567,6390.5,5923.0,6858.0,1.3895,1.3895,26701.0,13476.0,1.5218,3.2422,48507.0,13611.0,4.9625,4.5655,49547.0,59975.0,5.0949,5.6242,52859.0,153947.0,5.7565,6.6829,55164.0,228519.0,6.5505,6.8152,129844.0,229086.0,7.7415,7.2122,171829.0,250892.0,8.1385,7.3445,193635.0,296108.0,8.2709,7.8739,239527.0,343774.0,8.4032,8.2709
+2026-02-17T03:25:00Z,SEI-USDT,0.075686,0.075686,0.075686,0.075686,5659.5,8015.0,3304.0,1.9158,1.9158,29912.0,9910.0,4.4262,4.5583,33218.0,13286.0,4.5583,4.6905,55024.0,58382.0,4.6905,5.0868,127762.0,151860.0,7.7294,5.6153,139178.0,155228.0,8.2579,6.0117,160984.0,174054.0,8.39,6.9366,206123.0,180453.0,8.6542,7.2009,212738.0,252817.0,8.7864,7.4651,258870.0,261931.0,9.3149,8.5221
+2026-02-17T03:30:00Z,SEI-USDT,0.075655,0.075655,0.075655,0.075655,4492.0,5678.0,3306.0,0.7931,0.7931,7886.0,3522.0,0.9253,2.6436,29630.0,48291.0,3.701,3.701,51436.0,93480.0,5.5515,6.0802,147465.0,96856.0,5.6837,6.3446,150773.0,100458.0,7.402,6.4768,266017.0,192391.0,7.7986,7.0055,277433.0,211949.0,8.0629,7.7986,333707.0,284316.0,8.3273,10.9709,424400.0,290715.0,8.7238,11.2352
+2026-02-17T03:35:00Z,SEI-USDT,0.075533,0.075533,0.075533,0.075533,11267.0,21722.0,812.0,1.0591,1.0591,23785.0,4122.0,1.5887,3.9718,29538.0,10092.0,2.2507,4.1042,32850.0,13484.0,3.4422,5.4281,54656.0,20103.0,4.2366,6.4872,65612.0,58311.0,4.5013,6.8844,137494.0,103485.0,4.6337,7.5464,183474.0,195428.0,5.8253,8.8703,275945.0,241367.0,6.2224,9.2675,370841.0,313145.0,6.752,9.9294
+2026-02-17T03:40:00Z,SEI-USDT,0.075574,0.075574,0.075574,0.075574,5195.0,7514.0,2876.0,1.3894,1.3894,9601.0,9493.0,1.5217,2.8449,10641.0,12882.0,4.1681,4.4328,13952.0,18499.0,4.5651,5.0944,35274.0,65434.0,4.6974,6.4176,39274.0,157238.0,6.153,7.0792,61080.0,225572.0,6.2853,7.2115,129515.0,244724.0,7.6085,8.1378,136139.0,251123.0,8.0055,8.7994,183312.0,297513.0,8.2701,8.9317
+2026-02-17T03:45:00Z,SEI-USDT,0.075574,0.075574,0.075574,0.075574,4473.0,5637.0,3309.0,2.1833,2.1833,27443.0,6713.0,3.6388,2.9772,29496.0,12302.0,4.0358,4.3004,32807.0,18918.0,5.0943,4.4327,53991.0,64884.0,5.4913,6.2852,65407.0,134584.0,6.5498,6.5498,87213.0,228583.0,6.6821,6.6821,93837.0,246854.0,7.2114,7.7407,163639.0,292374.0,8.1377,8.1377,208841.0,298773.0,9.3285,8.6669
+2026-02-17T03:50:00Z,SEI-USDT,0.075589,0.075589,0.075589,0.075589,3426.0,3309.0,3543.0,2.5136,2.5136,11581.0,6851.0,3.5719,2.6459,40008.0,53999.0,5.5564,4.6303,42138.0,153036.0,5.9532,5.0272,43178.0,178502.0,6.2178,5.6887,47178.0,247343.0,7.9377,6.4824,119071.0,253742.0,8.07,6.747,141087.0,299913.0,8.2023,8.3345,152503.0,310661.0,8.4668,8.7314,174309.0,332467.0,8.5991,9.9221
+2026-02-17T03:55:00Z,SEI-USDT,0.075477,0.075477,0.075477,0.075477,6234.5,3314.0,9155.0,2.1199,2.1199,9182.0,9955.0,3.8422,3.3123,15813.0,82543.0,4.9022,4.2397,17907.0,128251.0,6.6245,5.9621,21907.0,147987.0,7.022,7.022,43713.0,154610.0,7.1545,7.552,54823.0,209443.0,7.552,8.0819,65889.0,215842.0,7.6845,8.3469,99111.0,226798.0,10.2018,9.6718,168491.0,248604.0,10.7317,9.8043
+2026-02-17T04:00:00Z,SEI-USDT,0.075476,0.075476,0.075476,0.075476,6401.0,3315.0,9487.0,2.7161,2.7161,8800.0,15140.0,3.7761,3.2461,11933.0,21764.0,6.0284,5.366,15933.0,43570.0,6.8234,6.5584,44371.0,90470.0,6.9559,6.6909,86899.0,184668.0,8.0158,7.2209,133626.0,256874.0,9.2083,7.6184,227268.0,263273.0,9.4733,8.5458,238684.0,280717.0,9.8708,8.6783,260490.0,329415.0,10.0032,9.3408
+2026-02-17T04:05:00Z,SEI-USDT,0.075476,0.075476,0.075476,0.075476,4222.0,8199.0,245.0,1.5899,1.5899,29784.0,5771.0,2.1199,3.1798,35782.0,8629.0,3.3123,4.5047,57588.0,12701.0,4.7697,4.6372,64219.0,60008.0,4.9022,6.4921,109945.0,154633.0,6.4921,7.0221,182298.0,226879.0,7.2871,7.5521,204104.0,233501.0,7.8171,8.347,215520.0,258387.0,8.082,8.4795,306917.0,280193.0,8.2145,8.612
+2026-02-17T04:10:00Z,SEI-USDT,0.075503,0.075503,0.075503,0.075503,3077.5,3313.0,2842.0,2.1191,2.1191,9300.0,49510.0,3.4436,2.5165,15928.0,141065.0,4.3707,2.9138,16968.0,144376.0,5.8276,3.3111,42006.0,189601.0,6.0925,4.2382,46006.0,195442.0,7.9467,4.3707,67812.0,290021.0,8.0791,4.5031,79228.0,314701.0,9.536,4.9005,173714.0,321322.0,9.6685,6.0925,220841.0,332070.0,10.1983,6.8871
+2026-02-17T04:15:00Z,SEI-USDT,0.075521,0.075521,0.075521,0.075521,48687.5,5931.0,91444.0,1.5227,1.5227,9243.0,109954.0,1.6552,2.3172,11735.0,116353.0,2.4496,2.4496,17571.0,127101.0,3.7738,4.4358,24198.0,130411.0,5.2303,4.7006,28198.0,158837.0,7.3489,5.7599,98641.0,197051.0,7.4813,6.8193,102641.0,218857.0,8.673,8.8054,146819.0,255660.0,8.8054,9.0703,166421.0,266616.0,8.9379,12.6454
+2026-02-17T04:20:00Z,SEI-USDT,0.075652,0.075652,0.075652,0.075652,3232.5,3160.0,3305.0,3.5029,3.5029,8925.0,8874.0,3.635,4.5603,52410.0,12508.0,3.8994,6.1465,55717.0,83250.0,4.0316,7.7327,66673.0,129772.0,4.8247,9.4511,73290.0,198259.0,6.6753,9.7155,144136.0,292898.0,6.9396,9.8477,165942.0,311627.0,7.0718,11.3017,177358.0,318026.0,7.8649,11.566,270895.0,374018.0,8.9224,11.8304
+2026-02-17T04:25:00Z,SEI-USDT,0.075576,0.075576,0.075576,0.075576,5331.0,3081.0,7581.0,2.3817,2.3817,8622.0,8898.0,2.911,2.6463,29164.0,12206.0,3.7049,3.8372,32296.0,17884.0,3.8372,4.7634,38918.0,64855.0,5.0281,5.822,60724.0,139066.0,6.8805,6.0866,131308.0,232908.0,8.4683,6.3512,142264.0,299110.0,8.6006,8.0713,153680.0,305724.0,8.7329,8.2037,199188.0,312123.0,9.2622,8.4683
+2026-02-17T04:30:00Z,SEI-USDT,0.07531,0.07531,0.07531,0.07531,5022.5,5793.0,4252.0,2.5229,2.5229,8882.0,49634.0,2.6557,2.6557,11544.0,141283.0,2.9213,3.3196,18189.0,160322.0,4.6475,3.4524,22189.0,163642.0,7.9671,3.5852,24920.0,170041.0,8.0999,3.8508,28920.0,175544.0,8.2326,4.3819,50726.0,248124.0,8.3654,5.4442,96173.0,258872.0,8.4982,5.9753,107129.0,308499.0,8.631,6.9048
+2026-02-17T04:35:00Z,SEI-USDT,0.075472,0.075472,0.075472,0.075472,3223.5,3315.0,3132.0,2.4512,2.4512,8766.0,8657.0,4.1737,3.3787,30008.0,10973.0,4.3062,3.7762,36640.0,14285.0,5.7637,5.2337,40501.0,25701.0,6.8237,5.4987,51457.0,29701.0,8.6787,6.9562,95203.0,51507.0,11.8586,7.0887,117009.0,97900.0,12.1236,7.4862,123408.0,108856.0,12.5211,7.7512,194004.0,201153.0,13.3161,7.8837
+2026-02-17T04:40:00Z,SEI-USDT,0.075484,0.075484,0.075484,0.075484,21767.0,5642.0,37892.0,2.9145,2.9145,8956.0,41204.0,3.047,4.5043,14854.0,87597.0,3.312,5.9615,22525.0,94220.0,5.2991,6.2265,26525.0,186517.0,6.2265,6.359,48944.0,227714.0,6.359,6.7564,70750.0,234113.0,6.7564,7.4188,142867.0,306124.0,6.8889,7.8162,188606.0,316872.0,7.5513,9.406,200022.0,338678.0,8.0812,9.9359
+2026-02-17T04:45:00Z,SEI-USDT,0.075578,0.075578,0.075578,0.075578,5908.0,11381.0,435.0,2.2493,2.2493,14691.0,3743.0,3.3078,3.7048,21313.0,9347.0,4.3663,3.8371,25313.0,19962.0,6.0864,6.4834,94423.0,65410.0,6.2187,6.6157,116229.0,87216.0,6.4834,7.0126,211198.0,182003.0,7.8065,7.1449,258158.0,199575.0,8.2034,7.4096,269574.0,205974.0,9.6589,8.2034,291380.0,274982.0,9.7912,8.6004
+2026-02-17T04:50:00Z,SEI-USDT,0.075598,0.075598,0.075598,0.075598,4720.5,3309.0,6132.0,1.9181,1.9181,9160.0,11773.0,2.844,2.844,15780.0,57350.0,4.2991,4.4314,62144.0,60657.0,6.6801,4.5636,66144.0,80474.0,7.7384,4.6959,156477.0,173047.0,7.8706,4.8282,203798.0,179446.0,8.2675,5.6219,276099.0,251640.0,8.7966,6.0187,309321.0,296436.0,9.0611,7.3415,401847.0,303048.0,10.6485,7.4738
+2026-02-17T04:55:00Z,SEI-USDT,0.075577,0.075577,0.075577,0.075577,4425.5,3310.0,5541.0,2.9109,2.9109,74837.0,8609.0,3.4402,3.0433,171445.0,9386.0,4.631,3.1756,177451.0,12693.0,5.6896,6.2188,199257.0,16693.0,5.8219,7.0127,321813.0,38499.0,6.7481,7.145,344185.0,58345.0,8.6005,7.2773,483356.0,64744.0,8.7328,8.3359,565603.0,75492.0,9.5267,10.3206,576757.0,146913.0,9.7913,11.3791
+2026-02-17T05:00:00Z,SEI-USDT,0.075572,0.075572,0.075572,0.075572,1731.5,3310.0,153.0,2.051,2.051,8876.0,978.0,2.845,2.1833,15497.0,4050.0,2.9773,4.9621,37724.0,7358.0,3.1096,5.0944,84291.0,12873.0,4.1682,5.6237,176020.0,16873.0,5.4914,7.7409,177060.0,70027.0,5.6237,7.8732,222591.0,142864.0,5.7561,8.1379,295535.0,236891.0,6.55,8.2702,317341.0,247847.0,7.2116,8.6672
+2026-02-17T05:05:00Z,SEI-USDT,0.075474,0.075474,0.075474,0.075474,13923.5,22106.0,5741.0,2.8486,2.8486,26336.0,8783.0,2.9811,3.1136,32967.0,15407.0,4.5711,5.7635,38899.0,19407.0,4.9686,6.956,60705.0,41213.0,6.426,7.0885,133485.0,86531.0,7.3535,7.221,180757.0,159204.0,8.4134,7.3535,276852.0,250526.0,9.3409,7.6185,319555.0,268432.0,9.6059,8.5459,411841.0,316390.0,9.7384,9.3409
+2026-02-17T05:10:00Z,SEI-USDT,0.075464,0.075464,0.075464,0.075464,16609.5,21421.0,11798.0,1.7889,1.7889,27891.0,17306.0,2.319,1.9214,28931.0,20619.0,3.2466,3.7766,34473.0,24331.0,5.7643,4.4392,41106.0,50137.0,6.4269,6.4269,88096.0,123951.0,6.8244,6.5594,109902.0,130575.0,6.9569,7.2219,183823.0,179284.0,8.017,8.5471,275840.0,226093.0,8.1495,8.6796,317580.0,316860.0,8.6796,8.9446
+2026-02-17T05:15:00Z,SEI-USDT,0.075103,0.075103,0.075103,0.075103,6526.5,5727.0,7326.0,3.129,3.129,9058.0,13121.0,3.2622,3.2622,15722.0,59230.0,5.5257,3.3953,63144.0,153692.0,9.9196,3.7948,81458.0,172006.0,10.0528,4.4605,102991.0,178405.0,10.1859,5.5257,196085.0,181733.0,10.4522,6.0583,208692.0,315017.0,13.2484,7.1235,230498.0,333331.0,13.3815,7.523,303402.0,371750.0,15.3788,8.9876
+2026-02-17T05:20:00Z,SEI-USDT,0.074998,0.074998,0.074998,0.074998,4819.0,3335.0,6303.0,1.5334,1.5334,4375.0,9834.0,3.1334,1.6667,4925.0,13168.0,4.3335,3.8001,7034.0,31482.0,5.1335,4.4668,13708.0,77698.0,5.4002,4.6002,59481.0,171074.0,8.6003,5.0002,154069.0,241459.0,9.4003,6.2002,172383.0,342142.0,9.667,6.6002,249611.0,349468.0,9.8003,7.5336,320119.0,395911.0,11.267,8.2003
+2026-02-17T05:25:00Z,SEI-USDT,0.074979,0.074979,0.074979,0.074979,4623.5,3336.0,5911.0,2.4007,2.4007,5464.0,12772.0,3.4676,3.601,5833.0,59958.0,5.0681,6.2684,12509.0,159833.0,5.7349,6.5352,58166.0,178147.0,6.8019,6.8019,150724.0,253302.0,7.3354,6.9353,190486.0,272308.0,7.6021,8.8025,265422.0,321890.0,8.269,8.9358,372011.0,329216.0,8.9358,9.2026,470953.0,339964.0,10.2695,10.0028
+2026-02-17T05:30:00Z,SEI-USDT,0.074884,0.074884,0.074884,0.074884,2203.5,3073.0,1334.0,1.3354,1.3354,9756.0,7026.0,4.0062,1.8696,11653.0,11170.0,4.1397,2.4037,29967.0,14508.0,5.0745,4.1397,35935.0,60278.0,5.3416,5.2081,39935.0,133111.0,8.0124,5.3416,105576.0,224334.0,8.1459,5.6087,109576.0,231010.0,8.8136,6.9441,130261.0,279062.0,8.9472,7.3447,225223.0,285461.0,9.6149,8.1459
+2026-02-17T05:35:00Z,SEI-USDT,0.074931,0.074931,0.074931,0.074931,4507.5,3339.0,5676.0,2.8693,2.8693,5245.0,9702.0,3.2697,3.5366,25304.0,21909.0,3.8035,3.8035,25972.0,25978.0,5.5385,3.937,31643.0,64498.0,6.0723,5.6719,49957.0,71170.0,6.4727,6.7396,50173.0,116776.0,6.7396,8.7414,56572.0,142416.0,7.0065,9.4087,103733.0,162071.0,7.9407,9.5422,114481.0,174678.0,9.0083,9.9425
+2026-02-17T05:40:00Z,SEI-USDT,0.075169,0.075169,0.075169,0.075169,5947.5,3328.0,8567.0,2.2616,2.2616,9246.0,24674.0,3.858,2.6607,15905.0,28000.0,5.9865,4.2571,90559.0,46314.0,6.6517,5.4544,111372.0,67463.0,7.7159,5.8535,209940.0,74114.0,8.5141,6.1195,257580.0,123645.0,8.6472,7.3168,270187.0,215370.0,9.4454,7.7159,389392.0,233684.0,9.5784,8.6472,482346.0,308220.0,9.7115,9.1793
+2026-02-17T05:45:00Z,SEI-USDT,0.075256,0.075256,0.075256,0.075256,4621.0,1682.0,7560.0,2.724,2.724,5006.0,10882.0,2.8569,2.8569,11051.0,16082.0,3.787,4.1857,49869.0,85520.0,6.5775,6.3117,56521.0,92163.0,6.7104,6.8433,102075.0,112057.0,7.5077,7.2419,171616.0,183247.0,8.5707,7.3748,217291.0,277128.0,9.1022,7.9063,311674.0,410412.0,9.5008,8.1721,329988.0,456230.0,9.8995,8.3049
+2026-02-17T05:50:00Z,SEI-USDT,0.075167,0.075167,0.075167,0.075167,5282.0,4828.0,5736.0,2.7938,2.7938,10821.0,6620.0,4.2572,2.9268,17480.0,9946.0,5.7206,3.3259,24806.0,15951.0,6.5188,4.5233,43120.0,22603.0,6.7849,5.1884,115975.0,40917.0,7.8492,5.5876,163482.0,62006.0,8.2483,5.7206,182345.0,134754.0,8.5144,6.7849,274366.0,180285.0,9.3126,7.8492,373945.0,275152.0,9.4456,8.3813
+2026-02-17T05:55:00Z,SEI-USDT,0.075162,0.075162,0.075162,0.075162,3325.5,3325.0,3326.0,3.0601,3.0601,6654.0,9360.0,3.1931,3.1931,13313.0,25037.0,5.3218,3.3261,19342.0,100252.0,5.9871,4.6566,37656.0,107578.0,6.9184,5.1888,40656.0,128892.0,8.9141,5.9871,60037.0,150632.0,9.0471,6.1201,63037.0,200292.0,9.8454,6.5193,156676.0,206942.0,9.9784,7.7167,163075.0,266509.0,11.3089,8.5149
+2026-02-17T06:00:00Z,SEI-USDT,0.075348,0.075348,0.075348,0.075348,4904.0,3320.0,6488.0,2.7871,2.7871,22622.0,9806.0,2.9198,3.7161,28613.0,25010.0,5.0433,3.8488,35256.0,28010.0,5.9723,5.4414,148404.0,99770.0,6.105,5.5741,194553.0,147114.0,6.5032,7.5649,195217.0,165428.0,7.8303,7.9631,334616.0,176384.0,8.3612,8.0958,412880.0,183017.0,9.1575,8.3612,469574.0,316301.0,9.6884,8.8921
+2026-02-17T06:05:00Z,SEI-USDT,0.075416,0.075416,0.075416,0.075416,13241.0,20638.0,5844.0,1.2597,1.2597,22116.0,9159.0,2.7182,2.9834,25433.0,15609.0,3.116,3.9116,31832.0,22239.0,5.2376,5.105,78109.0,25239.0,6.2984,6.6961,103060.0,43553.0,6.5636,6.8287,113808.0,50879.0,7.2265,7.2265,119725.0,53879.0,7.3591,7.3591,158048.0,92144.0,7.7569,7.4917,249770.0,138421.0,8.1547,8.0221
+2026-02-17T06:10:00Z,SEI-USDT,0.075353,0.075353,0.075353,0.075353,5245.5,7173.0,3318.0,2.256,2.256,9885.0,10204.0,2.3888,5.0429,13205.0,15965.0,3.5831,5.5738,31368.0,22600.0,4.114,6.2373,32032.0,25600.0,4.6448,7.1663,35032.0,43914.0,6.5027,7.299,41675.0,46914.0,6.6354,8.2279,59989.0,66732.0,6.7681,8.3606,62989.0,112012.0,7.1663,9.2896,109412.0,206985.0,7.299,9.555
+2026-02-17T06:15:00Z,SEI-USDT,0.075284,0.075284,0.075284,0.075284,4318.0,5314.0,3322.0,1.2619,1.2619,6681.0,9964.0,2.3245,3.7857,53565.0,38399.0,6.5751,4.1842,56889.0,44268.0,6.708,4.317,150915.0,160433.0,7.1065,5.3797,153915.0,252648.0,8.0363,5.7782,178879.0,261805.0,8.1691,6.4423,198476.0,281950.0,8.4348,6.5751,207633.0,288349.0,9.4974,7.2393,289193.0,333783.0,9.7631,7.3721
+2026-02-17T06:20:00Z,SEI-USDT,0.075347,0.075347,0.075347,0.075347,4389.0,3320.0,5458.0,2.1235,2.1235,25137.0,12462.0,3.9816,2.6544,30750.0,15780.0,5.0433,4.1143,37393.0,90142.0,5.1761,5.3088,132148.0,96777.0,6.2378,5.9724,199691.0,145307.0,6.3705,6.5032,208848.0,148307.0,8.2286,7.6977,346590.0,168452.0,8.3613,7.8304,352989.0,226665.0,9.2903,8.6268,427462.0,246633.0,9.5558,8.8922
+2026-02-17T06:25:00Z,SEI-USDT,0.075451,0.075451,0.075451,0.075451,16000.5,26500.0,5501.0,1.723,1.723,27953.0,12128.0,2.3857,4.2412,46832.0,19187.0,4.7713,4.3737,52549.0,39332.0,5.1689,5.5665,126958.0,48489.0,5.8316,6.2292,147103.0,94646.0,6.2292,6.3617,192458.0,185329.0,6.3617,7.8196,199092.0,206426.0,7.0244,8.3498,295090.0,349809.0,7.157,9.145,389984.0,441309.0,7.5546,9.5426
+2026-02-17T06:30:00Z,SEI-USDT,0.075348,0.075348,0.075348,0.075348,2416.5,1515.0,3318.0,2.2562,2.2562,7521.0,9114.0,2.7871,3.7161,10841.0,15925.0,3.1852,4.5124,77856.0,22559.0,4.7778,5.9723,168586.0,44320.0,5.9723,8.6266,175229.0,64465.0,6.6359,9.5557,195374.0,133517.0,6.9013,9.6884,207981.0,180232.0,7.034,9.8211,299276.0,272048.0,7.1667,10.2192,344592.0,281205.0,8.3612,10.8828
+2026-02-17T06:35:00Z,SEI-USDT,0.075266,0.075266,0.075266,0.075266,1528.5,194.0,2863.0,0.9965,0.9965,5759.0,9684.0,4.1852,1.2622,9083.0,15489.0,4.9824,2.458,10595.0,22133.0,5.381,3.2551,57893.0,32877.0,5.9124,6.5767,169844.0,45437.0,7.3739,6.7096,216291.0,115739.0,7.6396,6.8424,286698.0,135884.0,8.0382,6.9753,293349.0,182353.0,8.8354,7.7725,305956.0,191510.0,9.1011,8.0382
+2026-02-17T06:40:00Z,SEI-USDT,0.075254,0.075254,0.075254,0.075254,2373.0,1424.0,3322.0,2.5912,2.5912,4748.0,10322.0,2.7241,5.2489,10604.0,16964.0,4.0529,7.1092,149398.0,37109.0,4.8502,7.375,156049.0,58602.0,6.179,7.5079,174561.0,67759.0,6.3119,8.9696,272983.0,114228.0,6.4448,9.2353,285590.0,207762.0,7.2421,9.634,303904.0,281928.0,7.9065,10.0326,467369.0,288327.0,8.5709,11.0957
+2026-02-17T06:45:00Z,SEI-USDT,0.075246,0.075246,0.075246,0.075246,5091.0,3324.0,6858.0,2.8573,2.8573,4682.0,14207.0,3.6547,3.1231,10689.0,17529.0,3.7876,3.6547,57103.0,24172.0,5.3823,6.5784,77487.0,92473.0,5.6481,6.9771,168606.0,113968.0,6.5784,8.306,175258.0,134113.0,6.8442,8.4389,195403.0,180131.0,7.2429,9.3692,241785.0,227294.0,7.5087,9.635,315945.0,247324.0,7.7744,9.9008
+2026-02-17T06:50:00Z,SEI-USDT,0.075357,0.075357,0.075357,0.075357,3062.0,3319.0,2805.0,2.1232,2.1232,4710.0,8511.0,3.4502,2.7867,10464.0,15635.0,4.3792,3.3175,55772.0,18952.0,5.0427,3.8483,62414.0,25586.0,5.9716,5.5735,225736.0,28586.0,6.7678,6.7678,272465.0,49957.0,7.0332,6.9005,291966.0,121665.0,7.4313,7.8294,312111.0,141810.0,8.0948,8.3602,333875.0,187811.0,8.3602,8.7583
+2026-02-17T06:55:00Z,SEI-USDT,0.075346,0.075346,0.075346,0.075346,4537.5,3320.0,5755.0,2.8535,2.8535,4731.0,12841.0,3.6499,2.9862,10345.0,18976.0,4.1807,3.2517,30490.0,22294.0,6.1716,3.7826,50718.0,28929.0,6.5697,6.1716,57361.0,49074.0,6.8352,6.7025,69968.0,117613.0,8.2951,7.4988,76367.0,127271.0,9.0915,8.1624,187125.0,138069.0,9.2242,8.2951,197873.0,183284.0,11.0823,9.4896
+2026-02-17T07:00:00Z,SEI-USDT,0.075258,0.075258,0.075258,0.075258,7914.0,3063.0,12765.0,1.9267,1.9267,9098.0,16086.0,4.5842,4.3184,15747.0,22728.0,4.7171,7.1088,17175.0,25728.0,5.1157,7.2417,35608.0,94095.0,5.913,7.3746,38608.0,114966.0,7.3746,7.5075,107076.0,135111.0,7.5075,8.7033,152714.0,182096.0,8.039,8.9691,247065.0,272751.0,8.7033,9.3677,267210.0,281908.0,8.8362,9.6335
+2026-02-17T07:05:00Z,SEI-USDT,0.07513,0.07513,0.07513,0.07513,7854.5,8994.0,6715.0,3.3941,3.3941,28024.0,15925.0,3.5272,3.5272,29064.0,36070.0,3.7934,4.5921,30577.0,42724.0,5.3907,5.2576,78278.0,81142.0,5.6569,5.79,84677.0,151319.0,5.9231,8.7183,175619.0,171464.0,6.0562,8.8514,202426.0,217671.0,6.7217,9.9162,272714.0,263981.0,7.121,10.7148,283462.0,358257.0,7.9197,11.5135
+2026-02-17T07:10:00Z,SEI-USDT,0.075151,0.075151,0.075151,0.075151,8157.5,3329.0,12986.0,2.7944,2.7944,9102.0,16313.0,3.8589,3.1936,12102.0,22965.0,5.0565,6.2541,31477.0,43110.0,5.1896,6.3871,33126.0,115660.0,5.7218,6.9194,39786.0,161089.0,6.121,8.5162,59931.0,203742.0,6.7863,9.4476,105649.0,212899.0,7.0525,9.7138,199320.0,214228.0,7.4517,10.113,271977.0,261128.0,7.8509,10.246
+2026-02-17T07:15:00Z,SEI-USDT,0.075048,0.075048,0.075048,0.075048,7034.0,3333.0,10735.0,1.5324,1.5324,10001.0,14066.0,4.1973,4.9968,11767.0,20728.0,4.5971,6.1961,14767.0,23728.0,4.8636,7.9283,33610.0,97901.0,4.9968,8.0616,107890.0,100901.0,6.4626,8.9943,113486.0,121046.0,6.5958,9.1276,131800.0,124046.0,7.1288,9.6605,229874.0,133203.0,8.4613,9.7938,236273.0,180010.0,8.9943,9.927
+2026-02-17T07:20:00Z,SEI-USDT,0.075081,0.075081,0.075081,0.075081,6099.5,8869.0,3330.0,2.6638,2.6638,10751.0,15982.0,5.0612,4.3953,17419.0,85002.0,7.5918,5.594,20419.0,161453.0,7.9914,5.9935,67690.0,256256.0,8.1246,7.059,87835.0,304992.0,8.3909,7.725,90835.0,311391.0,9.3233,7.9914,159959.0,333636.0,9.4565,8.3909,180060.0,353481.0,9.5896,8.9237,192667.0,373626.0,10.2556,9.0569
+2026-02-17T07:25:00Z,SEI-USDT,0.075048,0.075048,0.075048,0.075048,5711.5,3333.0,8090.0,1.9321,1.9321,10002.0,13875.0,4.8636,2.0654,16034.0,34020.0,5.2633,3.6643,34446.0,37351.0,5.3966,4.5971,80107.0,106220.0,6.3293,4.8636,82022.0,109220.0,7.9283,6.5958,127996.0,129365.0,8.0616,6.7291,221959.0,174798.0,8.1948,6.8623,228358.0,181458.0,9.3941,8.1948,297328.0,235961.0,9.7938,8.9943
+2026-02-17T07:30:00Z,SEI-USDT,0.07497,0.07497,0.07497,0.07497,6304.5,3337.0,9272.0,2.5343,2.5343,11004.0,17141.0,3.8682,2.6677,17680.0,37286.0,5.869,4.9353,20680.0,43955.0,7.0695,5.6022,95937.0,46955.0,7.2029,7.8698,141515.0,122098.0,7.3363,8.0032,154122.0,125098.0,7.8698,8.27,174267.0,171384.0,8.1366,8.4034,194299.0,191529.0,8.6701,8.5367,289885.0,284084.0,9.2037,8.8035
+2026-02-17T07:35:00Z,SEI-USDT,0.075226,0.075226,0.075226,0.075226,2857.5,5301.0,414.0,0.0665,0.0665,100502.0,5946.0,0.4653,4.3203,146066.0,10485.0,0.997,7.2448,152717.0,13807.0,1.5287,7.6436,246375.0,16807.0,2.0604,9.7705,292333.0,33334.0,2.858,9.9034,310591.0,39977.0,3.1239,10.5681,327118.0,42977.0,3.5227,10.8339,332597.0,62304.0,4.3203,10.9669,338996.0,82122.0,6.5801,11.8974
+2026-02-17T07:40:00Z,SEI-USDT,0.075226,0.075226,0.075226,0.075226,1869.5,3325.0,414.0,0.0665,0.0665,9976.0,5960.0,1.7946,1.2629,11630.0,11782.0,2.0604,4.5861,148564.0,12446.0,2.4592,6.1813,166649.0,15768.0,3.1239,7.1119,172294.0,18768.0,6.1813,9.6376,178693.0,35295.0,6.5801,9.7705,195220.0,38295.0,6.9789,10.701,205968.0,60545.0,8.5741,10.8339,244392.0,82150.0,8.707,10.9669
+2026-02-17T07:45:00Z,SEI-USDT,0.075226,0.075226,0.075226,0.075226,1738.0,3325.0,151.0,0.0665,0.0665,5054.0,5758.0,0.1994,5.2508,8379.0,11766.0,1.5287,5.3837,55240.0,15088.0,2.5922,8.707,61028.0,31615.0,2.7251,9.1058,154100.0,34615.0,3.2568,10.5681,173283.0,50222.0,3.3898,10.701,179682.0,71292.0,6.5801,10.8339,206957.0,91100.0,8.5741,11.2327,245382.0,99063.0,9.1058,11.3657
+2026-02-17T07:50:00Z,SEI-USDT,0.075244,0.075244,0.075244,0.075244,4724.0,3324.0,6124.0,0.4652,0.4652,9974.0,11856.0,3.5219,2.3258,56383.0,15178.0,3.9206,4.8509,62052.0,18178.0,4.0535,7.1102,153199.0,108796.0,4.4522,7.2431,173881.0,115439.0,6.047,7.6418,175677.0,128046.0,6.5786,8.0405,247655.0,148907.0,7.376,8.4392,342681.0,196303.0,8.705,9.2366,349080.0,241616.0,8.9708,10.034
+2026-02-17T07:55:00Z,SEI-USDT,0.075218,0.075218,0.075218,0.075218,3325.0,3326.0,3324.0,2.6589,2.6589,22012.0,9052.0,2.9248,4.6531,27591.0,12375.0,3.5896,5.1849,33990.0,29566.0,5.4508,6.9132,50517.0,46093.0,5.9826,10.7687,57172.0,49093.0,6.2485,11.6993,67920.0,61700.0,7.445,11.8323,134415.0,84078.0,8.1098,11.9652,230578.0,109762.0,10.104,13.8265,269079.0,122369.0,11.4334,15.023
+2026-02-17T08:00:00Z,SEI-USDT,0.075234,0.075234,0.075234,0.075234,11161.0,18998.0,3324.0,1.8609,1.8609,22324.0,9162.0,4.6522,2.2596,27903.0,56479.0,5.3167,3.0571,44430.0,63126.0,6.6459,3.8546,79511.0,101489.0,7.1776,5.9813,85910.0,122269.0,7.5764,6.3801,88940.0,138796.0,7.9751,7.5764,98097.0,147953.0,8.6397,10.6335,107806.0,169566.0,8.7726,10.7664,114461.0,189596.0,8.9055,11.5639
+2026-02-17T08:05:00Z,SEI-USDT,0.075164,0.075164,0.075164,0.075164,12036.0,16472.0,7600.0,0.5987,0.5987,19800.0,13289.0,2.9935,0.7317,25420.0,16616.0,5.2552,2.5943,58587.0,23268.0,6.0535,4.59,59253.0,39795.0,6.3196,5.1222,61038.0,52402.0,6.5856,6.7187,67698.0,98944.0,6.7187,6.8517,131041.0,192084.0,10.0448,7.2509,221955.0,201241.0,10.5769,8.0491,228354.0,248187.0,11.5082,8.4482
+2026-02-17T08:10:00Z,SEI-USDT,0.075133,0.075133,0.075133,0.075133,2662.0,357.0,4967.0,2.3292,2.3292,3687.0,10621.0,2.5954,2.4623,37349.0,13948.0,2.7285,4.1925,42993.0,30475.0,4.4587,6.4552,96694.0,37129.0,5.6566,6.7214,98525.0,49736.0,5.9228,7.7861,259726.0,143388.0,6.4552,9.5164,307096.0,189124.0,7.2538,9.7826,313495.0,251123.0,7.5199,10.1819,406115.0,263730.0,8.4516,11.6459
+2026-02-17T08:15:00Z,SEI-USDT,0.075054,0.075054,0.075054,0.075054,5460.0,666.0,10254.0,2.5981,2.5981,3999.0,13585.0,3.1311,2.9979,5924.0,14497.0,3.6641,3.3976,11533.0,89971.0,4.197,6.4621,12333.0,93971.0,5.9291,7.3947,28860.0,139251.0,6.1956,7.528,39529.0,151858.0,6.5953,8.4606,76401.0,168385.0,6.7285,8.5939,123494.0,261024.0,8.1942,9.3933,196970.0,370077.0,8.4606,9.5265
+2026-02-17T08:20:00Z,SEI-USDT,0.075056,0.075056,0.075056,0.075056,25125.5,45666.0,4585.0,0.9326,0.9326,61880.0,13295.0,1.1991,1.0659,62031.0,14364.0,1.9985,1.3323,153997.0,30891.0,2.1317,4.7964,157330.0,105715.0,2.3982,5.3294,158752.0,109045.0,2.5314,5.8623,159418.0,158427.0,2.9311,6.9282,159719.0,165087.0,3.0644,7.1946,161743.0,181614.0,3.4641,7.8608,164335.0,253456.0,3.5973,9.0599
+2026-02-17T08:25:00Z,SEI-USDT,0.074993,0.074993,0.074993,0.074993,3518.0,311.0,6725.0,0.3334,0.3334,1188.0,13394.0,0.4667,2.8669,1434.0,19325.0,0.6001,3.2669,3477.0,35852.0,0.8667,3.5336,3928.0,131242.0,1.0001,3.8003,9460.0,205959.0,4.8671,4.7337,10273.0,207954.0,5.0004,5.5338,13610.0,214353.0,6.4672,5.9338,15867.0,263073.0,6.7339,6.3339,19867.0,279600.0,6.8673,6.8673
+2026-02-17T08:30:00Z,SEI-USDT,0.074954,0.074954,0.074954,0.074954,6415.5,2671.0,10160.0,0.9339,0.9339,18902.0,13495.0,2.6683,4.2693,19734.0,24164.0,2.9351,6.9376,26411.0,99143.0,4.1359,7.071,35079.0,99990.0,6.1371,7.6047,51606.0,150724.0,7.071,8.672,126696.0,159881.0,7.7381,8.8054,174110.0,176408.0,8.5386,8.9388,183267.0,224605.0,8.8054,9.0722,274600.0,319109.0,9.2056,9.4725
+2026-02-17T08:35:00Z,SEI-USDT,0.074874,0.074874,0.074874,0.074874,4936.0,3341.0,6531.0,2.0701,2.0701,6627.0,9671.0,4.0735,2.2037,13312.0,13122.0,5.6762,2.6044,15386.0,16461.0,5.9433,4.6077,62724.0,17128.0,6.2104,5.1419,78041.0,21128.0,6.7446,5.5426,78709.0,154412.0,7.4124,5.6762,97166.0,208533.0,7.8131,6.8782,192329.0,304234.0,7.9466,7.2788,201486.0,310633.0,10.8849,8.4809
+2026-02-17T08:40:00Z,SEI-USDT,0.074878,0.074878,0.074878,0.074878,4369.5,3213.0,5526.0,2.8046,2.8046,6554.0,8865.0,3.0717,2.9381,10527.0,12471.0,3.3388,4.1401,57702.0,34759.0,4.4072,5.342,64386.0,41435.0,5.4756,7.0782,156868.0,94164.0,5.7427,8.1466,175325.0,189139.0,5.8762,8.2801,191132.0,198296.0,8.2801,8.5472,209589.0,216753.0,8.9479,9.3485,222196.0,227501.0,9.4821,9.8827
+2026-02-17T08:45:00Z,SEI-USDT,0.074838,0.074838,0.074838,0.074838,3304.5,1116.0,5493.0,0.0668,0.0668,1969.0,8835.0,4.7435,1.0022,20426.0,12719.0,4.8772,1.403,23473.0,28557.0,5.4117,4.3427,70813.0,32557.0,5.6789,6.4806,165355.0,83728.0,6.0798,6.6142,181371.0,149864.0,6.347,6.8815,185385.0,220272.0,6.4806,7.0151,188486.0,238729.0,7.1487,7.2823,206943.0,258574.0,8.0841,7.8168
+2026-02-17T08:50:00Z,SEI-USDT,0.074722,0.074722,0.074722,0.074722,12114.0,18457.0,5771.0,1.606,1.606,21805.0,9675.0,3.0781,1.8736,24847.0,13021.0,3.3457,3.0781,41764.0,16366.0,3.8811,5.6208,48462.0,20366.0,4.5502,8.4313,66919.0,40174.0,5.2193,8.5651,71537.0,44174.0,7.3606,10.4387,117822.0,115630.0,7.7621,10.5725,156503.0,128237.0,8.1636,10.7064,169110.0,175392.0,10.974,12.58
+2026-02-17T08:55:00Z,SEI-USDT,0.07467,0.07467,0.07467,0.07467,15324.0,24668.0,5980.0,2.7454,2.7454,27699.0,9939.0,4.0846,2.8793,32851.0,13287.0,5.0221,3.8168,106816.0,19982.0,5.5578,6.4952,125273.0,20651.0,6.2274,8.9058,131977.0,24651.0,6.763,9.0397,229639.0,43108.0,7.5666,9.1736,346827.0,47108.0,9.7093,9.3076,355984.0,66114.0,10.6468,9.4415,372511.0,70114.0,10.7807,9.8432
+2026-02-17T09:00:00Z,SEI-USDT,0.074785,0.074785,0.074785,0.074785,3248.5,835.0,5662.0,2.0057,2.0057,46540.0,7912.0,3.4766,2.1395,68521.0,11702.0,4.0115,2.2732,162581.0,15045.0,4.6801,2.6743,167920.0,24202.0,4.8138,5.2149,174613.0,46793.0,5.3487,5.3487,193070.0,53478.0,6.4184,5.6161,238868.0,128442.0,6.5521,6.6858,330493.0,308236.0,7.087,7.4881,405569.0,326693.0,8.1567,7.7556
+2026-02-17T09:05:00Z,SEI-USDT,0.074674,0.074674,0.074674,0.074674,2423.0,1040.0,3806.0,1.8079,1.8079,19226.0,9639.0,3.2809,1.9418,22576.0,12987.0,3.4149,2.6114,115203.0,19682.0,3.5488,5.4236,118385.0,23682.0,3.8166,8.5037,125088.0,70917.0,5.4236,8.6376,129311.0,92576.0,6.0932,9.575,147768.0,96576.0,6.6289,9.7089,189447.0,107137.0,11.0481,9.8428,251692.0,111137.0,11.182,10.1107
+2026-02-17T09:10:00Z,SEI-USDT,0.074468,0.074468,0.074468,0.074468,15896.0,15157.0,16635.0,3.29,3.29,87651.0,23348.0,4.7671,6.9157,183357.0,41805.0,7.1842,7.1842,298210.0,52447.0,9.3328,9.1985,310817.0,56447.0,10.8099,9.3328,341025.0,79393.0,10.9442,9.4671,359482.0,319584.0,11.0785,10.2728,497361.0,328741.0,11.3471,10.6757,503760.0,339489.0,12.2871,11.3471,641666.0,387251.0,13.3614,11.8842
+2026-02-17T09:15:00Z,SEI-USDT,0.074476,0.074476,0.074476,0.074476,28724.5,46277.0,11172.0,2.484,2.484,49119.0,15331.0,3.0211,4.2295,143694.0,33788.0,3.6924,5.3037,149294.0,40499.0,3.8267,6.9149,195327.0,44499.0,4.7666,7.0492,303547.0,65023.0,5.3037,7.1835,310267.0,193565.0,5.7065,8.7947,385718.0,285877.0,5.975,9.1975,394875.0,295034.0,6.3779,9.3318,413332.0,324239.0,8.3919,10.0032
+2026-02-17T09:20:00Z,SEI-USDT,0.074543,0.074543,0.074543,0.074543,10370.0,15213.0,5527.0,1.4757,1.4757,18568.0,9678.0,1.744,4.0245,21410.0,13031.0,2.683,4.6953,39867.0,19735.0,4.427,8.4515,45846.0,39568.0,6.8417,8.854,55003.0,43568.0,6.9758,9.1223,73460.0,62025.0,7.5124,9.2564,86067.0,195309.0,7.9149,11.6711,115963.0,201708.0,8.1832,12.2077,183170.0,220165.0,8.7198,12.3419
+2026-02-17T09:25:00Z,SEI-USDT,0.074473,0.074473,0.074473,0.074473,13857.0,1040.0,26674.0,1.477,1.477,46810.0,32411.0,1.6113,1.6113,50169.0,35768.0,3.2226,3.2226,97225.0,107654.0,3.4912,6.311,191574.0,153799.0,4.1626,6.4453,200731.0,203377.0,5.1025,7.5195,203523.0,209776.0,5.3711,8.1909,209066.0,257179.0,5.7739,9.2651,223901.0,410197.0,6.311,9.6679,232032.0,420945.0,6.4453,10.205
+2026-02-17T09:30:00Z,SEI-USDT,0.074482,0.074482,0.074482,0.074482,4636.5,3358.0,5915.0,1.8125,1.8125,6179.0,10137.0,2.4838,3.6921,52841.0,31335.0,3.9607,4.2292,147743.0,34691.0,4.4977,4.632,154462.0,41090.0,4.9005,6.6459,160268.0,47801.0,5.0347,7.4514,207282.0,51801.0,5.706,8.1227,301678.0,98535.0,6.1088,8.257,315132.0,202452.0,8.9283,8.6598,360980.0,241180.0,11.2107,11.7477
+2026-02-17T09:35:00Z,SEI-USDT,0.074395,0.074395,0.074395,0.074395,24890.0,46419.0,3361.0,1.4786,1.4786,49095.0,7774.0,3.226,2.2851,52458.0,14495.0,3.7637,4.3014,91297.0,20894.0,4.9735,4.7046,98026.0,26786.0,7.1241,5.6455,99371.0,37534.0,8.3339,6.7209,107081.0,133345.0,8.4683,6.9897,114651.0,266629.0,8.6027,8.3339,171007.0,289493.0,9.2748,8.4683,174867.0,328272.0,10.0813,10.3502
+2026-02-17T09:40:00Z,SEI-USDT,0.074477,0.074477,0.074477,0.074477,12915.5,2821.0,23010.0,2.4169,2.4169,6180.0,28732.0,2.5511,3.6253,52886.0,32089.0,4.2966,4.0281,58448.0,36249.0,4.5652,4.6994,157877.0,169533.0,5.2365,5.1022,205251.0,176246.0,6.7135,6.3107,279076.0,249962.0,7.7876,6.982,376538.0,256361.0,9.2646,7.3848,391991.0,302832.0,10.0702,8.459,437835.0,351475.0,10.6073,8.7275
+2026-02-17T09:45:00Z,SEI-USDT,0.074478,0.074478,0.074478,0.074478,11128.0,2091.0,20165.0,1.4769,1.4769,7772.0,23522.0,2.4168,2.5511,11131.0,29404.0,2.6854,3.7595,58202.0,35421.0,5.6392,4.8336,151340.0,42134.0,6.0421,5.505,158061.0,111223.0,6.1763,6.5791,227254.0,117622.0,8.4589,6.9819,274471.0,163768.0,9.8016,8.3246,365828.0,209353.0,10.4729,8.4589,379959.0,305335.0,11.6813,8.7274
+2026-02-17T09:50:00Z,SEI-USDT,0.074572,0.074572,0.074572,0.074572,6358.0,1596.0,11120.0,1.408,1.408,7667.0,21896.0,1.5421,1.5421,11021.0,25248.0,1.9444,4.3582,57101.0,31328.0,3.1513,5.5651,150708.0,37091.0,4.6264,6.3696,157420.0,43794.0,5.5651,7.4424,253988.0,47794.0,7.4424,7.5765,369864.0,54193.0,9.4539,7.7106,508975.0,58193.0,11.4654,7.9788,523363.0,100711.0,12.5381,8.1129
+2026-02-17T09:55:00Z,SEI-USDT,0.074558,0.074558,0.074558,0.074558,3205.5,5791.0,620.0,2.4813,2.4813,7222.0,22120.0,2.6154,2.8837,10578.0,25473.0,3.2861,3.5543,17291.0,32117.0,4.8956,3.6884,21291.0,38065.0,8.651,4.6273,93446.0,110114.0,8.7852,5.9685,94117.0,116819.0,10.9312,6.3709,193198.0,166260.0,11.1994,7.578,199597.0,231965.0,12.0042,9.5899,200033.0,274598.0,12.1383,11.3335
+2026-02-17T10:00:00Z,SEI-USDT,0.07457,0.07457,0.07457,0.07457,2348.0,1342.0,3354.0,1.1399,1.1399,6878.0,21864.0,4.3584,2.0786,21963.0,29334.0,4.7607,2.2127,72329.0,35802.0,5.0289,2.3468,73657.0,41581.0,5.4312,4.4925,82912.0,63423.0,5.8335,4.7607,153478.0,70128.0,5.9676,4.8948,160191.0,88638.0,6.6381,5.5653,253359.0,95037.0,7.9791,8.9179,266101.0,113547.0,9.8566,9.052
+2026-02-17T10:05:00Z,SEI-USDT,0.074558,0.074558,0.074558,0.074558,6282.5,1382.0,11183.0,2.0789,2.0789,4737.0,16857.0,2.2131,4.2249,5777.0,20210.0,2.4813,4.3591,26255.0,27565.0,3.8226,4.8956,72852.0,46078.0,3.9567,5.0297,74273.0,66683.0,4.6273,6.1027,74768.0,73388.0,5.432,6.6392,215887.0,91901.0,5.5662,8.3828,285631.0,161542.0,5.7003,9.0534,294888.0,208866.0,6.1027,10.2605
+2026-02-17T10:10:00Z,SEI-USDT,0.074458,0.074458,0.074458,0.074458,6737.0,5760.0,7714.0,1.746,1.746,53281.0,26227.0,2.6861,5.7751,148447.0,95348.0,3.4919,6.4466,149736.0,117119.0,4.0291,6.5809,157715.0,163655.0,4.2977,8.5954,174483.0,182168.0,4.432,8.8641,220296.0,247429.0,4.5663,9.6699,227018.0,267247.0,4.7006,9.9385,322625.0,277995.0,6.0437,10.3414,335367.0,324826.0,8.1925,10.7443
+2026-02-17T10:15:00Z,SEI-USDT,0.074243,0.074243,0.074243,0.074243,7375.0,3369.0,11381.0,1.0102,1.0102,17468.0,17061.0,3.3,3.3,23012.0,20428.0,4.5122,5.1856,29753.0,27161.0,5.0509,6.5326,76899.0,45674.0,5.455,7.3407,171315.0,49674.0,5.8591,7.4754,189828.0,121692.0,6.2632,7.6101,199085.0,169205.0,6.3979,9.6305,271210.0,194117.0,7.206,10.4386,366430.0,214172.0,9.2264,11.6509
+2026-02-17T10:20:00Z,SEI-USDT,0.074294,0.074294,0.074294,0.074294,7383.5,3367.0,11400.0,2.6247,2.6247,9059.0,17116.0,3.9707,3.5669,10282.0,23515.0,4.1053,4.7783,49172.0,34263.0,4.6437,5.7206,55909.0,126390.0,5.3168,6.259,74422.0,172721.0,6.259,6.5282,88545.0,242007.0,6.7974,6.7974,157934.0,248736.0,8.1434,6.932,205922.0,267249.0,9.3548,8.0088,218664.0,288036.0,9.624,8.6818
+2026-02-17T10:25:00Z,SEI-USDT,0.074208,0.074208,0.074208,0.074208,5417.5,3371.0,7464.0,1.954,1.954,8923.0,8926.0,3.7058,3.032,47866.0,12295.0,6.5357,3.1668,54612.0,36821.0,6.8052,3.7058,55877.0,43559.0,7.6138,5.0534,57225.0,52816.0,7.7485,5.3229,72437.0,65558.0,10.1742,6.1315,76437.0,104441.0,10.7132,8.9614,116908.0,171833.0,10.848,9.3656,126165.0,190346.0,11.2522,9.6351
+2026-02-17T10:30:00Z,SEI-USDT,0.074268,0.074268,0.074268,0.074268,1839.0,3368.0,310.0,1.4138,1.4138,4607.0,5924.0,3.2989,3.0296,97299.0,13279.0,3.5682,3.1642,104037.0,16645.0,4.2414,3.7028,109559.0,20645.0,4.6454,4.5107,128072.0,153929.0,6.1265,4.6454,132072.0,246158.0,8.6848,5.0493,178422.0,249524.0,8.8195,5.8572,185968.0,296617.0,9.6274,7.069,264561.0,315130.0,9.762,8.1462
+2026-02-17T10:35:00Z,SEI-USDT,0.074346,0.074346,0.074346,0.074346,4575.0,3364.0,5786.0,1.076,1.076,98733.0,6860.0,3.2281,1.2106,105464.0,11930.0,4.0352,2.8246,106941.0,15293.0,4.4387,4.3042,152806.0,35941.0,5.9183,4.7077,249152.0,39941.0,6.0528,6.9943,267665.0,112495.0,6.1873,7.1288,273247.0,119218.0,6.4563,8.2049,287452.0,137731.0,7.5323,9.1464,361610.0,186604.0,7.9359,9.5499
+2026-02-17T10:40:00Z,SEI-USDT,0.074355,0.074355,0.074355,0.074355,3933.0,3364.0,4502.0,1.2104,1.2104,10094.0,10398.0,4.1692,2.6898,16054.0,20190.0,4.5727,2.8243,17421.0,41561.0,4.7071,2.9588,64788.0,47046.0,6.7245,3.3622,158309.0,50408.0,7.128,3.7657,176822.0,54408.0,7.3969,5.1106,247214.0,124695.0,9.5488,5.2451,253994.0,173105.0,9.9523,6.7245,261403.0,179828.0,10.0867,6.9935
+2026-02-17T10:45:00Z,SEI-USDT,0.074362,0.074362,0.074362,0.074362,5435.0,969.0,9901.0,1.5465,1.5465,97561.0,19822.0,2.0844,1.681,103542.0,23184.0,2.8913,3.0258,151144.0,28919.0,4.774,3.5637,169657.0,38000.0,5.0429,5.0429,176388.0,44723.0,5.3119,6.2532,194901.0,120018.0,8.2704,6.9256,270312.0,138531.0,8.4049,8.0015,369887.0,147788.0,10.2876,8.4049,384967.0,160530.0,12.3048,8.6738
+2026-02-17T10:50:00Z,SEI-USDT,0.074364,0.074364,0.074364,0.074364,11174.0,686.0,21662.0,0.6724,0.6724,6460.0,27256.0,3.6308,5.11,24973.0,38562.0,4.5721,6.0513,31703.0,113546.0,4.7066,6.8582,50889.0,138781.0,7.7995,7.7995,97865.0,188264.0,8.3374,8.7408,193071.0,197521.0,8.4718,9.4132,251841.0,241873.0,10.8924,9.5476,264583.0,348133.0,11.6992,10.8924,265256.0,366646.0,12.2371,11.2958
+2026-02-17T10:55:00Z,SEI-USDT,0.074354,0.074354,0.074354,0.074354,13375.0,6036.0,20714.0,1.2777,1.2777,6574.0,24077.0,2.0846,1.9501,9939.0,36344.0,3.026,4.6399,16671.0,42333.0,6.1193,5.1779,17344.0,49057.0,6.5228,5.8504,21344.0,67570.0,6.9263,8.4057,39857.0,112231.0,7.0608,9.8851,43857.0,124973.0,8.9436,10.423,102614.0,200811.0,9.0781,10.692,106614.0,210068.0,11.3645,10.8265
+2026-02-17T11:00:00Z,SEI-USDT,0.074352,0.074352,0.074352,0.074352,3724.5,6178.0,1271.0,2.3537,2.3537,9543.0,4634.0,3.0261,3.0261,17592.0,11359.0,4.909,4.6401,24506.0,23952.0,5.0435,4.7746,31238.0,45757.0,6.1195,5.178,31911.0,118788.0,6.254,5.447,79468.0,124443.0,6.3885,5.716,193416.0,172622.0,6.792,7.7334,268709.0,191135.0,9.3474,8.1369,283391.0,249119.0,10.9613,8.6749
+2026-02-17T11:05:00Z,SEI-USDT,0.074427,0.074427,0.074427,0.074427,4440.5,3361.0,5520.0,1.881,1.881,18407.0,18113.0,2.1498,2.9559,19001.0,21472.0,2.9559,4.5682,66443.0,28189.0,4.2995,6.0462,162363.0,32189.0,4.4339,7.9272,168085.0,50702.0,5.6431,8.0616,177342.0,145682.0,6.5836,8.196,195855.0,158424.0,6.718,10.077,267989.0,205952.0,6.9867,10.2113,297605.0,262958.0,8.7334,12.2267
+2026-02-17T11:10:00Z,SEI-USDT,0.074465,0.074465,0.074465,0.074465,2104.0,850.0,3358.0,2.6187,2.6187,6593.0,34154.0,2.8872,2.753,9953.0,45359.0,3.4244,4.0959,16674.0,51244.0,5.4388,4.3644,64245.0,57958.0,5.9759,6.1102,73502.0,76471.0,7.0502,6.5131,166220.0,146103.0,7.1845,7.3188,235957.0,186946.0,7.7217,9.0646,318443.0,233224.0,7.856,9.4675,336956.0,283225.0,9.0646,9.7361
+2026-02-17T11:15:00Z,SEI-USDT,0.074444,0.074444,0.074444,0.074444,2054.0,3360.0,748.0,0.7388,0.7388,9877.0,12140.0,3.291,2.3507,16599.0,25340.0,3.4254,5.306,17489.0,36520.0,4.5,5.4403,64026.0,43235.0,5.306,7.4552,157731.0,63290.0,5.709,11.0821,173376.0,153577.0,5.8433,12.694,219420.0,249707.0,7.0522,13.2313,284375.0,382991.0,11.4851,13.903,315703.0,413645.0,13.3657,19.0074
+2026-02-17T11:20:00Z,SEI-USDT,0.074446,0.074446,0.074446,0.074446,4935.5,3360.0,6511.0,2.8208,2.8208,4320.0,9869.0,3.4925,3.0895,22833.0,20755.0,5.5073,3.3581,29556.0,41288.0,5.6417,4.8357,35472.0,48003.0,5.9103,6.0446,81961.0,120569.0,6.3133,6.8506,97671.0,133311.0,6.4476,8.7312,170344.0,181195.0,7.9252,8.8655,179601.0,199708.0,8.9998,9.5371,198114.0,257149.0,9.1341,11.0147
+2026-02-17T11:25:00Z,SEI-USDT,0.074562,0.074562,0.074562,0.074562,10583.5,3355.0,17812.0,2.28,2.28,4216.0,29383.0,3.2188,2.4141,10026.0,32736.0,3.6211,3.487,56993.0,44716.0,5.4988,3.6211,63706.0,113500.0,5.6329,4.4258,159764.0,132013.0,7.6446,5.0964,206492.0,138718.0,7.9129,5.767,221864.0,184102.0,9.254,6.0352,240377.0,317386.0,9.5223,6.7058,249634.0,337194.0,10.5952,7.3764
+2026-02-17T11:30:00Z,SEI-USDT,0.074554,0.074554,0.074554,0.074554,3804.0,3355.0,4253.0,1.8778,1.8778,9152.0,10233.0,3.7557,2.012,15864.0,22975.0,4.1581,3.085,17984.0,34646.0,5.6335,3.2191,111250.0,45270.0,6.7065,3.3533,158694.0,54527.0,6.9748,3.6215,233225.0,57880.0,8.3161,4.5605,251738.0,64586.0,8.4503,6.3042,267786.0,139004.0,8.8526,6.8407,365601.0,157517.0,10.3281,7.2431
+2026-02-17T11:35:00Z,SEI-USDT,0.074457,0.074457,0.074457,0.074457,2846.5,5477.0,216.0,0.873,0.873,11163.0,21404.0,3.2905,3.6934,17884.0,28234.0,3.6934,5.1708,111004.0,33920.0,5.0365,5.708,115004.0,40634.0,5.708,6.9168,135387.0,110287.0,5.8423,7.454,231435.0,119544.0,6.7825,7.9912,301191.0,165905.0,7.3197,8.9314,321574.0,178647.0,9.7372,9.8715,414485.0,311931.0,9.8715,10.0058
+2026-02-17T11:40:00Z,SEI-USDT,0.074454,0.074454,0.074454,0.074454,6003.5,3360.0,8647.0,1.8132,1.8132,8979.0,19679.0,3.5592,1.9475,29362.0,42375.0,5.7082,3.2906,36085.0,45733.0,5.8425,4.0965,84056.0,116762.0,6.3797,4.768,180290.0,123477.0,6.514,5.8425,182654.0,143860.0,7.3199,6.6484,191911.0,190071.0,9.3346,6.7827,212294.0,199328.0,9.4689,8.3944,283429.0,212070.0,10.1404,8.5287
+2026-02-17T11:45:00Z,SEI-USDT,0.074458,0.074458,0.074458,0.074458,12456.0,3360.0,21552.0,1.746,1.746,8940.0,28488.0,2.2832,3.4919,11377.0,34382.0,3.2233,6.178,18098.0,41096.0,4.2977,6.3123,38481.0,174380.0,6.178,6.9838,42481.0,248874.0,6.8495,7.7896,117085.0,258131.0,6.9838,7.9239,121085.0,307291.0,7.2524,9.8042,261153.0,370880.0,7.3867,9.9385,315505.0,383622.0,7.7896,11.1472
+2026-02-17T11:50:00Z,SEI-USDT,0.074464,0.074464,0.074464,0.074464,12607.5,3359.0,21856.0,0.9401,0.9401,97102.0,27825.0,1.4772,4.1631,99569.0,31395.0,2.8202,4.566,99886.0,34752.0,3.3573,5.6403,106606.0,55135.0,3.8945,7.2518,106942.0,64392.0,4.8346,7.789,152840.0,71104.0,5.2374,8.3262,173223.0,92016.0,6.7147,9.1319,219086.0,112957.0,8.0576,9.2662,232262.0,125699.0,10.2063,11.012
+2026-02-17T11:55:00Z,SEI-USDT,0.074539,0.074539,0.074539,0.074539,3791.0,2559.0,5023.0,1.8782,1.8782,5915.0,8377.0,2.0124,3.3539,12629.0,29717.0,4.0247,4.0247,12965.0,33265.0,4.1589,5.2322,33348.0,43971.0,5.098,7.9153,34814.0,56713.0,5.2322,8.0495,38814.0,77096.0,9.6594,9.9277,59197.0,86353.0,9.7935,10.0618,97982.0,90353.0,10.4643,11.001,126373.0,103095.0,11.4034,11.1351
+2026-02-17T12:00:00Z,SEI-USDT,0.074632,0.074632,0.074632,0.074632,1839.5,3351.0,328.0,0.067,0.067,97312.0,5974.0,2.3449,2.7468,120388.0,9479.0,2.7468,3.1488,129387.0,12828.0,3.0148,6.4986,184927.0,16828.0,3.1488,7.5705,191633.0,39239.0,4.4887,7.7045,289657.0,39575.0,4.7567,8.3745,310040.0,43575.0,5.8286,8.5085,381301.0,119442.0,6.3646,8.6425,394043.0,126139.0,8.3745,8.9104
+2026-02-17T12:05:00Z,SEI-USDT,0.074829,0.074829,0.074829,0.074829,1277.0,2246.0,308.0,2.2718,2.2718,5589.0,20691.0,2.4055,3.8755,11396.0,26289.0,2.8064,4.0091,11967.0,29630.0,2.94,5.0782,12118.0,33796.0,3.0737,5.3455,31289.0,37796.0,3.2073,7.3501,77777.0,58179.0,3.6082,7.4837,170913.0,77931.0,4.0091,7.6174,177602.0,152002.0,6.0137,7.751,190344.0,172032.0,6.9492,8.6865
+2026-02-17T12:10:00Z,SEI-USDT,0.07482,0.07482,0.07482,0.07482,2743.5,2145.0,3342.0,1.6038,1.6038,2382.0,9284.0,1.7375,2.6731,2533.0,18541.0,2.1385,4.1433,49021.0,21882.0,2.4058,4.2769,142157.0,26210.0,2.8067,4.6779,145501.0,46593.0,4.4106,4.8115,151396.0,67457.0,5.7471,4.9452,241892.0,113724.0,6.1481,5.7471,248583.0,207549.0,7.4846,6.2817,348595.0,246119.0,7.8856,7.351
+2026-02-17T12:15:00Z,SEI-USDT,0.07471,0.07471,0.07471,0.07471,24507.0,45667.0,3347.0,0.87,0.87,138809.0,3655.0,1.0039,1.6731,140918.0,10348.0,2.6101,3.6809,235755.0,15881.0,2.744,3.8148,241359.0,16074.0,4.0825,4.2163,258695.0,20472.0,5.0194,4.7517,262045.0,40855.0,5.8226,5.6887,300727.0,115660.0,6.7595,5.9564,307428.0,136854.0,7.6965,6.358,382342.0,186206.0,8.6334,7.9642
+2026-02-17T12:20:00Z,SEI-USDT,0.074618,0.074618,0.074618,0.074618,5423.5,5854.0,4993.0,2.4123,2.4123,53257.0,7327.0,2.5463,2.8143,147503.0,10678.0,2.9484,3.6184,150856.0,16263.0,3.2164,4.0205,153492.0,40273.0,4.2885,5.0926,172397.0,46974.0,6.5668,5.2266,179105.0,57105.0,6.7008,6.7008,199488.0,68809.0,7.1028,6.8348,238221.0,143776.0,7.6389,7.2369,325628.0,182450.0,7.9069,7.6389
+2026-02-17T12:25:00Z,SEI-USDT,0.074656,0.074656,0.074656,0.074656,5978.5,8285.0,3672.0,3.0138,3.0138,11637.0,14528.0,4.6212,3.2817,18342.0,25143.0,7.0322,3.4156,22342.0,28492.0,7.8359,3.8175,35084.0,52502.0,7.9698,4.6212,39419.0,58204.0,8.3717,5.023,85451.0,64900.0,8.5056,6.6304,89451.0,74157.0,8.9075,7.7019,190465.0,98167.0,9.0414,8.2377,210185.0,144790.0,9.1754,9.4433
+2026-02-17T12:30:00Z,SEI-USDT,0.07463,0.07463,0.07463,0.07463,11992.5,14443.0,9542.0,3.6848,3.6848,18443.0,12892.0,4.8908,3.8188,64475.0,19591.0,5.0248,5.8287,156232.0,94327.0,5.5607,6.0967,199349.0,104053.0,5.9627,6.4987,212091.0,115197.0,7.5706,6.7667,218799.0,119197.0,7.8386,7.9726,219134.0,192516.0,8.6426,8.1066,293982.0,251667.0,8.9106,10.2505,449241.0,299082.0,9.1786,11.0545
+2026-02-17T12:35:00Z,SEI-USDT,0.074636,0.074636,0.074636,0.074636,1993.0,335.0,3651.0,1.0049,1.0049,2464.0,8473.0,5.4263,1.2728,11355.0,14346.0,5.8282,1.9427,58772.0,21045.0,6.0962,4.6224,151774.0,31831.0,6.4982,5.0244,225987.0,43250.0,7.3021,5.1583,244891.0,47250.0,7.972,6.7661,342876.0,71260.0,8.6419,6.9001,349584.0,145362.0,8.9098,7.704,373594.0,154619.0,9.9817,8.3739
+2026-02-17T12:40:00Z,SEI-USDT,0.074639,0.074639,0.074639,0.074639,3315.5,74.0,6557.0,1.3398,1.3398,3426.0,9907.0,4.1533,1.4738,9084.0,15568.0,4.2873,2.8135,11299.0,44325.0,4.6892,4.1533,57008.0,48325.0,4.8232,6.431,149438.0,72335.0,5.2252,6.5649,196855.0,144914.0,6.431,6.9669,289857.0,154171.0,6.8329,8.7086,364419.0,202066.0,7.6368,8.8426,371126.0,226076.0,7.7707,9.6464
+2026-02-17T12:45:00Z,SEI-USDT,0.074418,0.074418,0.074418,0.074418,4537.0,5714.0,3360.0,2.5531,2.5531,8189.0,6824.0,4.0313,2.8219,11551.0,13542.0,4.1657,5.7782,18277.0,19112.0,5.9125,5.9125,22277.0,43122.0,7.1219,7.9282,59029.0,47122.0,7.2563,11.1532,77401.0,80389.0,7.3907,11.2876,116238.0,100197.0,7.6594,12.3626,125495.0,112939.0,9.272,13.3032,162583.0,135479.0,11.422,13.4376
+2026-02-17T12:50:00Z,SEI-USDT,0.074336,0.074336,0.074336,0.074336,5164.5,5884.0,4445.0,2.9595,2.9595,9249.0,10426.0,3.0941,3.0941,11509.0,14576.0,3.3631,3.3631,57826.0,21302.0,5.5155,5.5155,152861.0,25302.0,5.9191,6.9953,159595.0,58569.0,6.4572,7.1298,183605.0,129396.0,7.2643,7.5334,196347.0,176125.0,7.3988,9.5512,267712.0,196155.0,7.5334,9.8203,361365.0,254155.0,9.8203,10.3584
+2026-02-17T12:55:00Z,SEI-USDT,0.074245,0.074245,0.074245,0.074245,5814.5,8261.0,3368.0,2.9632,2.9632,11631.0,7400.0,3.3672,3.5019,13822.0,11400.0,3.5019,4.1754,24564.0,17221.0,6.5998,4.3101,48574.0,23955.0,6.7345,5.3876,67327.0,98175.0,7.5426,6.3304,139313.0,122185.0,8.6201,7.5426,152055.0,171156.0,9.2936,8.4854,215007.0,226083.0,11.3139,9.5629,312364.0,235340.0,11.4486,10.6404
+2026-02-17T13:00:00Z,SEI-USDT,0.074176,0.074176,0.074176,0.074176,4829.0,5862.0,3796.0,2.7637,2.7637,44807.0,7167.0,2.8985,2.8985,48180.0,12822.0,3.8422,4.5163,48362.0,36832.0,3.9771,4.6511,50567.0,112412.0,6.8082,4.9208,57316.0,169014.0,7.0778,6.5385,77171.0,178271.0,7.3474,7.4823,125376.0,226479.0,7.7519,8.0215,134633.0,250489.0,8.2911,8.1563,158643.0,403879.0,9.7741,8.6956
+2026-02-17T13:05:00Z,SEI-USDT,0.074431,0.074431,0.074431,0.074431,11918.0,20000.0,3836.0,2.6199,2.6199,25802.0,9770.0,4.0978,2.7542,75599.0,21208.0,4.2321,2.8886,167450.0,25208.0,4.3665,5.9787,187109.0,54988.0,5.1726,6.1131,190196.0,75783.0,5.71,6.5161,333483.0,82499.0,5.9787,6.9192,340208.0,95984.0,6.3818,9.4719,369988.0,149281.0,7.591,9.6063,408827.0,196744.0,9.875,11.4872
+2026-02-17T13:10:00Z,SEI-USDT,0.074622,0.074622,0.074622,0.074622,4798.0,3516.0,6080.0,2.2112,2.2112,49277.0,9431.0,2.8812,2.3452,141942.0,20555.0,3.2832,2.7472,160250.0,29812.0,4.2213,4.0873,165942.0,39812.0,4.3553,4.7573,169296.0,114862.0,5.9634,6.4995,244457.0,118862.0,8.3756,7.4375,283191.0,140536.0,8.5096,7.5715,312971.0,154021.0,9.5817,7.9736,412200.0,183801.0,10.3857,8.1076
+2026-02-17T13:15:00Z,SEI-USDT,0.074574,0.074574,0.074574,0.074574,6411.0,9469.0,3353.0,2.883,2.883,12824.0,31359.0,3.2853,3.0171,19535.0,34632.0,4.8944,3.9558,58280.0,37984.0,5.0285,4.224,104589.0,67764.0,6.9058,6.6377,197190.0,77021.0,8.2468,8.3809,215542.0,106801.0,9.0514,9.7218,245322.0,120286.0,9.8559,9.99,341042.0,163115.0,9.99,10.1241,343718.0,296399.0,10.5264,10.6605
+2026-02-17T13:20:00Z,SEI-USDT,0.074855,0.074855,0.074855,0.074855,11901.5,3109.0,20694.0,3.0726,3.0726,8913.0,26642.0,3.2062,3.8742,9299.0,29849.0,6.8132,4.2749,12642.0,59629.0,7.0804,7.2139,85649.0,132523.0,7.2139,8.1491,132999.0,180620.0,7.8819,10.153,176264.0,210400.0,8.1491,10.2866,268687.0,255297.0,8.2827,10.4201,366155.0,300880.0,9.0842,11.8897,384442.0,310137.0,9.485,12.1568
+2026-02-17T13:25:00Z,SEI-USDT,0.074528,0.074528,0.074528,0.074528,1591.5,2999.0,184.0,1.6772,1.6772,5843.0,3539.0,1.8114,2.6164,9200.0,10248.0,3.5557,4.7633,56428.0,16211.0,3.6899,5.4342,62424.0,39067.0,3.824,6.5076,157818.0,42699.0,4.0924,6.6418,187598.0,111778.0,5.0316,8.9228,204921.0,115778.0,6.2392,10.2645,274107.0,145558.0,6.5076,10.3987,280823.0,193808.0,6.6418,11.0696
+2026-02-17T13:30:00Z,SEI-USDT,0.074517,0.074517,0.074517,0.074517,4506.5,5658.0,3355.0,2.8181,2.8181,8078.0,12559.0,3.0865,3.4891,11436.0,21816.0,3.8917,4.9653,28724.0,51596.0,5.3679,5.5021,35441.0,72965.0,6.5757,7.5151,78230.0,76965.0,8.5886,8.4544,264459.0,106745.0,8.7228,8.5886,304221.0,116002.0,10.199,11.0042,371434.0,135847.0,11.6752,11.8094,384919.0,165627.0,11.8094,11.9436
+2026-02-17T13:35:00Z,SEI-USDT,0.074418,0.074418,0.074418,0.074418,4769.0,6178.0,3360.0,2.0828,2.0828,11911.0,7773.0,2.3516,4.5016,103886.0,11818.0,2.6203,4.6359,150954.0,18536.0,2.7547,6.1141,154316.0,27793.0,4.7703,7.1891,184096.0,31793.0,5.4422,8.2641,209791.0,106053.0,6.2484,8.3984,284161.0,110053.0,6.3828,8.8016,322999.0,139833.0,7.9953,8.936,421188.0,175311.0,8.3984,10.1453
+2026-02-17T13:40:00Z,SEI-USDT,0.074417,0.074417,0.074417,0.074417,1259.0,1808.0,710.0,2.0157,2.0157,48829.0,6546.0,2.4188,2.6876,140889.0,11876.0,2.8219,3.3594,144251.0,15235.0,3.0907,3.897,149784.0,21952.0,3.2251,7.2564,156510.0,31209.0,6.4501,7.3908,174750.0,51614.0,6.7189,8.0627,213588.0,65099.0,7.7939,8.8689,243368.0,69099.0,7.9283,9.0033,256853.0,98879.0,10.3471,9.1377
+2026-02-17T13:45:00Z,SEI-USDT,0.074426,0.074426,0.074426,0.074426,789.5,1114.0,465.0,1.9482,1.9482,7067.0,3824.0,2.3513,3.5606,10428.0,14087.0,3.0231,3.9636,57449.0,19905.0,3.6949,4.2324,149509.0,43056.0,4.098,5.8447,156233.0,49773.0,4.9042,7.0539,228261.0,121694.0,7.1883,7.7257,246574.0,189174.0,8.6663,9.3381,285412.0,322458.0,9.0694,11.0848,380442.0,379348.0,9.6068,11.4878
+2026-02-17T13:50:00Z,SEI-USDT,0.074745,0.074745,0.074745,0.074745,16674.0,5806.0,27542.0,2.8096,2.8096,6558.0,46570.0,2.9433,3.6123,9905.0,53259.0,3.4785,5.8867,16601.0,100707.0,5.3515,6.957,63338.0,109964.0,6.6894,7.8935,96529.0,143155.0,6.957,8.0273,190350.0,200071.0,7.0908,8.9638,199607.0,213556.0,8.83,10.8368,271079.0,357102.0,9.7665,10.9706,284564.0,403652.0,10.7031,12.5761
+2026-02-17T13:55:00Z,SEI-USDT,0.074571,0.074571,0.074571,0.074571,8444.0,5771.0,11117.0,1.4751,1.4751,44507.0,14470.0,2.1456,2.9502,47862.0,28490.0,2.9502,3.6207,54574.0,61681.0,5.364,5.9004,97022.0,67236.0,7.2414,6.0345,171436.0,73940.0,7.5096,6.5709,269677.0,148243.0,9.5211,7.3755,283162.0,197264.0,10.0575,9.387,316353.0,264206.0,10.5939,10.728,434244.0,306654.0,11.6667,10.8621
+2026-02-17T14:00:00Z,SEI-USDT,0.074637,0.074637,0.074637,0.074637,4501.0,5652.0,3350.0,1.7418,1.7418,6453.0,16825.0,3.0816,2.8136,10453.0,23525.0,4.4214,4.1534,60381.0,29047.0,4.5554,4.8233,156132.0,50626.0,4.9573,5.3593,189323.0,121525.0,6.5651,8.0389,281090.0,163973.0,6.6991,8.5748,371568.0,210752.0,6.8331,10.0486,378275.0,243943.0,7.503,11.9244,422457.0,300066.0,8.1729,12.1923
+2026-02-17T14:05:00Z,SEI-USDT,0.074626,0.074626,0.074626,0.074626,47408.5,91466.0,3351.0,1.541,1.541,137199.0,11508.0,2.7471,1.943,230191.0,25061.0,3.1491,2.8811,233544.0,31760.0,4.7571,5.9631,251127.0,45245.0,5.4271,6.4991,256648.0,78436.0,5.5611,6.6331,263356.0,100348.0,6.7671,6.9011,334198.0,171084.0,6.9011,8.1071,372931.0,184569.0,8.6432,9.5812,406122.0,227017.0,9.0452,9.7152
+2026-02-17T14:15:00Z,SEI-USDT,0.074547,0.074547,0.074547,0.074547,11302.5,5739.0,16866.0,2.4816,2.4816,9095.0,22575.0,4.3596,3.6889,13095.0,50573.0,6.1035,5.8352,59766.0,124971.0,6.2376,6.7742,106442.0,134228.0,6.5059,7.7132,199371.0,180493.0,6.6401,8.7863,257902.0,235979.0,7.4449,11.2009,339126.0,255797.0,7.9815,11.3351,359146.0,354399.0,8.9205,11.4692,451858.0,400825.0,10.7985,12.0058
+2026-02-17T14:20:00Z,SEI-USDT,0.074543,0.074543,0.074543,0.074543,8299.5,10700.0,5899.0,3.3538,3.3538,58640.0,9253.0,3.4879,3.4879,61996.0,23021.0,3.7562,4.9636,122196.0,44390.0,4.6953,6.1709,135681.0,51096.0,5.2319,6.7075,182520.0,120922.0,5.366,7.5124,276387.0,166999.0,5.7685,9.3906,283102.0,222270.0,6.3051,11.8053,353032.0,268298.0,7.3783,12.6102,366517.0,363017.0,8.4515,13.0126
+2026-02-17T14:25:00Z,SEI-USDT,0.074516,0.074516,0.074516,0.074516,25498.0,44671.0,6325.0,1.6775,1.6775,139119.0,6661.0,2.0801,1.8117,142477.0,20828.0,4.6299,3.1537,162990.0,24183.0,5.0325,4.2273,235631.0,28183.0,5.4351,8.7901,332364.0,39853.0,7.1797,8.9243,371149.0,51095.0,7.3139,9.0585,377867.0,123628.0,7.8507,9.4611,383607.0,134736.0,8.3875,9.8637,397092.0,154554.0,9.1927,10.8031
+2026-02-17T14:30:00Z,SEI-USDT,0.07473,0.07473,0.07473,0.07473,9513.0,12969.0,6057.0,3.4792,3.4792,156501.0,20368.0,5.2188,3.613,269907.0,23713.0,6.8246,4.8173,303098.0,56904.0,6.9584,6.5569,377999.0,78108.0,7.8951,6.6908,389107.0,152896.0,8.9656,7.226,402592.0,159584.0,9.0994,8.4303,441273.0,170692.0,9.2332,9.5009,474464.0,220035.0,10.0361,9.6347,573360.0,353319.0,10.1699,9.7685
+2026-02-17T14:35:00Z,SEI-USDT,0.07446,0.07446,0.07446,0.07446,12192.0,3360.0,21024.0,3.2232,3.2232,10082.0,24382.0,5.2377,3.3575,10452.0,37867.0,5.9092,3.4918,14452.0,44582.0,9.6696,5.372,95247.0,64582.0,9.8039,7.2522,232558.0,89175.0,10.2068,8.5952,243666.0,122366.0,10.8783,8.7295,265078.0,193068.0,11.0126,12.3556,298269.0,212886.0,12.8928,12.4899,344115.0,251621.0,13.2957,12.8928
+2026-02-17T14:40:00Z,SEI-USDT,0.073984,0.073984,0.073984,0.073984,4585.5,5792.0,3379.0,3.5818,3.5818,9174.0,9008.0,4.7983,4.3928,15940.0,42199.0,6.6906,4.528,19940.0,75390.0,7.2312,7.6367,33425.0,114386.0,7.3664,9.7993,37425.0,188566.0,8.3126,10.6103,70616.0,208374.0,8.4477,12.5026,109693.0,349905.0,10.7455,13.0433,123178.0,374498.0,10.8807,14.9356,169853.0,407689.0,11.2861,15.2059
+2026-02-17T14:45:00Z,SEI-USDT,0.073968,0.073968,0.073968,0.073968,16426.0,5587.0,27265.0,4.4614,4.4614,8970.0,38929.0,4.5966,5.0022,10226.0,108492.0,5.0022,8.7876,42060.0,119600.0,5.9485,10.9507,111728.0,152791.0,6.2189,11.0859,203710.0,248406.0,8.5172,11.3563,217195.0,295177.0,8.9228,11.6266,249029.0,428461.0,9.058,11.897,295293.0,448269.0,9.4636,12.3026,405691.0,503330.0,10.9507,12.8434
+2026-02-17T14:50:00Z,SEI-USDT,0.07364,0.07364,0.07364,0.07364,27023.5,46253.0,7794.0,4.2776,4.2776,78087.0,13347.0,4.4134,4.4134,82087.0,17347.0,5.7714,8.4873,129290.0,49181.0,5.9072,8.6231,138653.0,126066.0,6.3145,9.1663,232577.0,129459.0,6.4503,9.8453,264411.0,149304.0,7.8083,10.5242,284752.0,200033.0,9.0305,11.4748,291151.0,245352.0,10.5242,11.7464,337008.0,378636.0,11.6106,12.1538
+2026-02-17T14:55:00Z,SEI-USDT,0.073755,0.073755,0.073755,0.073755,7163.0,513.0,13813.0,1.627,1.627,3905.0,20592.0,4.0675,5.4234,10691.0,24592.0,5.6945,6.6436,11717.0,99248.0,6.7792,6.7792,16493.0,131082.0,7.5927,7.186,91261.0,180348.0,8.2706,9.2197,123095.0,239215.0,9.7621,9.7621,221823.0,271049.0,10.5756,10.5756,241707.0,309548.0,10.8467,10.7111,261254.0,415513.0,11.9314,12.2026
+2026-02-17T15:00:00Z,SEI-USDT,0.073966,0.073966,0.073966,0.073966,2171.0,962.0,3380.0,2.6363,2.6363,6901.0,25136.0,3.0419,2.7715,10284.0,30675.0,3.8531,4.5291,14284.0,40569.0,6.9626,4.9347,54697.0,47328.0,7.0978,6.1514,68520.0,60691.0,8.4498,6.2866,116583.0,94336.0,8.585,6.4218,125946.0,208724.0,8.8554,10.6129,222366.0,255891.0,8.9906,11.2889,256011.0,352380.0,10.7481,11.6945
+2026-02-17T15:05:00Z,SEI-USDT,0.074036,0.074036,0.074036,0.074036,7816.5,338.0,15295.0,0.878,0.878,1384.0,48940.0,5.3353,1.5533,7259.0,82585.0,5.8756,5.4703,53996.0,96806.0,6.0106,5.6054,147252.0,166867.0,6.4158,5.7405,167716.0,188415.0,6.686,6.8211,174115.0,234640.0,6.8211,7.7665,180877.0,248861.0,8.577,8.8471,191625.0,282506.0,8.8471,8.9822,261791.0,337952.0,9.2523,9.7926
+2026-02-17T15:10:00Z,SEI-USDT,0.073932,0.073932,0.073932,0.073932,3436.5,991.0,5882.0,2.9081,2.9081,6950.0,12644.0,3.0434,6.0191,53918.0,46289.0,3.5844,7.2364,149396.0,68557.0,3.9902,7.3717,152780.0,82778.0,4.1254,7.9127,186425.0,152732.0,5.3428,8.048,208156.0,198890.0,6.2896,10.0769,214927.0,213111.0,6.8306,11.4295,221326.0,246756.0,6.9659,11.5648,291386.0,302132.0,7.1012,12.1058
+2026-02-17T15:15:00Z,SEI-USDT,0.074163,0.074163,0.074163,0.074163,3290.5,1022.0,5559.0,3.1013,3.1013,11772.0,27257.0,7.0116,3.2361,25993.0,36583.0,7.1464,3.6406,72953.0,70228.0,8.2251,6.8767,106598.0,79591.0,8.4948,8.8993,199198.0,205479.0,8.6296,9.978,243754.0,211878.0,9.8432,10.5174,257975.0,255467.0,10.3825,11.1916,277953.0,301602.0,10.5174,11.4612,311598.0,321657.0,12.1354,12.2703
+2026-02-17T15:20:00Z,SEI-USDT,0.073933,0.073933,0.073933,0.073933,4577.0,3383.0,5771.0,2.0289,2.0289,4446.0,14867.0,3.7872,3.2462,56551.0,18248.0,3.9225,3.9225,150402.0,25010.0,4.3282,6.8981,157172.0,46241.0,5.8161,7.3039,233668.0,55604.0,6.3571,8.386,253827.0,59604.0,6.6276,8.5212,260226.0,135985.0,7.0334,8.6565,293871.0,169630.0,7.1687,9.0623,394871.0,220027.0,8.386,10.6854
+2026-02-17T15:25:00Z,SEI-USDT,0.07367,0.07367,0.07367,0.07367,4622.0,5850.0,3394.0,2.2397,2.2397,10667.0,10181.0,2.3754,4.9545,11952.0,43826.0,4.683,5.3617,15348.0,49708.0,4.8188,6.0404,19348.0,131983.0,5.6332,8.4837,64235.0,228446.0,5.7689,8.8909,143305.0,276326.0,6.3119,10.2483,152668.0,282725.0,6.4476,10.5198,199656.0,455165.0,6.5834,11.47,206451.0,512593.0,7.6693,12.2844
+2026-02-17T15:30:00Z,SEI-USDT,0.07352,0.07352,0.07352,0.07352,9068.0,3402.0,14734.0,1.7002,1.7002,50837.0,18134.0,2.5163,4.9646,146525.0,24933.0,2.9244,7.8209,147740.0,36448.0,4.5566,10.2692,168315.0,70093.0,5.1006,10.4053,264869.0,90123.0,5.2366,11.6294,271268.0,299500.0,5.7807,13.5336,277030.0,313721.0,5.9167,14.2137,283838.0,347366.0,6.3248,14.3497,317483.0,394325.0,6.4608,15.0298
+2026-02-17T15:35:00Z,SEI-USDT,0.073637,0.073637,0.073637,0.073637,4602.0,3397.0,5807.0,3.2592,3.2592,5102.0,11659.0,3.9382,3.6666,52394.0,45304.0,4.8888,6.2469,147927.0,52093.0,5.2963,6.9259,154725.0,123636.0,6.7901,7.0617,161124.0,170852.0,7.3333,8.9629,180174.0,226463.0,7.6049,9.6419,187689.0,246493.0,7.8765,10.9999,259340.0,303126.0,8.0123,11.1357,292985.0,310641.0,8.8271,12.6295
+2026-02-17T15:40:00Z,SEI-USDT,0.073866,0.073866,0.073866,0.073866,12639.5,3561.0,21718.0,2.7753,2.7753,9217.0,32862.0,2.9107,2.9107,12604.0,36246.0,3.4522,3.3168,26262.0,43013.0,4.3998,6.4305,33037.0,76658.0,5.889,6.7013,66682.0,84173.0,6.1598,7.5136,113240.0,90572.0,6.8367,10.4919,221263.0,110417.0,7.5136,11.0334,228778.0,151155.0,8.5966,11.1688,275790.0,190205.0,8.732,11.9811
+2026-02-17T15:45:00Z,SEI-USDT,0.073986,0.073986,0.073986,0.073986,4616.5,3381.0,5852.0,1.9598,1.9598,10144.0,17302.0,3.7169,2.095,49197.0,28630.0,4.9334,2.2302,54764.0,32008.0,5.6092,5.3389,72985.0,65653.0,9.2586,5.7444,76985.0,69031.0,10.7453,6.285,116319.0,76546.0,10.8805,7.7718,164643.0,82945.0,11.286,7.907,172158.0,124700.0,11.4212,8.8531,205803.0,257984.0,11.5563,9.3937
+2026-02-17T15:50:00Z,SEI-USDT,0.074124,0.074124,0.074124,0.074124,4568.5,3375.0,5762.0,2.7657,2.7657,4941.0,15473.0,3.71,3.3053,51246.0,49118.0,4.2497,4.3846,143621.0,56633.0,4.6544,4.7893,149072.0,63376.0,5.194,6.9479,175911.0,133439.0,5.3289,7.0828,182664.0,179672.0,6.9479,8.7017,193412.0,193893.0,7.3526,8.8366,263581.0,227538.0,8.0271,8.9715,302580.0,248912.0,9.6461,9.3762
+2026-02-17T15:55:00Z,SEI-USDT,0.07403,0.07403,0.07403,0.07403,4926.0,3379.0,6473.0,2.9042,2.9042,9295.0,9850.0,3.0393,3.0393,10781.0,15482.0,3.8498,4.255,17180.0,22235.0,6.2812,5.7409,23941.0,55880.0,6.5514,5.876,44392.0,77641.0,6.6864,8.5775,78037.0,95862.0,8.1723,9.6582,88785.0,137022.0,8.3074,9.7933,133858.0,211497.0,10.0634,11.8195,148079.0,225718.0,11.1441,13.0352
+2026-02-17T16:00:00Z,SEI-USDT,0.074586,0.074586,0.074586,0.074586,17693.0,5529.0,29857.0,2.4133,2.4133,18923.0,51290.0,6.3015,4.0222,48780.0,65511.0,11.7985,4.9607,79854.0,95368.0,12.0666,5.497,127810.0,102883.0,12.4688,6.0333,135325.0,108763.0,13.9436,6.1674,165182.0,115162.0,14.8821,6.7037,240795.0,125910.0,17.1614,8.7148,270652.0,169988.0,17.9658,9.2511,390182.0,252769.0,19.1725,9.3851
+2026-02-17T16:05:00Z,SEI-USDT,0.074741,0.074741,0.074741,0.074741,4998.5,6651.0,3346.0,0.2676,0.2676,20197.0,7346.0,0.4014,7.225,22140.0,82403.0,4.549,7.3587,68317.0,112260.0,5.3518,8.9643,97647.0,116260.0,6.2884,9.0981,100995.0,139715.0,6.8236,9.2319,122731.0,189239.0,7.0912,9.3657,264255.0,196754.0,7.225,11.3726,294112.0,256157.0,7.6263,11.5064,369283.0,389441.0,7.7601,11.774
+2026-02-17T16:10:00Z,SEI-USDT,0.074642,0.074642,0.074642,0.074642,4494.0,5638.0,3350.0,0.9378,0.9378,18993.0,3824.0,1.0718,2.2775,21366.0,7908.0,3.8852,3.0814,24718.0,14606.0,6.0288,4.2871,28718.0,16087.0,6.4307,5.3589,72796.0,18395.0,6.5647,6.6986,99061.0,93618.0,7.2345,7.3685,106576.0,115261.0,7.3685,8.5743,181911.0,145118.0,7.5025,8.8422,229008.0,194748.0,7.7704,9.3781
+2026-02-17T16:15:00Z,SEI-USDT,0.07484,0.07484,0.07484,0.07484,5366.5,6534.0,4199.0,1.6034,1.6034,19533.0,7540.0,1.737,2.0043,21995.0,7762.0,5.4784,2.2715,28683.0,14442.0,7.2154,4.9439,32683.0,18442.0,7.349,7.8835,75738.0,36663.0,7.4826,8.0171,79738.0,58397.0,7.6162,8.1507,117110.0,69912.0,7.7499,8.418,164656.0,99769.0,7.8835,8.5516,188774.0,147039.0,8.0171,9.8878
+2026-02-17T16:20:00Z,SEI-USDT,0.074545,0.074545,0.074545,0.074545,4661.5,5695.0,3628.0,2.4146,2.4146,18781.0,4504.0,3.0854,2.6829,22137.0,80127.0,4.9634,4.6952,32084.0,89047.0,6.9757,4.8293,36084.0,118904.0,7.6464,6.0366,65941.0,176315.0,7.7805,6.7074,113033.0,199560.0,8.0488,7.1098,208353.0,255977.0,8.4513,7.9147,235491.0,270198.0,9.6586,8.8537,311228.0,317691.0,10.3293,8.9879
+2026-02-17T16:25:00Z,SEI-USDT,0.074348,0.074348,0.074348,0.074348,4533.0,5794.0,3272.0,2.3538,2.3538,9382.0,6635.0,3.0263,2.4883,12747.0,7455.0,3.4298,6.9269,25488.0,14178.0,4.2369,7.0614,29488.0,18178.0,5.9854,7.1959,59345.0,48035.0,6.1199,7.3304,66077.0,62256.0,6.2544,9.4825,112365.0,108600.0,7.734,9.617,204039.0,201543.0,8.1375,10.0205,248540.0,244775.0,8.541,10.693
+2026-02-17T16:30:00Z,SEI-USDT,0.074792,0.074792,0.074792,0.074792,3344.0,3345.0,3343.0,3.4095,3.4095,10037.0,9742.0,5.9499,4.8802,39894.0,22191.0,8.2229,5.5488,133388.0,53020.0,10.3621,6.8858,147609.0,74817.0,11.0307,7.1532,177466.0,82332.0,11.2981,7.688,183559.0,112189.0,11.9666,7.8217,189550.0,150768.0,12.234,8.8914,197065.0,221391.0,14.9081,11.2981,215949.0,227790.0,15.0418,11.6992
+2026-02-17T16:35:00Z,SEI-USDT,0.075013,0.075013,0.075013,0.075013,2290.5,1248.0,3333.0,2.3996,2.3996,7115.0,9249.0,2.5329,3.9993,78236.0,15914.0,3.866,5.1991,128319.0,37498.0,4.2659,6.2656,222572.0,47435.0,4.6659,6.9321,252429.0,51435.0,5.0658,8.7985,265784.0,119757.0,5.1991,8.9318,357191.0,123757.0,5.4657,10.9314,363864.0,194772.0,7.0654,11.0647,479954.0,240755.0,7.5987,11.9979
+2026-02-17T16:40:00Z,SEI-USDT,0.07484,0.07484,0.07484,0.07484,3297.5,3254.0,3341.0,2.1379,2.1379,4908.0,10147.0,4.0086,2.9396,10348.0,16096.0,4.4094,3.0732,13691.0,22776.0,5.0775,5.2111,43548.0,33978.0,5.4784,5.612,96231.0,44541.0,6.5473,5.7456,102551.0,115234.0,6.6809,6.2801,109239.0,122749.0,7.6162,7.349,155055.0,170262.0,7.8835,8.0171,248792.0,219393.0,8.0171,8.1507
+2026-02-17T16:45:00Z,SEI-USDT,0.074528,0.074528,0.074528,0.074528,7152.0,10949.0,3355.0,2.7507,2.7507,12520.0,10364.0,3.2874,3.5557,15877.0,17073.0,4.8975,4.0924,45734.0,24588.0,5.5684,4.495,93042.0,63320.0,5.7026,4.6292,188961.0,69164.0,5.8368,4.7633,204305.0,115666.0,6.776,6.6418,242582.0,186689.0,7.1786,7.1786,248981.0,281807.0,7.5811,8.9229,319842.0,358529.0,7.8495,9.1912
+2026-02-17T16:50:00Z,SEI-USDT,0.074537,0.074537,0.074537,0.074537,6254.5,5527.0,6982.0,3.2199,3.2199,7116.0,45714.0,4.159,3.354,36973.0,51710.0,5.2323,3.6224,43688.0,55064.0,6.3056,4.2932,51203.0,76364.0,6.5739,6.9764,98628.0,83070.0,7.1106,7.2447,191976.0,112927.0,7.513,7.9155,207320.0,116927.0,8.318,8.0497,237177.0,164662.0,9.2571,8.1839,243576.0,257352.0,9.6596,9.3913
+2026-02-17T16:55:00Z,SEI-USDT,0.074352,0.074352,0.074352,0.074352,3448.5,3364.0,3533.0,2.5554,2.5554,9209.0,9209.0,4.4383,2.6899,15940.0,12571.0,5.1108,4.4383,18454.0,16571.0,8.2042,6.5903,22454.0,23294.0,9.5492,6.7248,52311.0,30809.0,9.6837,7.1283,98244.0,34809.0,10.6251,8.3387,104643.0,64666.0,10.8941,8.4732,143081.0,71065.0,11.4321,10.7596,158425.0,100922.0,12.1046,11.8356
+2026-02-17T17:00:00Z,SEI-USDT,0.074338,0.074338,0.074338,0.074338,4144.5,5583.0,2706.0,2.6904,2.6904,11265.0,6069.0,4.7082,2.8249,18577.0,44904.0,5.5153,3.4975,26199.0,53909.0,5.6499,4.5737,29565.0,57909.0,5.9189,7.2641,61153.0,129636.0,6.0534,7.3986,68668.0,176542.0,6.188,7.5332,116265.0,187577.0,6.9951,9.0129,208439.0,199393.0,7.3986,9.1474,215173.0,206908.0,8.0712,9.551
+2026-02-17T17:05:00Z,SEI-USDT,0.074259,0.074259,0.074259,0.074259,10618.0,15421.0,5815.0,2.9626,2.9626,21073.0,9181.0,3.9053,4.3092,27389.0,13181.0,4.3092,6.0599,30758.0,92922.0,5.2519,6.1945,37499.0,124510.0,8.3492,6.8679,132540.0,172173.0,8.8878,7.4065,205661.0,265326.0,9.0225,7.8105,221816.0,313496.0,9.2918,8.2145,251673.0,321011.0,9.4265,9.0225,348212.0,417044.0,11.0424,9.8305
+2026-02-17T17:10:00Z,SEI-USDT,0.073962,0.073962,0.073962,0.073962,5584.5,5641.0,5528.0,3.3801,3.3801,21026.0,8908.0,4.0561,4.1913,26160.0,12908.0,5.273,5.1378,32927.0,50320.0,6.0842,5.273,128164.0,57079.0,6.7602,5.5434,174533.0,105181.0,7.7067,6.3546,268900.0,152222.0,8.5179,6.7602,306312.0,245671.0,8.9235,7.5715,377704.0,303367.0,10.1403,8.5179,387059.0,312722.0,10.6812,8.7883
+2026-02-17T17:15:00Z,SEI-USDT,0.074072,0.074072,0.074072,0.074072,3376.0,3377.0,3375.0,3.5776,3.5776,9019.0,9392.0,4.9277,4.2526,15776.0,46804.0,6.1427,4.3877,29767.0,69612.0,6.2777,7.3578,45922.0,73612.0,9.5178,7.4928,83334.0,80360.0,9.6528,7.6278,129406.0,117772.0,10.0578,7.8978,221631.0,211488.0,10.1929,8.7078,264750.0,258255.0,10.3279,11.5429,274105.0,297198.0,12.2179,11.6779
+2026-02-17T17:20:00Z,SEI-USDT,0.074136,0.074136,0.074136,0.074136,22478.0,6013.0,38943.0,2.9001,2.9001,9387.0,60298.0,3.0349,3.5745,36287.0,63670.0,3.4396,4.2489,73699.0,70412.0,5.8676,7.3513,80450.0,107824.0,6.2722,7.6211,94195.0,111824.0,6.8118,9.7793,100594.0,135455.0,8.2955,9.9141,148409.0,158227.0,8.4304,10.049,244616.0,178035.0,8.5653,10.1839,282028.0,296027.0,9.5095,10.4537
+2026-02-17T17:25:00Z,SEI-USDT,0.074357,0.074357,0.074357,0.074357,3363.0,3364.0,3362.0,2.9587,2.9587,8941.0,9182.0,3.6311,3.0932,46353.0,13182.0,5.3795,4.976,53083.0,34981.0,5.5139,5.1105,67844.0,41704.0,5.7829,5.5139,71844.0,45704.0,8.3382,6.0519,156811.0,83116.0,8.4726,6.1864,249353.0,129136.0,8.6071,9.2796,307488.0,223724.0,9.683,9.683,313887.0,239879.0,11.0279,10.3554
+2026-02-17T17:30:00Z,SEI-USDT,0.073976,0.073976,0.073976,0.073976,18012.0,32645.0,3379.0,3.7174,3.7174,36027.0,9049.0,3.8526,5.0692,38947.0,53218.0,4.6636,6.0154,55102.0,186502.0,6.6913,6.1506,61868.0,232791.0,6.8265,7.3672,99280.0,351252.0,8.5838,7.7727,103280.0,357651.0,9.2597,8.1783,197257.0,367006.0,9.3949,9.2597,206612.0,404418.0,9.5301,9.5301,299606.0,415166.0,10.3411,10.2059
+2026-02-17T17:35:00Z,SEI-USDT,0.07397,0.07397,0.07397,0.07397,4571.5,5848.0,3295.0,2.6362,2.6362,9230.0,6675.0,3.7177,3.3122,14002.0,12331.0,4.1233,4.2585,20768.0,16331.0,6.2864,4.7993,58180.0,53743.0,6.5568,4.9345,151512.0,60502.0,6.6919,5.0697,198239.0,69857.0,8.3142,7.2327,214394.0,73857.0,9.2606,7.5031,322261.0,98587.0,9.3958,7.6383,401044.0,146684.0,10.7477,7.7735
+2026-02-17T17:40:00Z,SEI-USDT,0.073682,0.073682,0.073682,0.073682,5786.0,5592.0,5980.0,3.3251,3.3251,53965.0,52731.0,6.9894,5.6323,148549.0,90143.0,7.5323,5.768,164704.0,166276.0,7.9395,5.9037,235476.0,259901.0,9.0252,6.3109,272888.0,266300.0,9.1609,7.1252,374268.0,313772.0,10.6538,7.5323,390423.0,364364.0,11.061,8.6181,432072.0,401776.0,11.1967,8.8895,478387.0,412524.0,11.3324,9.1609
+2026-02-17T17:45:00Z,SEI-USDT,0.073771,0.073771,0.073771,0.073771,4725.0,312.0,9138.0,2.7111,2.7111,6073.0,48521.0,3.66,3.7955,9464.0,118331.0,3.7955,3.9311,16248.0,125107.0,5.6933,5.8288,19580.0,218315.0,6.2355,6.3711,23580.0,314436.0,8.8111,6.7777,62963.0,329425.0,8.9466,7.5911,79118.0,366837.0,9.3533,7.7266,94107.0,376634.0,9.8955,8.1333,142486.0,388322.0,10.031,8.2688
+2026-02-17T17:50:00Z,SEI-USDT,0.073871,0.073871,0.073871,0.073871,6263.5,5758.0,6769.0,3.7904,3.7904,32758.0,12495.0,3.9258,4.3319,72141.0,83594.0,6.0917,5.2795,111347.0,145495.0,7.31,7.31,114735.0,192026.0,7.7162,7.7162,160960.0,288434.0,9.2052,8.1223,177115.0,334146.0,9.476,8.2576,248320.0,373529.0,9.6113,8.6638,295410.0,379928.0,9.7467,8.7991,391683.0,436203.0,10.1528,9.3406
+2026-02-17T17:55:00Z,SEI-USDT,0.073954,0.073954,0.073954,0.073954,5625.5,5725.0,5526.0,2.1635,2.1635,6193.0,15261.0,2.4339,2.2987,6661.0,25965.0,2.5692,2.5692,10044.0,29345.0,3.11,4.0566,49427.0,36105.0,3.5157,6.3553,54867.0,108462.0,4.1918,7.3018,101042.0,156099.0,4.5975,8.5188,122799.0,213249.0,5.1383,10.6823,158796.0,228238.0,7.0314,10.9528,231261.0,234637.0,7.7075,11.088
+2026-02-17T18:00:00Z,SEI-USDT,0.074033,0.074033,0.074033,0.074033,21380.0,39383.0,3377.0,4.0522,4.0522,42763.0,10130.0,4.9978,5.8082,48216.0,80542.0,5.6731,7.9694,64371.0,119925.0,5.8082,9.1851,81101.0,131423.0,5.9433,9.7254,96571.0,177882.0,6.4836,9.9955,167089.0,189452.0,7.0239,10.4008,221461.0,204441.0,7.6993,11.8866,236428.0,260173.0,7.8343,12.0217,262428.0,306446.0,8.2396,12.697
+2026-02-17T18:05:00Z,SEI-USDT,0.074089,0.074089,0.074089,0.074089,4551.5,5728.0,3375.0,2.0246,2.0246,31728.0,24920.0,2.2945,2.1596,36781.0,96596.0,3.6443,2.9694,40158.0,229880.0,5.2639,3.5093,41512.0,232257.0,6.8836,3.6443,45512.0,239006.0,7.0186,4.3191,84895.0,285414.0,7.1536,4.859,129262.0,331782.0,7.2885,6.2087,160406.0,428535.0,7.4235,6.6137,167163.0,434323.0,7.6934,6.7486
+2026-02-17T18:10:00Z,SEI-USDT,0.074168,0.074168,0.074168,0.074168,4642.5,5914.0,3371.0,2.764,2.764,9288.0,8872.0,4.5168,3.9775,26384.0,31820.0,5.3258,4.7865,66762.0,38561.0,5.8651,4.9213,139727.0,40999.0,6.8089,6.8089,146477.0,57154.0,7.8876,7.8876,245562.0,130011.0,8.0224,8.0224,284945.0,169394.0,8.9662,8.5617,331415.0,216549.0,9.101,8.6965,423488.0,313011.0,9.5055,9.101
+2026-02-17T18:15:00Z,SEI-USDT,0.074056,0.074056,0.074056,0.074056,8144.5,10244.0,6045.0,4.3885,4.3885,66432.0,8752.0,4.5236,5.7389,81421.0,29337.0,7.3592,5.8739,120804.0,33337.0,7.6293,10.735,147804.0,206004.0,7.8994,10.8701,152891.0,212403.0,8.0344,11.8153,159290.0,255105.0,9.7898,12.2204,198673.0,294050.0,10.735,13.3007,244808.0,310205.0,10.8701,13.4357,278098.0,340983.0,11.1401,13.8408
+2026-02-17T18:20:00Z,SEI-USDT,0.074591,0.074591,0.074591,0.074591,4322.0,5969.0,2675.0,1.8769,1.8769,9324.0,24366.0,4.6923,2.011,13854.0,27718.0,6.301,3.2175,20565.0,27933.0,7.3735,4.156,24565.0,68636.0,9.3845,5.6307,83852.0,75339.0,9.5186,5.8988,99944.0,168624.0,11.1273,6.167,146619.0,183613.0,12.8702,7.3735,165585.0,190012.0,13.6746,7.7757,193826.0,232070.0,14.0768,8.4461
+2026-02-17T18:25:00Z,SEI-USDT,0.074766,0.074766,0.074766,0.074766,4679.5,6014.0,3345.0,1.7388,1.7388,12198.0,10033.0,1.8725,4.0125,56248.0,12300.0,4.815,4.1463,76128.0,30130.0,6.42,4.6813,82824.0,52410.0,7.6238,4.815,202174.0,52909.0,7.7575,5.35,242877.0,93612.0,8.1588,6.955,336820.0,226896.0,9.095,7.0888,384118.0,300465.0,9.4963,8.1588,480031.0,347731.0,9.8975,9.095
+2026-02-17T18:30:00Z,SEI-USDT,0.074782,0.074782,0.074782,0.074782,4310.5,5277.0,3344.0,0.468,0.468,10587.0,30957.0,2.875,2.4739,13933.0,33466.0,6.0844,3.8111,59581.0,35521.0,6.6193,6.8867,100284.0,144922.0,7.1542,7.0205,106979.0,192356.0,8.0902,7.2879,175783.0,210182.0,8.3577,7.4216,193387.0,304041.0,9.16,7.6891,284220.0,310440.0,9.8286,8.7589,324923.0,355324.0,10.2298,9.2937
+2026-02-17T18:35:00Z,SEI-USDT,0.07474,0.07474,0.07474,0.07474,6454.5,12598.0,311.0,0.2007,0.2007,59248.0,3656.0,2.3415,4.3484,99951.0,7016.0,2.4753,6.623,103298.0,9293.0,3.0105,6.7568,195794.0,15981.0,4.2146,7.0244,213996.0,37832.0,4.616,7.5596,231846.0,107853.0,5.1512,8.8976,301970.0,148556.0,5.8202,10.3693,435421.0,194759.0,5.954,10.9045,481106.0,241404.0,6.3554,11.1721
+2026-02-17T18:40:00Z,SEI-USDT,0.074951,0.074951,0.074951,0.074951,6330.5,9325.0,3336.0,1.0674,1.0674,15980.0,10008.0,2.0013,3.4689,19319.0,12258.0,5.6037,4.2695,25998.0,35376.0,6.8044,5.4702,73229.0,40107.0,7.2047,6.0039,108693.0,110926.0,7.3381,7.605,149396.0,158659.0,7.4715,9.206,288235.0,204723.0,7.605,9.8731,383895.0,298878.0,9.6063,10.4068,401703.0,339581.0,10.0065,11.2073
+2026-02-17T18:45:00Z,SEI-USDT,0.074856,0.074856,0.074856,0.074856,4600.0,3342.0,5858.0,2.8054,2.8054,9592.0,8222.0,3.8741,2.939,15310.0,11562.0,5.21,4.0077,18653.0,34454.0,5.3436,4.5421,59356.0,107757.0,5.7444,5.0764,63347.0,114436.0,5.878,6.0115,81158.0,155139.0,7.481,6.9467,128723.0,203504.0,7.6146,7.0803,221198.0,261522.0,7.7482,9.2177,221571.0,308540.0,8.0154,10.42
+2026-02-17T18:50:00Z,SEI-USDT,0.074942,0.074942,0.074942,0.074942,6421.0,7288.0,5554.0,3.1358,3.1358,27477.0,8496.0,6.6052,4.0698,34157.0,11832.0,6.872,4.8705,39638.0,18502.0,7.0055,7.0055,86939.0,22502.0,7.1389,8.073,127642.0,62837.0,7.2723,8.2064,143734.0,103540.0,8.7402,9.4073,150133.0,236824.0,8.8736,9.5408,195686.0,256669.0,9.007,10.208,236389.0,304245.0,10.7417,10.4748
+2026-02-17T18:55:00Z,SEI-USDT,0.074922,0.074922,0.074922,0.074922,4584.5,3339.0,5830.0,2.536,2.536,44042.0,9167.0,3.7372,3.6037,47848.0,12159.0,4.2711,6.5401,53391.0,18831.0,4.5381,6.6736,73649.0,22831.0,4.9385,9.4765,80329.0,95783.0,5.2054,9.61,86728.0,117574.0,6.5401,9.7435,127431.0,137802.0,8.1418,9.8769,138179.0,185942.0,8.5422,11.6121,155979.0,226645.0,9.3431,12.0125
+2026-02-17T19:00:00Z,SEI-USDT,0.074874,0.074874,0.074874,0.074874,4483.5,6047.0,2920.0,2.4708,2.4708,9389.0,6259.0,3.94,2.6044,13372.0,11951.0,4.4742,3.94,32978.0,33560.0,5.2756,5.142,49070.0,36898.0,6.344,7.0118,96458.0,83737.0,6.6112,7.4125,140368.0,218520.0,8.0803,7.8132,185952.0,224919.0,8.7481,8.0803,203762.0,270819.0,9.683,9.1488,249681.0,362368.0,10.3508,9.4159
+2026-02-17T19:05:00Z,SEI-USDT,0.074878,0.074878,0.074878,0.074878,4320.0,5849.0,2791.0,2.4039,2.4039,8421.0,6130.0,2.5375,2.5375,11763.0,27081.0,4.9414,4.0065,15966.0,34061.0,5.8762,4.4072,35466.0,39745.0,6.2769,4.5407,51558.0,114042.0,8.4137,4.9414,58244.0,115658.0,8.5472,5.2085,98947.0,165319.0,9.215,6.544,173356.0,212823.0,10.1498,6.6775,215917.0,213068.0,10.5505,6.8111
+2026-02-17T19:10:00Z,SEI-USDT,0.074928,0.074928,0.074928,0.074928,1844.0,3443.0,245.0,0.0667,0.0667,24703.0,6270.0,0.3337,1.5348,28042.0,9606.0,2.6025,5.6721,73559.0,12800.0,4.4709,5.8055,114262.0,16135.0,4.6044,7.4071,207566.0,20135.0,5.0048,10.0763,213103.0,42776.0,6.0725,10.2097,255579.0,60570.0,6.8732,12.4786,303212.0,101273.0,7.1401,12.612,309611.0,147509.0,7.5405,13.1459
+2026-02-17T19:15:00Z,SEI-USDT,0.074786,0.074786,0.074786,0.074786,4687.5,6163.0,3212.0,1.9389,1.9389,9605.0,6556.0,4.6132,2.0726,12951.0,13242.0,4.7469,5.0143,30778.0,57469.0,7.0201,5.1481,46870.0,68904.0,7.5549,5.8166,53564.0,80249.0,7.6887,5.9504,127426.0,86648.0,8.7584,6.0841,147461.0,208262.0,8.8921,6.3515,191688.0,303925.0,10.2293,6.7526,207780.0,353093.0,11.1653,7.9561
+2026-02-17T19:20:00Z,SEI-USDT,0.074864,0.074864,0.074864,0.074864,4524.5,5709.0,3340.0,1.4693,1.4693,11545.0,13031.0,3.473,5.2094,18888.0,22899.0,5.6102,5.343,63115.0,29577.0,5.7437,5.7437,82255.0,35270.0,6.0109,6.2781,151715.0,104625.0,7.881,7.2131,158403.0,151683.0,8.4153,8.2817,192323.0,244353.0,8.5488,8.6824,236550.0,250752.0,8.816,8.9496,380380.0,333432.0,9.8846,9.2167
+2026-02-17T19:25:00Z,SEI-USDT,0.074586,0.074586,0.074586,0.074586,4417.0,5482.0,3352.0,2.2122,2.2122,7628.0,5969.0,2.3463,3.9552,8440.0,53270.0,2.4804,4.4915,13525.0,59973.0,2.7485,5.2959,16880.0,65570.0,5.43,5.43,20880.0,69570.0,7.3071,5.9663,71819.0,122419.0,7.4411,6.1004,117601.0,218142.0,7.8433,6.2345,189472.0,289222.0,8.5137,6.5026,207332.0,299970.0,9.3182,7.9774
+2026-02-17T19:30:00Z,SEI-USDT,0.074654,0.074654,0.074654,0.074654,44358.5,5822.0,82895.0,4.3534,4.3534,9174.0,105564.0,6.0947,7.0324,78672.0,149791.0,6.4966,7.4342,170425.0,219185.0,8.5059,8.5059,191226.0,267097.0,8.9077,8.6398,235453.0,283189.0,9.4435,9.7114,281207.0,289588.0,9.9793,9.8454,376307.0,307443.0,10.3812,9.9793,394181.0,353232.0,10.5151,10.5151,504284.0,373262.0,10.6491,11.0509
+2026-02-17T19:35:00Z,SEI-USDT,0.074595,0.074595,0.074595,0.074595,26134.5,5513.0,46756.0,2.6811,2.6811,12224.0,53155.0,6.971,4.2898,59569.0,105275.0,7.5072,5.6304,77443.0,116023.0,7.7753,6.3007,167442.0,138205.0,7.9094,6.971,211669.0,144906.0,12.0652,7.2391,232001.0,183590.0,12.3333,8.1775,249434.0,227817.0,13.2717,8.3115,287025.0,361101.0,13.4057,8.4456,333284.0,434096.0,13.8079,10.8586
+2026-02-17T19:40:00Z,SEI-USDT,0.074669,0.074669,0.074669,0.074669,7764.5,9502.0,6027.0,2.9463,2.9463,19010.0,9375.0,3.2142,3.2142,22361.0,29824.0,4.4195,3.7499,25713.0,169804.0,6.2944,5.357,72308.0,217369.0,6.9641,6.0266,116535.0,261596.0,7.7676,6.4284,231489.0,355247.0,9.7765,6.5623,293587.0,361646.0,11.2496,7.6337,311020.0,381701.0,11.9193,8.839,406743.0,399134.0,12.0532,9.3747
+2026-02-17T19:45:00Z,SEI-USDT,0.074567,0.074567,0.074567,0.074567,5905.0,5894.0,5916.0,3.2857,3.2857,9249.0,9269.0,3.688,3.4198,15962.0,15974.0,6.9066,5.6996,19962.0,19974.0,7.1748,7.5771,64189.0,65965.0,7.3089,7.7112,111617.0,72364.0,9.4546,7.9795,133268.0,164216.0,10.2593,8.1136,151166.0,203293.0,10.6616,9.1864,246181.0,214041.0,10.7957,9.857,290408.0,258268.0,12.0027,10.3934
+2026-02-17T19:50:00Z,SEI-USDT,0.074554,0.074554,0.074554,0.074554,6475.5,9598.0,3353.0,3.6886,3.6886,12954.0,9175.0,3.8227,3.9568,18685.0,9245.0,4.8957,4.091,22241.0,83012.0,5.164,5.9688,25597.0,129787.0,5.2981,6.7736,69824.0,241754.0,6.7736,7.7125,140547.0,253028.0,9.0538,7.8466,161861.0,270461.0,9.7244,7.9807,252563.0,314688.0,9.8586,8.1149,346001.0,363363.0,10.261,8.3831
+2026-02-17T19:55:00Z,SEI-USDT,0.074565,0.074565,0.074565,0.074565,5803.0,5817.0,5789.0,2.6822,2.6822,9172.0,27170.0,3.621,5.3644,18676.0,99924.0,4.0233,5.6327,25390.0,144151.0,7.6443,6.9738,69617.0,192153.0,8.1808,7.5102,142480.0,209586.0,9.3878,7.9126,186707.0,215985.0,11.2653,8.0467,278558.0,274193.0,11.5336,8.449,295991.0,292071.0,12.07,9.3878,313891.0,302819.0,12.3382,10.0583
+2026-02-17T20:00:00Z,SEI-USDT,0.074487,0.074487,0.074487,0.074487,25807.5,5562.0,46053.0,2.7522,2.7522,8921.0,49409.0,2.8864,3.5577,20543.0,102615.0,3.0207,4.3632,30082.0,108470.0,4.3632,4.6317,36802.0,201242.0,5.7057,4.766,40802.0,207641.0,7.451,5.9742,85029.0,218389.0,7.5853,6.5112,104097.0,278399.0,7.7195,6.7798,122000.0,322626.0,7.8538,7.451,168526.0,343927.0,7.988,7.7195
+2026-02-17T20:05:00Z,SEI-USDT,0.074347,0.074347,0.074347,0.074347,4420.5,3365.0,5476.0,2.2866,2.2866,23426.0,8838.0,3.4971,5.1112,28982.0,53065.0,5.1112,6.9942,35715.0,70498.0,6.5907,7.5322,79942.0,143558.0,6.9942,7.6668,153111.0,150281.0,7.2632,7.9358,200844.0,198127.0,7.5322,9.0118,295531.0,292607.0,7.8013,9.5498,392141.0,340820.0,9.2808,9.6843,438070.0,347219.0,9.6843,9.8188
+2026-02-17T20:10:00Z,SEI-USDT,0.074375,0.074375,0.074375,0.074375,1790.5,219.0,3362.0,1.1429,1.1429,6036.0,9146.0,5.4454,2.084,15157.0,55505.0,5.8488,3.0252,18522.0,99732.0,6.1177,3.6975,38236.0,106455.0,7.5967,4.1009,120413.0,154278.0,9.3446,4.6387,164640.0,247836.0,10.6891,5.5799,310077.0,317698.0,10.8236,5.8488,402279.0,324097.0,11.0925,6.2521,445903.0,341530.0,12.8404,7.1933
+2026-02-17T20:15:00Z,SEI-USDT,0.07439,0.07439,0.07439,0.07439,1790.0,219.0,3361.0,1.7475,1.7475,8318.0,8985.0,3.2262,3.4951,14275.0,15707.0,3.8984,3.6295,17639.0,22106.0,5.6459,4.1672,35072.0,68343.0,6.0492,4.7049,79299.0,164565.0,6.7213,5.1082,97222.0,174796.0,6.8558,5.3771,171384.0,185608.0,9.0066,5.5115,283241.0,259660.0,9.4099,5.9148,337065.0,270408.0,9.6787,6.1836
+2026-02-17T20:20:00Z,SEI-USDT,0.074326,0.074326,0.074326,0.074326,6848.5,7664.0,6033.0,1.7491,1.7491,26357.0,9396.0,2.4218,4.4399,29723.0,11576.0,3.0945,5.5162,47662.0,18301.0,4.3054,7.938,54395.0,22301.0,4.4399,9.0143,98622.0,66528.0,4.709,9.1489,145570.0,86373.0,4.9781,9.5525,238413.0,100934.0,5.3817,10.3598,244232.0,110810.0,5.5162,10.4943,250631.0,156892.0,8.8798,10.6289
+2026-02-17T20:25:00Z,SEI-USDT,0.074443,0.074443,0.074443,0.074443,6514.0,7546.0,5482.0,2.9553,2.9553,54539.0,8840.0,4.8359,4.0299,60369.0,11049.0,5.1046,4.8359,79408.0,15049.0,5.3732,6.3136,86131.0,21764.0,5.6419,6.4479,132992.0,43580.0,6.4479,6.5822,226010.0,87807.0,6.7165,7.3882,364737.0,91807.0,6.9852,9.0002,382662.0,139011.0,9.0002,9.1345,496073.0,230977.0,9.1345,9.4032
+2026-02-17T20:30:00Z,SEI-USDT,0.074356,0.074356,0.074356,0.074356,6667.5,7547.0,5788.0,1.6139,1.6139,10912.0,26548.0,3.0932,4.4381,13919.0,28797.0,3.9002,5.514,20650.0,35520.0,5.6485,6.7244,110807.0,41919.0,5.9175,8.3383,116368.0,175203.0,6.3209,9.0107,163457.0,219430.0,7.2624,9.4142,257477.0,276076.0,7.6658,10.3556,279024.0,370933.0,7.9348,10.7591,323251.0,441556.0,9.0107,10.8935
+2026-02-17T20:35:00Z,SEI-USDT,0.074365,0.074365,0.074365,0.074365,13815.5,5700.0,21931.0,2.9584,2.9584,14891.0,25293.0,3.0929,4.1686,25495.0,30912.0,3.2273,4.7065,28756.0,33417.0,3.3618,5.5133,35487.0,40140.0,6.3202,6.1857,52920.0,46539.0,6.4546,7.2615,97147.0,118613.0,6.5891,7.7994,169328.0,162840.0,6.9925,8.4717,216098.0,180755.0,7.396,8.6062,310005.0,191503.0,7.5304,9.2786
+2026-02-17T20:40:00Z,SEI-USDT,0.074556,0.074556,0.074556,0.074556,4693.5,6033.0,3354.0,2.2802,2.2802,11643.0,9325.0,2.4143,3.4873,14999.0,18358.0,4.9627,5.231,32432.0,22358.0,6.304,6.1699,76659.0,66585.0,6.4381,6.304,124068.0,114092.0,7.2429,6.9746,130783.0,120491.0,7.5111,8.45,226728.0,212728.0,7.7794,8.5842,295781.0,259250.0,8.45,8.8524,313650.0,351772.0,8.5842,9.2548
+2026-02-17T20:45:00Z,SEI-USDT,0.07447,0.07447,0.07447,0.07447,6577.0,9796.0,3358.0,2.7528,2.7528,15436.0,9115.0,2.887,3.1556,18795.0,15829.0,3.2899,4.9013,25517.0,18424.0,7.0498,5.1698,71725.0,90115.0,7.1841,5.8412,89158.0,96514.0,8.5269,6.5126,133385.0,114403.0,8.6611,7.0498,205183.0,161452.0,9.064,7.3183,253215.0,205679.0,9.1983,7.5869,346450.0,298133.0,9.6011,7.9897
+2026-02-17T20:50:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,7559.0,5387.0,9731.0,3.156,3.156,11118.0,20775.0,3.5589,3.2903,55345.0,21179.0,3.9618,3.4246,72778.0,24537.0,7.0506,3.5589,79501.0,30394.0,7.1849,4.0961,123728.0,37108.0,7.3192,5.4391,195542.0,84477.0,8.2593,5.7076,242389.0,87073.0,8.3936,5.8419,338519.0,158781.0,8.9308,6.5134,389376.0,203008.0,10.0052,6.782
+2026-02-17T20:55:00Z,SEI-USDT,0.074468,0.074468,0.074468,0.074468,2688.5,4973.0,404.0,2.5514,2.5514,10832.0,3083.0,2.6857,4.7,15805.0,9109.0,2.82,4.9686,19324.0,81582.0,3.0886,5.64,63551.0,87981.0,4.1629,6.9829,70273.0,94694.0,6.3114,7.1172,74273.0,143377.0,7.9229,7.2514,91706.0,154125.0,8.0572,8.9972,135933.0,212524.0,8.1914,9.4,208514.0,256751.0,9.2657,9.5343
+2026-02-17T21:00:00Z,SEI-USDT,0.074429,0.074429,0.074429,0.074429,4526.0,5693.0,3359.0,2.8215,2.8215,49920.0,6718.0,3.0902,4.5681,53281.0,45500.0,3.4933,4.9712,100885.0,51066.0,3.8963,5.1055,193067.0,72619.0,4.2994,6.4491,214052.0,76619.0,4.7025,9.808,265004.0,94052.0,6.1804,10.7485,282925.0,98052.0,6.3147,10.8829,308334.0,145153.0,8.4644,11.0172,363308.0,241368.0,10.0767,11.4203
+2026-02-17T21:05:00Z,SEI-USDT,0.074376,0.074376,0.074376,0.074376,7547.0,11732.0,3362.0,2.689,2.689,14317.0,5528.0,3.0924,2.9579,17681.0,5862.0,4.4369,3.6302,21681.0,78227.0,7.6638,5.1092,65908.0,98880.0,7.7982,5.2436,85312.0,111219.0,7.9327,5.5125,92043.0,111997.0,8.336,5.647,139188.0,156224.0,9.4116,6.0503,235174.0,209886.0,9.5461,6.1848,308540.0,302775.0,10.4873,6.5881
+2026-02-17T21:10:00Z,SEI-USDT,0.074671,0.074671,0.074671,0.074671,1772.5,196.0,3349.0,1.607,1.607,11614.0,9312.0,3.2141,2.8123,14965.0,11503.0,3.7498,2.9463,21669.0,58618.0,7.3656,3.0802,25669.0,81174.0,7.4996,3.8837,47860.0,87870.0,7.6335,4.5533,51860.0,132097.0,8.8388,4.8211,96087.0,179822.0,8.9727,5.089,170775.0,253800.0,9.1066,5.3568,269382.0,348669.0,10.9815,5.7586
+2026-02-17T21:15:00Z,SEI-USDT,0.074486,0.074486,0.074486,0.074486,4455.0,5553.0,3357.0,2.0809,2.0809,11791.0,25157.0,2.2152,2.8865,17255.0,30716.0,2.3495,4.229,20614.0,76872.0,3.5577,4.3633,24614.0,79043.0,6.5113,4.4975,31334.0,177276.0,6.6456,4.766,130599.0,183989.0,6.9141,5.0345,178226.0,231861.0,7.0484,6.6456,224056.0,242609.0,7.3169,6.7798,274361.0,286836.0,8.1224,7.3169
+2026-02-17T21:20:00Z,SEI-USDT,0.074454,0.074454,0.074454,0.074454,4436.0,3360.0,5512.0,2.6191,2.6191,9107.0,8870.0,3.2906,3.5593,11354.0,10871.0,3.425,4.7681,17599.0,14871.0,3.5593,6.5141,38889.0,59098.0,6.1112,6.6484,45613.0,80357.0,7.0514,6.9171,140751.0,87071.0,7.4543,7.0514,211399.0,133072.0,7.5886,7.1857,258029.0,203610.0,7.8573,7.8573,302256.0,249845.0,8.5288,8.9317
+2026-02-17T21:25:00Z,SEI-USDT,0.074457,0.074457,0.074457,0.074457,2690.5,3360.0,2021.0,2.7533,2.7533,15674.0,5379.0,4.2307,2.8876,82423.0,11028.0,6.9168,3.0219,177448.0,17744.0,7.454,4.4993,184172.0,38920.0,7.5883,5.9766,260227.0,83147.0,8.5285,6.3796,304454.0,159088.0,8.9314,6.5139,350309.0,206452.0,10.0058,7.7226,450724.0,212851.0,10.1401,8.6628,468157.0,262956.0,11.3489,8.9314
+2026-02-17T21:30:00Z,SEI-USDT,0.074457,0.074457,0.074457,0.074457,4356.5,5355.0,3358.0,2.6861,2.6861,11896.0,5388.0,2.8204,3.089,14359.0,12103.0,2.9547,4.5664,17719.0,18017.0,3.7606,4.9693,35627.0,38164.0,5.3722,5.2379,82369.0,82391.0,6.3124,6.4467,89092.0,215675.0,6.581,6.581,133319.0,284781.0,7.2525,6.8496,154563.0,330866.0,7.5211,7.6554,317515.0,376462.0,8.0583,8.8642
+2026-02-17T21:35:00Z,SEI-USDT,0.074459,0.074459,0.074459,0.074459,2602.0,3131.0,2073.0,2.9546,2.9546,9566.0,5431.0,3.6262,3.0889,15204.0,10882.0,4.432,3.4919,21926.0,31029.0,4.9692,4.9692,39834.0,37744.0,5.6407,5.5064,115994.0,41744.0,6.7151,7.7895,164087.0,135225.0,6.8494,7.9238,257717.0,181212.0,7.118,8.0581,301944.0,231838.0,7.5209,9.1325,395762.0,325947.0,8.0581,9.2668
+2026-02-17T21:40:00Z,SEI-USDT,0.074474,0.074474,0.074474,0.074474,4154.0,5233.0,3075.0,2.5512,2.5512,8592.0,5155.0,3.6254,2.6855,52819.0,27188.0,6.4452,2.8198,59541.0,32907.0,7.1166,5.371,131205.0,39620.0,7.788,5.6396,178235.0,90246.0,8.0565,7.1166,196142.0,159693.0,8.4593,7.6537,291022.0,206794.0,8.7279,8.5936,382845.0,301777.0,9.3993,8.9964,427072.0,329958.0,9.5335,9.1307
+2026-02-17T21:45:00Z,SEI-USDT,0.07447,0.07447,0.07447,0.07447,4129.0,2593.0,5665.0,1.41,1.41,7875.0,9023.0,3.5585,2.4842,11235.0,11410.0,4.0956,3.1557,17192.0,33123.0,4.6328,3.2899,63842.0,39837.0,6.1099,4.3642,109697.0,114527.0,7.0499,6.9156,202331.0,158754.0,7.4527,7.4527,209054.0,165153.0,7.8556,7.9898,253281.0,228728.0,7.9898,9.467,352246.0,278110.0,9.3327,9.6012
+2026-02-17T21:50:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,7664.5,7017.0,8312.0,3.156,3.156,12938.0,11670.0,3.5588,3.2902,18343.0,33013.0,5.439,3.9617,64658.0,39727.0,6.2448,5.7076,134767.0,43727.0,6.7819,7.9906,230290.0,113732.0,6.9162,8.1249,237013.0,157959.0,7.0505,8.3935,281240.0,164358.0,8.1249,8.9307,378054.0,230100.0,8.3935,10.4079,395944.0,278080.0,9.4679,10.5422
+2026-02-17T21:55:00Z,SEI-USDT,0.074569,0.074569,0.074569,0.074569,6409.5,7035.0,5784.0,2.8162,2.8162,12126.0,26508.0,3.3526,2.9503,17936.0,32035.0,4.5595,4.2913,24648.0,36035.0,6.1688,6.3029,28648.0,169319.0,8.1803,6.437,145324.0,241660.0,8.3144,6.5711,209011.0,248364.0,8.985,6.8393,226444.0,254763.0,9.7896,8.3144,321121.0,319439.0,9.9237,8.8509,342723.0,363666.0,11.667,8.985
+2026-02-17T22:00:00Z,SEI-USDT,0.074565,0.074565,0.074565,0.074565,2764.0,3355.0,2173.0,2.6822,2.6822,8954.0,7700.0,2.8163,2.8163,14148.0,11053.0,3.621,4.0233,18148.0,17757.0,4.5598,6.7056,62375.0,21757.0,4.6939,9.2537,80253.0,59245.0,4.828,9.3878,86965.0,236756.0,5.3644,9.5219,133665.0,283742.0,5.7668,10.9971,225808.0,290141.0,6.1691,11.1312,246061.0,383523.0,6.9738,11.3995
+2026-02-17T22:05:00Z,SEI-USDT,0.074482,0.074482,0.074482,0.074482,4471.5,5854.0,3089.0,2.3496,2.3496,11057.0,5514.0,3.4237,3.6922,14416.0,26763.0,3.8265,3.8265,21136.0,32288.0,5.9746,5.4376,25136.0,35644.0,6.9145,5.7061,87250.0,42043.0,7.0487,7.0487,134131.0,86270.0,7.9886,7.5858,227716.0,133413.0,9.1969,8.3913,249973.0,227729.0,9.4654,8.7941,294200.0,245162.0,10.6738,9.4654
+2026-02-17T22:10:00Z,SEI-USDT,0.074478,0.074478,0.074478,0.074478,8404.0,10828.0,5980.0,3.021,3.021,14187.0,11756.0,3.1553,3.8266,58414.0,31976.0,6.1091,4.0951,105945.0,38688.0,7.1833,6.1091,112667.0,45087.0,7.9889,7.5861,205871.0,62520.0,8.3917,8.6602,225994.0,108760.0,9.3316,8.7945,243878.0,218886.0,10.0029,9.4658,288105.0,229634.0,10.2714,9.6001,305538.0,273861.0,13.4938,10.2714
+2026-02-17T22:15:00Z,SEI-USDT,0.074474,0.074474,0.074474,0.074474,4156.0,2335.0,5977.0,2.7527,2.7527,11034.0,8555.0,3.0212,3.6926,17754.0,11912.0,4.364,3.8269,64747.0,33881.0,4.9011,3.9611,70310.0,78108.0,5.0353,7.1838,114537.0,152402.0,5.5725,7.318,210771.0,159114.0,6.2438,7.7209,258413.0,165513.0,7.4523,8.258,332826.0,229835.0,8.6608,9.0636,352909.0,278854.0,9.0636,9.1979
+2026-02-17T22:20:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,9646.0,13301.0,5991.0,2.8202,2.8202,16661.0,9348.0,4.0289,4.0289,60888.0,11713.0,4.8347,4.2975,64249.0,34320.0,6.0434,4.969,110871.0,41034.0,6.5805,6.1776,132892.0,174318.0,7.7892,6.5805,224613.0,180717.0,7.9235,9.2665,268840.0,198150.0,8.1921,10.0723,286760.0,245937.0,8.7293,10.2065,304193.0,339708.0,10.4751,10.878
+2026-02-17T22:25:00Z,SEI-USDT,0.07448,0.07448,0.07448,0.07448,4652.0,5947.0,3357.0,2.2825,2.2825,9306.0,5191.0,4.0279,2.4168,14911.0,27798.0,5.3706,2.551,21631.0,161082.0,5.7734,4.1622,65858.0,166685.0,7.3845,4.4307,112221.0,173397.0,8.3244,6.4447,129654.0,217624.0,9.3985,6.7132,156539.0,224023.0,10.0698,6.8475,268871.0,271810.0,10.6069,7.7873,383090.0,365581.0,11.1439,8.4586
+2026-02-17T22:30:00Z,SEI-USDT,0.07458,0.07458,0.07458,0.07458,4410.5,5468.0,3353.0,2.0113,2.0113,10939.0,24417.0,2.4135,2.5476,14294.0,26753.0,5.4975,4.9611,21007.0,33457.0,7.911,5.7656,84463.0,38978.0,8.3132,6.0338,178583.0,56839.0,9.3859,6.1679,196482.0,101066.0,10.5927,6.436,216995.0,107465.0,10.8608,7.2405,261222.0,259068.0,10.9949,9.3859,335851.0,301640.0,12.3357,10.0563
+2026-02-17T22:35:00Z,SEI-USDT,0.074574,0.074574,0.074574,0.074574,4555.5,5758.0,3353.0,1.408,1.408,11329.0,29848.0,1.9444,3.2853,14684.0,35511.0,5.1627,4.6263,21397.0,37796.0,7.7105,5.8332,91597.0,82023.0,7.8446,5.9673,137814.0,152110.0,8.1128,8.2469,182041.0,204979.0,8.5151,9.1856,199474.0,297657.0,8.7833,9.5879,292227.0,341884.0,8.9174,9.9901,319065.0,398874.0,9.5879,10.2583
+2026-02-17T22:40:00Z,SEI-USDT,0.074646,0.074646,0.074646,0.074646,2660.0,3351.0,1969.0,1.7416,1.7416,10055.0,7592.0,4.1529,1.8755,15565.0,10941.0,5.3586,5.2247,59792.0,17638.0,6.0285,7.2341,66975.0,39159.0,6.1624,7.636,159358.0,56592.0,7.5021,8.1719,170652.0,74467.0,8.0379,8.3059,182185.0,118694.0,8.1719,8.9757,228807.0,269411.0,8.4398,11.2531,273034.0,275810.0,9.2436,11.9229
+2026-02-17T22:45:00Z,SEI-USDT,0.07457,0.07457,0.07457,0.07457,7923.0,9762.0,6084.0,2.8161,2.8161,13117.0,9437.0,3.2185,2.9502,19829.0,11480.0,4.9618,3.6208,67469.0,31672.0,6.9733,4.5595,111696.0,38376.0,8.0461,5.7664,157635.0,84593.0,8.8507,8.0461,249327.0,128820.0,9.3872,8.1802,261003.0,135219.0,9.5213,8.5825,270937.0,229667.0,9.6554,8.7166,288814.0,276619.0,11.5328,9.6554
+2026-02-17T22:50:00Z,SEI-USDT,0.074317,0.074317,0.074317,0.074317,6304.5,6555.0,6054.0,2.5566,2.5566,50782.0,8096.0,2.6912,3.9022,72622.0,12096.0,3.0949,11.0338,75571.0,34393.0,4.1713,11.1684,82306.0,82338.0,5.6515,11.7066,126533.0,99771.0,5.9206,12.7831,132932.0,117700.0,6.1897,12.9176,178934.0,212934.0,7.5353,13.0522,189682.0,329592.0,8.2081,13.1868,216596.0,375697.0,8.8809,13.725
+2026-02-17T22:55:00Z,SEI-USDT,0.074345,0.074345,0.074345,0.074345,3286.0,690.0,5882.0,0.6053,0.6053,4055.0,7658.0,3.43,0.7398,10787.0,11021.0,5.1786,2.6229,17407.0,17746.0,5.3131,6.2547,20340.0,21746.0,6.2547,7.3307,31675.0,39179.0,6.7927,7.4652,41389.0,43179.0,7.0617,7.5998,89570.0,63729.0,8.5413,7.7343,133797.0,107956.0,9.6174,8.9448,140196.0,125885.0,9.8864,9.0794
+2026-02-17T23:00:00Z,SEI-USDT,0.074238,0.074238,0.074238,0.074238,4732.0,3369.0,6095.0,1.2797,1.2797,26408.0,9464.0,3.9737,1.4144,29765.0,12831.0,5.3207,4.6472,83579.0,57058.0,5.4554,6.3983,127806.0,63791.0,8.1494,7.6106,144953.0,85185.0,8.9576,9.3617,162910.0,103129.0,9.6311,9.9005,180343.0,147356.0,10.574,10.0352,224570.0,167174.0,11.2475,10.4393,305512.0,214553.0,11.5169,11.3822
+2026-02-17T23:05:00Z,SEI-USDT,0.074204,0.074204,0.074204,0.074204,1812.0,3371.0,253.0,0.4717,0.4717,6745.0,6488.0,0.6064,3.167,29337.0,9860.0,0.7412,5.8623,36079.0,13228.0,1.415,8.1533,84240.0,88107.0,2.0889,8.4228,179790.0,137514.0,2.3584,10.3095,186189.0,164303.0,3.4365,11.1181,282531.0,208530.0,4.2451,11.2528,326758.0,267792.0,4.3798,12.4657,401684.0,288960.0,6.8056,12.6005
+2026-02-17T23:10:00Z,SEI-USDT,0.074298,0.074298,0.074298,0.074298,1917.5,3366.0,469.0,0.2019,0.2019,24196.0,11078.0,3.9705,1.2786,63091.0,32874.0,6.3932,2.3554,67091.0,36162.0,6.5278,5.0473,115069.0,42799.0,6.6624,5.7202,210443.0,49198.0,6.9316,5.9894,283905.0,95880.0,7.47,6.2586,328132.0,190139.0,8.8159,6.6624,440704.0,208116.0,8.9505,7.6046,537703.0,218864.0,9.4889,8.0083
+2026-02-17T23:15:00Z,SEI-USDT,0.074368,0.074368,0.074368,0.074368,4923.0,3328.0,6518.0,2.6893,2.6893,6692.0,9880.0,2.8238,2.8238,9621.0,13287.0,3.4961,4.034,53848.0,34074.0,5.5131,5.3787,100512.0,40797.0,5.7821,5.5131,107242.0,115883.0,5.9165,8.8748,124675.0,160110.0,6.3199,9.5471,199876.0,207968.0,6.4544,9.6816,295057.0,225880.0,6.5889,9.816,306206.0,325364.0,8.3369,10.085
+2026-02-17T23:20:00Z,SEI-USDT,0.074369,0.074369,0.074369,0.074369,3363.0,3364.0,3362.0,2.6893,2.6893,6634.0,12656.0,4.3029,3.6305,12498.0,34562.0,4.4373,5.1097,60743.0,41284.0,5.513,6.3198,67473.0,90612.0,5.6475,6.7232,70275.0,167698.0,6.0509,8.7402,117331.0,215943.0,6.5888,9.1436,213393.0,222342.0,6.7232,9.8159,260176.0,269862.0,8.3368,10.4882,282334.0,376377.0,8.6057,10.7572
+2026-02-17T23:25:00Z,SEI-USDT,0.074252,0.074252,0.074252,0.074252,4457.5,3369.0,5546.0,2.4915,2.4915,6565.0,9074.0,3.7036,2.6262,12392.0,12595.0,5.3197,3.1649,59039.0,15962.0,5.8584,4.6463,110007.0,90935.0,6.2624,5.4544,203932.0,97667.0,6.3971,6.8011,224821.0,101667.0,6.5318,7.0705,350531.0,119621.0,9.36,7.2051,460418.0,141301.0,11.3801,7.3398,477851.0,190770.0,11.5148,7.4745
+2026-02-17T23:30:00Z,SEI-USDT,0.074178,0.074178,0.074178,0.074178,4504.5,3373.0,5636.0,2.7636,2.7636,8975.0,9273.0,3.9769,2.8985,57220.0,30672.0,4.5162,3.8421,69862.0,34042.0,4.9206,5.5947,87295.0,40781.0,6.808,7.6169,106382.0,44781.0,6.9428,7.7517,157221.0,62755.0,8.0213,7.8865,205320.0,111000.0,8.5605,8.2909,277250.0,182805.0,8.6954,8.6954,323292.0,189204.0,9.5042,9.2346
+2026-02-17T23:35:00Z,SEI-USDT,0.074164,0.074164,0.074164,0.074164,25808.0,48245.0,3371.0,4.9889,4.9889,54993.0,23914.0,5.1238,5.798,103187.0,27528.0,6.3373,6.0676,177168.0,45485.0,6.8767,7.5508,269381.0,117026.0,7.1463,7.9553,286814.0,123766.0,7.416,8.225,331041.0,218740.0,8.225,9.5734,351779.0,265158.0,8.4947,10.5172,446387.0,358342.0,9.3037,10.9217,452786.0,364741.0,10.5172,11.0566
+2026-02-17T23:40:00Z,SEI-USDT,0.074189,0.074189,0.074189,0.074189,13274.0,5912.0,20636.0,2.224,2.224,9284.0,24437.0,2.3588,3.0328,12188.0,93904.0,2.4936,4.3807,15163.0,97273.0,3.1676,5.0546,21909.0,103205.0,4.785,5.1894,25909.0,153088.0,7.6156,5.8634,43342.0,248829.0,7.7504,7.0765,91587.0,344577.0,8.4244,7.3461,138775.0,350976.0,8.5592,7.6156,232431.0,410815.0,8.694,8.02
+2026-02-17T23:45:00Z,SEI-USDT,0.074173,0.074173,0.074173,0.074173,6065.0,8435.0,3695.0,2.8312,2.8312,13932.0,9546.0,3.3705,2.966,16983.0,12917.0,6.0669,3.5053,111487.0,32724.0,6.2017,4.3142,158583.0,80969.0,7.2803,5.9321,165332.0,150359.0,7.5499,6.0669,257932.0,157099.0,8.3588,6.2017,332071.0,205944.0,9.3026,8.224,376298.0,252814.0,9.4374,9.4374,393731.0,346903.0,9.707,9.8419
+2026-02-17T23:50:00Z,SEI-USDT,0.074266,0.074266,0.074266,0.074266,3417.5,3369.0,3466.0,2.895,2.895,9207.0,9019.0,4.9148,3.5683,15946.0,12385.0,5.0495,3.8376,19174.0,16385.0,5.1841,4.9148,23174.0,64630.0,8.8197,5.0495,70454.0,85409.0,8.9544,5.1841,164119.0,92141.0,9.3583,6.396,203069.0,165613.0,9.493,8.2811,222127.0,213858.0,10.0316,8.4158,298404.0,233761.0,10.1662,8.8197
+2026-02-17T23:55:00Z,SEI-USDT,0.074285,0.074285,0.074285,0.074285,4834.0,3368.0,6300.0,2.2885,2.2885,6658.0,27079.0,3.3654,2.5577,12184.0,30445.0,4.8462,2.827,18922.0,33851.0,5.6539,3.3654,22922.0,108242.0,8.6155,5.1154,40355.0,156487.0,8.7501,5.7885,88600.0,163217.0,9.6924,5.9231,133978.0,181157.0,9.827,6.7308,208481.0,230242.0,9.9616,7.4039,227539.0,236641.0,10.5001,8.3462
+2026-02-18T00:00:00Z,SEI-USDT,0.074366,0.074366,0.074366,0.074366,12806.5,23406.0,2207.0,1.0085,1.0085,26770.0,2550.0,3.8324,1.143,32806.0,5912.0,3.9669,2.3532,37904.0,12636.0,6.3874,4.3703,57862.0,13557.0,6.5218,4.6392,84253.0,17557.0,6.6563,6.1184,101686.0,65802.0,7.4631,6.2529,225885.0,141642.0,7.7321,7.1942,272753.0,167614.0,8.6734,8.6734,366603.0,185559.0,9.2113,9.0768
+2026-02-18T00:05:00Z,SEI-USDT,0.074395,0.074395,0.074395,0.074395,4445.0,5529.0,3361.0,1.8818,1.8818,10900.0,5224.0,4.0325,4.0325,10913.0,25021.0,4.3014,4.1669,23391.0,31420.0,4.4358,4.7046,33601.0,31902.0,4.5702,4.839,36964.0,79970.0,4.839,5.1079,54397.0,174544.0,7.2586,5.5111,109371.0,181264.0,7.393,5.6455,176116.0,255808.0,8.1995,5.9144,246572.0,273731.0,8.7371,6.5865
+2026-02-18T00:10:00Z,SEI-USDT,0.074272,0.074272,0.074272,0.074272,3645.5,5712.0,1579.0,2.0196,2.0196,26219.0,4946.0,2.1542,2.4235,29588.0,7466.0,4.0392,3.9046,77833.0,14197.0,5.1163,5.9242,85031.0,61935.0,5.5202,6.732,91771.0,157629.0,6.5974,7.2706,109698.0,257107.0,6.8667,7.4052,150339.0,304660.0,7.0013,8.8863,223397.0,352905.0,7.6745,9.2902,269350.0,409942.0,9.0209,11.0405
+2026-02-18T00:15:00Z,SEI-USDT,0.074208,0.074208,0.074208,0.074208,4419.5,6064.0,2775.0,0.3369,0.3369,13238.0,9514.0,4.2448,3.032,16610.0,11248.0,6.4009,3.1668,20610.0,17647.0,7.4789,3.3015,40727.0,65153.0,7.6137,3.7058,58160.0,160091.0,8.557,4.11,106405.0,180991.0,8.6917,5.3228,184612.0,252342.0,9.3655,5.8619,282066.0,346149.0,10.9826,5.9966,330311.0,409288.0,12.0606,6.1314
+2026-02-18T00:20:00Z,SEI-USDT,0.074172,0.074172,0.074172,0.074172,3647.0,5781.0,1513.0,2.629,2.629,28123.0,10839.0,3.3032,2.7639,31496.0,16664.0,3.438,3.3032,38892.0,34640.0,3.8424,5.5951,45640.0,107739.0,6.1344,5.73,93885.0,114479.0,7.0782,5.8648,157844.0,161779.0,8.8309,7.4827,324793.0,210024.0,9.2354,7.7523,348092.0,216423.0,10.1791,8.4264,369745.0,236556.0,10.3139,8.5612
+2026-02-18T00:25:00Z,SEI-USDT,0.074181,0.074181,0.074181,0.074181,280.5,285.0,276.0,0.8762,0.8762,6242.0,3003.0,4.1116,1.1459,9615.0,9744.0,5.3248,4.3812,13187.0,15314.0,5.5945,4.6508,33219.0,36560.0,5.7293,4.7856,39968.0,106930.0,7.8862,5.4597,88213.0,155175.0,9.5038,6.4033,182104.0,161574.0,10.1779,7.3469,234751.0,257322.0,10.4475,7.7514,252184.0,366721.0,10.7171,8.2906
+2026-02-18T00:30:00Z,SEI-USDT,0.074166,0.074166,0.074166,0.074166,6416.5,9462.0,3371.0,3.0337,3.0337,12835.0,6090.0,3.9775,3.7079,35009.0,11702.0,4.6517,3.8427,41758.0,18443.0,5.8652,5.4607,114805.0,39481.0,6.809,6.1348,163050.0,57457.0,7.618,8.1573,211258.0,181724.0,7.8877,8.2922,303518.0,188123.0,8.1573,9.236,428988.0,235775.0,8.2922,9.9101,446421.0,331193.0,8.8315,10.3146
+2026-02-18T00:35:00Z,SEI-USDT,0.074168,0.074168,0.074168,0.074168,3239.5,3108.0,3371.0,2.764,2.764,12652.0,6185.0,3.5729,3.0336,16652.0,11987.0,5.865,3.3033,44009.0,32951.0,5.9999,5.3257,92254.0,39691.0,6.2695,6.9436,110244.0,46090.0,9.5054,8.9661,158489.0,179374.0,9.6402,9.775,175922.0,190122.0,10.4492,10.9885,226922.0,207555.0,10.9885,11.2581,268865.0,255800.0,12.2019,11.393
+2026-02-18T00:40:00Z,SEI-USDT,0.074098,0.074098,0.074098,0.074098,4628.5,5882.0,3375.0,1.687,1.687,9377.0,6245.0,3.8463,3.0365,12754.0,12993.0,4.791,5.0609,60999.0,19392.0,4.9259,5.6007,99997.0,25343.0,5.8706,6.1406,148157.0,36091.0,6.2755,6.9503,242071.0,121770.0,7.3552,7.6251,248827.0,149526.0,7.4901,7.76,324800.0,197771.0,7.895,8.1649,373045.0,236712.0,8.03,8.7047
+2026-02-18T00:45:00Z,SEI-USDT,0.073961,0.073961,0.073961,0.073961,4342.0,3161.0,5523.0,2.7717,2.7717,6826.0,7405.0,2.907,2.907,12384.0,10785.0,3.3126,3.9886,60629.0,13631.0,4.7999,4.1238,64013.0,20390.0,6.828,7.0984,84851.0,42417.0,7.0984,7.9096,161502.0,118950.0,7.3688,8.0448,209747.0,190007.0,7.9096,10.0729,339329.0,201697.0,9.3969,10.8842,374783.0,211430.0,9.6673,11.0194
+2026-02-18T00:50:00Z,SEI-USDT,0.073819,0.073819,0.073819,0.073819,5352.5,7318.0,3387.0,2.6416,2.6416,12849.0,9189.0,4.9446,2.9125,19629.0,56175.0,5.7574,3.048,67874.0,148992.0,6.2992,3.4544,143930.0,155391.0,7.7894,3.7254,161363.0,166139.0,8.4667,4.2672,200519.0,168964.0,8.6022,4.6736,329093.0,175737.0,9.6859,5.4864,396495.0,214836.0,10.2278,6.0283,538850.0,263081.0,11.8534,7.112
+2026-02-18T00:55:00Z,SEI-USDT,0.073883,0.073883,0.073883,0.073883,3549.0,320.0,6778.0,1.4888,1.4888,6272.0,55023.0,5.9554,4.8726,79162.0,145775.0,10.0158,5.0079,127407.0,152542.0,11.5047,5.414,250628.0,213974.0,12.0461,7.0382,260046.0,220373.0,13.2642,7.1735,269620.0,247652.0,13.3996,7.8502,411843.0,307761.0,14.2117,7.9856,418242.0,387585.0,14.347,9.0684,501983.0,398333.0,15.1591,9.2037
+2026-02-18T01:00:00Z,SEI-USDT,0.073781,0.073781,0.073781,0.073781,3434.0,3479.0,3389.0,1.762,1.762,9311.0,12393.0,1.8975,4.8793,30735.0,60638.0,4.3372,6.9123,34127.0,131787.0,5.6925,8.6743,83952.0,265071.0,8.1322,10.1652,90738.0,334836.0,8.5388,10.3008,108811.0,383081.0,10.0297,10.4363,126244.0,569399.0,10.7074,10.7074,245736.0,589259.0,10.8429,11.385,386646.0,606692.0,11.2495,11.5206
+2026-02-18T01:05:00Z,SEI-USDT,0.073786,0.073786,0.073786,0.073786,6189.5,5732.0,6647.0,2.5073,2.5073,9160.0,12489.0,3.9981,4.4047,12551.0,82801.0,4.5402,5.7599,60796.0,89576.0,4.9468,6.3021,71874.0,143191.0,5.0823,7.3863,82368.0,165018.0,5.2178,8.335,89152.0,267501.0,6.4376,8.606,137397.0,362867.0,8.606,9.2837,207815.0,432556.0,9.4192,9.5547,272144.0,443304.0,10.6389,9.8258
+2026-02-18T01:10:00Z,SEI-USDT,0.073782,0.073782,0.073782,0.073782,4707.5,3414.0,6001.0,2.6429,2.6429,24751.0,9390.0,5.2181,2.7785,31535.0,12709.0,6.0313,3.3206,37056.0,67730.0,6.3024,5.8958,85301.0,90694.0,7.3867,7.1156,133546.0,97093.0,10.504,7.6577,180672.0,145338.0,10.6395,9.1486,327612.0,192587.0,11.0461,9.2842,345695.0,299893.0,11.1817,9.6908,387993.0,317326.0,12.1304,9.9618
+2026-02-18T01:15:00Z,SEI-USDT,0.073877,0.073877,0.073877,0.073877,3519.0,3342.0,3696.0,2.9779,2.9779,9085.0,9516.0,3.1133,4.4669,28811.0,31065.0,5.279,4.6022,35586.0,34449.0,6.2266,4.873,53634.0,41217.0,7.7155,5.1437,101879.0,114421.0,7.8509,5.279,223396.0,247705.0,9.7459,5.8205,319264.0,300037.0,10.152,7.3094,360465.0,306436.0,10.5581,7.4448,377898.0,352668.0,10.8288,8.9338
+2026-02-18T01:20:00Z,SEI-USDT,0.074054,0.074054,0.074054,0.074054,7011.5,10647.0,3376.0,2.9033,2.9033,20724.0,8827.0,3.8485,3.1733,26556.0,57072.0,4.3887,5.1989,29935.0,63823.0,5.1989,6.0091,33314.0,81822.0,6.6843,6.6843,81559.0,155892.0,8.1697,6.8193,174428.0,178246.0,8.3047,7.3594,217086.0,189323.0,8.9799,7.8996,223485.0,206756.0,11.1404,8.4397,271730.0,255001.0,11.2755,8.5748
+2026-02-18T01:25:00Z,SEI-USDT,0.074076,0.074076,0.074076,0.074076,6299.0,7085.0,5513.0,2.6324,2.6324,12520.0,8888.0,4.3874,3.7124,19276.0,11819.0,5.1973,3.8474,67521.0,33021.0,6.4123,3.9824,88295.0,102650.0,6.6823,6.0073,160594.0,109399.0,8.7072,6.2773,208839.0,115798.0,9.6522,7.6273,257032.0,164043.0,9.9222,7.8972,350550.0,213816.0,10.3272,8.0322,450298.0,261084.0,10.8671,9.2472
+2026-02-18T01:30:00Z,SEI-USDT,0.074069,0.074069,0.074069,0.074069,4802.5,5605.0,4000.0,2.4977,2.4977,18291.0,9802.0,4.6579,2.6327,28251.0,13177.0,6.278,3.8478,80425.0,19539.0,6.413,3.9828,90200.0,41759.0,6.683,4.7929,136346.0,117743.0,9.1132,5.1979,230112.0,177663.0,9.2482,6.818,306209.0,195096.0,9.6532,8.4381,358383.0,247270.0,10.0583,8.5731,464940.0,316373.0,12.0834,8.9782
+2026-02-18T01:35:00Z,SEI-USDT,0.074065,0.074065,0.074065,0.074065,4337.0,3378.0,5296.0,2.9704,2.9704,9081.0,8671.0,3.9155,4.1855,133612.0,15420.0,5.9407,7.0209,151612.0,19420.0,6.3458,9.4512,161027.0,75594.0,6.4808,9.5862,171401.0,147838.0,6.6158,9.7212,178160.0,193978.0,6.7508,10.9363,224876.0,288902.0,8.236,11.3414,318318.0,312734.0,8.6411,11.4764,449591.0,364371.0,9.0461,11.6114
+2026-02-18T01:40:00Z,SEI-USDT,0.074059,0.074059,0.074059,0.074059,4403.0,5430.0,3376.0,2.7005,2.7005,57604.0,9255.0,2.9706,2.8356,63630.0,30404.0,3.5107,5.8062,70389.0,37154.0,5.9412,6.0762,144388.0,46039.0,6.0762,6.4813,196562.0,179323.0,6.2113,8.1016,216687.0,253211.0,6.4813,8.9118,319315.0,270644.0,7.2915,9.1819,415549.0,322818.0,7.8316,10.3971,462621.0,329217.0,7.9666,10.6672
+2026-02-18T01:45:00Z,SEI-USDT,0.073974,0.073974,0.073974,0.073974,4300.0,2785.0,5815.0,2.9064,2.9064,8479.0,9195.0,3.1768,3.0416,67419.0,19275.0,5.2045,4.5286,115243.0,29533.0,9.1248,5.2045,214774.0,39709.0,9.2599,5.3397,224250.0,46467.0,9.3951,6.9619,329280.0,120880.0,9.5303,7.7729,347284.0,179453.0,9.8007,9.1248,364717.0,227168.0,10.2062,9.5303,429977.0,280363.0,10.3414,9.8007
+2026-02-18T01:50:00Z,SEI-USDT,0.073959,0.073959,0.073959,0.073959,5364.0,4729.0,5999.0,2.6366,2.6366,10604.0,9380.0,4.2591,2.7718,17371.0,19739.0,4.6648,3.0422,69545.0,26499.0,5.2056,5.8817,116678.0,44525.0,7.2338,6.9634,208913.0,136357.0,7.6394,7.0986,299988.0,153790.0,8.1803,8.8563,348233.0,205964.0,8.4507,8.9915,367339.0,256446.0,9.938,9.1267,373738.0,276349.0,10.0732,11.0197
+2026-02-18T01:55:00Z,SEI-USDT,0.074066,0.074066,0.074066,0.074066,4343.0,3377.0,5309.0,2.2278,2.2278,9314.0,8685.0,4.118,3.5779,61488.0,18865.0,4.253,3.8479,68246.0,40730.0,5.6031,4.523,120420.0,47479.0,7.7634,6.9533,139484.0,180763.0,8.3035,7.6284,158862.0,187162.0,10.7337,10.7337,165261.0,204595.0,10.8688,11.0038,183263.0,256769.0,11.0038,11.1388,200696.0,274753.0,12.4889,11.4088
+2026-02-18T02:00:00Z,SEI-USDT,0.074175,0.074175,0.074175,0.074175,4546.0,5721.0,3371.0,1.7526,1.7526,25705.0,13279.0,4.3141,3.2356,29079.0,20020.0,6.0667,4.4489,33079.0,40557.0,6.4712,4.9882,85253.0,46401.0,8.3586,6.3364,161569.0,98575.0,8.4934,6.4712,168319.0,116529.0,8.7631,7.0104,214689.0,192726.0,9.1675,7.1453,307618.0,199125.0,9.572,7.9542,346869.0,253594.0,10.1112,9.1675
+2026-02-18T02:05:00Z,SEI-USDT,0.074364,0.074364,0.074364,0.074364,63610.5,123859.0,3362.0,3.1602,3.1602,127223.0,9078.0,3.4291,3.8325,174420.0,9398.0,4.5049,4.2359,181151.0,10092.0,5.5807,5.0428,277241.0,32191.0,5.9841,6.3875,350633.0,38913.0,6.791,7.3289,400923.0,114522.0,7.4633,7.8668,453097.0,166696.0,8.8081,9.077,513116.0,220741.0,8.9426,9.8839,621412.0,227140.0,9.077,10.4218
+2026-02-18T02:10:00Z,SEI-USDT,0.074271,0.074271,0.074271,0.074271,4404.0,5441.0,3367.0,1.4137,1.4137,53194.0,12882.0,3.1641,4.2412,149095.0,19614.0,4.3758,5.1837,168196.0,39775.0,4.7798,5.3183,171565.0,91949.0,5.8569,5.5876,241622.0,97754.0,6.2608,6.934,293796.0,167704.0,6.5301,8.9536,346006.0,185376.0,8.1458,9.0883,452962.0,191775.0,8.2804,9.6268,470925.0,243949.0,9.4922,9.7615
+2026-02-18T02:15:00Z,SEI-USDT,0.07426,0.07426,0.07426,0.07426,4428.0,5489.0,3367.0,2.1546,2.1546,7389.0,17796.0,2.4239,4.1745,28080.0,30294.0,3.6359,5.2518,31449.0,52042.0,4.1745,6.5984,103514.0,104216.0,4.8478,7.8104,110254.0,121649.0,6.3291,10.6383,213323.0,193602.0,6.4638,10.773,261457.0,200001.0,6.7331,11.3116,279420.0,246680.0,7.9451,11.7156,331594.0,342591.0,8.0797,12.1196
+2026-02-18T02:20:00Z,SEI-USDT,0.074244,0.074244,0.074244,0.074244,14935.5,21518.0,8353.0,2.0204,2.0204,69054.0,14019.0,4.1754,2.1551,72424.0,17386.0,4.3101,3.6367,78163.0,24120.0,5.1183,5.7917,80092.0,28120.0,5.9264,7.408,174347.0,100219.0,6.0611,7.5427,246553.0,152393.0,7.2733,8.4855,293291.0,173885.0,8.0815,8.7549,396572.0,225422.0,9.159,9.5631,448746.0,245403.0,9.9671,11.0447
+2026-02-18T02:25:00Z,SEI-USDT,0.074262,0.074262,0.074262,0.074262,5926.5,5522.0,6331.0,2.9625,2.9625,11234.0,11892.0,3.9051,3.7704,14603.0,18974.0,4.4437,4.5784,33968.0,25706.0,4.8477,5.521,80605.0,77880.0,6.5983,6.0596,172488.0,100190.0,7.0022,6.1943,244574.0,172169.0,7.9448,6.8676,349883.0,192150.0,9.5607,8.6181,367316.0,243610.0,10.3687,9.0221,414054.0,295784.0,10.5034,9.4261
+2026-02-18T02:30:00Z,SEI-USDT,0.074373,0.074373,0.074373,0.074373,2786.5,2211.0,3362.0,2.6891,2.6891,7858.0,8937.0,3.3614,2.8236,11222.0,15844.0,3.6303,4.1682,32767.0,37725.0,6.9918,4.5716,39498.0,89899.0,7.3952,5.1094,104434.0,163607.0,8.7397,5.6472,199931.0,170329.0,8.8742,5.9161,273750.0,188285.0,9.412,6.3195,325924.0,240979.0,9.9498,7.5296,431508.0,260839.0,11.0255,7.7985
+2026-02-18T02:35:00Z,SEI-USDT,0.074422,0.074422,0.074422,0.074422,4845.0,8043.0,1647.0,2.6202,2.6202,55341.0,7544.0,2.7546,3.9639,75553.0,12990.0,3.1577,4.0983,81952.0,19708.0,4.367,5.1732,134126.0,23708.0,5.0389,7.0544,152050.0,75882.0,5.1732,7.1888,162798.0,114659.0,6.3826,7.3232,257198.0,182083.0,6.7857,8.8012,263925.0,276437.0,7.7263,10.1449,354938.0,328611.0,8.5325,10.2793
+2026-02-18T02:40:00Z,SEI-USDT,0.074462,0.074462,0.074462,0.074462,1375.5,2471.0,280.0,0.4029,0.4029,5830.0,3637.0,1.0744,5.6405,17988.0,9354.0,3.2231,5.7748,39102.0,13354.0,6.5805,5.9091,108709.0,35134.0,7.5206,6.0434,155387.0,40473.0,7.6549,6.4462,224913.0,116083.0,7.9235,6.8491,318844.0,122795.0,8.0578,8.3264,325243.0,171040.0,9.8037,8.4607,445844.0,220848.0,10.2065,8.595
+2026-02-18T02:45:00Z,SEI-USDT,0.074277,0.074277,0.074277,0.074277,3629.0,1221.0,6037.0,2.4234,2.4234,6784.0,12057.0,3.2311,2.558,9070.0,15423.0,4.0389,4.0389,15808.0,88219.0,4.5775,5.3852,19808.0,94950.0,9.2896,5.9238,86163.0,147124.0,9.4242,6.5969,210285.0,170196.0,9.5588,6.7316,303692.0,221548.0,9.8281,7.0008,310091.0,239497.0,11.7129,7.9432,458983.0,256930.0,11.9822,8.751
+2026-02-18T02:50:00Z,SEI-USDT,0.074254,0.074254,0.074254,0.074254,4427.5,5488.0,3367.0,2.4915,2.4915,8857.0,11581.0,3.7035,2.6261,11265.0,17463.0,5.993,3.1648,18006.0,87921.0,6.1277,4.2422,85674.0,105873.0,7.205,5.3196,181812.0,155405.0,7.6091,5.4543,188211.0,162138.0,8.5518,5.993,206183.0,231675.0,8.9558,6.9357,258357.0,283849.0,9.6292,7.8784,269105.0,323859.0,10.4372,9.0905
+2026-02-18T02:55:00Z,SEI-USDT,0.074159,0.074159,0.074159,0.074159,5023.0,6002.0,4044.0,2.2924,2.2924,9376.0,5494.0,3.3711,2.6969,16125.0,8865.0,4.8544,3.3711,18905.0,61039.0,5.7984,4.1802,22905.0,66514.0,7.4165,5.259,75079.0,142590.0,7.5513,5.7984,151269.0,160023.0,9.1695,7.1468,157668.0,218938.0,9.3043,7.2817,197191.0,269667.0,9.4392,7.821,298841.0,335594.0,11.0573,9.9786
+2026-02-18T03:00:00Z,SEI-USDT,0.074262,0.074262,0.074262,0.074262,3033.0,2367.0,3699.0,2.3565,2.3565,22044.0,9901.0,2.7605,2.4912,25413.0,16634.0,4.2418,4.3764,31029.0,34587.0,4.3764,4.9151,104295.0,38780.0,7.0696,5.0497,151966.0,42780.0,7.2043,6.6656,158707.0,60213.0,7.3389,6.8003,248508.0,112387.0,8.6855,6.935,296372.0,134219.0,8.8202,7.0696,302771.0,207376.0,8.9548,7.7429
+2026-02-18T03:05:00Z,SEI-USDT,0.07418,0.07418,0.07418,0.07418,3447.5,3115.0,3780.0,2.1569,2.1569,6488.0,7151.0,3.9094,2.2917,12227.0,13032.0,4.7183,2.831,15114.0,19772.0,5.1227,5.1227,35468.0,20605.0,5.6619,5.2575,42216.0,72779.0,7.01,5.3923,94390.0,145720.0,7.4144,5.9315,167443.0,166687.0,9.4365,6.4707,215402.0,218829.0,10.3802,7.9536,329303.0,236784.0,10.7846,8.0884
+2026-02-18T03:10:00Z,SEI-USDT,0.074356,0.074356,0.074356,0.074356,4539.5,3364.0,5715.0,0.9414,0.9414,24032.0,9583.0,2.9587,1.8828,30762.0,12945.0,3.9002,5.783,33738.0,16945.0,4.3036,6.1865,39551.0,69119.0,5.245,6.3209,91725.0,202403.0,6.052,6.4554,138809.0,224570.0,6.9934,7.5313,232313.0,231292.0,7.3968,9.0107,250259.0,251634.0,7.9348,10.2211,288078.0,269067.0,9.2797,10.4901
+2026-02-18T03:15:00Z,SEI-USDT,0.074377,0.074377,0.074377,0.074377,5971.0,8353.0,3589.0,3.2268,3.2268,11717.0,6950.0,3.4957,3.7646,14828.0,10950.0,3.8991,4.4369,18828.0,32373.0,6.0503,4.5713,40096.0,104161.0,6.1847,4.8402,46827.0,109811.0,7.3948,5.378,99001.0,116532.0,8.8737,6.7225,170895.0,167856.0,9.9493,6.857,268032.0,365575.0,10.3527,8.7393,380905.0,432270.0,10.756,8.8737
+2026-02-18T03:20:00Z,SEI-USDT,0.074452,0.074452,0.074452,0.074452,3024.5,5783.0,266.0,0.6044,0.6044,9143.0,3624.0,1.6789,3.9623,12719.0,6590.0,3.0221,4.9025,19440.0,12304.0,3.1564,6.6485,38833.0,87182.0,3.6936,7.3201,137925.0,93896.0,6.5142,7.4544,232814.0,115294.0,6.9172,7.5887,305387.0,168395.0,7.8574,8.7976,311786.0,220569.0,9.3348,9.4691,363960.0,353853.0,10.0064,9.8721
+2026-02-18T03:25:00Z,SEI-USDT,0.074476,0.074476,0.074476,0.074476,7098.0,5552.0,8644.0,1.9469,1.9469,8911.0,12001.0,2.484,3.0211,12530.0,12719.0,4.3639,4.7667,23251.0,23439.0,6.7808,4.9009,44484.0,33630.0,6.915,5.0352,116850.0,85804.0,8.392,5.438,272553.0,89160.0,9.6005,6.2437,318826.0,161418.0,9.869,6.5122,414302.0,179318.0,10.2718,8.2577,548920.0,231492.0,11.7488,8.5263
+2026-02-18T03:30:00Z,SEI-USDT,0.07447,0.07447,0.07447,0.07447,4665.0,5972.0,3358.0,1.3428,1.3428,10771.0,10073.0,1.4771,4.4313,14131.0,12551.0,3.8942,5.1027,18131.0,68148.0,5.6399,5.237,24853.0,88034.0,5.7741,5.3713,28853.0,94073.0,6.4455,5.9084,50886.0,169305.0,6.5798,7.9227,126230.0,187194.0,6.9827,8.1912,289591.0,204627.0,8.9969,8.4598,337277.0,260224.0,9.2655,8.5941
+2026-02-18T03:35:00Z,SEI-USDT,0.074486,0.074486,0.074486,0.074486,3126.5,5943.0,310.0,1.8124,1.8124,12601.0,3667.0,1.9467,1.9467,16601.0,23978.0,3.1549,3.0207,62480.0,30692.0,3.2892,4.229,65840.0,32989.0,5.0345,4.4975,161597.0,38460.0,5.1687,4.9002,168318.0,94057.0,6.5112,6.377,223915.0,169156.0,7.0483,7.3168,299126.0,222861.0,7.5853,7.7195,320413.0,318890.0,9.3305,8.3908
+2026-02-18T03:40:00Z,SEI-USDT,0.07451,0.07451,0.07451,0.07451,13331.5,5450.0,21213.0,1.5434,1.5434,7026.0,24569.0,1.6776,1.9461,52852.0,26553.0,1.8118,2.8855,148281.0,33264.0,3.154,4.3619,154923.0,86969.0,3.4224,4.6303,248239.0,92528.0,5.0329,5.0329,254957.0,188557.0,6.1066,5.3013,293745.0,388186.0,7.1803,6.5092,311178.0,460929.0,7.5829,7.1803,384030.0,499660.0,7.7171,7.4487
+2026-02-18T03:45:00Z,SEI-USDT,0.074585,0.074585,0.074585,0.074585,15740.0,16051.0,15429.0,2.8156,2.8156,62117.0,25692.0,3.2178,2.9497,65471.0,27376.0,3.7541,3.8882,157313.0,33162.0,4.9608,5.7652,205257.0,39865.0,5.2289,6.1675,301005.0,57742.0,6.7038,6.5697,307717.0,179224.0,7.3741,6.9719,325150.0,318818.0,9.2512,7.7764,428458.0,325217.0,9.3853,8.1786,484055.0,376774.0,9.5193,9.3853
+2026-02-18T03:50:00Z,SEI-USDT,0.074658,0.074658,0.074658,0.074658,5804.0,5841.0,5767.0,4.0853,4.0853,76871.0,25783.0,5.6926,6.2284,132468.0,43657.0,7.166,8.6393,153101.0,176941.0,7.8357,8.7733,170534.0,300039.0,7.9696,9.1751,275593.0,352463.0,8.3715,10.3806,294605.0,399865.0,9.7109,11.1843,301004.0,515219.0,9.8448,11.5861,437608.0,521618.0,10.5145,11.72,528512.0,589763.0,11.3182,12.5237
+2026-02-18T03:55:00Z,SEI-USDT,0.074572,0.074572,0.074572,0.074572,8375.0,13396.0,3354.0,0.8716,0.8716,16752.0,10060.0,5.6992,3.8218,92528.0,31827.0,6.6378,3.9559,99241.0,33631.0,6.7719,5.8332,116674.0,51494.0,7.7106,6.2355,172271.0,57258.0,7.8447,6.6378,274939.0,112855.0,8.1129,6.7719,408422.0,184521.0,10.2585,8.6493,427135.0,246517.0,10.7949,9.8562,482732.0,297752.0,10.929,11.0631
+2026-02-18T04:00:00Z,SEI-USDT,0.074465,0.074465,0.074465,0.074465,4399.5,5441.0,3358.0,2.8872,2.8872,25470.0,5275.0,3.5587,3.1558,32562.0,11086.0,3.693,4.3644,35922.0,17800.0,3.8273,5.4388,39922.0,21800.0,6.1102,7.3188,112537.0,77397.0,6.2445,7.4531,119259.0,171346.0,6.916,9.1989,174856.0,217239.0,7.856,10.5418,222730.0,312489.0,8.1246,10.9447,326595.0,364320.0,8.2589,11.2132
+2026-02-18T04:05:00Z,SEI-USDT,0.074572,0.074572,0.074572,0.074572,9535.5,13122.0,5949.0,2.2797,2.2797,16477.0,11480.0,3.2184,3.3525,37055.0,67077.0,4.8275,3.4866,83722.0,68901.0,5.2298,3.8889,90434.0,75606.0,6.0344,5.3639,183779.0,95583.0,6.3026,5.9003,259608.0,113485.0,8.4482,6.3026,315205.0,322485.0,8.7164,6.4367,423670.0,378082.0,10.4597,6.839,441103.0,432212.0,10.5938,8.4482
+2026-02-18T04:10:00Z,SEI-USDT,0.074392,0.074392,0.074392,0.074392,5362.0,8018.0,2706.0,1.6131,1.6131,11381.0,6067.0,3.8983,2.4196,15115.0,61664.0,5.9146,4.9737,19115.0,68385.0,7.6621,5.1081,74712.0,114386.0,7.7965,6.8556,96379.0,206700.0,7.931,7.2588,103109.0,224613.0,8.1998,7.6621,120542.0,231012.0,10.7538,7.7965,172716.0,286609.0,10.8883,8.8719,219281.0,297662.0,11.8292,9.2752
+2026-02-18T04:15:00Z,SEI-USDT,0.074486,0.074486,0.074486,0.074486,3200.5,5673.0,728.0,2.2823,2.2823,9031.0,6764.0,2.4166,3.4906,12773.0,17759.0,2.8193,4.2961,19493.0,29126.0,5.6386,4.4304,23493.0,30990.0,6.3099,6.1757,40926.0,86587.0,6.4442,6.5784,132620.0,162160.0,6.5784,6.8469,179711.0,168871.0,6.8469,6.9812,235308.0,216935.0,7.2497,7.6524,256436.0,329486.0,7.5182,8.458
+2026-02-18T04:20:00Z,SEI-USDT,0.074448,0.074448,0.074448,0.074448,3724.0,4089.0,3359.0,2.3506,2.3506,9563.0,10076.0,2.485,4.2312,29501.0,15389.0,2.8879,4.9028,32862.0,88553.0,3.5596,7.4549,129208.0,92553.0,6.3803,8.5295,180094.0,166074.0,6.9176,8.6638,308965.0,187539.0,7.4549,8.7981,315364.0,239849.0,7.8579,9.3354,420181.0,307832.0,9.4698,11.4846,463450.0,325265.0,9.7384,11.8876
+2026-02-18T04:25:00Z,SEI-USDT,0.074369,0.074369,0.074369,0.074369,26938.5,3364.0,50513.0,1.6136,1.6136,9265.0,53086.0,1.748,3.0927,13457.0,100225.0,3.6305,3.3616,20187.0,192661.0,6.0509,4.1684,41374.0,196022.0,6.1854,5.1097,96971.0,290550.0,7.1266,5.9164,144899.0,350044.0,8.3368,6.1854,214920.0,419960.0,8.4713,6.4543,325806.0,426681.0,8.6057,7.6645,425964.0,476659.0,10.3538,8.4713
+2026-02-18T04:30:00Z,SEI-USDT,0.074408,0.074408,0.074408,0.074408,4601.0,5841.0,3361.0,1.8815,1.8815,8802.0,14158.0,2.0159,2.9567,12165.0,24287.0,5.107,3.0911,71762.0,26908.0,5.9133,4.0318,167805.0,88904.0,6.0477,5.5102,174532.0,94597.0,6.5853,6.0477,209885.0,101316.0,7.9293,6.3165,265482.0,140100.0,10.0796,7.2573,282915.0,150848.0,11.9611,7.5261,303325.0,198888.0,12.0955,7.6605
+2026-02-18T04:35:00Z,SEI-USDT,0.074478,0.074478,0.074478,0.074478,5821.5,5598.0,6045.0,2.5511,2.5511,8957.0,11892.0,3.3567,2.6854,12976.0,15249.0,4.6994,3.0882,19696.0,148533.0,4.8336,3.2224,23696.0,169044.0,8.5931,4.1623,43455.0,174632.0,8.7274,4.4308,146181.0,181345.0,9.1302,6.0421,239481.0,236942.0,9.6673,7.9218,256914.0,283695.0,10.2044,8.5931,305725.0,379976.0,11.9498,8.9959
+2026-02-18T04:40:00Z,SEI-USDT,0.07448,0.07448,0.07448,0.07448,8025.0,5884.0,10166.0,2.7524,2.7524,9847.0,143450.0,3.1552,2.8867,13206.0,164961.0,3.8265,3.6922,19927.0,170910.0,6.5118,4.4978,67176.0,177622.0,8.1229,6.2432,71176.0,224829.0,9.0628,7.1831,126773.0,280426.0,9.197,7.5859,147824.0,374832.0,9.5998,7.8544,194355.0,381231.0,9.7341,9.0628,289727.0,453660.0,10.1369,10.0026
+2026-02-18T04:45:00Z,SEI-USDT,0.074478,0.074478,0.074478,0.074478,6257.0,9157.0,3357.0,3.021,3.021,12587.0,6670.0,3.4239,3.2896,19307.0,12570.0,5.4379,3.6924,23307.0,34638.0,8.6603,3.8267,78904.0,56078.0,8.7946,3.9609,293695.0,111675.0,9.6002,4.9008,313449.0,186706.0,9.8688,5.0351,330882.0,193419.0,10.1373,5.7064,438368.0,247061.0,11.6142,7.0491,444767.0,302658.0,12.0171,7.989
+2026-02-18T04:50:00Z,SEI-USDT,0.074567,0.074567,0.074567,0.074567,7956.0,3355.0,12557.0,2.8163,2.8163,6875.0,15420.0,3.4868,2.9504,12854.0,71017.0,3.755,3.8891,19566.0,88894.0,5.0961,4.2914,75163.0,158997.0,8.717,4.962,170160.0,176480.0,8.8511,6.4372,187593.0,187682.0,8.9852,6.5713,208357.0,249462.0,9.1193,6.8395,214756.0,305059.0,10.4604,7.7782,270353.0,370190.0,11.8015,8.9852
+2026-02-18T04:55:00Z,SEI-USDT,0.074392,0.074392,0.074392,0.074392,6402.5,9444.0,3361.0,2.1508,2.1508,12367.0,9256.0,2.2852,4.5704,15730.0,15977.0,3.495,4.7048,88760.0,18855.0,7.2588,5.6458,95489.0,74452.0,7.3933,6.8556,171160.0,150011.0,7.7965,7.1244,279396.0,171037.0,9.8129,7.2588,283396.0,177436.0,10.3506,7.6621,345601.0,195347.0,10.485,8.6031,401198.0,249363.0,11.0227,9.0063
+2026-02-18T05:00:00Z,SEI-USDT,0.074377,0.074377,0.074377,0.074377,3406.5,3451.0,3362.0,2.6218,2.6218,9173.0,10084.0,2.7562,5.3108,11713.0,15975.0,3.0251,5.7142,15077.0,19975.0,4.1008,7.0587,70674.0,96206.0,5.7142,7.1931,93444.0,114117.0,5.8486,7.9998,100175.0,169714.0,7.3276,8.1343,117608.0,189550.0,8.6721,8.2687,173205.0,237507.0,8.941,8.4032,275857.0,243906.0,9.0754,8.6721
+2026-02-18T05:05:00Z,SEI-USDT,0.074376,0.074376,0.074376,0.074376,4657.0,5952.0,3362.0,2.0168,2.0168,9362.0,3908.0,2.1512,2.1512,12726.0,21829.0,4.7058,3.0924,15358.0,77426.0,5.647,4.8403,19358.0,84148.0,6.0503,4.9747,40064.0,87098.0,6.1848,5.1092,46795.0,93150.0,7.5293,5.7814,64228.0,167088.0,8.0671,6.8571,138278.0,187968.0,8.336,7.2604,193875.0,194158.0,8.8738,7.9327
+2026-02-18T05:10:00Z,SEI-USDT,0.07447,0.07447,0.07447,0.07447,3720.0,3361.0,4079.0,2.4842,2.4842,6720.0,7122.0,3.1556,3.827,12251.0,13120.0,4.767,4.3641,24452.0,68717.0,5.9755,5.3041,35589.0,141873.0,6.1098,5.4384,42311.0,168077.0,6.6469,5.707,60216.0,220367.0,8.6611,7.4526,115813.0,240270.0,8.7954,7.9897,189080.0,286309.0,9.6011,8.2583,206513.0,341906.0,9.8697,8.5269
+2026-02-18T05:15:00Z,SEI-USDT,0.074572,0.074572,0.074572,0.074572,4437.0,5521.0,3353.0,2.4808,2.4808,8878.0,6382.0,3.9559,3.4195,15903.0,12003.0,5.8333,3.8218,37541.0,18708.0,6.772,4.7605,93379.0,41532.0,8.6494,5.1628,141911.0,110344.0,9.9904,6.9061,187992.0,165941.0,10.2586,7.1743,282120.0,213913.0,10.6609,8.3812,337717.0,220312.0,12.136,8.7835,355150.0,354492.0,12.4042,8.9176
+2026-02-18T05:20:00Z,SEI-USDT,0.074556,0.074556,0.074556,0.074556,5155.5,3356.0,6955.0,1.9449,1.9449,6712.0,10308.0,3.6885,3.2861,27335.0,13386.0,4.8957,4.7616,88472.0,17386.0,5.2981,6.6393,91829.0,72983.0,6.237,6.7735,137806.0,79688.0,8.2489,7.0417,193403.0,102511.0,8.383,7.1759,289273.0,149751.0,8.6513,10.1267,307172.0,205348.0,9.7243,10.3949,313571.0,299199.0,10.5291,10.5291
+2026-02-18T05:25:00Z,SEI-USDT,0.074398,0.074398,0.074398,0.074398,6091.0,3364.0,8818.0,3.1587,3.1587,9020.0,26740.0,3.2931,3.2931,15748.0,33461.0,6.5189,4.6372,19748.0,132358.0,7.8631,5.0404,37181.0,138757.0,7.9975,5.1748,41181.0,160446.0,8.1319,5.3092,96778.0,207655.0,8.2663,5.9813,114211.0,218403.0,11.0889,7.191,135018.0,274000.0,11.2233,7.5942,190615.0,407284.0,11.8954,7.9975
+2026-02-18T05:30:00Z,SEI-USDT,0.074464,0.074464,0.074464,0.074464,4651.5,9148.0,155.0,2.3501,2.3501,12508.0,3268.0,2.753,4.3646,19230.0,6625.0,6.1104,4.6331,23230.0,12234.0,6.2447,4.7674,78827.0,85294.0,6.379,4.9017,89402.0,92008.0,6.5133,5.9761,99875.0,113475.0,6.6476,6.379,117308.0,165706.0,9.4677,6.9161,172905.0,212398.0,9.602,7.4533,219752.0,336189.0,9.7363,7.8562
+2026-02-18T05:35:00Z,SEI-USDT,0.074484,0.074484,0.074484,0.074484,4595.5,5834.0,3357.0,2.2153,2.2153,9193.0,6458.0,3.1551,3.0208,12650.0,26291.0,3.8264,3.4236,19370.0,31891.0,6.5115,5.3032,23370.0,35247.0,7.5856,5.4374,95401.0,90844.0,7.7198,5.8402,168431.0,138544.0,9.0624,6.9143,271447.0,234376.0,9.1967,7.3171,294249.0,240775.0,9.5994,7.4513,343144.0,312696.0,9.868,7.5856
+2026-02-18T05:40:00Z,SEI-USDT,0.074468,0.074468,0.074468,0.074468,2527.0,3359.0,1695.0,2.5514,2.5514,7095.0,5052.0,2.9543,3.4914,12793.0,10792.0,3.8943,3.6257,68390.0,13467.0,5.5057,4.0286,75111.0,35071.0,5.64,5.3714,95444.0,104644.0,8.0572,5.7743,141633.0,111358.0,8.9972,6.0429,210828.0,162391.0,9.4,6.9829,303797.0,217988.0,9.9372,8.5943,321230.0,265688.0,10.0714,8.9972
+2026-02-18T05:45:00Z,SEI-USDT,0.074592,0.074592,0.074592,0.074592,14605.5,5752.0,23459.0,2.078,2.078,9106.0,26811.0,3.2846,3.5527,15817.0,29514.0,6.6361,4.7593,19817.0,35497.0,7.0383,4.8933,89150.0,42200.0,7.1724,5.1614,162180.0,97797.0,8.513,5.4296,181191.0,104196.0,8.6471,6.368,280368.0,173426.0,9.1834,7.7087,409308.0,175622.0,11.3284,7.9768,432148.0,186370.0,11.7306,8.379
+2026-02-18T05:50:00Z,SEI-USDT,0.074578,0.074578,0.074578,0.074578,6396.0,9139.0,3653.0,2.8158,2.8158,14893.0,6350.0,2.9499,2.9499,21605.0,11799.0,6.9726,3.3522,25605.0,33813.0,8.7157,3.7545,43038.0,103686.0,8.8498,5.7658,115203.0,110389.0,9.2521,6.4362,189808.0,128256.0,10.1907,6.9726,210811.0,175676.0,10.3248,7.5089,256962.0,270884.0,11.1293,7.643,360191.0,376430.0,11.2634,7.7771
+2026-02-18T05:55:00Z,SEI-USDT,0.07457,0.07457,0.07457,0.07457,3135.5,3103.0,3168.0,2.2127,2.2127,8993.0,8730.0,4.3584,2.615,15704.0,12083.0,4.4925,3.6878,19203.0,67680.0,5.163,4.6266,23203.0,88997.0,8.9179,4.7607,40636.0,160181.0,9.052,5.2971,96233.0,166885.0,9.1861,5.9676,165737.0,216491.0,9.4543,7.7109,185986.0,289965.0,9.7225,7.9791,285403.0,296364.0,11.4658,9.5884
+2026-02-18T06:00:00Z,SEI-USDT,0.074578,0.074578,0.074578,0.074578,5483.0,5989.0,4977.0,2.6147,2.6147,9634.0,7860.0,2.8829,3.2851,12989.0,29150.0,3.8215,4.7601,19701.0,34589.0,6.235,5.1623,41389.0,116540.0,7.1736,5.5646,96986.0,134418.0,7.5759,7.0396,114419.0,187116.0,9.185,7.1736,189779.0,234825.0,9.319,7.8441,207657.0,290422.0,10.1236,8.1123,255066.0,382527.0,10.2576,8.2463
+2026-02-18T06:05:00Z,SEI-USDT,0.074566,0.074566,0.074566,0.074566,5183.0,3355.0,7011.0,2.2799,2.2799,9187.0,16084.0,3.0845,3.4868,12745.0,40234.0,4.6938,6.4373,19457.0,40896.0,5.0962,6.5714,42696.0,47600.0,5.7667,6.8396,98293.0,67013.0,6.7055,7.7783,115726.0,73412.0,8.583,9.3877,163484.0,129009.0,8.7171,9.5218,255316.0,176326.0,9.1194,9.9241,310913.0,270587.0,9.9241,10.3264
+2026-02-18T06:10:00Z,SEI-USDT,0.074589,0.074589,0.074589,0.074589,4763.5,7354.0,2173.0,2.6814,2.6814,13109.0,5525.0,2.8154,2.8154,19227.0,8580.0,4.6924,3.0836,25938.0,30194.0,6.8375,3.2176,29938.0,35738.0,8.5804,4.2902,85535.0,83200.0,8.7144,5.3627,107801.0,234759.0,9.2507,6.0331,153485.0,241158.0,9.921,6.3012,170918.0,259037.0,11.1276,6.8375,262910.0,269785.0,12.7365,8.3122
+2026-02-18T06:15:00Z,SEI-USDT,0.074558,0.074558,0.074558,0.074558,1832.5,3355.0,310.0,2.213,2.213,9224.0,2414.0,3.0178,2.6154,15725.0,5767.0,3.9566,3.286,71322.0,11832.0,5.1637,3.6884,78035.0,18538.0,5.2979,4.8955,98573.0,91470.0,5.432,5.9685,146235.0,147067.0,7.5779,7.0415,220469.0,175202.0,8.6509,7.1756,369024.0,185348.0,8.9192,7.3097,416224.0,234665.0,9.1874,7.9803
+2026-02-18T06:20:00Z,SEI-USDT,0.074573,0.074573,0.074573,0.074573,6362.5,5496.0,7229.0,2.8831,2.8831,17264.0,13191.0,3.0172,3.5535,23975.0,14951.0,4.7604,3.6876,27975.0,18951.0,7.5764,4.8945,49273.0,39387.0,7.7105,5.0286,104870.0,46091.0,8.2469,5.9673,175346.0,96391.0,8.9174,7.8446,193241.0,151988.0,9.0515,7.9787,210674.0,158387.0,9.1856,8.6492,257928.0,228430.0,9.3197,8.7833
+2026-02-18T06:25:00Z,SEI-USDT,0.074584,0.074584,0.074584,0.074584,4122.0,3354.0,4890.0,2.7486,2.7486,9367.0,7316.0,3.1508,3.0168,17649.0,27301.0,3.8212,3.6871,24360.0,33008.0,5.5642,4.4916,79957.0,39712.0,6.5028,5.0279,150404.0,110054.0,7.9776,6.905,170335.0,165651.0,9.3184,7.1732,275484.0,172050.0,9.4525,7.3072,331081.0,218819.0,9.5866,7.7095,378920.0,313370.0,9.7206,8.5139
+2026-02-18T06:30:00Z,SEI-USDT,0.074676,0.074676,0.074676,0.074676,3349.0,3350.0,3348.0,2.5443,2.5443,11635.0,9267.0,3.2139,3.08,17659.0,11035.0,4.2852,3.3478,24361.0,15035.0,5.6243,4.4191,28361.0,36648.0,8.5704,4.553,50810.0,82756.0,8.7043,4.8208,98638.0,138353.0,9.106,5.0886,154235.0,145048.0,9.3738,5.6243,246002.0,239431.0,9.5077,6.2939,341855.0,259412.0,10.7129,7.0973
+2026-02-18T06:35:00Z,SEI-USDT,0.074674,0.074674,0.074674,0.074674,8649.0,13949.0,3349.0,1.4061,1.4061,17300.0,11094.0,5.1557,4.8879,21300.0,31376.0,7.7001,5.0218,76897.0,86973.0,7.834,5.8253,83601.0,93668.0,8.1018,5.9592,101034.0,167918.0,8.3697,6.0931,123062.0,185761.0,8.6375,6.227,197423.0,237437.0,8.9053,7.9679,244607.0,243836.0,9.5749,8.7714,337740.0,299433.0,9.9766,8.9053
+2026-02-18T06:40:00Z,SEI-USDT,0.074669,0.074669,0.074669,0.074669,9314.0,15279.0,3349.0,2.2767,2.2767,18629.0,8809.0,3.0803,3.7499,25332.0,15505.0,6.0266,5.0891,29332.0,36122.0,7.3658,5.6248,46765.0,38090.0,7.4998,5.7587,115974.0,106789.0,8.1694,6.4284,185712.0,162386.0,8.3033,6.5623,281529.0,180229.0,8.5712,6.9641,337126.0,229337.0,8.7051,8.4372,385876.0,235736.0,9.5086,9.5086
+2026-02-18T06:45:00Z,SEI-USDT,0.074758,0.074758,0.074758,0.074758,6366.0,6732.0,6000.0,2.3409,2.3409,10078.0,9042.0,2.4747,2.4747,16772.0,10684.0,4.6149,2.6084,22324.0,14028.0,5.15,3.411,26324.0,15965.0,5.9526,4.6149,81921.0,33799.0,6.0863,4.7487,156986.0,40487.0,6.6214,5.8188,204200.0,96084.0,7.5578,6.2201,295778.0,116221.0,7.9591,7.0227,402584.0,188329.0,8.2266,8.0928
+2026-02-18T06:50:00Z,SEI-USDT,0.074656,0.074656,0.074656,0.074656,5922.5,6255.0,5590.0,2.7459,2.7459,9803.0,11496.0,2.8799,3.5496,15722.0,18193.0,3.1478,4.7552,71319.0,73790.0,5.157,7.0323,78024.0,96347.0,6.8984,7.1663,134643.0,165784.0,7.0323,7.9699,145155.0,167896.0,7.1663,8.1039,214698.0,217528.0,7.3002,9.9792,308065.0,235367.0,7.4341,10.1131,352656.0,290964.0,9.0415,10.2471
+2026-02-18T06:55:00Z,SEI-USDT,0.074558,0.074558,0.074558,0.074558,7007.5,9393.0,4622.0,2.6154,2.6154,22270.0,10177.0,4.4932,5.0297,77867.0,81806.0,5.432,6.505,98486.0,88511.0,7.8463,6.6392,170019.0,109307.0,8.1145,6.9074,187452.0,160511.0,9.4558,8.651,231298.0,216108.0,9.8582,9.1875,286895.0,300061.0,10.1264,9.5899,395897.0,317494.0,10.2605,11.0653,406645.0,323893.0,12.2724,11.1994
+2026-02-18T07:00:00Z,SEI-USDT,0.074575,0.074575,0.074575,0.074575,1686.5,20.0,3353.0,1.6091,1.6091,5086.0,9177.0,3.4864,2.6819,8441.0,11528.0,4.6933,2.816,14272.0,67125.0,5.0955,4.291,18272.0,88513.0,7.3751,4.8274,24985.0,106380.0,7.5092,5.9001,28985.0,113084.0,8.1797,6.0342,51244.0,184200.0,8.3138,6.5706,122469.0,239797.0,8.7161,8.1797,227058.0,298389.0,9.9229,9.3865
+2026-02-18T07:05:00Z,SEI-USDT,0.07448,0.07448,0.07448,0.07448,4694.0,6031.0,3357.0,1.4769,1.4769,12034.0,10071.0,1.6112,4.0279,15394.0,86754.0,4.8335,4.1622,22115.0,88962.0,6.8475,5.102,26115.0,94756.0,7.3845,5.7734,99989.0,168519.0,7.5188,7.5188,110983.0,215763.0,9.13,8.3244,121331.0,310281.0,9.2642,8.7272,226990.0,390158.0,9.5328,8.9957,274727.0,442887.0,10.6069,9.5328
+2026-02-18T07:10:00Z,SEI-USDT,0.07446,0.07446,0.07446,0.07446,7553.0,5800.0,9306.0,3.0217,3.0217,9160.0,10322.0,3.156,3.156,14923.0,12547.0,4.0961,4.6333,21644.0,19262.0,5.0362,5.4391,25644.0,37167.0,6.7821,5.5734,47105.0,84235.0,6.9164,6.1106,51105.0,139832.0,7.0507,6.6478,106702.0,159878.0,7.185,6.7821,170442.0,255275.0,7.8565,8.1251,265303.0,275256.0,8.2594,8.7966
+2026-02-18T07:15:00Z,SEI-USDT,0.074459,0.074459,0.074459,0.074459,2711.0,3360.0,2062.0,1.8802,1.8802,9398.0,4450.0,2.9546,3.7605,14629.0,13797.0,3.2233,4.1634,21351.0,17797.0,5.6407,5.2378,43540.0,35702.0,6.7151,5.3721,99137.0,42417.0,7.5209,5.5064,145444.0,113447.0,7.6552,5.9093,240305.0,169044.0,8.0581,6.7151,257738.0,189090.0,8.7296,6.9837,328873.0,239869.0,8.8639,7.9238
+2026-02-18T07:20:00Z,SEI-USDT,0.074382,0.074382,0.074382,0.074382,3688.0,4015.0,3361.0,3.2938,3.2938,9908.0,74541.0,3.6971,3.4282,13272.0,96464.0,3.8315,3.6971,20002.0,171406.0,6.9237,4.6382,24002.0,224972.0,9.8814,6.5204,45760.0,228332.0,10.0158,6.6548,120815.0,283929.0,10.4191,6.7892,167709.0,301843.0,11.0913,6.9237,185142.0,308242.0,11.3602,8.2681,331150.0,377861.0,11.4946,8.6714
+2026-02-18T07:25:00Z,SEI-USDT,0.074465,0.074465,0.074465,0.074465,8007.0,4633.0,11381.0,2.753,2.753,7993.0,14258.0,3.693,3.5587,13927.0,32161.0,4.0959,4.3644,20648.0,38875.0,5.5731,5.7073,24648.0,59586.0,7.7217,5.9759,46072.0,133196.0,7.856,6.5131,92514.0,188793.0,7.9903,7.4531,166233.0,208653.0,8.2589,8.9303,317925.0,260576.0,8.3931,9.0646,422398.0,330350.0,9.8703,10.0046
+2026-02-18T07:30:00Z,SEI-USDT,0.074544,0.074544,0.074544,0.074544,3290.0,3586.0,2994.0,0.0671,0.0671,6941.0,8535.0,0.2012,5.1647,12489.0,11888.0,2.3476,7.3111,19201.0,14903.0,2.4817,7.4452,66141.0,18903.0,3.8232,8.2501,121738.0,152187.0,4.7623,8.3843,217495.0,250490.0,4.8964,8.5184,239215.0,306087.0,5.9696,8.6525,315311.0,323966.0,6.2379,8.7867,407153.0,378279.0,6.5062,10.5306
+2026-02-18T07:35:00Z,SEI-USDT,0.074782,0.074782,0.074782,0.074782,3319.5,3141.0,3498.0,2.2064,2.2064,8953.0,4411.0,2.3402,3.8111,12299.0,23890.0,3.8111,3.9448,18992.0,26914.0,5.9507,4.7472,22992.0,33600.0,6.0844,5.4158,69066.0,103562.0,6.2181,5.9507,162077.0,159159.0,7.5553,6.4856,232142.0,209868.0,8.7589,7.5553,287739.0,255961.0,9.16,7.9565,305172.0,273812.0,10.2298,8.0902
+2026-02-18T07:40:00Z,SEI-USDT,0.074951,0.074951,0.074951,0.074951,2509.5,2941.0,2078.0,2.535,2.535,8417.0,5414.0,2.6684,3.4689,55901.0,9228.0,6.2708,3.6024,62580.0,15899.0,7.2047,4.9366,154930.0,21762.0,7.3381,5.6037,224416.0,25762.0,7.8718,6.8044,241849.0,95145.0,8.9392,6.9379,287432.0,150742.0,9.0726,7.605,293831.0,173242.0,9.3394,7.7384,387285.0,193223.0,9.4729,8.5389
+2026-02-18T07:45:00Z,SEI-USDT,0.07497,0.07497,0.07497,0.07497,4571.5,5808.0,3335.0,1.734,1.734,8040.0,10004.0,2.401,4.5351,11377.0,16343.0,4.5351,4.9353,15377.0,21985.0,5.869,5.0687,32810.0,42860.0,6.0024,5.3355,88407.0,116153.0,6.4026,7.603,161810.0,133926.0,7.3363,8.4034,185134.0,283654.0,8.1366,9.2037,191812.0,336051.0,8.27,9.6038,296805.0,342450.0,9.3371,10.4042
+2026-02-18T07:50:00Z,SEI-USDT,0.075043,0.075043,0.075043,0.075043,3111.0,2243.0,3979.0,0.533,0.533,5576.0,9933.0,0.6663,5.4635,12244.0,19942.0,2.5319,6.5296,17856.0,23942.0,2.6651,8.6617,73453.0,45270.0,3.5979,8.795,144001.0,115713.0,5.9966,8.9282,209391.0,122373.0,7.4624,9.0615,264988.0,169434.0,7.5956,9.1947,356573.0,319274.0,7.8622,9.9943,457489.0,369630.0,7.9954,10.9271
+2026-02-18T07:55:00Z,SEI-USDT,0.074962,0.074962,0.074962,0.074962,4119.5,5553.0,2686.0,2.0677,2.0677,11540.0,15507.0,3.5351,3.9353,18216.0,18842.0,4.8691,5.5361,22216.0,74439.0,7.5371,5.9363,39979.0,95636.0,7.6705,6.2031,95576.0,166836.0,7.8039,6.7367,115976.0,173504.0,8.2041,7.9373,133409.0,229101.0,8.3375,9.0045,208590.0,282998.0,8.4709,9.1379,316592.0,289397.0,10.0717,10.6053
+2026-02-18T08:00:00Z,SEI-USDT,0.074929,0.074929,0.074929,0.074929,12609.0,21881.0,3337.0,1.735,1.735,27688.0,9090.0,2.6692,3.47,30682.0,13215.0,3.0696,3.6034,34022.0,58789.0,6.673,4.6711,78494.0,65462.0,6.8064,4.938,124282.0,83252.0,6.9399,5.6053,199953.0,121773.0,7.0734,5.7388,255550.0,177370.0,7.2068,6.673,356308.0,199555.0,7.3403,6.8064,362990.0,294521.0,9.0753,7.0734
+2026-02-18T08:05:00Z,SEI-USDT,0.074962,0.074962,0.074962,0.074962,8683.0,17080.0,286.0,1.334,1.334,25260.0,499.0,3.4684,2.4012,28598.0,3834.0,3.8686,2.9348,35276.0,4293.0,6.67,3.4684,70599.0,9709.0,7.2036,4.002,121551.0,10095.0,7.6039,4.669,194125.0,15597.0,8.0041,4.9358,211558.0,22267.0,8.4043,5.4694,267155.0,92161.0,8.5377,6.8034,367264.0,109947.0,9.8717,7.0702
+2026-02-18T08:10:00Z,SEI-USDT,0.07507,0.07507,0.07507,0.07507,7314.5,6012.0,8617.0,2.4644,2.4644,22985.0,82939.0,2.864,4.8622,26318.0,138536.0,4.4625,5.2618,29059.0,145196.0,5.395,6.1943,35728.0,191483.0,7.5264,6.3275,53489.0,439985.0,8.4588,6.5939,87637.0,493019.0,8.592,6.8603,134955.0,499418.0,8.7252,8.7252,209253.0,568346.0,9.9241,8.8585,264850.0,589969.0,10.457,8.9917
+2026-02-18T08:15:00Z,SEI-USDT,0.075248,0.075248,0.075248,0.075248,22125.0,5880.0,38370.0,2.3921,2.3921,8510.0,59211.0,2.525,3.721,11835.0,150330.0,5.05,3.8539,28932.0,159278.0,5.9802,4.1197,29315.0,206046.0,6.6447,4.2526,35968.0,277166.0,7.8407,4.3855,81658.0,330264.0,9.5684,6.1131,88057.0,330981.0,9.7013,6.5118,212934.0,386578.0,9.967,7.575,230367.0,452645.0,10.2328,9.1697
+2026-02-18T08:20:00Z,SEI-USDT,0.075378,0.075378,0.075378,0.075378,2559.0,2588.0,2530.0,2.3216,2.3216,8085.0,5847.0,2.4543,3.9136,11404.0,10655.0,4.3116,4.1789,28691.0,32072.0,5.3729,4.5769,35332.0,37815.0,6.8322,5.2402,90929.0,85094.0,7.8935,5.3729,164948.0,177391.0,8.0262,6.3015,182525.0,251301.0,8.1588,6.6995,229008.0,306898.0,9.2201,6.8322,291473.0,313297.0,9.7508,7.6282
+2026-02-18T08:25:00Z,SEI-USDT,0.075339,0.075339,0.075339,0.075339,4451.0,5583.0,3319.0,2.6547,2.6547,8098.0,9956.0,2.7874,4.7784,11419.0,30130.0,3.5838,5.0439,29117.0,30960.0,4.3802,5.8403,84714.0,78321.0,4.5129,7.0349,100496.0,83968.0,5.1766,7.1676,107140.0,177530.0,6.9021,7.4331,175668.0,197511.0,7.4331,10.6187,222035.0,253108.0,7.5658,11.0169,277632.0,294029.0,7.6985,11.1496
+2026-02-18T08:30:00Z,SEI-USDT,0.075334,0.075334,0.075334,0.075334,4534.0,5749.0,3319.0,2.9203,2.9203,61346.0,17080.0,3.9823,3.4513,64667.0,55399.0,4.646,4.2478,73057.0,124109.0,4.9115,5.3097,81738.0,237919.0,5.0442,5.7079,88383.0,244555.0,6.5044,6.1061,134750.0,290583.0,6.9026,6.3716,190347.0,291413.0,7.0353,6.5044,283547.0,340531.0,7.3008,7.3008,289946.0,358232.0,8.4955,7.8318
+2026-02-18T08:35:00Z,SEI-USDT,0.075244,0.075244,0.075244,0.075244,29460.5,55597.0,3324.0,0.0665,0.0665,73036.0,9971.0,1.2626,2.06,131285.0,14975.0,3.1232,2.4587,136760.0,53345.0,3.2561,2.8574,136916.0,59137.0,5.1167,3.2561,137299.0,79891.0,6.1799,4.4522,193258.0,126628.0,6.7115,4.5851,279166.0,220467.0,6.9773,6.047,282492.0,291275.0,7.6418,7.6418,328158.0,341887.0,7.7747,9.6353
+2026-02-18T08:40:00Z,SEI-USDT,0.075132,0.075132,0.075132,0.075132,29321.5,55315.0,3328.0,1.5306,1.5306,58018.0,8295.0,3.1278,3.9264,63873.0,14950.0,3.5271,4.0595,119470.0,20473.0,4.5919,4.8581,137922.0,66777.0,5.7898,6.056,210065.0,158334.0,6.056,6.1891,256625.0,251753.0,6.9877,8.0525,263024.0,323790.0,7.1208,8.718,357291.0,345513.0,7.387,9.7828,412888.0,383913.0,7.7863,10.049
+2026-02-18T08:45:00Z,SEI-USDT,0.075136,0.075136,0.075136,0.075136,32356.0,17747.0,46965.0,2.8615,2.8615,20441.0,51994.0,3.66,3.7931,26132.0,64649.0,3.9262,3.9262,29463.0,103070.0,5.9226,4.0593,85060.0,195000.0,6.0556,4.3255,92439.0,240750.0,7.1204,5.5233,100138.0,309658.0,7.2535,6.7211,146896.0,403999.0,7.6527,7.1204,153295.0,426202.0,7.7858,8.1851,170728.0,475827.0,7.9189,8.8506
+2026-02-18T08:50:00Z,SEI-USDT,0.075052,0.075052,0.075052,0.075052,7379.5,3333.0,11426.0,2.9979,2.9979,21099.0,14757.0,3.1311,3.2644,26748.0,61067.0,3.2644,5.6627,29321.0,67728.0,3.6641,6.1957,35991.0,139416.0,6.9951,6.7286,39991.0,232736.0,7.3948,6.8619,95588.0,316372.0,7.5281,8.7272,167381.0,371969.0,7.9278,9.1269,202580.0,437821.0,9.3934,9.2602,249999.0,457926.0,9.5267,10.5926
+2026-02-18T08:55:00Z,SEI-USDT,0.075071,0.075071,0.075071,0.075071,5567.5,5827.0,5308.0,2.6641,2.6641,9159.0,8638.0,2.9306,4.2626,26921.0,12638.0,3.7298,6.6604,29540.0,19297.0,5.0619,6.7936,85137.0,92960.0,5.7279,7.1932,91804.0,114481.0,5.8611,7.8592,165576.0,170078.0,7.5928,8.2588,183009.0,222942.0,8.1256,8.5253,202958.0,229341.0,8.2588,9.0581,255548.0,298043.0,8.3921,10.5234
+2026-02-18T09:00:00Z,SEI-USDT,0.075077,0.075077,0.075077,0.075077,2888.5,517.0,5260.0,2.6639,2.6639,15829.0,8590.0,3.3299,2.9303,19162.0,14260.0,3.9959,3.0635,25099.0,18260.0,4.3955,6.2602,42861.0,24919.0,4.5287,6.3934,98458.0,94309.0,6.5266,6.5266,101064.0,141015.0,6.9262,6.6598,153734.0,233431.0,7.3258,7.0594,226010.0,289028.0,7.9918,7.5922,320020.0,295427.0,8.6578,8.2582
+2026-02-18T09:05:00Z,SEI-USDT,0.075069,0.075069,0.075069,0.075069,6408.5,6034.0,6783.0,2.5976,2.5976,22163.0,12472.0,2.7308,4.4626,25496.0,19132.0,4.063,6.0611,28943.0,23132.0,5.9279,6.4608,84540.0,98493.0,6.0611,6.594,91209.0,194937.0,7.9261,6.8604,211490.0,196033.0,8.0593,7.26,306302.0,243296.0,9.2582,7.5265,338067.0,263156.0,9.5246,7.7929,393664.0,313922.0,9.6578,7.9261
+2026-02-18T09:10:00Z,SEI-USDT,0.075156,0.075156,0.075156,0.075156,9847.0,16410.0,3284.0,1.5302,1.5302,19739.0,9036.0,4.0583,1.9293,25607.0,12363.0,5.3888,2.5946,32267.0,19016.0,5.9211,4.5905,35639.0,23016.0,6.7194,6.0541,91236.0,78613.0,6.8525,6.1872,120592.0,151692.0,7.5177,6.7194,194379.0,198108.0,8.183,6.8525,241312.0,292217.0,8.4491,7.3847,335560.0,309955.0,9.1144,7.7839
+2026-02-18T09:15:00Z,SEI-USDT,0.075059,0.075059,0.075059,0.075059,4343.5,5486.0,3201.0,2.5313,2.5313,21328.0,6532.0,2.7978,2.6646,24661.0,9732.0,3.7304,2.931,28116.0,15510.0,5.1959,3.1975,34784.0,102310.0,5.3291,6.1285,80949.0,108970.0,7.1943,6.5282,175323.0,156189.0,7.9937,6.6614,230920.0,250479.0,8.3934,7.594,303900.0,321174.0,8.7931,7.7273,321333.0,343333.0,9.326,8.5266
+2026-02-18T09:20:00Z,SEI-USDT,0.075062,0.075062,0.075062,0.075062,3262.5,3194.0,3331.0,2.6645,2.6645,8833.0,9057.0,2.7977,4.1299,24266.0,12577.0,3.7302,5.3289,27599.0,19237.0,4.796,6.3947,83196.0,88238.0,5.7286,6.9276,128630.0,108084.0,5.995,7.5937,148089.0,209953.0,6.2615,8.2598,165522.0,260575.0,6.7944,8.3931,256361.0,351591.0,6.9276,8.7927,302526.0,417301.0,7.5937,9.4588
+2026-02-18T09:25:00Z,SEI-USDT,0.075038,0.075038,0.075038,0.075038,3159.0,3226.0,3092.0,2.3988,2.3988,58823.0,8709.0,2.5321,3.1984,112586.0,15372.0,2.6653,4.6643,205363.0,18838.0,3.998,5.3306,228101.0,65994.0,4.1312,6.53,301581.0,112098.0,5.0641,8.1292,357178.0,204596.0,5.5972,8.9288,462270.0,273879.0,6.2635,9.8617,509606.0,294865.0,6.9298,9.9949,516005.0,388498.0,7.4629,10.6613
+2026-02-18T09:30:00Z,SEI-USDT,0.075246,0.075246,0.075246,0.075246,3154.5,2986.0,3323.0,2.2593,2.2593,49548.0,8940.0,2.6579,3.0566,52873.0,64537.0,2.9237,5.9804,67761.0,68047.0,3.0566,6.1133,73424.0,74691.0,4.5185,6.2462,166486.0,144694.0,4.7843,6.6449,211850.0,165952.0,5.183,8.1067,218502.0,219213.0,6.6449,8.2396,319727.0,265144.0,7.5752,9.1699,389834.0,320741.0,8.1067,9.7015
+2026-02-18T09:35:00Z,SEI-USDT,0.075236,0.075236,0.075236,0.075236,6144.5,8965.0,3324.0,1.7943,1.7943,101553.0,9970.0,2.5918,4.5855,117202.0,27691.0,2.7247,4.8514,120527.0,33419.0,3.921,4.9843,212074.0,37428.0,5.383,6.0476,267671.0,93025.0,5.9147,7.1109,347578.0,138594.0,6.3134,7.5097,354231.0,211992.0,6.4463,8.573,408880.0,233105.0,6.978,9.1046,426313.0,325935.0,7.6426,9.3705
+2026-02-18T09:40:00Z,SEI-USDT,0.075247,0.075247,0.075247,0.075247,3412.0,3710.0,3114.0,2.3921,2.3921,49855.0,9759.0,2.525,4.5185,55761.0,15694.0,3.0566,4.6513,59086.0,19956.0,3.5882,5.3158,114683.0,41805.0,4.2527,7.3093,206741.0,115181.0,4.3856,8.3724,225965.0,170778.0,4.9171,9.5685,242445.0,321818.0,5.05,9.7014,315929.0,341721.0,6.2461,9.8343,371526.0,390948.0,7.3093,10.233
+2026-02-18T09:45:00Z,SEI-USDT,0.075144,0.075144,0.075144,0.075144,2914.5,2501.0,3328.0,2.3954,2.3954,8213.0,9108.0,2.5285,4.2585,11542.0,15761.0,3.3269,6.3877,104846.0,38710.0,3.7262,7.1862,160443.0,44414.0,3.9923,7.4524,233133.0,117733.0,4.1254,9.9808,280654.0,190314.0,5.5893,10.9124,384635.0,237083.0,5.8554,11.8439,494975.0,328992.0,6.1216,12.2432,501636.0,384589.0,6.3877,13.0416
+2026-02-18T09:50:00Z,SEI-USDT,0.07515,0.07515,0.07515,0.07515,4909.0,4515.0,5303.0,2.7279,2.7279,7844.0,8630.0,2.861,2.861,100211.0,14181.0,3.5263,4.4578,119388.0,14327.0,4.0586,4.7239,174985.0,36023.0,4.3247,6.1877,180493.0,42675.0,4.5908,7.1191,227673.0,98272.0,4.9901,9.1152,349480.0,115994.0,5.2562,9.2482,440869.0,185614.0,5.6554,9.6474,448152.0,281231.0,7.3853,11.1112
+2026-02-18T09:55:00Z,SEI-USDT,0.075158,0.075158,0.075158,0.075158,5938.5,8550.0,3327.0,1.7962,1.7962,10978.0,9230.0,2.9937,4.1911,14307.0,30869.0,3.925,4.3242,87337.0,37522.0,4.7234,4.4572,93997.0,43207.0,6.7191,5.7878,166070.0,98804.0,7.2513,7.3844,185184.0,170770.0,8.1827,7.6505,240111.0,188492.0,8.3158,8.0497,257544.0,241001.0,8.848,8.848,313141.0,296598.0,8.981,11.1099
+2026-02-18T10:00:00Z,SEI-USDT,0.075179,0.075179,0.075179,0.075179,5950.0,5719.0,6181.0,2.9929,2.9929,51170.0,18800.0,3.1259,3.5249,143637.0,95172.0,4.323,4.7221,158193.0,142535.0,4.5891,7.3824,207706.0,210760.0,5.1211,7.6485,211035.0,303199.0,5.5202,7.7815,228468.0,358796.0,5.9192,8.4466,320749.0,413965.0,6.0523,9.6437,389075.0,454243.0,7.1164,10.5748,395735.0,587527.0,8.3135,10.7078
+2026-02-18T10:05:00Z,SEI-USDT,0.075052,0.075052,0.075052,0.075052,10168.5,14494.0,5843.0,1.6655,1.6655,16978.0,11582.0,3.5309,3.1311,92219.0,18244.0,5.3962,4.4635,97672.0,22244.0,5.5295,8.8605,145252.0,39677.0,6.8619,8.9937,252869.0,95274.0,7.3948,9.1269,315136.0,116621.0,7.6613,9.3934,321535.0,191748.0,8.061,9.7931,337468.0,239039.0,8.9937,10.8591,354352.0,333650.0,9.1269,11.2588
+2026-02-18T10:10:00Z,SEI-USDT,0.075164,0.075164,0.075164,0.075164,4661.5,5996.0,3327.0,1.0643,1.0643,8379.0,9980.0,2.6608,3.9913,8898.0,16065.0,3.4591,4.3904,9150.0,22064.0,3.5921,4.9226,9612.0,41769.0,3.7252,6.12,24985.0,115874.0,3.8582,8.9138,80582.0,162590.0,5.0556,9.8451,83911.0,331099.0,5.3217,10.1112,101632.0,384071.0,6.253,10.9095,175850.0,390470.0,6.386,11.4416
+2026-02-18T10:15:00Z,SEI-USDT,0.075117,0.075117,0.075117,0.075117,2711.0,2093.0,3329.0,2.5294,2.5294,17484.0,8917.0,2.6625,2.7956,63574.0,16600.0,3.0619,4.9256,213801.0,23256.0,3.4613,5.0588,217132.0,61677.0,3.5944,6.5232,223531.0,84087.0,3.8606,7.5882,229239.0,130675.0,4.3931,7.7213,300546.0,186272.0,4.5263,9.1857,311294.0,278099.0,5.8575,9.3188,413281.0,367041.0,6.5232,10.2507
+2026-02-18T10:20:00Z,SEI-USDT,0.07498,0.07498,0.07498,0.07498,3335.5,3337.0,3334.0,3.4009,3.4009,11955.0,9776.0,4.0677,5.5348,14258.0,83157.0,5.0013,7.0018,20933.0,93504.0,5.4014,8.6022,24933.0,105072.0,7.2686,8.7356,39989.0,111471.0,7.4019,9.2691,95586.0,182769.0,8.0688,9.4024,113368.0,200202.0,11.403,10.2027,159380.0,333486.0,11.5363,10.4694,214977.0,371960.0,12.0698,11.0029
+2026-02-18T10:25:00Z,SEI-USDT,0.074837,0.074837,0.074837,0.074837,4633.5,3343.0,5924.0,1.8707,1.8707,18058.0,15068.0,2.6725,2.0044,73655.0,18408.0,3.4742,5.0777,80342.0,25087.0,4.0087,8.151,82797.0,94111.0,4.5432,8.5519,175787.0,132862.0,5.8794,9.7545,194803.0,185042.0,6.0131,10.1554,314510.0,240639.0,6.5476,12.0261,383640.0,308464.0,6.8148,12.1598,390039.0,325897.0,7.2157,13.2288
+2026-02-18T10:30:00Z,SEI-USDT,0.074554,0.074554,0.074554,0.074554,3355.0,3356.0,3354.0,3.0179,3.0179,7019.0,9162.0,3.8227,3.2862,9345.0,15868.0,4.3592,6.1029,64942.0,33301.0,5.0299,6.9077,79158.0,50734.0,5.8347,9.9927,82515.0,106331.0,6.5053,10.1268,128501.0,176818.0,8.249,11.0657,220052.0,223879.0,8.6514,11.1999,272097.0,319533.0,8.7855,11.334,278496.0,526999.0,9.322,13.0777
+2026-02-18T10:35:00Z,SEI-USDT,0.074672,0.074672,0.074672,0.074672,7591.5,3350.0,11833.0,1.607,1.607,10052.0,15181.0,4.955,4.8211,12373.0,84300.0,5.4907,5.2228,16550.0,217584.0,6.1603,6.1603,34405.0,270608.0,7.9012,6.4281,90002.0,326205.0,8.0351,6.696,103872.0,332899.0,8.9726,7.3655,150688.0,353033.0,9.6422,8.303,220675.0,421943.0,9.7761,8.4369,314035.0,468626.0,10.3118,8.5708
+2026-02-18T10:40:00Z,SEI-USDT,0.074538,0.074538,0.074538,0.074538,4028.0,2268.0,5788.0,3.2869,3.2869,20166.0,18612.0,3.4211,4.7627,24318.0,22612.0,4.4944,9.995,39708.0,40045.0,5.031,10.1291,95305.0,95642.0,5.2993,10.2633,95732.0,115545.0,5.9701,11.4707,102131.0,133432.0,6.5068,12.1415,108847.0,150865.0,6.9093,13.6173,127889.0,206462.0,8.385,13.8856,138637.0,339746.0,8.5192,16.1664
+2026-02-18T10:45:00Z,SEI-USDT,0.074574,0.074574,0.074574,0.074574,2930.0,201.0,5659.0,0.067,0.067,2532.0,9013.0,4.0899,0.2011,5888.0,14796.0,5.4309,1.6762,11442.0,21502.0,6.5037,3.2853,67039.0,92809.0,7.1741,6.3696,73752.0,110242.0,8.1128,7.9787,145165.0,165839.0,8.5151,8.6492,163062.0,215075.0,9.3197,8.9174,308541.0,261756.0,9.9901,9.1856,364138.0,355138.0,10.3924,9.5879
+2026-02-18T10:50:00Z,SEI-USDT,0.074572,0.074572,0.074572,0.074572,2923.5,320.0,5527.0,0.2011,0.2011,3675.0,8881.0,4.7605,0.8716,9241.0,14923.0,5.8333,1.9444,56877.0,21629.0,6.1015,3.6877,112474.0,95211.0,6.2356,7.0402,114926.0,115553.0,6.3697,7.8448,121639.0,214699.0,6.772,8.6494,140628.0,270296.0,7.5766,8.7835,235835.0,287729.0,7.7107,9.0517,327412.0,380696.0,8.113,9.3199
+2026-02-18T10:55:00Z,SEI-USDT,0.074562,0.074562,0.074562,0.074562,5656.0,6179.0,5133.0,2.8164,2.8164,12227.0,8486.0,2.9506,2.9506,14753.0,14395.0,4.8282,3.0847,70350.0,21101.0,5.767,5.2305,77063.0,95678.0,6.1694,7.7788,96027.0,148655.0,6.4376,9.9246,113911.0,225007.0,6.8399,10.0587,188601.0,242440.0,7.3764,10.4611,250597.0,311292.0,8.8517,12.0705,356766.0,317691.0,9.1199,12.607
+2026-02-18T11:00:00Z,SEI-USDT,0.074552,0.074552,0.074552,0.074552,13024.5,15372.0,10677.0,2.7498,2.7498,17891.0,66274.0,4.2253,8.3835,23621.0,83707.0,4.8959,8.5176,41503.0,155273.0,5.4325,8.6517,113380.0,176921.0,6.6397,10.5296,160859.0,228079.0,6.908,10.6638,256062.0,283676.0,7.3104,11.4686,311659.0,348494.0,7.4445,11.871,431329.0,440787.0,8.2493,12.2734,450292.0,507273.0,10.1272,12.8099
+2026-02-18T11:05:00Z,SEI-USDT,0.074154,0.074154,0.074154,0.074154,11770.0,17979.0,5561.0,3.7085,3.7085,37466.0,10202.0,3.8433,3.8433,40233.0,11700.0,4.5176,4.2479,95830.0,13591.0,6.1358,4.5176,169067.0,86717.0,7.2147,8.0238,215254.0,159747.0,8.6981,9.7769,221653.0,212018.0,8.9678,9.9117,326408.0,304401.0,9.1026,11.9345,382005.0,392199.0,9.3723,12.0694,478451.0,409632.0,10.0466,13.1482
+2026-02-18T11:10:00Z,SEI-USDT,0.074303,0.074303,0.074303,0.074303,3894.5,3367.0,4422.0,2.9608,2.9608,8956.0,10452.0,3.9029,3.0954,11793.0,13816.0,4.3067,4.4413,18528.0,61577.0,4.9796,4.5759,74125.0,81959.0,6.1909,5.5179,113017.0,155919.0,6.3255,6.46,127840.0,162646.0,6.46,6.8638,145273.0,169045.0,8.3442,6.9984,237293.0,302329.0,8.4788,7.4021,292890.0,341164.0,9.4209,8.3442
+2026-02-18T11:15:00Z,SEI-USDT,0.074367,0.074367,0.074367,0.074367,4455.0,3364.0,5546.0,2.4204,2.4204,6220.0,26324.0,4.1685,4.5719,11180.0,29685.0,4.9753,4.7064,17909.0,36406.0,5.1098,6.8579,149070.0,111857.0,6.1855,8.7404,166503.0,167454.0,6.5889,9.4128,180562.0,213607.0,6.7234,9.5472,288659.0,308379.0,8.606,9.9507,295058.0,362325.0,9.1438,10.3541,342963.0,405990.0,9.4128,11.0264
+2026-02-18T11:20:00Z,SEI-USDT,0.074451,0.074451,0.074451,0.074451,4312.5,3359.0,5266.0,1.6118,1.6118,6252.0,9487.0,2.955,3.6265,19897.0,12844.0,4.8354,4.8354,114654.0,33464.0,5.3727,6.5815,120371.0,53445.0,5.6413,7.656,182690.0,60158.0,5.7756,7.9247,189089.0,115755.0,6.1786,10.3424,207011.0,163250.0,7.2531,11.4169,217759.0,257462.0,8.1933,11.8199,285053.0,390746.0,10.3424,11.9542
+2026-02-18T11:25:00Z,SEI-USDT,0.074466,0.074466,0.074466,0.074466,3131.0,2904.0,3358.0,2.2158,2.2158,8734.0,24997.0,2.3501,4.2301,26615.0,36956.0,2.7529,5.8416,29975.0,41135.0,4.3644,6.7816,85572.0,112290.0,4.7672,10.0045,104508.0,308916.0,5.0358,10.2731,121941.0,351342.0,5.9758,11.0788,223869.0,402202.0,6.9159,12.1531,244290.0,408601.0,7.453,13.0931,299887.0,447328.0,7.8559,14.3017
+2026-02-18T11:30:00Z,SEI-USDT,0.074573,0.074573,0.074573,0.074573,2954.5,289.0,5620.0,2.9501,2.9501,3643.0,26787.0,3.2183,3.0842,9227.0,30139.0,4.8275,3.6206,15938.0,39276.0,5.9003,3.7547,71535.0,45979.0,6.8389,6.5707,146675.0,121007.0,7.9117,6.973,164574.0,166872.0,8.1799,8.5822,182007.0,186853.0,8.8504,8.8504,202174.0,336178.0,9.1186,8.9845,309651.0,391775.0,9.9232,9.9232
+2026-02-18T11:35:00Z,SEI-USDT,0.074544,0.074544,0.074544,0.074544,4457.5,3356.0,5559.0,3.0184,3.0184,58700.0,8913.0,3.1525,3.2867,64438.0,18156.0,4.6282,6.238,83353.0,39322.0,5.0306,6.7746,89752.0,46027.0,5.1648,7.7136,135578.0,115233.0,5.2989,7.9819,233843.0,170830.0,5.7014,8.2502,247548.0,223805.0,6.1038,10.2625,265408.0,279402.0,6.3721,12.0064,321005.0,325749.0,6.5063,12.2747
+2026-02-18T11:40:00Z,SEI-USDT,0.074548,0.074548,0.074548,0.074548,5900.5,6284.0,5517.0,3.1523,3.1523,12010.0,8870.0,3.2865,3.4206,25122.0,18149.0,5.8351,4.6279,71080.0,38711.0,6.2376,5.8351,162988.0,45416.0,6.64,7.579,237070.0,101013.0,6.7741,7.7131,292667.0,174985.0,7.1765,8.1155,306218.0,225816.0,7.3107,9.4569,363510.0,272046.0,7.8472,9.8594,380943.0,366194.0,8.1155,10.2618
+2026-02-18T11:45:00Z,SEI-USDT,0.074532,0.074532,0.074532,0.074532,4876.5,6399.0,3354.0,3.5555,3.5555,9755.0,9006.0,3.6897,3.6897,57340.0,18488.0,4.2264,4.7631,152622.0,25194.0,4.6289,7.044,171533.0,29194.0,5.2998,7.5807,182281.0,48972.0,5.5681,7.7149,255556.0,104569.0,6.1048,8.1174,269884.0,178336.0,6.239,9.0566,276599.0,195769.0,6.5073,10.1299,350059.0,249047.0,7.849,10.2641
+2026-02-18T11:50:00Z,SEI-USDT,0.074526,0.074526,0.074526,0.074526,3355.5,3356.0,3355.0,2.7507,2.7507,56951.0,9106.0,2.8849,2.8849,204793.0,15813.0,3.2874,6.2394,210657.0,25693.0,4.6292,7.1787,285432.0,47139.0,4.8976,8.1179,304359.0,102736.0,5.1659,9.9964,315107.0,177398.0,5.3001,10.1306,321822.0,247948.0,5.4343,11.7408,328343.0,265381.0,6.1052,12.1433,335402.0,320978.0,6.3736,13.0826
+2026-02-18T11:55:00Z,SEI-USDT,0.074338,0.074338,0.074338,0.074338,4307.5,3365.0,5250.0,2.8922,2.8922,22332.0,18757.0,3.8338,4.3719,27980.0,25481.0,4.5064,7.4658,83577.0,95407.0,5.5826,9.2146,153607.0,168437.0,5.7171,9.4836,160340.0,218420.0,6.2552,11.5014,178214.0,238507.0,6.5242,12.4431,278383.0,256423.0,7.3313,13.1157,333980.0,312020.0,8.6765,13.2502,340289.0,376985.0,8.9456,13.6538
+2026-02-18T12:00:00Z,SEI-USDT,0.074475,0.074475,0.074475,0.074475,26338.0,46785.0,5891.0,0.9399,0.9399,140273.0,9248.0,2.6855,1.6113,146209.0,64845.0,3.6254,2.6855,149568.0,71559.0,4.8338,2.8197,151983.0,92432.0,6.9822,3.0883,166228.0,98123.0,7.6536,4.0282,238338.0,153720.0,8.1907,5.908,245060.0,225723.0,8.3249,6.5794,262963.0,243156.0,8.862,7.2508,382943.0,298753.0,9.5334,8.9963
+2026-02-18T12:05:00Z,SEI-USDT,0.074453,0.074453,0.074453,0.074453,2932.5,2507.0,3358.0,2.9549,2.9549,5867.0,8921.0,3.0892,3.8951,11462.0,64518.0,3.3578,5.7755,67059.0,85784.0,4.8353,5.9098,88202.0,91680.0,4.9696,6.0441,106110.0,98394.0,5.9098,6.1784,125046.0,153991.0,6.0441,9.5362,220415.0,173894.0,6.5813,11.5509,267398.0,220505.0,6.7156,11.8195,322995.0,316177.0,8.8647,12.2225
+2026-02-18T12:10:00Z,SEI-USDT,0.074448,0.074448,0.074448,0.074448,2794.0,2488.0,3100.0,3.2909,3.2909,5848.0,8948.0,3.4252,3.4252,11858.0,55612.0,4.2312,4.2312,67455.0,62328.0,4.3655,4.7685,86391.0,68202.0,4.4998,6.1117,92831.0,87788.0,4.6341,6.5147,99841.0,182452.0,4.7685,6.649,147433.0,238049.0,5.5744,8.1265,165342.0,333280.0,5.7087,8.2609,257635.0,394200.0,5.9774,10.1414
+2026-02-18T12:15:00Z,SEI-USDT,0.074454,0.074454,0.074454,0.074454,4653.5,5949.0,3358.0,2.5519,2.5519,9309.0,12070.0,4.1636,3.895,16031.0,18785.0,5.7754,4.5666,71628.0,30273.0,5.9097,5.5068,83927.0,40130.0,6.3126,5.6411,175385.0,43310.0,6.4469,6.1783,221508.0,63652.0,6.9842,7.9244,314048.0,136065.0,7.9244,8.4616,436630.0,197233.0,8.4616,10.4763,492227.0,215144.0,9.5361,10.6106
+2026-02-18T12:20:00Z,SEI-USDT,0.074345,0.074345,0.074345,0.074345,7066.0,5904.0,8228.0,2.6229,2.6229,9269.0,11590.0,3.0265,3.968,11277.0,15037.0,4.9096,6.3892,18008.0,21760.0,5.0441,7.4652,31684.0,25760.0,5.4476,8.4068,78076.0,46080.0,5.7166,8.5413,209662.0,64010.0,5.9856,8.9448,305884.0,133581.0,6.1202,9.2139,324820.0,189178.0,7.8688,9.4829,442128.0,247721.0,8.2723,10.559
+2026-02-18T12:25:00Z,SEI-USDT,0.074351,0.074351,0.074351,0.074351,6987.5,5898.0,8077.0,2.8917,2.8917,9115.0,11439.0,3.0262,3.0262,12479.0,16166.0,3.1607,5.8506,14465.0,37260.0,4.3711,6.9266,81176.0,43982.0,5.8506,7.33,87907.0,99579.0,6.1196,7.599,181248.0,171904.0,6.2541,8.406,199180.0,233934.0,6.3886,10.6925,271613.0,289531.0,6.5231,11.6339,327210.0,365606.0,6.9266,11.7684
+2026-02-18T12:30:00Z,SEI-USDT,0.074098,0.074098,0.074098,0.074098,6530.5,5718.0,7343.0,2.6991,2.6991,23151.0,14090.0,5.5332,5.5332,62149.0,19610.0,5.9381,6.208,68904.0,90632.0,6.343,6.4779,124501.0,279513.0,8.5023,8.0974,141934.0,339515.0,8.6372,8.9071,213065.0,378455.0,8.9071,9.0421,333302.0,398358.0,10.5266,10.1217,351287.0,476331.0,11.3363,10.9315,383245.0,531928.0,11.6063,11.4713
+2026-02-18T12:35:00Z,SEI-USDT,0.074259,0.074259,0.074259,0.074259,5254.5,3369.0,7140.0,3.0973,3.0973,8995.0,12951.0,4.7132,3.2319,11120.0,34326.0,4.9826,3.7706,17859.0,37692.0,5.1172,4.5786,35292.0,110715.0,5.5212,6.1945,90889.0,117446.0,5.6559,6.4639,109847.0,234735.0,6.7332,8.2145,127817.0,254638.0,8.4838,10.2344,145250.0,334801.0,8.8878,10.3691,218384.0,375298.0,9.0225,11.3118
+2026-02-18T12:40:00Z,SEI-USDT,0.074352,0.074352,0.074352,0.074352,6552.5,5943.0,7162.0,2.6227,2.6227,14394.0,10525.0,2.7572,2.7572,69991.0,33296.0,3.9676,4.6401,72100.0,38996.0,4.3711,5.0436,78831.0,45720.0,5.5816,5.7161,97766.0,66062.0,5.8506,10.827,153363.0,121659.0,7.4645,11.6339,170796.0,139092.0,8.675,12.3064,183652.0,184575.0,8.8095,12.4409,201600.0,317859.0,9.0785,12.5754
+2026-02-18T12:45:00Z,SEI-USDT,0.074377,0.074377,0.074377,0.074377,11732.0,3363.0,20101.0,2.6218,2.6218,58960.0,23462.0,3.4285,2.8907,97803.0,28941.0,3.6974,3.9663,103702.0,32302.0,3.9663,5.1764,110431.0,36302.0,5.3108,9.8822,181725.0,78678.0,6.9242,10.0166,237322.0,134275.0,7.0587,10.1511,357830.0,154256.0,8.941,12.4367,375263.0,171689.0,10.6889,13.6468,430860.0,189600.0,10.8233,13.9157
+2026-02-18T12:50:00Z,SEI-USDT,0.074452,0.074452,0.074452,0.074452,3359.0,3360.0,3358.0,3.3579,3.3579,9166.0,10057.0,4.0294,3.4922,11373.0,15632.0,4.9696,3.6265,18095.0,36583.0,5.104,4.4324,22095.0,43297.0,6.4471,7.1187,40005.0,115758.0,6.7157,7.6559,95602.0,176974.0,6.8501,9.402,168172.0,196877.0,7.3873,9.805,290837.0,330161.0,9.5363,10.4765,308270.0,348068.0,9.6707,10.8795
+2026-02-18T12:55:00Z,SEI-USDT,0.074186,0.074186,0.074186,0.074186,6061.0,8752.0,3370.0,2.4937,2.4937,10759.0,10997.0,3.1677,3.4373,49704.0,16563.0,4.2461,4.3809,53076.0,23302.0,4.6505,5.5941,59822.0,78899.0,5.8637,8.29,77255.0,90510.0,7.7508,8.4248,132852.0,101000.0,7.8856,8.5596,224849.0,118961.0,10.986,10.4468,267773.0,252245.0,11.9296,10.5816,343542.0,291132.0,14.2211,10.7164
+2026-02-18T13:00:00Z,SEI-USDT,0.074041,0.074041,0.074041,0.074041,4000.5,2924.0,5077.0,3.0389,3.0389,6303.0,8453.0,3.1739,3.1739,24288.0,12244.0,3.5791,4.6596,30346.0,18996.0,3.7142,5.605,85943.0,22996.0,4.3895,9.5218,98888.0,94995.0,5.0648,9.6569,170995.0,150592.0,5.3349,11.5477,177754.0,211420.0,5.7401,11.6828,299641.0,231280.0,7.3608,11.8179,317074.0,310317.0,7.631,13.7087
+2026-02-18T13:05:00Z,SEI-USDT,0.074116,0.074116,0.074116,0.074116,4576.5,5468.0,3685.0,2.9008,2.9008,8843.0,7058.0,3.9802,3.0358,15596.0,12534.0,6.8136,3.7104,18613.0,83502.0,6.9485,3.9802,22613.0,94298.0,8.5676,4.6548,78210.0,105245.0,8.7025,4.7898,117210.0,294126.0,8.9724,5.5993,135202.0,300871.0,10.1867,6.0041,219947.0,362209.0,12.6153,6.139,275544.0,401149.0,12.8851,6.4088
+2026-02-18T13:10:00Z,SEI-USDT,0.074073,0.074073,0.074073,0.074073,4445.0,3047.0,5843.0,3.375,3.375,7047.0,12592.0,3.5101,5.8051,45811.0,16592.0,3.9151,7.5601,51449.0,34025.0,4.7251,7.6951,123971.0,89622.0,5.5351,7.8301,130728.0,99900.0,6.3451,7.9651,186325.0,111407.0,6.7501,8.1001,193045.0,183821.0,7.2901,9.4501,200264.0,243506.0,7.4251,11.0702,319876.0,316536.0,7.9651,11.4752
+2026-02-18T13:15:00Z,SEI-USDT,0.074084,0.074084,0.074084,0.074084,6192.0,9009.0,3375.0,2.4971,2.4971,82603.0,12916.0,4.2519,3.712,121602.0,36206.0,4.3869,6.1416,124979.0,42953.0,4.5219,6.4116,131735.0,112306.0,6.0067,7.7614,201192.0,171991.0,7.2215,9.5162,256789.0,378305.0,8.3013,9.9211,300070.0,417245.0,8.4363,10.866,307289.0,435241.0,8.9762,11.1359,313696.0,512806.0,9.2462,11.5409
+2026-02-18T13:20:00Z,SEI-USDT,0.074,0.074,0.074,0.074,6387.0,3380.0,9394.0,3.1081,3.1081,6451.0,12772.0,3.3784,3.9189,12279.0,34881.0,3.6486,5.1351,19042.0,111524.0,5.8108,6.2162,74639.0,167121.0,6.3514,6.8919,113691.0,229000.0,6.4865,8.5135,132588.0,267992.0,8.6486,8.7838,203666.0,401276.0,9.1892,9.8649,245522.0,419283.0,9.4595,10.1351,369532.0,499697.0,10.6757,10.6757
+2026-02-18T13:25:00Z,SEI-USDT,0.074075,0.074075,0.074075,0.074075,7231.5,3278.0,11185.0,2.9024,2.9024,7278.0,17052.0,3.0374,3.0374,46277.0,41679.0,3.1724,3.1724,53032.0,45053.0,3.9824,7.0874,56409.0,48426.0,4.5224,8.4373,57853.0,104023.0,4.6574,8.8423,113450.0,145758.0,6.8174,10.0573,132347.0,279042.0,8.5723,11.5423,150361.0,317982.0,8.7073,12.0823,213303.0,373579.0,10.5973,12.2173
+2026-02-18T13:30:00Z,SEI-USDT,0.073994,0.073994,0.073994,0.073994,12008.5,3380.0,20637.0,2.2975,2.2975,3588.0,26637.0,2.4326,4.4598,10351.0,30015.0,5.2707,5.0004,14351.0,85612.0,6.0816,5.541,53405.0,157387.0,6.2167,5.6761,109002.0,218021.0,9.3251,7.5682,180819.0,351305.0,9.4602,8.3791,302225.0,358059.0,11.4874,9.1899,337884.0,413656.0,11.7577,9.3251,356781.0,431657.0,12.028,9.4602
+2026-02-18T13:35:00Z,SEI-USDT,0.074053,0.074053,0.074053,0.074053,4461.0,3378.0,5544.0,1.8905,1.8905,58975.0,26100.0,3.646,3.646,64849.0,32849.0,5.8067,7.8322,71607.0,104422.0,5.9417,9.0476,143288.0,146322.0,6.0767,11.3432,162271.0,208462.0,6.2118,11.4783,180288.0,227369.0,6.6169,11.7483,199195.0,282966.0,7.022,11.8834,254792.0,416250.0,7.157,13.3688,379312.0,497001.0,7.6972,13.5038
+2026-02-18T13:40:00Z,SEI-USDT,0.073879,0.073879,0.073879,0.073879,4470.5,5557.0,3384.0,2.7071,2.7071,8943.0,10152.0,3.79,4.1961,26990.0,82180.0,4.0607,5.0082,66097.0,104328.0,4.1961,5.2789,72873.0,237612.0,7.8507,5.4143,128470.0,239168.0,8.2567,6.6325,202209.0,299141.0,10.6932,7.3092,221258.0,431841.0,11.2346,8.2567,239326.0,450748.0,11.3699,10.9639,294923.0,605004.0,11.5053,11.0992
+2026-02-18T13:45:00Z,SEI-USDT,0.073668,0.073668,0.073668,0.073668,3395.0,3396.0,3394.0,2.9864,2.9864,58993.0,10180.0,3.9366,5.5655,131608.0,14180.0,4.6153,10.3166,138401.0,33087.0,5.0225,10.4523,156478.0,105591.0,5.1583,10.7238,279229.0,123670.0,6.5157,12.4885,334826.0,224073.0,7.1944,12.76,478880.0,279670.0,8.6876,13.0314,497960.0,298577.0,9.3663,13.5744,642042.0,309767.0,10.588,13.7102
+2026-02-18T13:50:00Z,SEI-USDT,0.073584,0.073584,0.073584,0.073584,4615.5,5833.0,3398.0,2.3783,2.3783,9233.0,10192.0,3.6014,5.2322,27351.0,12939.0,4.8245,9.9887,34152.0,16939.0,4.9604,10.1246,107589.0,145860.0,5.0963,10.2605,231727.0,207809.0,7.1348,12.1631,306428.0,225909.0,7.5425,12.8426,450682.0,300413.0,9.1733,13.3862,454542.0,339607.0,10.94,13.5221,598825.0,362813.0,11.2118,14.2016
+2026-02-18T13:55:00Z,SEI-USDT,0.07375,0.07375,0.07375,0.07375,4626.0,5862.0,3390.0,3.0508,3.0508,61459.0,30327.0,3.322,4.1356,64851.0,37105.0,4.1356,6.305,82942.0,112142.0,6.4406,7.1186,89729.0,131049.0,6.8474,9.0169,145326.0,194448.0,7.2542,9.1525,170068.0,250045.0,7.7966,10.5084,245219.0,268125.0,8.0677,11.0508,440106.0,350513.0,10.2372,11.1864,479306.0,504721.0,10.644,13.2202
+2026-02-18T14:00:00Z,SEI-USDT,0.073784,0.073784,0.073784,0.073784,4608.0,3390.0,5826.0,2.4396,2.4396,9443.0,12601.0,3.5238,6.0989,65040.0,88499.0,3.7949,6.9121,84099.0,132005.0,4.7436,7.5897,90882.0,150912.0,6.5055,8.674,146479.0,170815.0,7.0476,8.8095,222761.0,234931.0,7.8608,8.945,351722.0,252988.0,9.7582,10.1648,369798.0,308585.0,10.4359,10.3003,513550.0,347684.0,10.978,10.7069
+2026-02-18T14:05:00Z,SEI-USDT,0.073863,0.073863,0.073863,0.073863,4649.5,5914.0,3385.0,2.5723,2.5723,9301.0,23864.0,3.7908,2.7077,64898.0,30633.0,5.0093,4.3323,71674.0,33225.0,6.6339,5.5508,90725.0,37225.0,7.0401,6.3631,108797.0,107214.0,8.2585,6.4985,178892.0,166340.0,8.6647,8.5293,195349.0,186200.0,9.8832,8.9355,313828.0,260704.0,10.5601,9.3416,369425.0,302808.0,10.6955,10.2893
+2026-02-18T14:10:00Z,SEI-USDT,0.073838,0.073838,0.073838,0.073838,3138.0,2890.0,3386.0,1.8283,1.8283,12013.0,10157.0,1.9637,4.4015,15401.0,16163.0,3.5889,5.0787,76923.0,38527.0,4.4015,5.7558,82848.0,42454.0,4.5369,9.6833,88773.0,114946.0,4.6724,9.8187,94678.0,133853.0,4.8078,9.9542,167278.0,151929.0,5.0787,11.3085,174056.0,213176.0,6.0267,12.2565,296784.0,268773.0,6.7038,12.5273
+2026-02-18T14:15:00Z,SEI-USDT,0.07373,0.07373,0.07373,0.07373,4471.0,5551.0,3391.0,3.0517,3.0517,61148.0,9087.0,3.7298,4.2723,67936.0,15868.0,5.493,5.2217,163216.0,36392.0,6.4424,6.7136,202414.0,91989.0,7.3918,8.0699,258011.0,110896.0,7.5274,8.2056,387909.0,187622.0,8.8837,8.7481,455846.0,205702.0,9.6975,10.24,473943.0,270519.0,9.8331,10.3756,474434.0,326116.0,10.24,11.325
+2026-02-18T14:20:00Z,SEI-USDT,0.073654,0.073654,0.073654,0.073654,7871.0,10000.0,5742.0,0.7467,0.7467,12412.0,12532.0,4.2768,1.8329,18430.0,18863.0,6.9922,3.0548,74027.0,89251.0,8.7572,5.0914,92135.0,108158.0,9.0288,6.4491,162628.0,163755.0,9.8434,6.5849,170658.0,175571.0,9.9792,6.7207,204260.0,185884.0,10.1149,6.8564,223341.0,245350.0,10.3865,6.9922,230139.0,322627.0,10.5222,9.1645
+2026-02-18T14:25:00Z,SEI-USDT,0.073535,0.073535,0.073535,0.073535,1776.5,153.0,3400.0,1.4959,1.4959,2346.0,9460.0,4.0797,2.7198,6206.0,16583.0,4.3517,2.8558,9608.0,23382.0,4.8956,3.9437,15111.0,27382.0,5.7116,6.3915,34246.0,102032.0,6.5275,6.5275,52355.0,165090.0,7.7514,8.5673,69277.0,220687.0,8.1594,9.1113,108583.0,239594.0,8.2954,9.2473,183345.0,321549.0,8.4314,10.6072
+2026-02-18T14:30:00Z,SEI-USDT,0.073719,0.073719,0.073719,0.073719,3392.0,3393.0,3391.0,3.12,3.12,8984.0,8912.0,4.6121,5.426,29125.0,12437.0,5.0191,6.1043,91511.0,19218.0,5.5617,6.6469,130709.0,92568.0,5.833,6.7825,148790.0,154532.0,6.7825,8.8173,222251.0,210129.0,8.2747,9.0886,346431.0,231432.0,10.3094,9.2242,402028.0,311960.0,10.852,10.9877,546008.0,330867.0,12.3442,11.9372
+2026-02-18T14:35:00Z,SEI-USDT,0.073796,0.073796,0.073796,0.073796,4717.5,6047.0,3388.0,1.1518,1.1518,10047.0,10164.0,1.2873,3.1844,29509.0,16101.0,1.4228,5.4881,85106.0,55200.0,3.862,9.0113,124259.0,73268.0,4.8105,12.8055,127650.0,94603.0,5.7591,12.941,164625.0,113510.0,7.9272,13.0765,220222.0,133852.0,8.0627,14.4316,261655.0,189449.0,9.2823,15.6511,280562.0,322733.0,11.9924,15.7867
+2026-02-18T14:40:00Z,SEI-USDT,0.07365,0.07365,0.07365,0.07365,4563.0,5731.0,3395.0,1.0183,1.0183,9156.0,10184.0,1.1541,3.3266,12553.0,13498.0,5.2275,5.499,16553.0,14775.0,6.4495,6.721,38343.0,90995.0,6.5852,7.8072,121479.0,113273.0,7.8072,7.943,177076.0,186945.0,8.4861,8.3504,226266.0,251336.0,8.6219,9.7081,355300.0,270243.0,9.8439,11.0659,394551.0,325840.0,9.9797,11.4733
+2026-02-18T14:45:00Z,SEI-USDT,0.07335,0.07335,0.07335,0.07335,3415.0,3422.0,3408.0,2.5903,2.5903,9417.0,6699.0,2.7267,2.863,12828.0,19576.0,3.8173,4.908,86603.0,23576.0,6.2713,6.8166,93426.0,79173.0,6.4076,6.953,115207.0,100737.0,7.2256,7.2256,170804.0,172811.0,9.6796,8.18,210215.0,192714.0,9.816,9.407,269846.0,211621.0,10.4976,9.5433,342070.0,406438.0,12.5426,10.0886
+2026-02-18T14:50:00Z,SEI-USDT,0.073528,0.073528,0.073528,0.073528,3310.0,3402.0,3218.0,2.244,2.244,24113.0,8704.0,5.1001,2.38,29988.0,47963.0,5.2361,4.5561,40216.0,51362.0,5.3721,5.2361,95813.0,106959.0,7.9561,5.9161,135126.0,125092.0,9.1801,8.2281,153269.0,131889.0,11.6281,8.3641,208866.0,178341.0,11.7641,8.7721,249913.0,197248.0,13.1242,9.3161,268820.0,252845.0,13.2602,9.4521
+2026-02-18T14:55:00Z,SEI-USDT,0.073769,0.073769,0.073769,0.073769,4589.5,5535.0,3644.0,4.0667,4.0667,8663.0,9522.0,4.2023,4.4734,82338.0,16299.0,4.609,4.609,137738.0,110203.0,7.8624,5.5579,193335.0,129110.0,9.218,7.049,267337.0,188563.0,9.3535,7.1846,274124.0,244160.0,9.7602,9.0824,393257.0,321424.0,11.7936,9.218,432455.0,340331.0,12.4714,11.3869,450506.0,358403.0,12.878,12.0647
+2026-02-18T15:00:00Z,SEI-USDT,0.074143,0.074143,0.074143,0.074143,6457.5,7187.0,5728.0,2.158,2.158,10561.0,61325.0,3.9114,4.7206,17311.0,64696.0,5.395,5.1252,22900.0,73158.0,5.6647,5.395,61886.0,148775.0,8.9017,6.2042,65886.0,152146.0,9.4412,6.474,121483.0,171053.0,9.5761,6.6089,140390.0,211990.0,13.2177,6.7437,213980.0,229996.0,13.3526,7.8227,289747.0,285593.0,13.6223,7.9576
+2026-02-18T15:05:00Z,SEI-USDT,0.074036,0.074036,0.074036,0.074036,6284.0,6758.0,5810.0,3.3092,3.3092,12650.0,6874.0,3.8495,3.4442,16650.0,82503.0,7.9015,4.7949,55689.0,83254.0,8.0366,5.6053,59689.0,83995.0,8.4418,6.1456,78596.0,157719.0,8.5769,6.821,82596.0,175744.0,8.7119,7.2262,138193.0,259339.0,8.847,7.3612,156207.0,355152.0,10.3327,8.847,231951.0,410749.0,10.4678,10.4678
+2026-02-18T15:10:00Z,SEI-USDT,0.074037,0.074037,0.074037,0.074037,1663.0,3119.0,207.0,0.4052,0.4052,9877.0,6226.0,3.6468,2.7014,65474.0,6597.0,4.1871,3.3767,71079.0,7348.0,4.8624,5.5378,144063.0,8089.0,6.6183,6.078,162970.0,11465.0,7.4287,6.2131,218567.0,29475.0,7.6989,7.0235,257606.0,48408.0,8.1041,7.1586,282337.0,121283.0,8.2391,8.3742,478049.0,128033.0,8.6443,9.4547
+2026-02-18T15:15:00Z,SEI-USDT,0.074046,0.074046,0.074046,0.074046,6616.0,9232.0,4000.0,2.9711,2.9711,15990.0,9607.0,4.9969,3.1062,19990.0,12983.0,8.7783,3.3763,75587.0,68580.0,8.9134,5.8072,94494.0,89280.0,9.1835,5.9423,133533.0,96031.0,9.3185,6.4825,176269.0,249254.0,10.3989,9.1835,195176.0,269388.0,12.2897,9.7237,250773.0,324985.0,12.4247,10.1288,393746.0,342982.0,15.6659,12.9649
+2026-02-18T15:20:00Z,SEI-USDT,0.074061,0.074061,0.074061,0.074061,4716.5,6057.0,3376.0,2.1604,2.1604,9435.0,24111.0,3.5106,3.7807,16192.0,30861.0,5.401,4.9959,20192.0,107365.0,5.941,5.536,39099.0,176623.0,6.0761,7.1563,94696.0,250211.0,7.2913,7.8314,165852.0,340229.0,9.3166,9.1816,224036.0,493471.0,10.5319,11.207,279633.0,549068.0,10.9369,11.8821,298540.0,702277.0,11.207,13.3674
+2026-02-18T15:25:00Z,SEI-USDT,0.074035,0.074035,0.074035,0.074035,9143.0,5465.0,12821.0,3.1066,3.1066,30186.0,16197.0,4.1872,3.5119,36945.0,21774.0,5.4029,3.6469,92542.0,28526.0,7.4289,5.1327,166076.0,32526.0,7.564,6.8886,184983.0,88123.0,7.6991,7.0237,224022.0,108298.0,7.8341,7.1588,242033.0,181723.0,8.9147,7.2938,385033.0,253298.0,9.455,9.3199,440630.0,271288.0,10.9408,9.9953
+2026-02-18T15:30:00Z,SEI-USDT,0.07412,0.07412,0.07412,0.07412,4507.0,3374.0,5640.0,1.2817,1.2817,10124.0,9640.0,3.8451,5.1942,15969.0,81282.0,5.8688,5.3292,54963.0,84654.0,8.0275,5.4641,58963.0,171533.0,8.5671,7.6227,114560.0,189519.0,8.702,7.7576,186311.0,245116.0,9.9163,7.8926,253861.0,284048.0,11.5353,8.0275,390068.0,303779.0,11.6702,8.1624,445665.0,310521.0,12.0749,8.702
+2026-02-18T15:35:00Z,SEI-USDT,0.07464,0.07464,0.07464,0.07464,5855.0,5647.0,6063.0,2.8135,2.8135,12351.0,44734.0,5.3591,5.493,16351.0,64212.0,8.1726,5.627,35258.0,119809.0,8.3065,7.3687,39258.0,192925.0,9.1104,10.1822,94855.0,267429.0,9.2444,11.254,127424.0,338711.0,10.3162,12.1919,166157.0,431344.0,10.7181,14.2015,185064.0,486941.0,11.6559,14.4695,240661.0,525166.0,12.3258,14.6034
+2026-02-18T15:40:00Z,SEI-USDT,0.07452,0.07452,0.07452,0.07452,5883.5,5977.0,5790.0,3.0864,3.0864,12692.0,12498.0,5.7703,5.7703,16692.0,16498.0,7.9173,8.0515,55477.0,34387.0,8.0515,8.1857,129981.0,38387.0,8.4541,8.3199,211248.0,57632.0,9.6618,8.4541,221087.0,113229.0,9.796,8.8567,245737.0,187431.0,10.6012,11.6747,320110.0,280785.0,11.4063,13.1508,356913.0,336382.0,13.0166,13.6876
+2026-02-18T15:45:00Z,SEI-USDT,0.074359,0.074359,0.074359,0.074359,22059.0,38850.0,5268.0,3.0931,3.0931,45579.0,17235.0,4.7069,3.2276,51567.0,34823.0,5.2448,3.3621,189493.0,90420.0,8.7414,5.9172,245090.0,93780.0,9.6828,6.8586,263997.0,111702.0,10.6241,6.9931,406029.0,207786.0,10.7586,11.5655,426234.0,244427.0,11.2965,11.7,568294.0,300024.0,12.7759,12.1034,623891.0,320158.0,13.0448,13.0448
+2026-02-18T15:50:00Z,SEI-USDT,0.074331,0.074331,0.074331,0.074331,8099.5,5899.0,10300.0,2.1525,2.1525,12632.0,13452.0,6.5921,2.2871,16632.0,15938.0,6.9957,4.9777,89008.0,22663.0,7.1303,5.1123,110778.0,78260.0,8.072,6.1885,251951.0,97498.0,9.1483,6.7267,326455.0,169767.0,9.4173,7.6684,365345.0,187702.0,9.5519,9.2828,575263.0,243299.0,11.3008,9.4173,613633.0,313754.0,12.108,9.5519
+2026-02-18T15:55:00Z,SEI-USDT,0.074133,0.074133,0.074133,0.074133,4823.5,6523.0,3124.0,2.4955,2.4955,9898.0,3286.0,5.0584,4.9236,65627.0,21271.0,6.4074,5.3282,69627.0,28014.0,7.6214,5.4631,139015.0,97301.0,7.7563,6.812,145767.0,115605.0,7.8912,7.3516,240424.0,238750.0,9.7797,8.8354,375775.0,326536.0,10.0494,10.8588,518529.0,344505.0,12.2077,11.5332,537436.0,400102.0,13.0171,12.3426
+2026-02-18T16:00:00Z,SEI-USDT,0.074042,0.074042,0.074042,0.074042,29487.5,3378.0,55597.0,2.1609,2.1609,11838.0,58973.0,2.296,4.0518,21492.0,114570.0,2.4311,5.2673,28250.0,132590.0,4.0518,6.0776,35359.0,203465.0,4.3219,6.2127,106340.0,210216.0,8.7788,7.2932,125247.0,279309.0,8.9139,8.2386,142622.0,334906.0,10.1294,8.3736,159695.0,424707.0,10.2644,10.3995,215292.0,445049.0,10.9397,10.8047
+2026-02-18T16:05:00Z,SEI-USDT,0.073716,0.073716,0.073716,0.073716,1784.0,3393.0,175.0,1.1531,1.1531,9474.0,3565.0,1.4244,6.5793,12868.0,59162.0,4.4088,7.5288,30092.0,59392.0,6.1723,8.4784,48999.0,66170.0,6.9862,10.2419,67095.0,86073.0,7.2575,10.5133,106301.0,141670.0,7.5288,10.9202,161898.0,159763.0,7.8002,11.5985,201166.0,178670.0,9.835,14.3116,269003.0,234267.0,12.1411,14.4472
+2026-02-18T16:10:00Z,SEI-USDT,0.073696,0.073696,0.073696,0.073696,30614.0,5892.0,55336.0,1.6962,1.6962,9286.0,58728.0,2.3746,4.1387,16076.0,60433.0,4.1387,4.6814,34168.0,116030.0,7.9381,4.8171,51388.0,190868.0,8.0738,4.9528,55388.0,230030.0,8.2095,6.5811,74295.0,300719.0,8.3451,6.7168,149245.0,307501.0,9.9735,7.1239,167048.0,440785.0,10.2449,8.0738,185955.0,496382.0,11.4661,8.3451
+2026-02-18T16:15:00Z,SEI-USDT,0.073676,0.073676,0.073676,0.073676,4620.0,5847.0,3393.0,3.0539,3.0539,9242.0,58990.0,3.4611,4.4112,13242.0,65775.0,4.8184,6.7187,31190.0,66416.0,4.9542,7.6688,49280.0,122013.0,5.2256,7.8045,68187.0,140095.0,5.3613,9.4333,74980.0,213720.0,6.3115,10.3834,148738.0,269317.0,7.6688,10.9263,168463.0,279291.0,8.2117,11.062,187370.0,290459.0,8.6189,11.1978
+2026-02-18T16:20:00Z,SEI-USDT,0.073745,0.073745,0.073745,0.073745,11477.0,18747.0,4207.0,4.8817,4.8817,36842.0,25208.0,5.9665,8.8142,92439.0,80805.0,7.3225,9.6278,111346.0,156992.0,8.9498,9.899,116855.0,231255.0,10.3058,11.7974,193199.0,249350.0,10.7126,12.4754,232405.0,382634.0,11.3906,13.5602,288002.0,479143.0,12.3398,13.967,306909.0,534740.0,12.4754,15.7299,450571.0,688646.0,12.611,16.0011
+2026-02-18T16:25:00Z,SEI-USDT,0.073814,0.073814,0.073814,0.073814,6206.5,6040.0,6373.0,2.7772,2.7772,9429.0,9760.0,2.9127,3.3191,65026.0,30859.0,4.4029,4.2675,73605.0,37631.0,4.5384,5.6222,80385.0,43478.0,5.4867,6.1641,97990.0,82577.0,6.2996,6.5705,171657.0,102711.0,7.6543,10.4993,210814.0,145619.0,8.3317,10.6348,268330.0,163673.0,9.8219,11.1767,287237.0,219270.0,10.9057,11.4476
+2026-02-18T16:30:00Z,SEI-USDT,0.073573,0.073573,0.073573,0.073573,5881.0,5843.0,5919.0,2.7184,2.7184,9243.0,9317.0,3.398,2.8543,16045.0,15048.0,5.029,3.8057,26100.0,21843.0,5.4368,5.8445,96973.0,77440.0,8.427,6.2523,115880.0,148204.0,9.1066,6.9319,171477.0,217189.0,9.2425,8.9707,217886.0,235295.0,9.5144,9.1066,356122.0,290892.0,10.3299,9.3784,373904.0,380553.0,10.6017,11.1454
+2026-02-18T16:35:00Z,SEI-USDT,0.073684,0.073684,0.073684,0.073684,8274.5,8754.0,7795.0,2.7822,2.7822,12149.0,24513.0,4.6822,2.9179,23015.0,35138.0,5.7679,3.0536,78612.0,41923.0,5.9036,5.0893,97519.0,117560.0,7.6679,6.7179,143860.0,173157.0,8.8894,7.1251,199457.0,193060.0,9.9751,7.8036,275223.0,266797.0,10.2465,8.7537,419011.0,400081.0,12.1465,9.2965,437918.0,439236.0,12.9608,9.9751
+2026-02-18T16:40:00Z,SEI-USDT,0.073735,0.073735,0.073735,0.073735,4502.5,3392.0,5613.0,2.1021,2.1021,19665.0,10192.0,4.1365,2.2378,26452.0,13582.0,5.6283,3.8652,82049.0,34360.0,6.8489,4.4077,99662.0,89957.0,7.7982,5.8995,173741.0,96736.0,9.5613,6.442,212947.0,170696.0,9.9682,6.5777,259260.0,242784.0,10.7819,8.612,296262.0,298381.0,11.1888,9.2901,439929.0,392088.0,11.5957,9.4257
+2026-02-18T16:45:00Z,SEI-USDT,0.073626,0.073626,0.073626,0.073626,5020.5,3397.0,6644.0,1.9694,1.9694,13810.0,11559.0,4.0067,4.0067,19469.0,11787.0,4.55,4.1425,26266.0,15182.0,4.8216,5.0933,44375.0,19182.0,4.9575,7.1306,99972.0,92919.0,5.0933,7.2664,173820.0,148516.0,7.6739,7.6739,238263.0,158422.0,8.0813,7.8097,293860.0,168629.0,8.7604,7.9455,333119.0,175417.0,8.8963,8.6246
+2026-02-18T16:50:00Z,SEI-USDT,0.073528,0.073528,0.073528,0.073528,5950.0,3402.0,8498.0,2.8561,2.8561,10946.0,14290.0,3.5361,2.9921,15040.0,17690.0,4.6241,3.8081,21847.0,24489.0,6.6641,4.8961,25847.0,98993.0,7.2081,9.2482,81444.0,118853.0,7.3441,10.2002,127886.0,139809.0,8.2962,10.6082,147054.0,229215.0,9.9282,11.4242,165190.0,248122.0,10.3362,12.5122,220787.0,303719.0,10.4722,12.6482
+2026-02-18T16:55:00Z,SEI-USDT,0.073546,0.073546,0.073546,0.073546,6709.0,7481.0,5937.0,2.6514,2.6514,11861.0,9336.0,2.7874,3.6032,14437.0,48539.0,4.283,5.5067,21241.0,122107.0,4.6909,7.9542,25241.0,177704.0,6.8664,10.1296,98905.0,249420.0,7.0024,10.4016,145322.0,286459.0,7.5462,10.8095,307933.0,382144.0,8.498,10.9455,363530.0,536553.0,8.77,12.985,507592.0,592150.0,10.6735,14.8885
+2026-02-18T17:00:00Z,SEI-USDT,0.073752,0.073752,0.073752,0.073752,8955.0,12407.0,5503.0,1.8304,1.8304,19748.0,14173.0,2.644,3.0507,37504.0,17562.0,3.8643,3.7287,50177.0,73159.0,5.6269,4.6778,50327.0,77159.0,8.4743,4.8134,69234.0,100182.0,9.2878,4.949,105059.0,106960.0,9.4234,5.8981,160656.0,126941.0,9.559,8.3387,215903.0,145848.0,10.9149,9.8302,262190.0,201445.0,11.9996,9.9658
+2026-02-18T17:05:00Z,SEI-USDT,0.073841,0.073841,0.073841,0.073841,14560.0,19972.0,9148.0,2.5731,2.5731,23360.0,83724.0,3.2502,5.8233,29336.0,139321.0,4.4691,6.0942,75574.0,146091.0,7.0422,6.2296,82353.0,167185.0,7.313,6.6359,119009.0,239878.0,8.261,7.8547,174606.0,334366.0,9.0735,9.8861,249294.0,389963.0,9.209,10.157,268201.0,543596.0,9.6153,11.9175,281955.0,562503.0,9.8861,12.1884
+2026-02-18T17:10:00Z,SEI-USDT,0.073529,0.073529,0.073529,0.073529,1821.0,3401.0,241.0,0.68,0.68,9306.0,13102.0,1.224,1.088,27925.0,16502.0,2.176,4.488,34729.0,22265.0,2.856,5.984,90326.0,77862.0,6.12,7.344,109233.0,84659.0,9.1121,7.616,148546.0,140256.0,9.2481,10.6081,166695.0,158372.0,9.6561,11.8321,222292.0,168418.0,9.9281,11.9681,240697.0,178800.0,10.8801,12.1041
+2026-02-18T17:15:00Z,SEI-USDT,0.073561,0.073561,0.073561,0.073561,4569.5,3401.0,5738.0,2.9907,2.9907,4135.0,9137.0,3.8064,3.1267,9881.0,86043.0,4.758,4.758,16685.0,92839.0,6.3893,5.5736,90410.0,177901.0,7.069,6.6611,108473.0,188966.0,7.2049,6.7971,168703.0,244563.0,8.7003,8.7003,242143.0,342001.0,9.9237,8.8362,261050.0,361904.0,10.1956,9.6519,316647.0,380811.0,10.8753,10.7394
+2026-02-18T17:20:00Z,SEI-USDT,0.073498,0.073498,0.073498,0.073498,11027.0,3404.0,18650.0,3.4695,3.4695,9438.0,74247.0,5.2382,3.7416,48754.0,77648.0,5.9185,4.0137,55564.0,150658.0,6.1906,5.2382,59564.0,206255.0,8.3675,7.0069,96485.0,224402.0,8.5036,7.143,152082.0,295562.0,9.592,7.2791,225202.0,302362.0,9.7281,7.8233,271688.0,382105.0,10.6805,8.3675,414292.0,392319.0,11.6329,8.5036
+2026-02-18T17:25:00Z,SEI-USDT,0.07346,0.07346,0.07346,0.07346,8010.0,3405.0,12615.0,2.7907,2.7907,9394.0,18602.0,4.5603,2.9268,16206.0,22005.0,4.8326,3.3352,71803.0,97828.0,6.33,5.5132,118288.0,104633.0,8.2358,6.0578,135725.0,178549.0,8.6442,7.5552,274674.0,189685.0,9.3249,8.0997,330271.0,200211.0,9.8694,8.2358,349178.0,255808.0,10.55,8.372,493434.0,351864.0,11.3668,9.5971
+2026-02-18T17:30:00Z,SEI-USDT,0.073449,0.073449,0.073449,0.073449,7568.0,9066.0,6070.0,2.9953,2.9953,15880.0,18746.0,5.5821,3.4037,62365.0,22149.0,6.8074,4.2206,79796.0,28955.0,7.352,5.446,155731.0,104778.0,7.8966,6.9436,211328.0,178694.0,8.4412,8.9858,230235.0,189759.0,9.122,9.2581,374491.0,201514.0,9.9389,9.3943,392643.0,257111.0,11.1642,9.8027,576295.0,276018.0,11.9811,10.8919
+2026-02-18T17:35:00Z,SEI-USDT,0.073463,0.073463,0.073463,0.073463,2699.5,1996.0,3403.0,2.5863,2.5863,12496.0,24911.0,2.9947,2.9947,16496.0,30577.0,3.5392,3.8114,22390.0,39396.0,3.6753,4.2198,77987.0,42799.0,5.9894,4.6282,84800.0,98396.0,6.67,7.759,131266.0,173027.0,6.9423,7.8951,206011.0,245780.0,7.3506,9.937,258724.0,264687.0,7.6229,10.6176,458528.0,307954.0,9.3925,10.7537
+2026-02-18T17:40:00Z,SEI-USDT,0.073254,0.073254,0.073254,0.073254,59556.0,92403.0,26709.0,0.0683,0.0683,95817.0,46985.0,1.4334,1.1603,171796.0,52703.0,1.5699,12.7637,316383.0,59729.0,3.481,15.4939,477388.0,71307.0,4.3001,16.9955,622007.0,82578.0,5.6652,17.2686,641558.0,103412.0,6.2112,21.7734,661487.0,159009.0,6.3477,22.3194,699779.0,165821.0,6.8938,23.002,883347.0,184023.0,7.5763,23.4115
+2026-02-18T17:45:00Z,SEI-USDT,0.073348,0.073348,0.073348,0.073348,8737.0,14065.0,3409.0,1.8405,1.8405,14693.0,9054.0,1.9769,3.4766,20639.0,30699.0,4.2946,3.7492,24050.0,34106.0,4.4309,6.2033,79647.0,104215.0,5.5216,8.93,86470.0,122392.0,5.9306,9.2026,156686.0,177989.0,6.3396,10.7023,174888.0,246340.0,6.8849,10.975,221433.0,268398.0,8.112,12.4747,358399.0,288546.0,8.2483,12.611
+2026-02-18T17:50:00Z,SEI-USDT,0.073267,0.073267,0.073267,0.073267,10061.5,16710.0,3413.0,1.5014,1.5014,24192.0,8969.0,1.6378,3.6852,29942.0,15793.0,4.2311,4.6406,85539.0,35750.0,4.3676,6.0054,88954.0,91347.0,5.4595,7.3703,107155.0,163948.0,6.0054,8.8717,179865.0,182148.0,6.1419,10.2365,186697.0,237745.0,6.9608,10.373,242294.0,308519.0,7.3703,10.7825,384124.0,328500.0,8.1892,11.0555
+2026-02-18T17:55:00Z,SEI-USDT,0.073258,0.073258,0.073258,0.073258,7640.0,9929.0,5351.0,1.9793,1.9793,16392.0,27202.0,2.3888,5.2554,30509.0,34026.0,4.9824,5.8014,36577.0,108918.0,6.0744,6.3474,92174.0,181823.0,6.2109,7.5759,99006.0,237420.0,6.6204,8.5314,145617.0,332171.0,6.8934,9.6235,164524.0,350353.0,8.9409,11.2615,239532.0,505444.0,9.0774,11.671,295129.0,561041.0,9.76,11.8075
+2026-02-18T18:00:00Z,SEI-USDT,0.073256,0.073256,0.073256,0.073256,4556.0,5699.0,3413.0,2.7984,2.7984,9114.0,16333.0,3.8905,6.0746,34532.0,38387.0,5.8016,6.6207,90129.0,115651.0,6.2111,7.0302,147408.0,171248.0,8.2588,8.8048,166315.0,246573.0,8.3953,9.0778,221912.0,344463.0,9.3508,11.1254,240096.0,418235.0,11.262,12.4905,259003.0,573322.0,11.6715,13.1731,314600.0,618621.0,12.7635,14.1286
+2026-02-18T18:05:00Z,SEI-USDT,0.073248,0.073248,0.073248,0.073248,11394.5,16822.0,5967.0,3.14,3.14,20237.0,9380.0,3.4131,3.5496,75834.0,21107.0,5.3244,5.0513,94781.0,43672.0,5.4609,6.1435,171363.0,99269.0,6.28,8.4644,178197.0,175736.0,7.2357,8.7374,378450.0,250278.0,8.3279,10.7853,440833.0,305875.0,9.8296,11.4679,459017.0,325778.0,10.2392,12.4235,603703.0,422652.0,10.3757,12.8331
+2026-02-18T18:10:00Z,SEI-USDT,0.073293,0.073293,0.073293,0.073293,4488.5,5773.0,3204.0,2.5923,2.5923,25471.0,10643.0,2.7288,3.1381,33764.0,32001.0,3.0017,4.0932,37177.0,38822.0,3.5474,5.3211,83757.0,44520.0,5.8669,5.7304,139354.0,148034.0,6.8219,9.6871,157545.0,281318.0,6.9584,10.2329,175915.0,322989.0,7.2312,11.0515,182745.0,342849.0,7.6406,11.7337,201652.0,390655.0,9.1414,11.8702
+2026-02-18T18:15:00Z,SEI-USDT,0.072968,0.072968,0.072968,0.072968,4639.5,5852.0,3427.0,1.7131,1.7131,16755.0,6853.0,1.8501,2.6724,56342.0,34004.0,2.1242,4.317,111939.0,39115.0,4.7281,4.5911,130661.0,44792.0,4.8652,7.7432,134090.0,121368.0,5.2763,7.8802,137520.0,176965.0,7.195,8.9766,193117.0,251622.0,7.7432,9.9359,212024.0,348646.0,11.0323,11.8546,230290.0,423150.0,11.1694,12.1287
+2026-02-18T18:20:00Z,SEI-USDT,0.072997,0.072997,0.072997,0.072997,4687.5,5950.0,3425.0,2.7398,2.7398,61547.0,6850.0,5.6167,3.8358,101133.0,25757.0,5.7537,3.9728,115805.0,31459.0,6.1646,4.3837,119233.0,53577.0,7.5346,4.5207,174830.0,109174.0,8.6305,6.8496,181688.0,127416.0,9.0415,7.1236,200764.0,146323.0,10.5484,7.8085,219030.0,201920.0,12.0553,9.8634,274627.0,241441.0,12.1923,10.6854
+2026-02-18T18:25:00Z,SEI-USDT,0.073041,0.073041,0.073041,0.073041,6118.0,9308.0,2928.0,3.4227,3.4227,64905.0,8821.0,5.4764,4.1073,71757.0,31007.0,6.5717,4.3811,89996.0,37851.0,7.1193,6.5717,160648.0,106617.0,8.7622,8.3515,179555.0,124873.0,9.5837,8.7622,253411.0,180470.0,9.7206,8.8991,391208.0,269833.0,10.8158,10.4051,430790.0,290175.0,10.9528,10.8158,477535.0,331117.0,11.6373,11.3635
+2026-02-18T18:30:00Z,SEI-USDT,0.073076,0.073076,0.073076,0.073076,13881.5,5625.0,22138.0,2.3263,2.3263,10625.0,25559.0,2.4632,3.2843,10840.0,30559.0,3.4211,6.158,14263.0,36147.0,3.6948,6.2948,74860.0,42987.0,4.5158,6.4317,114398.0,98584.0,4.6527,8.2106,121247.0,140903.0,5.7474,9.3054,167964.0,196500.0,6.158,11.4949,186871.0,214742.0,7.2527,11.6317,242468.0,254216.0,7.6633,11.7686
+2026-02-18T18:35:00Z,SEI-USDT,0.073134,0.073134,0.073134,0.073134,5464.0,5316.0,5612.0,2.8031,2.8031,60643.0,9030.0,2.9398,2.9398,64064.0,14030.0,3.6235,4.9908,69614.0,20866.0,5.2643,5.1275,125211.0,25866.0,5.9479,5.2643,201576.0,47337.0,7.0418,5.401,220483.0,123587.0,7.1786,7.999,240609.0,194894.0,7.3153,9.503,247453.0,287559.0,7.452,11.6908,265686.0,361368.0,8.1357,12.101
+2026-02-18T18:40:00Z,SEI-USDT,0.072719,0.072719,0.072719,0.072719,7124.0,8297.0,5951.0,2.544,2.544,11737.0,9389.0,4.0567,2.9566,16737.0,14389.0,4.3317,4.7443,72334.0,22131.0,4.4692,4.8818,78186.0,27131.0,5.2943,5.2943,98772.0,34006.0,5.9819,5.4318,105654.0,89603.0,6.1194,13.1327,161251.0,103622.0,9.2822,14.3703,201003.0,141831.0,9.5573,15.1954,219345.0,216835.0,10.3824,16.0205
+2026-02-18T18:45:00Z,SEI-USDT,0.072744,0.072744,0.072744,0.072744,4541.5,5646.0,3437.0,3.6429,3.6429,10646.0,9451.0,3.7804,5.0176,50362.0,12887.0,3.9178,5.8424,55362.0,17887.0,4.1928,6.6672,60362.0,36213.0,4.3302,6.8046,63801.0,47433.0,4.8801,7.0796,137728.0,103030.0,5.2925,7.3545,338610.0,121937.0,7.3545,8.3168,401088.0,177534.0,7.6294,10.5163,422079.0,197816.0,8.8666,11.7535
+2026-02-18T18:50:00Z,SEI-USDT,0.072732,0.072732,0.072732,0.072732,4538.0,3208.0,5868.0,3.231,3.231,8208.0,9305.0,6.2558,3.506,63805.0,16177.0,6.3933,7.0807,70687.0,21177.0,6.6683,7.6307,147960.0,98400.0,7.6307,7.7682,166293.0,117307.0,8.7306,8.4556,221890.0,172904.0,9.4181,9.0056,367922.0,183718.0,9.6931,9.1431,387771.0,195345.0,9.8305,9.2806,427518.0,270615.0,10.1055,9.8305
+2026-02-18T18:55:00Z,SEI-USDT,0.07267,0.07267,0.07267,0.07267,28575.0,39750.0,17400.0,2.1329,2.1329,45236.0,20840.0,4.0595,3.2338,100833.0,27720.0,7.4997,4.6099,107721.0,46627.0,7.6373,5.4356,111165.0,102224.0,8.1878,5.5732,186494.0,177435.0,9.4262,6.2612,242091.0,248445.0,10.8023,7.2245,244428.0,266772.0,10.9399,8.3254,390624.0,285679.0,11.3528,8.8758,536813.0,341276.0,13.6921,9.0134
+2026-02-18T19:00:00Z,SEI-USDT,0.07279,0.07279,0.07279,0.07279,6534.0,6199.0,6869.0,3.3659,3.3659,61796.0,27406.0,4.4649,4.4649,66796.0,38054.0,4.6023,4.7397,109927.0,118055.0,4.7397,5.564,120905.0,189768.0,6.663,7.6247,131694.0,245365.0,6.8004,8.0369,183630.0,338557.0,6.9378,9.6855,239227.0,378194.0,7.4873,9.8228,246104.0,396505.0,8.449,9.9602,320458.0,418181.0,9.6855,11.0593
+2026-02-18T19:05:00Z,SEI-USDT,0.072758,0.072758,0.072758,0.072758,5454.5,5000.0,5909.0,1.8555,1.8555,44479.0,16853.0,1.9929,2.6801,49479.0,20289.0,2.6801,3.3674,73272.0,25289.0,2.8176,6.1162,78272.0,32160.0,4.4669,6.2537,83955.0,37160.0,4.6043,7.6281,90834.0,110525.0,5.5664,7.7655,146431.0,132886.0,6.8034,8.1779,219911.0,151793.0,7.903,9.0025,266823.0,225711.0,8.4527,9.9646
+2026-02-18T19:10:00Z,SEI-USDT,0.072604,0.072604,0.072604,0.072604,2775.0,2106.0,3444.0,1.9283,1.9283,7106.0,9500.0,3.9943,3.3056,12729.0,14500.0,4.132,5.2339,16175.0,70097.0,4.6829,5.3716,28069.0,76982.0,6.6112,5.7848,67873.0,151359.0,6.7489,7.1621,123470.0,191105.0,7.2999,7.7131,170498.0,246702.0,7.4376,8.6772,190391.0,265609.0,9.5036,9.0904,245988.0,338113.0,10.7432,9.2281
+2026-02-18T19:15:00Z,SEI-USDT,0.072566,0.072566,0.072566,0.072566,22782.0,39805.0,5759.0,1.9293,1.9293,43252.0,9204.0,3.5829,2.2049,48986.0,14204.0,3.7208,3.8586,68088.0,27455.0,5.9256,3.9964,147721.0,32455.0,6.0634,4.5476,203318.0,39345.0,6.4769,4.6854,349579.0,44345.0,7.1659,6.2013,418433.0,118849.0,8.2683,6.3391,444301.0,137222.0,9.0952,9.0952,590592.0,192819.0,9.233,9.3708
+2026-02-18T19:20:00Z,SEI-USDT,0.072541,0.072541,0.072541,0.072541,4223.5,5000.0,3447.0,2.6882,2.6882,80522.0,8447.0,2.826,2.826,83971.0,14254.0,3.5153,2.9639,109839.0,17700.0,5.5831,4.6181,155298.0,22700.0,5.7209,5.5831,239046.0,35753.0,6.5481,5.7209,257416.0,40753.0,6.8238,7.7888,313013.0,59660.0,7.7888,7.9266,459416.0,136391.0,8.6159,8.7537,537349.0,211193.0,10.2701,10.6837
+2026-02-18T19:25:00Z,SEI-USDT,0.072663,0.072663,0.072663,0.072663,5990.5,3442.0,8539.0,2.3396,2.3396,8442.0,14010.0,4.1286,2.6148,64039.0,17450.0,4.2663,3.8534,69893.0,22450.0,5.3672,5.092,73336.0,44443.0,5.5049,5.2296,86032.0,51323.0,6.4682,5.3672,105951.0,128406.0,6.6058,6.8811,161548.0,203548.0,7.2939,8.9454,238747.0,222455.0,8.1197,10.3216,257112.0,278052.0,9.7711,10.4592
+2026-02-18T19:30:00Z,SEI-USDT,0.072452,0.072452,0.072452,0.072452,4763.5,6076.0,3451.0,2.5534,2.5534,9529.0,10351.0,2.6914,4.7617,15365.0,65948.0,3.6576,9.8685,20365.0,84855.0,3.7956,10.9727,75962.0,127824.0,3.9336,11.1107,80962.0,183421.0,6.418,13.3191,100942.0,201839.0,6.556,13.4571,156539.0,274767.0,6.9701,13.5951,159993.0,314568.0,7.2461,14.8373,227766.0,386023.0,7.6602,15.2514
+2026-02-18T19:35:00Z,SEI-USDT,0.072372,0.072372,0.072372,0.072372,9551.0,9346.0,9756.0,2.7635,2.7635,14346.0,15594.0,3.4544,4.5598,69943.0,19047.0,3.5925,6.356,74943.0,24047.0,4.2834,7.1851,81480.0,30953.0,4.4216,7.3233,128655.0,35953.0,4.8361,8.8432,135570.0,108595.0,4.9743,8.9814,140570.0,179406.0,6.0797,10.2249,283995.0,316833.0,6.2179,10.5013,339592.0,356745.0,6.7706,11.3303
+2026-02-18T19:40:00Z,SEI-USDT,0.07255,0.07255,0.07255,0.07255,4490.0,3448.0,5532.0,2.3432,2.3432,8448.0,15331.0,4.4108,2.481,19772.0,20331.0,4.5486,4.5486,32743.0,23776.0,4.6864,4.6864,37743.0,28776.0,5.0999,5.0999,93340.0,51687.0,5.2378,5.2378,112251.0,58577.0,7.9945,6.0648,167848.0,78919.0,8.8215,8.1323,207693.0,134516.0,9.6485,8.6837,254792.0,153423.0,12.8187,10.7512
+2026-02-18T19:45:00Z,SEI-USDT,0.072578,0.072578,0.072578,0.072578,13601.0,5907.0,21295.0,1.6534,1.6534,9353.0,26295.0,2.3423,5.098,16247.0,40156.0,3.5824,5.2357,63242.0,43600.0,4.9602,5.5113,118839.0,49227.0,5.098,6.0624,137746.0,127020.0,6.7514,6.8891,172238.0,130463.0,8.1292,8.8181,227835.0,196181.0,8.5425,8.9559,305750.0,241212.0,8.8181,9.6448,335256.0,259565.0,8.9559,10.1959
+2026-02-18T19:50:00Z,SEI-USDT,0.072558,0.072558,0.072558,0.072558,12744.5,3448.0,22041.0,2.9632,2.9632,8921.0,27564.0,3.3766,3.2388,13921.0,32564.0,5.5818,4.3414,69518.0,47827.0,5.7196,4.4792,76416.0,58510.0,5.8574,4.617,149630.0,65400.0,8.0626,5.3061,205227.0,120997.0,8.7517,7.0978,249270.0,194099.0,9.303,7.2356,259723.0,255855.0,9.9921,9.1651,394444.0,274762.0,10.1299,9.9921
+2026-02-18T19:55:00Z,SEI-USDT,0.072648,0.072648,0.072648,0.072648,4601.0,5761.0,3441.0,3.166,3.166,10761.0,20578.0,3.3036,4.2672,16588.0,27460.0,3.4413,4.5425,21588.0,28378.0,4.5425,4.6801,37115.0,33378.0,4.6801,7.1578,42115.0,44070.0,5.2307,7.2955,97712.0,49070.0,5.3684,7.4331,116619.0,59443.0,6.0566,7.5708,141769.0,115040.0,7.0202,8.8096,267402.0,252467.0,7.7084,9.6355
+2026-02-18T20:00:00Z,SEI-USDT,0.072638,0.072638,0.072638,0.072638,16103.5,21534.0,10673.0,1.239,1.239,27038.0,14115.0,4.1301,1.3767,30482.0,19748.0,4.5431,3.3041,35482.0,26631.0,5.2314,4.8184,40482.0,44986.0,5.5068,5.7821,96079.0,122833.0,5.6444,5.9198,121196.0,178430.0,5.7821,7.7095,163943.0,244197.0,7.5718,7.9848,203733.0,266166.0,7.9848,9.7745,229532.0,351627.0,8.9485,10.0498
+2026-02-18T20:05:00Z,SEI-USDT,0.072571,0.072571,0.072571,0.072571,8440.0,5749.0,11131.0,2.8937,2.8937,5991.0,17154.0,3.0315,4.5473,66588.0,18686.0,5.7874,4.6851,82970.0,40475.0,5.9252,5.0985,94061.0,114281.0,6.063,5.2363,141116.0,180223.0,8.13,7.1654,160023.0,235820.0,9.2323,7.3032,233941.0,318778.0,9.9213,9.3701,289538.0,337136.0,10.4725,9.5079,314637.0,392733.0,11.2993,10.3347
+2026-02-18T20:10:00Z,SEI-USDT,0.07255,0.07255,0.07255,0.07255,1844.5,242.0,3447.0,0.1378,0.1378,5835.0,10340.0,4.9621,1.654,10835.0,16245.0,7.3053,1.9297,31945.0,27143.0,7.4431,2.2054,35395.0,49894.0,7.7188,3.7216,90992.0,89682.0,8.2702,4.5486,116091.0,94682.0,8.408,5.2378,134469.0,169927.0,9.3728,5.3756,174314.0,225524.0,9.6485,6.8918,249674.0,289088.0,9.9242,7.3053
+2026-02-18T20:15:00Z,SEI-USDT,0.072382,0.072382,0.072382,0.072382,4655.5,5857.0,3454.0,2.2796,2.2796,9313.0,15959.0,3.6611,3.523,14313.0,27866.0,6.4242,4.6282,21228.0,33590.0,6.5624,4.7663,26228.0,38590.0,6.7005,5.319,73405.0,115486.0,6.8387,5.4571,129002.0,171083.0,7.3913,7.2531,147411.0,236049.0,8.7728,7.5294,169153.0,254956.0,8.911,8.0821,233888.0,339370.0,9.4636,9.6018
+2026-02-18T20:20:00Z,SEI-USDT,0.072455,0.072455,0.072455,0.072455,5338.5,5000.0,5677.0,3.1744,3.1744,15554.0,10677.0,3.3124,5.3827,19007.0,66274.0,3.4504,5.5207,24007.0,67478.0,5.3827,5.6587,46063.0,76790.0,5.5207,5.7967,52971.0,83689.0,6.4868,5.9347,128298.0,94242.0,7.0389,6.6248,255021.0,105127.0,8.419,6.7628,273443.0,179783.0,10.2132,8.8331,313343.0,272706.0,10.3513,9.2471
+2026-02-18T20:25:00Z,SEI-USDT,0.072364,0.072364,0.072364,0.072364,4349.0,2909.0,5789.0,1.6583,1.6583,7909.0,18799.0,3.3166,1.7965,12909.0,22253.0,3.7311,4.5603,17909.0,27253.0,4.9748,7.7387,24825.0,82850.0,5.113,7.8768,29825.0,89757.0,5.5276,8.015,35349.0,108664.0,6.6331,8.8442,57371.0,120031.0,7.4623,9.3969,112968.0,132002.0,10.2261,9.5351,131394.0,150428.0,10.3643,9.6733
+2026-02-18T20:30:00Z,SEI-USDT,0.07268,0.07268,0.07268,0.07268,15359.5,3442.0,27277.0,2.2702,2.2702,9185.0,40222.0,3.7837,2.4078,14185.0,95819.0,4.6093,3.9213,21070.0,99258.0,4.7469,4.7469,26070.0,161769.0,9.0122,5.9852,73046.0,180113.0,9.1498,6.9483,78046.0,235710.0,9.2874,7.0859,96953.0,242587.0,9.4249,7.4987,115301.0,323045.0,9.8377,9.1498,135308.0,370693.0,10.2505,9.4249
+2026-02-18T20:35:00Z,SEI-USDT,0.07278,0.07278,0.07278,0.07278,4494.0,3437.0,5551.0,1.7862,1.7862,10313.0,17743.0,4.3968,1.9236,16394.0,22743.0,5.2212,2.6106,35301.0,44709.0,8.5188,2.748,53626.0,48143.0,8.6562,4.9464,100553.0,103740.0,9.7554,5.3586,125625.0,123600.0,10.4424,6.87,181222.0,130467.0,10.992,8.1066,200129.0,186064.0,11.5416,8.3814,253990.0,204490.0,11.9538,8.5188
+2026-02-18T20:40:00Z,SEI-USDT,0.07286,0.07286,0.07286,0.07286,4453.0,5475.0,3431.0,3.294,3.294,10475.0,9446.0,3.7057,3.7057,32255.0,14446.0,3.843,5.2155,37255.0,35054.0,4.392,5.3527,113202.0,40054.0,4.5292,6.588,168799.0,46914.0,5.0782,6.7252,291610.0,51914.0,5.6272,7.686,298479.0,63758.0,5.9017,7.8232,345328.0,119355.0,6.588,10.5682,374724.0,193541.0,6.8625,10.7055
+2026-02-18T20:45:00Z,SEI-USDT,0.072922,0.072922,0.072922,0.072922,4348.5,2923.0,5774.0,2.6741,2.6741,7923.0,9202.0,3.7712,3.634,13979.0,14202.0,3.9083,5.2797,18979.0,21058.0,4.3197,5.4168,90375.0,26058.0,4.4568,7.8852,108659.0,65630.0,5.0054,8.0223,164256.0,70630.0,5.1425,8.2966,189536.0,82660.0,5.2797,8.4337,229162.0,87660.0,5.6911,8.9823,236026.0,107471.0,6.3767,9.1194
+2026-02-18T20:50:00Z,SEI-USDT,0.072711,0.072711,0.072711,0.072711,4603.5,3440.0,5767.0,1.9254,1.9254,24569.0,9205.0,3.5758,3.9884,30505.0,14205.0,3.8509,6.1889,37387.0,26696.0,4.401,6.3264,77133.0,31696.0,7.0141,6.6015,96040.0,43571.0,7.1516,6.739,151637.0,83262.0,7.2891,6.8765,169987.0,138859.0,7.8393,9.3521,238667.0,157160.0,11.14,10.1773,257574.0,179739.0,11.2775,10.8649
+2026-02-18T20:55:00Z,SEI-USDT,0.07255,0.07255,0.07255,0.07255,5493.5,5987.0,5000.0,3.9972,3.9972,10987.0,44790.0,5.6513,4.1351,15987.0,100387.0,8.5458,4.6864,34361.0,155984.0,8.6837,7.7188,89958.0,174343.0,8.8215,10.1999,129803.0,229940.0,9.6485,10.7512,151415.0,322419.0,11.3025,11.8539,170322.0,384574.0,11.5782,14.6106,217399.0,453428.0,11.7161,15.8511,272996.0,509825.0,11.9917,15.989
+2026-02-18T21:00:00Z,SEI-USDT,0.072528,0.072528,0.072528,0.072528,4728.5,3449.0,6008.0,2.6886,2.6886,8449.0,9455.0,3.7917,3.9295,14160.0,14455.0,3.9295,4.2053,19160.0,26838.0,4.6189,4.3432,26060.0,31838.0,4.7568,6.4114,31060.0,87435.0,4.8947,6.5492,53280.0,94327.0,5.0326,6.825,127713.0,168647.0,8.3417,6.9629,167568.0,208436.0,9.1689,7.5144,241563.0,227343.0,9.3068,8.7553
+2026-02-18T21:05:00Z,SEI-USDT,0.072438,0.072438,0.072438,0.072438,14710.0,6132.0,23288.0,2.83,2.83,9784.0,28288.0,3.1061,6.5573,33284.0,35334.0,3.2441,6.6953,36738.0,108405.0,3.7963,7.2475,43648.0,164002.0,6.9714,7.5236,83547.0,216002.0,7.7997,8.3519,157048.0,234402.0,8.2139,9.7324,204192.0,301988.0,8.49,10.4226,259789.0,322291.0,8.7661,10.6987,364465.0,341198.0,10.0085,10.9748
+2026-02-18T21:10:00Z,SEI-USDT,0.072532,0.072532,0.072532,0.072532,13629.0,21241.0,6017.0,2.9642,2.9642,26241.0,9464.0,4.7565,3.1021,38818.0,9960.0,4.8944,5.308,43818.0,15790.0,5.8594,5.7216,66573.0,28399.0,5.9973,5.8594,106417.0,33399.0,6.9624,6.5488,153484.0,88996.0,7.5139,6.6867,209081.0,128785.0,8.0654,6.8245,227481.0,132230.0,8.7547,6.9624,305138.0,153744.0,10.1334,9.0304
+2026-02-18T21:15:00Z,SEI-USDT,0.072574,0.072574,0.072574,0.072574,12311.5,18751.0,5872.0,2.6869,2.6869,23751.0,9317.0,3.2381,2.8247,27198.0,21589.0,3.3759,3.3759,32198.0,26589.0,3.5137,4.8916,38136.0,33478.0,3.6515,5.0294,45032.0,55688.0,6.2695,5.4428,63405.0,111285.0,8.7498,5.5805,86504.0,186701.0,9.1631,8.7498,133562.0,205608.0,9.5765,9.0253,189159.0,261205.0,12.4701,9.4387
+2026-02-18T21:20:00Z,SEI-USDT,0.072626,0.072626,0.072626,0.072626,4733.0,3444.0,6022.0,2.8915,2.8915,8444.0,9464.0,5.2323,3.0292,20979.0,14464.0,5.37,6.0584,25979.0,70061.0,5.6454,6.1961,49573.0,87950.0,5.7831,6.3338,105170.0,94833.0,7.0223,6.4715,123542.0,117181.0,8.2615,6.6092,163345.0,156915.0,9.6384,7.7107,234478.0,229517.0,9.9138,7.8484,281477.0,248424.0,10.4646,9.2253
+2026-02-18T21:25:00Z,SEI-USDT,0.072664,0.072664,0.072664,0.072664,4608.0,3442.0,5774.0,2.7524,2.7524,9168.0,14215.0,3.3029,2.89,14815.0,19215.0,3.8534,3.3029,19815.0,74812.0,5.6424,3.4405,26702.0,96862.0,5.78,4.5415,31702.0,172969.0,9.3581,4.9543,52479.0,191313.0,9.4958,6.6057,99481.0,253789.0,10.4591,6.7434,175706.0,308193.0,10.5967,7.0186,231303.0,327100.0,11.0096,8.2572
+2026-02-18T21:30:00Z,SEI-USDT,0.072668,0.072668,0.072668,0.072668,15401.5,9165.0,21638.0,2.9586,2.9586,12389.0,27568.0,3.0963,3.7843,17389.0,34447.0,5.7109,5.7109,24276.0,90044.0,5.8485,6.1237,79873.0,108951.0,8.0503,9.2888,103222.0,164548.0,8.1879,9.4264,150205.0,205450.0,8.3255,10.5273,203475.0,225753.0,9.2888,10.8025,224290.0,265444.0,10.1144,12.729,279887.0,421778.0,11.7658,13.6923
+2026-02-18T21:35:00Z,SEI-USDT,0.072665,0.072665,0.072665,0.072665,12723.0,19811.0,5635.0,1.789,1.789,23253.0,16821.0,2.7524,1.9266,28253.0,20262.0,4.5414,2.6147,34003.0,40486.0,4.679,3.0276,40890.0,116027.0,4.8166,5.0919,45890.0,171624.0,9.6332,5.3671,64797.0,223019.0,9.7709,6.1928,111800.0,229898.0,9.9085,7.1561,237272.0,248249.0,10.3213,8.1195,257929.0,315048.0,10.459,8.2571
+2026-02-18T21:40:00Z,SEI-USDT,0.072618,0.072618,0.072618,0.072618,3444.0,3445.0,3443.0,3.305,3.305,9272.0,9385.0,3.9935,3.5804,56281.0,16269.0,4.682,5.3706,66441.0,21269.0,4.8197,6.7476,106230.0,43687.0,4.9574,7.7116,161827.0,99284.0,5.0952,8.6755,183727.0,144018.0,5.9214,8.8132,261606.0,233369.0,6.0591,8.9509,280513.0,288955.0,6.6099,11.0166,287406.0,307304.0,6.8853,12.1182
+2026-02-18T21:45:00Z,SEI-USDT,0.072526,0.072526,0.072526,0.072526,9769.5,13665.0,5874.0,2.7576,2.7576,22130.0,9321.0,2.8955,3.8607,27906.0,14321.0,3.0334,5.791,32906.0,21214.0,4.8259,5.9289,39806.0,26214.0,4.9637,6.4804,44806.0,60120.0,5.791,6.6183,100403.0,115717.0,5.9289,9.3759,171470.0,190747.0,6.3426,9.7896,190377.0,245970.0,7.3077,12.1336,211845.0,266273.0,7.5835,13.3745
+2026-02-18T21:50:00Z,SEI-USDT,0.072427,0.072427,0.072427,0.072427,8613.5,11221.0,6006.0,2.8995,2.8995,17293.0,9458.0,3.0375,3.7279,20747.0,14458.0,4.004,4.4182,25747.0,21361.0,4.8325,4.5563,31666.0,26361.0,4.9705,4.8325,36666.0,38715.0,7.1796,4.9705,111170.0,94312.0,7.3177,5.937,118081.0,115846.0,7.5939,6.2132,136507.0,155688.0,7.87,8.0081,159771.0,232915.0,8.2842,8.2842
+2026-02-18T21:55:00Z,SEI-USDT,0.072526,0.072526,0.072526,0.072526,4632.5,3741.0,5524.0,2.4819,2.4819,7191.0,18531.0,4.4122,2.6198,12191.0,23531.0,4.5501,5.6531,17909.0,35424.0,4.688,5.791,22909.0,58144.0,5.6531,7.4456,29810.0,113847.0,5.791,7.5835,102220.0,169444.0,8.8244,8.4108,120608.0,187829.0,9.6517,9.5138,139515.0,260229.0,9.7896,9.6517,218573.0,556906.0,9.9275,12.1336
+2026-02-18T22:00:00Z,SEI-USDT,0.072518,0.072518,0.072518,0.072518,13920.5,22290.0,5551.0,2.1374,2.1374,27290.0,18365.0,5.0333,2.8269,33022.0,21812.0,5.1712,4.6196,164504.0,26812.0,5.447,6.688,193614.0,49229.0,5.5849,6.8259,296585.0,56121.0,6.9638,7.6533,336440.0,95910.0,7.7912,8.8944,355347.0,171680.0,8.6186,9.7218,410944.0,190065.0,8.7565,10.6871,557324.0,245662.0,9.5839,11.3766
+2026-02-18T22:05:00Z,SEI-USDT,0.072618,0.072618,0.072618,0.072618,10357.5,14777.0,5938.0,2.8918,2.8918,20696.0,10938.0,3.7181,3.0296,25696.0,24139.0,5.3706,3.1673,32588.0,29139.0,5.5083,3.7181,37588.0,32581.0,6.4722,3.8558,59659.0,39465.0,6.6099,6.4722,78566.0,61932.0,7.0231,6.6099,118366.0,135633.0,7.8493,7.4362,194344.0,230964.0,7.987,8.8132,249941.0,283653.0,8.9509,9.9149
+2026-02-18T22:10:00Z,SEI-USDT,0.072431,0.072431,0.072431,0.072431,4657.0,5862.0,3452.0,1.6567,1.6567,14217.0,10355.0,2.0709,3.4516,17671.0,31995.0,4.5561,4.8322,73268.0,39521.0,5.9367,5.1083,145590.0,45470.0,6.4889,5.5225,169465.0,101067.0,8.0076,10.3547,276315.0,119453.0,8.1457,11.045,283226.0,139756.0,8.2837,11.4592,323137.0,193067.0,9.6644,11.8734,360430.0,238099.0,9.9405,12.1495
+2026-02-18T22:15:00Z,SEI-USDT,0.072485,0.072485,0.072485,0.072485,30558.0,55597.0,5519.0,4.6906,4.6906,74005.0,28176.0,6.3461,11.0368,92912.0,83773.0,6.6221,13.9339,148509.0,102680.0,7.7257,16.2792,211064.0,176636.0,9.6572,16.969,216932.0,314063.0,10.347,18.0727,237716.0,356918.0,10.4849,18.3486,315676.0,412515.0,10.6229,20.0041,362828.0,431422.0,11.3127,22.3495,474328.0,487019.0,12.5543,23.0392
+2026-02-18T22:20:00Z,SEI-USDT,0.072402,0.072402,0.072402,0.072402,4554.0,5655.0,3453.0,2.6933,2.6933,61252.0,9146.0,2.8314,4.2126,61857.0,16051.0,2.9696,4.4889,65312.0,26302.0,3.6601,6.1463,87084.0,81899.0,4.627,9.1849,126995.0,123024.0,5.5938,9.323,182592.0,175208.0,6.0082,9.8755,257811.0,215051.0,7.3893,11.2567,283133.0,282869.0,7.5275,11.9473,302040.0,359412.0,9.7374,12.4997
+2026-02-18T22:25:00Z,SEI-USDT,0.07252,0.07252,0.07252,0.07252,4799.0,6151.0,3447.0,2.6889,2.6889,9601.0,59044.0,3.93,4.2058,16502.0,77427.0,5.4468,4.3437,38476.0,83466.0,7.3773,4.6194,94073.0,104208.0,7.9289,5.9984,133928.0,111101.0,8.0668,6.4121,152835.0,166698.0,9.3078,7.5152,227837.0,217761.0,9.4457,7.791,283434.0,257549.0,10.9626,8.7563,385761.0,344655.0,11.7899,9.8594
+2026-02-18T22:30:00Z,SEI-USDT,0.072616,0.072616,0.072616,0.072616,8306.5,7210.0,9403.0,2.823,2.823,8766.0,19925.0,2.9608,2.9608,12211.0,26810.0,3.0985,4.2001,19104.0,48273.0,6.9543,6.4035,23104.0,66634.0,7.5052,6.6789,62904.0,143919.0,7.6429,6.8166,118501.0,199516.0,8.6069,7.9183,137408.0,254757.0,9.2954,8.8823,214818.0,294491.0,9.4331,9.1577,235556.0,315437.0,10.9479,10.2594
+2026-02-18T22:35:00Z,SEI-USDT,0.072616,0.072616,0.072616,0.072616,2131.5,820.0,3443.0,2.5477,2.5477,7941.0,9442.0,2.6854,3.6494,11386.0,19761.0,2.9608,4.3379,15386.0,26646.0,6.679,4.4756,22279.0,45007.0,6.8167,6.4036,26279.0,66470.0,7.0921,6.5413,99498.0,122067.0,7.2299,7.2299,139298.0,195171.0,7.5053,8.4693,194895.0,214078.0,8.4693,8.8824,299624.0,253812.0,9.1578,9.2955
+2026-02-18T22:40:00Z,SEI-USDT,0.07261,0.07261,0.07261,0.07261,6484.5,3604.0,9365.0,2.961,2.961,9102.0,64962.0,4.6137,5.0268,15995.0,71847.0,5.7154,5.9909,55795.0,92944.0,6.8172,7.5058,77636.0,111851.0,6.9549,8.4698,133233.0,167448.0,7.7812,8.6076,188830.0,207176.0,11.362,11.4997,207737.0,281110.0,12.326,11.6374,226121.0,300017.0,13.841,13.2901,281718.0,595879.0,14.3919,14.5296
+2026-02-18T22:45:00Z,SEI-USDT,0.072605,0.072605,0.072605,0.072605,10426.0,10715.0,10137.0,2.8924,2.8924,14161.0,13580.0,3.7188,3.0301,21054.0,19410.0,5.2338,4.5451,60854.0,22410.0,6.0602,4.6829,81748.0,29296.0,6.1979,4.8206,156408.0,32296.0,6.8866,8.1262,212005.0,53393.0,7.0243,8.2639,318801.0,127937.0,8.9526,8.6771,374398.0,183534.0,10.6053,9.3657,513260.0,255727.0,11.0185,10.6053
+2026-02-18T22:50:00Z,SEI-USDT,0.072527,0.072527,0.072527,0.072527,2041.5,636.0,3447.0,1.7924,1.7924,8951.0,9492.0,2.4818,2.8955,14956.0,24151.0,3.9985,4.2743,18406.0,44734.0,4.6879,5.1015,25308.0,100331.0,7.5834,6.4803,80905.0,118701.0,8.9622,8.4107,120760.0,137608.0,9.1001,8.5485,193820.0,210536.0,9.2379,8.9622,216726.0,266133.0,9.6516,9.5137,321211.0,318262.0,10.6167,11.0304
+2026-02-18T22:55:00Z,SEI-USDT,0.072434,0.072434,0.072434,0.072434,2044.0,636.0,3452.0,0.069,0.069,9003.0,10356.0,3.6585,2.6921,14807.0,23566.0,5.039,3.1063,18262.0,45207.0,7.386,4.901,21262.0,64114.0,8.3524,8.6285,39669.0,119711.0,8.4904,8.7665,46581.0,175308.0,10.2852,11.8038,102178.0,193716.0,10.4232,12.2179,121085.0,237546.0,12.0799,12.356,141530.0,256453.0,12.356,12.7702
+2026-02-18T23:00:00Z,SEI-USDT,0.072404,0.072404,0.072404,0.072404,6611.0,9769.0,3453.0,2.6932,2.6932,15755.0,9461.0,2.8314,4.765,19210.0,16655.0,3.66,5.3174,59121.0,23560.0,5.8699,5.5937,114718.0,42467.0,6.008,6.4223,137826.0,118294.0,6.1461,6.9748,144739.0,139239.0,7.3891,7.6654,220684.0,192989.0,8.6322,8.4941,276281.0,248586.0,9.1846,8.6322,294673.0,266999.0,10.7039,9.4609
+2026-02-18T23:05:00Z,SEI-USDT,0.072334,0.072334,0.072334,0.072334,6631.5,5179.0,8084.0,0.2074,0.2074,10897.0,11541.0,3.6636,0.3456,14356.0,32818.0,5.7373,3.3871,22665.0,44271.0,6.2903,4.4931,25665.0,49987.0,7.811,4.6313,99493.0,105584.0,7.9493,5.3226,106414.0,177129.0,8.364,7.3963,147551.0,232726.0,8.5023,8.364,203148.0,251633.0,9.0553,8.6405,305633.0,302776.0,9.6083,9.7465
+2026-02-18T23:10:00Z,SEI-USDT,0.072425,0.072425,0.072425,0.072425,42830.0,12541.0,73119.0,2.4853,2.4853,15995.0,76571.0,3.4518,3.1757,21498.0,81194.0,3.8661,3.3138,28408.0,156210.0,5.1087,4.2803,35268.0,226362.0,7.7321,6.3514,38268.0,281959.0,9.2509,6.4895,56679.0,300392.0,9.389,6.9037,133139.0,307293.0,9.5271,7.7321,173053.0,326200.0,9.8032,8.0083,223665.0,462971.0,10.9078,8.4225
+2026-02-18T23:15:00Z,SEI-USDT,0.072328,0.072328,0.072328,0.072328,4375.0,5678.0,3072.0,2.143,2.143,14738.0,24900.0,2.2813,3.9404,18214.0,30765.0,2.4195,4.6316,21673.0,34221.0,4.6316,5.1847,68870.0,40464.0,6.2907,6.1525,118077.0,96061.0,6.429,6.2907,193871.0,171740.0,7.5351,7.6733,200792.0,190647.0,7.8116,8.5029,256389.0,300347.0,8.0881,9.6089,296355.0,318765.0,9.3324,10.3002
+2026-02-18T23:20:00Z,SEI-USDT,0.072314,0.072314,0.072314,0.072314,7298.0,11138.0,3458.0,2.0052,2.0052,16790.0,9009.0,4.2177,4.4943,20250.0,15383.0,4.9092,4.6326,75847.0,19383.0,6.292,5.7389,82769.0,47666.0,6.9835,5.8772,122735.0,103263.0,7.2601,6.5686,198217.0,175685.0,8.0898,7.3983,220545.0,228409.0,8.5046,8.6429,276142.0,249355.0,9.3344,9.3344,381794.0,304952.0,10.5789,9.6109
+2026-02-18T23:25:00Z,SEI-USDT,0.07231,0.07231,0.07231,0.07231,12322.5,17835.0,6810.0,2.9733,2.9733,21295.0,16090.0,3.9414,3.1116,30121.0,23003.0,4.4946,6.0158,36219.0,44175.0,4.7712,6.1541,43140.0,99772.0,5.6009,7.6753,98737.0,118679.0,7.8136,9.1966,119800.0,174276.0,8.2285,11.1327,193854.0,194668.0,11.271,12.1008,233841.0,213575.0,12.1008,13.0688,281101.0,328579.0,15.4198,14.3135
+2026-02-18T23:30:00Z,SEI-USDT,0.072418,0.072418,0.072418,0.072418,4699.0,3454.0,5944.0,2.9689,2.9689,9477.0,6275.0,4.0735,3.245,23319.0,9727.0,4.3497,3.9355,30230.0,28136.0,6.1448,5.3163,70141.0,47651.0,7.94,5.5925,125738.0,54553.0,8.2161,7.3876,137354.0,73460.0,10.1493,7.94,147583.0,129057.0,10.2874,8.078,203180.0,147964.0,11.254,10.9779,240496.0,168712.0,12.9111,11.254
+2026-02-18T23:35:00Z,SEI-USDT,0.072434,0.072434,0.072434,0.072434,4496.5,5541.0,3452.0,2.554,2.554,6018.0,9136.0,2.6921,3.3824,9472.0,9295.0,3.9346,3.5204,30309.0,27701.0,7.1099,3.6585,85906.0,104184.0,8.2143,5.3151,201451.0,159781.0,10.1471,5.4532,220358.0,166682.0,12.2179,5.8674,297379.0,220667.0,12.356,6.6957,405571.0,239574.0,12.6321,8.6285,538610.0,295171.0,14.1507,9.1807
+2026-02-18T23:40:00Z,SEI-USDT,0.072444,0.072444,0.072444,0.072444,9386.0,9598.0,9174.0,2.8298,2.8298,13051.0,64771.0,3.7961,3.7961,26880.0,142853.0,4.2102,6.0047,33789.0,149753.0,6.5568,6.5568,89386.0,205350.0,8.9035,7.9372,167587.0,258465.0,9.1796,8.2133,274352.0,276898.0,10.9741,9.0415,314263.0,345929.0,11.3882,10.2839,358946.0,384476.0,12.3545,10.4219,497759.0,403383.0,13.0446,10.56
+2026-02-18T23:45:00Z,SEI-USDT,0.072548,0.072548,0.072548,0.072548,6750.0,3447.0,10053.0,1.1716,1.1716,9418.0,13498.0,2.2744,5.5825,33254.0,19235.0,2.4122,7.9258,40152.0,23235.0,4.2041,8.3394,117477.0,100443.0,6.6853,8.4772,173074.0,107332.0,7.3745,8.615,191457.0,162929.0,7.6502,9.1664,302059.0,200751.0,8.615,10.1313,320966.0,255939.0,8.7529,10.5448,464779.0,324984.0,10.8205,11.0962
+2026-02-18T23:50:00Z,SEI-USDT,0.07258,0.07258,0.07258,0.07258,6550.0,9656.0,3444.0,3.5133,3.5133,49460.0,9260.0,3.6511,3.9267,125542.0,29227.0,3.7889,4.6156,181139.0,36115.0,4.34,5.58,188034.0,91712.0,5.4422,8.7489,295514.0,111679.0,6.4067,9.0245,364382.0,125811.0,7.5089,9.8511,419979.0,144488.0,7.6467,9.9889,559721.0,184234.0,8.4734,11.0911,578080.0,260200.0,9.8511,11.5045
+2026-02-18T23:55:00Z,SEI-USDT,0.072632,0.072632,0.072632,0.072632,6306.0,9169.0,3443.0,1.721,1.721,18580.0,11897.0,1.8587,3.2355,22025.0,18781.0,5.5761,3.7862,41992.0,36530.0,7.2283,4.1993,97589.0,42909.0,7.366,4.8877,104481.0,101777.0,8.4674,5.7138,179767.0,176947.0,9.4312,5.9891,273698.0,230682.0,10.5326,7.9167,313502.0,296944.0,10.6703,8.8804,421183.0,352541.0,11.6341,9.1558
+2026-02-19T00:00:00Z,SEI-USDT,0.072621,0.072621,0.072621,0.072621,7768.0,10058.0,5478.0,1.2393,1.2393,13503.0,8921.0,4.8195,1.377,24599.0,9307.0,5.2326,2.6163,122364.0,16192.0,5.9212,4.2687,129256.0,35370.0,6.8851,4.6818,202000.0,75116.0,7.1605,5.508,277564.0,130713.0,9.0883,6.1966,335731.0,203347.0,9.226,7.9867,441229.0,255994.0,9.6391,9.6391,463164.0,311591.0,10.7407,10.603
+2026-02-19T00:05:00Z,SEI-USDT,0.072626,0.072626,0.072626,0.072626,4712.5,5982.0,3443.0,1.2392,1.2392,18758.0,7174.0,4.6815,2.4785,93438.0,25684.0,5.0946,3.7177,115334.0,75190.0,5.2323,4.8192,118779.0,130787.0,5.6454,7.0223,225594.0,179372.0,7.16,7.8484,245561.0,215376.0,7.573,9.363,384441.0,289942.0,9.2253,10.1892,391335.0,337116.0,9.6384,10.6023,446932.0,355453.0,9.7761,11.4284
+2026-02-19T00:10:00Z,SEI-USDT,0.072603,0.072603,0.072603,0.072603,8541.0,5942.0,11140.0,1.9283,1.9283,28266.0,18026.0,2.2038,5.0962,31712.0,21647.0,4.2698,5.2339,40296.0,25647.0,4.9585,6.749,153080.0,81244.0,6.749,6.8868,215571.0,100438.0,7.4377,7.0245,235538.0,118799.0,7.5754,7.4377,280009.0,158545.0,7.7132,7.9887,385439.0,230393.0,8.5396,8.8151,407378.0,244518.0,9.366,8.9528
+2026-02-19T00:15:00Z,SEI-USDT,0.072696,0.072696,0.072696,0.072696,9456.5,13383.0,5530.0,2.6136,2.6136,18996.0,8969.0,2.8887,2.8887,22437.0,15846.0,3.0263,4.9521,96387.0,18718.0,4.5395,6.4653,118595.0,22718.0,4.677,7.9784,158345.0,40808.0,5.7775,8.116,260653.0,44808.0,5.915,8.9413,267538.0,88499.0,6.0526,9.0789,323135.0,144096.0,7.7033,9.2165,456150.0,218525.0,7.9784,11.555
+2026-02-19T00:20:00Z,SEI-USDT,0.072636,0.072636,0.072636,0.072636,15803.5,23246.0,8361.0,2.2716,2.2716,36736.0,11803.0,3.786,2.4093,40180.0,18686.0,4.3367,4.8874,46143.0,22686.0,5.7134,7.0901,122543.0,78070.0,6.2641,7.2278,142510.0,78870.0,7.0901,7.7785,198107.0,98939.0,7.5031,7.9161,242917.0,175221.0,7.6408,9.1552,249809.0,189350.0,8.0538,9.9812,351104.0,313830.0,9.1552,10.2566
+2026-02-19T00:25:00Z,SEI-USDT,0.072448,0.072448,0.072448,0.072448,6027.5,8604.0,3451.0,2.3465,2.3465,21217.0,14081.0,3.0367,4.0029,45411.0,69678.0,4.693,4.9691,48865.0,75653.0,5.7973,5.1071,67256.0,95197.0,6.4874,5.7973,145161.0,172984.0,7.3156,7.8677,152071.0,228581.0,8.4198,8.0057,199225.0,284180.0,8.8339,9.8001,310649.0,339777.0,9.248,11.0424,330616.0,358168.0,9.6621,11.1804
+2026-02-19T00:30:00Z,SEI-USDT,0.072414,0.072414,0.072414,0.072414,25172.0,22644.0,27700.0,1.1048,1.1048,26098.0,31152.0,1.3809,4.5571,29552.0,37192.0,2.9,5.2476,43632.0,45400.0,3.0381,5.6619,62050.0,100997.0,4.8333,6.7666,133291.0,107899.0,5.5238,8.1476,153258.0,126774.0,6.2143,10.0809,208855.0,182371.0,6.3524,10.3571,253048.0,196542.0,6.9047,12.2904,354941.0,252139.0,7.4571,13.3952
+2026-02-19T00:35:00Z,SEI-USDT,0.072408,0.072408,0.072408,0.072408,17405.0,8091.0,26719.0,1.8644,1.8644,13965.0,30172.0,2.0025,2.9693,17087.0,38310.0,2.2787,4.4884,23999.0,45214.0,6.0076,5.1789,63913.0,50800.0,7.5267,5.8695,108528.0,182606.0,7.6648,6.8362,184852.0,238347.0,8.2173,9.4602,240449.0,239147.0,8.6316,10.1507,260416.0,257901.0,9.4602,10.5651,372127.0,313498.0,9.7364,11.1175
+2026-02-19T00:40:00Z,SEI-USDT,0.072513,0.072513,0.072513,0.072513,6888.5,7674.0,6103.0,2.6892,2.6892,80213.0,14754.0,5.7232,4.6199,104000.0,70351.0,5.8611,5.0336,143856.0,91446.0,7.2401,6.5506,247614.0,131246.0,7.6539,6.6885,266006.0,135246.0,7.9297,8.3434,400913.0,190843.0,9.7225,8.4813,420880.0,267074.0,9.9983,9.5846,476477.0,321566.0,10.2741,11.6532,498446.0,339970.0,11.6532,12.3427
+2026-02-19T00:45:00Z,SEI-USDT,0.072349,0.072349,0.072349,0.072349,4674.5,5893.0,3456.0,1.3822,1.3822,9352.0,23788.0,5.9434,3.7319,13352.0,30698.0,7.8785,5.667,60543.0,86295.0,8.0167,5.9434,64543.0,92031.0,8.1549,6.0816,137679.0,165054.0,8.2931,7.1874,144598.0,217253.0,8.5696,9.1224,164565.0,272850.0,8.7078,9.2607,207227.0,340694.0,8.846,11.1957,225644.0,380362.0,9.2607,11.4722
+2026-02-19T00:50:00Z,SEI-USDT,0.072189,0.072189,0.072189,0.072189,4737.0,6011.0,3463.0,2.7705,2.7705,6331.0,9217.0,3.1861,4.5713,29957.0,16142.0,3.8787,5.541,33957.0,26853.0,4.1558,6.7877,37423.0,30853.0,4.2943,9.8353,112289.0,70819.0,4.7099,9.9738,152314.0,89295.0,4.8484,10.1123,207911.0,164046.0,5.264,10.6664,214844.0,219643.0,6.3722,12.4673,321453.0,274110.0,6.5107,12.8828
+2026-02-19T00:55:00Z,SEI-USDT,0.072198,0.072198,0.072198,0.072198,4514.0,5807.0,3221.0,2.5624,2.5624,9272.0,8964.0,3.532,3.532,32348.0,15888.0,5.8866,6.4407,72373.0,26388.0,6.0251,6.5792,79305.0,30388.0,6.1636,8.6568,157819.0,70354.0,6.3022,8.7953,213416.0,148748.0,6.4407,9.0723,325708.0,167559.0,8.9338,9.4879,344152.0,223595.0,9.0723,10.5959,482970.0,243562.0,10.3189,11.15
+2026-02-19T01:00:00Z,SEI-USDT,0.07221,0.07221,0.07221,0.07221,7582.0,5568.0,9596.0,2.1465,2.1465,27101.0,13058.0,2.8389,2.8389,30565.0,19189.0,3.9468,5.4701,37495.0,39136.0,5.3316,6.1625,41495.0,101655.0,6.4395,6.855,97092.0,141621.0,6.578,6.9934,174362.0,218773.0,6.7165,8.5168,214387.0,239939.0,7.8243,9.9016,257448.0,350691.0,8.2398,10.4555,367972.0,364921.0,8.7937,10.7325
+2026-02-19T01:05:00Z,SEI-USDT,0.072093,0.072093,0.072093,0.072093,13189.5,22910.0,3469.0,0.8323,0.8323,28913.0,12746.0,3.329,2.9129,32384.0,18734.0,5.6871,3.0516,74156.0,25670.0,6.2419,3.7452,129753.0,26470.0,8.3226,4.8548,136697.0,82067.0,8.7387,6.1032,211722.0,156978.0,8.8774,6.2419,445063.0,157168.0,9.4323,6.3806,463527.0,210721.0,10.5419,8.1839,570839.0,249645.0,10.9581,8.8774
+2026-02-19T01:10:00Z,SEI-USDT,0.072392,0.072392,0.072392,0.072392,5123.0,6792.0,3454.0,2.3483,2.3483,8928.0,9528.0,2.6246,4.2822,64525.0,17233.0,2.9009,6.6306,67981.0,29402.0,3.7297,8.1501,91975.0,33402.0,4.2822,8.8408,131889.0,52710.0,5.2492,8.9789,209439.0,56710.0,5.3873,9.6696,216352.0,75123.0,5.5255,9.8077,271949.0,130720.0,5.9399,10.084,382857.0,150687.0,7.3213,10.3603
+2026-02-19T01:15:00Z,SEI-USDT,0.072234,0.072234,0.072234,0.072234,4628.0,5794.0,3462.0,0.0692,0.0692,9794.0,10385.0,6.5759,2.0074,65391.0,30668.0,6.7143,3.2533,87319.0,40637.0,6.8528,3.8071,90784.0,46308.0,7.2681,6.8528,218739.0,101905.0,8.0987,6.9912,274336.0,177384.0,9.76,7.1297,382455.0,217334.0,10.0369,7.6834,519194.0,314994.0,11.2829,8.5141,526126.0,354223.0,11.4213,9.3447
+2026-02-19T01:20:00Z,SEI-USDT,0.072298,0.072298,0.072298,0.072298,13138.0,22818.0,3458.0,2.5589,2.5589,26278.0,9181.0,4.0804,4.6336,30278.0,19015.0,6.5701,4.7719,85875.0,25930.0,6.7084,4.9103,163717.0,29930.0,6.8467,8.2299,170641.0,49853.0,7.4,8.3682,189082.0,105450.0,8.6448,9.3364,300428.0,183166.0,8.7832,9.4747,341651.0,223073.0,8.9215,9.7514,411337.0,278627.0,10.5813,11.4112
+2026-02-19T01:25:00Z,SEI-USDT,0.072309,0.072309,0.072309,0.072309,4779.5,6102.0,3457.0,3.1808,3.1808,9307.0,9147.0,3.3191,5.2552,64904.0,13147.0,4.4255,6.3616,68904.0,31586.0,7.0531,6.6382,143666.0,52485.0,7.1914,6.7765,183636.0,163583.0,7.7445,8.1594,239233.0,219180.0,7.8828,9.9573,259200.0,239483.0,8.5743,10.3722,361171.0,290363.0,8.7126,10.6487,379613.0,356494.0,10.6487,12.7232
+2026-02-19T01:30:00Z,SEI-USDT,0.072324,0.072324,0.072324,0.072324,5113.0,6769.0,3457.0,2.558,2.558,29917.0,9157.0,2.9728,2.9728,33917.0,16070.0,5.185,4.0789,53884.0,26071.0,5.3233,5.5998,72324.0,100058.0,5.4616,7.3973,127921.0,119406.0,5.7381,8.6417,202021.0,174577.0,7.8121,9.4713,297584.0,230174.0,8.78,9.6096,317551.0,251120.0,9.0565,10.3009,428120.0,322825.0,9.7479,11.5453
+2026-02-19T01:35:00Z,SEI-USDT,0.07211,0.07211,0.07211,0.07211,3312.5,3158.0,3467.0,1.5948,1.5948,9049.0,13731.0,3.9523,3.6749,64646.0,19764.0,4.923,4.3683,68116.0,26697.0,5.2004,5.339,89932.0,30697.0,5.339,6.5871,130011.0,52629.0,7.4192,6.7258,208408.0,146431.0,7.5578,7.6965,264005.0,186449.0,8.2512,7.8352,270948.0,242535.0,8.9446,8.8059,290915.0,315426.0,9.638,10.8861
+2026-02-19T01:40:00Z,SEI-USDT,0.072392,0.072392,0.072392,0.072392,4502.0,5796.0,3208.0,3.039,3.039,9252.0,13263.0,3.7297,3.3153,64849.0,19238.0,5.8017,4.5585,104766.0,26143.0,5.9399,6.078,111680.0,85740.0,6.4924,6.7687,183157.0,160613.0,8.5645,6.9068,195256.0,214135.0,8.9789,8.8408,207186.0,232404.0,9.117,9.2552,227153.0,327855.0,9.3933,9.9459,282750.0,346276.0,9.5314,10.084
+2026-02-19T01:45:00Z,SEI-USDT,0.072318,0.072318,0.072318,0.072318,4874.5,6292.0,3457.0,3.457,3.457,65348.0,9176.0,4.2866,3.5952,110679.0,9976.0,7.1905,5.1163,166276.0,29902.0,7.3287,5.946,188897.0,108050.0,7.467,6.0842,228865.0,114962.0,8.5732,6.4991,307131.0,170559.0,8.9881,7.6053,362569.0,226420.0,9.4029,8.0201,382536.0,299024.0,10.5091,10.2326,494471.0,354621.0,11.0623,10.6474
+2026-02-19T01:50:00Z,SEI-USDT,0.072418,0.072418,0.072418,0.072418,4743.5,6035.0,3452.0,2.6927,2.6927,9490.0,9229.0,5.0402,3.6593,13490.0,85369.0,7.6639,3.7974,69087.0,140966.0,7.802,4.9021,75999.0,195910.0,7.9401,5.1783,152259.0,202813.0,11.9446,5.7307,192187.0,222978.0,12.0827,6.1449,269721.0,241414.0,12.2208,6.5592,289688.0,262580.0,14.154,6.9735,399804.0,333987.0,14.2921,7.3877
+2026-02-19T01:55:00Z,SEI-USDT,0.072406,0.072406,0.072406,0.072406,2275.0,1097.0,3453.0,1.1739,1.1739,7295.0,4253.0,3.5218,3.6599,13315.0,20049.0,3.6599,4.2123,16770.0,26953.0,5.041,5.3172,20770.0,82550.0,6.1459,7.5269,92756.0,102703.0,6.284,7.9413,155266.0,121139.0,6.8364,8.0794,195179.0,193015.0,6.9745,9.0461,298141.0,212982.0,8.2175,9.5986,345316.0,264356.0,10.151,11.1178
+2026-02-19T02:00:00Z,SEI-USDT,0.072506,0.072506,0.072506,0.072506,8405.0,13362.0,3448.0,1.793,1.793,16813.0,15825.0,4.5513,4.6893,155127.0,21394.0,5.9305,4.9651,166240.0,76991.0,6.0685,5.9305,173143.0,83885.0,6.6201,6.4822,213003.0,101913.0,7.3097,7.9993,319103.0,157510.0,7.7235,8.9648,374700.0,228541.0,9.2406,9.2406,394667.0,248508.0,9.6544,10.8957,532611.0,301449.0,9.7923,11.4473
+2026-02-19T02:05:00Z,SEI-USDT,0.072568,0.072568,0.072568,0.072568,4653.5,5862.0,3445.0,2.4804,2.4804,9309.0,9141.0,3.445,4.4097,30834.0,20914.0,4.1341,5.7877,70650.0,27802.0,4.8231,6.8901,163780.0,31802.0,5.3743,9.7839,219377.0,87399.0,5.5121,9.9217,226274.0,105786.0,5.6499,10.4729,333205.0,180421.0,7.4413,10.7485,355152.0,200388.0,7.5791,12.54,494174.0,253746.0,9.5083,12.6778
+2026-02-19T02:10:00Z,SEI-USDT,0.07258,0.07258,0.07258,0.07258,22812.0,39804.0,5820.0,3.5823,3.5823,62027.0,9820.0,4.2711,8.4045,67610.0,65417.0,4.4089,8.5423,142080.0,72303.0,5.6489,8.6801,197677.0,92270.0,6.3378,9.369,300280.0,166623.0,7.9912,10.0579,318664.0,185007.0,8.4045,10.609,374261.0,240604.0,9.369,11.5734,507668.0,291797.0,10.0579,11.7112,554711.0,312005.0,11.849,11.849
+2026-02-19T02:15:00Z,SEI-USDT,0.072676,0.072676,0.072676,0.072676,5534.0,5497.0,5571.0,3.1647,3.1647,61094.0,17161.0,3.7151,4.9535,64536.0,21161.0,4.2655,9.6318,85645.0,80758.0,4.8159,9.7694,104002.0,155646.0,5.7791,9.907,179009.0,176812.0,5.9167,11.283,234606.0,230341.0,7.2926,11.9709,241494.0,248756.0,7.7054,12.6589,261461.0,287067.0,7.843,13.3469,368748.0,342664.0,7.9806,13.4845
+2026-02-19T02:20:00Z,SEI-USDT,0.072672,0.072672,0.072672,0.072672,4498.5,5557.0,3440.0,2.3393,2.3393,26971.0,15149.0,2.7521,4.2657,30414.0,20910.0,4.9538,4.9538,104114.0,27789.0,5.5042,6.0546,122460.0,28589.0,6.1922,6.3298,129348.0,32589.0,7.293,9.0819,234748.0,53535.0,7.4306,9.2195,330115.0,131119.0,7.5683,10.1827,350082.0,186716.0,8.2563,10.3203,483560.0,239312.0,8.3939,12.2468
+2026-02-19T02:25:00Z,SEI-USDT,0.072604,0.072604,0.072604,0.072604,17028.5,30613.0,3444.0,2.2726,2.2726,36681.0,9403.0,4.2008,4.4763,55046.0,10203.0,6.4046,4.8895,110643.0,17089.0,6.68,5.165,150447.0,21089.0,6.8178,8.8837,170414.0,41229.0,7.7819,9.0215,220716.0,45229.0,8.0574,11.3629,227611.0,100826.0,8.3328,11.5007,275619.0,101085.0,8.8837,12.3271,322653.0,149049.0,10.5365,12.878
+2026-02-19T02:30:00Z,SEI-USDT,0.072498,0.072498,0.072498,0.072498,4773.5,6098.0,3449.0,1.7932,1.7932,14676.0,3708.0,1.9311,2.7587,37166.0,5353.0,2.207,4.9657,110889.0,12406.0,5.2415,5.1036,150748.0,19302.0,5.9312,5.2415,154200.0,20102.0,6.2071,5.3795,174167.0,24102.0,6.7588,9.2416,229764.0,79699.0,6.8967,9.3796,334476.0,152798.0,7.1726,10.2072,379362.0,171870.0,8.414,10.3451
+2026-02-19T02:35:00Z,SEI-USDT,0.072248,0.072248,0.072248,0.072248,4690.0,5920.0,3460.0,2.699,2.699,51092.0,9178.0,2.8374,3.5295,63490.0,64775.0,4.4984,4.36,66953.0,86352.0,5.4672,5.6057,78482.0,89811.0,6.9898,6.2977,89199.0,162370.0,7.1282,6.9898,93199.0,214241.0,7.2666,8.9275,113166.0,269838.0,7.405,9.2043,185836.0,270097.0,8.2355,10.1732,259887.0,290489.0,8.5123,10.5885
+2026-02-19T02:40:00Z,SEI-USDT,0.072209,0.072209,0.072209,0.072209,4766.5,6071.0,3462.0,3.2545,3.2545,9535.0,9162.0,3.393,3.393,20935.0,16086.0,4.5009,4.3624,31485.0,20086.0,4.6393,8.1015,38417.0,75683.0,7.1321,8.24,78441.0,97323.0,7.2706,8.3785,98408.0,152920.0,9.2094,11.4252,154005.0,167161.0,9.4864,11.8407,172369.0,200821.0,9.6249,12.1177,246284.0,250086.0,10.0404,12.9486
+2026-02-19T02:45:00Z,SEI-USDT,0.07236,0.07236,0.07236,0.07236,40676.5,75564.0,5789.0,4.2841,4.2841,120194.0,24183.0,5.9425,12.7142,140161.0,79780.0,8.2919,13.267,283447.0,102995.0,8.8447,15.34,289454.0,158592.0,8.9829,17.1365,372538.0,215651.0,10.503,19.4859,392505.0,271248.0,11.7468,20.1769,403292.0,291215.0,11.885,20.5915,458889.0,309605.0,13.4052,21.4207,563569.0,447032.0,14.0962,22.8027
+2026-02-19T02:50:00Z,SEI-USDT,0.072392,0.072392,0.072392,0.072392,8816.0,11984.0,5648.0,2.8318,2.8318,35592.0,9101.0,2.9699,2.9699,39048.0,13869.0,3.6606,4.075,78961.0,20775.0,5.042,5.3182,156441.0,21575.0,5.3182,5.8708,163354.0,25575.0,5.4564,8.6335,168939.0,81172.0,6.147,8.7716,274488.0,99591.0,7.8047,9.6004,294455.0,173307.0,8.6335,10.2911,350052.0,193898.0,8.7716,11.2581
+2026-02-19T02:55:00Z,SEI-USDT,0.072505,0.072505,0.072505,0.072505,10108.0,11001.0,9215.0,3.3101,3.3101,14451.0,12662.0,3.448,7.5857,87801.0,16662.0,4.2756,8.1374,93915.0,77563.0,5.6548,8.2753,198828.0,99117.0,6.2065,9.9303,205731.0,174627.0,6.3444,11.1716,245589.0,230224.0,6.7582,11.3096,321153.0,248636.0,7.5857,11.8613,475970.0,302615.0,8.4132,13.2405,499496.0,358212.0,9.5166,14.3438
+2026-02-19T03:00:00Z,SEI-USDT,0.072424,0.072424,0.072424,0.072424,8694.0,9093.0,8295.0,1.864,1.864,12547.0,8568.0,3.1067,2.0021,30900.0,12020.0,3.7971,3.9352,40977.0,12901.0,3.9352,4.3494,47887.0,68498.0,5.5921,5.8683,122798.0,75400.0,6.1444,6.0063,224678.0,98695.0,7.5252,6.5586,244645.0,173494.0,8.0775,8.7679,300242.0,229091.0,8.2156,9.1821,318666.0,250037.0,8.3536,10.2867
+2026-02-19T03:05:00Z,SEI-USDT,0.07233,0.07233,0.07233,0.07233,7905.0,6024.0,9786.0,2.1429,2.1429,26132.0,13243.0,4.908,2.2812,30132.0,14119.0,5.8758,4.4933,104144.0,15249.0,6.0141,5.461,124111.0,22161.0,7.2583,5.5993,131031.0,101147.0,7.3966,6.5671,186628.0,115374.0,9.3322,8.5026,226596.0,170971.0,10.2999,9.7469,232995.0,177370.0,10.9912,10.853,252962.0,226597.0,11.1295,12.2355
+2026-02-19T03:10:00Z,SEI-USDT,0.072329,0.072329,0.072329,0.072329,4528.0,5599.0,3457.0,0.3456,0.3456,10599.0,13158.0,4.3551,2.4195,30566.0,20071.0,4.4933,4.0786,35566.0,25071.0,4.6316,6.0141,91163.0,45999.0,4.7698,6.1524,101117.0,46279.0,4.9081,7.1202,112229.0,51279.0,5.0464,9.0558,185185.0,69692.0,5.4611,9.194,188644.0,147536.0,5.7376,9.8853,296300.0,203133.0,7.3967,10.0236
+2026-02-19T03:15:00Z,SEI-USDT,0.072335,0.072335,0.072335,0.072335,4677.5,5898.0,3457.0,0.8295,0.8295,10898.0,10370.0,5.6681,2.6267,29917.0,19778.0,5.8063,3.8709,34917.0,24778.0,5.9446,5.1151,54884.0,47743.0,6.0828,5.2533,58343.0,103340.0,6.2211,5.3916,65264.0,104837.0,8.2947,8.0182,120861.0,123253.0,8.8477,8.1565,127260.0,178850.0,11.1979,9.2625,147227.0,185249.0,12.0274,10.7832
+2026-02-19T03:20:00Z,SEI-USDT,0.072413,0.072413,0.072413,0.072413,2083.0,713.0,3453.0,2.6238,2.6238,5713.0,9172.0,2.7619,4.1429,25973.0,18794.0,2.9,4.4191,30973.0,23794.0,3.4524,5.9382,34428.0,30697.0,3.5905,6.0763,39428.0,35697.0,7.0429,6.7667,117674.0,54112.0,7.181,6.9048,137641.0,109709.0,7.4572,7.0429,144554.0,187835.0,7.5953,8.1477,184467.0,209322.0,7.8715,8.4239
+2026-02-19T03:25:00Z,SEI-USDT,0.072534,0.072534,0.072534,0.072534,10197.5,10985.0,9410.0,3.3777,3.3777,14434.0,16303.0,3.5156,4.7564,21149.0,21303.0,5.17,4.8943,26149.0,98662.0,5.7215,5.0322,45457.0,104677.0,5.8594,5.3079,50457.0,124879.0,6.9623,5.7215,57358.0,175939.0,7.1002,6.5487,134835.0,231536.0,10.1332,7.3759,174693.0,252482.0,10.6847,7.6516,236689.0,270894.0,11.2362,7.9274
+2026-02-19T03:30:00Z,SEI-USDT,0.072394,0.072394,0.072394,0.072394,10193.0,20176.0,210.0,0.6216,0.6216,25176.0,3664.0,3.6605,1.7267,31112.0,13139.0,3.7987,2.5555,36112.0,18139.0,4.075,4.6275,42923.0,25045.0,4.2131,4.7656,46379.0,30640.0,4.4894,5.0419,101976.0,49056.0,4.9038,9.1859,108375.0,104653.0,5.0419,10.291,148288.0,125211.0,5.18,11.5342,220481.0,146377.0,6.4232,13.1918
+2026-02-19T03:35:00Z,SEI-USDT,0.072311,0.072311,0.072311,0.072311,2634.5,1127.0,4142.0,2.351,2.351,6127.0,9142.0,3.1807,3.0424,26559.0,18420.0,3.319,3.1807,31559.0,23420.0,3.8722,4.9785,35019.0,36355.0,4.0105,5.1168,40019.0,37358.0,6.0848,5.2551,46940.0,113952.0,6.2231,7.8826,102537.0,169549.0,6.638,8.4358,122504.0,183795.0,6.9146,10.0953,199213.0,237837.0,7.0529,10.6484
+2026-02-19T03:40:00Z,SEI-USDT,0.072422,0.072422,0.072422,0.072422,4226.0,5000.0,3452.0,2.6235,2.6235,8454.0,9259.0,2.7616,2.8997,14515.0,14259.0,2.8997,4.5566,19515.0,27461.0,4.9709,4.6947,80112.0,32461.0,5.1089,6.0755,92022.0,88058.0,5.247,6.2136,111705.0,94960.0,5.3851,6.7659,130117.0,167947.0,6.904,7.7325,203217.0,188173.0,7.7325,7.8705,223184.0,208565.0,8.0086,8.699
+2026-02-19T03:45:00Z,SEI-USDT,0.072406,0.072406,0.072406,0.072406,8901.0,5000.0,12802.0,2.8313,2.8313,10878.0,23449.0,2.9694,2.9694,15878.0,24391.0,3.2456,3.1075,36696.0,27844.0,3.3837,3.3837,40151.0,32844.0,3.5218,6.1459,102660.0,39748.0,6.2841,6.2841,109059.0,44748.0,6.4222,7.1127,183942.0,45659.0,7.3889,7.2508,254579.0,50659.0,8.9082,8.9082,363883.0,126965.0,9.1844,9.0463
+2026-02-19T03:50:00Z,SEI-USDT,0.07241,0.07241,0.07241,0.07241,30704.5,55597.0,5812.0,2.2096,2.2096,59051.0,10812.0,2.4858,3.4526,64051.0,22582.0,4.1431,3.5907,74728.0,31034.0,4.2812,4.1431,89425.0,80164.0,4.4193,4.2812,100243.0,85164.0,4.5574,5.6622,155289.0,137864.0,5.2479,5.8003,162200.0,144768.0,5.386,5.9384,168599.0,145731.0,7.0432,6.2146,187030.0,240118.0,7.8718,7.7337
+2026-02-19T03:55:00Z,SEI-USDT,0.072516,0.072516,0.072516,0.072516,5157.5,4744.0,5571.0,2.9649,2.9649,10434.0,20825.0,3.1028,3.1028,15434.0,25825.0,3.5165,5.3092,18884.0,31716.0,3.6544,5.4471,23884.0,38610.0,3.7923,5.585,42271.0,135585.0,3.9302,9.4463,47271.0,191182.0,5.0334,9.86,102868.0,244405.0,5.1713,11.5148,177431.0,314098.0,5.585,12.2043,197972.0,334065.0,5.9987,12.7559
+2026-02-19T04:00:00Z,SEI-USDT,0.072616,0.072616,0.072616,0.072616,13201.5,20587.0,5816.0,2.2722,2.2722,24032.0,14092.0,3.5116,2.41,29032.0,23179.0,4.6133,2.5477,35098.0,37927.0,4.7511,2.6854,41991.0,42927.0,6.679,4.4756,97588.0,49812.0,6.8167,4.6133,103987.0,54812.0,7.5053,8.1938,143790.0,110409.0,8.1938,8.3316,187560.0,132167.0,8.607,8.4693,207527.0,150525.0,8.7447,9.8464
+2026-02-19T04:05:00Z,SEI-USDT,0.0726,0.0726,0.0726,0.0726,10944.5,19721.0,2168.0,0.4132,0.4132,24721.0,2425.0,5.0964,1.1019,80318.0,5869.0,5.2342,1.3774,86717.0,11625.0,5.3719,2.2039,92300.0,22580.0,5.6474,2.3416,95747.0,27580.0,5.9229,4.27,194035.0,34467.0,7.0248,4.4077,224731.0,39467.0,7.438,5.0964,298707.0,40345.0,8.2645,5.2342,318674.0,117538.0,8.6777,8.5399
+2026-02-19T04:10:00Z,SEI-USDT,0.072596,0.072596,0.072596,0.072596,6873.5,5702.0,8045.0,2.3417,2.3417,9148.0,8681.0,2.6172,2.4795,14148.0,12125.0,3.857,3.4437,22566.0,13059.0,3.9947,4.5457,27566.0,23912.0,5.3722,5.2344,72369.0,30798.0,5.5099,5.3722,79263.0,35798.0,5.6477,7.1629,171991.0,91395.0,6.7497,7.3007,209752.0,145916.0,6.8874,10.0557,281177.0,160100.0,8.1272,10.1934
+2026-02-19T04:15:00Z,SEI-USDT,0.072611,0.072611,0.072611,0.072611,10958.0,18473.0,3443.0,2.479,2.479,24093.0,8443.0,2.7544,3.7184,27539.0,14212.0,4.2693,3.8562,32539.0,21098.0,8.1255,4.2693,39433.0,26098.0,8.2632,4.8202,44433.0,81695.0,8.5387,8.9518,155528.0,103530.0,8.6764,9.2273,194975.0,138907.0,9.5027,10.1913,270539.0,186893.0,11.7062,12.6703,339490.0,205277.0,14.5983,13.2211
+2026-02-19T04:20:00Z,SEI-USDT,0.0725,0.0725,0.0725,0.0725,6264.5,9349.0,3180.0,1.1724,1.1724,19973.0,10129.0,1.3103,1.4483,24973.0,15129.0,3.6551,3.1034,33519.0,22664.0,3.7931,3.2414,38519.0,27664.0,5.1724,5.0344,44918.0,34560.0,5.3103,5.1724,160794.0,39560.0,6.1379,6.6896,166501.0,40600.0,6.2758,6.8275,225549.0,60567.0,6.4137,8.6206,236297.0,65567.0,7.2413,9.3103
+2026-02-19T04:25:00Z,SEI-USDT,0.072601,0.072601,0.072601,0.072601,5789.5,8135.0,3444.0,1.3774,1.3774,26515.0,8444.0,1.5151,3.3057,31515.0,15331.0,3.0303,3.4435,37603.0,20331.0,3.168,3.5812,41049.0,26469.0,4.1322,3.719,46049.0,31469.0,5.0963,6.1983,52448.0,38842.0,5.2341,6.336,57448.0,58809.0,5.5096,6.7492,113045.0,114406.0,5.6473,6.887,152848.0,132786.0,6.1983,7.7134
+2026-02-19T04:30:00Z,SEI-USDT,0.0727,0.0727,0.0727,0.0727,7561.0,9387.0,5735.0,1.4443,1.4443,19905.0,9174.0,1.5819,2.4072,24905.0,24546.0,3.2325,4.608,43263.0,31423.0,3.37,4.7456,46704.0,36423.0,3.9202,8.1844,51704.0,113484.0,4.0578,8.3219,107301.0,189048.0,4.1954,8.8721,113700.0,244135.0,4.7456,10.3852,119494.0,264883.0,5.5709,10.6603,200124.0,285475.0,8.0468,11.2105
+2026-02-19T04:35:00Z,SEI-USDT,0.072708,0.072708,0.072708,0.072708,3198.0,5713.0,683.0,1.788,1.788,12142.0,11001.0,1.9255,2.8883,17142.0,17593.0,2.8883,4.2636,30794.0,22593.0,3.0258,7.5645,39706.0,29467.0,3.1633,7.8396,44706.0,102517.0,4.4012,8.8023,100303.0,122484.0,4.5387,9.0774,107186.0,143288.0,5.2264,10.1777,113585.0,195112.0,5.9141,10.4528,131926.0,215079.0,7.0144,12.2407
+2026-02-19T04:40:00Z,SEI-USDT,0.072728,0.072728,0.072728,0.072728,6000.5,8563.0,3438.0,0.0687,0.0687,99706.0,10314.0,5.9811,1.8562,155303.0,20771.0,6.9436,3.5062,256856.0,24771.0,7.9061,7.4936,260297.0,46628.0,8.1811,7.6311,266696.0,102225.0,8.4561,7.9061,285037.0,173121.0,9.8311,9.2811,417070.0,211403.0,9.9686,10.7936,427818.0,267000.0,10.5186,10.9311,483415.0,365246.0,10.7936,11.3436
+2026-02-19T04:45:00Z,SEI-USDT,0.072701,0.072701,0.072701,0.072701,3056.0,5635.0,477.0,1.9257,1.9257,9075.0,11216.0,2.0632,3.9889,26708.0,14654.0,2.6134,4.8142,33107.0,17170.0,4.5391,5.0893,39991.0,28045.0,6.0522,7.7028,113350.0,83642.0,6.1897,7.8403,124098.0,156884.0,6.6024,9.766,229023.0,171048.0,8.1154,10.0411,284620.0,226645.0,8.6656,10.8664,302971.0,247625.0,9.0783,11.4166
+2026-02-19T04:50:00Z,SEI-USDT,0.072604,0.072604,0.072604,0.072604,4650.5,5857.0,3444.0,2.4103,2.4103,61454.0,14314.0,2.8235,3.9254,78495.0,19847.0,3.3744,4.8895,81941.0,23847.0,3.5122,5.5782,88340.0,24847.0,5.0272,5.7159,95233.0,31732.0,5.4404,6.2668,150830.0,35732.0,5.8536,8.4705,161578.0,108103.0,6.9555,8.6083,179943.0,163700.0,7.0932,9.5724,291848.0,215739.0,7.231,9.8479
+2026-02-19T04:55:00Z,SEI-USDT,0.072492,0.072492,0.072492,0.072492,11617.5,19786.0,3449.0,2.0692,2.0692,26185.0,16860.0,3.1728,4.0004,32281.0,22732.0,4.2763,4.1384,35732.0,29629.0,4.6902,4.6902,46480.0,33629.0,5.104,9.5183,102077.0,106807.0,5.242,9.6562,141937.0,162404.0,5.3799,10.4839,215231.0,217019.0,6.2076,12.1393,233633.0,361965.0,7.4491,14.3464,349998.0,376162.0,7.587,14.4844
+2026-02-19T05:00:00Z,SEI-USDT,0.072506,0.072506,0.072506,0.072506,16933.5,17516.0,16351.0,1.2413,1.2413,22516.0,26574.0,4.8272,1.3792,33915.0,31574.0,4.9651,3.5859,37366.0,38470.0,5.103,3.7238,111352.0,43470.0,5.7926,9.2406,182644.0,99067.0,6.0685,9.3785,188447.0,170247.0,6.2064,9.6544,199195.0,244948.0,6.896,11.5852,239054.0,278461.0,7.1718,11.7232,245958.0,296848.0,7.7235,12.2748
+2026-02-19T05:05:00Z,SEI-USDT,0.072509,0.072509,0.072509,0.072509,5452.0,5884.0,5020.0,2.0687,2.0687,10884.0,6454.0,2.2066,3.0341,27405.0,6848.0,2.3445,3.3099,32405.0,11848.0,3.5858,3.8616,88002.0,24868.0,3.7237,3.9995,91452.0,29868.0,4.4132,4.5512,97851.0,36763.0,5.3786,4.6891,153448.0,42367.0,6.7578,6.6199,193307.0,47367.0,7.5853,8.1369,200211.0,102964.0,7.999,8.2748
+2026-02-19T05:10:00Z,SEI-USDT,0.072517,0.072517,0.072517,0.072517,4637.5,3449.0,5826.0,2.758,2.758,8449.0,9274.0,3.1717,2.8959,25299.0,14274.0,3.3096,3.5854,30299.0,26978.0,4.4128,3.7233,35970.0,31978.0,4.5507,5.7917,111776.0,38871.0,5.9296,5.9296,118175.0,65795.0,6.3433,8.8255,125077.0,121392.0,6.8949,8.9634,164931.0,197082.0,7.3086,9.3771,291711.0,251185.0,7.7223,11.5835
+2026-02-19T05:15:00Z,SEI-USDT,0.072564,0.072564,0.072564,0.072564,26077.0,39807.0,12347.0,2.0671,2.0671,45592.0,26203.0,4.1343,2.4806,49040.0,28856.0,4.5477,2.6184,55938.0,84453.0,7.1661,3.9965,72572.0,91343.0,7.4417,4.5477,92539.0,114321.0,10.0601,5.0989,148136.0,120720.0,10.1979,9.2332,154535.0,176317.0,12.6785,9.5088,230099.0,252568.0,13.5053,10.6113,240847.0,272871.0,14.6078,10.7491
+2026-02-19T05:20:00Z,SEI-USDT,0.072298,0.072298,0.072298,0.072298,8127.5,15804.0,451.0,1.314,1.314,19264.0,8512.0,2.9738,2.0056,24264.0,14345.0,3.3888,3.5271,30663.0,17802.0,3.5271,4.4953,35663.0,24716.0,3.6654,7.1233,41361.0,71952.0,3.8037,7.9532,49732.0,76952.0,4.4953,10.3046,56654.0,95392.0,4.9103,10.443,61654.0,150989.0,5.3252,10.7196,72402.0,170956.0,5.4635,11.5495
+2026-02-19T05:25:00Z,SEI-USDT,0.072144,0.072144,0.072144,0.072144,24176.5,40038.0,8315.0,1.802,1.802,43505.0,14293.0,3.3267,1.9406,48505.0,17758.0,4.297,2.9108,54199.0,22758.0,4.4356,4.8514,62553.0,96837.0,5.5445,4.99,67553.0,103766.0,5.8217,5.8217,80817.0,181377.0,5.9603,6.792,88722.0,236974.0,6.0989,8.1781,95660.0,292453.0,6.3761,8.7325,173387.0,313201.0,8.1781,9.1484
+2026-02-19T05:30:00Z,SEI-USDT,0.0722,0.0722,0.0722,0.0722,28714.0,8327.0,49101.0,0.0693,0.0693,13327.0,96433.0,2.1468,1.5928,22820.0,102558.0,2.2853,5.1939,37381.0,107558.0,2.7008,5.6095,44311.0,204288.0,3.5319,5.748,50710.0,207749.0,3.9474,7.8255,160318.0,216030.0,4.6399,8.9336,295058.0,239935.0,5.3324,11.0112,305806.0,316447.0,5.8865,12.3962,361403.0,336414.0,6.1635,12.9502
+2026-02-19T05:35:00Z,SEI-USDT,0.072243,0.072243,0.072243,0.072243,9358.0,9444.0,9272.0,2.3532,2.3532,14444.0,11685.0,2.7684,2.63,54431.0,15145.0,2.9069,3.4605,61359.0,16185.0,5.8137,4.8448,68213.0,21185.0,6.229,5.3984,73213.0,27125.0,7.1979,5.5369,88058.0,32125.0,7.3364,5.6753,93058.0,39045.0,8.1669,5.8137,168809.0,44045.0,8.3053,6.3674,224406.0,66619.0,8.7206,6.5058
+2026-02-19T05:40:00Z,SEI-USDT,0.072199,0.072199,0.072199,0.072199,14303.0,15438.0,13168.0,3.1856,3.1856,18903.0,16631.0,3.4627,3.3241,23903.0,21631.0,3.7397,4.8477,30302.0,27758.0,3.8782,4.9862,43944.0,31219.0,4.0167,6.7868,115487.0,36219.0,4.5707,10.388,126235.0,91816.0,5.8173,10.5265,181832.0,163249.0,6.0943,10.8035,188764.0,184614.0,6.5098,11.0805,291091.0,205780.0,6.6483,12.4655
+2026-02-19T05:45:00Z,SEI-USDT,0.072289,0.072289,0.072289,0.072289,3978.0,7630.0,326.0,2.2133,2.2133,15530.0,8574.0,2.3517,2.6283,18990.0,19575.0,3.0433,4.4267,23990.0,23033.0,3.735,4.565,44785.0,28033.0,3.8733,7.47,51707.0,34947.0,4.2883,7.6083,62455.0,90544.0,4.565,8.1617,118052.0,137780.0,5.5333,8.3,193421.0,213029.0,6.225,9.6834,211874.0,232996.0,6.3633,11.0667
+2026-02-19T05:50:00Z,SEI-USDT,0.072334,0.072334,0.072334,0.072334,2375.0,1293.0,3457.0,2.0046,2.0046,6293.0,6247.0,2.8341,2.8341,15012.0,13315.0,2.9723,3.5253,18471.0,18881.0,4.493,4.0783,23471.0,25792.0,5.7372,5.1842,30390.0,48238.0,5.8755,6.152,35390.0,122268.0,6.8432,7.8109,90987.0,197302.0,6.9815,8.0874,166142.0,250942.0,7.9492,10.1611,172318.0,306539.0,8.9169,10.8524
+2026-02-19T05:55:00Z,SEI-USDT,0.072291,0.072291,0.072291,0.072291,5831.5,6028.0,5635.0,2.5591,2.5591,11028.0,9093.0,2.6974,2.9741,17427.0,14093.0,2.8358,3.8041,22427.0,24223.0,3.2508,3.9424,38202.0,29223.0,3.3891,6.1557,41663.0,30263.0,3.8041,6.294,47755.0,35263.0,4.4957,6.8474,58503.0,42177.0,4.7724,6.9857,132539.0,97774.0,5.0491,7.954,172509.0,173269.0,5.1874,8.0923
+2026-02-19T06:00:00Z,SEI-USDT,0.07242,0.07242,0.07242,0.07242,9052.0,3454.0,14650.0,3.6592,3.6592,14439.0,19650.0,5.0401,4.2116,70036.0,25275.0,5.1782,4.3497,76947.0,32177.0,6.2828,6.4209,83346.0,87774.0,6.8352,7.2494,88346.0,109427.0,7.8018,7.6637,163233.0,165024.0,7.9399,11.9443,183200.0,185970.0,8.9064,12.3585,238797.0,205937.0,9.1826,12.9109,345905.0,249670.0,10.0111,14.9822
+2026-02-19T06:05:00Z,SEI-USDT,0.072359,0.072359,0.072359,0.072359,21686.5,39917.0,3456.0,1.382,1.382,45728.0,8456.0,3.8696,1.7966,49185.0,22403.0,4.0078,1.9348,56103.0,25858.0,7.601,3.0404,111700.0,30858.0,8.4302,4.146,125916.0,36477.0,8.5684,4.2842,145883.0,41477.0,11.1942,4.4224,164321.0,64136.0,11.6088,4.5606,219918.0,119733.0,12.1616,5.528,226317.0,119989.0,12.2998,6.219
+2026-02-19T06:10:00Z,SEI-USDT,0.07233,0.07233,0.07233,0.07233,1719.5,3183.0,256.0,1.106,1.106,8183.0,20144.0,2.7651,2.4886,48122.0,23600.0,2.9034,4.4242,54001.0,28600.0,3.7329,5.392,109598.0,29640.0,4.7007,5.5302,125186.0,34640.0,4.9772,6.9128,132104.0,90237.0,5.1154,7.051,206850.0,97146.0,6.3597,7.7423,226817.0,118657.0,8.0188,8.2953,282414.0,193289.0,8.1571,8.9866
+2026-02-19T06:15:00Z,SEI-USDT,0.072497,0.072497,0.072497,0.072497,13977.5,13882.0,14073.0,2.8967,2.8967,20281.0,25022.0,3.8622,3.0346,27183.0,31916.0,4.8278,6.7589,32183.0,36916.0,5.7933,8.2762,98528.0,92513.0,5.9313,8.4141,116929.0,112480.0,6.483,9.7935,185985.0,160308.0,11.0349,9.9314,216032.0,183259.0,11.1729,10.3453,289086.0,201660.0,11.7246,11.0349,383051.0,257257.0,13.2419,11.4487
+2026-02-19T06:20:00Z,SEI-USDT,0.072563,0.072563,0.072563,0.072563,26829.5,39807.0,13852.0,1.9294,1.9294,43254.0,19700.0,3.0318,2.0672,49417.0,23145.0,5.3746,2.7562,56313.0,44550.0,5.9259,3.1697,129121.0,100147.0,9.7846,3.4453,149088.0,118512.0,10.3358,5.099,163563.0,198098.0,10.4737,5.3746,219160.0,253695.0,11.4383,6.4771,275647.0,305653.0,11.5761,7.304,379776.0,312052.0,11.8518,9.0955
+2026-02-19T06:25:00Z,SEI-USDT,0.07259,0.07259,0.07259,0.07259,6464.5,8305.0,4624.0,2.6863,2.6863,11751.0,10712.0,2.8241,2.8241,16751.0,18321.0,3.2374,3.2374,23150.0,21764.0,3.3751,4.3395,28150.0,26764.0,3.7884,5.7171,34131.0,27804.0,3.9262,5.8548,39131.0,32804.0,4.4772,6.5436,49879.0,39689.0,4.615,6.6814,105476.0,44689.0,5.5793,8.4723,112370.0,119470.0,5.7171,8.6101
+2026-02-19T06:30:00Z,SEI-USDT,0.072504,0.072504,0.072504,0.072504,4624.0,6067.0,3181.0,2.4136,2.4136,11067.0,8181.0,2.9653,5.0342,66664.0,20075.0,3.1033,5.1721,70114.0,26083.0,3.6549,5.31,84841.0,31083.0,4.4825,9.1718,162523.0,86680.0,4.6204,9.3098,187810.0,91680.0,5.7238,9.4477,356118.0,113840.0,6.5513,9.5856,395977.0,133807.0,6.8272,10.689,528538.0,143684.0,8.6202,10.8269
+2026-02-19T06:35:00Z,SEI-USDT,0.072515,0.072515,0.072515,0.072515,4659.5,5872.0,3447.0,3.0339,3.0339,10872.0,9283.0,4.9645,3.4476,92471.0,9583.0,5.1024,3.5855,154467.0,13029.0,5.7919,6.3435,201853.0,18029.0,5.9298,6.8951,209108.0,27883.0,6.2056,7.033,229075.0,32883.0,6.8951,8.1362,335914.0,43104.0,7.033,8.2742,346662.0,53633.0,7.8604,8.4121,365055.0,58633.0,8.55,9.1016
+2026-02-19T06:40:00Z,SEI-USDT,0.072398,0.072398,0.072398,0.072398,4648.5,5844.0,3453.0,2.6244,2.6244,15698.0,9319.0,3.4531,3.1769,20698.0,14319.0,3.5913,6.2156,34664.0,21223.0,3.7294,6.3538,45412.0,26223.0,5.3869,8.7019,85326.0,86820.0,5.9394,8.84,180067.0,161478.0,6.4919,8.9781,198491.0,162518.0,6.63,9.3925,254088.0,183777.0,6.7681,10.7738,261001.0,237144.0,7.1825,11.05
+2026-02-19T06:45:00Z,SEI-USDT,0.072495,0.072495,0.072495,0.072495,7828.0,5856.0,9800.0,2.8278,2.8278,12255.0,12973.0,2.9657,2.9657,15706.0,18711.0,4.0692,3.2416,20706.0,23711.0,4.7589,6.0004,31454.0,35606.0,4.8969,6.1383,36454.0,36646.0,6.9659,6.2763,43358.0,92243.0,7.1039,7.2418,63325.0,112991.0,8.4833,10.4144,118922.0,136269.0,8.6212,10.9662,274505.0,191866.0,11.9318,11.9318
+2026-02-19T06:50:00Z,SEI-USDT,0.072493,0.072493,0.072493,0.072493,5635.5,9849.0,1422.0,2.483,2.483,20579.0,4870.0,3.3107,3.3107,34979.0,9870.0,3.4486,4.4142,39979.0,15721.0,4.4142,4.5522,50727.0,20721.0,4.5522,5.6557,106324.0,21761.0,5.1039,5.7937,146183.0,26761.0,5.2419,5.9316,153086.0,33656.0,5.9316,6.0696,208683.0,38656.0,8.6905,8.2767,228650.0,94253.0,11.1735,8.4146
+2026-02-19T06:55:00Z,SEI-USDT,0.072464,0.072464,0.072464,0.072464,16327.5,10726.0,21929.0,1.932,1.932,50588.0,25379.0,2.07,2.76,57949.0,34347.0,3.45,3.312,64856.0,39347.0,7.314,3.588,140030.0,45494.0,8.142,3.726,158430.0,53943.0,8.694,5.934,233994.0,109540.0,8.832,6.072,342883.0,184598.0,10.902,7.314,485613.0,238934.0,11.454,9.108,492012.0,245333.0,12.144,9.798
+2026-02-19T07:00:00Z,SEI-USDT,0.072434,0.072434,0.072434,0.072434,6081.5,3453.0,8710.0,2.6921,2.6921,9187.0,12161.0,4.2108,2.8302,16838.0,17161.0,5.0391,2.9682,21838.0,23216.0,5.5913,3.1063,28747.0,30117.0,5.7294,5.5913,33747.0,35117.0,7.11,5.7294,111225.0,56780.0,7.248,5.8675,186789.0,61780.0,7.6622,6.2816,193188.0,117377.0,7.9383,6.4197,207262.0,135783.0,8.0764,7.11
+2026-02-19T07:05:00Z,SEI-USDT,0.072275,0.072275,0.072275,0.072275,4671.5,5884.0,3459.0,2.9056,2.9056,10884.0,12051.0,3.0439,3.0439,30851.0,17051.0,3.1823,3.5974,35851.0,22725.0,3.5974,3.7357,83672.0,27725.0,3.7357,4.0125,87133.0,83322.0,4.5659,4.1508,94058.0,90238.0,7.1947,5.9495,114025.0,102262.0,8.0249,7.6098,132475.0,113763.0,9.8236,7.7482,188072.0,169360.0,9.962,7.8865
+2026-02-19T07:10:00Z,SEI-USDT,0.072419,0.072419,0.072419,0.072419,10781.5,6154.0,15409.0,2.4855,2.4855,9608.0,31810.0,4.0045,2.6236,14608.0,37576.0,5.3853,5.1092,34575.0,44478.0,5.5234,6.6281,39575.0,65661.0,5.7996,7.7328,45974.0,70661.0,5.9377,8.2851,184925.0,126258.0,6.2138,8.4232,198241.0,144661.0,6.3519,8.6994,205152.0,220194.0,7.5947,8.9755,215900.0,267318.0,8.0089,10.6326
+2026-02-19T07:15:00Z,SEI-USDT,0.072352,0.072352,0.072352,0.072352,24244.5,39918.0,8571.0,0.7602,0.7602,46067.0,12027.0,2.5569,0.8984,53870.0,17027.0,5.3212,3.939,57328.0,77624.0,5.7358,4.0773,64246.0,98452.0,7.5326,4.2155,84213.0,104431.0,7.809,4.9065,161958.0,111340.0,9.0529,5.0447,175467.0,188967.0,10.1586,6.1504,181866.0,244564.0,10.5732,7.5326,348666.0,318466.0,10.9879,8.2236
+2026-02-19T07:20:00Z,SEI-USDT,0.072428,0.072428,0.072428,0.072428,12859.5,7707.0,18012.0,2.5542,2.5542,12707.0,23012.0,3.6588,2.8304,52595.0,32464.0,3.7968,2.9684,59505.0,37464.0,5.3156,3.3826,162505.0,43303.0,6.8343,3.5207,218102.0,46755.0,6.9724,3.6588,231966.0,47795.0,7.1105,4.211,238365.0,54696.0,7.2485,6.5582,349973.0,77137.0,8.215,7.2485,360721.0,155051.0,9.1815,8.4911
+2026-02-19T07:25:00Z,SEI-USDT,0.072534,0.072534,0.072534,0.072534,21250.5,39054.0,3447.0,1.7923,1.7923,44709.0,8447.0,3.5845,3.9981,48159.0,26928.0,5.5147,4.136,53159.0,31928.0,6.4797,5.2389,185777.0,32968.0,6.6176,5.3768,192678.0,37968.0,6.8933,5.9283,213611.0,44860.0,7.9963,6.0661,233578.0,49860.0,8.272,6.3419,343744.0,71382.0,8.5477,6.4797,399341.0,147653.0,9.6506,8.5477
+2026-02-19T07:35:00Z,SEI-USDT,0.072531,0.072531,0.072531,0.072531,9532.0,3449.0,15615.0,3.3089,3.3089,14396.0,33161.0,4.6877,3.4468,54232.0,38161.0,4.8255,5.2391,59232.0,45054.0,6.0664,5.377,114829.0,50054.0,6.2042,6.0664,121730.0,110651.0,6.7557,6.2042,192690.0,122660.0,7.4451,6.3421,199089.0,133686.0,7.583,6.48,213545.0,204535.0,8.4102,8.2723,233512.0,222891.0,8.6859,10.2025
+2026-02-19T07:40:00Z,SEI-USDT,0.072436,0.072436,0.072436,0.072436,11406.0,3453.0,19359.0,2.2779,2.2779,10361.0,26194.0,4.4868,2.4159,15361.0,31194.0,5.7292,3.5204,26130.0,34645.0,5.8673,3.6584,66023.0,39645.0,6.0053,5.039,71023.0,59612.0,8.0762,5.177,77422.0,82099.0,8.2142,5.7292,82422.0,85549.0,9.0425,6.1434,151338.0,158308.0,9.1806,6.8337,224216.0,213905.0,9.4567,7.2478
+2026-02-19T07:45:00Z,SEI-USDT,0.072434,0.072434,0.072434,0.072434,7698.5,3453.0,11944.0,2.554,2.554,43335.0,17837.0,2.9682,2.6921,49492.0,22837.0,5.3151,3.2443,54492.0,26288.0,7.9382,3.3824,60891.0,31288.0,8.0763,5.3151,65891.0,53781.0,8.4904,5.4532,121488.0,60682.0,8.6285,6.5576,192580.0,80649.0,8.9046,6.6957,207201.0,151630.0,9.4568,6.8338,225625.0,207227.0,9.7329,7.386
+2026-02-19T07:50:00Z,SEI-USDT,0.072436,0.072436,0.072436,0.072436,4669.5,3453.0,5886.0,1.5186,1.5186,59050.0,9337.0,6.6265,4.8319,76415.0,32051.0,8.6973,5.108,100881.0,46301.0,10.0779,6.3504,105881.0,53201.0,10.6301,7.3168,161478.0,73168.0,10.7681,9.6637,179904.0,128765.0,12.8389,9.8018,215070.0,147151.0,13.115,12.7009,290634.0,222715.0,14.3575,12.977,359786.0,269019.0,14.4956,13.6672
+2026-02-19T07:55:00Z,SEI-USDT,0.07245,0.07245,0.07245,0.07245,3452.0,3453.0,3451.0,2.9676,2.9676,8453.0,20254.0,5.314,3.1056,15361.0,42784.0,5.4521,3.2436,20361.0,49684.0,6.5563,5.4521,92818.0,69651.0,6.6943,7.7985,148415.0,125248.0,7.5225,7.9366,254617.0,198634.0,8.2126,8.6267,261016.0,264144.0,9.7309,10.8351,399088.0,317143.0,10.283,10.9732,454685.0,392707.0,10.9732,11.1112
+2026-02-19T08:00:00Z,SEI-USDT,0.072453,0.072453,0.072453,0.072453,30597.0,51121.0,10073.0,1.6562,1.6562,57160.0,10873.0,1.9323,6.487,68952.0,66470.0,7.4531,7.4531,81140.0,88149.0,7.5911,8.5573,86140.0,108452.0,9.3854,9.3854,148136.0,245879.0,9.5234,9.6614,168103.0,279427.0,10.3515,10.0755,186528.0,335024.0,10.4896,10.6276,197276.0,341423.0,11.4557,12.4218,217243.0,375611.0,13.526,12.8359
+2026-02-19T08:05:00Z,SEI-USDT,0.072344,0.072344,0.072344,0.072344,11761.5,10973.0,12550.0,0.8294,0.8294,50898.0,18119.0,1.2441,1.6587,51358.0,21575.0,2.7646,1.797,52483.0,26575.0,3.4557,4.1469,53702.0,36952.0,3.5939,4.2851,59573.0,41952.0,5.2527,4.5615,140924.0,48863.0,5.3909,4.6998,163680.0,53863.0,6.9114,7.1879,268690.0,72292.0,7.7408,7.3261,275089.0,73092.0,8.5702,7.6026
+2026-02-19T08:10:00Z,SEI-USDT,0.072242,0.072242,0.072242,0.072242,9928.0,12133.0,7723.0,1.4534,1.4534,15595.0,18140.0,2.284,2.284,20595.0,21600.0,4.2219,3.3914,26333.0,27368.0,4.3603,3.8066,31333.0,32368.0,5.0524,4.914,86930.0,39288.0,5.1909,5.0524,158006.0,44288.0,5.3293,8.2361,164934.0,62741.0,5.7445,8.3746,266592.0,67741.0,6.8519,8.513,272991.0,123338.0,7.544,8.6514
+2026-02-19T08:15:00Z,SEI-USDT,0.072226,0.072226,0.072226,0.072226,1770.5,3462.0,79.0,0.1385,0.1385,8462.0,6266.0,2.6306,2.0768,11925.0,9727.0,2.7691,5.5382,16925.0,10227.0,3.8767,5.9535,93036.0,11227.0,4.0152,6.092,98036.0,16227.0,4.569,6.9227,153633.0,26775.0,4.7074,7.0612,160174.0,31775.0,4.9844,7.8919,263351.0,37690.0,5.5382,8.0303,274601.0,47856.0,6.5074,8.1688
+2026-02-19T08:20:00Z,SEI-USDT,0.072134,0.072134,0.072134,0.072134,7674.5,11883.0,3466.0,1.7329,1.7329,15351.0,9514.0,3.951,3.3965,20351.0,14514.0,4.6442,3.951,20831.0,32329.0,4.7828,4.0896,25831.0,42979.0,5.1987,4.2283,32230.0,51187.0,5.3373,4.3669,37230.0,55755.0,6.4464,4.5055,171316.0,60755.0,6.585,4.6442,182064.0,73789.0,7.4168,4.7828,189004.0,78789.0,8.2486,4.9214
+2026-02-19T08:25:00Z,SEI-USDT,0.072077,0.072077,0.072077,0.072077,13593.5,3470.0,23717.0,2.0811,2.0811,14272.0,24514.0,3.4685,2.4973,24566.0,29514.0,3.6073,3.0523,29566.0,33665.0,4.7172,3.191,69653.0,39872.0,4.8559,3.3298,76596.0,47371.0,5.1334,3.4685,153488.0,55164.0,9.2956,3.6073,173455.0,62718.0,10.5443,3.746,198347.0,72035.0,10.683,3.8847,253944.0,73779.0,11.0992,4.0235
+2026-02-19T08:30:00Z,SEI-USDT,0.071863,0.071863,0.071863,0.071863,8750.0,3480.0,14020.0,1.2524,1.2524,43681.0,19817.0,3.4788,1.5307,48681.0,20213.0,3.7571,2.0873,59938.0,22563.0,3.8963,2.5048,66902.0,27563.0,4.7312,2.9222,71902.0,29662.0,5.9836,3.0614,77881.0,34662.0,6.1228,3.2005,82881.0,48413.0,7.3751,3.3397,102848.0,55370.0,7.5143,3.4788,176938.0,56019.0,8.2101,3.618
+2026-02-19T08:35:00Z,SEI-USDT,0.071922,0.071922,0.071922,0.071922,4600.0,3478.0,5722.0,2.0856,2.0856,9160.0,10722.0,3.0589,2.2246,15132.0,14741.0,3.1979,2.3637,20132.0,25910.0,4.5883,2.6418,32090.0,29386.0,4.7273,4.0321,87687.0,34386.0,4.8664,5.2835,165838.0,45077.0,5.7006,5.4225,267983.0,50077.0,7.5081,6.1177,323580.0,57027.0,8.3424,6.2568,456392.0,62027.0,9.5937,9.3156
+2026-02-19T08:40:00Z,SEI-USDT,0.07198,0.07198,0.07198,0.07198,4592.5,3475.0,5710.0,1.7366,1.7366,6951.0,29245.0,4.5151,1.8755,11951.0,40288.0,5.6265,2.0144,52096.0,45288.0,5.7655,2.5701,57914.0,67633.0,6.8769,3.6816,62914.0,68099.0,9.2386,3.8205,73999.0,68288.0,9.3775,3.9594,78999.0,71761.0,10.489,4.0983,210447.0,92064.0,10.6279,6.7379,318932.0,147661.0,12.5728,7.9883
+2026-02-19T08:45:00Z,SEI-USDT,0.071916,0.071916,0.071916,0.071916,4834.0,3478.0,6190.0,2.642,2.642,8478.0,6510.0,2.9201,2.781,64075.0,9986.0,3.0591,3.1982,74862.0,21073.0,4.4496,6.3964,172214.0,28023.0,5.423,6.9526,179173.0,75511.0,5.8401,8.6212,283170.0,96787.0,6.8135,9.3164,338767.0,169383.0,7.7869,9.8726,473989.0,203189.0,8.8993,10.846,493956.0,223156.0,9.7336,11.8193
+2026-02-19T08:50:00Z,SEI-USDT,0.071922,0.071922,0.071922,0.071922,2454.0,3477.0,1431.0,0.0695,0.0695,7615.0,5401.0,0.3476,0.4866,12615.0,11122.0,1.3209,4.9359,52775.0,14597.0,1.4599,6.6044,58835.0,19597.0,1.599,8.8291,65791.0,26545.0,2.4332,8.9681,114809.0,31545.0,3.8236,9.2462,186763.0,54746.0,3.9627,9.3852,297245.0,74713.0,5.075,11.0537,308908.0,146556.0,5.3531,11.4708
+2026-02-19T08:55:00Z,SEI-USDT,0.071986,0.071986,0.071986,0.071986,11587.0,3475.0,19699.0,2.0837,2.0837,9109.0,20165.0,3.0561,3.0561,19915.0,20354.0,3.1951,3.1951,24915.0,25354.0,5.4177,3.6118,28391.0,80951.0,5.5566,3.7507,33391.0,86794.0,6.529,4.0286,73536.0,90266.0,6.668,5.1399,143072.0,110233.0,8.196,5.8345,212594.0,117177.0,10.2798,6.668,351716.0,172774.0,10.8354,7.2236
+2026-02-19T09:00:00Z,SEI-USDT,0.071939,0.071939,0.071939,0.071939,4822.0,5319.0,4325.0,2.6411,2.6411,10548.0,7800.0,2.7801,2.7801,17505.0,12800.0,6.1163,2.9191,66523.0,17800.0,6.2553,4.8652,72624.0,73397.0,6.9503,5.0042,128221.0,80346.0,8.4794,5.2823,146775.0,100313.0,8.6184,5.6993,156828.0,121479.0,8.8964,5.8383,167014.0,177076.0,9.4525,8.0624,185530.0,188668.0,10.5645,8.6184
+2026-02-19T09:05:00Z,SEI-USDT,0.072066,0.072066,0.072066,0.072066,27566.5,3470.0,51663.0,0.0694,0.0694,14936.0,52435.0,0.2081,2.2896,19936.0,52977.0,3.1221,2.4283,27487.0,57599.0,3.2609,2.5671,32487.0,60751.0,3.5384,2.7058,72575.0,67466.0,3.6772,3.1221,154059.0,123063.0,5.3423,3.3996,209656.0,125081.0,5.481,3.5384,248126.0,125878.0,6.7299,3.9547,272394.0,146528.0,6.8687,4.6485
+2026-02-19T09:10:00Z,SEI-USDT,0.07211,0.07211,0.07211,0.07211,3563.0,3063.0,4063.0,1.3174,1.3174,8063.0,24030.0,3.5363,1.8722,13986.0,29030.0,3.675,3.675,18986.0,90404.0,3.9523,3.8136,42484.0,91991.0,4.091,4.6457,98081.0,106238.0,4.2297,4.7844,170504.0,106766.0,4.6457,5.4778,173974.0,113066.0,4.7844,5.8938,195462.0,137467.0,5.3391,6.3098,299054.0,139593.0,6.7259,6.4485
+2026-02-19T09:15:00Z,SEI-USDT,0.072079,0.072079,0.072079,0.072079,8130.0,10511.0,5749.0,3.399,3.399,13982.0,9217.0,4.2314,3.8152,18982.0,14217.0,4.6476,4.5089,29728.0,19217.0,4.7864,5.3413,30434.0,23058.0,4.9251,5.4801,35434.0,28058.0,5.3413,5.7575,75522.0,83655.0,5.4801,5.8963,82466.0,103622.0,6.8674,6.035,87466.0,125406.0,10.1971,7.1449,143063.0,170795.0,10.3358,7.2836
+2026-02-19T09:20:00Z,SEI-USDT,0.072316,0.072316,0.072316,0.072316,7733.0,5296.0,10170.0,0.3457,0.3457,10356.0,15170.0,0.484,1.452,10832.0,18628.0,4.2176,1.5902,15832.0,23628.0,5.7387,2.0051,19292.0,97690.0,5.8769,2.1434,24292.0,104603.0,7.2598,4.7707,79889.0,160200.0,7.398,5.1855,104084.0,236440.0,7.6746,6.4301,180441.0,292037.0,8.9191,6.7066,249352.0,347634.0,9.6105,8.2277
+2026-02-19T09:25:00Z,SEI-USDT,0.072318,0.072318,0.072318,0.072318,5563.5,5462.0,5665.0,0.7605,0.7605,10919.0,10665.0,0.8988,1.8668,17727.0,84727.0,2.2816,2.005,21186.0,88184.0,2.6964,4.3558,26186.0,143781.0,5.6003,5.0472,27691.0,152931.0,5.7386,5.1855,32691.0,159842.0,6.1534,7.3979,44612.0,233890.0,6.2917,7.6745,69579.0,289487.0,6.43,8.0893,125176.0,362507.0,6.5683,8.2276
+2026-02-19T09:30:00Z,SEI-USDT,0.072254,0.072254,0.072254,0.072254,8106.5,6687.0,9526.0,2.422,2.422,11687.0,14526.0,2.8372,4.3596,23077.0,28743.0,2.9756,4.498,31539.0,35662.0,3.5292,4.6364,71523.0,40662.0,3.6676,6.4356,73514.0,96259.0,4.3596,6.574,80441.0,168301.0,6.4356,6.9892,152590.0,186737.0,7.958,7.5428,172557.0,241124.0,8.9268,8.3732,228154.0,261831.0,9.0652,9.0652
+2026-02-19T09:35:00Z,SEI-USDT,0.072169,0.072169,0.072169,0.072169,4710.0,3466.0,5954.0,2.3556,2.3556,8466.0,18695.0,4.2955,3.0484,48500.0,22159.0,4.434,3.3255,54397.0,27159.0,4.5726,4.9883,61332.0,34086.0,5.5425,5.1269,116929.0,39086.0,5.6811,5.6811,128659.0,57563.0,5.9582,5.8197,200315.0,62563.0,6.5125,6.3739,302800.0,85588.0,8.4524,6.5125,419855.0,141185.0,8.7295,7.3439
+2026-02-19T09:40:00Z,SEI-USDT,0.072238,0.072238,0.072238,0.072238,8025.0,3462.0,12588.0,1.4535,1.4535,8462.0,18373.0,4.2221,4.0837,15389.0,21833.0,4.3606,6.0217,20389.0,26833.0,4.7758,6.2986,26389.0,82430.0,4.9143,6.437,31389.0,87430.0,5.468,6.5754,41845.0,105884.0,5.6064,6.7139,47652.0,110884.0,5.7449,7.406,52652.0,132152.0,6.7139,7.5445,126181.0,205569.0,6.8523,8.375
+2026-02-19T09:45:00Z,SEI-USDT,0.071888,0.071888,0.071888,0.071888,15003.0,3480.0,26526.0,2.5734,2.5734,8480.0,31526.0,2.9907,5.3555,14074.0,87123.0,3.1298,5.4946,19074.0,94077.0,3.8254,6.051,72371.0,112614.0,3.9645,7.0248,75851.0,187324.0,4.66,7.7203,95818.0,234811.0,5.9119,8.5549,136017.0,349297.0,6.6075,9.6677,210841.0,363630.0,7.4421,9.8069,266438.0,419227.0,7.9985,10.5024
+2026-02-19T09:50:00Z,SEI-USDT,0.071881,0.071881,0.071881,0.071881,7904.5,5000.0,10809.0,2.7824,2.7824,61777.0,20439.0,2.9215,3.0606,81744.0,30254.0,4.8692,3.1997,88706.0,35069.0,5.4256,3.3389,128905.0,40069.0,5.5648,3.8953,134708.0,95666.0,6.5386,4.0344,190305.0,99143.0,6.9559,6.1212,208859.0,117682.0,7.7907,6.3995,228826.0,124634.0,9.7383,9.0427,267332.0,164768.0,10.2948,10.7121
+2026-02-19T09:55:00Z,SEI-USDT,0.071773,0.071773,0.071773,0.071773,44669.0,19967.0,69371.0,1.8113,1.8113,30603.0,72854.0,2.5079,2.7866,86200.0,78998.0,2.6472,4.3192,126455.0,134595.0,4.4585,5.4338,146422.0,141559.0,4.8765,6.8271,219015.0,189131.0,6.2698,7.663,238982.0,261608.0,7.3844,9.753,313157.0,317205.0,7.5237,10.0316,417000.0,357399.0,8.2204,10.8676,423975.0,409210.0,8.7777,11.7036
+2026-02-19T10:00:00Z,SEI-USDT,0.071694,0.071694,0.071694,0.071694,7157.0,3489.0,10825.0,2.9291,2.9291,11871.0,81847.0,3.0686,3.0686,16871.0,85334.0,5.5793,4.4634,23852.0,103920.0,5.7187,5.8582,28852.0,110891.0,6.5556,8.0899,40039.0,130858.0,6.6951,8.5084,45039.0,186455.0,7.1136,8.7873,100636.0,226701.0,7.253,8.9268,140948.0,258044.0,7.3925,9.7637,196545.0,268899.0,10.8796,9.9032
+2026-02-19T10:05:00Z,SEI-USDT,0.071758,0.071758,0.071758,0.071758,31570.5,7544.0,55597.0,2.0207,2.0207,11030.0,59081.0,2.16,3.4142,16030.0,60383.0,2.2994,3.5536,67237.0,61174.0,2.4387,4.9471,74212.0,66174.0,6.4801,5.0865,147493.0,121771.0,8.7098,5.2259,169728.0,128737.0,9.6853,6.2014,274552.0,201902.0,10.6608,7.1769,294519.0,220489.0,12.333,7.7343,350116.0,241392.0,12.6117,7.8736
+2026-02-19T10:10:00Z,SEI-USDT,0.071785,0.071785,0.071785,0.071785,35410.0,3484.0,67336.0,1.9503,1.9503,9086.0,90604.0,2.6468,3.6219,16056.0,95593.0,3.6219,4.8757,21056.0,169751.0,4.5971,5.015,30031.0,173233.0,4.7364,6.1294,35031.0,228830.0,5.9901,8.0797,75286.0,235792.0,6.1294,8.219,80286.0,278854.0,6.9652,9.8906,92111.0,319044.0,7.1045,10.1693,97111.0,357572.0,11.2837,11.423
+2026-02-19T10:15:00Z,SEI-USDT,0.071952,0.071952,0.071952,0.071952,7228.5,5982.0,8475.0,2.2932,2.2932,9459.0,30355.0,4.2389,2.4322,14459.0,36004.0,7.1575,5.3508,21416.0,41004.0,7.2965,6.3236,26416.0,100074.0,8.2693,6.4626,82013.0,171851.0,8.4083,6.6016,118067.0,223160.0,8.5473,8.5473,189954.0,270620.0,8.6863,8.8253,292783.0,314312.0,10.632,8.9642,366929.0,386375.0,11.4659,9.3812
+2026-02-19T10:20:00Z,SEI-USDT,0.071918,0.071918,0.071918,0.071918,3347.0,3478.0,3216.0,1.5991,1.5991,8478.0,8216.0,2.9895,3.5457,17078.0,20898.0,3.1286,3.6848,24035.0,25898.0,3.2676,5.7705,29035.0,29373.0,4.241,5.9095,39951.0,34373.0,4.38,6.3267,44951.0,89970.0,4.7972,6.4657,50892.0,94970.0,4.9362,6.8829,55892.0,118318.0,5.2143,7.0219,74424.0,191848.0,5.3534,9.2467
+2026-02-19T10:25:00Z,SEI-USDT,0.071869,0.071869,0.071869,0.071869,8418.5,13358.0,3479.0,1.3914,1.3914,19495.0,8479.0,1.5306,3.3394,24495.0,30638.0,3.7568,3.4786,68175.0,35638.0,3.896,4.4525,123772.0,46413.0,6.5397,4.5917,135736.0,52830.0,6.6788,4.7308,154273.0,59786.0,6.818,5.5657,231276.0,115157.0,7.5137,6.818,236422.0,192043.0,8.4877,7.6528,242501.0,247006.0,8.6268,9.7399
+2026-02-19T10:30:00Z,SEI-USDT,0.07194,0.07194,0.07194,0.07194,4617.0,3477.0,5757.0,2.6411,2.6411,11914.0,17179.0,4.5872,2.7801,18060.0,42072.0,4.7262,2.9191,23060.0,47072.0,6.5332,4.3091,30017.0,57433.0,6.6722,4.4482,35017.0,113030.0,7.6453,5.1432,90614.0,119978.0,7.7843,7.5063,166892.0,196136.0,8.2013,7.6453,185442.0,214668.0,8.4793,8.0623,205409.0,270265.0,9.3133,8.2013
+2026-02-19T10:35:00Z,SEI-USDT,0.071936,0.071936,0.071936,0.071936,5066.0,3477.0,6655.0,1.9462,1.9462,9489.0,11655.0,3.8923,2.5022,17067.0,20400.0,4.0314,2.6412,24023.0,25400.0,4.3094,2.7802,29023.0,47634.0,7.9237,2.9193,108170.0,51109.0,8.0627,5.2825,178901.0,126818.0,8.2017,6.9506,189339.0,133766.0,10.0089,7.6457,295472.0,152298.0,10.2869,8.6188,315439.0,207895.0,11.8161,8.7578
+2026-02-19T10:40:00Z,SEI-USDT,0.071935,0.071935,0.071935,0.071935,6303.0,3477.0,9129.0,2.0852,2.0852,9209.0,14129.0,3.4754,2.2242,16165.0,14289.0,3.8924,2.3632,21165.0,19289.0,4.4485,2.7803,28932.0,41888.0,4.5875,2.9193,33932.0,46888.0,7.9238,4.0314,89529.0,53058.0,8.0628,4.1704,167315.0,58058.0,8.2018,5.0045,187282.0,113655.0,8.8969,5.1435,298549.0,117130.0,10.009,5.4216
+2026-02-19T10:45:00Z,SEI-USDT,0.071808,0.071808,0.071808,0.071808,5204.5,3483.0,6926.0,2.5067,2.5067,14600.0,20777.0,5.1526,3.0637,21569.0,25777.0,5.2919,5.8489,26569.0,48773.0,5.4311,5.9882,109292.0,55734.0,8.2164,6.6845,115188.0,111331.0,8.3556,6.963,155440.0,183959.0,8.4949,7.1023,211037.0,235883.0,9.0519,9.0519,280572.0,291480.0,10.0267,10.166,391006.0,311447.0,10.166,10.3053
+2026-02-19T10:50:00Z,SEI-USDT,0.071619,0.071619,0.071619,0.071619,4246.0,3492.0,5000.0,1.9548,1.9548,59089.0,18861.0,3.3511,2.0944,64824.0,24571.0,4.1888,2.234,69824.0,29571.0,4.887,5.0266,76812.0,33061.0,5.0266,5.1662,81812.0,38061.0,6.2832,7.5399,137409.0,117953.0,6.4229,7.6795,193006.0,140589.0,6.5625,7.8192,266029.0,196186.0,7.4003,8.5173,285996.0,216153.0,9.7739,8.6569
+2026-02-19T10:55:00Z,SEI-USDT,0.07164,0.07164,0.07164,0.07164,8692.0,3492.0,13892.0,2.5823,2.5823,8492.0,19855.0,3.1407,2.7219,14240.0,24855.0,3.2803,2.8615,19240.0,47346.0,3.8386,3.0011,26225.0,50835.0,3.9782,5.6532,31225.0,55835.0,5.7928,7.1887,86822.0,62812.0,5.9324,7.3283,159944.0,141121.0,6.7699,8.7241,215541.0,196718.0,9.0033,9.7012,320144.0,248911.0,9.1429,10.2596
+2026-02-19T11:00:00Z,SEI-USDT,0.071592,0.071592,0.071592,0.071592,4628.0,5764.0,3492.0,2.7237,2.7237,60813.0,8492.0,2.8634,3.4221,64307.0,14437.0,3.7015,3.5618,69933.0,19437.0,4.5396,4.6793,76924.0,41546.0,6.0761,4.8189,96891.0,46546.0,7.0538,5.5173,137259.0,120757.0,7.1935,5.657,192856.0,124248.0,9.0093,5.7967,203985.0,179845.0,9.9871,9.0093,223952.0,220147.0,10.5458,9.149
+2026-02-19T11:05:00Z,SEI-USDT,0.07163,0.07163,0.07163,0.07163,4802.5,3492.0,6113.0,2.7223,2.7223,9134.0,9603.0,3.4203,2.8619,14134.0,14603.0,5.2352,3.8391,88304.0,38739.0,5.3748,3.9788,93304.0,43739.0,6.6313,4.3976,170217.0,56834.0,6.7709,4.5372,236622.0,61834.0,6.9105,4.8164,342703.0,68814.0,7.4689,4.956,362670.0,198466.0,8.7253,10.1214,500606.0,242631.0,9.563,10.4006
+2026-02-19T11:10:00Z,SEI-USDT,0.071644,0.071644,0.071644,0.071644,4574.5,3491.0,5658.0,1.6052,1.6052,8491.0,10658.0,4.9551,1.8843,14538.0,31734.0,5.0947,2.0239,19538.0,36734.0,5.7926,3.001,24538.0,49824.0,5.9322,3.1406,157299.0,53312.0,6.0717,7.0488,263334.0,58312.0,7.6071,8.305,333163.0,76938.0,7.8863,8.4446,351789.0,119482.0,8.0259,8.5842,371756.0,175079.0,8.4446,9.1425
+2026-02-19T11:15:00Z,SEI-USDT,0.071644,0.071644,0.071644,0.071644,10940.5,3491.0,18390.0,1.4656,1.4656,9236.0,40427.0,3.8385,1.6052,16221.0,45427.0,5.0947,3.2801,21221.0,51456.0,8.7238,3.4197,97778.0,54945.0,8.8633,5.9322,172853.0,131482.0,9.8404,6.4905,216738.0,138458.0,9.98,7.7467,272335.0,157070.0,10.1196,8.4446,381978.0,201243.0,10.5383,8.5842,524543.0,255951.0,12.632,8.8633
+2026-02-19T11:20:00Z,SEI-USDT,0.071667,0.071667,0.071667,0.071667,13620.5,3490.0,23751.0,1.8139,1.8139,10472.0,28751.0,4.4651,2.9302,21398.0,34390.0,5.5814,3.0698,61718.0,37878.0,5.7209,5.4418,73318.0,42878.0,10.186,5.7209,135592.0,98475.0,10.8837,5.8604,140592.0,105449.0,11.4418,7.5348,159203.0,147734.0,11.5813,8.6511,214800.0,167701.0,11.8604,8.7907,270397.0,223298.0,14.9302,9.0697
+2026-02-19T11:25:00Z,SEI-USDT,0.071544,0.071544,0.071544,0.071544,30645.5,40375.0,20916.0,2.0966,2.0966,95972.0,24410.0,2.2364,2.9353,99468.0,29410.0,2.3762,5.8705,117933.0,36397.0,4.0534,6.0103,123566.0,41397.0,5.0319,6.1501,130562.0,63160.0,6.1501,6.2898,186159.0,118757.0,6.8489,7.408,263863.0,196342.0,7.6876,7.5478,275593.0,251808.0,7.8274,9.3649,331190.0,271775.0,8.3864,10.0637
+2026-02-19T11:30:00Z,SEI-USDT,0.071562,0.071562,0.071562,0.071562,7028.0,3495.0,10561.0,1.8865,1.8865,9184.0,22271.0,3.1441,2.0262,14184.0,35902.0,4.4018,2.4454,54559.0,39395.0,4.5415,3.2839,110156.0,44395.0,4.6813,4.2621,117149.0,50399.0,5.5197,4.4018,135614.0,55399.0,6.4979,4.6813,211369.0,74035.0,7.7556,4.821,266966.0,81021.0,9.153,5.6595,374763.0,156660.0,9.2927,7.6158
+2026-02-19T11:35:00Z,SEI-USDT,0.071363,0.071363,0.071363,0.071363,29305.5,55107.0,3504.0,1.5414,1.5414,64326.0,8504.0,3.7835,3.3631,82791.0,15511.0,5.0446,3.5032,89805.0,20511.0,7.0064,4.2039,145402.0,26697.0,7.7071,4.344,219160.0,31697.0,8.8281,5.6051,274757.0,53257.0,9.5287,5.7453,380261.0,126902.0,10.7899,6.586,482396.0,182499.0,10.93,8.1275,537993.0,235142.0,12.6116,8.5478
+2026-02-19T11:40:00Z,SEI-USDT,0.071437,0.071437,0.071437,0.071437,29548.5,55597.0,3500.0,2.2397,2.2397,59099.0,9611.0,3.2196,2.3797,65141.0,14611.0,4.3395,3.2196,120738.0,36790.0,5.1794,3.3596,183342.0,41790.0,6.9992,3.6396,223798.0,48789.0,7.2791,3.7796,279395.0,65487.0,8.399,5.5993,298076.0,70487.0,9.7988,8.259,372338.0,91505.0,10.0788,8.399,377520.0,110155.0,10.4988,11.0587
+2026-02-19T11:45:00Z,SEI-USDT,0.07142,0.07142,0.07142,0.07142,4537.5,6048.0,3027.0,2.3803,2.3803,11048.0,43547.0,2.6603,4.9006,66645.0,50547.0,2.8003,5.6007,70148.0,56394.0,3.5004,6.5808,125745.0,75064.0,4.6206,6.7208,166201.0,96082.0,4.9006,8.541,245188.0,174949.0,5.8807,9.3811,300785.0,195895.0,6.0207,10.9213,307793.0,252271.0,6.1607,11.4814,326474.0,328886.0,7.4209,11.6214
+2026-02-19T11:50:00Z,SEI-USDT,0.071317,0.071317,0.071317,0.071317,39100.0,55597.0,22603.0,5.749,5.749,80124.0,43607.0,7.9925,12.7599,135721.0,62276.0,10.3762,13.6012,147383.0,86837.0,10.5164,14.723,187924.0,109959.0,11.498,14.8632,286141.0,247386.0,11.6382,15.2839,304606.0,302983.0,11.7784,18.0883,325624.0,321653.0,12.0588,21.1731,330624.0,380209.0,12.1991,22.7155,386221.0,435806.0,12.3393,22.8557
+2026-02-19T11:55:00Z,SEI-USDT,0.071319,0.071319,0.071319,0.071319,5444.5,5889.0,5000.0,3.7858,3.7858,10889.0,20375.0,5.3282,3.926,107002.0,25375.0,5.4684,4.9075,185277.0,42264.0,6.3097,5.0477,188786.0,54512.0,6.5901,5.188,209804.0,60445.0,8.1325,5.4684,325283.0,116042.0,8.2727,7.9923,347609.0,194196.0,9.114,9.114,403206.0,250065.0,9.3944,11.077,548788.0,305662.0,10.3759,11.4976
+2026-02-19T12:00:00Z,SEI-USDT,0.071322,0.071322,0.071322,0.071322,4796.5,6087.0,3506.0,1.9629,1.9629,10715.0,8506.0,2.5238,3.9259,66312.0,15516.0,2.664,4.0661,69820.0,20516.0,3.6454,4.2063,81806.0,26458.0,4.0661,4.3465,198623.0,31458.0,5.6084,6.5898,254220.0,46127.0,5.8888,6.73,261238.0,51127.0,6.3094,7.2909,282256.0,73554.0,6.5898,7.4311,413615.0,129151.0,7.2909,9.394
+2026-02-19T12:05:00Z,SEI-USDT,0.071448,0.071448,0.071448,0.071448,15233.0,5980.0,24486.0,3.3591,3.3591,10980.0,29486.0,6.7182,5.0386,17986.0,32551.0,6.8581,5.1786,22986.0,37551.0,7.9778,5.5985,99601.0,51835.0,8.1178,5.7384,110892.0,107432.0,8.2578,7.5579,151350.0,126101.0,9.2375,7.9778,172368.0,170684.0,11.197,10.0773,227965.0,226281.0,11.4769,10.6371,257932.0,363708.0,13.4363,11.3369
+2026-02-19T12:10:00Z,SEI-USDT,0.071359,0.071359,0.071359,0.071359,14550.0,5797.0,23303.0,1.3313,1.3313,101964.0,78900.0,6.7966,4.9748,284607.0,89390.0,8.7585,5.1149,301069.0,102966.0,10.5802,5.5354,322087.0,121654.0,10.7204,5.8156,471072.0,123400.0,10.8605,6.5163,505111.0,178997.0,12.2619,8.0578,560708.0,297276.0,12.8224,8.1979,581726.0,318374.0,14.0836,8.4782,663010.0,381774.0,14.7843,10.5802
+2026-02-19T12:15:00Z,SEI-USDT,0.071256,0.071256,0.071256,0.071256,4762.5,6016.0,3509.0,2.3156,2.3156,11016.0,9286.0,3.0173,3.719,32253.0,14286.0,3.1576,5.2627,54229.0,21302.0,3.2979,5.403,109826.0,26302.0,3.8593,5.824,165423.0,44051.0,5.1223,5.9644,185390.0,129038.0,6.245,6.1047,192414.0,140088.0,6.5257,6.245,268622.0,216178.0,8.0694,7.5081,324219.0,334378.0,8.3501,9.1921
+2026-02-19T12:20:00Z,SEI-USDT,0.071348,0.071348,0.071348,0.071348,11818.0,1072.0,22564.0,1.9622,1.9622,4578.0,34961.0,4.0646,5.326,9578.0,40232.0,5.6063,5.4662,35596.0,95829.0,5.7465,7.2882,91193.0,215208.0,5.8866,9.3906,166559.0,270805.0,6.0268,10.9323,173574.0,333706.0,6.8677,11.3528,192258.0,372704.0,7.8489,12.7544,319651.0,613059.0,7.989,13.4552,340669.0,653479.0,8.9701,14.156
+2026-02-19T12:25:00Z,SEI-USDT,0.071437,0.071437,0.071437,0.071437,5547.0,6094.0,5000.0,3.0096,3.0096,9596.0,26876.0,3.1496,3.1496,14596.0,31876.0,6.2292,4.9694,21602.0,50540.0,6.3692,5.1094,26602.0,55540.0,6.6492,5.2493,82199.0,69449.0,6.7892,5.3893,156793.0,75239.0,7.2091,6.0892,204592.0,130836.0,8.329,7.3491,245054.0,205315.0,8.8889,8.189,371153.0,225618.0,9.1689,9.5888
+2026-02-19T12:30:00Z,SEI-USDT,0.071424,0.071424,0.071424,0.071424,12999.0,5976.0,20022.0,3.2902,3.2902,9479.0,24759.0,4.4103,4.8303,14479.0,46635.0,4.8303,4.9703,70076.0,51635.0,4.9703,6.7904,77084.0,70299.0,6.6504,6.9304,117546.0,146183.0,7.0704,7.3504,129325.0,201780.0,7.9105,9.1705,199446.0,265885.0,8.8905,9.3105,255043.0,369495.0,9.0305,11.4107,276061.0,390513.0,11.1306,11.9707
+2026-02-19T12:35:00Z,SEI-USDT,0.07144,0.07144,0.07144,0.07144,13402.5,3501.0,23304.0,1.7497,1.7497,65181.0,28304.0,5.5292,5.6691,120778.0,83901.0,8.7487,6.789,161240.0,127384.0,9.1686,9.5885,172355.0,182981.0,11.9682,10.0085,191042.0,203999.0,12.2481,12.2481,261067.0,222694.0,13.228,12.3881,316664.0,278291.0,13.5079,13.088,621795.0,299309.0,14.0678,13.228,621942.0,373546.0,15.7476,13.368
+2026-02-19T12:40:00Z,SEI-USDT,0.071407,0.071407,0.071407,0.071407,4639.5,3503.0,5776.0,3.9212,3.9212,31703.0,10776.0,6.1619,6.0218,36703.0,33116.0,6.3019,6.1619,92300.0,38116.0,6.4419,8.1225,99309.0,93713.0,6.582,8.2625,174831.0,98713.0,7.1422,8.4025,244857.0,119731.0,8.1225,8.5426,256354.0,195134.0,8.2625,8.6826,296835.0,213801.0,9.1027,9.3828,424503.0,277507.0,9.2428,10.7833
+2026-02-19T12:45:00Z,SEI-USDT,0.071284,0.071284,0.071284,0.071284,5118.0,4261.0,5975.0,4.2786,4.2786,59858.0,29558.0,4.4189,8.4871,71353.0,34558.0,6.2426,10.8719,90065.0,55724.0,6.8037,11.0122,350556.0,151051.0,6.944,12.1345,403648.0,172647.0,7.0843,13.1165,424666.0,193665.0,8.2066,15.361,480263.0,249262.0,8.6274,16.0624,620496.0,295804.0,9.1885,16.7638,625496.0,316822.0,9.3288,19.2889
+2026-02-19T12:50:00Z,SEI-USDT,0.071245,0.071245,0.071245,0.071245,4775.0,3511.0,6039.0,2.6669,2.6669,8571.0,11039.0,5.053,2.8072,13571.0,25406.0,5.4741,2.9476,20596.0,30406.0,5.6144,3.7897,25596.0,86003.0,8.2813,3.9301,55618.0,91003.0,8.4216,4.7723,60618.0,118880.0,9.6849,4.9126,101194.0,193177.0,9.8253,7.2988,156791.0,214195.0,10.106,12.071,204682.0,292771.0,11.0885,12.2114
+2026-02-19T12:55:00Z,SEI-USDT,0.071208,0.071208,0.071208,0.071208,5243.0,4699.0,5787.0,3.3704,3.3704,10610.0,19699.0,3.5108,3.5108,19123.0,24699.0,4.213,7.1621,59697.0,80296.0,4.3534,7.3026,64697.0,153892.0,5.6173,8.2856,87056.0,176187.0,5.7578,9.4091,117117.0,215928.0,5.8982,10.2517,226597.0,278103.0,6.8812,10.3921,300306.0,333700.0,7.0217,12.3582,307335.0,354718.0,7.1621,13.3412
+2026-02-19T13:00:00Z,SEI-USDT,0.071098,0.071098,0.071098,0.071098,11879.5,18759.0,5000.0,1.8988,1.8988,74356.0,27070.0,4.0085,9.2126,85092.0,82667.0,4.9931,13.4321,91127.0,125771.0,6.2589,14.8386,169392.0,146789.0,6.3996,17.089,190410.0,222853.0,6.9622,17.2296,322717.0,246530.0,8.3687,17.3703,378314.0,383957.0,10.0565,18.9174,548915.0,404975.0,10.4784,20.4646,698527.0,460572.0,12.4475,21.5898
+2026-02-19T13:05:00Z,SEI-USDT,0.07097,0.07097,0.07097,0.07097,9694.5,5928.0,13461.0,2.7476,2.7476,9454.0,69058.0,5.9884,2.8885,14454.0,92079.0,6.9747,4.1567,22817.0,98166.0,7.1156,4.8612,27817.0,177918.0,8.5247,6.9747,83414.0,233515.0,8.6656,8.6656,90468.0,300891.0,8.8065,8.9474,170350.0,319658.0,9.3701,9.6519,262265.0,407231.0,10.2155,11.0609,397305.0,428249.0,11.3427,11.7655
+2026-02-19T13:10:00Z,SEI-USDT,0.071035,0.071035,0.071035,0.071035,4396.0,2958.0,5834.0,2.6747,2.6747,11439.0,14019.0,3.5194,2.8155,17398.0,19019.0,4.9271,2.9563,22398.0,40995.0,5.7718,3.0971,29444.0,45995.0,5.9126,6.4757,34444.0,101592.0,7.7427,6.6165,90041.0,106592.0,7.8834,6.7572,165196.0,181629.0,8.7281,6.898,205889.0,245020.0,9.1504,8.8689,332934.0,266038.0,10.699,9.0096
+2026-02-19T13:15:00Z,SEI-USDT,0.071046,0.071046,0.071046,0.071046,12664.0,3520.0,21808.0,1.0557,1.0557,16219.0,29887.0,3.5892,1.1964,24670.0,40926.0,5.2783,4.856,29670.0,96523.0,8.3749,4.9968,85267.0,152120.0,8.5157,8.5157,125958.0,195911.0,10.2047,9.2194,181555.0,216929.0,12.1753,9.3602,192668.0,235676.0,13.5828,10.4862,211440.0,291273.0,13.7236,11.6123,267037.0,312021.0,15.2719,13.1606
+2026-02-19T13:20:00Z,SEI-USDT,0.071014,0.071014,0.071014,0.071014,11091.5,11292.0,10891.0,2.3235,2.3235,14815.0,33759.0,2.8868,2.4643,21862.0,38759.0,5.5623,3.0276,123158.0,94356.0,7.393,3.1684,163862.0,99356.0,8.942,4.1541,299088.0,104633.0,9.2236,4.295,448902.0,128402.0,10.2093,4.8582,467675.0,248321.0,10.6318,8.2379,523272.0,303918.0,10.7726,9.0828,684921.0,324936.0,12.1808,9.9277
+2026-02-19T13:25:00Z,SEI-USDT,0.070744,0.070744,0.070744,0.070744,6837.0,7437.0,6237.0,3.8873,3.8873,10974.0,15064.0,5.7249,4.3114,69512.0,36727.0,6.573,5.7249,148952.0,55578.0,6.9971,6.8558,156028.0,76596.0,8.128,8.128,345917.0,132193.0,9.8242,8.552,386781.0,211502.0,9.9656,9.5415,537244.0,267099.0,12.51,11.6618,585523.0,334089.0,13.6408,12.3686,604370.0,355107.0,13.7822,12.9341
+2026-02-19T13:30:00Z,SEI-USDT,0.070814,0.070814,0.070814,0.070814,4716.5,3532.0,5901.0,1.7652,1.7652,9473.0,10901.0,3.601,2.7537,13632.0,34671.0,4.4483,2.8949,20699.0,39671.0,4.872,3.1774,25699.0,50333.0,5.1544,3.3186,84237.0,55333.0,5.2956,9.1084,89237.0,74177.0,5.4368,9.2496,130042.0,117864.0,5.578,10.6618,178261.0,138882.0,8.2611,11.2267,200727.0,217723.0,8.4024,11.3679
+2026-02-19T13:35:00Z,SEI-USDT,0.070612,0.070612,0.070612,0.070612,4909.0,3542.0,6276.0,2.0535,2.0535,22432.0,19866.0,4.0361,2.7616,80970.0,24866.0,4.1777,10.2673,88057.0,46909.0,5.1691,10.4089,109075.0,51909.0,6.7269,10.9754,208542.0,131613.0,7.2933,11.117,455306.0,228824.0,8.5679,15.3656,476324.0,287362.0,9.8424,15.5072,552208.0,322809.0,9.9841,16.6401,552913.0,388999.0,11.6835,17.3482
+2026-02-19T13:40:00Z,SEI-USDT,0.07036,0.07036,0.07036,0.07036,4714.5,3556.0,5873.0,4.0506,4.0506,8556.0,10873.0,4.1928,7.1774,49620.0,69411.0,4.3349,7.3196,55467.0,76514.0,4.477,8.5987,60467.0,95449.0,6.0404,8.883,119005.0,153987.0,6.1825,10.4464,196493.0,175005.0,11.0149,11.4412,244978.0,195753.0,11.157,13.1468,275397.0,254291.0,12.4361,13.9995,296415.0,277316.0,13.1468,14.568
+2026-02-19T13:45:00Z,SEI-USDT,0.070352,0.070352,0.070352,0.070352,5997.5,6081.0,5914.0,4.3353,4.3353,18062.0,10914.0,5.3303,6.6096,23062.0,84891.0,6.041,6.7517,49080.0,89891.0,6.1831,6.8939,107618.0,148429.0,6.3253,7.036,114733.0,210916.0,7.8888,8.7417,188827.0,269454.0,9.026,10.7317,219257.0,350670.0,9.5945,10.8738,259230.0,371418.0,9.8788,11.7267,317768.0,529315.0,10.021,12.1531
+2026-02-19T13:50:00Z,SEI-USDT,0.070723,0.070723,0.070723,0.070723,7269.0,8567.0,5971.0,2.2623,2.2623,12105.0,10971.0,4.3833,2.6865,15687.0,35243.0,4.9489,2.8279,74225.0,40243.0,5.9387,4.9489,122510.0,48274.0,6.5042,5.0903,129588.0,121001.0,7.3526,6.787,232720.0,186116.0,8.6252,8.3424,273593.0,204971.0,9.3322,9.7564,332131.0,263509.0,9.4736,10.322,353149.0,369283.0,9.7564,10.4634
+2026-02-19T13:55:00Z,SEI-USDT,0.070634,0.070634,0.070634,0.070634,12289.0,15095.0,9483.0,1.5573,1.5573,24047.0,33322.0,1.6989,3.8225,32999.0,38322.0,1.8405,5.8046,51780.0,49661.0,2.6899,5.9461,55322.0,123964.0,4.2472,6.9372,60322.0,182502.0,4.672,8.7776,108649.0,245276.0,4.8135,8.9192,143024.0,331903.0,5.5214,10.0518,164042.0,390441.0,6.654,11.8923,222580.0,552731.0,6.7956,12.0339
+2026-02-19T14:00:00Z,SEI-USDT,0.07072,0.07072,0.07072,0.07072,5788.0,5401.0,6175.0,4.0299,4.0299,11378.0,11175.0,4.3128,4.1714,18455.0,46008.0,6.2924,4.3128,23455.0,126085.0,6.5752,6.858,64319.0,131085.0,6.7166,7.565,122857.0,189623.0,8.1306,7.7064,203061.0,208453.0,8.979,7.9892,238461.0,271890.0,9.2618,8.1306,274383.0,354327.0,9.4032,10.2516,304654.0,375273.0,9.8274,10.5344
+2026-02-19T14:05:00Z,SEI-USDT,0.070732,0.070732,0.070732,0.070732,4540.5,3536.0,5545.0,2.4034,2.4034,9458.0,10545.0,3.2517,2.5448,16533.0,32484.0,5.231,2.6862,21533.0,37484.0,8.0586,3.8172,62396.0,49852.0,8.2,3.9586,67396.0,54852.0,8.6241,8.4827,93414.0,60164.0,8.7655,8.6241,151952.0,118702.0,8.9069,8.7655,217249.0,137547.0,9.7551,10.1793,235995.0,182716.0,10.3206,10.3206
+2026-02-19T14:10:00Z,SEI-USDT,0.070643,0.070643,0.070643,0.070643,4815.0,3541.0,6089.0,2.548,2.548,10624.0,11089.0,4.8129,2.6896,16557.0,23212.0,4.9545,2.8311,21557.0,28212.0,7.2194,5.8038,69885.0,86750.0,7.361,5.9454,126356.0,91750.0,8.635,6.0869,184894.0,169076.0,8.9181,6.2285,203670.0,234546.0,9.0596,8.635,233992.0,278023.0,9.3428,8.9181,311442.0,336561.0,9.7674,9.0596
+2026-02-19T14:15:00Z,SEI-USDT,0.070462,0.070462,0.070462,0.070462,11387.5,5728.0,17047.0,3.4061,3.4061,9278.0,75585.0,4.2576,3.548,16381.0,81211.0,7.096,3.6899,21381.0,139749.0,8.941,6.6703,79919.0,158661.0,9.0829,7.9475,110285.0,181629.0,11.7794,9.6506,168823.0,202647.0,12.3471,10.5021,203250.0,261185.0,13.9082,10.644,238781.0,340099.0,14.0501,11.7794,256073.0,361045.0,14.6178,13.1986
+2026-02-19T14:20:00Z,SEI-USDT,0.070546,0.070546,0.070546,0.070546,5978.0,5823.0,6133.0,3.1894,3.1894,9369.0,11133.0,5.5992,3.3312,14369.0,30028.0,6.875,3.4729,62759.0,35028.0,7.0167,3.6147,81560.0,111999.0,9.2848,3.7564,117061.0,123548.0,9.5683,4.0399,122061.0,127091.0,9.71,4.7487,180599.0,185629.0,9.8518,5.4575,221578.0,271768.0,9.9936,5.741,251956.0,356271.0,10.9858,7.8673
+2026-02-19T14:25:00Z,SEI-USDT,0.070623,0.070623,0.070623,0.070623,20309.5,28946.0,11673.0,3.2567,3.2567,34683.0,17311.0,3.9647,3.3983,38225.0,22311.0,4.1063,3.6815,43225.0,43203.0,8.3542,3.8231,122781.0,48203.0,8.4958,6.3719,141552.0,67087.0,9.3454,6.5135,182486.0,72087.0,10.195,6.6551,200027.0,112952.0,10.4782,6.7967,230377.0,117952.0,10.6198,8.2126,297379.0,176490.0,11.3278,8.3542
+2026-02-19T14:30:00Z,SEI-USDT,0.070543,0.070543,0.070543,0.070543,4993.0,4986.0,5000.0,2.5516,2.5516,11016.0,26777.0,3.4022,2.6934,18109.0,31777.0,4.8198,3.8275,23109.0,37464.0,8.789,3.9692,81647.0,42464.0,8.9307,4.9615,86647.0,101002.0,9.0725,5.1033,127624.0,180907.0,9.2142,7.5131,186042.0,201925.0,10.6318,8.0802,204942.0,279341.0,11.1988,8.2219,223737.0,346852.0,11.3406,9.4978
+2026-02-19T14:35:00Z,SEI-USDT,0.07056,0.07056,0.07056,0.07056,5378.5,3544.0,7213.0,1.0629,1.0629,6375.0,17920.0,2.055,1.4881,15191.0,29126.0,4.7478,1.7716,28128.0,34126.0,4.8895,5.0312,33128.0,43879.0,7.0154,5.1729,81505.0,48879.0,7.1571,7.0154,100400.0,107417.0,8.716,7.1571,179956.0,114499.0,8.8578,8.1492,239739.0,133394.0,11.4088,10.7002,298277.0,193280.0,12.4009,10.8419
+2026-02-19T14:40:00Z,SEI-USDT,0.070622,0.070622,0.070622,0.070622,4812.5,6086.0,3539.0,3.6107,3.6107,9629.0,22433.0,7.1507,3.7523,14725.0,27433.0,8.4251,5.0267,34937.0,92216.0,8.5667,5.1683,39937.0,133081.0,8.9915,6.7259,60955.0,154846.0,9.1331,6.8675,101887.0,177768.0,9.5579,7.1507,160425.0,196633.0,10.8322,9.9827,224919.0,255171.0,11.6818,10.1243,316752.0,276189.0,12.9562,12.3898
+2026-02-19T14:45:00Z,SEI-USDT,0.07057,0.07057,0.07057,0.07057,35575.0,12612.0,58538.0,1.7004,1.7004,18587.0,70888.0,2.1255,2.409,25677.0,82644.0,4.1094,2.5507,40291.0,87644.0,4.6762,3.826,45291.0,93461.0,10.486,3.9677,71309.0,97003.0,10.6277,4.5345,129847.0,102003.0,10.7694,4.6762,148741.0,160541.0,11.478,4.8179,208802.0,167624.0,11.6197,6.5184,284172.0,186502.0,12.895,7.2269
+2026-02-19T14:50:00Z,SEI-USDT,0.07076,0.07076,0.07076,0.07076,4636.0,5739.0,3533.0,1.4839,1.4839,10400.0,8533.0,1.6252,3.3211,13935.0,54332.0,4.593,3.4624,18935.0,134402.0,5.4409,3.6037,32959.0,141467.0,5.5822,3.8863,37959.0,147097.0,7.4194,5.2996,45032.0,224461.0,7.5607,6.7128,50032.0,282999.0,8.6913,8.126,71050.0,348360.0,8.8326,8.6913,76050.0,367184.0,8.9739,10.5285
+2026-02-19T14:55:00Z,SEI-USDT,0.070536,0.070536,0.070536,0.070536,6779.5,10015.0,3544.0,2.481,2.481,16005.0,16731.0,2.6228,4.1822,26020.0,20667.0,2.7645,4.8911,29324.0,79205.0,3.0481,5.0329,32516.0,84938.0,3.6151,5.3164,36063.0,164961.0,5.8835,7.8683,41063.0,205871.0,7.0176,8.01,44611.0,264409.0,7.1594,8.1518,49611.0,327665.0,7.3012,9.1442,108149.0,346548.0,7.443,10.5619
+2026-02-19T15:00:00Z,SEI-USDT,0.070579,0.070579,0.070579,0.070579,31040.5,3543.0,58538.0,0.5667,0.5667,26018.0,79556.0,1.4169,1.9836,33107.0,138094.0,3.2588,4.2506,77837.0,156979.0,9.4929,4.3922,92441.0,177997.0,10.9098,5.1007,140827.0,253801.0,14.3102,5.2424,171179.0,257342.0,16.5772,6.2341,205586.0,263164.0,17.0022,6.5175,264124.0,327201.0,17.4273,7.2259,309208.0,348219.0,18.4191,8.2177
+2026-02-19T15:05:00Z,SEI-USDT,0.070259,0.070259,0.070259,0.070259,5760.5,5747.0,5774.0,2.7043,2.7043,9607.0,30198.0,3.1313,2.9889,14607.0,88736.0,6.2625,6.1202,31140.0,107700.0,6.4049,7.1165,36140.0,166238.0,7.5435,9.6785,41140.0,187256.0,10.9595,12.3828,81122.0,228309.0,11.1018,12.5251,180811.0,247273.0,11.2441,13.5214,202469.0,323344.0,11.6711,13.6637,258463.0,344410.0,11.8134,14.0907
+2026-02-19T15:10:00Z,SEI-USDT,0.070038,0.070038,0.070038,0.070038,4755.5,5942.0,3569.0,3.2839,3.2839,10942.0,8569.0,3.4267,5.1401,69480.0,14252.0,3.5695,5.2828,73052.0,19252.0,4.2834,6.2823,80197.0,26388.0,6.2823,6.4251,85197.0,31388.0,8.1384,7.4245,201314.0,106119.0,8.2812,7.5673,255988.0,164657.0,8.7096,8.9951,267364.0,183669.0,8.9951,9.5662,337128.0,249269.0,9.1379,9.709
+2026-02-19T15:15:00Z,SEI-USDT,0.07024,0.07024,0.07024,0.07024,5496.5,5993.0,5000.0,3.2033,3.2033,26956.0,11144.0,3.3457,3.3457,30517.0,16144.0,3.4881,3.6304,35517.0,23262.0,6.0507,3.7728,42642.0,28262.0,6.1931,4.4847,47642.0,74359.0,7.9015,4.627,106180.0,132897.0,8.0439,4.7694,111180.0,208818.0,9.1829,6.1931,187219.0,229836.0,9.3252,7.6168,247666.0,248811.0,10.8913,7.9015
+2026-02-19T15:20:00Z,SEI-USDT,0.070248,0.070248,0.070248,0.070248,4874.0,6190.0,3558.0,3.2741,3.2741,9751.0,8558.0,4.5553,3.5588,14751.0,67096.0,5.4094,3.7012,30458.0,72096.0,5.5518,3.8435,35458.0,151554.0,6.2635,3.9859,42582.0,164733.0,6.4059,4.84,47582.0,231869.0,10.6765,5.9788,93738.0,250854.0,10.8188,6.5482,152276.0,309392.0,10.9612,6.8329,166938.0,396626.0,11.2459,8.1141
+2026-02-19T15:25:00Z,SEI-USDT,0.070035,0.070035,0.070035,0.070035,3570.0,3571.0,3569.0,2.9985,2.9985,8571.0,9839.0,3.998,3.1413,13571.0,18728.0,4.4264,3.2841,18571.0,25865.0,4.7119,5.5686,25716.0,30865.0,4.8547,7.1393,30716.0,89403.0,6.7109,7.2821,105301.0,94403.0,6.8537,7.4249,163839.0,115421.0,7.2821,8.7099,205107.0,120421.0,7.8532,8.8527,331169.0,194888.0,8.8527,8.9955
+2026-02-19T15:30:00Z,SEI-USDT,0.070213,0.070213,0.070213,0.070213,9742.5,13197.0,6288.0,2.1364,2.1364,16759.0,9848.0,2.2788,3.2757,75297.0,14154.0,3.5606,4.5576,81054.0,19154.0,3.9879,6.8363,84617.0,34795.0,5.1273,6.9788,89617.0,46491.0,6.5515,7.1212,148155.0,51491.0,6.6939,7.406,162837.0,58609.0,7.2636,7.5485,183608.0,63609.0,7.9757,8.2606,202496.0,104706.0,8.5454,8.403
+2026-02-19T15:35:00Z,SEI-USDT,0.070305,0.070305,0.070305,0.070305,9529.5,12915.0,6144.0,3.2715,3.2715,16473.0,11144.0,3.4137,3.4137,21473.0,14699.0,4.8361,3.5559,27340.0,19699.0,4.9783,5.405,34457.0,24249.0,5.1205,5.5473,39457.0,29249.0,5.974,6.1162,54118.0,48209.0,6.1162,6.2584,59118.0,53209.0,6.2584,6.4007,135206.0,60318.0,6.4007,6.5429,155762.0,81336.0,6.9696,7.3963
+2026-02-19T15:40:00Z,SEI-USDT,0.07031,0.07031,0.07031,0.07031,4716.0,3558.0,5874.0,3.3424,3.3424,8558.0,9429.0,4.6224,3.6268,14234.0,14429.0,4.7646,6.3292,19234.0,21538.0,5.1913,6.4714,84889.0,26538.0,5.3336,7.0403,164826.0,111094.0,6.0447,7.1825,226737.0,133862.0,7.7514,7.3248,356000.0,174901.0,8.1781,8.8893,374966.0,254714.0,8.3204,9.6004,433504.0,275732.0,8.4626,10.596
+2026-02-19T15:45:00Z,SEI-USDT,0.069936,0.069936,0.069936,0.069936,4755.0,6168.0,3342.0,2.8598,2.8598,9745.0,6916.0,4.0037,5.0046,14745.0,13095.0,6.4345,6.4345,21901.0,18095.0,6.5774,8.0073,26901.0,37160.0,7.1494,8.1503,75739.0,42160.0,7.2924,9.2942,80739.0,100698.0,7.8643,9.4372,195964.0,180566.0,8.0073,9.5802,254502.0,248049.0,9.1512,11.582,269246.0,329037.0,9.7232,12.297
+2026-02-19T15:50:00Z,SEI-USDT,0.06987,0.06987,0.06987,0.06987,32115.0,5692.0,58538.0,3.3634,3.3634,12855.0,77616.0,6.2259,3.7928,52337.0,83477.0,7.3709,4.2222,67085.0,88477.0,7.514,8.2296,97718.0,147015.0,7.8003,8.3728,156256.0,152015.0,9.9471,9.3746,192071.0,173033.0,10.0902,9.5177,213089.0,197111.0,12.8096,9.804,271220.0,255649.0,12.9527,11.5215,350256.0,334487.0,13.0958,11.9509
+2026-02-19T15:55:00Z,SEI-USDT,0.069953,0.069953,0.069953,0.069953,11046.5,17093.0,5000.0,3.5738,3.5738,22093.0,10844.0,8.7201,3.7168,46157.0,16597.0,8.8631,4.1456,58313.0,21597.0,9.006,4.2886,134219.0,26597.0,9.149,4.8604,192757.0,33743.0,10.7215,5.0034,324884.0,38743.0,11.5792,5.4322,345902.0,97281.0,12.4369,5.5752,556822.0,173067.0,13.7235,6.5758,562403.0,239000.0,15.0101,8.1483
+2026-02-19T16:00:00Z,SEI-USDT,0.069758,0.069758,0.069758,0.069758,5131.0,6678.0,3584.0,1.2185,1.2185,13990.0,8584.0,1.3618,4.5156,20795.0,15750.0,1.5052,4.6589,24382.0,20750.0,5.8057,8.0994,33224.0,44864.0,6.3792,8.2427,52217.0,103402.0,6.6659,8.3861,127814.0,178879.0,6.8092,9.1028,134989.0,242642.0,7.6693,11.1098,262770.0,263660.0,8.8161,11.2531,321308.0,322198.0,8.9595,11.8265
+2026-02-19T16:05:00Z,SEI-USDT,0.069838,0.069838,0.069838,0.069838,8440.0,5689.0,11191.0,2.5774,2.5774,9271.0,14770.0,3.8661,2.7206,14271.0,19770.0,5.7275,4.1525,26840.0,42732.0,5.8707,4.2957,31840.0,47732.0,6.0139,4.7252,39006.0,111270.0,6.1571,4.8684,44006.0,152602.0,6.7299,5.0116,102544.0,158643.0,6.873,6.1571,235594.0,165799.0,8.5913,7.0162,271447.0,224337.0,9.3073,8.1617
+2026-02-19T16:10:00Z,SEI-USDT,0.069914,0.069914,0.069914,0.069914,11329.0,12233.0,10425.0,2.8607,2.8607,18523.0,23369.0,3.5758,5.4352,23523.0,45229.0,4.8631,7.2947,82061.0,66247.0,5.0062,8.2959,101139.0,107520.0,5.5783,8.4389,104718.0,152616.0,6.7225,13.159,191388.0,173634.0,8.4389,13.3021,288109.0,232172.0,9.4402,13.4451,346647.0,253212.0,9.7262,15.1615,395458.0,253491.0,10.0123,15.7336
+2026-02-19T16:15:00Z,SEI-USDT,0.070175,0.070175,0.070175,0.070175,6054.0,6128.0,5980.0,2.9925,2.9925,25012.0,10980.0,4.845,3.99,88550.0,34818.0,5.985,4.1325,111468.0,39818.0,6.1275,4.9875,116468.0,46074.0,6.9825,5.13,151976.0,51074.0,7.125,6.4125,159108.0,58196.0,7.2675,6.555,207660.0,137424.0,7.8375,7.41,287018.0,235960.0,8.9776,8.4076,322700.0,298655.0,9.5476,9.8326
+2026-02-19T16:20:00Z,SEI-USDT,0.069752,0.069752,0.069752,0.069752,6213.0,6076.0,6350.0,2.7956,2.7956,9662.0,11350.0,2.939,2.939,19005.0,52741.0,3.3691,3.0824,26179.0,57741.0,5.0895,3.7992,80083.0,63780.0,6.8099,3.9426,85083.0,67363.0,7.6701,4.6594,159146.0,74529.0,7.8135,6.2364,199544.0,96672.0,7.9568,6.3798,204544.0,155210.0,8.3869,6.5232,263082.0,229157.0,8.5303,7.8135
+2026-02-19T16:25:00Z,SEI-USDT,0.069687,0.069687,0.069687,0.069687,6413.5,6293.0,6534.0,3.0135,3.0135,9883.0,12451.0,3.731,3.157,13473.0,17451.0,5.453,3.3005,18473.0,21038.0,5.8835,3.444,27457.0,26038.0,6.0269,3.8745,32457.0,84576.0,7.1749,4.018,63190.0,160199.0,7.3184,5.74,102592.0,179319.0,9.0404,6.7444,107592.0,237857.0,9.1839,7.1749,128610.0,245029.0,9.3274,7.6054
+2026-02-19T16:30:00Z,SEI-USDT,0.070061,0.070061,0.070061,0.070061,14473.5,3569.0,25378.0,1.1419,1.1419,10710.0,30378.0,3.8538,1.5701,15710.0,71592.0,5.9948,1.7128,26670.0,77348.0,6.1375,2.2837,41740.0,153705.0,6.2802,4.282,46740.0,221534.0,6.5657,5.852,82493.0,225101.0,6.7084,6.1375,141031.0,274555.0,7.1366,7.2794,189729.0,362707.0,7.2794,7.993,208670.0,428377.0,8.1358,8.7067
+2026-02-19T16:35:00Z,SEI-USDT,0.06995,0.06995,0.06995,0.06995,12424.0,3576.0,21272.0,2.4303,2.4303,9317.0,24845.0,2.8592,3.574,26953.0,29845.0,3.2881,4.5747,31953.0,36047.0,4.8606,4.7177,55897.0,41047.0,5.0036,6.4332,63051.0,99585.0,5.1465,6.5761,68051.0,104585.0,5.5754,6.7191,126589.0,152988.0,5.7184,6.862,157178.0,197504.0,6.0043,9.5783,205924.0,276595.0,6.4332,10.0071
+2026-02-19T16:40:00Z,SEI-USDT,0.069854,0.069854,0.069854,0.069854,4708.0,3580.0,5836.0,1.7895,1.7895,10742.0,10836.0,3.7937,1.9326,27881.0,27979.0,4.6526,2.0758,76703.0,38574.0,5.7978,2.2189,113049.0,43574.0,7.802,2.7916,248766.0,84905.0,8.8041,2.9347,307304.0,88483.0,9.2336,4.6526,459689.0,95638.0,10.9515,6.7999,489243.0,154176.0,11.2378,7.2294,497183.0,178059.0,11.381,9.9494
+2026-02-19T16:45:00Z,SEI-USDT,0.069635,0.069635,0.069635,0.069635,9131.5,3592.0,14671.0,2.7285,2.7285,4256.0,18261.0,3.0157,3.5901,18491.0,23261.0,3.5901,5.3134,23491.0,123249.0,5.6006,5.457,30677.0,130426.0,5.7442,7.3239,35677.0,149571.0,7.3239,7.7547,112348.0,223853.0,7.4675,8.3291,161323.0,244871.0,8.0419,8.6164,219861.0,303409.0,8.3291,8.76,250596.0,368082.0,8.6164,9.9088
+2026-02-19T16:50:00Z,SEI-USDT,0.069657,0.069657,0.069657,0.069657,8206.0,10199.0,6213.0,3.0148,3.0148,13790.0,9802.0,3.589,3.1583,19679.0,15591.0,4.4504,3.3019,24679.0,20591.0,6.0295,3.7326,55553.0,25591.0,6.1731,6.0295,62738.0,56558.0,6.7473,6.1731,67738.0,61558.0,7.178,7.7523,147860.0,85693.0,7.3216,7.8958,167003.0,144231.0,7.8958,8.0394,186029.0,224228.0,8.183,8.3265
+2026-02-19T16:55:00Z,SEI-USDT,0.069643,0.069643,0.069643,0.069643,4656.0,3592.0,5720.0,3.3026,3.3026,9490.0,11431.0,4.3077,3.4461,20443.0,16431.0,5.0256,3.7333,27629.0,21431.0,7.0359,5.0256,101963.0,25020.0,7.4667,5.1692,196458.0,30020.0,8.041,6.0308,227324.0,93558.0,8.1846,6.1743,352983.0,135000.0,9.4769,6.3179,372029.0,157793.0,9.7641,7.3231,393047.0,232008.0,10.7692,8.4718
+2026-02-19T17:00:00Z,SEI-USDT,0.069586,0.069586,0.069586,0.069586,21429.5,36562.0,6297.0,5.2453,5.2453,53306.0,25448.0,5.389,5.389,59558.0,83986.0,5.9638,6.826,98039.0,105004.0,7.1134,7.4009,147047.0,110004.0,7.9757,7.6883,205585.0,111583.0,9.1253,7.832,226603.0,153049.0,11.5683,8.5505,261507.0,224985.0,11.712,8.9816,320045.0,249481.0,13.0054,9.5565,352480.0,332170.0,14.2988,11.4246
+2026-02-19T17:05:00Z,SEI-USDT,0.069503,0.069503,0.069503,0.069503,6241.5,578.0,11905.0,1.7265,1.7265,6309.0,16905.0,4.1725,2.8776,9909.0,22785.0,6.3307,3.0215,14909.0,27785.0,7.9133,4.4602,22111.0,86323.0,8.0572,4.6041,27111.0,93515.0,8.2011,5.4674,85649.0,135041.0,8.345,6.1868,90649.0,212751.0,8.4888,7.6256,107809.0,234287.0,8.6327,10.0715,116479.0,375501.0,9.2082,10.3593
+2026-02-19T17:10:00Z,SEI-USDT,0.069772,0.069772,0.069772,0.069772,4772.0,3585.0,5959.0,4.1564,4.1564,9384.0,15906.0,4.5864,4.2997,29309.0,19488.0,5.1597,4.873,36213.0,24488.0,5.8763,6.3063,43386.0,29488.0,6.8796,6.5929,101924.0,88026.0,8.1695,6.7362,120916.0,166755.0,8.3128,7.0229,125916.0,209671.0,9.1727,7.7395,204774.0,216834.0,9.3161,8.0261,240647.0,258182.0,10.176,10.606
+2026-02-19T17:15:00Z,SEI-USDT,0.07022,0.07022,0.07022,0.07022,10904.0,18248.0,3560.0,1.9225,1.9225,24045.0,9696.0,4.3435,3.489,58625.0,16815.0,4.6283,5.0555,136475.0,21815.0,4.9131,6.622,167096.0,35324.0,6.4796,6.7644,225634.0,93862.0,6.7644,7.1916,357239.0,98862.0,6.9068,7.334,371911.0,139958.0,7.1916,7.4764,413133.0,144958.0,8.3309,8.7581,448842.0,167152.0,8.4733,8.9005
+2026-02-19T17:20:00Z,SEI-USDT,0.070054,0.070054,0.070054,0.070054,5743.5,6487.0,5000.0,2.7835,2.7835,11487.0,18878.0,5.353,2.9263,18630.0,23878.0,5.4957,3.4973,23630.0,47195.0,5.7812,3.64,82168.0,52195.0,5.924,4.6392,130842.0,57948.0,6.2095,4.782,154876.0,62948.0,7.0659,5.6385,164192.0,70083.0,7.2087,5.7812,174873.0,75083.0,7.3514,5.924,205585.0,116283.0,7.7797,6.0667
+2026-02-19T17:25:00Z,SEI-USDT,0.069717,0.069717,0.069717,0.069717,4889.0,3588.0,6190.0,2.797,2.797,22497.0,9775.0,2.9404,3.6576,28565.0,16944.0,3.6576,6.5263,33565.0,75482.0,6.3829,7.8173,40743.0,153999.0,6.5263,9.1082,45743.0,158999.0,8.2476,10.8294,104281.0,183112.0,8.391,10.9729,145742.0,307987.0,8.9648,11.1163,166760.0,330693.0,9.3951,12.1203,316786.0,372065.0,10.9729,12.4072
+2026-02-19T17:30:00Z,SEI-USDT,0.069641,0.069641,0.069641,0.069641,8797.5,5825.0,11770.0,2.8719,2.8719,14524.0,16770.0,3.877,5.313,19524.0,22740.0,5.1694,5.4566,26709.0,27740.0,5.313,6.6053,31709.0,34917.0,6.3181,6.7489,95247.0,39917.0,6.4617,7.8976,113386.0,98455.0,6.6053,8.0412,187968.0,172919.0,7.7541,8.1848,208986.0,257599.0,8.6156,10.1951,257957.0,316137.0,8.7592,11.0567
+2026-02-19T17:35:00Z,SEI-USDT,0.069443,0.069443,0.069443,0.069443,5569.5,5307.0,5832.0,2.8801,2.8801,17565.0,16962.0,3.0241,3.7441,22565.0,21962.0,5.1841,8.4962,81103.0,96793.0,5.3281,8.6402,112066.0,101793.0,6.3361,9.0722,148989.0,160331.0,6.6241,9.2162,223938.0,242749.0,7.2001,10.6562,273028.0,263767.0,8.6402,11.9522,344654.0,322305.0,8.9282,12.2403,489823.0,404454.0,9.2162,12.8163
+2026-02-19T17:40:00Z,SEI-USDT,0.06955,0.06955,0.06955,0.06955,4793.0,3596.0,5990.0,2.8038,2.8038,10791.0,9584.0,6.1108,2.9475,16544.0,14584.0,6.2545,6.9735,21544.0,21770.0,7.261,7.1172,80082.0,26770.0,7.4048,7.4048,99125.0,93707.0,9.9929,7.5486,120143.0,98707.0,10.2804,9.1302,178681.0,157245.0,10.9994,9.274,197876.0,244235.0,11.1431,9.7053,206907.0,267019.0,11.4307,10.1367
+2026-02-19T17:45:00Z,SEI-USDT,0.069352,0.069352,0.069352,0.069352,4493.0,3607.0,5379.0,2.956,2.956,8607.0,8983.0,4.5421,4.2537,67145.0,16191.0,4.6863,5.6956,72785.0,93544.0,5.6956,6.4166,92011.0,152082.0,6.5608,8.2911,97011.0,217432.0,6.705,8.4353,104228.0,238450.0,6.8492,9.733,109228.0,323361.0,8.0027,10.5982,167766.0,342585.0,8.1469,11.6075,245243.0,401123.0,9.5888,11.7517
+2026-02-19T17:50:00Z,SEI-USDT,0.069248,0.069248,0.069248,0.069248,5516.0,5000.0,6032.0,3.6824,3.6824,11028.0,11032.0,3.8269,7.4371,16028.0,93095.0,3.9713,7.5815,74566.0,98095.0,4.1157,7.8703,81793.0,156633.0,5.993,8.0147,86793.0,222911.0,7.1483,9.6032,145331.0,281449.0,7.2927,11.0473,166349.0,367575.0,8.0147,11.625,244928.0,407846.0,8.1591,11.7694,283332.0,549060.0,9.8921,12.2026
+2026-02-19T17:55:00Z,SEI-USDT,0.06954,0.06954,0.06954,0.06954,5024.5,3596.0,6453.0,1.6537,1.6537,10791.0,11453.0,3.5231,3.5231,69329.0,34095.0,5.3925,3.6669,147483.0,39095.0,8.9876,3.9545,227039.0,44095.0,10.4256,6.8306,257973.0,106226.0,10.7132,6.9744,288457.0,111226.0,10.857,7.1182,324466.0,189253.0,11.4322,7.262,453061.0,190053.0,11.8636,8.9876,502172.0,255982.0,13.014,9.2752
+2026-02-19T18:00:00Z,SEI-USDT,0.06943,0.06943,0.06943,0.06943,2306.0,3602.0,1010.0,0.2881,0.2881,9619.0,1011.0,1.5843,1.8724,29339.0,13333.0,2.3045,2.5925,36545.0,18333.0,3.3127,4.753,41545.0,24116.0,4.609,4.897,100083.0,29116.0,4.753,5.9052,121101.0,32715.0,5.6172,6.0493,170187.0,37715.0,5.7612,8.0657,201154.0,53456.0,6.1933,8.2097,278028.0,65347.0,6.3373,8.3537
+2026-02-19T18:05:00Z,SEI-USDT,0.069555,0.069555,0.069555,0.069555,7736.5,3596.0,11877.0,2.7317,2.7317,16556.0,16877.0,2.8754,3.4505,21556.0,23083.0,4.8882,3.5943,28750.0,28249.0,5.3195,3.738,33750.0,51249.0,5.7508,3.8818,59768.0,56249.0,5.8946,4.0256,118306.0,59843.0,6.0384,4.1694,136475.0,64843.0,6.3259,5.7508,210284.0,68436.0,7.4761,5.8946,241187.0,73436.0,8.77,8.4825
+2026-02-19T18:10:00Z,SEI-USDT,0.069864,0.069864,0.069864,0.069864,8588.0,3580.0,13596.0,1.646,1.646,10741.0,19608.0,2.9343,1.7892,19261.0,24037.0,4.3656,2.2186,25056.0,48119.0,5.6538,2.3617,30056.0,53119.0,7.9439,5.5107,88594.0,56696.0,8.0871,5.6538,106980.0,61696.0,8.2302,6.6557,127998.0,137505.0,8.8028,6.7989,203927.0,142505.0,8.9459,7.5145,234711.0,283719.0,10.5204,7.6577
+2026-02-19T18:15:00Z,SEI-USDT,0.069776,0.069776,0.069776,0.069776,7637.5,3992.0,11283.0,1.3615,1.3615,7576.0,23255.0,2.3647,1.5048,16226.0,26837.0,2.6513,3.5112,20939.0,34949.0,4.0845,4.0845,25939.0,40842.0,4.801,4.3711,33110.0,45842.0,4.9444,5.231,38110.0,121342.0,5.5176,5.3743,68894.0,126342.0,5.6609,6.9508,107926.0,138505.0,7.954,7.0941,143813.0,197043.0,8.0973,7.2374
+2026-02-19T18:20:00Z,SEI-USDT,0.070152,0.070152,0.070152,0.070152,5375.0,4741.0,6009.0,1.6393,1.6393,11873.0,16959.0,4.2052,2.067,15861.0,21959.0,5.3456,5.3456,20861.0,80497.0,6.9136,5.4881,39870.0,104764.0,7.0562,6.9136,44870.0,109764.0,7.1987,8.4816,54383.0,194640.0,7.3413,8.6242,59383.0,274218.0,7.6264,12.7581,69979.0,317008.0,7.7689,13.7559,100630.0,392514.0,8.3391,15.324
+2026-02-19T18:25:00Z,SEI-USDT,0.0703,0.0703,0.0703,0.0703,6702.5,6344.0,7061.0,2.3471,2.3471,7456.0,10617.0,2.4893,2.7738,11014.0,35106.0,4.0541,2.9161,16014.0,40896.0,5.4766,4.4808,24580.0,99434.0,5.6188,5.4766,29580.0,106545.0,5.7611,5.6188,50598.0,147592.0,5.9033,8.1793,55598.0,206130.0,7.0413,9.6018,96708.0,273613.0,7.1836,9.8863,115674.0,274413.0,7.6103,10.7398
+2026-02-19T18:30:00Z,SEI-USDT,0.070244,0.070244,0.070244,0.070244,11146.0,16237.0,6055.0,2.0642,2.0642,22424.0,11055.0,4.9115,2.2066,27424.0,16055.0,5.3386,6.1927,50107.0,78151.0,5.4809,6.3351,55107.0,99718.0,5.6233,6.7622,58669.0,106833.0,5.7657,8.0434,63669.0,182037.0,6.0504,8.3282,72830.0,201018.0,6.1927,9.6094,93848.0,264559.0,7.7587,10.3212,152386.0,285443.0,8.0434,10.7483
+2026-02-19T18:35:00Z,SEI-USDT,0.07038,0.07038,0.07038,0.07038,13406.0,4722.0,22090.0,1.9181,1.9181,9722.0,25642.0,2.6286,2.7707,15865.0,31645.0,2.7707,3.9073,20865.0,36645.0,3.7652,6.749,24420.0,43747.0,3.9073,6.8911,29420.0,48747.0,4.7598,7.6015,87958.0,129731.0,4.9019,7.7436,153504.0,188269.0,5.044,7.8857,158504.0,329483.0,5.4703,8.7382,165615.0,374829.0,5.6124,9.0224
+2026-02-19T18:40:00Z,SEI-USDT,0.070532,0.070532,0.070532,0.070532,8774.0,14003.0,3545.0,1.4887,1.4887,22723.0,9423.0,1.6305,4.3243,27723.0,14423.0,3.7572,4.4661,31270.0,21511.0,3.899,4.6079,36270.0,26511.0,6.1675,5.0332,43366.0,31511.0,6.3092,5.175,48366.0,37517.0,7.3017,5.3168,96723.0,42517.0,7.4435,8.7195,101723.0,101055.0,8.1524,8.8613,160261.0,124069.0,8.2942,9.1449
+2026-02-19T18:45:00Z,SEI-USDT,0.07055,0.07055,0.07055,0.07055,4645.0,5747.0,3543.0,3.5436,3.5436,9293.0,25998.0,3.6853,6.2367,16387.0,84536.0,6.095,7.0872,21562.0,89862.0,8.0794,7.3707,42580.0,164320.0,8.7881,7.5124,101118.0,183237.0,9.0716,7.7959,131632.0,246139.0,12.6152,9.4968,150434.0,387353.0,12.8987,10.0638,191424.0,445891.0,13.4656,10.489,212442.0,527638.0,14.0326,11.623
+2026-02-19T18:50:00Z,SEI-USDT,0.070482,0.070482,0.070482,0.070482,4962.5,4336.0,5589.0,1.9154,1.9154,7885.0,26711.0,3.9017,2.0572,21501.0,30258.0,4.1854,2.341,26501.0,36712.0,6.0299,2.4829,32350.0,41712.0,6.1717,3.476,37350.0,99661.0,6.4555,3.6179,44451.0,174871.0,6.5974,5.6042,49451.0,175671.0,8.5837,5.888,107989.0,234209.0,8.7256,6.7393,181086.0,241301.0,9.8606,6.8811
+2026-02-19T18:55:00Z,SEI-USDT,0.07045,0.07045,0.07045,0.07045,9587.0,13092.0,6082.0,2.626,2.626,18092.0,11082.0,4.6132,3.9035,35500.0,66456.0,4.7552,4.0455,42604.0,70004.0,5.181,4.4713,47604.0,77100.0,6.8844,5.8907,58883.0,86411.0,7.0263,6.8844,132776.0,96182.0,7.1683,7.1683,137776.0,110806.0,8.5877,7.4521,196314.0,169344.0,8.7297,7.878,321228.0,243123.0,9.2974,8.1619
+2026-02-19T19:00:00Z,SEI-USDT,0.070477,0.070477,0.070477,0.070477,3759.5,1690.0,5829.0,1.7027,1.7027,5240.0,9377.0,3.9729,1.8446,10240.0,14377.0,4.9662,3.4054,16576.0,17924.0,5.108,3.5473,21576.0,22924.0,6.2432,3.6891,44798.0,81462.0,6.3851,3.831,51900.0,100379.0,7.3783,4.1148,56900.0,120801.0,9.081,4.3986,72995.0,125801.0,9.2229,6.8107,152551.0,184339.0,12.2026,6.9526
+2026-02-19T19:05:00Z,SEI-USDT,0.070456,0.070456,0.070456,0.070456,7248.5,6200.0,8297.0,3.1225,3.1225,16812.0,11845.0,3.4064,3.8322,26916.0,18122.0,3.5483,5.5354,31916.0,23122.0,4.5418,5.6773,64888.0,30217.0,4.6838,6.1031,71992.0,35217.0,6.9547,6.5289,98010.0,93755.0,7.2386,6.6708,156548.0,113276.0,7.3805,8.2321,175472.0,118276.0,7.5224,9.7933,218709.0,137198.0,9.9353,9.9353
+2026-02-19T19:15:00Z,SEI-USDT,0.070085,0.070085,0.070085,0.070085,15988.0,24268.0,7708.0,1.9976,1.9976,30298.0,28355.0,2.711,2.5683,35298.0,29155.0,4.2805,4.1378,42437.0,32721.0,4.4232,4.7086,47437.0,37721.0,5.7074,5.1366,56269.0,48663.0,5.85,5.2793,61269.0,107201.0,7.9903,5.422,119807.0,186427.0,8.133,6.1354,142881.0,207445.0,8.7037,7.7049,222233.0,248619.0,9.7025,7.9903
+2026-02-19T19:20:00Z,SEI-USDT,0.070179,0.070179,0.070179,0.070179,6357.0,6731.0,5983.0,2.5649,2.5649,10295.0,9545.0,3.4198,2.7074,15295.0,14545.0,6.4122,3.1348,24794.0,35789.0,6.5547,3.2773,29794.0,40789.0,6.9821,5.2722,36926.0,41589.0,7.1246,5.4147,41926.0,52600.0,8.4071,6.1272,79598.0,59722.0,8.5496,6.2697,91422.0,118260.0,8.6921,6.9821,165078.0,185864.0,9.9745,7.5521
+2026-02-19T19:25:00Z,SEI-USDT,0.070053,0.070053,0.070053,0.070053,9143.0,12748.0,5538.0,2.284,2.284,17748.0,11417.0,3.426,2.4267,24070.0,16417.0,3.5687,4.4252,29070.0,19985.0,4.8535,5.5672,38925.0,24985.0,4.9962,5.71,46068.0,25785.0,5.2817,5.8527,51068.0,30785.0,5.4245,6.4237,73591.0,89323.0,5.5672,6.5665,78591.0,108584.0,7.7084,6.7092,137129.0,185173.0,7.8512,6.852
+2026-02-19T19:30:00Z,SEI-USDT,0.069984,0.069984,0.069984,0.069984,16039.5,11707.0,20372.0,2.0719,2.0719,28924.0,23944.0,2.2148,2.3577,33924.0,31087.0,4.2153,4.3582,68887.0,36087.0,4.3582,5.5013,72462.0,42015.0,4.9297,5.6442,150858.0,47015.0,6.3586,8.0733,171876.0,88247.0,7.5018,8.2162,230414.0,93247.0,7.6447,8.9307,237566.0,151785.0,7.9304,9.0736,370093.0,267664.0,8.3591,9.5022
+2026-02-19T19:35:00Z,SEI-USDT,0.06979,0.06979,0.06979,0.06979,12939.5,16453.0,9426.0,1.2179,1.2179,20036.0,19074.0,1.3612,1.3612,25036.0,29066.0,2.0777,1.5045,30036.0,32647.0,4.0837,5.3733,37205.0,37647.0,4.227,6.6629,42205.0,96185.0,8.2391,6.8062,100743.0,103346.0,8.3823,7.0928,159281.0,122450.0,11.678,7.9525,171188.0,161768.0,12.3944,8.6689,182430.0,220306.0,12.5377,9.8152
+2026-02-19T19:40:00Z,SEI-USDT,0.070002,0.070002,0.070002,0.070002,3417.5,363.0,6472.0,1.0714,1.0714,5363.0,24707.0,2.7856,1.2142,22163.0,28278.0,2.9285,2.6428,25736.0,33278.0,3.4999,5.2141,30736.0,91816.0,5.2141,5.357,37884.0,133048.0,5.357,5.4998,42884.0,140189.0,8.6425,5.6427,120470.0,159233.0,8.7854,7.214,151195.0,198120.0,11.6424,7.3569,194068.0,219138.0,11.7853,8.6425
+2026-02-19T19:45:00Z,SEI-USDT,0.069966,0.069966,0.069966,0.069966,8073.5,10103.0,6044.0,2.6441,2.6441,15103.0,9617.0,2.787,3.3588,32106.0,14617.0,2.93,4.0734,37106.0,33584.0,4.3592,4.2163,44257.0,38584.0,4.5022,5.3597,49257.0,45728.0,4.9309,5.5026,50760.0,50728.0,5.0739,5.9314,55760.0,128260.0,5.5026,6.0743,114298.0,133260.0,5.6456,7.5036,191952.0,191798.0,9.6475,7.6465
+2026-02-19T19:50:00Z,SEI-USDT,0.070172,0.070172,0.070172,0.070172,5072.5,6159.0,3986.0,2.7076,2.7076,12988.0,22180.0,2.8501,3.1352,17988.0,25742.0,3.7052,5.2728,97544.0,31690.0,3.8477,6.1278,102544.0,38812.0,3.9902,8.1229,107544.0,97350.0,4.9877,8.2654,170190.0,182031.0,5.1303,9.6905,177321.0,223146.0,5.4153,9.833,182321.0,242122.0,7.2679,10.2605,203339.0,300660.0,7.4104,11.4006
+2026-02-19T19:55:00Z,SEI-USDT,0.070155,0.070155,0.070155,0.070155,9897.5,16950.0,2845.0,2.4945,2.4945,21886.0,8692.0,2.637,2.637,26886.0,13692.0,2.7796,4.4901,35622.0,20818.0,2.9221,4.6326,40622.0,25818.0,3.3497,5.4879,44188.0,43523.0,3.4923,5.6304,49188.0,48523.0,4.7752,6.3431,54188.0,121671.0,6.2006,6.4857,112726.0,183467.0,6.3431,8.4813,119860.0,263775.0,7.0559,10.6194
+2026-02-19T20:00:00Z,SEI-USDT,0.069971,0.069971,0.069971,0.069971,5688.0,7803.0,3573.0,2.3581,2.3581,12803.0,8573.0,4.5018,4.9306,16378.0,15717.0,4.6447,5.0735,21378.0,26922.0,5.7881,5.2164,79916.0,44657.0,5.931,5.3593,102570.0,49657.0,6.0739,7.2172,164099.0,108195.0,6.9314,7.3601,185117.0,149427.0,8.3605,9.9326,312425.0,154427.0,8.9322,10.3614,361166.0,212965.0,10.5043,10.5043
+2026-02-19T20:05:00Z,SEI-USDT,0.069958,0.069958,0.069958,0.069958,9950.0,14900.0,5000.0,3.5021,3.5021,21076.0,11003.0,3.645,3.645,26076.0,16003.0,4.6456,5.5033,49494.0,23148.0,4.7886,5.6462,53070.0,28148.0,5.3603,6.6468,58070.0,46709.0,6.218,6.7897,116608.0,51709.0,6.3609,8.0762,247531.0,110247.0,6.7897,8.2192,254686.0,120023.0,8.7909,8.648,405653.0,194915.0,8.9339,10.7921
+2026-02-19T20:10:00Z,SEI-USDT,0.07002,0.07002,0.07002,0.07002,4822.5,6075.0,3570.0,3.3562,3.3562,25117.0,13292.0,3.499,3.6418,30117.0,22809.0,3.6418,3.7846,62789.0,64037.0,3.7846,3.9274,66362.0,71175.0,4.4987,6.7837,69935.0,76175.0,5.6412,7.6406,128473.0,134713.0,7.0694,7.7834,174759.0,152199.0,10.0685,8.0691,233297.0,206454.0,10.2113,11.3538,254315.0,227472.0,10.6397,12.4963
+2026-02-19T20:15:00Z,SEI-USDT,0.069889,0.069889,0.069889,0.069889,17612.5,6929.0,28296.0,2.0032,2.0032,11929.0,34152.0,2.7186,3.434,17721.0,39152.0,2.8617,4.2925,21300.0,42728.0,3.0048,4.4356,26300.0,47728.0,4.2925,7.2973,33459.0,94019.0,4.4356,7.4404,38459.0,152557.0,6.0095,7.5835,96997.0,159707.0,6.1526,8.585,170678.0,233272.0,6.868,8.8712,189756.0,271747.0,8.2989,9.3005
+2026-02-19T20:20:00Z,SEI-USDT,0.06987,0.06987,0.06987,0.06987,6432.5,3579.0,9286.0,1.789,1.789,10740.0,20444.0,4.3652,1.9321,16494.0,25886.0,5.9396,2.0753,21494.0,30886.0,6.7983,2.934,26494.0,35886.0,7.0845,4.2221,85032.0,54343.0,7.2277,4.3652,97489.0,59343.0,8.0864,5.7964,109203.0,64343.0,8.2295,6.2258,184140.0,122881.0,9.3745,6.3689,242678.0,197699.0,10.5195,6.512
+2026-02-19T20:25:00Z,SEI-USDT,0.069886,0.069886,0.069886,0.069886,6460.5,3579.0,9342.0,1.7171,1.7171,8579.0,26053.0,3.2911,1.8602,14748.0,31053.0,3.4342,3.0049,19748.0,36858.0,5.1512,3.148,34884.0,41858.0,5.2943,4.5789,39884.0,45434.0,7.87,4.722,98422.0,50434.0,8.013,5.5805,172330.0,124226.0,10.0163,5.7236,193348.0,129226.0,10.7318,6.5821,216390.0,148329.0,10.8749,6.7252
+2026-02-19T20:30:00Z,SEI-USDT,0.06987,0.06987,0.06987,0.06987,10746.0,17914.0,3578.0,3.0771,3.0771,28020.0,18372.0,3.2202,3.6496,33020.0,35786.0,3.9359,3.7927,52078.0,40786.0,4.079,6.3689,57078.0,47940.0,5.3671,6.512,136098.0,52940.0,5.5102,7.9433,194636.0,111478.0,5.6533,8.0864,201799.0,173787.0,6.6552,10.0901,326902.0,247686.0,6.9414,10.8057,478090.0,283146.0,9.0882,11.8076
+2026-02-19T20:35:00Z,SEI-USDT,0.069772,0.069772,0.069772,0.069772,4292.5,3585.0,5000.0,2.5798,2.5798,9748.0,10925.0,3.2965,2.7232,13441.0,15925.0,3.4398,3.0098,21107.0,25129.0,3.5831,3.1531,26107.0,30129.0,6.0196,3.2965,33280.0,47841.0,6.1629,3.4398,38280.0,51423.0,7.8828,4.1564,116310.0,56423.0,8.0261,5.4463,121310.0,63587.0,9.0294,5.5896,179848.0,68587.0,9.1727,6.8796
+2026-02-19T20:40:00Z,SEI-USDT,0.069761,0.069761,0.069761,0.069761,9809.5,7166.0,12453.0,3.0103,3.0103,10752.0,16036.0,3.5837,3.8704,25201.0,21036.0,3.727,4.7304,31216.0,45910.0,3.8704,4.8738,36216.0,50910.0,6.3072,8.7441,112826.0,75022.0,6.4506,8.8875,120000.0,151514.0,6.5939,9.0308,178538.0,172532.0,7.5974,9.3175,308048.0,231070.0,8.6008,9.6042,330005.0,295689.0,9.4609,11.3244
+2026-02-19T20:45:00Z,SEI-USDT,0.069851,0.069851,0.069851,0.069851,7351.5,8581.0,6122.0,3.2212,3.2212,14963.0,9701.0,3.3643,3.3643,16848.0,27732.0,3.5075,6.2276,27503.0,51345.0,3.6507,6.3707,86041.0,56345.0,3.7938,9.9498,162518.0,75428.0,5.6549,10.093,169683.0,151784.0,6.2276,10.2361,228221.0,216285.0,6.9434,12.2404,357495.0,237303.0,7.6592,12.6699,378513.0,321134.0,8.0887,14.2447
+2026-02-19T20:50:00Z,SEI-USDT,0.069862,0.069862,0.069862,0.069862,9563.5,8580.0,10547.0,3.0775,3.0775,22622.0,15547.0,3.2206,3.7932,27622.0,32656.0,5.3677,3.9363,86160.0,48615.0,5.5108,4.0794,93324.0,53615.0,7.2285,5.7971,151862.0,60770.0,8.6599,5.9402,172880.0,141482.0,9.805,7.5148,301634.0,146482.0,10.0913,8.2305,320744.0,165565.0,10.9501,8.3736,333291.0,224103.0,11.0932,9.5187
+2026-02-19T20:55:00Z,SEI-USDT,0.069858,0.069858,0.069858,0.069858,4290.0,3580.0,5000.0,2.5051,2.5051,9738.0,10946.0,3.5071,2.6482,14738.0,15946.0,5.0817,2.9345,21901.0,28250.0,5.2248,3.0776,26901.0,31828.0,5.9406,3.6502,85439.0,36828.0,6.0837,3.9365,163664.0,52689.0,8.6604,4.0797,222202.0,57689.0,9.6624,5.7974,243220.0,64844.0,11.237,5.9406,369791.0,123382.0,11.3801,6.9426
+2026-02-19T21:00:00Z,SEI-USDT,0.069762,0.069762,0.069762,0.069762,4676.0,5769.0,3583.0,2.9385,2.9385,20284.0,8583.0,3.0819,4.802,25284.0,15749.0,4.2286,4.9454,30284.0,20749.0,6.6655,5.232,58273.0,37198.0,6.8088,5.3754,65447.0,42198.0,6.9522,8.0989,70447.0,100736.0,7.0955,8.2423,145312.0,180448.0,7.2388,9.1023,166330.0,279103.0,7.6689,11.2525,224868.0,332522.0,7.8122,11.5392
+2026-02-19T21:05:00Z,SEI-USDT,0.069741,0.069741,0.069741,0.069741,4921.0,6258.0,3584.0,2.8678,2.8678,11258.0,9137.0,3.7281,3.1545,14845.0,16305.0,3.8715,5.162,19845.0,21305.0,4.1582,7.7429,43575.0,26514.0,4.3016,7.8863,48575.0,42909.0,4.5884,8.0297,107113.0,47909.0,4.7318,8.6033,114289.0,67026.0,5.8789,8.7466,193573.0,146183.0,6.1657,9.8937,212689.0,225739.0,6.4524,10.7541
+2026-02-19T21:10:00Z,SEI-USDT,0.069744,0.069744,0.069744,0.069744,4928.5,3586.0,6271.0,2.8676,2.8676,8586.0,9855.0,4.0147,4.0147,14839.0,14855.0,4.1581,5.7353,19839.0,22022.0,4.3014,5.8786,24839.0,27022.0,4.7316,7.1691,83377.0,51136.0,4.875,7.3125,105065.0,67314.0,5.3051,7.4558,183783.0,72314.0,5.7353,9.7499,190959.0,147615.0,6.8823,9.8933,300858.0,152615.0,7.5992,10.1801
+2026-02-19T21:15:00Z,SEI-USDT,0.069746,0.069746,0.069746,0.069746,4892.0,6200.0,3584.0,3.7278,3.7278,9787.0,9477.0,3.8712,3.8712,68325.0,14477.0,5.0182,4.0146,71912.0,19477.0,5.1616,5.7351,76912.0,26643.0,5.5917,6.3086,81912.0,31643.0,6.0219,6.7387,103922.0,48162.0,6.1652,6.8821,108922.0,129058.0,7.1689,8.4593,189946.0,171645.0,7.3122,9.1762,248484.0,229479.0,8.3159,10.6099
+2026-02-19T21:20:00Z,SEI-USDT,0.069657,0.069657,0.069657,0.069657,4865.0,6141.0,3589.0,3.1583,3.1583,9732.0,13613.0,4.3068,3.7326,16917.0,18613.0,6.4602,4.8811,98156.0,40246.0,6.8909,5.0246,156694.0,98784.0,7.7523,5.1682,180243.0,105960.0,8.3265,5.4553,296429.0,164498.0,8.9008,8.3265,354967.0,223036.0,10.767,11.3413,557397.0,242160.0,10.9106,11.4848,708503.0,263178.0,12.9205,11.772
+2026-02-19T21:25:00Z,SEI-USDT,0.069664,0.069664,0.069664,0.069664,4295.0,3590.0,5000.0,2.7274,2.7274,9413.0,10000.0,4.4499,3.5887,14413.0,25541.0,4.737,3.7322,21597.0,30541.0,5.8854,4.5935,26597.0,36935.0,7.6079,5.0241,31597.0,115909.0,8.6128,6.0289,90135.0,120909.0,8.7563,6.316,166716.0,128083.0,9.3305,7.0338,188558.0,186621.0,9.7611,7.3209,209576.0,242155.0,11.1966,8.4692
+2026-02-19T21:30:00Z,SEI-USDT,0.06965,0.06965,0.06965,0.06965,4683.5,3591.0,5776.0,3.0151,3.0151,9670.0,9365.0,3.4458,4.1637,15519.0,14365.0,3.5894,5.5994,20519.0,29906.0,6.0302,5.743,27704.0,34906.0,6.1737,6.3173,32704.0,54047.0,6.6045,6.4609,91242.0,61223.0,6.748,7.0352,167823.0,140194.0,7.3223,8.4709,178657.0,161212.0,7.7531,9.1888,190346.0,219750.0,7.8966,9.3324
+2026-02-19T21:35:00Z,SEI-USDT,0.069762,0.069762,0.069762,0.069762,8028.0,6059.0,9997.0,3.2252,3.2252,9645.0,13580.0,3.9419,3.3686,16819.0,18580.0,7.0955,5.232,21819.0,31436.0,7.6689,5.3754,80357.0,36436.0,7.8122,7.0955,155976.0,94974.0,8.3856,7.2388,176994.0,99974.0,8.959,7.3822,198762.0,182637.0,10.3924,7.5255,257300.0,238835.0,10.8224,8.8156,369921.0,257931.0,11.1091,9.389
+2026-02-19T21:40:00Z,SEI-USDT,0.069748,0.069748,0.069748,0.069748,2532.5,3586.0,1479.0,2.1506,2.1506,9945.0,14699.0,3.0108,2.5807,14945.0,19699.0,5.3048,4.1578,22120.0,23283.0,5.4482,4.3012,27120.0,29139.0,5.5916,4.4446,162679.0,34139.0,5.7349,7.8855,271573.0,41304.0,8.1723,8.0289,340565.0,46304.0,8.7458,9.1759,353089.0,104842.0,8.8891,9.3193,374107.0,181740.0,9.8928,10.1795
+2026-02-19T21:45:00Z,SEI-USDT,0.069657,0.069657,0.069657,0.069657,3546.0,720.0,6372.0,2.7995,2.7995,5720.0,9961.0,2.943,3.5173,9311.0,14961.0,3.0866,4.3786,14049.0,30791.0,3.5173,4.5222,72587.0,35791.0,3.6608,6.6756,78572.0,42966.0,4.2351,6.8192,85757.0,47966.0,6.9627,8.2548,162792.0,121866.0,7.537,8.3984,240442.0,142884.0,7.6805,8.5419,350630.0,201422.0,9.5468,8.829
+2026-02-19T21:50:00Z,SEI-USDT,0.069581,0.069581,0.069581,0.069581,6586.0,5772.0,7400.0,1.2935,1.2935,9366.0,16069.0,1.8683,1.7246,14366.0,25300.0,3.0181,3.5929,26997.0,28892.0,3.1618,5.0301,34187.0,35260.0,3.3055,6.0361,39187.0,40260.0,3.5929,6.7547,97725.0,121016.0,3.7367,6.8984,139248.0,128198.0,4.3115,8.623,144248.0,147359.0,8.623,8.7668,163396.0,205081.0,8.7668,8.9105
+2026-02-19T21:55:00Z,SEI-USDT,0.069663,0.069663,0.069663,0.069663,4801.5,3591.0,6012.0,3.3016,3.3016,9409.0,11012.0,4.8806,3.5887,16594.0,26178.0,6.3161,3.7323,21594.0,31178.0,6.6032,4.8806,80132.0,38355.0,6.7468,5.0242,85132.0,43355.0,10.6226,5.1677,164887.0,117013.0,10.7661,5.3113,223425.0,173932.0,11.1968,7.0339,244443.0,232470.0,11.771,7.8952,360295.0,305398.0,11.9145,9.0435
+2026-02-19T22:00:00Z,SEI-USDT,0.069646,0.069646,0.069646,0.069646,9212.0,8592.0,9832.0,3.3024,3.3024,14988.0,14832.0,3.446,4.5947,19988.0,30728.0,4.7382,4.7382,78526.0,37906.0,4.8818,4.8818,85712.0,42906.0,5.4562,7.0356,108770.0,119137.0,6.3177,7.1792,113770.0,124137.0,7.7535,7.3227,172308.0,141523.0,7.8971,7.4663,191473.0,196022.0,9.3329,8.7586,267832.0,217040.0,9.6201,10.1944
+2026-02-19T22:05:00Z,SEI-USDT,0.069642,0.069642,0.069642,0.069642,12638.0,3592.0,21684.0,2.7282,2.7282,8592.0,25274.0,3.5898,3.4462,14685.0,31154.0,3.7334,3.7334,19685.0,36154.0,4.1642,5.1693,78223.0,47386.0,4.3077,5.3129,100883.0,52386.0,5.6001,7.4668,181947.0,59563.0,6.1744,7.6104,189134.0,64563.0,6.318,7.7539,247672.0,82367.0,7.3232,7.8975,363616.0,87367.0,8.1847,8.1847
+2026-02-19T22:10:00Z,SEI-USDT,0.069742,0.069742,0.069742,0.069742,10426.0,3587.0,17265.0,2.6527,2.6527,9538.0,36387.0,4.6601,5.5204,68076.0,43555.0,4.8035,5.6638,75253.0,64573.0,6.3807,7.3844,133791.0,85613.0,8.1013,7.5278,156164.0,101248.0,8.3881,7.958,177182.0,159786.0,11.8294,8.5315,235720.0,180804.0,11.9728,10.5389,277180.0,254499.0,12.1162,12.4029,305913.0,273611.0,12.5463,12.6897
+2026-02-19T22:15:00Z,SEI-USDT,0.069578,0.069578,0.069578,0.069578,4699.5,5806.0,3593.0,2.9463,2.9463,9401.0,9838.0,3.09,4.671,67939.0,26077.0,6.1082,4.8147,75133.0,33262.0,7.1143,5.677,116670.0,112528.0,7.4017,6.8268,135817.0,171066.0,8.264,8.5515,160351.0,192084.0,8.9827,8.6952,218889.0,247181.0,9.1264,8.8389,296084.0,288647.0,9.5576,9.7013,324855.0,360222.0,10.7073,9.845
+2026-02-19T22:20:00Z,SEI-USDT,0.069577,0.069577,0.069577,0.069577,7200.5,3595.0,10806.0,2.4433,2.4433,45118.0,16953.0,3.7369,2.5871,51357.0,20546.0,5.0304,4.4555,58550.0,37181.0,5.4616,4.8867,117088.0,44365.0,8.1924,7.1863,198015.0,125158.0,8.3361,8.1924,208884.0,183696.0,9.1984,8.7673,219795.0,225162.0,9.3422,9.9171,335556.0,246180.0,10.3482,10.0608,371527.0,303941.0,11.0669,10.2045
+2026-02-19T22:25:00Z,SEI-USDT,0.069566,0.069566,0.069566,0.069566,7645.5,9009.0,6282.0,2.2281,2.2281,41588.0,9877.0,2.8031,2.3719,45185.0,17245.0,3.5219,4.0969,51211.0,24433.0,4.2406,5.5344,58406.0,41401.0,5.2469,6.2531,136561.0,60564.0,7.2593,8.9843,195099.0,139151.0,7.5468,9.1281,217608.0,194923.0,7.9781,10.7093,253579.0,253461.0,9.4156,11.4281,282333.0,294927.0,9.5593,11.5718
+2026-02-19T22:30:00Z,SEI-USDT,0.069442,0.069442,0.069442,0.069442,6135.0,8669.0,3601.0,1.512,1.512,14845.0,9114.0,1.656,5.4002,91436.0,17301.0,5.1121,5.6882,149974.0,34775.0,6.1202,7.8482,172526.0,38775.0,6.6962,7.9922,191718.0,118331.0,7.4162,8.1362,303650.0,139371.0,7.5602,9.8643,310860.0,158563.0,8.5682,10.4403,456402.0,179581.0,9.7203,11.3043,514940.0,238119.0,10.5843,11.7363
+2026-02-19T22:35:00Z,SEI-USDT,0.069394,0.069394,0.069394,0.069394,4755.5,5907.0,3604.0,0.7926,0.7926,14556.0,21133.0,2.2336,1.6572,18162.0,28339.0,5.2599,3.9629,59805.0,36790.0,6.1245,4.9716,67019.0,37470.0,7.4214,5.404,86229.0,96008.0,9.8712,5.9804,144767.0,172420.0,10.0153,6.5568,221314.0,193438.0,11.1682,7.7097,279852.0,248064.0,13.0416,8.5743,414556.0,306602.0,13.1857,9.0066
+2026-02-19T22:40:00Z,SEI-USDT,0.069555,0.069555,0.069555,0.069555,6294.0,3597.0,8991.0,3.4505,3.4505,10793.0,12585.0,5.7508,3.738,19087.0,19773.0,8.195,5.1758,38268.0,40791.0,8.3387,5.6071,119478.0,44791.0,9.0576,5.8946,125090.0,119829.0,9.6327,6.0384,183628.0,140847.0,14.8084,8.6263,225211.0,160024.0,14.9522,9.6327,246229.0,218562.0,16.6774,9.7764,265401.0,292444.0,16.8212,11.933
+2026-02-19T22:45:00Z,SEI-USDT,0.069668,0.069668,0.069668,0.069668,7262.5,14291.0,234.0,2.0813,2.0813,17882.0,3823.0,2.5119,3.6602,25067.0,19575.0,6.2439,4.0908,83605.0,28194.0,6.9615,4.5214,158420.0,30689.0,8.2534,4.952,265436.0,37864.0,10.2629,6.9615,323974.0,41864.0,10.6935,7.2486,343135.0,183078.0,11.2676,7.3921,371881.0,204647.0,11.8418,7.8228,511026.0,279341.0,12.4159,7.9663
+2026-02-19T22:50:00Z,SEI-USDT,0.069972,0.069972,0.069972,0.069972,4763.0,5952.0,3574.0,1.9293,1.9293,9528.0,18163.0,4.7876,4.073,84192.0,25308.0,6.6455,5.2163,88192.0,31402.0,7.9317,6.6455,113210.0,39972.0,8.0746,6.9313,171748.0,43972.0,8.2175,9.7896,178903.0,102510.0,8.3604,9.9325,285694.0,143740.0,8.6463,10.5041,424541.0,164780.0,10.79,14.077,445559.0,299859.0,11.0758,14.9344
+2026-02-19T22:55:00Z,SEI-USDT,0.069963,0.069963,0.069963,0.069963,5856.5,8139.0,3574.0,0.9291,0.9291,8388.0,10721.0,1.5008,3.7877,49674.0,19305.0,1.6437,5.2171,53251.0,33907.0,5.7888,6.2176,74269.0,111672.0,6.5035,7.9328,78269.0,168505.0,6.6464,9.5051,136807.0,187562.0,6.7894,10.3627,143963.0,246100.0,7.7899,11.3632,221853.0,319967.0,8.0758,11.6491,242871.0,361197.0,9.648,11.935
+2026-02-19T23:00:00Z,SEI-USDT,0.070051,0.070051,0.070051,0.070051,5464.5,7359.0,3570.0,1.4275,1.4275,65897.0,10709.0,3.9971,3.4261,140355.0,16493.0,5.5674,5.9956,143928.0,31045.0,6.8522,6.8522,250424.0,39945.0,6.9949,8.7079,269477.0,43945.0,7.8514,8.9934,290495.0,62981.0,8.4224,9.1362,349033.0,137321.0,8.5652,10.2782,487499.0,216899.0,8.9934,10.7065,494647.0,237917.0,9.9927,11.1347
+2026-02-19T23:05:00Z,SEI-USDT,0.069974,0.069974,0.069974,0.069974,4543.5,249.0,8838.0,3.2155,3.2155,41535.0,9003.0,3.3584,3.5013,100073.0,11817.0,5.0733,3.6442,107226.0,91693.0,5.6449,4.7875,114865.0,107062.0,6.6453,4.9304,173403.0,164158.0,8.5031,6.7882,194421.0,171302.0,11.2184,7.2169,213479.0,175302.0,11.5042,7.6456,272017.0,233840.0,11.6471,7.7886,294494.0,308043.0,12.2187,8.9318
+2026-02-19T23:10:00Z,SEI-USDT,0.070046,0.070046,0.070046,0.070046,5883.5,3571.0,8196.0,2.0701,2.0701,68328.0,17584.0,3.7833,2.6411,74985.0,21153.0,3.926,4.4971,78557.0,28290.0,4.9254,5.9247,152854.0,32290.0,8.0662,7.6379,230446.0,106469.0,8.3517,7.7807,339461.0,121817.0,10.4932,7.9234,419017.0,125817.0,11.3498,9.2083,490543.0,180216.0,12.2064,9.3511,632299.0,220268.0,12.4919,10.2077
+2026-02-19T23:15:00Z,SEI-USDT,0.070063,0.070063,0.070063,0.070063,3051.0,5853.0,249.0,1.9982,1.9982,9423.0,3817.0,2.2837,4.5673,67961.0,19726.0,2.5691,5.4237,86992.0,25843.0,2.7118,6.4228,94135.0,29410.0,4.4246,6.7082,152673.0,33410.0,6.1373,7.8501,173691.0,107555.0,7.5646,7.9928,247952.0,160551.0,7.7073,10.5619,353905.0,181591.0,9.991,10.9901,374923.0,222765.0,10.7047,11.1328
+2026-02-19T23:20:00Z,SEI-USDT,0.070142,0.070142,0.070142,0.070142,4129.5,4694.0,3565.0,2.0672,2.0672,10813.0,9484.0,2.2098,3.9206,69351.0,16613.0,3.3503,4.4909,147194.0,28848.0,3.9206,5.9165,253279.0,32848.0,5.4888,8.4827,423736.0,47584.0,6.6294,8.6253,482274.0,51584.0,6.7719,10.051,501304.0,110122.0,6.9145,10.1935,658323.0,187842.0,8.6253,11.9043,716861.0,246380.0,9.9084,13.33
+2026-02-19T23:25:00Z,SEI-USDT,0.070158,0.070158,0.070158,0.070158,3806.0,4048.0,3564.0,3.0645,3.0645,10254.0,9786.0,3.2071,4.9175,13820.0,16913.0,4.2048,5.3451,72358.0,30306.0,5.4877,6.0578,79493.0,34306.0,7.3406,6.3429,159049.0,49042.0,8.9085,6.4854,254633.0,125475.0,9.0511,6.7705,366357.0,129475.0,10.619,7.9108,424895.0,188013.0,12.0443,8.0533,573713.0,245129.0,12.1869,9.6212
+2026-02-19T23:30:00Z,SEI-USDT,0.070153,0.070153,0.070153,0.070153,6848.5,10133.0,3564.0,2.7084,2.7084,13700.0,9881.0,4.4189,3.2785,91929.0,17008.0,7.4124,4.9891,99065.0,30776.0,8.1251,6.4146,157603.0,46248.0,8.2676,7.2698,176633.0,65256.0,8.4102,7.84,197651.0,143363.0,9.2655,8.2676,309540.0,201901.0,9.408,8.6953,368078.0,257735.0,11.4036,10.2633,513571.0,331761.0,11.5462,11.2611
+2026-02-19T23:35:00Z,SEI-USDT,0.070032,0.070032,0.070032,0.070032,4803.0,3572.0,6034.0,1.7849,1.7849,9759.0,20176.0,3.784,2.0705,33284.0,39217.0,4.6408,6.9255,40431.0,115147.0,5.9259,8.3534,44431.0,119147.0,6.2115,8.4962,102969.0,177685.0,6.3543,8.639,179017.0,194217.0,7.0682,10.4953,292665.0,250930.0,8.7818,10.7809,351203.0,271970.0,9.3529,11.4948,372221.0,286677.0,10.3525,11.6376
+2026-02-19T23:40:00Z,SEI-USDT,0.070036,0.070036,0.070036,0.070036,9912.5,5884.0,13941.0,2.7843,2.7843,64422.0,19827.0,3.4982,2.927,67994.0,23397.0,3.641,3.2126,91126.0,30534.0,5.3544,7.4961,95126.0,34534.0,6.925,7.7817,160812.0,93072.0,7.0677,7.9244,234770.0,166915.0,7.3533,8.21,348418.0,183399.0,9.495,9.9234,406956.0,240112.0,10.0662,10.0662,448396.0,261152.0,11.0657,10.7801
+2026-02-19T23:45:00Z,SEI-USDT,0.070036,0.070036,0.070036,0.070036,8453.0,6265.0,10641.0,3.1412,3.1412,16066.0,16462.0,3.4268,3.284,74604.0,20031.0,3.5696,4.8546,98492.0,27168.0,5.283,7.8531,117528.0,85706.0,5.5686,9.1382,124675.0,164820.0,5.8541,9.2809,203914.0,179404.0,6.5681,10.2804,224932.0,235954.0,6.7108,11.1371,283470.0,250667.0,6.8536,11.5655,396813.0,320660.0,8.9954,12.1366
+2026-02-19T23:50:00Z,SEI-USDT,0.070142,0.070142,0.070142,0.070142,2839.0,3566.0,2112.0,1.6395,1.6395,9662.0,12542.0,3.7781,2.2098,15735.0,18535.0,4.6335,3.0652,22871.0,22099.0,5.2038,5.3463,81409.0,29226.0,5.4889,7.4849,105072.0,33226.0,7.0572,7.9126,124095.0,91764.0,7.4849,8.0551,145113.0,106450.0,7.77,9.4808,203651.0,121203.0,9.9085,9.6234,224669.0,142243.0,11.1917,10.4788
+2026-02-19T23:55:00Z,SEI-USDT,0.070185,0.070185,0.070185,0.070185,2166.5,3564.0,769.0,2.2797,2.2797,9854.0,10516.0,2.4222,2.4222,30872.0,28948.0,4.5594,3.9895,37594.0,34717.0,4.7019,4.8443,44725.0,41840.0,5.1293,6.2691,85896.0,117885.0,5.6992,6.9815,89896.0,176423.0,8.2639,7.2665,114914.0,217535.0,8.4064,8.6913,173452.0,271899.0,8.5488,8.9763,249617.0,290887.0,8.6913,9.9736
+2026-02-20T00:00:00Z,SEI-USDT,0.070181,0.070181,0.070181,0.070181,4263.5,5790.0,2737.0,1.7099,1.7099,16878.0,6299.0,2.7073,4.8446,31943.0,8954.0,2.8498,6.412,48925.0,16077.0,3.5622,6.5545,56057.0,20077.0,5.6995,6.8395,133140.0,39286.0,6.9819,6.9819,191678.0,43286.0,7.4094,8.2643,237892.0,101824.0,8.2643,8.4068,348134.0,178787.0,8.9768,8.5493,369152.0,185186.0,9.6892,8.6918
+2026-02-20T00:05:00Z,SEI-USDT,0.070064,0.070064,0.070064,0.070064,13414.0,22609.0,4219.0,1.0705,1.0705,26179.0,10016.0,2.0696,3.2114,32057.0,13584.0,4.3532,4.4959,39200.0,92109.0,4.9241,5.9232,88706.0,150647.0,6.4941,6.0659,105608.0,169696.0,8.635,6.7796,126626.0,176831.0,9.6341,6.9223,185164.0,232964.0,9.7768,7.9214,263816.0,254181.0,10.3478,9.0632,282865.0,275199.0,11.0614,9.2059
+2026-02-20T00:10:00Z,SEI-USDT,0.07017,0.07017,0.07017,0.07017,9713.5,10814.0,8613.0,2.4939,2.4939,14379.0,12176.0,3.064,2.6364,21511.0,19300.0,4.4891,6.4842,27884.0,23300.0,6.4842,7.0542,44183.0,98747.0,7.4818,7.1968,48183.0,124305.0,7.9093,7.3393,93076.0,182843.0,8.0518,7.4818,168641.0,189242.0,8.4793,8.9069,227179.0,243175.0,8.9069,9.1919,375306.0,305308.0,10.4745,10.1895
+2026-02-20T00:15:00Z,SEI-USDT,0.070365,0.070365,0.070365,0.070365,3505.5,6355.0,656.0,2.5581,2.5581,28573.0,6598.0,2.7002,3.8371,45932.0,63878.0,5.8268,6.6795,104470.0,87528.0,6.5373,7.5322,148385.0,167084.0,8.6691,9.806,169403.0,173483.0,9.6639,9.9481,227941.0,204059.0,10.5166,10.2324,234340.0,224943.0,12.3641,10.9429,253303.0,235691.0,12.7904,11.9378,341530.0,376905.0,14.3537,12.6483
+2026-02-20T00:20:00Z,SEI-USDT,0.070387,0.070387,0.070387,0.070387,9332.0,6055.0,12609.0,2.1311,2.1311,9610.0,42287.0,4.6884,4.2622,30207.0,49390.0,6.5353,5.5408,47613.0,127396.0,7.6719,6.1091,54726.0,133795.0,7.956,6.9615,113264.0,154813.0,9.3767,7.8139,187993.0,254348.0,9.5188,7.956,206942.0,451322.0,11.2237,8.0981,313831.0,462070.0,11.5078,8.9505,359048.0,534537.0,12.6444,10.2292
+2026-02-20T00:25:00Z,SEI-USDT,0.070596,0.070596,0.070596,0.070596,3301.5,3543.0,3060.0,1.7707,1.7707,9291.0,10441.0,2.054,4.462,29764.0,16840.0,3.4705,6.7285,36853.0,89528.0,3.7538,6.8701,40853.0,96609.0,7.8617,7.0118,99391.0,159027.0,8.0033,7.5784,118080.0,215784.0,8.2866,8.0033,190882.0,226532.0,8.8533,8.7116,297757.0,285070.0,9.9865,8.8533,401897.0,493822.0,10.6947,10.6947
+2026-02-20T00:30:00Z,SEI-USDT,0.070572,0.070572,0.070572,0.070572,6090.5,6037.0,6144.0,2.9757,2.9757,9582.0,18314.0,3.5425,3.1174,68120.0,21857.0,4.5344,4.1093,147763.0,44137.0,4.6761,5.8097,159063.0,51221.0,5.668,6.8016,168994.0,55221.0,5.8097,9.2105,273603.0,61620.0,6.0931,9.3522,298443.0,82638.0,6.8016,9.6355,356981.0,141176.0,8.0769,9.7772,492982.0,171640.0,8.2186,10.7691
+2026-02-20T00:35:00Z,SEI-USDT,0.070655,0.070655,0.070655,0.070655,5353.5,3541.0,7166.0,2.6184,2.6184,14224.0,10705.0,4.3168,3.1845,24889.0,17780.0,4.4583,6.8644,30835.0,42798.0,4.8829,7.7136,47965.0,101336.0,5.4491,7.8551,113588.0,122766.0,6.7229,7.9967,187661.0,196723.0,6.8644,8.7043,295994.0,244995.0,8.1382,8.8459,314878.0,303533.0,8.5628,10.9689,455721.0,324551.0,10.2612,11.2519
+2026-02-20T00:40:00Z,SEI-USDT,0.070562,0.070562,0.070562,0.070562,12565.0,18897.0,6233.0,1.4172,1.4172,77435.0,28923.0,5.3853,6.5191,87383.0,49941.0,6.2357,8.5032,96775.0,108479.0,6.3774,9.4952,102827.0,268481.0,7.2277,9.6369,109922.0,316809.0,7.6528,10.3455,168460.0,323208.0,10.4872,10.4872,189478.0,353699.0,11.621,11.1958,195877.0,394580.0,11.7627,11.4793,214774.0,415598.0,11.9044,11.621
+2026-02-20T00:45:00Z,SEI-USDT,0.070561,0.070561,0.070561,0.070561,4899.5,3545.0,6254.0,2.4093,2.4093,9437.0,16203.0,4.6768,2.551,16530.0,26713.0,5.5271,2.8344,124155.0,30256.0,6.8026,3.543,145316.0,54024.0,7.3695,6.2357,203854.0,61109.0,7.7947,6.8026,222764.0,109437.0,8.0781,8.2198,362697.0,186201.0,8.9284,10.0622,383715.0,190201.0,9.7788,10.3457,591478.0,248739.0,10.9125,10.4874
+2026-02-20T00:50:00Z,SEI-USDT,0.070644,0.070644,0.070644,0.070644,5205.5,3259.0,7152.0,1.5571,1.5571,12090.0,10691.0,2.4064,4.2466,19174.0,17691.0,3.9635,6.37,23174.0,21691.0,4.8129,8.0686,81712.0,87304.0,4.9544,8.2102,100598.0,111401.0,5.8037,8.3517,122526.0,188772.0,6.0869,9.4842,210345.0,329986.0,6.2284,11.1828,321188.0,386642.0,8.2102,11.4659,379726.0,417078.0,8.4933,11.7491
+2026-02-20T00:55:00Z,SEI-USDT,0.070585,0.070585,0.070585,0.070585,4783.5,3544.0,6023.0,2.1251,2.1251,12369.0,29204.0,3.4002,2.2668,70907.0,36281.0,3.5418,5.1002,89796.0,39822.0,4.2502,5.3836,130729.0,46221.0,4.3919,7.367,137819.0,53302.0,4.6752,8.7837,138408.0,94180.0,5.2419,9.0671,214262.0,104928.0,5.9503,9.3504,308414.0,163466.0,6.942,9.4921,416895.0,239202.0,8.0754,9.6338
+2026-02-20T01:00:00Z,SEI-USDT,0.070679,0.070679,0.070679,0.070679,6155.5,3539.0,8772.0,2.5467,2.5467,9585.0,12309.0,2.9712,3.2541,20378.0,18082.0,3.5371,3.3956,31992.0,38918.0,3.6786,5.6594,48240.0,45317.0,3.8201,7.6402,55321.0,52389.0,5.2349,7.7817,76339.0,71251.0,6.7913,8.2061,152991.0,147784.0,6.9328,8.6306,211529.0,188607.0,7.7817,9.055,321164.0,247145.0,8.9135,9.4795
+2026-02-20T01:05:00Z,SEI-USDT,0.070678,0.070678,0.070678,0.070678,3141.0,2386.0,3896.0,0.0707,0.0707,4647.0,10973.0,0.9197,1.7686,6187.0,17163.0,1.2026,2.759,12379.0,75701.0,3.4664,5.5888,33888.0,98088.0,3.8909,5.7303,37429.0,179413.0,6.4377,8.277,53462.0,233436.0,6.7207,9.8334,128504.0,354559.0,7.1451,10.1164,187042.0,365307.0,7.5696,10.2579,205899.0,409797.0,9.126,11.5313
+2026-02-20T01:10:00Z,SEI-USDT,0.070758,0.070758,0.070758,0.070758,8103.5,15995.0,212.0,1.4839,1.4839,21706.0,3745.0,2.0492,4.5931,41742.0,9875.0,2.1905,6.8543,45277.0,16940.0,2.4732,7.137,52350.0,79478.0,5.0171,7.9849,110888.0,100554.0,5.5824,8.1262,129731.0,174200.0,6.0063,9.3982,203491.0,180599.0,6.1477,10.5288,224509.0,233253.0,7.5609,11.3767,266250.0,327967.0,7.7023,11.5181
+2026-02-20T01:15:00Z,SEI-USDT,0.07066,0.07066,0.07066,0.07066,17291.0,23154.0,11428.0,2.7597,2.7597,28996.0,14966.0,3.1842,3.1842,44182.0,22040.0,5.024,7.1469,102720.0,43143.0,5.3071,7.5714,179326.0,101681.0,5.5901,9.5527,186410.0,108080.0,6.0147,9.8358,205280.0,185951.0,7.4299,10.1188,316501.0,226774.0,7.5714,11.6755,357307.0,237522.0,8.279,11.8171,415845.0,289864.0,8.8451,11.9586
+2026-02-20T01:20:00Z,SEI-USDT,0.07052,0.07052,0.07052,0.07052,29374.0,210.0,58538.0,1.9143,1.9143,6099.0,71187.0,6.0266,3.0488,26620.0,81935.0,7.3028,3.3324,33720.0,89025.0,8.7209,4.6086,74711.0,147563.0,9.4299,5.6012,78711.0,207383.0,11.6987,7.0192,97615.0,278100.0,11.8405,8.8627,118633.0,348903.0,13.9676,9.8553,177171.0,370668.0,15.102,9.9971,198189.0,511882.0,17.229,10.4225
+2026-02-20T01:25:00Z,SEI-USDT,0.07057,0.07057,0.07057,0.07057,10302.5,19224.0,1381.0,2.1255,2.1255,22769.0,4923.0,2.2673,4.9596,29861.0,10727.0,4.9596,5.5264,51393.0,14727.0,5.5264,6.5184,109931.0,73265.0,6.0932,6.6601,185647.0,80349.0,6.2349,6.8018,225574.0,101869.0,8.3605,7.0852,337107.0,105869.0,8.7856,8.6439,395645.0,112268.0,9.4941,8.7856,540666.0,187866.0,10.9112,9.3524
+2026-02-20T01:30:00Z,SEI-USDT,0.070672,0.070672,0.070672,0.070672,4303.0,6284.0,2322.0,2.264,2.264,9824.0,5860.0,2.547,3.2545,30842.0,29385.0,6.3674,5.094,89380.0,36460.0,6.5089,5.377,109889.0,42662.0,6.6504,5.66,116972.0,183876.0,6.7919,7.2164,190803.0,262471.0,7.3579,8.0654,299970.0,268870.0,9.1974,8.4899,320988.0,327408.0,9.7634,9.6219,379526.0,368231.0,10.0464,10.0464
+2026-02-20T01:35:00Z,SEI-USDT,0.070756,0.070756,0.070756,0.070756,18465.0,5784.0,31146.0,2.8266,2.8266,21913.0,37396.0,3.6746,4.6639,42014.0,44462.0,5.3706,5.5119,49088.0,67274.0,5.5119,6.9252,127518.0,77625.0,6.2186,7.0665,148536.0,81625.0,7.0665,8.4798,225934.0,140163.0,7.2079,8.6212,374719.0,281377.0,8.0559,8.7625,523532.0,358710.0,9.8932,9.4692,603088.0,365109.0,10.3171,10.7411
+2026-02-20T01:40:00Z,SEI-USDT,0.070748,0.070748,0.070748,0.070748,3535.0,3536.0,3534.0,2.9683,2.9683,9630.0,9613.0,4.8058,3.675,82784.0,40169.0,4.9471,4.0991,104959.0,47235.0,5.0885,6.502,144823.0,51235.0,5.9366,7.7741,203361.0,74131.0,6.0779,7.9154,210436.0,122319.0,6.6433,8.1981,359248.0,152699.0,7.7741,9.0462,438804.0,229969.0,9.1875,9.8943,736468.0,303014.0,9.6116,10.0356
+2026-02-20T01:45:00Z,SEI-USDT,0.070664,0.070664,0.070664,0.070664,2280.5,3540.0,1021.0,2.0519,2.0519,16002.0,11439.0,4.1747,2.618,23085.0,17703.0,5.1653,4.0331,27085.0,21241.0,6.7219,4.8822,85623.0,42286.0,6.8634,5.0237,104491.0,100824.0,8.2786,5.7313,125631.0,187177.0,8.5616,6.7219,205034.0,208195.0,8.9861,8.137,263572.0,264866.0,10.2597,8.2786,377138.0,283746.0,11.3919,8.4201
+2026-02-20T01:50:00Z,SEI-USDT,0.070679,0.070679,0.070679,0.070679,4813.5,3539.0,6088.0,2.2638,2.2638,10620.0,29733.0,4.8105,2.6882,16471.0,30389.0,6.2253,2.8297,20471.0,33926.0,7.7817,4.1031,95701.0,52790.0,7.9231,6.7913,99701.0,59863.0,9.055,6.9328,158239.0,63863.0,9.1965,7.4987,265845.0,138976.0,9.9039,7.6402,284714.0,145375.0,10.7528,7.7817,295356.0,203913.0,11.7432,8.2061
+2026-02-20T01:55:00Z,SEI-USDT,0.070765,0.070765,0.070765,0.070765,8675.0,3089.0,14261.0,2.4023,2.4023,9193.0,20440.0,3.8154,2.5436,16265.0,42880.0,4.9459,4.2394,74803.0,46412.0,6.2178,5.0873,93665.0,123301.0,6.9243,5.3699,170674.0,127301.0,10.1745,6.9243,191692.0,268515.0,10.4571,7.0656,213314.0,323473.0,11.1637,7.3483,271852.0,382011.0,11.305,7.4896,388396.0,389074.0,12.1529,8.3375
+2026-02-20T02:00:00Z,SEI-USDT,0.070784,0.070784,0.070784,0.070784,2651.0,3534.0,1768.0,2.6842,2.6842,9863.0,15509.0,3.3906,3.3906,30479.0,21272.0,5.0859,3.6731,37550.0,24804.0,6.2161,3.8144,96088.0,47339.0,7.3463,4.6621,171959.0,54401.0,8.3352,6.9225,192977.0,58401.0,8.4765,9.0416,341794.0,64800.0,10.3131,9.1829,419190.0,123338.0,10.5956,9.6067,459626.0,178031.0,11.0194,10.5956
+2026-02-20T02:05:00Z,SEI-USDT,0.07086,0.07086,0.07086,0.07086,12322.5,18632.0,6013.0,2.1874,2.1874,22163.0,7229.0,3.5986,2.3285,28184.0,10757.0,4.7276,3.0341,35247.0,24235.0,5.5743,3.7397,39247.0,31290.0,6.4211,6.2799,116618.0,35290.0,6.5622,7.6912,192978.0,56835.0,7.2678,7.8323,234265.0,133075.0,7.9734,8.3968,382891.0,154093.0,9.2435,9.3846,441429.0,212631.0,10.5136,9.5258
+2026-02-20T02:10:00Z,SEI-USDT,0.070678,0.070678,0.070678,0.070678,16221.5,3540.0,28903.0,3.3249,3.3249,9306.0,87441.0,4.4568,5.8717,13306.0,94514.0,5.7302,6.0131,71844.0,106780.0,5.8717,6.4376,91090.0,116993.0,6.0131,6.5791,98172.0,123392.0,6.4376,7.9939,102172.0,222753.0,8.9843,9.1258,160710.0,243771.0,9.1258,9.2673,179579.0,262616.0,10.6822,9.4088,200597.0,284381.0,11.8141,9.8333
+2026-02-20T02:15:00Z,SEI-USDT,0.070669,0.070669,0.070669,0.070669,4856.0,3540.0,6172.0,1.8396,1.8396,9576.0,9140.0,4.6697,1.9811,29341.0,22803.0,4.8112,2.1226,36423.0,26341.0,4.9527,4.1036,94961.0,26525.0,6.0847,4.6697,113851.0,30525.0,6.7922,5.9432,187754.0,51020.0,8.9148,6.0847,246292.0,131882.0,9.4808,6.6507,390444.0,135882.0,10.8959,7.7828,427876.0,215438.0,11.3204,7.9243
+2026-02-20T02:20:00Z,SEI-USDT,0.070595,0.070595,0.070595,0.070595,72379.0,3544.0,141214.0,2.6914,2.6914,13430.0,150892.0,5.3828,3.258,18430.0,161362.0,7.2243,4.9579,76968.0,173259.0,7.366,5.0995,81968.0,179658.0,8.9241,5.9494,99438.0,238196.0,9.0658,6.3744,104438.0,279077.0,10.3407,6.7993,181884.0,286158.0,10.4823,7.0827,202902.0,296906.0,13.457,7.9326,261440.0,315776.0,13.5987,8.0742
+2026-02-20T02:25:00Z,SEI-USDT,0.07056,0.07056,0.07056,0.07056,8039.5,3545.0,12534.0,2.1259,2.1259,9706.0,17618.0,4.5351,2.551,28852.0,21161.0,4.8186,3.6848,113391.0,28246.0,5.5272,6.661,192692.0,51408.0,6.2358,9.0703,335245.0,130585.0,8.5034,9.3537,393783.0,136984.0,8.6451,10.9127,414801.0,195522.0,10.2041,11.3379,564204.0,216540.0,10.3458,11.6213,570603.0,334852.0,11.3379,11.763
+2026-02-20T02:30:00Z,SEI-USDT,0.07057,0.07057,0.07057,0.07057,7528.0,3545.0,11511.0,2.5507,2.5507,9332.0,17310.0,2.9758,2.6924,67870.0,20852.0,3.6843,5.1013,74962.0,43174.0,4.9596,6.9435,153234.0,50257.0,6.6601,7.9354,250097.0,128407.0,6.9435,8.9273,399427.0,134806.0,8.7856,9.4941,457965.0,193344.0,10.0609,9.9192,478983.0,255244.0,11.6197,10.2026,628386.0,332675.0,11.7614,10.3443
+2026-02-20T02:35:00Z,SEI-USDT,0.07058,0.07058,0.07058,0.07058,4414.0,5286.0,3542.0,3.117,3.117,8831.0,9472.0,3.6838,3.4004,67369.0,32847.0,4.3922,4.6755,74461.0,39931.0,6.3757,5.5256,93361.0,46330.0,6.6591,8.3593,170576.0,87211.0,7.0842,8.926,229114.0,164300.0,8.2176,9.2094,250132.0,185318.0,8.501,10.2012,399425.0,254604.0,8.6427,10.3429,417421.0,273494.0,9.2094,11.193
+2026-02-20T02:40:00Z,SEI-USDT,0.070547,0.070547,0.070547,0.070547,4768.0,3546.0,5990.0,2.9767,2.9767,62084.0,18914.0,3.402,3.1185,68249.0,22458.0,4.1107,3.402,75343.0,29544.0,4.6777,7.0875,149729.0,41740.0,5.2447,7.938,168351.0,53245.0,5.5282,8.0797,312336.0,57245.0,6.6622,10.206,370874.0,130949.0,6.804,10.3477,389772.0,210505.0,7.5127,10.6312,539090.0,231545.0,8.505,12.474
+2026-02-20T02:45:00Z,SEI-USDT,0.07056,0.07056,0.07056,0.07056,4397.0,3545.0,5249.0,2.6219,2.6219,9541.0,8792.0,5.3147,4.1809,13541.0,29950.0,5.4564,5.5981,72079.0,37034.0,5.5981,7.2988,79173.0,113542.0,5.8816,8.5743,155799.0,134560.0,6.8736,9.9916,173591.0,193098.0,8.4326,10.1333,322906.0,269621.0,9.1412,10.275,400362.0,276020.0,9.2829,11.2671,549696.0,365229.0,10.4167,11.834
+2026-02-20T02:50:00Z,SEI-USDT,0.070362,0.070362,0.070362,0.070362,5255.5,3555.0,6956.0,1.4923,1.4923,10668.0,10509.0,4.3347,5.0453,16430.0,17613.0,4.6189,7.8877,74968.0,21613.0,4.7611,8.0298,152938.0,42631.0,7.6035,8.172,171882.0,53335.0,8.3141,9.4511,230420.0,64984.0,8.5983,9.5932,399817.0,159216.0,10.0195,10.1617,549598.0,217754.0,10.4459,10.7301,555997.0,224153.0,11.4408,10.8723
+2026-02-20T02:55:00Z,SEI-USDT,0.070482,0.070482,0.070482,0.070482,4904.5,3549.0,6260.0,1.9154,1.9154,22467.0,28758.0,3.618,2.0573,63458.0,40500.0,3.9017,2.9086,67008.0,44047.0,5.0368,4.6111,72571.0,51139.0,6.8812,7.0231,131109.0,57538.0,7.0231,8.5838,229604.0,116076.0,10.1445,9.4351,308022.0,157012.0,13.8334,9.577,335439.0,167760.0,13.9753,10.2864,485080.0,213734.0,15.1103,10.9958
+2026-02-20T03:00:00Z,SEI-USDT,0.070623,0.070623,0.070623,0.070623,4850.5,2867.0,6834.0,2.8319,2.8319,9954.0,47712.0,4.8143,3.6815,15998.0,51252.0,5.0975,3.8231,37356.0,75064.0,6.3719,3.9647,95894.0,216781.0,7.2214,6.2303,116912.0,223859.0,7.363,6.7967,132781.0,282397.0,7.5046,7.9294,151668.0,326224.0,8.9206,10.3366,210206.0,384946.0,10.7614,11.1862,231224.0,459932.0,11.7525,11.7525
+2026-02-20T03:05:00Z,SEI-USDT,0.070616,0.070616,0.070616,0.070616,4673.5,3543.0,5804.0,3.0447,3.0447,20137.0,20496.0,4.3192,3.1863,24137.0,24037.0,4.744,3.3279,31224.0,24256.0,4.8856,4.4608,51859.0,46008.0,6.0185,4.6024,110397.0,87683.0,7.1514,4.744,204376.0,88161.0,7.293,5.3104,210455.0,95240.0,7.4346,7.0098,359726.0,236957.0,8.4259,7.293,400661.0,311934.0,9.2756,8.4259
+2026-02-20T03:10:00Z,SEI-USDT,0.070606,0.070606,0.070606,0.070606,4927.5,3543.0,6312.0,3.045,3.045,20024.0,11030.0,4.0365,3.1867,78562.0,13870.0,4.7446,3.3283,97449.0,17630.0,5.0279,3.4699,124384.0,39322.0,5.4528,5.5944,131473.0,80997.0,6.3025,6.0193,206254.0,88555.0,7.7188,6.5858,247190.0,147093.0,8.2854,7.1523,305728.0,223938.0,9.2768,7.7188,455039.0,365655.0,9.8433,8.5686
+2026-02-20T03:15:00Z,SEI-USDT,0.070501,0.070501,0.070501,0.070501,17260.5,21298.0,13223.0,2.9787,2.9787,101339.0,16769.0,3.546,4.1134,107625.0,57703.0,3.6879,7.0921,126514.0,80847.0,5.39,7.2339,275970.0,87937.0,5.5318,7.3758,296006.0,88198.0,5.8155,8.6524,303106.0,229915.0,5.9574,9.3616,361644.0,250933.0,6.0992,12.0566,511128.0,330848.0,7.3758,12.1984,660645.0,479657.0,8.6524,14.0424
+2026-02-20T03:20:00Z,SEI-USDT,0.070694,0.070694,0.070694,0.070694,2267.0,3538.0,996.0,1.1316,1.1316,12162.0,9171.0,2.9705,3.6778,25351.0,18950.0,3.3949,5.7996,83889.0,40676.0,4.5266,6.224,103826.0,182393.0,5.5167,7.0727,180582.0,223212.0,5.9411,7.9215,199444.0,230282.0,6.3655,8.4873,344891.0,288820.0,8.0629,9.7604,421416.0,365455.0,8.6287,9.9018,591445.0,438035.0,8.7702,11.7407
+2026-02-20T03:25:00Z,SEI-USDT,0.07071,0.07071,0.07071,0.07071,2965.5,5560.0,371.0,2.687,2.687,14192.0,29474.0,3.1113,3.5356,17730.0,33010.0,3.2527,3.677,24809.0,73829.0,5.9398,5.6569,28809.0,79790.0,7.354,5.9398,106207.0,86860.0,8.3439,6.7883,125372.0,163363.0,8.6268,8.2025,146390.0,237945.0,9.1925,10.041,295348.0,296483.0,9.3339,10.4653,365962.0,367289.0,10.041,10.6067
+2026-02-20T03:30:00Z,SEI-USDT,0.070694,0.070694,0.070694,0.070694,9195.0,6441.0,11949.0,2.8291,2.8291,9980.0,15486.0,3.5364,2.9705,17060.0,43556.0,5.6582,3.2535,21060.0,66774.0,5.7996,5.2338,39905.0,73845.0,5.9411,7.2142,43905.0,132383.0,6.6484,7.78,120229.0,173202.0,6.7898,7.9215,178767.0,249401.0,7.2142,9.6189,198847.0,327308.0,7.3556,11.5993,219865.0,348326.0,8.3458,11.8822
+2026-02-20T03:35:00Z,SEI-USDT,0.070769,0.070769,0.070769,0.070769,22168.5,3535.0,40802.0,1.5544,1.5544,9745.0,41454.0,1.837,1.6957,16816.0,52469.0,3.9565,3.6739,94194.0,56001.0,4.9457,5.2283,167186.0,56370.0,6.9239,5.5109,187638.0,79219.0,7.3479,5.6522,330000.0,86283.0,8.7609,7.0652,351018.0,144821.0,10.3153,8.0544,409556.0,217699.0,10.4566,8.6196,558352.0,288743.0,10.5979,10.4566
+2026-02-20T03:40:00Z,SEI-USDT,0.070698,0.070698,0.070698,0.070698,7943.5,3538.0,12349.0,1.0608,1.0608,10616.0,18313.0,4.0312,1.4852,16364.0,40121.0,6.1529,3.1825,20364.0,119078.0,9.5476,5.0213,39249.0,177616.0,9.689,5.4457,138591.0,181151.0,10.3963,6.4358,197129.0,221970.0,11.6693,7.2845,345484.0,296004.0,11.9522,7.4259,366502.0,303073.0,12.2351,8.9818,588153.0,414089.0,13.6495,9.2647
+2026-02-20T03:45:00Z,SEI-USDT,0.070704,0.070704,0.070704,0.070704,16762.0,3538.0,29986.0,1.7679,1.7679,10615.0,39727.0,3.4651,4.8795,17558.0,43262.0,3.8894,5.3038,36415.0,101800.0,4.0309,6.2938,42231.0,142619.0,4.738,6.4352,119805.0,149688.0,7.001,8.1324,178343.0,227140.0,7.8496,8.6982,289301.0,368857.0,9.2639,8.8396,310319.0,427395.0,9.9711,9.8296,454743.0,469226.0,10.2539,10.2539
+2026-02-20T03:50:00Z,SEI-USDT,0.07069,0.07069,0.07069,0.07069,3321.5,3539.0,3104.0,2.1219,2.1219,10618.0,27009.0,3.5366,3.2536,17393.0,36875.0,4.8097,4.1024,38411.0,40411.0,6.9317,5.2341,96949.0,46340.0,7.0731,5.6585,176469.0,125736.0,7.639,7.9219,195354.0,184274.0,8.4878,8.3463,309086.0,225093.0,9.6195,8.4878,330104.0,232163.0,10.3268,8.9122,388642.0,337161.0,10.4682,10.0439
+2026-02-20T03:55:00Z,SEI-USDT,0.070602,0.070602,0.070602,0.070602,5441.5,3543.0,7340.0,2.4079,2.4079,10631.0,20165.0,3.8243,2.5495,69169.0,41774.0,4.2492,5.3823,88049.0,45314.0,4.8157,5.6656,94234.0,86191.0,5.6656,6.7987,98234.0,165005.0,7.082,8.2151,119252.0,172084.0,7.2236,8.64,177790.0,230622.0,7.3652,9.0649,178401.0,372339.0,7.5069,9.2065,257341.0,428682.0,7.7901,10.198
+2026-02-20T04:00:00Z,SEI-USDT,0.0705,0.0705,0.0705,0.0705,9128.0,12188.0,6068.0,3.0496,3.0496,31083.0,13467.0,5.3191,3.9007,108331.0,18287.0,5.6028,5.1773,166869.0,25378.0,6.0283,5.8865,173969.0,57281.0,6.312,8.5815,193424.0,81781.0,6.5957,8.7233,303904.0,102799.0,7.5886,9.2907,447560.0,244516.0,9.7162,9.4326,506098.0,303054.0,10.851,10.7091,655576.0,380175.0,11.702,10.851
+2026-02-20T04:05:00Z,SEI-USDT,0.0705,0.0705,0.0705,0.0705,2651.5,3548.0,1755.0,1.3475,1.3475,9441.0,1919.0,3.0497,1.6312,22057.0,6447.0,3.9007,2.9078,25791.0,9993.0,4.3263,4.61,32890.0,16192.0,4.8937,5.461,51804.0,32488.0,5.7447,7.305,110342.0,96768.0,5.8866,7.4469,128918.0,155306.0,7.1632,7.7306,204693.0,177022.0,7.7306,8.1561,309151.0,219609.0,9.8582,9.4327
+2026-02-20T04:10:00Z,SEI-USDT,0.07049,0.07049,0.07049,0.07049,2738.0,213.0,5263.0,0.0709,0.0709,3762.0,11010.0,1.6314,2.7663,10862.0,14556.0,4.4687,4.8943,16606.0,38253.0,4.7524,6.8804,27520.0,118974.0,5.0361,7.1641,46435.0,139992.0,5.6036,7.3059,104973.0,147083.0,5.7455,7.5897,123850.0,188017.0,6.7385,8.5827,199369.0,246555.0,8.299,8.8664,313212.0,388272.0,9.8595,9.0083
+2026-02-20T04:15:00Z,SEI-USDT,0.070204,0.070204,0.070204,0.070204,4902.5,3563.0,6242.0,2.7776,2.7776,7127.0,7871.0,3.6323,2.9201,84655.0,8200.0,7.1934,3.205,88655.0,11761.0,7.7631,4.2021,93655.0,18882.0,8.6178,6.4812,113481.0,59991.0,9.4725,6.766,134499.0,139547.0,10.8969,8.7602,193037.0,281264.0,11.0393,8.9027,267843.0,302330.0,12.7487,10.3271,286833.0,321316.0,13.8882,12.4638
+2026-02-20T04:20:00Z,SEI-USDT,0.070214,0.070214,0.070214,0.070214,4911.5,3563.0,6260.0,2.5636,2.5636,9367.0,8172.0,3.9878,2.8484,28356.0,11733.0,4.2727,3.9878,43582.0,52839.0,4.4151,5.9817,50710.0,59959.0,4.9848,6.2666,133267.0,118497.0,6.9787,7.2635,188239.0,260214.0,7.1211,7.4059,209257.0,270865.0,9.2574,7.6908,322560.0,282588.0,9.3998,7.8332,400113.0,357595.0,10.5392,8.4029
+2026-02-20T04:25:00Z,SEI-USDT,0.070208,0.070208,0.070208,0.070208,4893.5,3563.0,6224.0,2.8487,2.8487,18981.0,12352.0,3.276,2.9911,25025.0,15913.0,3.9881,3.4184,32153.0,23034.0,4.4155,6.1247,90691.0,64141.0,6.1247,6.6944,168105.0,75595.0,7.549,7.2641,189123.0,145323.0,8.1187,7.4066,299855.0,222610.0,9.4006,8.8309,377408.0,308558.0,9.6855,9.9704,514331.0,422342.0,10.5401,10.9674
+2026-02-20T04:30:00Z,SEI-USDT,0.070396,0.070396,0.070396,0.070396,4377.0,324.0,8430.0,1.2075,1.2075,3877.0,11955.0,1.7757,1.3495,18709.0,22596.0,3.4803,2.0598,25819.0,33037.0,5.7532,2.2018,29819.0,174754.0,7.884,3.1962,88357.0,178305.0,8.0261,4.6168,165552.0,255380.0,9.5887,5.8953,277568.0,321019.0,10.7251,7.884,288216.0,362009.0,11.1513,8.4522,298333.0,438919.0,11.2933,8.7364
+2026-02-20T04:35:00Z,SEI-USDT,0.0705,0.0705,0.0705,0.0705,4906.5,3548.0,6265.0,1.4184,1.4184,10647.0,27628.0,4.2553,1.844,14145.0,40636.0,4.8227,2.695,72683.0,44182.0,6.0993,5.6738,150117.0,48182.0,9.2199,6.9504,224725.0,122668.0,9.3617,7.0922,331441.0,184751.0,11.3475,7.5177,341743.0,237993.0,11.9149,9.078,352585.0,256889.0,12.0567,10.0709,373603.0,297811.0,12.6241,10.3546
+2026-02-20T04:40:00Z,SEI-USDT,0.070577,0.070577,0.070577,0.070577,7415.0,7374.0,7456.0,1.9836,1.9836,10918.0,7665.0,2.6921,2.1253,18009.0,11207.0,4.9591,4.3924,76547.0,34086.0,6.0926,4.5341,79712.0,42857.0,6.376,5.5259,158345.0,61748.0,8.5014,5.8093,216883.0,203465.0,9.2098,5.9509,237767.0,210548.0,9.4932,6.5177,345275.0,285587.0,10.0599,7.3678,485051.0,344125.0,12.1853,8.3597
+2026-02-20T04:45:00Z,SEI-USDT,0.070482,0.070482,0.070482,0.070482,4942.0,3549.0,6335.0,1.7735,1.7735,62087.0,18936.0,4.3274,2.1992,69187.0,42563.0,4.4693,3.3342,88105.0,46109.0,7.7325,5.1787,146643.0,49655.0,7.8744,6.8812,222414.0,53655.0,8.4419,7.0231,330796.0,129308.0,10.4283,7.165,342291.0,183386.0,11.1377,9.1513,353632.0,241924.0,11.2796,10.4283,412170.0,282856.0,11.989,10.5701
+2026-02-20T04:50:00Z,SEI-USDT,0.07048,0.07048,0.07048,0.07048,4944.0,3549.0,6339.0,1.9155,1.9155,10648.0,18940.0,3.6181,2.483,69186.0,42534.0,4.3275,2.9086,71624.0,46080.0,5.0369,5.4626,90542.0,126298.0,7.449,7.449,149080.0,133389.0,7.5909,8.1584,170098.0,187467.0,7.8746,9.4354,250441.0,246005.0,8.0165,10.7123,358823.0,316298.0,10.1448,11.5636,417361.0,385568.0,11.7055,11.7055
+2026-02-20T04:55:00Z,SEI-USDT,0.070396,0.070396,0.070396,0.070396,2538.0,2766.0,2310.0,1.7757,1.7757,61304.0,14206.0,3.7644,2.7701,64591.0,26679.0,3.9065,2.9121,71700.0,38506.0,5.0429,4.6168,90644.0,42056.0,6.0373,6.4635,223740.0,46056.0,6.8896,8.0261,244758.0,53156.0,8.7364,8.1681,351407.0,129885.0,8.8784,8.4522,490077.0,170875.0,11.0092,8.5943,511095.0,228245.0,12.1457,10.8672
+2026-02-20T05:00:00Z,SEI-USDT,0.0703,0.0703,0.0703,0.0703,5183.0,6810.0,3556.0,2.9161,2.9161,10368.0,9430.0,3.2005,3.2005,15575.0,18028.0,5.0498,4.623,19575.0,25138.0,5.4765,7.1834,78113.0,46350.0,5.6187,7.7524,85232.0,87398.0,6.1877,7.8947,104201.0,164007.0,7.7524,8.0369,180934.0,216901.0,8.1792,9.4594,239472.0,296457.0,8.7482,9.6016,262775.0,315416.0,10.1706,11.0241
+2026-02-20T05:05:00Z,SEI-USDT,0.070192,0.070192,0.070192,0.070192,9075.5,3564.0,14587.0,2.9918,2.9918,9628.0,20755.0,3.5617,3.1343,13193.0,24316.0,4.9863,3.7041,71731.0,31438.0,5.5562,5.5562,92749.0,106015.0,5.6987,8.4055,166002.0,164553.0,7.4083,8.548,184998.0,205659.0,8.1206,9.1178,206016.0,229462.0,8.8329,9.4028,264554.0,281749.0,9.2603,10.4,369336.0,423466.0,9.4028,10.5425
+2026-02-20T05:10:00Z,SEI-USDT,0.070286,0.070286,0.070286,0.070286,15666.0,3559.0,27773.0,2.9167,2.9167,9554.0,31330.0,3.059,4.0549,16675.0,37165.0,5.9045,4.4817,75213.0,51718.0,6.3313,5.3354,154362.0,58829.0,7.3273,7.3273,173339.0,65599.0,8.8923,7.4695,286554.0,144626.0,9.3191,8.1809,367617.0,203164.0,9.4614,8.4655,367810.0,222132.0,10.7419,9.6037,398394.0,243150.0,11.1687,9.746
+2026-02-20T05:15:00Z,SEI-USDT,0.070103,0.070103,0.070103,0.070103,4934.5,3568.0,6301.0,2.1397,2.1397,9762.0,9867.0,5.2779,2.9956,68300.0,23965.0,5.5632,3.4235,75439.0,31096.0,5.7059,5.9912,151699.0,89634.0,7.703,7.1324,210237.0,110652.0,8.9868,7.4177,319311.0,181964.0,9.7,8.4162,461127.0,258100.0,11.8397,8.5588,480134.0,299260.0,12.6956,8.7015,501248.0,440977.0,12.8383,8.9868
+2026-02-20T05:20:00Z,SEI-USDT,0.070186,0.070186,0.070186,0.070186,3563.0,3564.0,3562.0,3.6332,3.6332,62102.0,9514.0,4.4881,4.4881,68092.0,32016.0,6.0554,4.6306,146468.0,34052.0,7.0527,4.7731,205006.0,175769.0,7.6227,5.2005,212138.0,177741.0,8.1926,5.6279,231154.0,190836.0,8.4775,7.3377,343258.0,249374.0,9.0475,8.4775,401796.0,327627.0,10.7572,8.62,568143.0,367638.0,11.1846,9.7599
+2026-02-20T05:25:00Z,SEI-USDT,0.070382,0.070382,0.070382,0.070382,4959.5,3554.0,6365.0,1.9181,1.9181,10664.0,29422.0,5.0439,2.9127,29608.0,32974.0,6.1806,4.6177,88146.0,36974.0,6.3227,6.891,94491.0,44076.0,7.7435,7.0331,153029.0,65094.0,9.4485,7.4593,176219.0,86160.0,10.7273,8.7381,195187.0,144698.0,13.0006,9.1643,266310.0,280879.0,13.711,9.7327,324848.0,526712.0,13.8531,10.4431
+2026-02-20T05:35:00Z,SEI-USDT,0.070868,0.070868,0.070868,0.070868,4680.0,3530.0,5830.0,2.8221,2.8221,10591.0,10830.0,4.9388,4.0921,16601.0,31194.0,5.0799,4.2332,21601.0,36194.0,8.3253,5.0799,101365.0,39721.0,8.4664,5.221,122383.0,44721.0,9.5953,5.6443,199757.0,52157.0,9.8775,5.7854,313846.0,131798.0,10.3008,7.0554,380076.0,190336.0,11.0064,7.7609,420875.0,209172.0,11.7119,7.902
+2026-02-20T05:40:00Z,SEI-USDT,0.07088,0.07088,0.07088,0.07088,10021.5,6097.0,13946.0,2.1868,2.1868,11097.0,33860.0,3.3155,2.3279,14626.0,37387.0,3.4566,3.4566,19626.0,43239.0,5.9961,5.0085,26687.0,48239.0,6.1372,7.4069,31687.0,67031.0,6.9837,7.548,90225.0,70556.0,7.1248,7.8302,195201.0,75556.0,8.9589,8.5356,216219.0,134094.0,10.0875,8.6767,274757.0,211184.0,10.2286,8.9589
+2026-02-20T05:45:00Z,SEI-USDT,0.070973,0.070973,0.070973,0.070973,13162.0,6037.0,20287.0,2.6771,2.6771,11037.0,35407.0,2.818,4.3679,13580.0,48676.0,3.0998,6.4813,18580.0,107214.0,4.3679,10.9901,77118.0,107407.0,4.5088,11.131,155111.0,130261.0,6.1995,11.2719,221025.0,170905.0,6.4813,11.5537,242043.0,312622.0,7.7494,12.54,300581.0,333688.0,7.8903,14.9353,412137.0,354706.0,8.1721,15.2171
+2026-02-20T05:50:00Z,SEI-USDT,0.070877,0.070877,0.070877,0.070877,13014.0,6861.0,19167.0,1.4815,1.4815,12028.0,22695.0,1.7636,1.9047,17028.0,27695.0,4.0211,5.5731,20558.0,37328.0,4.1622,5.7142,25558.0,42328.0,5.2909,5.9963,44355.0,49381.0,5.432,6.1374,119767.0,55670.0,5.5731,6.2785,131829.0,60670.0,6.2785,9.9469,190367.0,100817.0,6.4196,10.088,298227.0,250980.0,7.5483,10.6523
+2026-02-20T05:55:00Z,SEI-USDT,0.070864,0.070864,0.070864,0.070864,8781.0,5163.0,12399.0,2.5401,2.5401,14463.0,17399.0,2.6812,3.8101,19463.0,36165.0,3.669,3.9512,83763.0,39693.0,3.8101,4.2335,87293.0,44693.0,4.0923,6.3502,106110.0,51747.0,5.5035,6.4913,113172.0,56747.0,5.6446,7.6202,190466.0,198464.0,6.2091,7.7613,249004.0,275637.0,6.9147,9.4547,359559.0,334175.0,8.1847,11.007
+2026-02-20T06:00:00Z,SEI-USDT,0.070826,0.070826,0.070826,0.070826,4830.5,6131.0,3530.0,2.8238,2.8238,64669.0,8530.0,3.5298,5.2241,68201.0,21489.0,4.3769,5.3653,111540.0,26489.0,6.0712,6.636,193954.0,40422.0,6.636,6.7772,252492.0,60600.0,7.4831,6.9184,323113.0,101344.0,8.0479,7.6243,430878.0,122362.0,8.6127,8.895,471692.0,197591.0,9.3186,9.0362,611805.0,274955.0,10.7305,10.8717
+2026-02-20T06:05:00Z,SEI-USDT,0.070852,0.070852,0.070852,0.070852,2104.5,680.0,3529.0,1.3408,1.3408,2479.0,9903.0,3.7402,1.482,6010.0,16960.0,3.8813,3.599,64548.0,21960.0,4.4459,5.4338,70479.0,40167.0,4.8693,5.575,174669.0,45167.0,6.9863,5.8572,205634.0,54204.0,7.5509,5.9984,271133.0,75244.0,8.8211,10.0914,406606.0,154805.0,8.9623,10.3737,425444.0,213343.0,9.9502,10.6559
+2026-02-20T06:10:00Z,SEI-USDT,0.070854,0.070854,0.070854,0.070854,4717.5,5906.0,3529.0,1.7642,1.7642,14922.0,8529.0,1.9053,2.3287,18453.0,22251.0,4.5869,2.4699,23453.0,31787.0,4.728,2.611,24022.0,36787.0,4.8691,3.4578,29022.0,77531.0,5.9982,3.5989,87560.0,84587.0,6.1393,4.728,160834.0,91123.0,7.4096,4.8691,167899.0,96123.0,7.833,5.9982,350093.0,97666.0,9.3854,6.1393
+2026-02-20T06:15:00Z,SEI-USDT,0.070954,0.070954,0.070954,0.070954,5576.5,6153.0,5000.0,2.0436,2.0436,11153.0,13386.0,3.0302,2.1845,23189.0,16909.0,3.1711,3.0302,28189.0,21909.0,5.708,4.2986,86727.0,39770.0,5.8489,4.4395,93781.0,41869.0,6.4127,5.567,112597.0,100407.0,7.3992,6.8355,186933.0,183797.0,8.3858,7.2583,245471.0,236461.0,8.9495,8.6676,266489.0,378178.0,9.0905,9.5133
+2026-02-20T06:20:00Z,SEI-USDT,0.070834,0.070834,0.070834,0.070834,4645.0,5760.0,3530.0,2.1882,2.1882,14055.0,12043.0,2.3294,2.7529,17587.0,17827.0,4.447,3.3176,22587.0,24885.0,6.1412,4.3059,81125.0,44030.0,6.2823,5.1529,154336.0,102568.0,7.4117,6.4235,161403.0,143312.0,8.4,6.5647,185375.0,216408.0,8.6823,8.4,290078.0,237426.0,8.8235,10.0941,330892.0,256244.0,10.3764,10.2353
+2026-02-20T06:25:00Z,SEI-USDT,0.070866,0.070866,0.070866,0.070866,5301.0,5602.0,5000.0,1.905,1.905,13979.0,23460.0,2.0461,2.0461,17509.0,26988.0,3.7395,2.4695,22509.0,31988.0,6.1384,4.5862,29572.0,45484.0,6.2795,4.7273,34572.0,51770.0,6.7028,4.8684,55590.0,56770.0,6.844,5.5739,60590.0,115308.0,6.9851,5.7151,119128.0,122362.0,7.1262,5.9973,186641.0,197496.0,8.6784,6.7028
+2026-02-20T06:30:00Z,SEI-USDT,0.07099,0.07099,0.07099,0.07099,7288.5,11055.0,3522.0,1.7608,1.7608,35005.0,11493.0,1.9017,3.0286,40005.0,16493.0,4.1555,3.7329,48541.0,22615.0,4.2963,3.8738,52065.0,27615.0,4.7189,5.2824,59116.0,86153.0,7.9588,5.4233,133456.0,93194.0,8.5223,6.2684,211083.0,203797.0,9.3675,6.4093,269621.0,222563.0,10.3535,7.2545,375958.0,296783.0,10.4944,7.6771
+2026-02-20T06:35:00Z,SEI-USDT,0.070982,0.070982,0.070982,0.070982,9493.5,11075.0,7912.0,2.888,2.888,19580.0,14955.0,3.3107,4.8604,19828.0,19955.0,4.4377,6.41,24828.0,98860.0,5.5648,7.2553,33355.0,169467.0,5.7056,7.3962,91893.0,209463.0,6.1283,7.5371,98945.0,264793.0,7.5371,8.9459,103945.0,323331.0,8.2415,9.6503,182974.0,363975.0,8.3823,10.2138,241512.0,435886.0,10.2138,10.9182
+2026-02-20T06:40:00Z,SEI-USDT,0.070943,0.070943,0.070943,0.070943,7274.5,11024.0,3525.0,0.9162,0.9162,19530.0,8525.0,3.4535,3.0306,24530.0,26955.0,5.9907,3.1715,28057.0,31955.0,6.1316,3.5944,33057.0,39902.0,6.5545,3.7354,51849.0,87637.0,6.6955,5.004,110387.0,108655.0,7.6822,9.0917,223642.0,246252.0,8.387,9.3737,230699.0,281996.0,8.6689,11.629,377962.0,338508.0,10.9242,12.0518
+2026-02-20T06:45:00Z,SEI-USDT,0.071054,0.071054,0.071054,0.071054,5521.5,7524.0,3519.0,1.9,1.9,15995.0,17846.0,2.8851,2.0407,19516.0,26290.0,3.8703,2.1814,24516.0,31290.0,5.9813,3.4481,31560.0,71920.0,6.1221,3.5888,36560.0,80153.0,7.5294,3.7295,95098.0,87189.0,7.6702,4.9962,167808.0,145727.0,8.5146,6.4035,271809.0,220381.0,10.4849,6.5443,292827.0,220595.0,11.7515,8.6553
+2026-02-20T06:50:00Z,SEI-USDT,0.071048,0.071048,0.071048,0.071048,5907.5,3521.0,8294.0,2.8854,2.8854,9773.0,26136.0,3.0261,3.0261,20722.0,31136.0,3.1669,3.1669,25722.0,42133.0,4.2928,3.3076,84260.0,47662.0,4.4336,3.5891,91304.0,88292.0,5.2781,4.4336,149842.0,95328.0,7.5301,6.2633,168620.0,153866.0,7.9523,6.9671,189638.0,154080.0,10.4858,9.5006,248176.0,193876.0,10.908,9.7821
+2026-02-20T06:55:00Z,SEI-USDT,0.07105,0.07105,0.07105,0.07105,10360.0,17201.0,3519.0,2.0408,2.0408,20723.0,8519.0,5.9817,2.7446,25723.0,14191.0,6.5447,2.8853,30723.0,19191.0,7.2485,3.7298,89261.0,25496.0,7.3892,3.8705,108042.0,30496.0,8.7967,4.0113,115089.0,49131.0,9.6412,4.152,136107.0,89761.0,11.0486,4.2928,176244.0,96797.0,12.3154,5.4188,216942.0,101797.0,12.5969,6.6855
+2026-02-20T07:00:00Z,SEI-USDT,0.070868,0.070868,0.070868,0.070868,31033.0,58538.0,3528.0,1.905,1.905,72464.0,10583.0,2.0461,4.3038,77464.0,16894.0,4.3038,4.4449,91940.0,21894.0,4.4449,8.8193,96940.0,150841.0,4.8682,8.9604,100471.0,262026.0,5.0093,9.3837,105471.0,317927.0,5.4327,11.077,164009.0,358628.0,5.5738,12.347,264011.0,431273.0,6.8438,13.1936,356758.0,489811.0,6.9849,13.4759
+2026-02-20T07:05:00Z,SEI-USDT,0.070852,0.070852,0.070852,0.070852,10907.5,5000.0,16815.0,3.2462,3.2462,18973.0,22617.0,4.7987,3.3873,93372.0,27617.0,6.3513,6.3513,151910.0,32617.0,6.4924,9.3152,256350.0,105517.0,7.9038,9.4563,277368.0,124334.0,9.3152,9.7386,423036.0,182872.0,9.5975,11.15,463270.0,253479.0,9.8797,11.4323,485722.0,290680.0,11.0089,11.5734,506012.0,342797.0,11.2911,11.8557
+2026-02-20T07:10:00Z,SEI-USDT,0.07093,0.07093,0.07093,0.07093,12683.5,19589.0,5778.0,2.2557,2.2557,33369.0,9302.0,2.3967,3.9476,36896.0,22889.0,3.6656,5.3574,41896.0,38028.0,3.8066,5.4984,100434.0,78715.0,3.9476,7.0492,106315.0,83715.0,4.9344,9.4459,113371.0,105480.0,5.3574,9.5869,190722.0,164018.0,7.8951,12.2656,212797.0,305735.0,9.164,12.5476,233815.0,340341.0,9.3049,13.6755
+2026-02-20T07:15:00Z,SEI-USDT,0.070934,0.070934,0.070934,0.070934,4900.0,6275.0,3525.0,2.6081,2.6081,20570.0,14295.0,3.172,5.7096,24097.0,35196.0,3.7359,5.8506,29097.0,40196.0,4.1588,6.8374,87635.0,80881.0,4.2998,6.9784,94691.0,139419.0,5.9915,8.2472,113457.0,217990.0,6.2735,8.3881,192152.0,274153.0,7.4013,10.3618,213170.0,295722.0,8.2472,11.2077,271708.0,354260.0,8.3881,11.9126
+2026-02-20T07:20:00Z,SEI-USDT,0.070954,0.070954,0.070954,0.070954,4191.0,5301.0,3081.0,3.0302,3.0302,19144.0,8081.0,3.5939,4.0167,22670.0,47189.0,3.8758,4.1577,27670.0,53431.0,5.8489,5.2852,34724.0,60476.0,5.9898,6.6945,39724.0,139317.0,6.9764,8.8086,171926.0,197855.0,7.1173,9.0905,283726.0,253638.0,9.6542,9.9361,350992.0,324146.0,10.9226,11.6273,372010.0,351725.0,11.0636,11.7683
+2026-02-20T07:25:00Z,SEI-USDT,0.070878,0.070878,0.070878,0.070878,4817.0,6383.0,3251.0,2.6101,2.6101,11383.0,10305.0,2.7512,4.8676,26173.0,16377.0,2.8923,5.0086,31173.0,21377.0,3.4567,6.4195,34703.0,79915.0,3.5978,6.5606,39703.0,152783.0,6.4195,8.2537,60721.0,184515.0,6.5606,9.2413,119259.0,255121.0,6.7017,9.9467,126321.0,313659.0,7.5482,10.0878,199305.0,365752.0,7.6893,10.2289
+2026-02-20T07:30:00Z,SEI-USDT,0.070857,0.070857,0.070857,0.070857,9980.0,5765.0,14195.0,2.5403,2.5403,10765.0,17723.0,2.6815,3.3871,18854.0,22723.0,2.8226,5.2218,22384.0,29778.0,3.246,5.3629,27384.0,35661.0,4.5161,5.504,40582.0,40661.0,4.6573,8.6089,45582.0,99199.0,5.504,8.75,64381.0,174805.0,5.6452,10.7258,85399.0,264110.0,5.9274,10.867,192110.0,294367.0,6.9153,11.4315
+2026-02-20T07:35:00Z,SEI-USDT,0.070752,0.070752,0.070752,0.070752,4893.0,6252.0,3534.0,2.7561,2.7561,9788.0,14636.0,3.6041,3.8868,14788.0,55437.0,4.7348,4.0281,27995.0,62502.0,4.8762,6.4309,32995.0,81344.0,5.5828,8.2683,40069.0,139882.0,5.7242,8.4096,45069.0,216828.0,6.0069,8.8336,103373.0,273699.0,6.1482,10.3883,180438.0,294739.0,6.5722,11.519,201456.0,353277.0,8.2683,11.8017
+2026-02-20T07:40:00Z,SEI-USDT,0.070736,0.070736,0.070736,0.070736,11354.0,12905.0,9803.0,2.9688,2.9688,17905.0,14803.0,3.1102,5.0893,18681.0,21871.0,3.2515,5.2307,22218.0,26871.0,4.0998,5.6548,27218.0,40986.0,4.5239,5.7962,33082.0,116973.0,4.6652,9.1891,38082.0,176620.0,5.6548,10.6028,96620.0,235158.0,5.7962,10.7442,172725.0,288562.0,6.3617,11.5924,179801.0,310131.0,7.0685,12.4406
+2026-02-20T07:45:00Z,SEI-USDT,0.07074,0.07074,0.07074,0.07074,3724.0,3914.0,3534.0,3.0393,3.0393,8914.0,9546.0,3.1807,3.7461,14858.0,16613.0,3.322,5.0184,19858.0,21613.0,6.008,5.3011,60183.0,36201.0,6.1493,5.4425,65183.0,41201.0,6.5734,5.7252,202980.0,82002.0,6.7148,5.8666,223998.0,161139.0,6.9975,8.6939,231074.0,180002.0,7.2802,10.1075,338268.0,292033.0,9.118,10.2489
+2026-02-20T07:50:00Z,SEI-USDT,0.070746,0.070746,0.070746,0.070746,2093.0,652.0,3534.0,2.3323,2.3323,6705.0,9514.0,3.0391,3.1804,10241.0,14514.0,3.7458,4.5939,15241.0,28562.0,7.1383,4.7353,22316.0,33562.0,7.2796,4.8766,27316.0,74363.0,7.421,5.018,85854.0,81429.0,7.5623,6.1488,160037.0,154180.0,7.845,8.1277,216449.0,206187.0,8.8345,10.1066,256763.0,264725.0,8.9758,10.3894
+2026-02-20T07:55:00Z,SEI-USDT,0.070722,0.070722,0.070722,0.070722,6601.5,6808.0,6395.0,1.3433,1.3433,11808.0,14929.0,2.7573,6.0094,16808.0,29291.0,5.0196,6.1508,47743.0,34291.0,5.161,6.8578,106281.0,39291.0,5.3024,7.7062,106427.0,60309.0,5.868,7.8476,129306.0,74188.0,8.696,8.9788,187844.0,81254.0,9.8271,9.5443,258558.0,139792.0,11.3825,10.5341,325657.0,160810.0,11.5239,13.5035
+2026-02-20T08:00:00Z,SEI-USDT,0.070712,0.070712,0.070712,0.070712,13830.0,18538.0,9122.0,1.697,1.697,30243.0,12658.0,1.8384,1.8384,33781.0,17658.0,4.9497,2.2627,38781.0,76196.0,6.7881,2.4041,45859.0,83266.0,6.9295,5.3739,50859.0,102106.0,7.0709,6.6467,75214.0,142920.0,7.2124,6.7881,97855.0,151140.0,7.3538,7.2124,110617.0,217045.0,7.9194,7.3538,190173.0,358762.0,12.162,7.778
+2026-02-20T08:05:00Z,SEI-USDT,0.070652,0.070652,0.070652,0.070652,13757.5,23976.0,3539.0,1.6277,1.6277,27517.0,8539.0,3.6093,2.1939,33589.0,14551.0,4.1754,2.3354,109911.0,19551.0,4.317,2.4769,218252.0,19756.0,5.8739,2.6185,276790.0,24756.0,7.0062,4.317,283875.0,78554.0,7.2893,4.4585,304284.0,85630.0,7.5724,4.8831,493400.0,90630.0,7.997,5.4493,514442.0,92437.0,8.1385,5.5908
+2026-02-20T08:10:00Z,SEI-USDT,0.070564,0.070564,0.070564,0.070564,4955.5,3545.0,6366.0,2.7634,2.7634,26071.0,9909.0,3.0469,3.0469,32346.0,14909.0,4.1806,4.7474,39438.0,18451.0,5.1726,4.8891,44438.0,23451.0,6.448,6.5897,121581.0,45656.0,6.5897,6.7314,180119.0,86554.0,8.2903,6.8731,290467.0,145092.0,8.5737,7.0149,335978.0,222109.0,8.9989,9.7074,354874.0,243127.0,10.416,11.5497
+2026-02-20T08:15:00Z,SEI-USDT,0.070484,0.070484,0.070484,0.070484,8237.5,3549.0,12926.0,3.0503,3.0503,8549.0,19715.0,4.7528,3.1922,15649.0,24715.0,4.8947,3.6178,20649.0,65673.0,6.0297,3.7597,44504.0,74037.0,6.1716,3.9016,49504.0,83257.0,7.7322,4.0434,54504.0,86803.0,7.8741,4.8947,131419.0,145341.0,8.0159,5.0366,150313.0,203879.0,9.1509,9.0091,208851.0,280662.0,9.2928,9.1509
+2026-02-20T08:20:00Z,SEI-USDT,0.07046,0.07046,0.07046,0.07046,4972.5,3550.0,6395.0,2.0579,2.0579,8550.0,11395.0,3.1933,3.619,32460.0,14943.0,3.3352,3.761,37460.0,19943.0,4.3287,4.8964,44562.0,60903.0,4.4706,5.0383,49562.0,119441.0,5.8898,5.1802,55461.0,126536.0,6.0317,5.8898,133303.0,145457.0,7.0252,7.1671,152224.0,162841.0,7.3091,7.3091,210762.0,221379.0,8.3025,8.3025
+2026-02-20T08:25:00Z,SEI-USDT,0.07055,0.07055,0.07055,0.07055,4843.0,3545.0,6141.0,1.9136,1.9136,15024.0,11141.0,2.197,4.0397,27095.0,22646.0,2.4805,4.1815,32095.0,27646.0,5.0319,4.465,39189.0,37055.0,5.1737,4.6067,44189.0,45955.0,5.4572,4.7484,63088.0,51690.0,5.5989,4.8902,68088.0,55591.0,5.7407,5.0319,68340.0,59134.0,5.8824,5.1737,73340.0,100047.0,6.1659,5.4572
+2026-02-20T08:30:00Z,SEI-USDT,0.070566,0.070566,0.070566,0.070566,4846.0,3544.0,6148.0,1.6297,1.6297,4523.0,11148.0,1.7714,2.1965,9523.0,15980.0,4.6057,2.3383,31868.0,19880.0,4.7474,2.48,38960.0,25615.0,5.3142,2.6217,43960.0,42865.0,5.8811,2.7634,44428.0,49184.0,6.0228,2.9051,49428.0,55566.0,7.7233,3.0468,68327.0,102926.0,7.865,3.1885,108731.0,103978.0,8.2902,3.7554
+2026-02-20T08:35:00Z,SEI-USDT,0.070566,0.070566,0.070566,0.070566,4890.5,3268.0,6513.0,1.0628,1.0628,14639.0,8208.0,1.2045,1.2045,21729.0,13208.0,3.1885,1.6297,26729.0,23014.0,5.4558,1.7714,48868.0,38553.0,5.5976,1.9131,107406.0,57723.0,9.4237,2.0548,112406.0,73815.0,9.5654,2.1965,147908.0,105422.0,9.7072,2.3382,178391.0,127061.0,9.8489,2.4799,197185.0,133200.0,12.1162,2.6216
+2026-02-20T08:40:00Z,SEI-USDT,0.07047,0.07047,0.07047,0.07047,13202.5,3272.0,23133.0,1.6319,1.6319,13063.0,28133.0,3.4766,3.4766,20164.0,31124.0,3.9023,3.6185,25164.0,36124.0,4.7538,3.7604,31283.0,42561.0,4.8957,3.9023,36283.0,45499.0,7.0242,4.0442,57267.0,50499.0,7.1661,4.3281,135190.0,58134.0,7.8756,4.47,193728.0,66086.0,8.1594,4.6119,345058.0,128171.0,9.5785,4.7538
+2026-02-20T08:45:00Z,SEI-USDT,0.070461,0.070461,0.070461,0.070461,4275.0,3550.0,5000.0,1.4192,1.4192,8550.0,22623.0,4.2577,1.5611,20653.0,27623.0,4.3996,3.69,35593.0,33681.0,4.5415,3.8319,40593.0,38681.0,6.3865,3.9738,62894.0,79651.0,6.5284,4.1158,143040.0,119591.0,9.225,5.8188,201578.0,258150.0,9.7927,6.3865,308360.0,280349.0,10.6442,6.9542,338891.0,335938.0,11.2119,7.9477
+2026-02-20T08:50:00Z,SEI-USDT,0.070562,0.070562,0.070562,0.070562,9392.0,16946.0,1838.0,1.6298,1.6298,27859.0,3909.0,1.7715,1.7715,31123.0,8909.0,1.9132,2.1966,38215.0,18715.0,3.7555,2.3384,44621.0,35947.0,4.6058,2.4801,49621.0,60117.0,7.1568,2.6218,80108.0,76209.0,7.2985,2.7635,103839.0,107816.0,7.7236,2.9052,162377.0,129455.0,8.2905,3.0469,197880.0,135594.0,8.4322,3.1887
+2026-02-20T08:55:00Z,SEI-USDT,0.070465,0.070465,0.070465,0.070465,4917.5,3550.0,6285.0,2.9802,2.9802,20877.0,27572.0,3.8317,3.1221,25877.0,32089.0,5.1089,3.4059,32980.0,90627.0,5.2508,3.5479,37980.0,94175.0,6.8119,5.1089,111386.0,113368.0,6.9538,6.8119,116386.0,120462.0,8.373,6.9538,221932.0,200018.0,8.5149,7.2376,245041.0,273310.0,9.934,8.6568,382276.0,331848.0,10.6436,10.3598
+2026-02-20T09:00:00Z,SEI-USDT,0.070637,0.070637,0.070637,0.070637,4961.0,6382.0,3540.0,3.3268,3.3268,11382.0,8540.0,4.1763,4.3178,93513.0,30194.0,4.3178,4.4594,205932.0,48492.0,6.2998,4.601,228604.0,53492.0,6.4413,5.4504,235691.0,94353.0,7.1492,5.5919,381855.0,152891.0,8.4233,5.7335,400726.0,159969.0,9.4143,6.0166,448997.0,180987.0,9.5558,8.5649,507535.0,239525.0,10.4052,8.848
+2026-02-20T09:05:00Z,SEI-USDT,0.070657,0.070657,0.070657,0.070657,37055.5,15573.0,58538.0,1.9814,1.9814,19114.0,77408.0,2.406,2.689,40755.0,80947.0,2.5475,2.8306,46696.0,86931.0,2.8306,3.2552,51696.0,91931.0,6.6519,4.3874,58781.0,99008.0,6.7934,4.5289,134487.0,104008.0,7.7841,4.9535,180293.0,162546.0,8.9163,5.095,288583.0,172073.0,9.7655,5.3781,487925.0,247662.0,11.8884,7.6426
+2026-02-20T09:10:00Z,SEI-USDT,0.070564,0.070564,0.070564,0.070564,14901.0,6117.0,23685.0,2.3383,2.3383,9662.0,82223.0,2.48,2.48,21906.0,85766.0,3.3303,3.472,32689.0,85924.0,3.472,4.4641,37689.0,90924.0,6.7315,5.5978,49782.0,149462.0,6.8732,5.7395,129865.0,159451.0,7.015,6.8732,134865.0,169128.0,8.2904,7.015,239412.0,176212.0,8.4321,7.1567,263972.0,256114.0,9.8493,8.5738
+2026-02-20T09:15:00Z,SEI-USDT,0.07057,0.07057,0.07057,0.07057,13770.0,3544.0,23996.0,1.6296,1.6296,9705.0,82534.0,3.6135,1.7713,14705.0,83351.0,4.322,3.8969,36863.0,86893.0,4.4637,4.4637,41863.0,91893.0,5.8807,4.7471,48955.0,150431.0,6.0224,4.8888,53955.0,159593.0,8.2897,5.8807,131731.0,169582.0,8.4314,6.0224,242985.0,176665.0,10.4153,6.5892,267545.0,197683.0,10.6987,6.8727
+2026-02-20T09:20:00Z,SEI-USDT,0.070564,0.070564,0.070564,0.070564,4720.5,5898.0,3543.0,2.3383,2.3383,10898.0,27650.0,3.7554,4.1806,14443.0,41091.0,3.8971,4.3223,19443.0,46091.0,4.1806,5.3143,41475.0,104629.0,4.3223,5.456,46475.0,125564.0,6.448,6.448,53568.0,198908.0,6.5897,8.7154,166084.0,297335.0,8.432,10.9829,312374.0,353473.0,10.5577,11.6914,359360.0,395028.0,10.6994,12.8251
+2026-02-20T09:25:00Z,SEI-USDT,0.070555,0.070555,0.070555,0.070555,10394.5,5227.0,15562.0,1.5591,1.5591,10227.0,19106.0,3.4016,1.7008,32084.0,24106.0,3.5433,5.1024,35630.0,82644.0,3.8268,5.2441,40630.0,89730.0,5.3859,5.5276,47723.0,96108.0,5.5276,6.2363,52723.0,115003.0,6.378,7.6536,127578.0,133887.0,6.5197,7.7953,234633.0,154905.0,8.3623,8.2205,293171.0,230038.0,9.2127,9.3544
+2026-02-20T09:30:00Z,SEI-USDT,0.070551,0.070551,0.070551,0.070551,1904.5,3545.0,264.0,0.8504,0.8504,9432.0,5264.0,1.7009,4.394,14432.0,21689.0,3.5435,4.5357,35648.0,26689.0,3.6853,5.9531,40648.0,30232.0,4.961,6.0949,47741.0,35232.0,5.1027,6.3784,52741.0,60314.0,10.2054,6.5201,101205.0,65314.0,10.3471,7.2288,159743.0,86332.0,11.4811,7.3706,240064.0,144870.0,13.7489,7.5123
+2026-02-20T09:35:00Z,SEI-USDT,0.070574,0.070574,0.070574,0.070574,13151.5,3545.0,22758.0,2.9048,2.9048,9933.0,27758.0,3.8966,3.8966,14933.0,31300.0,6.0221,4.0383,22025.0,36300.0,6.1638,4.3217,27025.0,94838.0,6.8723,4.4634,99865.0,113894.0,7.014,4.7468,123926.0,117435.0,7.5807,6.8723,228109.0,138453.0,8.9977,7.5807,363565.0,196991.0,11.1232,7.7224,382461.0,269720.0,11.4065,8.2892
+2026-02-20T09:40:00Z,SEI-USDT,0.070562,0.070562,0.070562,0.070562,12048.0,6145.0,17951.0,2.7635,2.7635,9416.0,22951.0,2.9053,3.3304,14416.0,29057.0,4.1808,3.4721,24070.0,32600.0,4.3225,3.7556,29070.0,37600.0,6.7317,5.8814,51335.0,68576.0,6.8734,6.0231,56335.0,147049.0,7.1569,6.1648,63429.0,225461.0,7.2986,7.4403,141963.0,246479.0,8.1489,9.2827,200501.0,305017.0,9.5661,9.4244
+2026-02-20T09:45:00Z,SEI-USDT,0.070564,0.070564,0.070564,0.070564,32236.5,5935.0,58538.0,2.5509,2.5509,9480.0,75952.0,2.6926,3.6846,14480.0,80952.0,2.976,5.2435,25349.0,92225.0,3.1177,5.3852,30349.0,115912.0,5.3852,5.5269,37441.0,139803.0,5.5269,5.6686,42441.0,198341.0,6.5189,5.8103,116536.0,293339.0,6.6606,8.9281,139120.0,351877.0,8.2195,9.0698,253655.0,409025.0,8.7863,10.9121
+2026-02-20T09:50:00Z,SEI-USDT,0.070569,0.070569,0.070569,0.070569,10380.0,3545.0,17215.0,2.8341,2.8341,9699.0,22215.0,2.9758,3.5426,14699.0,28516.0,5.6682,3.6843,21791.0,33516.0,5.8099,3.826,26791.0,37058.0,6.3767,3.9677,37190.0,42058.0,6.5184,4.2512,42190.0,100596.0,8.7857,4.3929,116495.0,119487.0,8.9274,4.5346,140696.0,193676.0,10.0611,6.6601,159589.0,200759.0,10.7696,6.8019
+2026-02-20T09:55:00Z,SEI-USDT,0.070551,0.070551,0.070551,0.070551,13657.0,11901.0,15413.0,2.5513,2.5513,15447.0,20413.0,2.6931,2.8348,21828.0,26720.0,2.8348,2.9766,26828.0,31720.0,4.6775,4.1105,33921.0,90258.0,4.8192,4.2522,38921.0,93801.0,7.0871,4.961,113516.0,100886.0,7.2288,6.2366,118516.0,120950.0,7.3706,7.0871,137425.0,125950.0,7.5123,7.5123,142425.0,184488.0,8.221,7.654
+2026-02-20T10:00:00Z,SEI-USDT,0.070558,0.070558,0.070558,0.070558,7676.0,10845.0,4507.0,1.9133,1.9133,21660.0,22899.0,2.0551,2.0551,27972.0,26442.0,3.4723,2.4802,38214.0,31442.0,3.6141,4.0393,41760.0,37491.0,3.8975,4.181,46760.0,42491.0,6.7321,4.4644,53854.0,49577.0,6.8738,4.6062,58854.0,54577.0,7.7242,6.5904,141717.0,113115.0,7.8659,6.7321,166449.0,133675.0,8.0077,7.7242
+2026-02-20T10:05:00Z,SEI-USDT,0.070654,0.070654,0.070654,0.070654,15577.0,22615.0,8539.0,2.5476,2.5476,26156.0,14529.0,3.6799,2.6892,32436.0,19529.0,4.3876,3.3968,37436.0,36589.0,7.2183,3.5384,42889.0,41589.0,7.3598,4.9537,125989.0,48665.0,7.5013,5.0953,191612.0,53665.0,7.6429,7.5013,347185.0,79683.0,9.0582,7.6429,550958.0,138221.0,11.1812,7.7844,569849.0,143221.0,11.3228,7.9259
+2026-02-20T10:10:00Z,SEI-USDT,0.070663,0.070663,0.070663,0.070663,4414.0,3943.0,4885.0,2.4765,2.4765,8943.0,8423.0,3.3256,3.1841,9172.0,13423.0,3.4671,4.5993,14608.0,31529.0,3.6087,4.7408,42070.0,36529.0,3.7502,5.1653,47818.0,43604.0,3.8917,5.3068,53637.0,48604.0,4.0332,6.439,58637.0,67810.0,5.0238,6.5805,65719.0,126348.0,5.1653,8.9863,125016.0,200289.0,5.5899,9.6938
+2026-02-20T10:15:00Z,SEI-USDT,0.070769,0.070769,0.070769,0.070769,3793.0,4053.0,3533.0,2.5435,2.5435,9489.0,9872.0,3.6739,2.9674,9793.0,14872.0,3.8152,4.2391,14793.0,21311.0,4.3804,4.3804,21864.0,38429.0,4.5218,4.5218,26864.0,43429.0,5.087,5.5109,32970.0,63177.0,5.2283,5.6522,37970.0,70241.0,5.3696,6.0761,112153.0,75241.0,5.5109,9.0435,152440.0,94136.0,5.6522,9.1848
+2026-02-20T10:20:00Z,SEI-USDT,0.070446,0.070446,0.070446,0.070446,4274.5,5000.0,3549.0,2.0583,2.0583,37067.0,9676.0,2.2003,4.1876,42067.0,14676.0,3.4779,4.4715,51633.0,33379.0,3.6198,4.6135,58738.0,38379.0,6.7428,5.3233,117276.0,45476.0,7.1687,5.4652,160951.0,50476.0,8.8721,6.4589,256580.0,109014.0,10.7175,6.6008,275472.0,114014.0,11.7112,8.8721,316517.0,134020.0,11.9951,9.0141
+2026-02-20T10:25:00Z,SEI-USDT,0.070482,0.070482,0.070482,0.070482,4274.5,3549.0,5000.0,3.4761,3.4761,8549.0,31106.0,3.7599,3.618,14709.0,36106.0,3.9017,4.4693,19709.0,43200.0,6.1718,4.6111,96117.0,48200.0,6.3137,5.3205,101117.0,106738.0,7.3069,5.4624,113219.0,125636.0,7.4488,7.5906,171757.0,166570.0,7.5906,9.8607,194742.0,242851.0,8.0163,10.2864,304038.0,301389.0,8.3001,10.4283
+2026-02-20T10:30:00Z,SEI-USDT,0.0704,0.0704,0.0704,0.0704,3552.0,3553.0,3551.0,3.267,3.267,9849.0,9960.0,5.1136,3.8352,14849.0,14960.0,5.2557,4.2614,21958.0,35584.0,5.3977,4.4034,26958.0,40584.0,6.25,6.392,68006.0,66602.0,6.392,6.5341,73006.0,125140.0,7.5284,6.6761,131544.0,203566.0,7.6705,6.8182,154006.0,210666.0,8.3807,7.5284,212544.0,284762.0,10.7955,7.6705
+2026-02-20T10:35:00Z,SEI-USDT,0.070506,0.070506,0.070506,0.070506,10141.0,3548.0,16734.0,2.4821,2.4821,9608.0,26084.0,4.3259,2.6239,20570.0,37180.0,4.6096,2.7657,24119.0,43618.0,5.4606,3.7586,82657.0,48618.0,6.4534,6.1697,164144.0,55708.0,9.4319,6.3116,222682.0,60708.0,9.7156,6.8789,245243.0,119246.0,10.1411,7.0207,265777.0,160177.0,10.5666,7.3044,324315.0,301894.0,13.1195,8.7227
+2026-02-20T10:40:00Z,SEI-USDT,0.070472,0.070472,0.070472,0.070472,4285.5,5241.0,3330.0,2.6251,2.6251,15950.0,8330.0,2.767,3.1927,20950.0,25122.0,3.1927,3.3346,27092.0,30122.0,3.3346,3.6184,32092.0,36556.0,4.6117,3.7603,35642.0,41556.0,4.7536,4.186,40642.0,62942.0,5.1793,4.3279,99180.0,70035.0,5.3212,5.8888,106282.0,75035.0,6.5983,10.4296,127300.0,133573.0,7.1659,10.5715
+2026-02-20T10:45:00Z,SEI-USDT,0.070464,0.070464,0.070464,0.070464,10523.5,3550.0,17497.0,2.4836,2.4836,10651.0,23567.0,4.0446,2.6255,16725.0,28567.0,4.4704,3.6189,26288.0,32115.0,4.6123,3.7608,31288.0,37115.0,6.0315,5.3219,89826.0,61033.0,6.1734,5.4638,163304.0,84759.0,6.883,5.6057,294988.0,226476.0,8.4441,8.1603,353526.0,285014.0,9.2956,8.4441,374544.0,358379.0,9.8633,8.586
+2026-02-20T10:50:00Z,SEI-USDT,0.07038,0.07038,0.07038,0.07038,10815.5,3554.0,18077.0,2.1313,2.1313,8554.0,24466.0,4.4047,2.2734,15665.0,29466.0,4.5467,2.8417,21620.0,50910.0,4.8309,2.9838,26620.0,54462.0,5.2572,4.5467,36326.0,59462.0,5.3993,7.5305,41326.0,133261.0,5.8255,7.6726,65271.0,140363.0,5.9676,8.0989,105802.0,196461.0,6.1097,9.6618,164340.0,236424.0,7.3885,9.946
+2026-02-20T10:55:00Z,SEI-USDT,0.07038,0.07038,0.07038,0.07038,10761.5,3555.0,17968.0,2.6286,2.6286,8555.0,23858.0,3.6232,3.1969,49604.0,44129.0,3.7652,3.339,54604.0,47681.0,3.9073,4.1915,67902.0,52681.0,4.0494,6.1807,76688.0,194398.0,5.044,6.3228,81688.0,273601.0,5.4703,6.4649,140226.0,280704.0,5.6124,7.0332,145226.0,337319.0,9.3066,8.454,224555.0,356242.0,9.4486,10.3011
+2026-02-20T11:00:00Z,SEI-USDT,0.070464,0.070464,0.070464,0.070464,10528.0,3550.0,17506.0,1.0644,1.0644,10652.0,23848.0,3.477,1.2063,15652.0,28848.0,3.6189,5.0381,44465.0,32396.0,3.7608,5.18,53907.0,37396.0,3.9027,6.3153,60217.0,58448.0,4.7542,6.4572,118755.0,77371.0,7.3087,6.5992,193056.0,151558.0,8.7279,6.7411,216382.0,158652.0,10.0052,7.0249,240253.0,179670.0,10.1471,8.3022
+2026-02-20T11:05:00Z,SEI-USDT,0.070464,0.070464,0.070464,0.070464,13432.0,3550.0,23314.0,1.9868,1.9868,8550.0,26862.0,2.4126,4.3994,18538.0,31862.0,2.5545,5.8186,23538.0,37184.0,4.1156,5.9605,45779.0,42999.0,4.2575,6.1024,50779.0,49132.0,4.5413,6.2443,57881.0,70013.0,4.6832,6.3862,63818.0,77107.0,5.5347,7.3797,138488.0,151931.0,6.812,8.6569,197026.0,210469.0,7.3797,10.218
+2026-02-20T11:10:00Z,SEI-USDT,0.070436,0.070436,0.070436,0.070436,4961.5,3551.0,6372.0,0.4969,0.4969,26295.0,6694.0,0.6389,0.7809,45224.0,23491.0,1.7747,3.3364,103762.0,27040.0,2.0586,5.182,114117.0,32040.0,3.4784,7.3117,121222.0,39137.0,4.4722,7.4536,179760.0,44137.0,5.182,10.0092,185649.0,49952.0,5.7499,10.1511,232522.0,109623.0,7.1697,10.2931,251460.0,130953.0,8.7314,10.4351
+2026-02-20T11:15:00Z,SEI-USDT,0.070384,0.070384,0.070384,0.070384,14403.0,9832.0,18974.0,2.4864,2.4864,14832.0,22527.0,3.3389,2.6285,37025.0,28847.0,3.4809,3.0547,42025.0,35949.0,4.0492,7.0329,45580.0,40949.0,4.1913,7.6012,109118.0,178208.0,4.4755,7.7433,150169.0,198877.0,4.6176,7.8854,157908.0,276174.0,5.6121,9.7324,216446.0,315981.0,7.8854,10.0166,295291.0,356971.0,8.0274,10.3007
+2026-02-20T11:20:00Z,SEI-USDT,0.070374,0.070374,0.070374,0.070374,9556.5,5000.0,14113.0,2.4867,2.4867,46048.0,20381.0,2.6288,2.6288,56891.0,23934.0,2.7709,3.1972,71646.0,31039.0,2.913,4.334,77595.0,36039.0,3.0551,6.0392,82595.0,36436.0,6.0392,6.1813,89708.0,41436.0,6.1813,8.0286,94708.0,62454.0,6.3234,8.1707,153246.0,141550.0,6.4655,8.4549,172195.0,220086.0,6.7497,9.0233
+2026-02-20T11:25:00Z,SEI-USDT,0.07048,0.07048,0.07048,0.07048,8917.0,3549.0,14285.0,2.3411,2.3411,13785.0,20085.0,4.0437,2.7667,37822.0,23633.0,4.1856,2.9086,42822.0,28633.0,5.3206,5.8882,49923.0,87171.0,5.4625,6.03,54923.0,94264.0,5.6044,6.4557,113461.0,113376.0,5.7463,7.7326,125499.0,132313.0,6.8813,8.3002,184037.0,211869.0,9.5771,9.2934,249061.0,353586.0,10.8541,9.5771
+2026-02-20T11:30:00Z,SEI-USDT,0.070469,0.070469,0.070469,0.070469,13596.5,10791.0,16402.0,3.051,3.051,51786.0,16898.0,3.1929,3.6186,76529.0,17146.0,3.7605,3.7605,94160.0,17394.0,4.47,4.7538,174194.0,22394.0,5.3215,8.7272,232732.0,43067.0,5.4634,8.8691,337525.0,48067.0,6.4567,10.5719,377979.0,127973.0,7.8757,10.7139,398997.0,132973.0,8.4434,10.8558,593781.0,191511.0,8.5853,10.9977
+2026-02-20T11:35:00Z,SEI-USDT,0.070488,0.070488,0.070488,0.070488,2022.0,3548.0,496.0,0.9931,0.9931,8548.0,744.0,3.263,1.1349,14376.0,992.0,3.4048,2.128,19376.0,6875.0,4.3979,3.4048,31476.0,10421.0,4.5398,5.1073,72466.0,15421.0,4.6816,5.6747,77466.0,37638.0,5.6747,5.8166,136004.0,42638.0,5.8166,6.6678,154920.0,49730.0,6.9515,6.8097,165535.0,108268.0,7.2353,8.3702
+2026-02-20T11:40:00Z,SEI-USDT,0.070376,0.070376,0.070376,0.070376,13855.5,21771.0,5940.0,2.4867,2.4867,30326.0,9493.0,2.6288,3.7655,35326.0,14493.0,2.7709,5.6127,76374.0,21597.0,2.9129,5.7548,159957.0,26597.0,5.0444,6.4653,166113.0,31597.0,5.3286,7.0337,224651.0,51982.0,5.8969,7.1758,248586.0,92973.0,6.4653,11.1545,357957.0,151511.0,6.6074,12.1491,500161.0,172529.0,8.7388,12.8596
+2026-02-20T11:45:00Z,SEI-USDT,0.070386,0.070386,0.070386,0.070386,10647.5,17742.0,3553.0,1.6338,1.6338,23807.0,8553.0,1.7759,4.1911,27362.0,20657.0,3.7649,4.3332,32362.0,26870.0,4.1911,4.4753,51303.0,31870.0,4.3332,5.0436,92351.0,53297.0,4.4753,5.1857,97351.0,58297.0,5.6119,8.7375,104462.0,79315.0,5.7539,8.8795,109462.0,156290.0,5.896,9.1637,168000.0,197280.0,6.0381,9.8741
+2026-02-20T11:50:00Z,SEI-USDT,0.070468,0.070468,0.070468,0.070468,4898.0,3550.0,6246.0,2.7672,2.7672,8550.0,9794.0,4.0444,3.051,14707.0,10042.0,4.1863,4.8958,19707.0,15042.0,5.7472,5.6053,31809.0,22136.0,5.8892,5.7472,72816.0,27136.0,6.0311,7.3082,131354.0,47627.0,6.173,7.4501,155228.0,52627.0,7.4501,10.1464,174167.0,74392.0,7.8759,10.2883,232705.0,132930.0,9.2949,11.1397
+2026-02-20T11:55:00Z,SEI-USDT,0.070498,0.070498,0.070498,0.070498,4686.0,3548.0,5824.0,2.0568,2.0568,8548.0,10824.0,4.0426,3.6171,14513.0,31551.0,4.1845,3.7589,21612.0,35096.0,5.3193,5.3193,26612.0,40096.0,6.7377,6.454,31612.0,47186.0,8.1562,6.5959,165959.0,105724.0,8.298,7.1633,274384.0,181414.0,10.2839,7.3051,332922.0,200327.0,11.4187,7.8725,373375.0,241259.0,11.8442,8.1562
+2026-02-20T12:00:00Z,SEI-USDT,0.070392,0.070392,0.070392,0.070392,4938.0,6324.0,3552.0,2.4861,2.4861,11324.0,10655.0,3.4805,4.617,14878.0,16756.0,3.6226,5.0432,19878.0,21756.0,4.617,5.4694,36432.0,80294.0,4.7591,5.6115,47967.0,90826.0,4.9012,6.3218,55078.0,100392.0,6.748,6.4638,132100.0,141382.0,6.89,9.163,190638.0,218277.0,8.3107,9.5892,320826.0,289278.0,8.8789,10.5837
+2026-02-20T12:05:00Z,SEI-USDT,0.070359,0.070359,0.070359,0.070359,6358.5,3555.0,9162.0,2.9847,2.9847,8555.0,14162.0,3.2689,3.1268,14930.0,55195.0,3.4111,3.2689,19930.0,60195.0,3.8375,6.3958,78468.0,81186.0,3.9796,6.5379,83468.0,88290.0,4.6902,6.9643,106148.0,151828.0,4.8324,8.6698,113261.0,172846.0,5.543,8.812,171799.0,193886.0,7.3907,10.5175,207360.0,268802.0,8.3856,11.2281
+2026-02-20T12:10:00Z,SEI-USDT,0.070392,0.070392,0.070392,0.070392,5113.5,3281.0,6946.0,2.6281,2.6281,8281.0,7667.0,3.0543,2.7702,33453.0,9109.0,3.1964,2.9122,39570.0,12660.0,4.1908,3.9067,44570.0,17660.0,4.4749,5.0432,51679.0,76198.0,4.617,5.1852,56679.0,95149.0,5.6114,5.7535,72194.0,115920.0,5.7535,5.8955,84084.0,123021.0,5.8955,6.0376,103031.0,144039.0,11.8621,8.0264
+2026-02-20T12:15:00Z,SEI-USDT,0.070234,0.070234,0.070234,0.070234,11631.0,5754.0,17508.0,3.1324,3.1324,10754.0,38920.0,6.2648,3.2748,29738.0,43920.0,6.4072,5.8376,34738.0,85015.0,6.5495,5.98,38301.0,149707.0,6.6919,6.2648,43301.0,229345.0,7.4038,6.5495,48301.0,236462.0,8.4005,6.6919,167699.0,307565.0,8.5429,7.1191,192016.0,393513.0,8.6853,7.2614,233176.0,414531.0,9.8243,8.2581
+2026-02-20T12:20:00Z,SEI-USDT,0.070314,0.070314,0.070314,0.070314,13878.5,6032.0,21725.0,2.4889,2.4889,11032.0,25281.0,3.7688,2.7733,14590.0,31548.0,3.9111,3.9111,19590.0,49506.0,5.7599,4.3377,83128.0,54506.0,5.9021,5.9021,88128.0,95554.0,7.4666,6.0444,158315.0,102663.0,7.6088,7.0399,165434.0,176763.0,7.751,7.1821,223972.0,318480.0,9.031,7.6088,244536.0,377018.0,9.3154,7.751
+2026-02-20T12:25:00Z,SEI-USDT,0.070216,0.070216,0.070216,0.070216,10728.0,9571.0,11885.0,1.2818,1.2818,14571.0,33254.0,3.8453,1.9938,21697.0,38254.0,3.9877,4.9846,26697.0,44501.0,5.2695,5.127,41372.0,122758.0,5.4119,5.5543,118899.0,163864.0,7.4057,5.6967,123899.0,222402.0,10.1117,7.1209,202280.0,364119.0,10.2541,7.2633,226317.0,430236.0,10.6813,7.5481,284855.0,515772.0,12.1055,8.2602
+2026-02-20T12:30:00Z,SEI-USDT,0.070187,0.070187,0.070187,0.070187,4846.0,3564.0,6128.0,1.7097,1.7097,22833.0,11128.0,3.7044,2.992,81371.0,24926.0,3.8469,3.1345,88500.0,29926.0,3.9893,5.4141,94415.0,33487.0,4.7017,5.5566,113426.0,38487.0,6.1265,5.6991,136518.0,58992.0,7.2663,5.8415,195056.0,63992.0,8.4061,7.6937,272874.0,71113.0,10.6857,7.8362,313531.0,76113.0,10.9707,9.5459
+2026-02-20T12:35:00Z,SEI-USDT,0.070184,0.070184,0.070184,0.070184,8925.5,3564.0,14287.0,0.9974,0.9974,10693.0,20489.0,3.4196,1.1399,15693.0,25489.0,5.4143,5.9843,80520.0,45950.0,5.5568,6.1268,99532.0,49511.0,6.5542,6.6967,114015.0,108049.0,7.2666,7.5516,136554.0,115169.0,7.5516,9.1189,212590.0,180391.0,8.549,9.6888,292146.0,201275.0,10.2587,9.8313,350965.0,222293.0,10.9712,10.1163
+2026-02-20T12:40:00Z,SEI-USDT,0.070208,0.070208,0.070208,0.070208,11442.0,17073.0,5811.0,2.635,2.635,24200.0,9372.0,4.4866,2.7774,30290.0,14372.0,5.0564,3.7745,71450.0,35470.0,6.3383,3.9169,150123.0,40470.0,6.4807,5.6261,171141.0,55846.0,6.6231,5.7685,229679.0,62965.0,6.7656,7.1929,366133.0,204682.0,7.6202,8.3323,406736.0,316978.0,9.0445,10.184,578466.0,395519.0,9.7567,10.3264
+2026-02-20T12:45:00Z,SEI-USDT,0.070178,0.070178,0.070178,0.070178,3357.5,3564.0,3151.0,2.2799,2.2799,62102.0,17447.0,2.5649,2.4224,67102.0,21009.0,3.9899,4.4173,80681.0,26009.0,4.1323,6.2698,85681.0,47541.0,4.7023,6.4123,99151.0,52541.0,4.8448,7.1247,104151.0,59663.0,6.6973,7.2672,162689.0,80681.0,6.8398,7.6947,260602.0,139219.0,7.5522,8.6922,283408.0,215557.0,8.1222,8.8347
+2026-02-20T12:50:00Z,SEI-USDT,0.070172,0.070172,0.070172,0.070172,9628.0,3564.0,15692.0,1.0688,1.0688,10694.0,21473.0,3.0639,1.2113,15694.0,25035.0,4.2039,5.914,28833.0,30035.0,4.3464,8.0516,33833.0,112452.0,5.914,8.1941,92371.0,119574.0,6.0565,8.3366,117255.0,178112.0,6.769,8.9066,194793.0,199130.0,7.4816,9.0491,207213.0,218129.0,7.9091,10.0467,217980.0,283529.0,8.0516,10.1892
+2026-02-20T12:55:00Z,SEI-USDT,0.070297,0.070297,0.070297,0.070297,9613.5,10244.0,8983.0,1.2803,1.2803,13802.0,36040.0,1.8493,5.1211,18802.0,52714.0,3.1296,5.2634,25920.0,73732.0,3.2718,6.2592,30920.0,114780.0,5.2634,8.393,89458.0,336053.0,5.4056,9.8155,130027.0,357071.0,6.6859,12.9451,149017.0,376035.0,7.6817,13.0873,169640.0,434573.0,7.8239,13.2296,228178.0,448778.0,8.5352,14.3676
+2026-02-20T13:00:00Z,SEI-USDT,0.069972,0.069972,0.069972,0.069972,50025.5,22446.0,77605.0,5.3592,5.3592,43464.0,219322.0,8.5033,6.6455,102002.0,240799.0,8.6463,6.9313,108172.0,299337.0,9.2179,11.0758,219445.0,318393.0,9.3608,13.2195,347097.0,361705.0,11.3616,13.934,405635.0,420243.0,11.9333,14.5057,410635.0,441261.0,12.0762,17.0781,431653.0,499799.0,12.2191,18.6502,479404.0,518827.0,12.5049,19.6506
+2026-02-20T13:05:00Z,SEI-USDT,0.069982,0.069982,0.069982,0.069982,7420.5,3575.0,11266.0,3.358,3.358,9909.0,35483.0,4.0725,3.5009,14909.0,40483.0,6.073,5.3586,22061.0,60500.0,6.2159,5.5015,27061.0,135797.0,6.3588,6.7875,32465.0,156815.0,6.5017,7.9307,55695.0,362135.0,6.6446,8.788,60695.0,383019.0,7.3591,9.3596,119233.0,529622.0,7.502,9.7883,138302.0,570846.0,8.0736,10.6457
+2026-02-20T13:10:00Z,SEI-USDT,0.069893,0.069893,0.069893,0.069893,10567.0,17557.0,3577.0,2.4323,2.4323,23526.0,8577.0,2.5754,3.2907,24101.0,22952.0,3.2907,3.4338,27680.0,28963.0,4.0061,3.5769,32680.0,33963.0,5.58,4.1492,39841.0,54696.0,5.723,4.2923,44841.0,59696.0,7.8692,6.1523,103379.0,118234.0,8.0122,6.2953,124845.0,125386.0,8.1553,6.5815,205841.0,206254.0,9.0138,6.8676
+2026-02-20T13:15:00Z,SEI-USDT,0.069902,0.069902,0.069902,0.069902,4951.5,3578.0,6325.0,2.432,2.432,10738.0,11325.0,5.5792,2.575,16980.0,32964.0,5.7223,2.7181,21980.0,37964.0,6.4376,3.8626,80518.0,41540.0,6.5806,4.0056,158642.0,46540.0,7.439,5.5792,290708.0,50116.0,9.4418,5.7223,349246.0,55116.0,9.5848,7.582,370264.0,96399.0,9.871,7.7251,391843.0,105551.0,10.014,7.8682
+2026-02-20T13:20:00Z,SEI-USDT,0.069692,0.069692,0.069692,0.069692,9871.5,6210.0,13533.0,2.6545,2.6545,11210.0,23166.0,2.798,3.9459,25601.0,33552.0,2.9415,6.5287,67055.0,112358.0,3.8024,8.681,72055.0,170896.0,4.5199,9.1115,84053.0,190026.0,6.6722,9.3984,89053.0,211044.0,7.6766,10.4028,167989.0,352761.0,7.8201,10.5463,226527.0,419336.0,8.394,11.1203,248931.0,460306.0,9.1115,11.5507
+2026-02-20T13:25:00Z,SEI-USDT,0.069803,0.069803,0.069803,0.069803,11786.5,3583.0,19990.0,2.1489,2.1489,17321.0,24990.0,2.5787,4.1545,24490.0,28571.0,4.4411,4.2978,29490.0,33571.0,8.4524,4.8709,88028.0,175288.0,8.5956,5.0141,93028.0,189645.0,11.031,6.0169,115834.0,248183.0,11.1743,6.3035,136852.0,289525.0,12.1771,7.5928,195390.0,296685.0,12.4636,8.0226,216408.0,317703.0,15.1856,8.8821
+2026-02-20T13:35:00Z,SEI-USDT,0.069,0.069,0.069,0.069,4978.0,3625.0,6331.0,2.6087,2.6087,9910.0,17933.0,4.2029,4.2029,14910.0,22933.0,5.5072,4.6377,22163.0,34235.0,5.6522,4.7826,27163.0,39235.0,6.087,7.1014,69044.0,97773.0,6.2319,7.2464,127582.0,125305.0,6.6667,7.5362,146896.0,144619.0,9.5652,7.6812,205434.0,165774.0,9.7101,10.7246,226472.0,207583.0,11.0145,10.8696
+2026-02-20T13:40:00Z,SEI-USDT,0.069176,0.069176,0.069176,0.069176,5752.0,6005.0,5499.0,3.2525,3.2525,9621.0,10499.0,3.3971,5.1318,14621.0,26802.0,6.5774,5.2764,73159.0,38227.0,6.7219,5.4209,80395.0,43227.0,7.0111,5.8546,85395.0,69756.0,9.1794,5.9991,108666.0,74756.0,9.324,6.7219,113666.0,133294.0,9.6131,6.8665,172204.0,152568.0,9.7576,7.0111,198312.0,173586.0,11.4923,9.1794
+2026-02-20T13:45:00Z,SEI-USDT,0.069387,0.069387,0.069387,0.069387,12022.0,20441.0,3603.0,2.5941,2.5941,24046.0,8603.0,3.0265,2.8824,29046.0,100738.0,6.3412,3.0265,36259.0,118142.0,6.4854,3.8912,41259.0,189646.0,7.6383,5.0442,99797.0,196850.0,7.7824,6.7736,140309.0,282164.0,11.0972,7.206,161327.0,340702.0,11.2413,7.4942,219865.0,505926.0,11.3854,9.2236,241414.0,647643.0,12.6825,9.3677
+2026-02-20T13:50:00Z,SEI-USDT,0.06957,0.06957,0.06957,0.06957,6951.0,10308.0,3594.0,0.6468,0.6468,16148.0,10781.0,0.7906,2.9467,21148.0,12655.0,6.3965,5.534,79686.0,17655.0,6.5402,6.2527,83283.0,93899.0,7.4027,6.3965,90479.0,98899.0,8.9838,6.5402,134303.0,116668.0,9.5588,6.684,192841.0,194505.0,9.99,8.9838,340954.0,215523.0,10.8525,9.5588,360089.0,274061.0,12.8648,9.7025
+2026-02-20T13:55:00Z,SEI-USDT,0.069381,0.069381,0.069381,0.069381,5680.5,6361.0,5000.0,4.1798,4.1798,12722.0,63538.0,5.0446,4.324,17722.0,63869.0,8.9362,5.9094,95580.0,68869.0,9.0803,6.4859,99188.0,161485.0,9.3686,6.6301,176925.0,182503.0,9.5127,7.0625,184142.0,241041.0,10.954,7.3507,311138.0,304400.0,11.5305,9.2244,332156.0,325418.0,13.4042,10.5216,353777.0,366998.0,13.5484,10.6657
+2026-02-20T14:00:00Z,SEI-USDT,0.069352,0.069352,0.069352,0.069352,4776.0,5948.0,3604.0,2.7396,2.7396,15300.0,10813.0,2.8838,3.749,20300.0,15813.0,4.3258,5.9119,23907.0,21783.0,4.47,6.0561,28907.0,26783.0,4.7583,6.777,87445.0,106710.0,4.9025,6.9212,110764.0,111710.0,5.4793,7.498,169302.0,175248.0,7.9306,7.6422,176519.0,189245.0,8.2189,7.7864,256572.0,198335.0,8.7957,7.9306
+2026-02-20T14:05:00Z,SEI-USDT,0.069562,0.069562,0.069562,0.069562,4980.5,6367.0,3594.0,2.3001,2.3001,9963.0,3749.0,3.3064,3.4502,14963.0,8749.0,6.6128,4.4565,22157.0,29914.0,6.7566,4.6002,27157.0,34914.0,8.4816,5.6065,85695.0,42099.0,8.6254,5.7503,104885.0,47099.0,10.4942,6.3253,146446.0,63891.0,10.638,6.469,167464.0,68891.0,11.213,9.7755,226002.0,127429.0,12.2193,9.9192
+2026-02-20T14:10:00Z,SEI-USDT,0.069476,0.069476,0.069476,0.069476,4785.5,5973.0,3598.0,2.231,2.231,10973.0,10794.0,4.2461,3.8143,14574.0,28120.0,4.39,4.39,19574.0,29690.0,5.6855,5.1097,24900.0,51304.0,5.8294,5.6855,27893.0,56304.0,5.9733,6.4051,32893.0,114842.0,6.5491,6.5491,59613.0,193104.0,6.693,6.693,118151.0,259228.0,6.8369,8.7081,125355.0,352264.0,8.1324,9.8596
+2026-02-20T14:15:00Z,SEI-USDT,0.069458,0.069458,0.069458,0.069458,4791.0,5983.0,3599.0,1.3677,1.3677,10983.0,10797.0,3.2394,3.6713,13750.0,15797.0,3.3834,4.8231,14552.0,36046.0,3.5273,4.9671,19552.0,41046.0,5.111,5.8309,23154.0,46338.0,5.255,5.9749,28154.0,51338.0,6.4068,6.6947,86692.0,67237.0,6.5508,6.8387,90294.0,141374.0,6.6947,6.9827,113301.0,204017.0,7.1267,8.9983
+2026-02-20T14:20:00Z,SEI-USDT,0.06966,0.06966,0.06966,0.06966,4860.5,6132.0,3589.0,1.1484,1.1484,6773.0,10766.0,4.4502,4.0195,10364.0,15766.0,5.4551,6.1728,15364.0,50692.0,6.4599,6.3164,46675.0,55692.0,6.6035,7.1777,67693.0,60353.0,6.7471,7.3213,126231.0,123891.0,6.8906,7.7519,203707.0,128891.0,7.4648,9.331,224725.0,193959.0,9.9053,9.4746,361386.0,278530.0,10.3359,11.4844
+2026-02-20T14:25:00Z,SEI-USDT,0.069823,0.069823,0.069823,0.069823,40151.5,58538.0,21765.0,6.6597,6.6597,64417.0,37748.0,7.6623,11.5292,69417.0,96286.0,7.8055,12.3886,146633.0,173326.0,10.097,12.675,277164.0,238410.0,12.1021,14.6801,298182.0,257521.0,13.2479,15.253,446296.0,316059.0,14.2504,15.3962,451296.0,457776.0,14.5369,16.5419,521438.0,542362.0,14.6801,16.8284,533413.0,563380.0,14.8233,17.5445
+2026-02-20T14:30:00Z,SEI-USDT,0.070051,0.070051,0.070051,0.070051,7359.0,11150.0,3568.0,2.9264,2.9264,14720.0,23614.0,3.0692,4.0684,19720.0,30749.0,3.4974,6.2097,38754.0,36754.0,3.6402,6.638,43754.0,53124.0,3.7829,7.6372,102292.0,111662.0,3.9257,9.2075,109435.0,190635.0,5.9242,10.4923,130453.0,257359.0,7.6372,12.4908,189475.0,278377.0,7.78,13.4901,248013.0,349673.0,8.6365,14.4893
+2026-02-20T14:35:00Z,SEI-USDT,0.07027,0.07027,0.07027,0.07027,41925.0,5918.0,77932.0,3.0596,3.0596,9477.0,98256.0,3.2019,3.3442,14477.0,119896.0,5.4788,4.7673,21598.0,207554.0,5.6211,5.1942,26598.0,214667.0,8.7519,5.6211,47616.0,346125.0,8.8942,6.9019,52616.0,404663.0,9.0365,8.0404,111154.0,567559.0,9.1788,8.8942,116154.0,616103.0,11.8827,10.175,137172.0,635077.0,12.025,11.8827
+2026-02-20T14:40:00Z,SEI-USDT,0.070354,0.070354,0.070354,0.070354,3554.0,3555.0,3553.0,2.7717,2.7717,8555.0,8553.0,4.3352,6.0408,15667.0,20657.0,4.4773,6.183,20667.0,40367.0,6.183,6.3251,101616.0,45367.0,6.3251,6.8937,160154.0,59747.0,6.4672,7.0358,181172.0,64747.0,7.1779,9.31,328178.0,140576.0,8.315,9.4521,427804.0,145576.0,9.5943,10.4471,484937.0,164522.0,9.7364,10.5892
+2026-02-20T14:45:00Z,SEI-USDT,0.070067,0.070067,0.070067,0.070067,4818.5,6069.0,3568.0,2.569,2.569,9639.0,9522.0,4.4243,5.1379,14639.0,25883.0,5.9943,5.2807,21781.0,104549.0,6.137,5.5661,26781.0,111682.0,6.2797,7.136,47799.0,200174.0,6.4224,7.4215,52799.0,205174.0,6.5651,7.8496,111337.0,263712.0,6.7079,7.9924,134980.0,396418.0,9.9904,9.2768,213771.0,559822.0,10.2759,11.1322
+2026-02-20T14:50:00Z,SEI-USDT,0.070224,0.070224,0.070224,0.070224,3561.0,3562.0,3560.0,2.848,2.848,9299.0,9756.0,3.4176,3.9872,14299.0,16874.0,5.4113,5.6961,21425.0,21874.0,5.5537,6.8353,26425.0,42045.0,5.8385,6.9777,84963.0,47045.0,5.9809,7.9745,103960.0,88137.0,6.1233,8.1169,124978.0,93137.0,7.5473,10.6801,188331.0,109066.0,8.9713,10.8225,267887.0,114066.0,11.1073,11.5345
+2026-02-20T14:55:00Z,SEI-USDT,0.070122,0.070122,0.070122,0.070122,6121.5,6065.0,6178.0,3.6365,3.6365,27581.0,11178.0,6.2035,4.3496,86119.0,31987.0,8.3427,4.4922,127340.0,53005.0,8.6279,4.7774,130910.0,58005.0,10.9096,10.054,138051.0,156539.0,12.7636,10.1966,196589.0,171909.0,14.4749,13.0488,240503.0,251465.0,16.8992,15.6158,254788.0,331021.0,17.0418,18.7532,273766.0,350000.0,18.4679,20.8923
+2026-02-20T15:00:00Z,SEI-USDT,0.070887,0.070887,0.070887,0.070887,12948.5,18820.0,7077.0,2.3982,2.3982,77358.0,55181.0,2.6803,9.8749,95609.0,58256.0,5.5017,14.5302,154147.0,65399.0,6.6303,15.0944,160173.0,123937.0,9.7338,16.3641,218711.0,142188.0,9.8749,18.7623,236962.0,219507.0,10.157,19.4676,255785.0,278045.0,10.7213,22.9943,296570.0,296296.0,11.0034,24.6872,310694.0,315079.0,12.132,26.2389
+2026-02-20T15:05:00Z,SEI-USDT,0.071032,0.071032,0.071032,0.071032,4666.5,5814.0,3519.0,3.1676,3.1676,9336.0,10556.0,4.4347,5.8425,14336.0,16254.0,6.2648,6.2648,37587.0,28708.0,6.4056,8.2358,44632.0,87246.0,6.5464,8.6581,49632.0,166965.0,7.3911,11.333,108170.0,225503.0,7.5319,11.7553,126421.0,315176.0,10.066,13.1632,184959.0,333963.0,10.7699,13.4447,203753.0,468448.0,11.1922,14.9933
+2026-02-20T15:10:00Z,SEI-USDT,0.070435,0.070435,0.070435,0.070435,6060.0,5835.0,6285.0,3.5494,3.5494,9386.0,14664.0,3.9753,3.6913,14386.0,21760.0,6.2469,5.9629,33054.0,26760.0,6.3889,6.9568,44744.0,31760.0,6.6728,7.5247,55007.0,108424.0,6.8148,7.6666,74654.0,113424.0,8.0926,7.8086,75649.0,125028.0,8.5185,7.9506,93900.0,131401.0,9.6543,8.0926,234415.0,217625.0,9.7963,9.5123
+2026-02-20T15:15:00Z,SEI-USDT,0.070831,0.070831,0.070831,0.070831,4801.0,3531.0,6071.0,3.2472,3.2472,9231.0,9600.0,3.6707,4.0943,69628.0,14600.0,10.165,5.3649,74628.0,21657.0,10.7298,5.5061,211626.0,26657.0,10.8709,8.8944,234638.0,38720.0,12.2828,9.0356,380098.0,43720.0,12.7063,9.1768,520613.0,67541.0,14.1181,9.318,666099.0,120370.0,14.5417,9.4591,685328.0,139599.0,14.824,10.4474
+2026-02-20T15:20:00Z,SEI-USDT,0.071008,0.071008,0.071008,0.071008,6190.5,6212.0,6169.0,5.1402,5.1402,64750.0,46812.0,5.2811,6.6893,123288.0,66041.0,8.3793,8.2385,142517.0,84839.0,11.1958,9.2242,161311.0,89839.0,12.1816,10.3509,231717.0,148377.0,13.3083,10.4917,372232.0,160466.0,13.4491,11.3367,412960.0,181350.0,14.1532,12.6041,432189.0,200579.0,14.2941,13.4491,490727.0,259117.0,14.4349,13.5899
+2026-02-20T15:25:00Z,SEI-USDT,0.071312,0.071312,0.071312,0.071312,9624.5,6137.0,13112.0,4.7678,4.7678,11137.0,72296.0,8.1333,6.731,69675.0,151442.0,8.2735,6.8712,110211.0,240466.0,9.3953,8.6942,129440.0,261350.0,10.3769,10.0965,148139.0,394861.0,11.2183,10.5172,347192.0,453399.0,11.3585,10.6574,491246.0,459324.0,11.4988,11.2183,510475.0,465414.0,13.462,11.3585,569013.0,624753.0,15.2849,12.4804
+2026-02-20T15:30:00Z,SEI-USDT,0.071229,0.071229,0.071229,0.071229,11599.5,5770.0,17429.0,3.229,3.229,20171.0,23658.0,5.7561,3.3694,25171.0,28658.0,6.8792,6.1773,43884.0,74177.0,7.0196,6.3177,48884.0,132715.0,7.3004,6.458,107422.0,209520.0,7.4408,7.7216,184350.0,221083.0,8.2831,8.8447,203579.0,307468.0,9.5467,9.5467,344094.0,366006.0,9.8275,10.9506,488507.0,385235.0,10.1082,11.2314
+2026-02-20T15:35:00Z,SEI-USDT,0.071001,0.071001,0.071001,0.071001,12223.0,3523.0,20923.0,3.3802,3.3802,9710.0,25656.0,3.8028,3.5211,33618.0,29176.0,3.9436,4.507,46247.0,36215.0,4.507,6.1971,51247.0,41215.0,5.4929,7.4647,109785.0,117211.0,5.6337,7.7464,128576.0,202691.0,6.1971,9.5773,135624.0,221466.0,6.3379,10.5632,176326.0,280004.0,6.6196,10.8449,234864.0,408193.0,8.7323,11.4083
+2026-02-20T15:40:00Z,SEI-USDT,0.071017,0.071017,0.071017,0.071017,2679.0,3521.0,1837.0,2.8867,2.8867,9781.0,5356.0,3.1683,4.858,14781.0,81459.0,4.0132,6.2661,21826.0,88495.0,5.4213,7.3926,26826.0,94704.0,6.1253,8.0967,48099.0,180303.0,6.2661,8.2375,53099.0,308666.0,6.6886,9.9273,58099.0,367204.0,8.0967,11.7578,116637.0,540801.0,8.2375,11.8986,157339.0,701205.0,8.8008,13.7292
+2026-02-20T15:45:00Z,SEI-USDT,0.071278,0.071278,0.071278,0.071278,23383.5,40527.0,6240.0,2.4552,2.4552,46392.0,11240.0,4.6999,3.1567,51392.0,24408.0,5.8223,3.297,70095.0,31419.0,5.9626,7.2253,128633.0,36419.0,6.5238,10.0312,269148.0,55648.0,6.9447,10.1715,327686.0,60648.0,9.8909,10.3118,416293.0,119186.0,10.7327,10.4521,430338.0,140226.0,10.873,12.8372,449041.0,145226.0,12.276,13.3983
+2026-02-20T15:50:00Z,SEI-USDT,0.071428,0.071428,0.071428,0.071428,8871.0,14243.0,3499.0,2.52,2.52,20024.0,9562.0,4.06,3.36,23526.0,23059.0,4.76,4.62,28526.0,30056.0,7.4201,6.16,40532.0,88594.0,7.5601,7.4201,99070.0,101425.0,7.7001,10.3601,139540.0,176953.0,9.3801,11.3401,177438.0,197993.0,11.4801,11.4801,235976.0,302173.0,11.6201,13.3001,376491.0,360711.0,13.5801,13.4401
+2026-02-20T15:55:00Z,SEI-USDT,0.071781,0.071781,0.071781,0.071781,4688.0,5895.0,3481.0,4.458,4.458,27295.0,10443.0,4.5973,5.8511,85833.0,19472.0,4.7366,7.3836,105062.0,22430.0,5.2939,9.3339,123647.0,85968.0,5.8511,10.3091,127133.0,104553.0,8.0801,10.4484,270508.0,108413.0,8.3588,12.3988,348275.0,166951.0,9.4733,13.792,491676.0,185542.0,10.1698,16.8568,505623.0,244080.0,11.2843,16.9961
+2026-02-20T16:00:00Z,SEI-USDT,0.071979,0.071979,0.071979,0.071979,4677.0,5881.0,3473.0,1.8061,1.8061,10881.0,10418.0,1.945,3.6122,15881.0,15418.0,2.5007,5.5572,56014.0,33733.0,2.6397,5.6961,59489.0,38733.0,5.1404,6.5297,64489.0,39489.0,5.835,6.6686,86604.0,78074.0,5.974,9.4472,125251.0,83074.0,6.5297,10.1418,130251.0,102303.0,6.6686,10.2808,270766.0,107303.0,6.8075,10.5586
+2026-02-20T16:05:00Z,SEI-USDT,0.072088,0.072088,0.072088,0.072088,4988.0,6509.0,3467.0,2.2889,2.2889,11509.0,10401.0,2.705,4.6471,19648.0,22306.0,2.8437,5.2019,38154.0,27306.0,2.9824,10.612,43154.0,85844.0,3.3986,10.7507,101692.0,90844.0,3.5373,11.9991,141769.0,130857.0,3.8148,12.1379,211982.0,142965.0,4.5083,13.2476,215452.0,162194.0,5.2019,13.8025,245309.0,220732.0,7.2827,13.9412
+2026-02-20T16:10:00Z,SEI-USDT,0.071916,0.071916,0.071916,0.071916,5566.5,6133.0,5000.0,2.7115,2.7115,29021.0,8476.0,2.8506,2.8506,32500.0,13476.0,6.1878,3.1287,37500.0,14766.0,6.4659,3.2677,52452.0,19766.0,6.605,3.8239,57452.0,78304.0,7.4393,3.963,97640.0,85255.0,7.5783,4.102,104600.0,86065.0,9.247,4.5192,168138.0,107634.0,9.9422,7.1612,212836.0,147761.0,10.0813,7.5783
+2026-02-20T16:15:00Z,SEI-USDT,0.071717,0.071717,0.071717,0.071717,13813.5,21657.0,5970.0,0.6972,0.6972,25145.0,12940.0,5.5775,4.0437,30145.0,53180.0,6.2747,7.2507,35145.0,73426.0,6.4141,7.5296,122621.0,131964.0,6.5535,7.669,165644.0,146757.0,6.693,9.7606,205946.0,167003.0,8.2268,11.0155,224548.0,225541.0,8.3662,11.2944,283086.0,273437.0,9.6211,11.7127,286576.0,372774.0,10.1789,12.5493
+2026-02-20T16:20:00Z,SEI-USDT,0.072,0.072,0.072,0.072,11915.5,17428.0,6403.0,3.0556,3.0556,35958.0,19481.0,3.1944,4.3056,76085.0,22952.0,4.0278,4.4444,113367.0,27952.0,4.8611,5.9722,118367.0,34893.0,5.1389,6.1111,176905.0,39893.0,5.2778,10.0,183854.0,98431.0,5.6944,10.1389,205604.0,135655.0,5.8333,10.5556,225850.0,140655.0,6.3889,10.8333,281776.0,180722.0,6.8056,10.9722
+2026-02-20T16:25:00Z,SEI-USDT,0.071457,0.071457,0.071457,0.071457,17584.5,22160.0,13009.0,2.2391,2.2391,27160.0,19275.0,4.3383,2.3791,30660.0,22772.0,4.4782,5.1779,35660.0,62100.0,4.6182,6.0176,36337.0,65596.0,4.7581,7.1372,41337.0,124134.0,5.3179,7.2771,55404.0,153625.0,5.4578,7.557,60404.0,170523.0,6.9972,8.9564,67407.0,214745.0,7.1372,9.3763,72407.0,314245.0,8.3967,11.1955
+2026-02-20T16:30:00Z,SEI-USDT,0.071318,0.071318,0.071318,0.071318,16835.5,23488.0,10183.0,1.5424,1.5424,26994.0,16177.0,2.3837,3.7859,31994.0,21177.0,4.6272,5.0478,59211.0,24681.0,4.7674,5.188,62409.0,29681.0,4.9076,6.8706,67409.0,70147.0,5.0478,7.0109,82403.0,106925.0,5.188,7.7119,87403.0,113931.0,7.0109,7.8522,145941.0,118931.0,7.1511,7.9924,166187.0,177469.0,7.4315,8.1326
+2026-02-20T16:35:00Z,SEI-USDT,0.071325,0.071325,0.071325,0.071325,4895.0,3506.0,6284.0,3.0144,3.0144,9350.0,9788.0,3.1546,3.7154,20749.0,14788.0,3.435,5.6783,27763.0,21795.0,4.837,5.8185,32763.0,26795.0,8.202,6.5195,91301.0,67259.0,8.3422,6.6597,131828.0,72259.0,8.903,7.0803,152074.0,130797.0,10.0246,7.2205,170785.0,148715.0,10.5854,9.3236,193772.0,198770.0,11.1462,10.7256
+2026-02-20T16:40:00Z,SEI-USDT,0.07122,0.07122,0.07122,0.07122,13497.0,23484.0,3510.0,2.8082,2.8082,29580.0,8510.0,3.9315,3.3698,33092.0,14220.0,4.3527,3.5102,38092.0,19220.0,5.8972,3.7911,45118.0,41184.0,6.0376,3.9315,50118.0,46184.0,6.7397,6.7397,68854.0,93723.0,6.8801,6.8801,73854.0,98723.0,7.5821,7.4417,112271.0,137082.0,7.7225,7.5821,152855.0,142082.0,8.2842,8.565
+2026-02-20T16:45:00Z,SEI-USDT,0.071405,0.071405,0.071405,0.071405,12967.5,22434.0,3501.0,1.2604,1.2604,28604.0,7001.0,4.4815,4.4815,33604.0,13085.0,4.9016,5.1817,52282.0,71623.0,5.0417,7.5625,55785.0,112032.0,5.6018,8.963,60785.0,148997.0,6.162,9.3831,119323.0,207535.0,6.3021,11.0637,159794.0,237093.0,6.4421,11.3437,163298.0,255236.0,8.1227,12.3241,183544.0,302523.0,8.8229,13.1643
+2026-02-20T16:50:00Z,SEI-USDT,0.071424,0.071424,0.071424,0.071424,5623.5,6247.0,5000.0,2.6602,2.6602,9748.0,8499.0,2.8002,3.0802,14748.0,13499.0,3.7802,4.3403,19748.0,20497.0,4.2003,4.4803,41272.0,26426.0,4.3403,5.0403,46272.0,31426.0,6.4404,6.1604,53278.0,96525.0,6.5804,6.3004,78524.0,101525.0,6.8604,8.1205,97205.0,160063.0,7.0004,8.2605,102205.0,178689.0,7.8405,9.9406
+2026-02-20T16:55:00Z,SEI-USDT,0.071602,0.071602,0.071602,0.071602,4742.0,5993.0,3491.0,1.9553,1.9553,10993.0,12796.0,4.7485,4.4691,15993.0,37233.0,5.3071,6.1451,34615.0,95771.0,5.4468,9.2176,39615.0,136067.0,5.5864,9.3573,115857.0,171897.0,5.7261,9.4969,174395.0,200564.0,6.1451,11.4522,196058.0,259102.0,7.1227,12.4298,253501.0,323577.0,7.5417,13.2678,260491.0,342095.0,8.1003,13.6868
+2026-02-20T17:00:00Z,SEI-USDT,0.071377,0.071377,0.071377,0.071377,6647.0,6290.0,7004.0,3.2924,3.2924,27810.0,12004.0,3.4325,5.534,81916.0,17706.0,8.3361,5.6741,86916.0,22706.0,8.4762,5.8142,194546.0,49667.0,8.6163,5.9543,219792.0,103773.0,8.8965,6.0944,267141.0,157879.0,9.0366,9.7371,274153.0,216946.0,9.3168,11.4183,294399.0,259942.0,12.399,11.6985,348505.0,280826.0,13.0995,11.9787
+2026-02-20T17:05:00Z,SEI-USDT,0.070866,0.070866,0.070866,0.070866,30151.0,6196.0,54106.0,3.81,3.81,11196.0,59106.0,4.0922,6.6322,33385.0,75521.0,4.2333,6.7733,38385.0,140871.0,7.3378,6.9145,57202.0,161117.0,7.4789,7.1967,96141.0,199992.0,8.89,7.3378,101141.0,231092.0,9.7367,9.1722,145944.0,251338.0,9.8778,10.3011,200050.0,301081.0,10.7245,11.0067,262376.0,355187.0,10.8656,11.8534
+2026-02-20T17:10:00Z,SEI-USDT,0.070582,0.070582,0.070582,0.070582,7730.0,5000.0,10460.0,3.2586,3.2586,11005.0,14001.0,4.2504,3.542,33847.0,25309.0,6.6589,8.9258,45684.0,45455.0,7.3673,9.0675,52774.0,65701.0,7.934,11.1927,95648.0,77396.0,12.4678,11.7594,123043.0,118261.0,13.0345,12.4678,184434.0,139327.0,14.1679,14.0262,282688.0,160679.0,15.8681,16.0097,428708.0,209648.0,17.8516,16.2931
+2026-02-20T17:15:00Z,SEI-USDT,0.070571,0.070571,0.070571,0.070571,7219.0,149.0,14289.0,2.2672,2.2672,6012.0,25442.0,4.9595,2.4089,7052.0,30442.0,5.3846,6.5183,14143.0,35442.0,6.66,8.3604,19143.0,55688.0,6.9434,8.5021,30335.0,60688.0,7.0851,10.0608,35335.0,99870.0,7.2268,10.2025,45820.0,119540.0,7.3685,11.9029,50820.0,139786.0,8.9272,12.0446,64958.0,211993.0,9.0689,12.1863
+2026-02-20T17:20:00Z,SEI-USDT,0.070546,0.070546,0.070546,0.070546,3544.5,3546.0,3543.0,3.6146,3.6146,6902.0,14287.0,3.7564,3.8981,28411.0,18709.0,3.8981,4.0399,30182.0,23131.0,6.5914,4.1816,35182.0,27553.0,7.0166,4.3234,74914.0,32222.0,7.1584,5.4574,82008.0,39307.0,7.3001,6.4496,87008.0,78978.0,7.4419,8.2924,107254.0,93665.0,7.5837,9.7099,170830.0,125384.0,9.1429,10.1352
+2026-02-20T17:25:00Z,SEI-USDT,0.070646,0.070646,0.070646,0.070646,4682.5,5827.0,3538.0,3.0433,3.0433,9367.0,10614.0,3.1849,4.6004,10552.0,16641.0,3.6095,4.8835,15552.0,21641.0,4.7419,5.5912,37318.0,39990.0,4.8835,5.7328,42318.0,44990.0,6.1574,7.0067,49401.0,82940.0,6.299,7.1483,134222.0,113288.0,8.4222,9.4131,139222.0,118288.0,8.7053,9.6962,279737.0,138534.0,8.8469,9.8377
+2026-02-20T17:30:00Z,SEI-USDT,0.070632,0.070632,0.070632,0.070632,5444.0,5000.0,5888.0,3.6811,3.6811,15731.0,10888.0,3.8226,4.6721,35863.0,48345.0,3.9642,4.8137,40863.0,53345.0,5.8047,5.8047,47948.0,70087.0,5.9463,5.9463,136661.0,75087.0,10.1937,6.6542,141661.0,105038.0,10.6184,6.7958,179177.0,152964.0,10.76,8.4947,221533.0,156501.0,12.6005,8.7779,281568.0,176747.0,12.7421,8.9195
+2026-02-20T17:35:00Z,SEI-USDT,0.071116,0.071116,0.071116,0.071116,7175.0,10835.0,3515.0,2.3905,2.3905,21670.0,9197.0,2.5311,3.0935,25187.0,14197.0,3.9372,3.2342,30187.0,19197.0,4.0778,3.5154,36223.0,34926.0,4.2185,3.656,41223.0,39926.0,5.9058,6.3277,68184.0,55008.0,6.0465,6.4683,73184.0,71230.0,8.9994,6.6089,113830.0,118840.0,9.14,6.7495,201431.0,139086.0,11.1086,8.5775
+2026-02-20T17:40:00Z,SEI-USDT,0.07104,0.07104,0.07104,0.07104,3520.0,3521.0,3519.0,2.8857,2.8857,14769.0,9559.0,3.0265,3.308,19769.0,16595.0,3.7303,5.138,73875.0,21595.0,3.8711,5.5603,78875.0,54227.0,5.2788,5.7011,104677.0,77496.0,5.4195,5.8418,158783.0,114857.0,7.2495,7.1087,178412.0,119857.0,7.3903,8.2349,269063.0,173963.0,8.3756,8.3756,309757.0,203848.0,10.2056,9.0795
+2026-02-20T17:45:00Z,SEI-USDT,0.071513,0.071513,0.071513,0.071513,12442.0,18656.0,6228.0,3.356,3.356,72762.0,9722.0,3.4959,6.1527,76260.0,57063.0,4.195,7.6909,83257.0,66582.0,4.8942,8.5299,147179.0,76120.0,7.8307,8.6698,155827.0,130226.0,7.9706,11.7461,176073.0,151795.0,10.2079,13.4241,316588.0,221564.0,11.6063,16.6403,357020.0,243022.0,11.886,17.3395,365274.0,263959.0,12.0258,17.6192
+2026-02-20T17:50:00Z,SEI-USDT,0.071512,0.071512,0.071512,0.071512,4772.5,3497.0,6048.0,2.9366,2.9366,9278.0,11048.0,3.2162,5.5935,32923.0,41392.0,3.7756,5.7333,173438.0,48381.0,3.9154,6.2927,227544.0,53381.0,5.4536,7.9707,234542.0,69743.0,6.1528,8.1105,274952.0,86080.0,6.2927,8.2504,333619.0,106326.0,6.852,8.3902,393283.0,143545.0,8.8097,8.8097,427240.0,197651.0,10.3479,8.9495
+2026-02-20T17:55:00Z,SEI-USDT,0.071732,0.071732,0.071732,0.071732,4614.0,5743.0,3485.0,1.6032,1.6032,10337.0,9428.0,2.4396,3.2761,16207.0,37227.0,4.2519,4.2519,21207.0,42227.0,5.646,6.2036,75313.0,47227.0,5.7854,6.7612,82290.0,69039.0,7.4583,6.9006,182072.0,74039.0,8.1553,12.8951,222368.0,99285.0,8.8523,13.0345,276474.0,117859.0,9.1311,13.1739,296720.0,171965.0,9.41,13.3134
+2026-02-20T18:00:00Z,SEI-USDT,0.071748,0.071748,0.071748,0.071748,4684.0,5884.0,3484.0,2.1603,2.1603,9370.0,8484.0,3.9722,3.9722,14370.0,14603.0,4.9478,4.1116,21344.0,19603.0,5.0872,4.251,26344.0,24603.0,6.481,4.3903,76434.0,29603.0,6.6203,6.6203,112392.0,36569.0,7.596,6.7597,132638.0,41569.0,9.1291,8.0141,190197.0,91659.0,9.2685,8.1535,240287.0,96659.0,9.9654,8.5716
+2026-02-20T18:05:00Z,SEI-USDT,0.071572,0.071572,0.071572,0.071572,4520.0,5715.0,3325.0,2.3054,2.3054,10715.0,10309.0,3.5628,4.8203,14210.0,16001.0,3.7025,5.2394,19210.0,37820.0,4.8203,5.3792,24677.0,42820.0,4.96,5.6586,41305.0,80619.0,5.0997,5.7983,52953.0,130709.0,5.2394,6.6366,57953.0,160948.0,5.6586,7.6147,78199.0,209314.0,5.7983,9.431,83199.0,279036.0,5.938,10.9679
+2026-02-20T18:10:00Z,SEI-USDT,0.071553,0.071553,0.071553,0.071553,12408.0,5403.0,19413.0,1.9566,1.9566,28227.0,19586.0,2.0963,2.0963,33227.0,23079.0,3.9132,3.4939,55357.0,29269.0,4.0529,4.1927,60357.0,34269.0,4.1927,5.73,66383.0,41254.0,4.3325,5.8698,71383.0,46254.0,5.171,7.8264,121473.0,67770.0,5.3107,7.9661,126473.0,72770.0,5.8698,9.2239,131473.0,110678.0,6.1493,9.3637
+2026-02-20T18:15:00Z,SEI-USDT,0.071424,0.071424,0.071424,0.071424,5354.5,5709.0,5000.0,3.4302,3.4302,26891.0,10000.0,3.5702,3.5702,30394.0,15949.0,5.5303,3.7102,35394.0,20949.0,5.9503,5.5303,54072.0,32947.0,6.0903,5.6703,59072.0,73357.0,7.3504,5.8103,66079.0,78357.0,7.4904,6.9304,116169.0,100008.0,7.9105,7.0704,156639.0,118674.0,8.8905,9.7306,202201.0,168764.0,10.0106,9.8706
+2026-02-20T18:20:00Z,SEI-USDT,0.071436,0.071436,0.071436,0.071436,11127.5,18756.0,3499.0,3.0797,3.0797,23756.0,8499.0,3.2197,5.3194,28756.0,55901.0,5.3194,5.4594,52568.0,77867.0,5.4594,5.5994,57568.0,83732.0,6.1594,6.2993,86316.0,101479.0,6.2993,6.5793,136406.0,106479.0,6.4393,11.1988,174204.0,156569.0,7.9792,11.3388,192888.0,197756.0,9.519,12.1787,249986.0,235472.0,9.799,13.5786
+2026-02-20T18:25:00Z,SEI-USDT,0.071519,0.071519,0.071519,0.071519,6078.0,5931.0,6225.0,2.8664,2.8664,10931.0,11225.0,4.4045,5.9425,33324.0,18214.0,4.5443,6.0823,38324.0,23214.0,5.1036,6.5018,88414.0,63568.0,5.2434,6.6416,107064.0,113658.0,5.6629,7.6204,147443.0,118658.0,6.5018,7.7602,187856.0,141621.0,8.0399,7.9001,246869.0,178446.0,8.4593,8.5992,296959.0,197089.0,9.5779,10.4169
+2026-02-20T18:30:00Z,SEI-USDT,0.071709,0.071709,0.071709,0.071709,4854.0,6222.0,3486.0,2.9285,2.9285,11222.0,9574.0,5.857,4.7414,16222.0,14574.0,6.6937,5.0203,56523.0,30359.0,6.8332,5.1597,95767.0,35359.0,7.8093,5.857,102747.0,42329.0,7.9488,5.9965,152837.0,47329.0,8.2277,8.7855,175280.0,97419.0,8.925,8.925,238094.0,136596.0,9.6222,9.3433,258340.0,156308.0,10.0406,9.9011
+2026-02-20T18:35:00Z,SEI-USDT,0.071262,0.071262,0.071262,0.071262,12157.0,6019.0,18295.0,4.9115,4.9115,11019.0,23295.0,6.3147,5.3324,31265.0,35309.0,6.4551,5.7534,54976.0,56122.0,6.7357,5.8937,110066.0,106212.0,6.876,8.56,130734.0,164106.0,7.0164,9.4019,170001.0,195462.0,8.139,11.2262,177025.0,245552.0,8.56,12.9101,239870.0,265879.0,10.1036,13.0504,289960.0,289137.0,10.6649,13.1908
+2026-02-20T18:40:00Z,SEI-USDT,0.071411,0.071411,0.071411,0.071411,7360.5,11221.0,3500.0,2.8707,2.8707,33022.0,9760.0,3.0107,3.2908,38022.0,29454.0,4.131,3.4308,88112.0,34454.0,4.271,6.3715,91615.0,41453.0,4.5511,6.5116,110297.0,46453.0,4.8312,7.4918,130543.0,86863.0,6.9317,7.6318,171013.0,106211.0,7.0717,10.1524,221103.0,205192.0,7.6318,12.393,228112.0,305701.0,7.9119,13.3732
+2026-02-20T18:45:00Z,SEI-USDT,0.07145,0.07145,0.07145,0.07145,4954.0,6409.0,3499.0,2.0994,2.0994,11409.0,10496.0,5.5983,4.0588,14911.0,31598.0,5.7383,4.3387,19911.0,36598.0,6.4381,5.8782,70001.0,47425.0,6.578,6.0182,190958.0,86770.0,7.5577,6.1582,213488.0,91770.0,7.6977,6.578,220493.0,141860.0,8.1176,6.718,259899.0,162196.0,9.0973,6.9979,309989.0,193661.0,9.6571,8.1176
+2026-02-20T18:50:00Z,SEI-USDT,0.071418,0.071418,0.071418,0.071418,4789.5,6079.0,3500.0,3.1505,3.1505,11079.0,8500.0,3.7106,3.4305,33002.0,19767.0,3.8506,3.5706,36504.0,42268.0,4.1306,3.7106,41504.0,47268.0,5.9509,6.511,60199.0,54266.0,6.0909,6.651,65199.0,97658.0,6.371,7.6312,115289.0,147748.0,6.511,7.7712,122297.0,152748.0,7.6312,7.9112,162767.0,193144.0,7.9112,10.2916
+2026-02-20T18:55:00Z,SEI-USDT,0.071469,0.071469,0.071469,0.071469,4741.0,5984.0,3498.0,0.9794,0.9794,10984.0,16249.0,3.6379,3.7779,25279.0,36946.0,3.7779,3.9178,30279.0,87036.0,7.2759,4.0577,50525.0,93435.0,7.4158,5.1771,55525.0,98816.0,7.5557,5.4569,105615.0,136109.0,7.6956,6.2964,109116.0,186199.0,8.2553,7.136,212491.0,196947.0,8.9549,7.2759,231137.0,226781.0,9.0949,8.1154
+2026-02-20T19:00:00Z,SEI-USDT,0.071238,0.071238,0.071238,0.071238,4695.5,5882.0,3509.0,2.8777,2.8777,28845.0,44032.0,4.0007,4.2815,32357.0,49032.0,4.9833,5.2641,37357.0,56049.0,7.2293,5.4045,44382.0,61049.0,7.3697,6.3871,49382.0,83544.0,9.6157,6.5275,119718.0,133634.0,9.7561,7.089,161509.0,171072.0,10.1772,7.3697,202093.0,201014.0,10.7387,9.1946,342608.0,251104.0,11.1599,10.1772
+2026-02-20T19:05:00Z,SEI-USDT,0.071268,0.071268,0.071268,0.071268,5737.0,6474.0,5000.0,3.2974,3.2974,11474.0,44134.0,4.9812,3.4377,31720.0,49134.0,7.7875,3.578,36720.0,89641.0,7.9278,3.7183,41720.0,94641.0,9.4712,5.2618,95932.0,101040.0,9.6115,5.4021,114646.0,106040.0,9.7519,5.5424,126849.0,135349.0,9.8922,5.6827,138876.0,147851.0,10.0325,6.5246,159122.0,151988.0,11.2953,6.6649
+2026-02-20T19:10:00Z,SEI-USDT,0.071217,0.071217,0.071217,0.071217,4890.5,6271.0,3510.0,2.5275,2.5275,11271.0,8510.0,3.6508,5.4762,21551.0,15529.0,3.7912,5.6166,26551.0,20529.0,3.9316,5.8975,36544.0,44171.0,4.0721,6.0379,41544.0,49171.0,4.7741,6.3187,95756.0,103383.0,4.9146,6.4591,99269.0,108383.0,5.4762,7.442,137624.0,127101.0,5.6166,7.5825,196218.0,132101.0,7.0208,9.6887
+2026-02-20T19:15:00Z,SEI-USDT,0.07124,0.07124,0.07124,0.07124,4733.5,5958.0,3509.0,2.4565,2.4565,10958.0,8509.0,3.4391,3.5795,14469.0,26540.0,3.5795,3.7198,19469.0,31540.0,4.141,3.8602,73681.0,72063.0,4.2813,4.0006,85706.0,77845.0,6.6676,4.2813,106127.0,82845.0,6.808,6.5273,111127.0,120116.0,8.0714,6.6676,165339.0,127131.0,8.2117,6.808,184056.0,132131.0,8.6329,8.3521
+2026-02-20T19:20:00Z,SEI-USDT,0.071248,0.071248,0.071248,0.071248,5560.0,6120.0,5000.0,2.5264,2.5264,12165.0,11028.0,3.6492,2.6667,33274.0,16028.0,4.351,4.6317,94509.0,20336.0,5.1931,4.7721,148721.0,25336.0,8.5616,5.0528,168967.0,65091.0,10.1055,5.1931,208784.0,70091.0,10.2459,6.0353,293578.0,86731.0,10.3863,6.1756,334156.0,118527.0,10.8073,7.0177,388368.0,125541.0,11.9302,7.2985
+2026-02-20T19:25:00Z,SEI-USDT,0.071109,0.071109,0.071109,0.071109,7245.0,8517.0,5973.0,2.8126,2.8126,30257.0,10973.0,2.9532,3.5157,35257.0,29149.0,5.4845,3.6564,42294.0,34149.0,5.6252,4.2189,47294.0,37664.0,5.9064,4.3595,53303.0,42664.0,6.0471,6.0471,58303.0,62910.0,6.6096,6.1877,153156.0,117122.0,6.7502,6.6096,159555.0,156148.0,8.5784,6.7502,198642.0,161148.0,8.8596,7.594
+2026-02-20T19:30:00Z,SEI-USDT,0.071512,0.071512,0.071512,0.071512,3496.5,3498.0,3495.0,3.4959,3.4959,9631.0,9657.0,3.6358,3.9154,63843.0,14657.0,4.3349,6.2927,86198.0,21646.0,4.7544,6.4325,104853.0,26646.0,5.7333,7.4113,111851.0,66203.0,6.9918,7.5512,152265.0,71203.0,7.4113,7.8309,243296.0,111555.0,7.691,7.9707,263542.0,143197.0,8.3902,9.5089,269941.0,166238.0,8.9495,9.7886
+2026-02-20T19:35:00Z,SEI-USDT,0.071417,0.071417,0.071417,0.071417,31716.0,59932.0,3500.0,2.6604,2.6604,63435.0,8500.0,4.2007,5.0408,84863.0,15499.0,4.7608,5.1808,148119.0,20499.0,5.7409,6.301,166761.0,26569.0,6.021,6.441,241219.0,31569.0,6.161,7.1412,281683.0,71978.0,6.441,7.2812,382925.0,76978.0,7.5612,7.9813,389933.0,99397.0,7.9813,8.1213,530448.0,138140.0,8.8214,10.9218
+2026-02-20T19:40:00Z,SEI-USDT,0.071112,0.071112,0.071112,0.071112,4851.0,6187.0,3515.0,3.0234,3.0234,9704.0,9608.0,3.164,3.3046,14704.0,26544.0,3.3046,3.4452,20584.0,31544.0,3.4452,5.2733,25584.0,36544.0,4.289,6.5389,41741.0,43572.0,4.4296,6.6796,51532.0,48572.0,4.5702,7.242,56532.0,87650.0,4.8515,7.3827,63568.0,92650.0,4.9921,7.6639,68568.0,133230.0,7.1014,7.8045
+2026-02-20T19:45:00Z,SEI-USDT,0.071158,0.071158,0.071158,0.071158,4674.5,3515.0,5834.0,2.8106,2.8106,9416.0,9347.0,4.9186,3.3728,14416.0,14347.0,6.1834,4.497,21449.0,43859.0,6.324,4.6376,26449.0,48859.0,9.4157,5.3402,45190.0,55883.0,9.5562,5.4808,50190.0,60883.0,9.6967,6.1834,148752.0,115095.0,9.8373,6.324,153752.0,162297.0,9.9778,6.4645,228917.0,275570.0,10.1183,8.2914
+2026-02-20T19:50:00Z,SEI-USDT,0.071256,0.071256,0.071256,0.071256,4846.5,3510.0,6183.0,3.0173,3.0173,9530.0,11183.0,3.8594,3.9997,16553.0,48635.0,6.8065,4.14,21553.0,52143.0,7.3679,4.2804,75765.0,57143.0,7.5082,6.6662,94482.0,57943.0,7.7889,6.8065,114728.0,62943.0,9.473,6.9468,168940.0,69342.0,10.5957,7.0872,188940.0,74342.0,10.8764,7.2275,229518.0,81355.0,11.8587,7.3679
+2026-02-20T19:55:00Z,SEI-USDT,0.07131,0.07131,0.07131,0.07131,4798.0,3507.0,6089.0,1.8931,1.8931,57719.0,9594.0,2.8748,4.2771,63979.0,14594.0,5.8196,6.8012,139940.0,33049.0,5.9599,6.9415,146957.0,40057.0,6.1001,7.7829,165667.0,45057.0,6.5208,7.9231,204368.0,85523.0,6.661,8.0633,244895.0,90523.0,6.9415,8.484,265141.0,129165.0,7.5024,8.6243,327077.0,134165.0,8.484,9.3254
+2026-02-20T20:00:00Z,SEI-USDT,0.071331,0.071331,0.071331,0.071331,8145.0,6115.0,10175.0,2.4533,2.4533,9621.0,13679.0,3.1543,2.5935,14621.0,19630.0,4.5562,3.1543,38112.0,24630.0,4.6964,4.9768,43112.0,65096.0,5.117,5.117,115176.0,77103.0,5.2571,5.9581,122192.0,98372.0,6.659,6.0983,140901.0,137278.0,8.061,6.3787,195113.0,167966.0,8.6217,8.7619,374593.0,216970.0,8.7619,10.304
+2026-02-20T20:05:00Z,SEI-USDT,0.071431,0.071431,0.071431,0.071431,6036.0,5824.0,6248.0,3.4299,3.4299,10824.0,9747.0,4.2699,3.5699,72323.0,14747.0,4.4099,5.2499,95487.0,55156.0,4.6899,5.3899,131906.0,60156.0,5.5299,5.9498,150586.0,67153.0,6.7898,6.0898,208864.0,72153.0,6.9298,6.2298,215870.0,94432.0,7.0698,6.3698,273867.0,99432.0,7.6298,8.6098,367134.0,157429.0,9.1698,8.7498
+2026-02-20T20:10:00Z,SEI-USDT,0.071474,0.071474,0.071474,0.071474,3498.0,3499.0,3497.0,2.8682,2.8682,9351.0,9701.0,3.148,3.2879,14351.0,20616.0,5.8063,4.2673,21352.0,30967.0,5.9462,4.4072,26352.0,35967.0,6.6457,4.9668,84349.0,42366.0,6.7856,5.1067,89349.0,47366.0,6.9255,6.226,100335.0,101578.0,7.0655,6.3659,110901.0,108571.0,7.2054,6.5058,149007.0,139007.0,9.7237,7.0655
+2026-02-20T20:15:00Z,SEI-USDT,0.071343,0.071343,0.071343,0.071343,4693.5,3506.0,5881.0,2.3829,2.3829,18721.0,10881.0,2.6632,3.6444,30296.0,20182.0,3.2239,3.7845,40703.0,25182.0,3.364,4.205,47716.0,28685.0,4.7657,4.3452,53630.0,33685.0,4.9059,6.4477,111627.0,72331.0,6.0272,6.5879,150334.0,77331.0,8.9707,7.2887,169044.0,135328.0,9.2511,7.4289,227041.0,142332.0,9.6716,8.1297
+2026-02-20T20:20:00Z,SEI-USDT,0.071228,0.071228,0.071228,0.071228,14710.0,23360.0,6060.0,2.9483,2.9483,26872.0,11060.0,4.3522,4.3522,31872.0,14569.0,4.633,4.4926,52743.0,19569.0,4.7734,4.9138,57743.0,27431.0,6.3177,5.0542,64769.0,32431.0,6.4581,7.3005,69769.0,72946.0,7.8621,7.4409,127766.0,79962.0,8.0025,7.8621,134165.0,84962.0,10.1084,8.0025,192162.0,142959.0,11.0911,8.1429
+2026-02-20T20:25:00Z,SEI-USDT,0.071156,0.071156,0.071156,0.071156,9174.0,3515.0,14833.0,2.3188,2.3188,8515.0,18346.0,4.0053,3.4431,30764.0,23346.0,4.1458,4.0053,36510.0,24146.0,4.2863,4.1458,41510.0,29146.0,5.2701,5.2701,48542.0,87143.0,5.4106,5.4106,53542.0,130016.0,5.5511,7.5186,76575.0,148737.0,5.6917,7.6592,114507.0,155760.0,7.9402,7.9402,119507.0,162159.0,9.2051,8.0808
+2026-02-20T20:30:00Z,SEI-USDT,0.071053,0.071053,0.071053,0.071053,4853.5,3520.0,6187.0,3.237,3.237,9522.0,9705.0,4.2222,4.3629,16564.0,14705.0,4.9259,5.7703,39667.0,72702.0,6.1926,5.9111,97664.0,77702.0,6.3333,6.0518,117910.0,81219.0,10.274,6.1926,136680.0,82019.0,10.4148,6.6148,190892.0,87019.0,10.5555,8.7259,231584.0,93418.0,11.5407,8.8666,231740.0,98418.0,12.5259,9.2888
+2026-02-20T20:35:00Z,SEI-USDT,0.071265,0.071265,0.071265,0.071265,3509.0,3510.0,3508.0,2.9467,2.9467,8510.0,9344.0,3.0871,4.0693,14410.0,14344.0,3.2274,4.35,19410.0,36813.0,4.2096,4.4903,41510.0,94810.0,4.35,6.1741,46510.0,134987.0,5.3322,6.3145,53531.0,139987.0,5.4725,6.8757,58531.0,146386.0,6.5951,7.0161,116528.0,151386.0,6.7354,7.1564,121528.0,158399.0,8.4193,7.2967
+2026-02-20T20:40:00Z,SEI-USDT,0.071422,0.071422,0.071422,0.071422,8409.5,3502.0,13317.0,2.6602,2.6602,9206.0,19098.0,3.9204,2.8003,14206.0,24098.0,4.9005,4.2004,35872.0,27597.0,5.0405,4.3404,40872.0,32597.0,5.6005,6.0206,47878.0,39595.0,5.7405,6.1606,52878.0,44595.0,6.8606,6.4406,110875.0,85004.0,7.0006,6.5806,129555.0,90004.0,7.1407,8.4008,170026.0,110250.0,8.8208,8.5408
+2026-02-20T20:45:00Z,SEI-USDT,0.071319,0.071319,0.071319,0.071319,12885.0,22265.0,3505.0,2.6641,2.6641,28089.0,8505.0,2.8043,3.7858,31596.0,14717.0,3.3652,3.926,36596.0,19717.0,4.7673,4.9075,57181.0,26726.0,4.9075,5.0477,62181.0,31726.0,6.7303,6.7303,98633.0,72192.0,6.8705,6.8705,105651.0,92438.0,7.5716,8.2727,110651.0,128835.0,7.9923,8.4129,209175.0,133835.0,8.1325,8.6933
+2026-02-20T20:50:00Z,SEI-USDT,0.071328,0.071328,0.071328,0.071328,4711.5,3507.0,5916.0,3.1544,3.1544,8507.0,63913.0,6.0985,3.2946,14793.0,67417.0,6.3789,5.2574,36493.0,107883.0,6.6593,5.5378,43509.0,165880.0,6.7995,6.9397,120749.0,202150.0,8.0613,7.2201,127148.0,224016.0,9.8838,8.2015,185145.0,244262.0,10.1642,8.9025,263534.0,280275.0,10.3044,9.0427,282243.0,298965.0,10.5848,10.725
+2026-02-20T20:55:00Z,SEI-USDT,0.071353,0.071353,0.071353,0.071353,4793.0,6083.0,3503.0,3.0833,3.0833,27312.0,39686.0,4.0643,4.765,34325.0,62506.0,5.8862,5.0453,39325.0,69511.0,9.8104,6.3067,97322.0,75296.0,9.9505,6.4468,128005.0,104231.0,10.5111,6.587,175300.0,162228.0,10.6513,7.7082,215821.0,208536.0,11.4922,8.4089,273816.0,214935.0,12.4732,8.8293,288328.0,326041.0,12.6133,10.371
+2026-02-20T21:00:00Z,SEI-USDT,0.07136,0.07136,0.07136,0.07136,23220.5,21001.0,25440.0,3.0129,3.0129,26001.0,30440.0,4.4142,3.153,32082.0,35440.0,4.5543,3.4333,37082.0,93437.0,4.9747,3.5734,64020.0,96939.0,5.1149,4.5543,107950.0,119813.0,7.9175,6.6563,146377.0,124813.0,8.0577,7.0767,207873.0,221178.0,10.0195,7.2169,265870.0,228181.0,11.0005,7.357,286116.0,234580.0,11.561,7.9175
+2026-02-20T21:05:00Z,SEI-USDT,0.071453,0.071453,0.071453,0.071453,4527.0,3500.0,5554.0,2.799,2.799,8500.0,34448.0,3.0789,2.939,27869.0,39448.0,3.2189,5.3182,32869.0,97445.0,3.7787,5.4581,38973.0,104440.0,3.9187,5.5981,60100.0,141757.0,4.3385,5.878,65100.0,146757.0,5.878,7.4175,72103.0,169532.0,6.0179,7.5574,77103.0,199374.0,9.2368,7.8373,114477.0,257371.0,9.3768,8.817
+2026-02-20T21:10:00Z,SEI-USDT,0.071364,0.071364,0.071364,0.071364,6020.0,6017.0,6023.0,3.7133,3.7133,11017.0,45004.0,4.8343,3.9936,16017.0,103001.0,5.2547,5.2547,21017.0,126594.0,5.9553,5.9553,33029.0,155455.0,6.0955,6.3757,55040.0,155977.0,6.2356,6.7961,60040.0,162980.0,10.4394,6.9362,80286.0,169379.0,10.5795,7.4967,138283.0,188063.0,10.7196,8.0572,177324.0,234238.0,11.2801,8.1974
+2026-02-20T21:15:00Z,SEI-USDT,0.071323,0.071323,0.071323,0.071323,4633.0,5761.0,3505.0,3.0846,3.0846,9268.0,8505.0,3.2248,3.7856,19727.0,13505.0,3.6454,5.7485,24727.0,71502.0,3.9258,5.8887,29727.0,78510.0,5.1877,6.0289,36743.0,118976.0,6.3093,6.3093,41743.0,124901.0,6.8702,6.8702,136668.0,148585.0,7.0104,8.8331,141668.0,206582.0,7.1506,11.0764,182189.0,255709.0,7.2908,11.497
+2026-02-20T21:20:00Z,SEI-USDT,0.071329,0.071329,0.071329,0.071329,4874.0,6243.0,3505.0,2.6637,2.6637,23893.0,8505.0,2.9441,4.0657,27400.0,14495.0,3.2245,4.2059,48123.0,19495.0,4.4863,5.047,53123.0,26503.0,5.4676,5.1872,92315.0,31503.0,5.6078,5.3274,162230.0,71969.0,7.7107,5.4676,220227.0,76969.0,7.8509,7.0098,260748.0,134966.0,8.1313,7.15,374824.0,158038.0,8.6921,8.2715
+2026-02-20T21:25:00Z,SEI-USDT,0.071328,0.071328,0.071328,0.071328,4758.5,6012.0,3505.0,2.4534,2.4534,9519.0,8505.0,3.2946,4.977,14519.0,15513.0,4.276,5.1172,31092.0,21389.0,4.4162,5.5378,42100.0,26389.0,4.5564,5.678,47100.0,65024.0,6.3789,5.8182,54116.0,70024.0,6.5191,6.5191,59116.0,128021.0,7.0799,6.6593,97178.0,166025.0,7.2201,8.0613,117424.0,188896.0,8.2015,8.4819
+2026-02-20T21:30:00Z,SEI-USDT,0.071278,0.071278,0.071278,0.071278,32082.5,6168.0,57997.0,3.0164,3.0164,28395.0,63868.0,9.6103,4.9805,47090.0,121865.0,10.5924,6.1029,67336.0,133405.0,11.4342,6.2432,125333.0,139804.0,14.0998,6.3835,131732.0,150018.0,15.7834,6.6641,189729.0,162992.0,17.1863,8.3477,200477.0,183238.0,17.7475,8.6282,219212.0,188443.0,17.8878,9.3297,262572.0,277350.0,18.449,9.7506
+2026-02-20T21:35:00Z,SEI-USDT,0.071228,0.071228,0.071228,0.071228,5385.5,5000.0,5771.0,3.8608,3.8608,62997.0,10771.0,4.0012,5.4051,81714.0,51294.0,4.5628,5.5455,103217.0,56294.0,4.7032,10.0381,162846.0,78941.0,5.4051,10.1785,316267.0,83941.0,7.2303,12.0036,356845.0,126142.0,8.0726,12.144,363244.0,184139.0,8.7746,12.2844,511734.0,190538.0,9.1958,13.4076,569731.0,220287.0,10.3189,13.9691
+2026-02-20T21:40:00Z,SEI-USDT,0.071327,0.071327,0.071327,0.071327,5194.5,3506.0,6883.0,2.7339,2.7339,8506.0,12500.0,4.5564,2.8741,30472.0,16004.0,4.6966,4.977,35472.0,21004.0,4.977,6.7996,74425.0,66465.0,5.1172,6.9398,81441.0,124462.0,5.8182,7.08,87580.0,147783.0,6.0986,9.3232,92580.0,186677.0,6.2388,9.884,150577.0,205353.0,6.379,10.3046,214132.0,235509.0,7.2202,11.1458
+2026-02-20T21:45:00Z,SEI-USDT,0.071318,0.071318,0.071318,0.071318,4252.5,5000.0,3505.0,2.3136,2.3136,11288.0,9183.0,2.4538,3.7158,14795.0,14183.0,3.0147,5.3984,19795.0,21192.0,3.2951,5.5386,46795.0,26192.0,3.4353,7.081,66160.0,66657.0,3.5756,7.2212,71160.0,124654.0,4.8375,8.7636,78176.0,162983.0,4.9777,8.9038,154868.0,183229.0,6.6604,10.7267,191812.0,234678.0,6.8006,10.8669
+2026-02-20T21:50:00Z,SEI-USDT,0.071338,0.071338,0.071338,0.071338,5028.5,6127.0,3930.0,2.383,2.383,11127.0,8930.0,4.0652,4.2053,30468.0,49395.0,4.2053,4.3455,35468.0,54395.0,6.4482,5.4669,58315.0,59047.0,6.5884,5.6071,103919.0,64047.0,6.8687,5.8875,122623.0,67550.0,7.7098,6.0276,205386.0,72550.0,8.691,7.4294,263383.0,130547.0,9.3919,7.5696,269782.0,152420.0,9.6723,8.4107
+2026-02-20T21:55:00Z,SEI-USDT,0.071362,0.071362,0.071362,0.071362,731.5,805.0,658.0,2.102,2.102,5805.0,4161.0,5.6052,2.2421,24010.0,9161.0,5.7454,4.2039,29010.0,67158.0,6.5861,4.344,36023.0,72158.0,6.7263,5.1848,41023.0,94516.0,8.548,5.325,77236.0,101520.0,8.6881,5.7454,135233.0,107452.0,9.1085,6.0256,140233.0,143609.0,9.2486,6.7263,160479.0,144131.0,9.3888,7.1467
+2026-02-20T22:00:00Z,SEI-USDT,0.07128,0.07128,0.07128,0.07128,4850.5,6194.0,3507.0,1.8939,1.8939,9703.0,10520.0,4.1386,4.5595,14703.0,15520.0,6.9444,5.1206,21724.0,77582.0,7.0847,5.2609,26724.0,83703.0,8.0667,5.5415,47818.0,141700.0,8.207,5.6818,52818.0,148099.0,8.3473,6.6638,110815.0,179389.0,8.4876,7.0847,115815.0,229953.0,8.6279,7.6458,134531.0,240701.0,8.7682,8.6279
+2026-02-20T22:05:00Z,SEI-USDT,0.071236,0.071236,0.071236,0.071236,24562.5,22057.0,27068.0,2.9479,2.9479,43360.0,33266.0,4.7729,3.6498,48360.0,36775.0,5.194,3.7902,87630.0,41775.0,5.3344,3.9306,145627.0,42466.0,5.8959,4.071,152652.0,42758.0,6.1767,4.2114,215517.0,47758.0,7.2997,4.3517,374115.0,88281.0,8.9842,4.4921,380514.0,88965.0,9.265,4.7729,419482.0,95982.0,10.388,5.7555
+2026-02-20T22:10:00Z,SEI-USDT,0.071225,0.071225,0.071225,0.071225,3266.0,5654.0,878.0,2.3868,2.3868,26258.0,4388.0,2.9484,2.9484,47045.0,14682.0,3.3696,3.6504,54071.0,20782.0,6.4584,5.0544,92891.0,27800.0,7.1604,5.8968,150888.0,68479.0,7.4412,6.0372,157287.0,69163.0,7.5816,6.318,197871.0,127160.0,8.9856,6.8796,208619.0,165920.0,9.5472,8.2836,270736.0,166740.0,9.828,8.9856
+2026-02-20T22:15:00Z,SEI-USDT,0.071318,0.071318,0.071318,0.071318,10224.0,16943.0,3505.0,2.2435,2.2435,35728.0,9314.0,2.3837,4.7674,41654.0,16323.0,2.8043,5.188,60358.0,26443.0,3.3652,6.7304,63866.0,66908.0,4.7674,7.1511,121863.0,87948.0,6.1696,8.413,128262.0,145945.0,6.3098,10.0956,148508.0,167031.0,7.0109,10.9369,155526.0,185707.0,7.8522,11.4978,196053.0,215860.0,7.9924,11.9184
+2026-02-20T22:20:00Z,SEI-USDT,0.071512,0.071512,0.071512,0.071512,11355.0,16574.0,6136.0,1.3984,1.3984,37609.0,16371.0,1.5382,7.4113,95606.0,56724.0,3.7756,7.8309,105182.0,63712.0,5.3138,8.3902,130237.0,121709.0,5.4536,10.6276,188234.0,142299.0,6.852,12.026,198982.0,161011.0,7.4113,12.4455,219228.0,181257.0,8.2504,12.865,259647.0,230501.0,8.6699,13.2845,302087.0,251541.0,9.3691,13.4243
+2026-02-20T22:25:00Z,SEI-USDT,0.071473,0.071473,0.071473,0.071473,6326.5,3499.0,9154.0,2.6583,2.6583,15961.0,12651.0,2.7983,2.7983,19397.0,27102.0,4.1974,4.897,26399.0,85099.0,6.7158,5.0369,84396.0,108791.0,7.6952,5.1768,122006.0,112288.0,7.8351,5.4566,132163.0,149839.0,8.5347,7.6952,143297.0,168484.0,8.6746,7.8351,203489.0,226481.0,9.654,9.2343,242380.0,256519.0,10.6334,9.5141
+2026-02-20T22:30:00Z,SEI-USDT,0.071514,0.071514,0.071514,0.071514,10552.0,12107.0,8997.0,1.7479,1.7479,33937.0,14737.0,1.8878,3.7056,37434.0,18232.0,2.4471,4.1251,43676.0,23232.0,4.8243,6.0828,89860.0,30221.0,5.2438,6.2226,96259.0,35221.0,5.5234,7.4811,158991.0,93218.0,7.2014,7.6209,179237.0,133570.0,7.3413,7.7608,230399.0,148043.0,7.4811,8.1803,288396.0,179971.0,7.7608,9.0193
+2026-02-20T22:35:00Z,SEI-USDT,0.071462,0.071462,0.071462,0.071462,10787.0,18076.0,3498.0,2.6588,2.6588,21576.0,18208.0,2.9386,4.0581,26576.0,25203.0,6.5769,4.6178,30077.0,31503.0,6.7169,5.0376,35077.0,36503.0,7.5565,6.5769,55050.0,57435.0,7.6964,6.7169,60050.0,62435.0,8.8159,9.7954,98956.0,68834.0,8.9558,9.9354,156953.0,90599.0,9.0957,10.635,183598.0,110845.0,12.1743,10.775
+2026-02-20T22:40:00Z,SEI-USDT,0.0715,0.0715,0.0715,0.0715,31498.5,5000.0,57997.0,3.8462,3.8462,10000.0,63976.0,5.2448,4.4056,16249.0,70375.0,5.3847,4.8252,42017.0,81123.0,6.6434,6.7833,100014.0,151046.0,12.9372,6.9231,118672.0,209043.0,15.7344,7.7623,139811.0,245455.0,16.4337,9.7203,146210.0,250455.0,17.2728,10.9791,166456.0,279582.0,17.4127,11.6784,224453.0,284582.0,17.5526,11.8183
+2026-02-20T22:45:00Z,SEI-USDT,0.071569,0.071569,0.071569,0.071569,12832.5,3494.0,22171.0,2.0959,2.0959,6968.0,28234.0,3.4931,2.2356,19844.0,33234.0,3.6329,3.4931,24844.0,36726.0,4.7507,3.6329,31835.0,41726.0,4.8904,4.4712,36835.0,42526.0,8.5232,4.6109,60467.0,47526.0,8.663,5.1698,118464.0,105523.0,8.8027,5.3096,138710.0,127679.0,8.9424,5.4493,160092.0,134662.0,9.2219,7.6849
+2026-02-20T22:50:00Z,SEI-USDT,0.071658,0.071658,0.071658,0.071658,4814.5,3490.0,6139.0,2.5119,2.5119,6981.0,6622.0,4.1866,2.6515,11981.0,31120.0,5.303,3.6283,17761.0,34608.0,5.4425,4.8843,22761.0,39608.0,7.6753,5.0239,80758.0,97605.0,7.8149,5.1634,101899.0,134955.0,8.094,5.7216,139308.0,156467.0,9.9082,6.838,159554.0,163441.0,11.1641,7.1171,165953.0,211801.0,11.3037,7.3962
+2026-02-20T22:55:00Z,SEI-USDT,0.071656,0.071656,0.071656,0.071656,4792.5,3490.0,6095.0,2.0236,2.0236,8490.0,31743.0,3.2796,2.1631,14428.0,32283.0,3.4191,2.3027,19428.0,32823.0,4.2565,2.4422,26410.0,69786.0,4.396,5.0938,31410.0,74786.0,7.1872,5.652,109653.0,78273.0,7.3267,5.7916,114653.0,83273.0,8.1641,6.0707,134143.0,141006.0,8.3036,6.2103,176165.0,193003.0,10.6761,7.0476
+2026-02-20T23:00:00Z,SEI-USDT,0.071714,0.071714,0.071714,0.071714,24887.5,19959.0,29816.0,1.6733,1.6733,23446.0,42929.0,2.0916,1.8128,28446.0,46414.0,4.7411,5.2988,92225.0,51414.0,4.8805,7.5299,110822.0,91654.0,5.0199,7.6694,117799.0,149651.0,5.4383,8.7849,158099.0,175209.0,7.3905,10.0399,236342.0,213413.0,8.6455,11.5738,276271.0,243400.0,9.6216,11.9921,282670.0,323871.0,9.9004,12.271
+2026-02-20T23:05:00Z,SEI-USDT,0.07162,0.07162,0.07162,0.07162,5400.0,5000.0,5800.0,2.3038,2.3038,19824.0,8923.0,2.4435,2.4435,30409.0,31804.0,2.5831,3.9794,35409.0,36804.0,3.4209,5.6549,40409.0,40293.0,4.119,5.7945,45650.0,45293.0,4.2586,6.7719,104197.0,85589.0,4.3982,6.9115,111184.0,122281.0,5.7945,8.0285,117583.0,127281.0,5.9341,8.4474,123412.0,148154.0,6.2134,8.587
+2026-02-20T23:10:00Z,SEI-USDT,0.07154,0.07154,0.07154,0.07154,4964.0,3496.0,6432.0,1.5376,1.5376,8496.0,28520.0,3.7741,1.6774,66493.0,32014.0,3.9139,4.0537,71493.0,37014.0,4.0537,7.688,89716.0,43999.0,4.1935,7.8278,94716.0,48999.0,4.6128,8.1074,101710.0,87644.0,4.7526,8.2471,106710.0,106263.0,6.1504,8.946,125346.0,111263.0,6.2902,9.2256,130346.0,169260.0,6.43,9.3654
+2026-02-20T23:15:00Z,SEI-USDT,0.071506,0.071506,0.071506,0.071506,5188.5,3497.0,6880.0,2.0977,2.0977,9896.0,10375.0,4.0556,4.1955,67893.0,33132.0,4.3353,4.615,74890.0,40121.0,4.615,7.6917,75524.0,44121.0,5.3142,8.6706,86272.0,84473.0,6.1533,8.8104,126685.0,88473.0,6.2932,10.3488,145336.0,146470.0,7.8315,10.4886,165582.0,165118.0,8.5308,11.3277,205926.0,212804.0,8.9503,11.4676
+2026-02-20T23:20:00Z,SEI-USDT,0.071475,0.071475,0.071475,0.071475,4870.0,3499.0,6241.0,2.5184,2.5184,22158.0,30616.0,4.1973,2.6583,24425.0,34113.0,5.0367,3.7775,31426.0,70821.0,5.7363,4.8968,36426.0,77814.0,9.234,6.156,62047.0,135811.0,9.3739,6.2959,120044.0,165171.0,9.5138,6.8555,156808.0,211179.0,10.4932,7.695,175464.0,217578.0,11.1927,8.3945,189957.0,239108.0,11.7524,8.6744
+2026-02-20T23:25:00Z,SEI-USDT,0.071467,0.071467,0.071467,0.071467,4911.0,3500.0,6322.0,4.7574,4.7574,8500.0,11554.0,6.7164,4.8974,15503.0,15051.0,6.8563,6.2966,19426.0,20051.0,8.2556,6.8563,77423.0,45381.0,8.3955,6.9962,97393.0,50381.0,8.5354,7.2761,116049.0,108378.0,10.0746,7.416,154610.0,137969.0,10.3544,8.8153,216322.0,144368.0,12.3134,9.5149,230810.0,214388.0,12.4533,11.3339
+2026-02-20T23:30:00Z,SEI-USDT,0.071542,0.071542,0.071542,0.071542,6413.5,3495.0,9332.0,1.4677,1.4677,10489.0,14332.0,4.5428,3.8439,15489.0,38791.0,4.9622,3.9837,36435.0,42284.0,5.1019,5.8008,41435.0,47284.0,6.6395,7.0588,41601.0,84731.0,6.7793,7.1986,46601.0,89731.0,8.0373,8.4566,84106.0,109977.0,8.1771,8.5964,89106.0,167974.0,8.3169,9.1555,147103.0,189628.0,8.4566,9.4351
+2026-02-20T23:35:00Z,SEI-USDT,0.071329,0.071329,0.071329,0.071329,3506.0,3507.0,3505.0,2.7338,2.7338,8507.0,11361.0,3.575,2.874,29397.0,35661.0,3.7152,5.5377,34397.0,42669.0,4.8367,5.6779,41412.0,47669.0,4.9769,7.5004,46412.0,67915.0,5.3975,8.9023,104409.0,72915.0,5.5377,9.0425,123112.0,115550.0,6.0985,9.1827,160806.0,173547.0,6.3788,9.3229,167205.0,192223.0,7.3602,10.3043
+2026-02-20T23:40:00Z,SEI-USDT,0.071414,0.071414,0.071414,0.071414,1913.0,3502.0,324.0,0.7001,0.7001,24565.0,6658.0,1.8204,2.3805,31571.0,10158.0,3.6407,5.041,33016.0,34891.0,5.3211,5.8812,39415.0,38891.0,5.4611,7.9816,97412.0,77227.0,5.8812,8.1217,137876.0,84225.0,6.0212,8.4017,148624.0,173908.0,7.1415,9.5219,187818.0,244856.0,7.2815,11.3423,251327.0,265517.0,9.802,12.0425
+2026-02-20T23:45:00Z,SEI-USDT,0.071422,0.071422,0.071422,0.071422,4898.0,3502.0,6294.0,1.8902,1.8902,61499.0,31180.0,2.4502,2.0302,80102.0,34680.0,3.0103,3.5704,87108.0,41678.0,3.8504,7.7708,93507.0,45678.0,6.5106,8.6109,132162.0,84693.0,6.6507,8.7509,140687.0,104939.0,6.7907,10.011,198684.0,133780.0,6.9307,10.151,239148.0,179915.0,7.0707,11.9712,249896.0,203597.0,8.1908,12.1112
+2026-02-20T23:50:00Z,SEI-USDT,0.071445,0.071445,0.071445,0.071445,4634.5,3501.0,5768.0,1.8196,1.8196,8483.0,29876.0,5.3188,1.9595,44782.0,33375.0,5.4587,4.479,51787.0,40371.0,5.5987,7.1384,66283.0,64053.0,5.8786,8.818,124280.0,122050.0,6.1586,9.3778,134132.0,158294.0,6.4385,9.6578,143805.0,178540.0,6.5785,11.4774,201892.0,207521.0,7.4183,11.6173,220561.0,226178.0,7.9782,12.3172
+2026-02-20T23:55:00Z,SEI-USDT,0.071527,0.071527,0.071527,0.071527,4940.5,3496.0,6385.0,1.1185,1.1185,10491.0,30356.0,3.7748,4.4738,31646.0,33850.0,4.1942,6.2913,35646.0,37850.0,6.1515,7.1302,93643.0,95847.0,6.2913,7.27,100042.0,133818.0,6.5709,7.4098,105419.0,140805.0,7.27,8.3884,109419.0,144805.0,7.6894,8.8079,147085.0,175716.0,7.969,8.9477,157833.0,225182.0,8.5282,10.7652
+2026-02-21T00:00:00Z,SEI-USDT,0.071458,0.071458,0.071458,0.071458,5849.5,8200.0,3499.0,0.07,0.07,11702.0,26430.0,5.8076,1.1895,16702.0,32134.0,6.0875,2.1691,47889.0,39131.0,6.2275,3.7085,53812.0,44131.0,6.3674,5.6677,58812.0,62779.0,7.6269,5.8076,160745.0,129754.0,7.7669,7.487,179404.0,148409.0,9.5861,7.9068,238517.0,206406.0,9.7261,8.0467,258763.0,235906.0,10.8456,9.4462
+2026-02-21T00:05:00Z,SEI-USDT,0.07146,0.07146,0.07146,0.07146,20017.5,15958.0,24077.0,0.2099,0.2099,20958.0,31075.0,5.3877,1.4694,27285.0,37168.0,5.5276,3.1486,32285.0,55816.0,6.0874,3.9883,39530.0,85916.0,6.2273,5.5276,47070.0,90916.0,6.3672,6.6471,78257.0,127792.0,6.5072,6.7871,81759.0,185789.0,7.7666,7.7666,139756.0,233501.0,8.0465,8.1865,178664.0,275007.0,8.4663,9.166
+2026-02-21T00:10:00Z,SEI-USDT,0.071461,0.071461,0.071461,0.071461,5999.0,8500.0,3498.0,3.2185,3.2185,66497.0,9389.0,3.3585,3.7783,72478.0,33034.0,3.4984,4.478,78010.0,38034.0,3.6383,6.1572,83813.0,45029.0,3.7783,6.2971,87263.0,50029.0,3.9182,6.8569,92263.0,87156.0,4.7578,6.9968,110922.0,145153.0,4.8978,8.5361,115922.0,160273.0,5.0377,8.6761,122925.0,172501.0,5.1776,8.816
+2026-02-21T00:15:00Z,SEI-USDT,0.07146,0.07146,0.07146,0.07146,24407.5,26069.0,22746.0,1.1195,1.1195,41881.0,28614.0,1.3994,1.2594,45926.0,32113.0,2.9387,1.5393,49427.0,37113.0,4.7579,4.1982,54427.0,95110.0,6.4372,4.3381,85614.0,100110.0,6.5771,4.478,91881.0,107106.0,6.9969,4.618,149878.0,125754.0,7.5567,6.2972,189160.0,155854.0,7.6966,6.9969,196165.0,195076.0,7.8366,7.6966
+2026-02-21T00:20:00Z,SEI-USDT,0.071462,0.071462,0.071462,0.071462,8749.5,14000.0,3499.0,1.8891,1.8891,23180.0,9573.0,2.3089,2.7287,33956.0,23292.0,2.4489,4.268,38956.0,30288.0,3.9882,4.5479,48586.0,35288.0,4.1281,7.9064,53586.0,56865.0,6.3671,8.0463,93115.0,61865.0,6.507,8.3262,98115.0,119862.0,7.0667,8.4661,105119.0,177978.0,7.2067,8.8859,110119.0,208050.0,7.6265,10.0054
+2026-02-21T00:25:00Z,SEI-USDT,0.071468,0.071468,0.071468,0.071468,7177.5,10857.0,3498.0,1.6791,1.6791,24204.0,9633.0,1.9589,3.638,30180.0,16629.0,2.7985,3.7779,35180.0,30651.0,3.9178,3.9178,50760.0,35651.0,4.0578,6.5764,55760.0,57359.0,5.3171,6.7163,59261.0,62359.0,5.457,7.1361,98275.0,101313.0,8.2554,7.276,105279.0,159310.0,8.5353,7.5558,110279.0,190470.0,8.9551,8.9551
+2026-02-21T00:30:00Z,SEI-USDT,0.071335,0.071335,0.071335,0.071335,9217.5,14930.0,3505.0,2.5233,2.5233,18436.0,9591.0,2.6635,2.9439,23436.0,14591.0,3.6448,3.084,29312.0,21599.0,3.785,5.1868,34312.0,26599.0,5.327,6.0279,92309.0,38219.0,5.4672,6.1681,97309.0,43219.0,6.3083,8.1307,104325.0,63465.0,6.4484,8.2708,110724.0,68465.0,8.1307,8.5512,142155.0,107290.0,8.2708,8.6914
+2026-02-21T00:35:00Z,SEI-USDT,0.071275,0.071275,0.071275,0.071275,4786.5,6065.0,3508.0,0.912,0.912,11065.0,8508.0,3.8583,1.1926,26339.0,19828.0,3.9986,2.1747,31339.0,26842.0,5.6822,4.2792,34849.0,30818.0,5.8225,4.7001,39849.0,35818.0,6.8046,5.9628,58555.0,93815.0,6.9449,6.1031,73552.0,114061.0,7.2255,8.0673,80575.0,120460.0,7.927,8.3479,138572.0,142903.0,12.2763,9.0494
+2026-02-21T00:40:00Z,SEI-USDT,0.071278,0.071278,0.071278,0.071278,4768.0,6028.0,3508.0,1.4731,1.4731,11028.0,14754.0,3.9984,2.3149,31339.0,19754.0,4.1387,3.0163,34849.0,26767.0,5.2611,5.5416,39849.0,84764.0,6.2431,5.8222,97846.0,108058.0,6.3834,6.3834,170215.0,112445.0,6.5237,7.2252,177237.0,118844.0,7.7864,8.0669,195918.0,191103.0,8.0669,8.6281,323327.0,240778.0,8.3475,10.1714
+2026-02-21T00:45:00Z,SEI-USDT,0.071261,0.071261,0.071261,0.071261,5906.5,361.0,11452.0,2.1049,2.1049,6669.0,15846.0,4.4905,2.3856,11669.0,19354.0,5.3325,3.2276,18692.0,24354.0,5.4728,4.0695,23692.0,30165.0,6.7358,4.2099,42403.0,109041.0,6.8761,5.6132,47403.0,129287.0,7.0165,5.7535,105400.0,134287.0,7.1568,6.0342,128729.0,141301.0,7.7181,6.1745,136811.0,153198.0,7.9988,6.4551
+2026-02-21T00:50:00Z,SEI-USDT,0.071184,0.071184,0.071184,0.071184,7539.0,3514.0,11564.0,1.8965,1.8965,9599.0,15076.0,3.3013,3.3013,14599.0,21406.0,4.7061,4.5656,20941.0,97130.0,4.8466,4.8466,27971.0,102130.0,5.268,5.9704,32971.0,160127.0,6.2514,6.1109,37971.0,167149.0,6.5323,6.3918,53637.0,233803.0,6.6728,6.8133,58637.0,240202.0,8.499,7.0942,77370.0,263165.0,8.6395,7.7966
+2026-02-21T00:55:00Z,SEI-USDT,0.071074,0.071074,0.071074,0.071074,13955.5,15679.0,12232.0,2.0401,2.0401,20679.0,12893.0,2.4622,2.1808,78676.0,16410.0,2.6029,5.2762,83676.0,22408.0,3.1657,5.5576,99074.0,27408.0,3.3064,8.5123,106115.0,40838.0,5.5576,8.653,111115.0,45838.0,5.839,9.3565,177325.0,116795.0,5.9797,9.4972,254055.0,121795.0,6.8239,10.06,309442.0,142041.0,8.0902,10.2007
+2026-02-21T01:00:00Z,SEI-USDT,0.071168,0.071168,0.071168,0.071168,13199.5,13988.0,12411.0,1.7564,1.7564,17503.0,15924.0,4.0046,2.3184,22503.0,22266.0,4.9882,2.74,39713.0,27266.0,5.1287,4.2856,44713.0,85263.0,6.1123,4.4261,50551.0,90263.0,6.2528,6.1123,55551.0,108995.0,6.9553,6.2528,113548.0,116018.0,7.0958,6.3933,118548.0,256533.0,7.2363,6.5338,146728.0,342053.0,7.3769,7.5174
+2026-02-21T01:05:00Z,SEI-USDT,0.071066,0.071066,0.071066,0.071066,10540.5,17851.0,3230.0,1.5479,1.5479,22851.0,24080.0,1.6886,4.6436,37757.0,31114.0,1.8293,5.0657,42757.0,36114.0,3.2364,7.4579,61517.0,112281.0,3.3771,7.5986,65037.0,117281.0,4.6436,8.5836,70037.0,175278.0,6.3321,8.7243,128034.0,195524.0,6.4729,9.2871,135077.0,262539.0,7.3171,9.4279,211362.0,268938.0,7.88,9.7093
+2026-02-21T01:10:00Z,SEI-USDT,0.071064,0.071064,0.071064,0.071064,2782.5,3519.0,2046.0,1.8293,1.8293,8519.0,18635.0,1.9701,3.6587,16566.0,24654.0,2.1108,3.9401,21566.0,28171.0,2.2515,4.3623,28811.0,33171.0,2.3922,6.0509,33811.0,40205.0,2.8144,6.1916,57573.0,45205.0,2.9551,8.5838,125668.0,121787.0,3.0958,8.7245,130668.0,126787.0,3.518,8.8652,136532.0,184784.0,3.6587,9.006
+2026-02-21T01:15:00Z,SEI-USDT,0.071066,0.071066,0.071066,0.071066,10084.5,6347.0,13822.0,1.8996,1.8996,11347.0,17340.0,3.4475,3.0253,26870.0,30125.0,3.5882,4.5732,31870.0,35125.0,3.8696,7.3874,35390.0,112754.0,4.0103,7.5282,40390.0,117754.0,6.4025,7.8096,98387.0,195997.0,6.5432,7.9503,105430.0,218732.0,7.2467,8.7946,178310.0,288217.0,8.3724,9.9203,197047.0,336208.0,9.4981,10.4831
+2026-02-21T01:20:00Z,SEI-USDT,0.071186,0.071186,0.071186,0.071186,8347.5,3379.0,13316.0,2.4583,2.4583,9322.0,16828.0,3.1607,2.5988,14322.0,21828.0,4.0036,3.5821,36149.0,162343.0,4.144,3.7226,41149.0,184721.0,6.2512,3.8631,48180.0,190916.0,6.3917,4.144,53180.0,268749.0,6.8131,5.9702,60263.0,275770.0,6.9536,6.6726,72320.0,282169.0,7.2345,6.8131,130317.0,350639.0,7.375,7.7964
+2026-02-21T01:25:00Z,SEI-USDT,0.071178,0.071178,0.071178,0.071178,3513.0,3514.0,3512.0,3.0206,3.0206,14426.0,10718.0,3.5825,3.1611,19426.0,15718.0,5.128,4.4255,48304.0,38080.0,5.2684,4.566,53304.0,43080.0,6.1114,4.7065,111301.0,183595.0,6.2519,4.847,126800.0,190617.0,6.6734,5.8304,202254.0,265460.0,8.7807,7.0948,260251.0,271859.0,9.3427,7.9378,397971.0,340329.0,9.9047,8.9212
+2026-02-21T01:30:00Z,SEI-USDT,0.071245,0.071245,0.071245,0.071245,4899.5,3510.0,6289.0,2.5265,2.5265,8510.0,9797.0,2.6669,3.6494,66507.0,14797.0,2.8072,6.4566,71507.0,21812.0,3.0879,6.597,78892.0,26812.0,3.2283,8.1409,86518.0,105055.0,3.3687,8.2813,91518.0,110055.0,4.2108,8.562,118426.0,133213.0,4.3512,8.7024,124398.0,206160.0,4.4915,9.4042,131422.0,254040.0,5.7548,10.3867
+2026-02-21T01:35:00Z,SEI-USDT,0.071388,0.071388,0.071388,0.071388,10375.0,3503.0,17247.0,1.8911,1.8911,8503.0,40877.0,4.5526,2.0311,14345.0,44378.0,4.6926,4.8327,19345.0,49378.0,4.8327,5.2529,22849.0,124335.0,4.9728,5.393,27849.0,129335.0,6.7938,6.3736,85846.0,135734.0,6.9339,6.5137,175975.0,154411.0,10.2958,7.074,252677.0,220368.0,11.9767,7.214,384852.0,227368.0,12.537,8.3347
+2026-02-21T01:40:00Z,SEI-USDT,0.071382,0.071382,0.071382,0.071382,4757.5,3504.0,6011.0,2.3115,2.3115,25184.0,27783.0,3.5723,2.4516,83181.0,31284.0,4.8331,3.8525,96306.0,36284.0,5.2534,6.9345,154303.0,94281.0,7.9151,7.0746,232170.0,100680.0,9.7363,7.3547,246273.0,107681.0,10.5768,7.4948,322975.0,185408.0,11.1372,8.3354,460043.0,196156.0,11.5575,9.316,608415.0,216402.0,13.3786,9.7363
+2026-02-21T01:45:00Z,SEI-USDT,0.071472,0.071472,0.071472,0.071472,18167.5,25473.0,10862.0,2.6584,2.6584,30473.0,14359.0,2.7983,2.7983,36265.0,36028.0,2.9382,3.218,41265.0,41851.0,5.4567,5.0369,48266.0,46851.0,5.5966,6.1563,53266.0,126665.0,5.7365,6.2962,71924.0,131665.0,5.8764,6.4361,76924.0,189662.0,6.7159,6.576,134921.0,256347.0,6.8558,8.1151,209592.0,403261.0,9.2344,8.8146
+2026-02-21T01:50:00Z,SEI-USDT,0.071538,0.071538,0.071538,0.071538,4696.5,3496.0,5897.0,2.7258,2.7258,14288.0,9391.0,4.2635,3.4248,72285.0,16377.0,4.4033,6.7797,79280.0,89993.0,6.2205,6.9194,93965.0,94993.0,7.199,7.199,98965.0,116845.0,8.1775,7.3388,163361.0,121845.0,8.3173,8.5969,237093.0,186606.0,8.7367,8.8765,277500.0,191606.0,9.2958,9.855,296154.0,249603.0,9.855,9.9948
+2026-02-21T01:55:00Z,SEI-USDT,0.071455,0.071455,0.071455,0.071455,4705.0,3500.0,5910.0,3.2188,3.2188,8500.0,9408.0,3.3588,3.3588,14652.0,30809.0,3.4987,4.3384,19652.0,35809.0,6.5776,7.6972,94784.0,42803.0,6.7175,7.8371,101788.0,47803.0,6.8575,8.6768,106788.0,122819.0,7.2773,8.8167,164785.0,127819.0,7.4173,9.0966,297038.0,185816.0,8.6768,9.2366,444948.0,206062.0,10.3562,9.3765
+2026-02-21T02:00:00Z,SEI-USDT,0.071396,0.071396,0.071396,0.071396,12172.5,9554.0,14791.0,1.6808,1.6808,13058.0,18292.0,4.482,2.3811,24229.0,23292.0,6.3029,2.5211,31239.0,81289.0,6.8631,2.6612,38275.0,154497.0,8.684,4.2019,45621.0,177336.0,8.824,4.482,118942.0,183735.0,11.2051,5.6026,137610.0,241732.0,12.8859,5.8827,324689.0,248733.0,13.0259,6.0227,472788.0,313150.0,14.8468,6.1628
+2026-02-21T02:05:00Z,SEI-USDT,0.071522,0.071522,0.071522,0.071522,7630.5,11766.0,3495.0,2.4468,2.4468,16766.0,8495.0,2.7264,3.006,74763.0,23051.0,2.8662,3.1459,97249.0,28051.0,3.1459,3.9848,103648.0,34205.0,5.5227,4.1246,108648.0,41193.0,6.2218,5.6626,186211.0,46193.0,6.3616,6.3616,204843.0,86545.0,6.9209,6.5015,211841.0,91545.0,7.4802,7.2005,269838.0,113675.0,8.3191,7.3403
+2026-02-21T02:10:00Z,SEI-USDT,0.071408,0.071408,0.071408,0.071408,12617.0,21056.0,4178.0,0.07,0.07,27074.0,9178.0,1.3304,5.6716,33029.0,14918.0,1.4704,5.8116,91026.0,19918.0,1.6105,7.7722,98031.0,34710.0,1.7505,7.9122,176784.0,38209.0,3.0108,8.1923,183183.0,43209.0,3.571,9.0325,241180.0,83615.0,4.6913,9.1726,379815.0,94638.0,4.8314,9.3126,390563.0,105251.0,5.6716,9.4527
+2026-02-21T02:15:00Z,SEI-USDT,0.071466,0.071466,0.071466,0.071466,6320.0,3500.0,9140.0,2.8685,2.8685,10501.0,20193.0,3.9879,3.0084,16665.0,34991.0,4.8274,3.1483,21665.0,39991.0,4.9674,3.848,33050.0,60237.0,5.1073,3.9879,45046.0,63734.0,5.2472,4.2677,50046.0,68734.0,7.2062,4.9674,108043.0,126731.0,7.3461,5.1073,180834.0,199410.0,9.8648,5.5271,238831.0,220471.0,11.5439,5.667
+2026-02-21T02:20:00Z,SEI-USDT,0.071469,0.071469,0.071469,0.071469,10427.5,6217.0,14638.0,2.6585,2.6585,9717.0,18135.0,2.7984,3.3581,14717.0,23949.0,4.0577,4.0577,26510.0,28949.0,4.1976,5.0371,31510.0,51400.0,5.7368,5.1771,38512.0,56400.0,5.8767,5.317,43512.0,63394.0,6.1565,5.4569,56230.0,68394.0,6.2964,7.8356,61230.0,126391.0,7.5557,7.9755,119227.0,201523.0,7.6956,8.1154
+2026-02-21T02:25:00Z,SEI-USDT,0.071573,0.071573,0.071573,0.071573,10342.0,6270.0,14414.0,2.5848,2.5848,9764.0,17907.0,2.7245,2.7245,14764.0,18707.0,5.2394,3.4231,31816.0,23707.0,5.3792,4.1217,38807.0,45281.0,5.5189,4.2614,43807.0,50281.0,7.1955,4.5409,49818.0,108278.0,7.3352,4.6806,54818.0,114570.0,7.4749,5.6586,60837.0,121553.0,7.6147,6.2175,65837.0,141799.0,8.8721,7.3352
+2026-02-21T02:30:00Z,SEI-USDT,0.071656,0.071656,0.071656,0.071656,16968.0,26441.0,7495.0,1.0467,1.0467,28182.0,10984.0,1.3258,1.1862,33182.0,15984.0,1.6049,5.3729,91179.0,22960.0,1.7445,5.5125,164354.0,27960.0,4.6751,5.9312,167845.0,54400.0,5.2334,6.0707,231783.0,68663.0,6.0707,6.2103,238820.0,74461.0,6.3498,6.6289,367630.0,94707.0,6.4894,8.1641,374614.0,167771.0,7.1872,10.5365
+2026-02-21T02:35:00Z,SEI-USDT,0.071552,0.071552,0.071552,0.071552,4884.0,6275.0,3493.0,3.0048,3.0048,19145.0,9788.0,3.1445,3.2843,24145.0,24150.0,3.2843,3.7036,27641.0,29150.0,3.4241,5.3807,32641.0,36136.0,6.0795,5.5204,97632.0,41136.0,6.2192,5.9397,110646.0,64413.0,6.4987,6.0795,185377.0,136461.0,7.8963,7.3373,243374.0,137261.0,9.4336,7.477,387290.0,205888.0,9.8529,9.1541
+2026-02-21T02:40:00Z,SEI-USDT,0.071537,0.071537,0.071537,0.071537,13750.5,6154.0,21347.0,5.0324,5.0324,64151.0,33153.0,5.1721,5.5915,71259.0,45181.0,5.5915,7.8281,77658.0,65427.0,7.5485,12.0218,135655.0,123424.0,8.8066,12.1615,146403.0,129823.0,9.6454,14.5379,165059.0,150069.0,10.0647,15.3767,249308.0,229031.0,11.4626,15.5164,386722.0,239779.0,13.4196,16.495,444719.0,398905.0,13.6992,16.9143
+2026-02-21T02:45:00Z,SEI-USDT,0.071461,0.071461,0.071461,0.071461,5996.0,5768.0,6224.0,2.5189,2.5189,9268.0,20733.0,3.7783,2.6588,14268.0,24231.0,4.0582,2.9387,25764.0,30160.0,4.1981,3.0786,30764.0,35160.0,6.0173,5.3176,37767.0,56937.0,6.1572,5.4575,42767.0,63932.0,8.6761,5.5975,120220.0,68932.0,8.816,5.7374,133519.0,74732.0,10.4952,5.8773,191516.0,132729.0,10.7751,6.0173
+2026-02-21T02:50:00Z,SEI-USDT,0.071472,0.071472,0.071472,0.071472,7884.0,10707.0,5061.0,2.7284,2.7284,15707.0,29004.0,2.8683,2.8683,19207.0,32502.0,3.0082,3.5679,24207.0,37502.0,5.8065,5.2468,102328.0,52135.0,5.9464,5.3868,160325.0,57135.0,6.0863,6.5061,167327.0,64129.0,6.3662,6.646,185982.0,69129.0,7.6254,7.7653,314706.0,127126.0,7.7653,7.9052,462612.0,220381.0,8.6048,9.4443
+2026-02-21T02:55:00Z,SEI-USDT,0.07148,0.07148,0.07148,0.07148,14412.5,6012.0,22813.0,0.9793,0.9793,9511.0,37551.0,2.0985,3.3576,14511.0,95548.0,3.2177,5.7359,25637.0,101285.0,3.3576,5.8758,30637.0,104781.0,5.0364,6.1556,37638.0,111772.0,5.1763,8.394,42638.0,118171.0,7.1349,8.5339,100635.0,176168.0,7.2748,9.3733,119290.0,219266.0,8.8137,10.2126,177287.0,240425.0,10.3525,10.3525
+2026-02-21T03:00:00Z,SEI-USDT,0.071362,0.071362,0.071362,0.071362,15212.5,9216.0,21209.0,2.7325,2.7325,14216.0,26209.0,4.274,4.274,26206.0,29712.0,4.4141,4.4141,31206.0,34712.0,5.2549,4.9746,38219.0,111351.0,5.395,5.1147,43219.0,131597.0,8.8982,6.7963,52132.0,199022.0,9.0384,6.9364,57132.0,257019.0,9.3186,7.2167,115129.0,264022.0,9.4587,7.6371,191886.0,284507.0,10.2995,7.9173
+2026-02-21T03:05:00Z,SEI-USDT,0.071322,0.071322,0.071322,0.071322,3506.0,3507.0,3505.0,3.1547,3.1547,9283.0,9386.0,3.5754,4.2764,21538.0,12891.0,3.996,4.4166,26538.0,17891.0,4.4166,4.5568,52253.0,22891.0,4.5568,5.1177,110250.0,27891.0,5.2579,6.3796,116649.0,68357.0,5.5383,6.5198,157170.0,73357.0,7.0806,6.8002,167918.0,96356.0,7.6415,6.9404,246161.0,171116.0,8.3425,9.324
+2026-02-21T03:10:00Z,SEI-USDT,0.071377,0.071377,0.071377,0.071377,4710.0,5917.0,3503.0,1.9614,1.9614,10917.0,17735.0,4.0629,2.2416,24514.0,22735.0,4.203,3.2223,30723.0,33762.0,4.6233,3.3624,35723.0,55086.0,6.1645,3.5025,42735.0,62090.0,6.3046,4.4832,47735.0,67090.0,7.4254,6.1645,59447.0,125087.0,7.5655,6.3046,79693.0,143763.0,9.8071,7.9858,137690.0,150162.0,9.9472,8.6863
+2026-02-21T03:15:00Z,SEI-USDT,0.071287,0.071287,0.071287,0.071287,4908.5,6310.0,3507.0,2.3847,2.3847,11310.0,7013.0,3.0861,4.2083,14819.0,12837.0,4.2083,5.3306,19819.0,24835.0,4.9097,5.4708,29801.0,36906.0,5.05,5.6111,34801.0,114925.0,6.032,5.7514,41821.0,121324.0,6.1722,7.0139,46821.0,189966.0,8.6972,7.575,109191.0,247963.0,8.8375,7.7153,129437.0,258711.0,9.3986,8.9778
+2026-02-21T03:20:00Z,SEI-USDT,0.071382,0.071382,0.071382,0.071382,9766.5,5472.0,14061.0,1.8912,1.8912,8976.0,36234.0,2.3115,2.0313,13976.0,39736.0,3.5723,3.8525,24523.0,44736.0,3.7124,4.5529,29523.0,51028.0,3.9926,4.693,33028.0,56028.0,4.1327,5.2534,38028.0,196543.0,8.0552,5.3935,112420.0,254540.0,8.1953,5.5336,117420.0,328819.0,9.316,7.0746,175417.0,342220.0,9.4561,7.6349
+2026-02-21T03:25:00Z,SEI-USDT,0.071388,0.071388,0.071388,0.071388,11595.5,5631.0,17560.0,2.3113,2.3113,10631.0,22560.0,3.1518,4.8327,14135.0,29563.0,3.2918,4.9728,19135.0,34563.0,4.6926,5.393,30623.0,40668.0,4.8327,5.5331,35623.0,45668.0,5.393,5.8133,42633.0,103665.0,5.5331,5.9533,47633.0,176921.0,7.074,6.3736,105630.0,183320.0,7.214,6.7938,178997.0,228842.0,8.7549,7.9144
+2026-02-21T03:30:00Z,SEI-USDT,0.071459,0.071459,0.071459,0.071459,14777.5,9659.0,19896.0,2.8688,2.8688,14659.0,24896.0,5.3877,3.2886,25827.0,28394.0,5.5277,3.4286,30827.0,33394.0,6.2274,4.4082,37831.0,55665.0,6.3673,4.5481,42831.0,62660.0,8.0466,5.6676,100828.0,139763.0,8.1866,5.9475,113477.0,285852.0,8.3265,7.7667,190698.0,304506.0,9.3061,7.9067,197097.0,352218.0,10.8455,9.0262
+2026-02-21T03:35:00Z,SEI-USDT,0.071458,0.071458,0.071458,0.071458,9877.0,5622.0,14132.0,2.0991,2.0991,9122.0,17630.0,2.9388,3.6385,14122.0,22630.0,4.6181,3.9184,25524.0,28882.0,4.758,4.0583,30524.0,33882.0,6.2974,4.1983,37528.0,56417.0,6.4373,4.3382,42528.0,61417.0,7.6968,5.8776,61184.0,68412.0,7.8368,6.0175,66184.0,146605.0,7.9767,6.1575,124181.0,165261.0,8.1167,7.5569
+2026-02-21T03:40:00Z,SEI-USDT,0.07125,0.07125,0.07125,0.07125,8941.5,3510.0,14373.0,0.6316,0.6316,8510.0,15776.0,2.5965,0.7719,14254.0,20776.0,2.7368,4.8421,19254.0,25776.0,3.2982,4.9824,26276.0,31561.0,3.4386,5.4035,31276.0,35069.0,4.421,5.5438,89273.0,35869.0,4.5614,6.807,94273.0,40869.0,5.8245,7.5087,106450.0,47883.0,5.9649,7.6491,111450.0,52883.0,7.0877,8.2105
+2026-02-21T03:45:00Z,SEI-USDT,0.071337,0.071337,0.071337,0.071337,9777.5,5723.0,13832.0,2.8036,2.8036,63720.0,19547.0,2.9438,2.9438,68720.0,24547.0,3.6447,4.4858,73720.0,28050.0,4.2054,6.0277,80734.0,33050.0,4.3456,6.1679,85734.0,55388.0,5.1866,6.3081,97649.0,133660.0,5.3268,7.7099,102649.0,172596.0,5.8875,9.1117,160646.0,237453.0,6.0277,9.2519,179336.0,244457.0,6.7286,9.8126
+2026-02-21T03:50:00Z,SEI-USDT,0.071352,0.071352,0.071352,0.071352,7361.5,148.0,14575.0,0.911,0.911,3654.0,20667.0,2.4526,1.0511,8654.0,25667.0,4.4148,3.714,15667.0,48243.0,4.5549,3.8542,20667.0,51746.0,4.8352,4.8352,78664.0,128262.0,4.9754,6.2367,90678.0,133262.0,5.1155,7.9185,96400.0,207582.0,6.0966,8.0587,154397.0,226258.0,8.0587,9.1799,173087.0,284255.0,8.7595,9.4602
+2026-02-21T03:55:00Z,SEI-USDT,0.071459,0.071459,0.071459,0.071459,16645.0,11060.0,22230.0,2.449,2.449,14560.0,36679.0,2.5889,3.8484,19560.0,41679.0,2.7289,3.9883,31917.0,47519.0,2.8688,4.1283,32084.0,51017.0,4.4082,4.5481,37084.0,191532.0,5.6676,6.6472,44087.0,268213.0,5.8076,7.067,49087.0,353528.0,7.6268,7.6268,127529.0,422440.0,7.7667,9.446,132529.0,442686.0,8.1866,10.5656
+2026-02-21T04:00:00Z,SEI-USDT,0.071452,0.071452,0.071452,0.071452,4774.5,3500.0,6049.0,1.3296,1.3296,10503.0,20475.0,3.9887,1.4695,23667.0,23973.0,4.6884,5.8081,28667.0,86970.0,4.9683,6.2279,41290.0,185118.0,5.1083,6.3679,46290.0,290528.0,5.8081,8.1873,52538.0,297522.0,5.948,9.027,57538.0,403919.0,7.4875,10.0066,134213.0,492015.0,7.6274,10.2866,140612.0,532010.0,8.4672,11.966
+2026-02-21T04:05:00Z,SEI-USDT,0.071474,0.071474,0.071474,0.071474,4766.0,3499.0,6033.0,1.609,1.609,8499.0,6237.0,3.0081,3.0081,15499.0,11439.0,3.148,3.148,20499.0,35785.0,4.2673,3.2879,34507.0,176300.0,4.4072,5.1068,40277.0,250260.0,6.5059,5.2467,98274.0,253949.0,7.6252,6.0862,111747.0,321553.0,8.3248,6.366,185822.0,430128.0,10.2835,8.0449,210899.0,450374.0,11.6827,9.4441
+2026-02-21T04:10:00Z,SEI-USDT,0.071461,0.071461,0.071461,0.071461,3729.0,3499.0,3959.0,0.4898,0.4898,6999.0,10441.0,2.309,1.3294,11999.0,24105.0,4.2681,3.0087,26191.0,29105.0,4.408,4.8278,84188.0,51791.0,5.9473,4.9678,90229.0,55288.0,6.787,6.3672,96791.0,129824.0,7.0668,6.787,174578.0,130016.0,8.4662,7.9065,180977.0,195481.0,9.5857,8.1863,238974.0,202474.0,9.7257,8.3263
+2026-02-21T04:15:00Z,SEI-USDT,0.071471,0.071471,0.071471,0.071471,1950.0,3499.0,401.0,0.9794,0.9794,10499.0,13363.0,2.7983,2.6584,24840.0,33961.0,4.6173,2.9383,29840.0,40376.0,6.8559,3.6378,87837.0,43873.0,6.9958,6.2963,161940.0,117863.0,7.9753,7.2757,219497.0,175860.0,8.395,7.4156,224497.0,240959.0,8.8148,9.2345,237842.0,261205.0,8.9547,9.3744,402274.0,314319.0,9.7942,10.074
+2026-02-21T04:20:00Z,SEI-USDT,0.071352,0.071352,0.071352,0.071352,4918.0,3505.0,6331.0,0.3504,0.3504,10517.0,11331.0,3.1534,2.7329,15517.0,24715.0,3.714,2.8731,29728.0,29715.0,3.8542,5.3958,34728.0,51810.0,4.2746,5.536,92725.0,127427.0,4.4148,6.6572,97725.0,130929.0,6.7973,7.0776,109809.0,197458.0,6.9375,8.4791,114809.0,217704.0,7.7784,9.3201,191509.0,294361.0,7.9185,9.4602
+2026-02-21T04:25:00Z,SEI-USDT,0.071366,0.071366,0.071366,0.071366,4412.5,3505.0,5320.0,2.242,2.242,22839.0,10320.0,3.7833,2.3821,29850.0,23374.0,3.9234,2.5222,31008.0,28374.0,4.3438,3.2228,36008.0,49950.0,6.3055,3.3629,94005.0,53452.0,6.4456,4.3438,167268.0,72134.0,8.6876,6.4456,180712.0,150173.0,9.3882,6.5858,257412.0,208170.0,9.9487,7.4265,263811.0,215173.0,10.0888,7.7068
+2026-02-21T04:30:00Z,SEI-USDT,0.071269,0.071269,0.071269,0.071269,60984.0,103060.0,18908.0,0.4209,0.4209,106570.0,23641.0,4.3497,0.5613,113592.0,27149.0,5.8932,1.1225,187301.0,32149.0,6.0335,4.911,193060.0,90146.0,6.1738,5.0513,207440.0,95146.0,6.8754,5.1916,337191.0,102160.0,7.8576,5.3319,355904.0,107160.0,8.6994,6.1738,413901.0,129715.0,8.8397,6.3141,562117.0,187712.0,9.6816,8.1382
+2026-02-21T04:35:00Z,SEI-USDT,0.071273,0.071273,0.071273,0.071273,53162.0,102816.0,3508.0,0.9821,0.9821,109027.0,9732.0,4.2092,1.824,123150.0,14732.0,6.0331,2.6658,184658.0,19732.0,6.3138,2.8061,191681.0,26747.0,8.278,3.5076,210394.0,43956.0,9.2602,4.2092,268391.0,54891.0,9.4005,4.3495,288637.0,59891.0,10.6632,5.4719,295036.0,117888.0,11.2244,7.0153,308465.0,195940.0,12.0663,7.1556
+2026-02-21T04:40:00Z,SEI-USDT,0.071224,0.071224,0.071224,0.071224,11544.0,5941.0,17147.0,6.1075,6.1075,13054.0,35853.0,7.652,7.9328,52006.0,137092.0,14.3913,8.354,110003.0,143211.0,14.5317,8.4944,122335.0,213317.0,17.3398,9.1964,128734.0,353832.0,18.7438,9.4772,148980.0,358832.0,19.3054,10.0388,155758.0,390116.0,20.1478,10.1792,213842.0,448113.0,20.4287,11.4429,271839.0,541957.0,20.5691,11.5833
+2026-02-21T04:45:00Z,SEI-USDT,0.071192,0.071192,0.071192,0.071192,4256.5,3513.0,5000.0,2.1772,2.1772,8513.0,10889.0,5.1269,2.3177,20542.0,15889.0,5.2674,3.1604,26724.0,24400.0,5.4079,3.3009,31724.0,39662.0,6.3911,3.4414,49536.0,50537.0,6.5316,3.5818,54536.0,123080.0,9.9027,4.7056,93488.0,181077.0,10.0432,4.9865,151485.0,244906.0,10.1837,6.2507,226517.0,282818.0,10.7455,6.5316
+2026-02-21T04:50:00Z,SEI-USDT,0.07119,0.07119,0.07119,0.07119,4784.0,3513.0,6055.0,1.5452,1.5452,8513.0,27053.0,4.2141,1.6856,15542.0,32053.0,4.3545,3.7927,20542.0,35564.0,4.495,3.9331,26880.0,40564.0,4.6355,4.9164,31880.0,116645.0,6.4616,5.0569,89877.0,174642.0,6.6021,5.7592,107175.0,222550.0,6.7425,5.8997,112175.0,229571.0,9.5519,6.3211,151127.0,296514.0,9.6924,6.883
+2026-02-21T04:55:00Z,SEI-USDT,0.07127,0.07127,0.07127,0.07127,12032.0,438.0,23626.0,1.4031,1.4031,3948.0,29350.0,2.9465,2.3853,8079.0,34350.0,3.2272,4.49,66076.0,37857.0,3.3675,4.6303,69346.0,42857.0,4.3497,6.0334,88032.0,71012.0,4.6303,6.1737,165628.0,78025.0,6.0334,7.7171,172650.0,136022.0,6.4543,9.4009,309234.0,211619.0,7.5768,9.5412,367231.0,257294.0,7.7171,10.2427
+2026-02-21T05:00:00Z,SEI-USDT,0.07137,0.07137,0.07137,0.07137,16413.0,2621.0,30205.0,1.8916,1.8916,7621.0,36177.0,4.5538,2.0317,20724.0,41177.0,4.6939,3.573,25724.0,64774.0,8.0567,3.7131,45970.0,68276.0,8.1968,4.5538,63261.0,145141.0,8.3369,5.6747,68261.0,203138.0,8.7572,7.216,126258.0,270775.0,8.8974,7.7764,144940.0,289483.0,9.7381,8.7572,220915.0,403239.0,9.8782,9.1776
+2026-02-21T05:05:00Z,SEI-USDT,0.071289,0.071289,0.071289,0.071289,4540.5,3242.0,5839.0,2.3847,2.3847,8242.0,10839.0,3.9277,3.9277,14577.0,36533.0,4.0679,4.0679,15769.0,41533.0,4.3485,4.7693,16250.0,114523.0,5.1901,4.9096,21250.0,182568.0,6.1721,6.4526,28270.0,186073.0,6.3123,7.0137,33270.0,192472.0,8.4164,7.7151,58516.0,296919.0,8.5567,7.8553,82220.0,405779.0,8.697,8.2762
+2026-02-21T05:10:00Z,SEI-USDT,0.071292,0.071292,0.071292,0.071292,11815.5,396.0,23235.0,0.3507,0.3507,3904.0,37157.0,1.3326,2.7352,10122.0,43233.0,2.7352,4.1379,11286.0,48233.0,3.4366,5.8212,25320.0,51739.0,3.9977,5.9614,32339.0,56739.0,4.2782,7.2239,33531.0,63138.0,4.699,7.3641,91528.0,68138.0,6.1017,7.5044,110232.0,108717.0,9.0474,7.6447,168229.0,173724.0,9.1876,9.0474
+2026-02-21T05:15:00Z,SEI-USDT,0.071376,0.071376,0.071376,0.071376,9892.5,3504.0,16281.0,2.4518,2.4518,8504.0,26427.0,3.993,2.5919,20514.0,31427.0,4.1331,3.8529,26428.0,34929.0,4.2732,3.993,31428.0,39929.0,5.394,4.4133,89425.0,46091.0,5.5341,4.5534,168657.0,51091.0,7.4956,4.9737,226654.0,65095.0,8.6164,5.1138,366127.0,70095.0,9.0367,7.2154,386373.0,128092.0,10.2977,7.3555
+2026-02-21T05:20:00Z,SEI-USDT,0.071289,0.071289,0.071289,0.071289,13041.5,9136.0,16947.0,2.2444,2.2444,12645.0,21947.0,3.5069,2.3847,17645.0,28143.0,5.0499,3.3666,31682.0,33143.0,5.1901,5.1901,36682.0,40155.0,5.4707,5.3304,94679.0,45155.0,5.611,6.3123,101700.0,120265.0,6.8734,6.4526,120404.0,125265.0,8.697,7.8553,178401.0,166557.0,8.8373,7.9956,253627.0,232641.0,8.9775,8.2762
+2026-02-21T05:25:00Z,SEI-USDT,0.071281,0.071281,0.071281,0.071281,34369.5,58205.0,10534.0,1.4029,1.4029,61714.0,21972.0,2.1043,1.5432,73734.0,35937.0,3.9281,2.9461,87772.0,42275.0,4.0684,3.0864,92772.0,45782.0,4.349,4.2087,150769.0,50782.0,4.4893,6.4533,156562.0,57794.0,4.6296,6.5936,175266.0,135021.0,7.5757,7.5757,233263.0,176313.0,7.7159,9.1188,310609.0,242397.0,7.8562,9.3994
+2026-02-21T05:30:00Z,SEI-USDT,0.071383,0.071383,0.071383,0.071383,7374.0,3504.0,11244.0,2.2414,2.2414,23229.0,25221.0,5.0432,2.3815,28229.0,30221.0,5.4635,2.8018,86226.0,52990.0,5.6036,2.9419,89731.0,56491.0,5.8838,5.0432,109763.0,121106.0,10.7869,5.4635,167760.0,179103.0,11.3472,7.0045,265408.0,282471.0,11.4873,7.1446,285654.0,289473.0,12.3279,7.2846,355870.0,295872.0,13.5887,8.4054
+2026-02-21T05:35:00Z,SEI-USDT,0.071192,0.071192,0.071192,0.071192,7054.0,10976.0,3132.0,2.5986,2.5986,19077.0,17174.0,2.7391,3.5818,24077.0,23261.0,2.8795,5.2674,37985.0,28261.0,3.02,5.8293,42985.0,35282.0,3.8628,5.9697,46499.0,40282.0,4.0032,6.6721,51499.0,63558.0,6.953,6.8125,109496.0,69957.0,7.0934,7.5148,114496.0,147011.0,7.2339,7.7958,121527.0,205008.0,7.3744,8.6386
+2026-02-21T05:40:00Z,SEI-USDT,0.071281,0.071281,0.071281,0.071281,9771.0,5887.0,13655.0,2.2446,2.2446,9396.0,18655.0,2.3849,2.6655,14396.0,41667.0,3.5072,2.8058,27694.0,51245.0,3.6475,4.4893,32694.0,124202.0,4.2087,6.7339,39714.0,131213.0,4.349,7.7159,44714.0,149941.0,8.1368,7.8562,63419.0,207938.0,8.2771,7.9965,68419.0,214337.0,8.4174,8.5577,146529.0,279681.0,8.5577,8.9785
+2026-02-21T05:45:00Z,SEI-USDT,0.071178,0.071178,0.071178,0.071178,10821.0,3514.0,18128.0,1.7562,1.7562,8514.0,23128.0,4.4256,4.2851,19766.0,28897.0,4.566,4.4256,33129.0,33897.0,4.7065,5.5495,38129.0,42408.0,5.8305,5.69,45160.0,114972.0,5.971,5.8305,50160.0,141300.0,7.7974,7.2354,68866.0,199297.0,7.9379,7.3759,126863.0,263143.0,8.0784,7.7974,199538.0,270164.0,9.3428,8.2189
+2026-02-21T05:50:00Z,SEI-USDT,0.071188,0.071188,0.071188,0.071188,10531.0,9417.0,11645.0,2.4583,2.4583,14417.0,15156.0,4.4249,3.0202,28594.0,32052.0,4.5653,4.4249,33594.0,56415.0,5.8296,4.5653,40623.0,61415.0,5.9701,4.9868,45623.0,67278.0,6.3915,5.1272,103620.0,74299.0,6.532,5.5486,123866.0,79299.0,7.7962,7.3748,198333.0,85698.0,7.9367,7.5153,217039.0,218045.0,9.4819,7.7962
+2026-02-21T05:55:00Z,SEI-USDT,0.0711,0.0711,0.0711,0.0711,5205.0,6894.0,3516.0,2.2504,2.2504,11894.0,8516.0,4.2194,5.2039,26482.0,21500.0,4.3601,5.3446,31482.0,26500.0,4.5007,5.7665,35000.0,99958.0,4.6414,5.9072,40000.0,104958.0,5.6259,6.0478,47038.0,169354.0,5.7665,6.1885,52038.0,192027.0,7.3136,6.8917,110035.0,257645.0,7.4543,7.5949,130281.0,268393.0,7.5949,7.8762
+2026-02-21T06:00:00Z,SEI-USDT,0.07117,0.07117,0.07117,0.07117,4138.0,3514.0,4762.0,0.7025,0.7025,10543.0,17217.0,3.5127,0.8431,16511.0,23049.0,5.3393,2.6697,30786.0,28049.0,6.0419,4.7773,35786.0,51339.0,7.5875,4.9178,58298.0,56339.0,7.728,6.1824,63298.0,114336.0,8.29,6.3229,121295.0,117847.0,8.4305,7.1659,179292.0,124246.0,11.8027,9.1331,199538.0,131266.0,11.9432,9.4141
+2026-02-21T06:05:00Z,SEI-USDT,0.071081,0.071081,0.071081,0.071081,5093.0,6669.0,3517.0,3.0951,3.0951,10826.0,9171.0,3.2357,3.3764,68823.0,14171.0,3.3764,5.6274,72342.0,14903.0,3.5171,5.7681,98750.0,19903.0,4.5019,5.9088,103750.0,43471.0,6.7529,6.0494,161747.0,48471.0,6.8935,6.4715,168788.0,55502.0,7.597,6.6122,244172.0,132975.0,8.1597,7.4563,262902.0,139374.0,9.1445,8.1597
+2026-02-21T06:10:00Z,SEI-USDT,0.0711,0.0711,0.0711,0.0711,1855.0,3517.0,193.0,0.8439,0.8439,8517.0,24552.0,2.2504,1.8284,35954.0,25958.0,2.391,1.9691,40954.0,35828.0,3.6568,2.1097,47991.0,36367.0,3.7975,3.0942,52991.0,41367.0,6.8917,5.2039,115988.0,47766.0,7.0323,5.3446,193765.0,51281.0,7.173,6.1885,330695.0,56281.0,9.0014,7.173,350941.0,67029.0,9.564,7.3136
+2026-02-21T06:15:00Z,SEI-USDT,0.071086,0.071086,0.071086,0.071086,6629.5,3518.0,9741.0,1.4771,1.4771,8518.0,14741.0,3.4465,2.8838,15556.0,37873.0,3.5872,3.0245,20556.0,42873.0,4.5719,3.5872,47216.0,48074.0,4.7126,3.7279,52216.0,52996.0,7.2447,3.8685,110213.0,59395.0,7.3854,7.2447,187828.0,136890.0,7.9481,7.526,324459.0,194887.0,9.9175,8.2294,346173.0,222162.0,10.4802,8.3701
+2026-02-21T06:20:00Z,SEI-USDT,0.071068,0.071068,0.071068,0.071068,6550.5,3519.0,9582.0,0.6332,0.6332,9421.0,24347.0,3.4474,1.0553,21737.0,29347.0,5.6988,5.4174,26737.0,51709.0,7.6688,5.5581,45495.0,56709.0,7.8095,5.8395,145443.0,60225.0,8.0909,5.9802,203440.0,61631.0,9.2166,6.5431,333681.0,81877.0,9.6387,7.1059,482400.0,139874.0,11.468,7.2466,488799.0,217756.0,12.1715,7.3873
+2026-02-21T06:25:00Z,SEI-USDT,0.071067,0.071067,0.071067,0.071067,5710.0,2520.0,8900.0,0.8443,0.8443,6039.0,23571.0,1.8293,1.4071,13079.0,27088.0,3.7992,4.7842,25634.0,32088.0,4.5028,5.4878,30634.0,54117.0,7.5985,5.6285,49392.0,59117.0,7.7392,6.4728,69056.0,60523.0,8.302,6.6135,145359.0,118520.0,8.5834,6.7542,165605.0,194705.0,9.0056,6.8949,223602.0,201736.0,9.1463,8.4427
+2026-02-21T06:30:00Z,SEI-USDT,0.070688,0.070688,0.070688,0.070688,6003.0,3537.0,8469.0,0.7073,0.7073,6701.0,18322.0,2.2635,0.9903,13778.0,23322.0,3.5367,4.6684,18778.0,26858.0,5.3757,4.8099,36846.0,31858.0,5.5172,5.8001,41846.0,107554.0,6.2245,5.9416,60698.0,165551.0,6.366,6.2245,118695.0,185797.0,6.5075,6.366,194509.0,193667.0,9.6197,6.9319,217453.0,262256.0,11.6003,7.3563
+2026-02-21T06:35:00Z,SEI-USDT,0.070695,0.070695,0.070695,0.070695,3676.0,122.0,7230.0,0.8487,0.8487,3660.0,16705.0,2.6876,0.9902,53660.0,20241.0,4.1021,3.9607,58660.0,25241.0,4.9508,5.941,83788.0,100942.0,5.0923,6.0825,88788.0,105942.0,5.941,6.2239,109034.0,109477.0,6.0825,6.3654,114034.0,114477.0,9.053,7.497,172031.0,120876.0,9.1944,7.6384,247850.0,187475.0,9.4773,7.9214
+2026-02-21T06:40:00Z,SEI-USDT,0.070698,0.070698,0.070698,0.070698,4469.5,3264.0,5675.0,3.324,3.324,8264.0,9210.0,4.1726,3.4654,19315.0,14210.0,4.3141,4.0312,48681.0,72207.0,4.4555,4.1726,98681.0,73007.0,4.597,5.87,105759.0,94829.0,5.4457,6.0114,126005.0,101228.0,7.8502,6.1529,201416.0,104763.0,8.416,6.2943,259413.0,182658.0,9.689,7.143,399877.0,232183.0,10.6792,7.4259
+2026-02-21T06:45:00Z,SEI-USDT,0.070691,0.070691,0.070691,0.070691,4799.0,3538.0,6060.0,1.839,1.839,8538.0,20505.0,3.3951,2.2634,27407.0,24041.0,3.5365,3.678,38580.0,29041.0,4.3853,5.3755,51121.0,52087.0,4.5267,5.517,56121.0,59158.0,5.9414,5.6584,63200.0,65557.0,6.0828,7.073,68200.0,115082.0,6.5072,8.4876,126197.0,125830.0,6.6487,9.0535,146443.0,307160.0,7.2145,9.4779
+2026-02-21T06:50:00Z,SEI-USDT,0.070868,0.070868,0.070868,0.070868,8979.5,3529.0,14430.0,1.7639,1.7639,8529.0,20551.0,4.4449,1.905,15589.0,25551.0,4.586,4.7271,20589.0,53594.0,5.1505,4.8682,31888.0,58594.0,5.2916,7.126,44595.0,132734.0,5.4327,7.2671,49595.0,139786.0,6.4204,7.8315,107592.0,208343.0,6.5615,9.2426,181849.0,266340.0,8.396,9.9481,220907.0,371543.0,8.6782,10.0893
+2026-02-21T06:55:00Z,SEI-USDT,0.070894,0.070894,0.070894,0.070894,5882.0,2949.0,8815.0,1.2695,1.2695,7949.0,19495.0,3.1032,1.4106,21172.0,31403.0,3.2443,1.5516,26172.0,36403.0,4.3727,3.2443,33230.0,50645.0,4.5138,3.3853,38230.0,54171.0,5.7833,3.6674,96227.0,60570.0,5.9243,6.4886,101227.0,133287.0,6.0654,7.3349,120038.0,140336.0,6.2064,8.3223,192868.0,291599.0,8.1812,8.4633
+2026-02-21T07:00:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,5922.5,3528.0,8317.0,0.4938,0.4938,15392.0,13317.0,2.3277,2.4688,18920.0,27778.0,2.4688,2.6099,23920.0,32778.0,5.5724,3.1742,42752.0,55532.0,5.7135,3.3153,47752.0,196047.0,5.9957,5.7135,105749.0,270643.0,6.1367,6.1367,163746.0,274168.0,9.2404,6.56,238458.0,280567.0,9.3815,7.1243,253075.0,346199.0,9.6636,7.9707
+2026-02-21T07:05:00Z,SEI-USDT,0.07094,0.07094,0.07094,0.07094,21586.5,22927.0,20246.0,4.2289,4.2289,35062.0,78243.0,5.4976,6.0615,93059.0,100441.0,9.3036,7.1892,139362.0,119225.0,12.1229,7.4711,228746.0,124225.0,13.2506,7.6121,286743.0,135279.0,13.6735,8.5988,308235.0,155525.0,15.3651,9.1627,328481.0,218522.0,16.9157,9.3036,386478.0,359037.0,17.0567,9.4446,408619.0,383142.0,17.4796,10.0085
+2026-02-21T07:10:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,5053.5,3528.0,6579.0,2.0456,2.0456,16524.0,15105.0,2.3277,3.3153,21524.0,37271.0,2.6099,3.4563,79521.0,42271.0,2.751,3.7385,84521.0,56636.0,5.1492,3.8796,91580.0,63687.0,5.2903,6.56,96580.0,139433.0,5.5724,6.9832,115388.0,145832.0,5.7135,7.8296,173385.0,215039.0,5.8546,8.6761,188000.0,321533.0,7.5475,9.5225
+2026-02-21T07:15:00Z,SEI-USDT,0.070874,0.070874,0.070874,0.070874,4777.0,3529.0,6025.0,3.0336,3.0336,15720.0,11025.0,3.1747,3.1747,20720.0,14552.0,5.8555,3.3158,27781.0,19552.0,5.9966,4.3034,32781.0,33997.0,6.4199,4.4445,109164.0,38997.0,6.561,5.15,115179.0,61800.0,6.9843,5.2911,173176.0,119797.0,7.6898,6.4199,301590.0,126848.0,8.9596,7.4076,325352.0,199576.0,9.2418,8.6774
+2026-02-21T07:20:00Z,SEI-USDT,0.070782,0.070782,0.070782,0.070782,4159.0,5000.0,3318.0,2.6136,2.6136,16400.0,9644.0,2.7549,2.8962,21400.0,29252.0,3.4613,3.4613,82931.0,51408.0,3.6026,3.6026,89035.0,58469.0,4.5915,5.863,164975.0,59269.0,6.0043,6.5694,172045.0,65668.0,6.7107,7.6996,230042.0,123665.0,7.1345,8.6886,363725.0,199482.0,7.8409,10.1014,382535.0,240239.0,8.5473,10.6665
+2026-02-21T07:25:00Z,SEI-USDT,0.070751,0.070751,0.070751,0.070751,8578.5,7073.0,10084.0,2.5441,2.5441,60838.0,30554.0,2.6855,2.6855,79648.0,35554.0,4.0989,6.643,85988.0,36354.0,5.2296,6.7844,108619.0,41354.0,6.643,7.6324,166616.0,140089.0,7.6324,7.7737,245078.0,160335.0,7.7737,7.9151,381792.0,228555.0,10.0352,9.0458,388191.0,286552.0,10.1765,9.7525,578491.0,395689.0,11.8726,10.8832
+2026-02-21T07:30:00Z,SEI-USDT,0.070766,0.070766,0.070766,0.070766,2967.5,246.0,5689.0,1.3425,1.3425,5246.0,27141.0,5.0166,1.4838,12491.0,32141.0,5.1579,4.5926,17491.0,98963.0,6.2884,4.7339,23486.0,121224.0,6.4297,5.5818,28486.0,171329.0,8.832,6.4297,59159.0,229326.0,8.9733,7.2776,71085.0,249572.0,9.1146,7.4189,129082.0,324701.0,9.6799,8.2667,196008.0,484141.0,10.8104,9.8212
+2026-02-21T07:35:00Z,SEI-USDT,0.070818,0.070818,0.070818,0.070818,12783.0,24918.0,648.0,2.7536,2.7536,65723.0,11396.0,6.0013,4.7305,80348.0,18142.0,7.9783,5.0129,148554.0,41610.0,8.6843,11.9321,250882.0,70230.0,10.52,12.3557,275302.0,210745.0,11.0848,15.7447,297503.0,278761.0,11.3672,19.1337,446839.0,299137.0,11.9321,20.2634,486434.0,323604.0,12.6381,20.4046,635773.0,374598.0,14.0502,21.2518
+2026-02-21T07:40:00Z,SEI-USDT,0.07084,0.07084,0.07084,0.07084,12568.5,13625.0,11512.0,6.07,6.07,35411.0,28682.0,6.4935,6.2112,45839.0,51051.0,6.7758,8.8933,86644.0,121344.0,9.1756,12.8458,101261.0,169480.0,12.7047,14.1163,171745.0,222183.0,14.2575,14.681,216406.0,301230.0,15.1045,16.5161,322153.0,344591.0,16.2338,17.3631,470204.0,505334.0,18.0689,18.3512,504496.0,684870.0,18.4924,20.1863
+2026-02-21T07:45:00Z,SEI-USDT,0.070858,0.070858,0.070858,0.070858,10998.5,15656.0,6341.0,4.0927,4.0927,21650.0,18417.0,4.2338,4.2338,79647.0,85511.0,7.3386,5.9273,91783.0,96624.0,9.1733,6.2096,102292.0,106604.0,9.3144,6.3507,172104.0,156905.0,9.5967,7.762,230101.0,214902.0,11.5724,9.4555,270906.0,290346.0,11.7136,9.5967,389618.0,451117.0,11.9958,11.4313,535998.0,469933.0,13.6894,12.7015
+2026-02-21T07:50:00Z,SEI-USDT,0.070845,0.070845,0.070845,0.070845,8492.5,11419.0,5566.0,3.9523,3.9523,110197.0,25812.0,7.9046,6.0696,180124.0,41066.0,8.0457,6.2107,286234.0,99063.0,9.8807,7.4811,327040.0,189364.0,10.163,7.6223,399668.0,209610.0,11.01,9.175,548906.0,261971.0,11.1511,9.3161,698171.0,292323.0,12.9861,11.4334,795233.0,369139.0,14.8211,11.998,942535.0,447299.0,14.9622,12.1392
+2026-02-21T07:55:00Z,SEI-USDT,0.070759,0.070759,0.070759,0.070759,7844.0,15341.0,347.0,1.8372,1.8372,21098.0,6106.0,1.9785,4.0984,26098.0,21003.0,5.3703,5.653,84095.0,32668.0,5.5117,5.7943,102927.0,37668.0,5.9356,6.077,174218.0,37856.0,6.9249,6.2183,194464.0,42856.0,7.3489,7.9142,252461.0,55089.0,8.7621,8.0555,353843.0,126267.0,9.3274,8.9035,402620.0,132666.0,10.0341,10.1754
+2026-02-21T08:00:00Z,SEI-USDT,0.070902,0.070902,0.070902,0.070902,10439.0,5953.0,14925.0,2.8913,2.8913,29861.0,37496.0,3.0323,3.0323,34861.0,42496.0,3.8786,4.5838,35049.0,49546.0,4.0196,4.7248,38577.0,54546.0,4.4427,6.4173,43577.0,57310.0,5.43,6.5583,64965.0,62310.0,5.571,6.9814,72024.0,131609.0,7.1225,7.1225,141431.0,136609.0,8.5328,7.2635,160238.0,205354.0,8.956,7.4045
+2026-02-21T08:05:00Z,SEI-USDT,0.070859,0.070859,0.070859,0.070859,4903.5,6279.0,3528.0,1.7641,1.7641,18057.0,8528.0,1.9052,3.4575,27988.0,23001.0,2.1874,3.5987,40480.0,28001.0,3.0342,4.5865,45480.0,35055.0,4.4454,4.7277,49010.0,40055.0,4.5865,5.151,54010.0,46428.0,4.8688,5.2922,112007.0,51428.0,5.0099,8.1146,182751.0,115824.0,5.8567,8.2558,202997.0,127351.0,7.1268,8.8203
+2026-02-21T08:10:00Z,SEI-USDT,0.070859,0.070859,0.070859,0.070859,15748.0,27968.0,3528.0,1.8346,1.8346,40460.0,8528.0,2.9636,2.5403,45460.0,22990.0,5.2216,2.6814,48991.0,27990.0,5.3628,4.6571,53991.0,35044.0,6.0684,4.7983,125331.0,40044.0,6.2095,5.2216,130331.0,46417.0,7.0563,5.3628,137394.0,51417.0,7.1974,8.1853,235878.0,115813.0,7.903,8.3264,293875.0,139003.0,8.0441,8.8909
+2026-02-21T08:15:00Z,SEI-USDT,0.070852,0.070852,0.070852,0.070852,4760.5,3530.0,5991.0,3.1051,3.1051,9841.0,9519.0,4.7987,3.6696,16903.0,14519.0,4.9399,5.9278,21903.0,21573.0,5.7867,6.069,46107.0,26573.0,5.9278,7.9038,51107.0,84570.0,6.9158,8.0449,109104.0,107343.0,7.057,8.3272,148909.0,107815.0,7.3392,8.4684,153909.0,114214.0,10.0209,9.5975,172741.0,206908.0,10.162,9.7386
+2026-02-21T08:20:00Z,SEI-USDT,0.07086,0.07086,0.07086,0.07086,4874.5,6221.0,3528.0,1.9757,1.9757,30414.0,8528.0,2.1169,3.9515,57570.0,14859.0,3.5281,4.0926,61100.0,20448.0,3.6692,6.2094,66100.0,27501.0,6.3506,6.3506,73162.0,32501.0,6.4917,6.6328,78162.0,61249.0,7.7618,6.7739,145121.0,119246.0,7.9029,6.915,165367.0,186101.0,8.044,7.6207,223364.0,192500.0,8.1852,8.4674
+2026-02-21T08:25:00Z,SEI-USDT,0.070982,0.070982,0.070982,0.070982,4143.5,3287.0,5000.0,2.6767,2.6767,9161.0,8522.0,3.8038,2.8176,33122.0,21098.0,3.9447,3.0994,38122.0,50433.0,6.9032,3.2403,45173.0,63817.0,7.044,3.3811,50173.0,64193.0,7.3258,3.522,72332.0,69193.0,7.4667,3.8038,77332.0,127190.0,8.0302,3.9447,97578.0,165858.0,8.1711,4.3673,102578.0,172900.0,8.7346,4.7899
+2026-02-21T08:30:00Z,SEI-USDT,0.070974,0.070974,0.070974,0.070974,16618.5,29715.0,3522.0,2.3952,2.3952,36075.0,8522.0,2.677,3.5224,41075.0,14396.0,4.9314,3.6633,48125.0,21393.0,5.0723,3.8042,53125.0,35153.0,7.0448,3.9451,74833.0,43605.0,7.1857,4.086,132830.0,73217.0,8.0311,4.2269,199594.0,133661.0,9.581,4.3678,218403.0,147902.0,10.0037,4.5087,310626.0,155739.0,11.1308,4.6496
+2026-02-21T08:35:00Z,SEI-USDT,0.070852,0.070852,0.070852,0.070852,14748.0,29209.0,287.0,1.1997,1.1997,35089.0,3814.0,1.3408,5.0104,40089.0,8814.0,2.4699,5.9984,116897.0,14880.0,2.6111,6.1395,123959.0,19880.0,4.587,7.1275,134144.0,26933.0,5.0104,7.2686,144409.0,31933.0,5.1515,8.3977,202406.0,53840.0,6.1395,8.5389,217021.0,58840.0,6.9863,8.8211,237267.0,79086.0,10.0914,8.9623
+2026-02-21T08:40:00Z,SEI-USDT,0.071075,0.071075,0.071075,0.071075,6649.5,3519.0,9780.0,2.8139,2.8139,9761.0,31978.0,5.7686,2.9546,16802.0,36978.0,7.1755,3.0953,21802.0,41978.0,9.0046,3.9395,88285.0,99975.0,9.1453,4.0802,93285.0,106374.0,9.286,6.3313,113935.0,179785.0,9.4267,6.472,118935.0,200031.0,10.9743,6.8941,195714.0,218813.0,11.115,7.0348,298990.0,276810.0,11.3964,7.1755
+2026-02-21T08:45:00Z,SEI-USDT,0.070996,0.070996,0.070996,0.070996,23574.5,24061.0,23088.0,1.4789,1.4789,27583.0,35249.0,1.6198,3.31,32583.0,38770.0,3.0283,3.7326,38737.0,43770.0,3.1692,5.0002,43737.0,101767.0,3.8734,5.1411,50784.0,112515.0,4.0143,5.282,55784.0,119554.0,5.7045,6.9722,96485.0,188049.0,5.8454,8.3807,165086.0,290927.0,7.113,9.085,228628.0,401975.0,7.8173,10.3526
+2026-02-21T08:50:00Z,SEI-USDT,0.071181,0.071181,0.071181,0.071181,23361.5,24698.0,22025.0,1.3346,1.3346,31026.0,25537.0,1.4751,3.161,34540.0,31281.0,2.7395,4.5659,39540.0,34792.0,4.8468,5.1278,107752.0,39792.0,4.9873,5.8302,217127.0,46191.0,6.8137,5.9707,293858.0,51191.0,7.5161,7.7971,441975.0,61939.0,8.64,7.9376,490446.0,66939.0,9.0615,9.202,505003.0,110738.0,9.202,9.3424
+2026-02-21T08:55:00Z,SEI-USDT,0.07128,0.07128,0.07128,0.07128,20320.0,19157.0,21483.0,2.5253,2.5253,24903.0,31400.0,5.6117,2.6655,31923.0,36400.0,5.752,3.2267,36923.0,39907.0,8.6981,3.367,105277.0,44907.0,8.8384,4.0685,183520.0,56267.0,9.119,4.2088,198050.0,61267.0,11.0831,5.8923,305507.0,67666.0,11.2233,6.0325,325753.0,125663.0,12.2054,6.734,386439.0,193910.0,12.486,6.8743
+2026-02-21T09:00:00Z,SEI-USDT,0.07126,0.07126,0.07126,0.07126,4912.5,3509.0,6316.0,1.8243,1.8243,25829.0,11316.0,3.2276,2.6663,41519.0,22644.0,4.4906,2.8066,46519.0,27644.0,5.4729,3.7889,104516.0,31151.0,5.6132,3.9293,111538.0,36151.0,5.7536,7.0166,117624.0,43164.0,6.0342,7.1569,137870.0,48164.0,9.2619,8.4199,285819.0,69473.0,9.4022,8.5602,343816.0,74473.0,9.5425,8.7005
+2026-02-21T09:05:00Z,SEI-USDT,0.071254,0.071254,0.071254,0.071254,13627.5,23746.0,3509.0,1.2631,1.2631,29771.0,8509.0,4.2103,2.6665,33282.0,14544.0,4.3506,2.8069,38282.0,19544.0,4.491,2.9472,53848.0,31124.0,4.6313,3.0875,58848.0,36124.0,5.333,4.912,116845.0,43139.0,5.4734,5.0523,140954.0,48139.0,7.2978,5.7541,163663.0,123963.0,7.4382,5.8944,170687.0,190671.0,7.7189,7.8592
+2026-02-21T09:10:00Z,SEI-USDT,0.071258,0.071258,0.071258,0.071258,8806.5,11598.0,6015.0,1.8244,1.8244,23556.0,9523.0,1.9647,2.6664,34033.0,14523.0,2.105,4.2101,37543.0,72520.0,3.2277,4.3504,43838.0,95003.0,5.3327,4.4907,48838.0,103469.0,7.4378,4.6311,55862.0,108469.0,7.5781,6.0344,60862.0,183151.0,7.7184,6.1747,84971.0,248858.0,7.8588,8.1394,107680.0,268023.0,7.9991,8.2798
+2026-02-21T09:15:00Z,SEI-USDT,0.071364,0.071364,0.071364,0.071364,8670.5,11625.0,5716.0,2.6624,2.6624,15130.0,9219.0,2.8025,2.8025,20130.0,14219.0,4.2038,5.7452,42314.0,21223.0,4.3439,5.8853,47314.0,95473.0,5.4649,6.0254,51030.0,97511.0,5.6051,6.3057,56030.0,113076.0,6.1656,6.4458,81276.0,118076.0,6.3057,6.8662,139273.0,181073.0,6.4458,7.0063,146285.0,200349.0,6.586,7.1465
+2026-02-21T09:20:00Z,SEI-USDT,0.071594,0.071594,0.071594,0.071594,6265.0,6131.0,6399.0,3.1427,3.1427,28041.0,11399.0,6.7744,4.9586,86038.0,22147.0,9.2886,5.0982,145335.0,27147.0,11.1044,6.914,159837.0,48644.0,11.5234,7.1934,181767.0,53644.0,11.6631,8.1711,239764.0,94889.0,12.3615,10.5457,260010.0,152886.0,13.8979,11.9424,293981.0,174290.0,14.0376,14.5963,342273.0,216131.0,14.3169,14.736
+2026-02-21T09:25:00Z,SEI-USDT,0.071664,0.071664,0.071664,0.071664,10760.0,3490.0,18030.0,2.8606,2.8606,17745.0,21518.0,3.4187,4.2559,81728.0,26518.0,4.6746,6.4886,100333.0,38492.0,4.8141,6.6281,107316.0,57788.0,6.07,6.7676,112316.0,62788.0,6.7676,7.884,186881.0,69187.0,6.9072,8.0235,244878.0,74187.0,8.163,8.7212,383906.0,137184.0,8.4421,8.8607,406615.0,211630.0,8.5817,9.0003
+2026-02-21T09:30:00Z,SEI-USDT,0.07166,0.07166,0.07166,0.07166,7055.5,2941.0,11170.0,2.3026,2.3026,8861.0,17376.0,3.1398,2.5817,23205.0,20864.0,4.2562,4.5353,30188.0,25864.0,5.9308,6.0704,51531.0,106154.0,6.489,6.2099,56531.0,111154.0,7.3263,7.0472,114528.0,135320.0,7.4659,7.1868,187956.0,193317.0,9.28,7.3263,206577.0,257824.0,10.5359,7.4659,264574.0,264223.0,10.9546,8.5823
+2026-02-21T09:35:00Z,SEI-USDT,0.071663,0.071663,0.071663,0.071663,10446.5,17405.0,3488.0,2.5815,2.5815,31719.0,21352.0,2.8606,3.8374,35209.0,28327.0,3.5583,5.2328,40209.0,47219.0,5.5119,6.2096,47192.0,52219.0,5.6514,7.8841,52192.0,58618.0,6.4887,8.0236,130247.0,63618.0,6.6282,8.8609,152421.0,88864.0,7.3259,9.0004,272288.0,166796.0,7.8841,9.1399,410781.0,177544.0,9.0004,9.2795
+2026-02-21T09:40:00Z,SEI-USDT,0.071649,0.071649,0.071649,0.071649,4421.5,5765.0,3078.0,2.6518,2.6518,9256.0,16687.0,2.7914,3.3497,14256.0,21687.0,5.7223,5.1641,167564.0,34940.0,5.8619,5.3036,174549.0,39940.0,6.5598,7.6763,313042.0,58647.0,6.9785,7.8159,460750.0,63647.0,8.6533,9.2116,479371.0,82255.0,9.072,9.3511,537368.0,87255.0,9.4907,9.4907,597963.0,159579.0,10.3281,9.6303
+2026-02-21T09:45:00Z,SEI-USDT,0.07166,0.07166,0.07166,0.07166,5444.0,7400.0,3488.0,2.791,2.791,10890.0,23344.0,3.2096,3.7678,68887.0,30319.0,4.0469,5.861,73887.0,35319.0,6.0006,6.1401,80870.0,54026.0,6.1401,6.2797,157549.0,59026.0,6.9774,8.0938,162549.0,117023.0,7.2565,8.2333,231503.0,199982.0,7.396,8.5124,242072.0,210730.0,7.5356,9.7684,301703.0,274369.0,7.9542,10.0474
+2026-02-21T09:50:00Z,SEI-USDT,0.071468,0.071468,0.071468,0.071468,5946.0,8394.0,3498.0,2.1688,2.1688,22583.0,21761.0,2.4487,4.1278,26083.0,41426.0,3.1483,4.2677,31083.0,48420.0,4.1278,5.1072,89080.0,53420.0,4.2677,8.4654,96082.0,196525.0,6.6464,8.6053,232913.0,207273.0,7.346,9.0251,251570.0,276519.0,8.7452,10.4243,299841.0,334516.0,9.165,11.8236,438620.0,445297.0,9.3049,12.2433
+2026-02-21T09:55:00Z,SEI-USDT,0.071473,0.071473,0.071473,0.071473,9505.5,6854.0,12157.0,1.9588,1.9588,24619.0,18404.0,2.9382,2.0987,30593.0,41452.0,4.1974,3.0781,35593.0,46452.0,4.757,5.5965,93590.0,53445.0,4.897,5.7364,100591.0,58445.0,5.7364,7.4154,148865.0,116442.0,6.2961,7.5553,224399.0,122841.0,6.8557,7.8351,282396.0,143087.0,8.115,8.115,419719.0,153835.0,9.0943,8.2549
+2026-02-21T10:00:00Z,SEI-USDT,0.071568,0.071568,0.071568,0.071568,6019.0,8545.0,3493.0,2.1658,2.1658,22742.0,15147.0,2.3055,2.8644,45933.0,22132.0,2.4452,4.6808,50933.0,27132.0,4.8206,6.2178,54428.0,85129.0,4.9603,6.3575,59428.0,91528.0,6.9165,6.7767,132178.0,111497.0,7.0562,7.1959,139171.0,184135.0,7.4754,8.4534,144171.0,194883.0,8.174,8.7329,187174.0,215129.0,8.3137,9.711
+2026-02-21T10:05:00Z,SEI-USDT,0.071596,0.071596,0.071596,0.071596,4804.0,6116.0,3492.0,1.7459,1.7459,20145.0,9891.0,1.8856,3.003,25145.0,31400.0,5.5171,3.1427,28639.0,38383.0,5.6568,3.5617,33639.0,52195.0,6.6345,4.8187,61332.0,57195.0,6.7742,7.6122,79958.0,67943.0,6.9138,7.7519,153272.0,72943.0,7.6122,7.8916,211269.0,130940.0,8.3106,8.0312,218260.0,204135.0,8.4503,8.5899
+2026-02-21T10:10:00Z,SEI-USDT,0.071591,0.071591,0.071591,0.071591,4446.0,5924.0,2968.0,2.0952,2.0952,19955.0,3224.0,2.2349,3.3524,23449.0,31099.0,5.0286,3.6317,28449.0,41473.0,6.146,4.0508,100897.0,48455.0,6.2857,4.7492,124527.0,53455.0,6.4254,5.4476,199557.0,64203.0,6.5651,5.5873,221728.0,69203.0,6.7048,6.146,279725.0,72649.0,6.8444,6.2857,286716.0,130646.0,7.4032,7.6825
+2026-02-21T10:15:00Z,SEI-USDT,0.071644,0.071644,0.071644,0.071644,4731.5,5973.0,3490.0,1.4656,1.4656,19938.0,8490.0,1.6051,3.5592,41845.0,48785.0,5.5133,3.6988,60451.0,48988.0,5.7925,3.8384,65451.0,53988.0,6.0716,4.1176,123448.0,65919.0,6.2112,4.2571,126940.0,70919.0,6.3508,4.955,133927.0,91961.0,9.1424,5.0946,174276.0,98938.0,9.7007,5.3738,232273.0,156935.0,9.8403,6.9091
+2026-02-21T10:20:00Z,SEI-USDT,0.071579,0.071579,0.071579,0.071579,6279.5,5592.0,6967.0,2.5845,2.5845,9087.0,10459.0,3.9816,2.7242,29050.0,19687.0,4.261,4.8198,34050.0,35007.0,6.2169,4.9595,57635.0,93004.0,6.3566,5.0992,62635.0,96489.0,7.1948,5.658,147387.0,103471.0,7.3345,6.3566,212201.0,108471.0,8.3124,8.4521,270198.0,186108.0,9.5698,8.5918,398277.0,244105.0,9.7095,8.7316
+2026-02-21T10:25:00Z,SEI-USDT,0.071586,0.071586,0.071586,0.071586,6740.5,5921.0,7560.0,2.8637,2.8637,9415.0,11052.0,3.4225,3.0034,14415.0,31703.0,5.6576,3.7019,33872.0,38102.0,5.7973,4.54,38872.0,38902.0,6.0766,5.2385,45863.0,49284.0,6.2163,5.5179,50863.0,56266.0,7.6133,5.6576,128112.0,67014.0,7.753,6.6354,149655.0,125011.0,7.8927,7.8927,154655.0,197145.0,9.4293,8.172
+2026-02-21T10:30:00Z,SEI-USDT,0.07158,0.07158,0.07158,0.07158,7876.0,5170.0,10582.0,2.6544,2.6544,8664.0,15582.0,3.772,3.772,28401.0,73579.0,4.8896,3.9117,35392.0,78579.0,5.4484,4.0514,40392.0,98151.0,7.6837,4.1911,138110.0,104411.0,7.8234,4.3308,327653.0,105211.0,9.6396,4.8896,346308.0,110211.0,11.0366,5.4484,514082.0,116610.0,11.4557,5.5882,562291.0,121610.0,12.2939,6.8455
+2026-02-21T10:35:00Z,SEI-USDT,0.071664,0.071664,0.071664,0.071664,10438.5,9457.0,11420.0,2.7908,2.7908,29028.0,16420.0,4.6048,4.1862,36011.0,22536.0,6.1398,4.3257,41011.0,27536.0,6.2793,5.4421,65377.0,34511.0,6.4188,5.5816,70377.0,39511.0,7.2561,6.0002,171200.0,58613.0,7.3956,6.1398,313091.0,63613.0,9.3492,7.6747,331695.0,75012.0,9.4887,7.8142,351941.0,152660.0,9.6283,7.9538
+2026-02-21T10:40:00Z,SEI-USDT,0.071494,0.071494,0.071494,0.071494,12433.0,5751.0,19115.0,1.4686,1.4686,39948.0,25514.0,1.6085,3.4268,97945.0,33265.0,4.6857,4.4059,102945.0,40257.0,4.8255,5.2452,151212.0,51005.0,4.9654,6.3641,209663.0,56757.0,5.1053,7.0635,228312.0,114493.0,6.0844,7.623,304547.0,151113.0,6.2243,9.1615,309547.0,169746.0,6.7837,9.4413,336793.0,285828.0,6.9236,10.5603
+2026-02-21T10:45:00Z,SEI-USDT,0.07135,0.07135,0.07135,0.07135,10858.0,18830.0,2886.0,2.9432,2.9432,25018.0,9208.0,3.0834,3.9243,28283.0,16214.0,3.5039,4.6251,33283.0,21214.0,4.6251,7.1479,91280.0,40828.0,4.7652,7.288,175424.0,45828.0,6.0266,9.2502,185668.0,108825.0,6.4471,9.3903,196421.0,185836.0,6.5872,9.5305,215086.0,192235.0,6.7274,10.2313,350863.0,259992.0,7.9888,11.3525
+2026-02-21T10:50:00Z,SEI-USDT,0.071377,0.071377,0.071377,0.071377,11600.0,5947.0,17253.0,2.8721,2.8721,9451.0,20755.0,3.0122,4.4132,14451.0,25755.0,4.133,5.9543,86271.0,32154.0,4.2731,6.0944,93282.0,37154.0,5.6741,6.3746,214061.0,44156.0,5.9543,6.5147,234307.0,49156.0,6.9351,9.7371,292304.0,107153.0,8.196,9.8772,376313.0,179456.0,8.6163,10.1574,524208.0,184456.0,8.7564,10.2975
+2026-02-21T10:55:00Z,SEI-USDT,0.071456,0.071456,0.071456,0.071456,4669.5,3499.0,5840.0,0.5598,0.5598,10500.0,16804.0,3.3587,3.0788,25911.0,20302.0,3.9185,4.8981,83908.0,25302.0,4.4783,5.318,89819.0,44977.0,6.1576,5.4579,167191.0,49977.0,6.7174,7.697,303391.0,56970.0,8.5367,7.837,400312.0,61970.0,8.6767,8.3968,410586.0,124967.0,9.9362,8.5367,422368.0,202220.0,10.0761,8.6767
+2026-02-21T11:00:00Z,SEI-USDT,0.071472,0.071472,0.071472,0.071472,3498.0,3499.0,3497.0,2.8683,2.8683,9805.0,9273.0,3.0082,4.1275,31166.0,14273.0,3.5679,4.2674,38167.0,19273.0,5.1069,5.8065,43167.0,77270.0,7.9052,5.9464,63413.0,83669.0,8.0452,6.5061,121410.0,102230.0,8.325,6.646,169672.0,109223.0,9.4443,7.0658,215136.0,114223.0,9.7242,8.325,233806.0,124971.0,9.8641,8.4649
+2026-02-21T11:05:00Z,SEI-USDT,0.071582,0.071582,0.071582,0.071582,19598.0,19131.0,20065.0,3.1432,3.1432,25134.0,25065.0,3.702,3.5623,30693.0,83062.0,5.3784,3.702,58847.0,104164.0,5.5181,4.9593,59986.0,110563.0,5.6578,5.099,64986.0,115563.0,6.6357,5.6578,71977.0,122546.0,6.7754,5.7975,148614.0,127546.0,7.0548,6.9151,168860.0,138294.0,8.4518,7.0548,298094.0,143294.0,8.5915,7.3342
+2026-02-21T11:10:00Z,SEI-USDT,0.071464,0.071464,0.071464,0.071464,14824.5,23505.0,6144.0,3.5683,3.5683,39062.0,17028.0,3.7082,6.227,46064.0,20525.0,4.8276,6.3669,51064.0,25525.0,5.3874,7.2065,57260.0,45455.0,5.5273,7.3464,62260.0,50455.0,6.9266,7.6263,135187.0,114851.0,7.0665,7.7662,266780.0,187667.0,8.6058,8.186,324777.0,194659.0,8.7457,9.3054,343455.0,205407.0,9.7252,9.7252
+2026-02-21T11:15:00Z,SEI-USDT,0.071484,0.071484,0.071484,0.071484,6616.5,3499.0,9734.0,2.7279,2.7279,9741.0,13231.0,3.5673,2.8678,26358.0,18231.0,4.4066,4.2667,31358.0,36369.0,5.6656,4.4066,34858.0,42559.0,5.8055,4.5465,39858.0,47559.0,6.7848,4.6864,62985.0,53958.0,6.9247,4.8263,138588.0,58958.0,8.1837,5.3859,196585.0,116955.0,9.7225,5.5258,216831.0,123947.0,10.2821,5.6656
+2026-02-21T11:20:00Z,SEI-USDT,0.071481,0.071481,0.071481,0.071481,16341.0,23108.0,9574.0,2.7979,2.7979,28976.0,14574.0,2.9378,4.3368,32476.0,34300.0,4.4767,4.4767,39476.0,39300.0,5.456,4.8964,44476.0,97297.0,6.4353,5.0363,117368.0,103696.0,6.5752,5.1762,128123.0,108696.0,7.2747,6.5752,139410.0,115688.0,7.4146,6.7151,267742.0,120688.0,7.9741,6.9949,325739.0,131436.0,9.3731,7.1348
+2026-02-21T11:30:00Z,SEI-USDT,0.07137,0.07137,0.07137,0.07137,4870.5,3504.0,6237.0,1.6113,1.6113,10515.0,11237.0,4.5538,5.1142,16700.0,89358.0,5.1142,5.2543,21700.0,92859.0,5.5346,6.095,44745.0,172195.0,5.6747,6.6555,49745.0,178594.0,7.0759,6.7956,72278.0,185596.0,7.216,7.3561,77278.0,254714.0,9.0375,8.1968,135275.0,265462.0,9.1776,8.7572,214738.0,285708.0,9.3177,9.1776
+2026-02-21T11:35:00Z,SEI-USDT,0.071282,0.071282,0.071282,0.071282,5962.5,6095.0,5830.0,3.2968,3.2968,9604.0,9337.0,3.4371,3.4371,16624.0,14337.0,5.5414,5.2608,40366.0,20736.0,5.822,5.4011,45366.0,25736.0,9.1889,6.2429,93770.0,37748.0,9.3292,6.3831,114505.0,95745.0,9.6098,6.5234,134751.0,168432.0,10.4515,7.2249,202231.0,232373.0,10.5918,9.0486,278912.0,301118.0,10.8724,10.0307
+2026-02-21T11:40:00Z,SEI-USDT,0.071281,0.071281,0.071281,0.071281,11702.5,3509.0,19896.0,3.0864,3.0864,9578.0,23402.0,3.2267,3.9281,33113.0,28402.0,4.349,5.331,40134.0,34801.0,6.4533,5.4713,45134.0,40635.0,6.8742,6.0325,108131.0,98632.0,7.2951,6.4533,184772.0,105644.0,7.4354,6.5936,319703.0,174389.0,9.3994,10.1009,341650.0,215783.0,10.3814,10.9426,361896.0,236029.0,10.662,11.5038
+2026-02-21T11:45:00Z,SEI-USDT,0.071283,0.071283,0.071283,0.071283,14692.5,3269.0,26116.0,2.3849,2.3849,4309.0,29622.0,3.2266,4.2086,11328.0,34622.0,4.6294,5.0503,17583.0,41021.0,5.4712,5.1906,42787.0,46021.0,6.0323,8.4172,121227.0,53031.0,6.1726,8.5574,126227.0,58031.0,7.5754,9.1186,264585.0,131290.0,7.7157,9.2589,322582.0,136290.0,7.9963,9.6797,470677.0,205035.0,10.1006,9.82
+2026-02-21T11:50:00Z,SEI-USDT,0.071277,0.071277,0.071277,0.071277,6921.5,5000.0,8843.0,2.806,2.806,29390.0,28678.0,2.9463,3.2268,34390.0,32185.0,6.0328,4.3492,41411.0,37185.0,6.1731,5.4716,46411.0,43584.0,7.0149,5.6119,104408.0,48584.0,7.1552,7.0149,182352.0,60596.0,8.4179,7.1552,202598.0,138418.0,10.1014,7.2955,279279.0,143418.0,10.2417,8.1373,407451.0,201415.0,10.6626,8.2776
+2026-02-21T11:55:00Z,SEI-USDT,0.071275,0.071275,0.071275,0.071275,18397.0,28045.0,8749.0,1.6135,1.6135,29085.0,27822.0,2.315,2.8762,34085.0,31329.0,3.8583,4.5598,41104.0,37728.0,3.9986,5.8225,46104.0,44739.0,6.3837,7.927,104101.0,49739.0,6.524,8.3479,176223.0,179747.0,6.9449,8.4882,303181.0,190495.0,8.9091,9.4703,323427.0,229447.0,9.8912,10.3121,400108.0,292796.0,10.0315,10.4524
+2026-02-21T12:00:00Z,SEI-USDT,0.071382,0.071382,0.071382,0.071382,5917.5,3239.0,8596.0,2.5917,2.5917,8239.0,18046.0,3.2921,2.8719,25693.0,21548.0,3.4322,3.5723,30693.0,26548.0,5.2534,4.693,37703.0,51206.0,5.3935,4.8331,42703.0,56206.0,5.9538,6.6543,58810.0,66954.0,6.0939,6.7944,69996.0,73955.0,6.234,7.0746,74996.0,136952.0,6.3741,8.3354,86208.0,210157.0,6.5142,8.4755
+2026-02-21T12:05:00Z,SEI-USDT,0.071282,0.071282,0.071282,0.071282,17872.0,29215.0,6529.0,2.455,2.455,32724.0,29224.0,2.5953,4.5593,37724.0,34224.0,4.2788,5.401,95721.0,44605.0,4.419,5.5413,102741.0,49605.0,5.9622,5.6816,176366.0,56004.0,6.1025,5.8219,199689.0,61004.0,6.6636,6.1025,269853.0,68016.0,6.8039,6.2428,290099.0,73016.0,7.5053,7.7859,418461.0,83764.0,7.6456,7.9262
+2026-02-21T12:10:00Z,SEI-USDT,0.071293,0.071293,0.071293,0.071293,11782.5,17246.0,6319.0,2.8755,2.8755,18286.0,26395.0,3.0157,3.0157,23374.0,29901.0,3.2963,3.5768,28374.0,36300.0,4.2781,4.4184,76769.0,41300.0,4.4184,6.3822,76930.0,64058.0,4.5587,6.5224,81930.0,75874.0,5.4003,6.6627,155597.0,115256.0,5.5406,10.0291,174301.0,188806.0,5.9614,10.3096,232298.0,287268.0,6.2419,10.7304
+2026-02-21T12:15:00Z,SEI-USDT,0.071374,0.071374,0.071374,0.071374,4144.0,2371.0,5917.0,1.7514,1.7514,18070.0,17470.0,3.4326,2.8722,25080.0,22470.0,4.6936,4.2733,25544.0,25972.0,5.1139,4.4134,30544.0,30972.0,6.0947,5.2541,104286.0,50422.0,6.2348,5.3942,116578.0,55422.0,6.3749,6.7952,127293.0,68823.0,6.515,6.9353,185290.0,79571.0,7.2156,8.8969,205536.0,137568.0,7.3557,9.5974
+2026-02-21T12:20:00Z,SEI-USDT,0.071283,0.071283,0.071283,0.071283,14896.5,23812.0,5981.0,2.6654,2.6654,27321.0,9488.0,3.0863,2.8057,32321.0,28171.0,4.3489,3.928,50999.0,41582.0,4.4891,5.4712,55999.0,46582.0,4.6294,7.5754,113996.0,57330.0,4.7697,7.7157,115903.0,62330.0,5.0503,7.9963,164327.0,120327.0,6.1726,8.1366,171347.0,125327.0,6.3129,11.0826,191593.0,238728.0,7.856,11.2229
+2026-02-21T12:25:00Z,SEI-USDT,0.071214,0.071214,0.071214,0.071214,4707.5,3511.0,5904.0,1.1234,1.1234,10537.0,12303.0,4.0722,1.2638,33113.0,31433.0,4.6339,2.2467,35270.0,42181.0,4.9148,4.0722,75847.0,45691.0,5.7573,4.2127,142718.0,50691.0,8.4253,5.7573,147718.0,108688.0,8.8466,5.8977,201204.0,127398.0,8.987,6.5998,259201.0,205840.0,9.1274,6.7402,279447.0,212858.0,9.5487,7.1615
+2026-02-21T12:30:00Z,SEI-USDT,0.071197,0.071197,0.071197,0.071197,3118.0,329.0,5907.0,2.6687,2.6687,3842.0,10907.0,2.9496,3.5114,26401.0,17306.0,4.4946,3.6518,33430.0,20817.0,6.0396,4.2137,39656.0,25817.0,6.4609,6.3205,44656.0,36565.0,7.4441,6.4609,102653.0,41565.0,7.5846,6.6014,180764.0,48585.0,7.725,6.7419,318260.0,53585.0,9.551,8.006,366722.0,77311.0,9.8319,8.1464
+2026-02-21T12:35:00Z,SEI-USDT,0.071097,0.071097,0.071097,0.071097,11800.0,3264.0,20336.0,1.2659,1.2659,10301.0,39614.0,4.2196,1.4065,23025.0,44614.0,5.9074,3.3757,29238.0,51013.0,6.0481,3.5163,34238.0,56013.0,6.892,5.3448,92235.0,64528.0,7.0326,5.4855,110988.0,65328.0,7.314,5.6261,185714.0,70328.0,9.1424,6.7513,377613.0,81076.0,10.549,6.892,525971.0,156549.0,11.2522,7.5953
+2026-02-21T12:40:00Z,SEI-USDT,0.07118,0.07118,0.07118,0.07118,11667.0,3514.0,19820.0,2.3883,2.3883,10543.0,41268.0,4.4956,3.7932,16673.0,46268.0,5.1981,6.041,29883.0,52667.0,5.3386,6.1815,34883.0,57667.0,9.9747,6.7435,57436.0,64688.0,10.1152,6.884,62436.0,122685.0,10.2557,7.3054,82682.0,133433.0,10.3962,8.1484,140679.0,172661.0,11.5201,8.9913,159431.0,191412.0,12.7845,9.8342
+2026-02-21T12:45:00Z,SEI-USDT,0.071196,0.071196,0.071196,0.071196,11415.0,4301.0,18529.0,1.3344,1.3344,11328.0,24442.0,2.8794,3.0199,24804.0,38499.0,3.0199,3.8626,30730.0,44898.0,3.4412,4.284,35730.0,49898.0,4.1435,5.5481,93727.0,53408.0,4.284,5.6886,142210.0,58408.0,4.9863,6.1099,217478.0,69156.0,5.1267,6.2504,236225.0,76174.0,5.5481,9.0596,375018.0,81174.0,6.5313,9.4809
+2026-02-21T12:50:00Z,SEI-USDT,0.071192,0.071192,0.071192,0.071192,9295.0,162.0,18428.0,1.6153,1.6153,5162.0,24749.0,2.3177,3.02,8675.0,28260.0,2.4581,3.8628,13675.0,42598.0,2.7391,4.2842,31125.0,48997.0,2.8795,4.7056,89122.0,53997.0,3.02,6.5316,95071.0,64745.0,3.7223,6.6721,113776.0,71764.0,4.2842,8.3576,120805.0,76764.0,5.9697,10.0432,251452.0,115878.0,6.1102,10.1837
+2026-02-21T12:55:00Z,SEI-USDT,0.071321,0.071321,0.071321,0.071321,4675.5,3506.0,5845.0,0.7712,0.7712,15447.0,12048.0,3.0146,1.332,22461.0,22796.0,3.1548,2.8743,27461.0,27796.0,4.5569,3.8558,33428.0,42167.0,4.6971,3.996,38428.0,47167.0,6.5199,5.1177,78948.0,50671.0,6.6601,5.258,97646.0,55671.0,7.0807,6.0992,155643.0,93449.0,7.2209,6.2394,231336.0,151446.0,8.3426,6.6601
+2026-02-21T13:00:00Z,SEI-USDT,0.071295,0.071295,0.071295,0.071295,14863.5,11931.0,17796.0,3.1559,3.1559,18948.0,32254.0,3.2962,3.5767,23948.0,35760.0,6.2417,4.5586,44194.0,43155.0,6.382,5.4001,49194.0,49554.0,6.5222,5.5404,107191.0,54554.0,6.6625,6.2417,172098.0,65302.0,7.5041,6.382,194720.0,70302.0,8.7665,7.6443,214966.0,77311.0,9.4678,7.7846,233668.0,82311.0,9.8886,9.3275
+2026-02-21T13:05:00Z,SEI-USDT,0.071386,0.071386,0.071386,0.071386,4645.0,3504.0,5786.0,2.5215,2.5215,15120.0,9287.0,2.8017,3.6422,22130.0,14287.0,6.3038,3.9223,27130.0,20657.0,6.5839,4.0624,85127.0,25657.0,6.724,4.2025,90925.0,43896.0,7.4244,4.3426,113494.0,48896.0,7.7046,6.3038,186287.0,55897.0,8.5451,6.4438,204983.0,128578.0,8.9653,6.8641,225229.0,133578.0,10.3662,7.8447
+2026-02-21T13:10:00Z,SEI-USDT,0.071293,0.071293,0.071293,0.071293,2164.5,822.0,3507.0,1.8235,1.8235,7177.0,17613.0,3.7872,2.104,10686.0,22613.0,4.3483,3.2261,17319.0,47801.0,4.6288,3.3664,31093.0,52801.0,4.7691,3.5067,36093.0,53601.0,6.4522,3.6469,94090.0,58601.0,6.5925,4.208,101110.0,65613.0,7.4341,4.3483,174724.0,72012.0,7.9952,6.5925,198728.0,130009.0,8.8368,6.873
+2026-02-21T13:15:00Z,SEI-USDT,0.071284,0.071284,0.071284,0.071284,11724.5,3270.0,20179.0,1.8237,1.8237,8270.0,25179.0,4.4891,4.4891,14014.0,44730.0,4.6294,4.6294,19014.0,49730.0,4.9099,5.6114,77011.0,53236.0,5.0502,5.7516,82011.0,128505.0,5.1905,6.4531,103089.0,134904.0,5.3308,7.435,108089.0,141914.0,7.8559,7.8559,130626.0,199911.0,7.9962,8.1365,206013.0,267906.0,9.1185,8.2768
+2026-02-21T13:20:00Z,SEI-USDT,0.0714,0.0714,0.0714,0.0714,16949.5,14669.0,19230.0,2.2409,2.2409,18172.0,24230.0,2.381,3.9216,23911.0,35338.0,3.6415,4.0616,30919.0,47908.0,4.6218,4.2017,35919.0,51408.0,6.1625,4.3417,59593.0,56408.0,6.3025,4.7619,134921.0,62807.0,6.4426,4.902,267539.0,67807.0,8.4034,6.8627,287785.0,85555.0,8.9636,7.0028,336171.0,104229.0,9.1036,9.2437
+2026-02-21T13:25:00Z,SEI-USDT,0.071375,0.071375,0.071375,0.071375,8225.0,3504.0,12946.0,1.9615,1.9615,9623.0,19221.0,4.063,2.1016,16633.0,82218.0,4.2032,5.6042,74630.0,100506.0,6.0245,5.7443,89028.0,107509.0,6.5849,6.3047,166785.0,249539.0,7.1454,8.6865,190611.0,328599.0,7.4256,10.648,327506.0,347285.0,9.1068,11.3485,347752.0,367531.0,9.5271,11.9089,424444.0,476802.0,9.6673,12.4694
+2026-02-21T13:30:00Z,SEI-USDT,0.071488,0.071488,0.071488,0.071488,7129.5,3498.0,10761.0,2.5179,2.5179,17761.0,14258.0,3.3572,2.6578,23772.0,19258.0,3.9167,2.7977,30772.0,32596.0,6.2948,2.9376,35772.0,37596.0,6.9942,3.7769,107597.0,56541.0,7.1341,3.9167,112597.0,61541.0,8.8127,6.5745,137843.0,74931.0,8.9526,6.7144,322283.0,132928.0,9.0924,7.2739,469951.0,204643.0,10.9109,8.2531
+2026-02-21T13:35:00Z,SEI-USDT,0.071467,0.071467,0.071467,0.071467,6680.5,6999.0,6362.0,2.0989,2.0989,64996.0,19697.0,4.1977,6.7164,70302.0,38827.0,5.4571,6.8563,148842.0,42323.0,7.6959,7.2761,167516.0,47323.0,8.2556,9.5149,187762.0,53722.0,8.9552,9.6548,254115.0,58722.0,9.7947,11.194,312112.0,70712.0,10.7742,11.3339,382127.0,89387.0,11.8936,11.4738,402373.0,100135.0,12.3134,11.6138
+2026-02-21T13:40:00Z,SEI-USDT,0.071381,0.071381,0.071381,0.071381,10400.0,14736.0,6064.0,2.5217,2.5217,18240.0,9566.0,2.6618,2.6618,23240.0,26902.0,5.0434,4.7632,35840.0,45023.0,5.1835,4.9033,40840.0,50023.0,6.3042,5.8839,114422.0,50823.0,6.4443,6.024,251795.0,55823.0,7.9853,6.1641,290720.0,62825.0,8.966,6.3042,352396.0,81504.0,9.1061,9.1061,374598.0,154971.0,9.2462,9.2462
+2026-02-21T13:45:00Z,SEI-USDT,0.071475,0.071475,0.071475,0.071475,7690.5,3083.0,12298.0,0.4197,0.4197,10082.0,18415.0,3.2179,0.5596,16210.0,23415.0,5.3165,4.8968,21210.0,26912.0,6.9955,5.0367,79207.0,31912.0,7.1354,5.4565,93919.0,51328.0,7.2753,5.5964,172906.0,130194.0,8.2546,7.1354,195515.0,195798.0,8.9542,8.3945,325005.0,202197.0,10.0735,8.5345,345251.0,209188.0,10.773,9.0941
+2026-02-21T13:50:00Z,SEI-USDT,0.071478,0.071478,0.071478,0.071478,4650.0,3499.0,5801.0,1.8187,1.8187,10498.0,21708.0,3.2178,1.9586,21045.0,26708.0,4.7567,4.4769,26045.0,30205.0,5.5961,4.6168,32272.0,35205.0,5.736,5.0365,37272.0,54621.0,6.8553,5.1764,115434.0,59621.0,6.9952,7.9745,120434.0,66020.0,7.4149,8.1144,178431.0,144062.0,7.5548,8.3942,197083.0,149062.0,8.1144,8.5341
+2026-02-21T13:55:00Z,SEI-USDT,0.071678,0.071678,0.071678,0.071678,7951.0,10180.0,5722.0,2.1625,2.1625,68177.0,9210.0,2.581,2.302,140709.0,14210.0,3.6971,4.9527,146557.0,31702.0,4.1157,5.0923,165159.0,36702.0,5.2318,5.3713,294308.0,43675.0,5.5108,5.5108,352305.0,48675.0,5.6503,6.9059,499753.0,64491.0,6.3479,7.0454,503244.0,69491.0,6.6269,8.022,657703.0,75890.0,8.3011,8.1616
+2026-02-21T14:00:00Z,SEI-USDT,0.071658,0.071658,0.071658,0.071658,1919.5,350.0,3489.0,1.256,1.256,11477.0,9735.0,2.0933,2.5119,14968.0,14735.0,3.7679,5.0239,19968.0,35686.0,4.6052,5.1634,26077.0,42662.0,4.7448,5.303,31077.0,47662.0,5.0239,8.6522,89074.0,66393.0,5.1634,8.7918,96057.0,72792.0,6.1403,10.6059,159557.0,93433.0,7.9545,11.3037,179803.0,104181.0,8.9313,12.5597
+2026-02-21T14:05:00Z,SEI-USDT,0.07159,0.07159,0.07159,0.07159,10437.5,11509.0,9366.0,3.0032,3.0032,16509.0,26455.0,3.1429,4.1207,22443.0,31455.0,3.2826,4.9588,30937.0,47189.0,3.4223,5.0985,88934.0,52189.0,3.562,6.6351,95925.0,59171.0,5.9366,6.7747,116171.0,64171.0,7.1938,6.9144,174168.0,70570.0,7.3335,7.0541,192781.0,75570.0,8.7303,7.4732,215800.0,86318.0,8.87,7.6128
+2026-02-21T14:10:00Z,SEI-USDT,0.071606,0.071606,0.071606,0.071606,4424.0,3493.0,5355.0,1.4664,1.4664,14738.0,24635.0,3.7008,3.8405,19738.0,40605.0,3.8405,3.9801,24738.0,44096.0,4.1198,4.1198,65091.0,49096.0,5.237,6.2146,72080.0,127224.0,5.3767,6.3543,77080.0,214571.0,7.3318,7.8905,82080.0,283307.0,8.4491,8.3094,102326.0,323602.0,8.5887,9.0077,107326.0,357460.0,9.1473,9.4267
+2026-02-21T14:15:00Z,SEI-USDT,0.071566,0.071566,0.071566,0.071566,36026.5,68559.0,3494.0,1.6069,1.6069,87185.0,19980.0,1.7467,4.4016,92982.0,26719.0,2.0261,4.681,96478.0,33704.0,4.9605,5.1002,106906.0,34247.0,6.4975,5.3797,118986.0,54493.0,6.6373,7.0565,123986.0,71501.0,7.4757,7.4757,181983.0,76501.0,7.6154,8.7333,185480.0,82900.0,8.873,8.873,256458.0,113894.0,9.8511,10.969
+2026-02-21T14:20:00Z,SEI-USDT,0.071781,0.071781,0.071781,0.071781,4720.0,3485.0,5955.0,2.3683,2.3683,15682.0,20185.0,2.7863,2.5076,80650.0,23668.0,5.0153,3.4828,86853.0,28668.0,5.1546,4.8759,91853.0,45567.0,5.2939,5.0153,96853.0,50567.0,6.687,6.5477,171624.0,56966.0,7.8015,6.687,229621.0,61966.0,8.2194,7.2443,234621.0,68929.0,9.6126,7.3836,414366.0,73929.0,9.7519,7.8015
+2026-02-21T14:25:00Z,SEI-USDT,0.071581,0.071581,0.071581,0.071581,4627.5,5763.0,3492.0,2.6543,2.6543,19111.0,17518.0,3.4925,4.7499,24111.0,23502.0,6.1469,4.8896,31102.0,28502.0,6.2866,5.0293,36102.0,47568.0,6.566,5.169,94099.0,51059.0,6.7057,5.4484,171523.0,56059.0,7.4042,6.7057,219683.0,62458.0,7.6836,6.8454,239929.0,120455.0,7.963,7.6836,263155.0,125455.0,8.8012,9.36
+2026-02-21T14:30:00Z,SEI-USDT,0.0717,0.0717,0.0717,0.0717,3202.5,316.0,6089.0,1.6039,1.6039,13817.0,11089.0,3.8354,1.7434,19928.0,14576.0,4.6722,1.8828,23417.0,19576.0,5.2301,2.3012,30397.0,37468.0,6.7642,2.4407,109261.0,42468.0,8.1589,2.9986,248109.0,43268.0,10.5299,3.1381,296256.0,48268.0,10.8089,3.8354,306838.0,106265.0,11.5062,3.9749,319115.0,112664.0,11.6457,4.1143
+2026-02-21T14:35:00Z,SEI-USDT,0.071788,0.071788,0.071788,0.071788,9684.0,9421.0,9947.0,2.9253,2.9253,67418.0,16143.0,7.1043,3.0646,72418.0,19625.0,7.2436,3.6218,96779.0,92072.0,7.3828,4.179,117025.0,110014.0,9.1937,4.4576,181926.0,175991.0,9.333,5.572,239923.0,189352.0,10.1688,5.9899,244923.0,294904.0,11.0046,7.3828,336980.0,363649.0,11.1439,7.94,348420.0,517138.0,11.2832,9.333
+2026-02-21T14:40:00Z,SEI-USDT,0.071778,0.071778,0.071778,0.071778,4860.5,3485.0,6236.0,3.274,3.274,24661.0,9718.0,3.9705,3.9705,31632.0,67715.0,4.6671,5.503,108154.0,72715.0,4.8065,5.6424,239300.0,89385.0,6.8962,5.7817,297297.0,94385.0,7.7321,7.0355,445004.0,100784.0,8.7073,7.1749,465989.0,105784.0,9.2646,7.3142,484583.0,112746.0,9.5432,7.4535,710603.0,117746.0,10.6578,9.1253
+2026-02-21T14:45:00Z,SEI-USDT,0.071676,0.071676,0.071676,0.071676,4638.5,5790.0,3487.0,3.3484,3.3484,14005.0,9456.0,3.4879,5.3016,33209.0,14456.0,3.6274,6.1387,38209.0,32154.0,5.3016,6.2783,56812.0,37154.0,5.4412,7.1154,61812.0,49126.0,5.5807,7.2549,68793.0,107123.0,5.7202,7.3944,73793.0,113522.0,5.9992,7.6734,150588.0,124270.0,6.1387,9.6267,170834.0,198528.0,7.3944,10.1847
+2026-02-21T14:50:00Z,SEI-USDT,0.071494,0.071494,0.071494,0.071494,10954.0,5800.0,16108.0,3.8465,3.8465,10800.0,21978.0,3.9864,5.2452,14299.0,28969.0,4.8256,5.6649,19299.0,35368.0,5.8047,6.3642,81298.0,93365.0,5.9446,7.2035,86298.0,169034.0,6.9237,7.6231,144295.0,179782.0,7.0636,8.1826,162928.0,200028.0,7.7629,8.7421,169929.0,266600.0,8.1826,9.4414,245725.0,324597.0,9.1617,10.2807
+2026-02-21T14:55:00Z,SEI-USDT,0.071462,0.071462,0.071462,0.071462,4517.5,3500.0,5535.0,2.169,2.169,21334.0,10535.0,3.5683,2.3089,26334.0,14032.0,4.4079,3.9881,38335.0,19032.0,4.5478,6.7868,44240.0,31025.0,4.6878,6.9267,66050.0,106815.0,7.4864,7.0666,71050.0,111815.0,8.466,7.6264,129047.0,174812.0,8.6059,7.7663,204958.0,213715.0,8.8858,7.9062,338583.0,229823.0,10.7049,8.1861
+2026-02-21T15:00:00Z,SEI-USDT,0.071396,0.071396,0.071396,0.071396,4931.5,6362.0,3501.0,2.101,2.101,11362.0,20686.0,2.9413,4.342,29875.0,27085.0,3.0814,5.1824,34875.0,34086.0,4.6221,5.3224,38379.0,39086.0,4.7622,5.6026,43379.0,57745.0,6.1628,5.7426,120014.0,63997.0,6.3029,6.3029,125014.0,132742.0,6.4429,8.4038,132023.0,173150.0,6.583,10.3647,137023.0,249654.0,6.8631,10.7849
+2026-02-21T15:05:00Z,SEI-USDT,0.071387,0.071387,0.071387,0.071387,5399.5,5000.0,5799.0,2.2413,2.2413,15343.0,27068.0,2.3814,3.6421,20343.0,30569.0,2.5215,4.3425,68677.0,47399.0,2.6615,5.6033,72103.0,54400.0,4.3425,6.3037,79112.0,60799.0,4.7628,6.4438,143786.0,135028.0,6.5838,9.3855,148786.0,140028.0,6.864,9.6656,206783.0,208773.0,7.0041,9.8057,281138.0,227447.0,7.5644,10.0859
+2026-02-21T15:10:00Z,SEI-USDT,0.071352,0.071352,0.071352,0.071352,6584.5,3505.0,9664.0,2.7329,2.7329,10541.0,30653.0,2.8731,3.8541,33312.0,37658.0,3.9943,5.9563,37972.0,95655.0,4.9753,7.498,44985.0,194039.0,5.2556,8.3389,49985.0,215372.0,7.0775,9.3199,128244.0,284115.0,7.2177,10.1608,133244.0,301478.0,8.1987,10.301,151938.0,307877.0,8.3389,11.282,209935.0,365874.0,8.7593,11.4222
+2026-02-21T15:15:00Z,SEI-USDT,0.071396,0.071396,0.071396,0.071396,7230.0,3503.0,10957.0,3.0114,3.0114,20101.0,17046.0,4.552,3.1514,26149.0,22046.0,5.1123,3.8517,31149.0,43087.0,5.2524,3.9918,38157.0,48087.0,5.3924,4.9722,43157.0,54486.0,7.2132,5.1123,91502.0,59486.0,7.3533,5.9527,149499.0,66487.0,8.0536,6.0927,168181.0,71487.0,8.3337,6.653,244232.0,147027.0,8.894,6.7931
+2026-02-21T15:20:00Z,SEI-USDT,0.071392,0.071392,0.071392,0.071392,10173.0,6259.0,14087.0,2.1711,2.1711,9762.0,17589.0,2.5913,2.3112,14762.0,41168.0,4.2722,4.4123,32415.0,51067.0,4.4123,6.5134,39423.0,109064.0,4.5524,7.2137,44423.0,186989.0,6.2332,8.6145,92750.0,217983.0,6.3733,8.8946,97750.0,236640.0,7.634,9.595,116407.0,305203.0,7.774,10.5755,194462.0,345611.0,8.0542,10.9957
+2026-02-21T15:25:00Z,SEI-USDT,0.071272,0.071272,0.071272,0.071272,8713.0,3509.0,13917.0,1.9643,1.9643,10528.0,23917.0,3.3674,2.6658,16784.0,29753.0,3.648,2.8062,21784.0,33260.0,4.6301,3.7883,35765.0,38260.0,4.7705,6.3138,40765.0,45273.0,7.1557,6.4541,98762.0,50273.0,7.296,6.8751,121969.0,68336.0,7.7169,7.0154,195002.0,73336.0,8.1378,7.7169,213688.0,146252.0,9.6812,7.8572
+2026-02-21T15:30:00Z,SEI-USDT,0.071396,0.071396,0.071396,0.071396,9987.0,5993.0,13981.0,2.8713,2.8713,9496.0,17482.0,3.0114,3.0114,23511.0,34981.0,4.412,3.2915,28511.0,41983.0,6.653,4.2719,35520.0,48382.0,6.7931,4.412,93517.0,54640.0,8.1937,6.2328,141849.0,65388.0,8.3337,6.3729,146849.0,123385.0,11.2751,6.5129,169373.0,142042.0,11.4151,8.894,188073.0,182450.0,12.2555,10.2946
+2026-02-21T15:35:00Z,SEI-USDT,0.071398,0.071398,0.071398,0.071398,15500.5,14095.0,16906.0,2.7311,2.7311,20318.0,23305.0,3.4314,4.1317,23821.0,31806.0,3.7116,4.2718,72162.0,45696.0,4.5519,4.4119,77162.0,52060.0,5.1122,4.692,84170.0,57060.0,5.2522,5.9525,89170.0,67808.0,6.3727,6.0926,152167.0,72808.0,6.5127,6.6528,225592.0,79808.0,6.6528,6.7929,360200.0,137805.0,8.1934,7.4932
+2026-02-21T15:40:00Z,SEI-USDT,0.071568,0.071568,0.071568,0.071568,9727.5,6779.0,12676.0,1.8165,1.8165,13030.0,18771.0,4.611,2.6548,27655.0,23771.0,5.0302,4.1918,32655.0,30756.0,7.8247,4.3315,90652.0,35756.0,7.9645,4.4713,109300.0,40756.0,10.0604,6.9864,243538.0,57297.0,10.6193,7.1261,301535.0,62297.0,11.0385,7.5453,324852.0,80945.0,11.5974,7.685,373133.0,138942.0,11.8768,7.8247
+2026-02-21T15:45:00Z,SEI-USDT,0.071478,0.071478,0.071478,0.071478,6553.5,9610.0,3497.0,3.0079,3.0079,14610.0,8497.0,5.666,4.4069,90873.0,19647.0,5.8059,4.5468,95873.0,24647.0,6.2256,4.9665,144143.0,31641.0,6.3656,5.1064,220769.0,36641.0,6.6454,5.2463,227771.0,53757.0,7.0651,5.3862,360047.0,58757.0,7.3449,6.9252,508591.0,116754.0,9.1636,7.0651,551084.0,121754.0,10.003,7.4848
+2026-02-21T15:50:00Z,SEI-USDT,0.07147,0.07147,0.07147,0.07147,12659.5,9873.0,15446.0,3.0082,3.0082,24846.0,20446.0,3.8477,4.5473,29846.0,27441.0,5.107,4.6872,36848.0,32441.0,5.2469,5.3868,41848.0,38562.0,6.0864,5.5268,99845.0,43562.0,6.2263,5.9465,104845.0,61337.0,8.465,6.0864,123506.0,67736.0,8.6049,7.3457,128506.0,87982.0,9.0247,8.1852,151631.0,145979.0,9.1646,8.465
+2026-02-21T15:55:00Z,SEI-USDT,0.071372,0.071372,0.071372,0.071372,3503.5,3505.0,3502.0,3.2926,3.2926,9803.0,9692.0,3.4327,4.1332,14803.0,14692.0,4.8338,5.2541,90055.0,19692.0,5.5343,5.3942,97067.0,37453.0,5.8146,5.5343,155064.0,42453.0,6.0948,6.0948,287553.0,45955.0,7.4959,6.2349,306253.0,50955.0,8.897,6.9354,364250.0,55955.0,9.3173,8.1964,661746.0,118952.0,9.4574,8.3365
+2026-02-21T16:00:00Z,SEI-USDT,0.070899,0.070899,0.070899,0.070899,4825.0,3528.0,6122.0,3.2441,3.2441,9422.0,11122.0,4.3724,4.3724,14422.0,14647.0,4.5135,4.5135,35224.0,19647.0,4.6545,4.9366,42282.0,42508.0,5.7829,5.0776,66836.0,100505.0,8.0396,5.2187,150262.0,110429.0,9.5911,6.065,170872.0,188731.0,9.7322,6.206,277477.0,257617.0,10.0142,8.1807,296260.0,408513.0,10.7195,9.8732
+2026-02-21T16:05:00Z,SEI-USDT,0.071008,0.071008,0.071008,0.071008,4934.5,6348.0,3521.0,1.5491,1.5491,11348.0,28708.0,4.929,3.0982,14871.0,33708.0,5.0699,4.084,19871.0,40748.0,5.9148,4.2249,35545.0,51496.0,6.0557,5.0699,52046.0,109493.0,6.1965,5.2107,75633.0,115537.0,6.3373,5.4923,82681.0,135783.0,7.4639,8.3089,153521.0,176418.0,9.7172,8.7314,211518.0,211431.0,9.9989,8.8722
+2026-02-21T16:10:00Z,SEI-USDT,0.0711,0.0711,0.0711,0.0711,5560.5,6121.0,5000.0,2.7426,2.7426,7204.0,11399.0,2.8833,2.8833,12204.0,16399.0,4.4304,3.8678,33866.0,35002.0,4.5711,4.0085,38866.0,40002.0,5.2743,4.2898,69281.0,46099.0,5.4149,4.4304,89527.0,53130.0,5.5556,4.5711,147524.0,58130.0,6.1182,4.7117,166277.0,69678.0,7.2434,4.8524,302526.0,144300.0,8.5092,9.9157
+2026-02-21T16:15:00Z,SEI-USDT,0.070997,0.070997,0.070997,0.070997,4923.0,6325.0,3521.0,1.5494,1.5494,11325.0,8521.0,1.6902,3.0987,31844.0,14920.0,1.8311,3.2396,36844.0,15720.0,4.9298,3.5213,40368.0,20720.0,5.0706,3.803,45368.0,32761.0,5.634,3.9438,69114.0,51042.0,5.7749,4.0847,76163.0,56042.0,7.606,5.0706,81163.0,66790.0,8.8736,5.2115,139160.0,67263.0,9.0145,6.9017
+2026-02-21T16:20:00Z,SEI-USDT,0.070798,0.070798,0.070798,0.070798,6159.0,6166.0,6152.0,2.9662,2.9662,9699.0,64149.0,3.1074,3.2487,14699.0,83715.0,5.5086,3.8137,21767.0,87245.0,5.6499,4.0962,26767.0,126307.0,6.2149,4.5199,50004.0,132380.0,6.3561,5.0849,71559.0,143128.0,6.4974,6.0736,143216.0,201125.0,9.3223,6.6386,201213.0,208184.0,10.0285,7.6273,275499.0,273429.0,10.1698,8.1923
+2026-02-21T16:25:00Z,SEI-USDT,0.070898,0.070898,0.070898,0.070898,6239.0,6079.0,6399.0,2.8915,2.8915,11079.0,9925.0,3.5967,3.1736,34853.0,30597.0,3.7378,3.3146,39853.0,35597.0,3.8788,4.7251,59525.0,46345.0,4.0199,4.8662,64525.0,47145.0,7.264,5.7125,76584.0,52145.0,7.4051,5.9946,101830.0,59195.0,7.5461,6.1356,164827.0,65405.0,7.6872,6.5588,187711.0,143451.0,7.8282,6.6998
+2026-02-21T16:30:00Z,SEI-USDT,0.070789,0.070789,0.070789,0.070789,5687.5,6375.0,5000.0,1.5539,1.5539,9908.0,8531.0,2.684,2.8253,14908.0,13531.0,3.9554,4.0967,34510.0,35488.0,4.0967,4.2379,39510.0,40488.0,4.6617,5.0855,46578.0,48824.0,4.803,5.2268,51578.0,125655.0,7.0632,5.3681,109575.0,132716.0,7.2045,5.7919,114575.0,222480.0,7.3458,6.2157,135448.0,228285.0,7.487,6.4982
+2026-02-21T16:35:00Z,SEI-USDT,0.070902,0.070902,0.070902,0.070902,13490.5,6255.0,20726.0,1.763,1.763,9783.0,27125.0,3.7375,2.4682,14783.0,30650.0,5.7121,3.5965,90113.0,41398.0,5.8531,4.4427,148110.0,48447.0,6.5583,6.1352,155169.0,54570.0,7.1225,7.8277,291539.0,112567.0,7.2635,8.5328,441204.0,117567.0,9.097,8.6739,459982.0,159754.0,10.0843,8.8149,481636.0,180000.0,10.2253,9.3791
+2026-02-21T16:40:00Z,SEI-USDT,0.07091,0.07091,0.07091,0.07091,10800.5,17948.0,3653.0,1.3397,1.3397,21475.0,10052.0,2.0449,1.4808,27788.0,16259.0,3.7372,3.1731,32788.0,21259.0,5.0064,3.3141,39844.0,32007.0,5.1474,3.4551,44844.0,37007.0,6.8397,5.0064,93505.0,40531.0,6.9807,5.1474,98505.0,45531.0,7.4038,5.4295,174461.0,50531.0,7.5448,7.4038,232458.0,108528.0,8.25,7.5448
+2026-02-21T16:45:00Z,SEI-USDT,0.070859,0.070859,0.070859,0.070859,4802.5,6077.0,3528.0,2.7519,2.7519,11077.0,9377.0,3.8809,3.5987,87889.0,14377.0,4.022,4.8688,91419.0,21431.0,4.3043,5.0099,170017.0,26431.0,6.1389,6.8445,193802.0,46907.0,6.5623,6.9857,258862.0,51907.0,7.1268,7.8324,307576.0,109904.0,7.2679,7.9735,445931.0,114904.0,7.9735,8.1146,548281.0,135150.0,9.5259,8.2558
+2026-02-21T16:50:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,19799.0,18840.0,20758.0,2.8215,2.8215,25314.0,24284.0,2.9626,3.668,31471.0,29284.0,3.3858,4.6555,107768.0,40652.0,6.0662,4.7966,156441.0,47051.0,6.4895,4.9376,163501.0,52051.0,6.9127,6.4895,353459.0,59102.0,7.477,6.6306,465987.0,64102.0,8.4645,6.7716,615720.0,74850.0,9.1699,6.9127,634529.0,95096.0,10.4396,8.7467
+2026-02-21T16:55:00Z,SEI-USDT,0.070775,0.070775,0.070775,0.070775,14205.5,25143.0,3268.0,2.3313,2.3313,30143.0,24222.0,4.1681,3.4616,110898.0,30290.0,4.3094,4.592,115898.0,31090.0,4.4507,4.7333,173895.0,36090.0,4.592,4.8746,309834.0,43153.0,6.4288,5.0159,316905.0,48153.0,6.7114,5.8636,374902.0,54552.0,7.8417,6.0049,423650.0,59552.0,7.983,6.5701,557988.0,117549.0,8.1243,6.7114
+2026-02-21T17:00:00Z,SEI-USDT,0.070887,0.070887,0.070887,0.070887,14184.5,9477.0,18892.0,1.7634,1.7634,37211.0,76889.0,4.0205,1.9044,48099.0,81889.0,4.3026,3.7383,51629.0,88288.0,6.8418,3.8794,96634.0,93288.0,9.5221,4.8669,103696.0,151285.0,9.6632,5.0079,161693.0,158336.0,10.5096,5.149,181939.0,179538.0,10.6507,5.2901,230634.0,198345.0,10.7917,5.5722,309869.0,209093.0,13.8953,5.8543
+2026-02-21T17:05:00Z,SEI-USDT,0.070796,0.070796,0.070796,0.070796,4913.0,6295.0,3531.0,1.695,1.695,11295.0,8531.0,3.5313,3.1075,31488.0,14930.0,3.6725,3.2488,35022.0,20854.0,5.5088,3.6725,40022.0,42062.0,5.65,3.8138,64312.0,47062.0,5.7913,4.2375,71381.0,105059.0,6.9213,4.3788,129378.0,115807.0,7.7688,5.2263,221719.0,121201.0,7.9101,5.3675,270472.0,128261.0,8.0513,6.0738
+2026-02-21T17:10:00Z,SEI-USDT,0.070784,0.070784,0.070784,0.070784,4043.0,6307.0,1779.0,2.1898,2.1898,9841.0,2579.0,3.4613,2.6136,14841.0,7897.0,4.4502,3.4613,37975.0,65894.0,4.5915,3.6025,42975.0,69425.0,5.2978,3.8851,50044.0,75211.0,5.4391,4.874,55044.0,81225.0,6.2868,5.0153,73879.0,128761.0,6.4281,5.2978,94306.0,129367.0,6.5693,5.4391,174000.0,136428.0,8.971,6.1455
+2026-02-21T17:15:00Z,SEI-USDT,0.070606,0.070606,0.070606,0.070606,7586.0,5000.0,10172.0,1.2747,1.2747,10000.0,15268.0,3.1159,1.4163,89180.0,36572.0,4.6738,1.6996,219078.0,43203.0,6.0901,2.9743,222622.0,48203.0,6.515,4.8155,280619.0,53203.0,7.3648,6.2318,299397.0,63951.0,7.5064,6.3734,449715.0,68951.0,7.9313,6.515,472374.0,126948.0,8.6395,6.6567,622720.0,131948.0,9.7725,6.7983
+2026-02-21T17:20:00Z,SEI-USDT,0.070697,0.070697,0.070697,0.070697,6087.0,5000.0,7174.0,2.9704,2.9704,27939.0,13573.0,3.1119,3.1119,32939.0,18573.0,3.2533,4.9507,73803.0,29321.0,3.3948,5.0922,122615.0,32855.0,3.9606,6.6481,141473.0,37855.0,4.9507,7.4968,199470.0,59053.0,5.2336,7.6382,281781.0,66121.0,7.6382,8.3455,339778.0,71121.0,8.4869,9.6185,370095.0,129118.0,8.7698,9.76
+2026-02-21T17:25:00Z,SEI-USDT,0.070671,0.070671,0.070671,0.070671,5325.0,3539.0,7111.0,1.2735,1.2735,10619.0,12111.0,4.245,4.3865,15619.0,15648.0,4.6695,4.528,73616.0,20648.0,4.811,6.0845,95959.0,43050.0,4.9525,6.226,171091.0,48050.0,6.9335,6.3675,189973.0,55122.0,8.207,6.509,247970.0,60122.0,8.49,6.9335,380233.0,66278.0,8.773,7.075,530496.0,141293.0,10.6126,8.6315
+2026-02-21T17:30:00Z,SEI-USDT,0.070698,0.070698,0.070698,0.070698,13646.5,5000.0,22293.0,2.1924,2.1924,24425.0,25829.0,2.3339,2.6168,29425.0,31985.0,3.324,3.324,35569.0,36985.0,3.4655,4.0313,40569.0,42920.0,3.6069,4.1727,44107.0,47920.0,3.7484,4.3142,49107.0,48720.0,4.5971,4.4556,107104.0,53720.0,4.7385,5.1628,228903.0,64468.0,4.8799,5.3043,249149.0,69468.0,6.4359,7.0017
+2026-02-21T17:35:00Z,SEI-USDT,0.070899,0.070899,0.070899,0.070899,11914.0,3527.0,20301.0,1.5515,1.5515,8527.0,32470.0,2.6799,2.6799,14568.0,38320.0,2.8209,2.8209,19568.0,43320.0,3.9493,4.0903,34905.0,46845.0,4.0903,4.2314,39905.0,51845.0,4.5135,6.206,46962.0,58894.0,4.6545,6.3471,51962.0,63894.0,6.065,6.4881,77208.0,121891.0,6.206,6.6291,135205.0,143915.0,6.3471,9.309
+2026-02-21T17:40:00Z,SEI-USDT,0.070984,0.070984,0.070984,0.070984,17353.0,9584.0,25122.0,3.381,3.381,14584.0,36389.0,4.0854,3.5219,37988.0,39910.0,4.2263,3.6628,42988.0,44910.0,5.9168,4.3672,100985.0,49910.0,6.0577,5.7759,178797.0,50710.0,6.1986,5.9168,185847.0,55710.0,6.3395,7.0438,206093.0,62750.0,8.3117,7.1847,341636.0,139532.0,8.7344,8.5935,491417.0,217222.0,10.4249,9.4387
+2026-02-21T17:45:00Z,SEI-USDT,0.070902,0.070902,0.070902,0.070902,13187.0,5816.0,20558.0,0.4936,0.4936,14344.0,25558.0,3.3145,6.5584,36891.0,31114.0,3.4555,6.6994,110967.0,36114.0,5.9942,6.8405,118025.0,43163.0,6.1353,6.9815,157056.0,48163.0,6.5584,8.2509,215053.0,90036.0,6.6994,8.3919,345444.0,95036.0,7.5457,9.6613,394124.0,153033.0,8.674,9.8023,544176.0,297480.0,9.3792,10.6486
+2026-02-21T17:50:00Z,SEI-USDT,0.071002,0.071002,0.071002,0.071002,4396.5,3522.0,5271.0,2.6055,2.6055,9780.0,10271.0,4.5773,2.7464,33267.0,23174.0,5.704,2.8872,40315.0,23959.0,5.9857,3.0281,137970.0,28959.0,9.6475,4.859,214772.0,90476.0,9.7884,4.9998,352170.0,167767.0,11.901,5.704,400793.0,186548.0,12.0418,6.5491,458790.0,193587.0,12.8869,6.8307,529611.0,262154.0,13.3094,7.2533
+2026-02-21T17:55:00Z,SEI-USDT,0.070889,0.070889,0.070889,0.070889,11428.0,3231.0,19625.0,1.1285,1.1285,8231.0,24625.0,1.4107,5.0784,14363.0,34149.0,1.5517,5.2194,19363.0,39149.0,2.5392,7.1943,44098.0,44949.0,2.6802,7.3354,51155.0,63756.0,3.5266,7.4765,109152.0,68756.0,4.9373,7.6175,129398.0,75805.0,8.1818,7.7586,178080.0,150427.0,8.3229,9.5925,236077.0,194037.0,9.4514,10.1567
+2026-02-21T18:00:00Z,SEI-USDT,0.070963,0.070963,0.070963,0.070963,13233.0,22943.0,3523.0,1.5501,1.5501,27943.0,8523.0,2.1138,4.2276,52845.0,14347.0,2.2547,4.3685,59181.0,21391.0,2.3956,4.5094,136339.0,26391.0,4.3685,5.6367,139864.0,84388.0,5.0731,5.7777,274957.0,103176.0,5.9186,7.8914,320585.0,108176.0,7.4687,8.0324,528534.0,129091.0,7.6096,8.1733,554386.0,187088.0,7.8914,9.0188
+2026-02-21T18:05:00Z,SEI-USDT,0.070868,0.070868,0.070868,0.070868,13040.0,22830.0,3250.0,2.2577,2.2577,27830.0,8250.0,2.681,4.7977,52157.0,14553.0,2.8221,4.9388,136268.0,19553.0,4.3743,5.5032,139798.0,26606.0,5.0799,5.6443,271285.0,31606.0,5.6443,6.2087,278347.0,89603.0,7.1965,6.3498,428464.0,94603.0,8.0431,6.9143,578616.0,118413.0,8.4664,7.0554,625398.0,124345.0,8.6076,7.1965
+2026-02-21T18:10:00Z,SEI-USDT,0.070861,0.070861,0.070861,0.070861,4663.5,5799.0,3528.0,1.6935,1.6935,28435.0,8528.0,2.3991,4.0925,33435.0,66525.0,4.3748,4.2336,108940.0,73580.0,4.5159,4.3748,112471.0,79369.0,5.6449,4.5159,245394.0,84736.0,6.4916,5.2215,303391.0,95149.0,7.4794,5.3626,350173.0,100149.0,7.6206,5.9271,500366.0,149562.0,8.3262,6.0682,507430.0,207559.0,8.7495,7.3383
+2026-02-21T18:15:00Z,SEI-USDT,0.070882,0.070882,0.070882,0.070882,29126.0,57997.0,255.0,1.9751,1.9751,76813.0,3780.0,4.6556,2.5394,155056.0,28262.0,5.2199,4.9378,161045.0,28633.0,5.361,5.2199,166045.0,29039.0,5.7843,7.3361,192140.0,87036.0,5.9253,13.2615,212386.0,101121.0,9.0291,16.5063,409249.0,159118.0,9.1702,17.2117,414249.0,177904.0,9.5934,19.3279,564466.0,198150.0,11.0042,19.469
+2026-02-21T18:20:00Z,SEI-USDT,0.070879,0.070879,0.070879,0.070879,4656.0,6402.0,2910.0,2.5395,2.5395,9931.0,7910.0,3.5271,3.8093,14931.0,37887.0,5.7845,3.9504,26991.0,42887.0,5.9256,4.7969,75682.0,63272.0,6.0667,4.938,97162.0,68272.0,6.2078,5.6434,155159.0,126269.0,6.631,5.7845,227446.0,133321.0,8.8884,5.9256,285443.0,153567.0,11.0047,8.7473,305689.0,211564.0,11.7101,8.8884
+2026-02-21T18:25:00Z,SEI-USDT,0.070886,0.070886,0.070886,0.070886,4668.5,5940.0,3397.0,2.6804,2.6804,9468.0,8397.0,2.8214,3.3857,14468.0,35317.0,6.3482,3.5268,21528.0,61109.0,6.4893,3.6679,26528.0,68161.0,7.3357,4.5143,84525.0,142237.0,7.4768,5.7839,103358.0,206223.0,7.7589,7.1947,127237.0,264220.0,7.9,7.9,201427.0,283030.0,9.5929,8.8875,279670.0,385397.0,11.7089,9.0286
+2026-02-21T18:30:00Z,SEI-USDT,0.070905,0.070905,0.070905,0.070905,6580.5,3525.0,9636.0,0.7052,0.7052,8525.0,20009.0,2.9617,0.8462,14555.0,23535.0,3.1027,1.4103,19555.0,36273.0,3.6669,2.9617,33746.0,41273.0,3.8079,4.231,38746.0,47166.0,6.0645,4.372,42275.0,52166.0,6.2055,5.0772,47275.0,110163.0,8.321,5.2182,122424.0,117213.0,8.462,5.3593,129484.0,192243.0,8.8851,7.4748
+2026-02-21T18:35:00Z,SEI-USDT,0.071002,0.071002,0.071002,0.071002,6894.0,3525.0,10263.0,0.3521,0.3521,9646.0,28861.0,3.0281,0.7746,13169.0,32382.0,3.4506,2.183,18169.0,37382.0,6.8307,3.8731,32558.0,44423.0,6.9716,4.0139,37558.0,108772.0,7.9575,4.2956,44607.0,182431.0,8.0983,5.704,102604.0,201211.0,9.5067,6.9716,107604.0,259208.0,9.6475,7.3941,181377.0,326504.0,9.7884,7.9575
+2026-02-21T18:40:00Z,SEI-USDT,0.070969,0.070969,0.070969,0.070969,2698.5,5000.0,397.0,1.6204,1.6204,11408.0,3919.0,1.7613,3.0295,16408.0,8919.0,2.0431,4.1567,31414.0,18439.0,2.184,4.2976,34939.0,23439.0,4.1567,4.5794,39939.0,26961.0,4.2976,4.7203,119008.0,53215.0,4.4385,5.0021,124008.0,58215.0,4.7203,5.5658,182005.0,64616.0,4.8612,5.7067,321182.0,84862.0,6.4112,10.7793
+2026-02-21T18:45:00Z,SEI-USDT,0.071164,0.071164,0.071164,0.071164,9027.5,14542.0,3513.0,2.5294,2.5294,20754.0,14750.0,2.9509,4.2156,24269.0,24598.0,3.6535,4.3561,29269.0,29598.0,5.0587,5.1993,87266.0,49102.0,5.1993,5.3398,94298.0,56125.0,6.745,6.3234,152295.0,61125.0,10.3985,9.5554,171051.0,79908.0,10.539,9.6959,241459.0,100154.0,12.3658,12.0848,261705.0,158151.0,12.5063,12.3658
+2026-02-21T18:50:00Z,SEI-USDT,0.071172,0.071172,0.071172,0.071172,8897.5,14283.0,3512.0,2.2481,2.2481,20648.0,8512.0,2.3886,3.5126,24162.0,15536.0,3.2316,3.6531,29162.0,20536.0,3.7936,3.9341,87159.0,39824.0,3.9341,4.0746,94190.0,44824.0,6.4632,4.3556,99190.0,55944.0,6.6037,4.4962,172807.0,62134.0,6.7442,5.4797,230804.0,80917.0,7.3062,8.5708,360404.0,154421.0,8.5708,8.7113
+2026-02-21T18:55:00Z,SEI-USDT,0.071166,0.071166,0.071166,0.071166,4717.5,3514.0,5921.0,1.9672,1.9672,17587.0,20282.0,2.6698,3.6534,24618.0,39619.0,4.9181,4.356,30683.0,44619.0,5.3396,6.6043,88680.0,64865.0,5.4801,6.7448,146677.0,71887.0,9.9767,7.5879,195233.0,129884.0,11.8034,8.431,213991.0,134884.0,12.0844,9.2741,237111.0,153667.0,12.2249,9.4146,277744.0,173913.0,12.787,11.8034
+2026-02-21T19:00:00Z,SEI-USDT,0.07107,0.07107,0.07107,0.07107,8611.0,13937.0,3285.0,2.6031,2.6031,19997.0,8285.0,2.7438,3.588,24997.0,14115.0,3.0252,3.7287,82994.0,19115.0,3.1659,4.9951,105125.0,29780.0,3.4473,5.1358,180448.0,34780.0,4.1509,5.2765,183968.0,41813.0,4.2916,5.4172,202726.0,46813.0,5.8394,6.8243,335309.0,67440.0,5.9801,6.965,342351.0,87686.0,6.6836,9.9199
+2026-02-21T19:05:00Z,SEI-USDT,0.071076,0.071076,0.071076,0.071076,8850.5,14184.0,3517.0,2.3918,2.3918,19184.0,8517.0,2.9546,3.5174,22703.0,19555.0,3.0953,3.6581,27703.0,25687.0,4.0801,3.7988,33701.0,30687.0,4.2208,4.3615,38701.0,37720.0,4.3615,4.5022,87246.0,42720.0,4.5022,5.7685,110526.0,68107.0,4.9243,5.9092,168523.0,68275.0,5.3464,6.0499,175563.0,88521.0,5.4871,9.0044
+2026-02-21T19:10:00Z,SEI-USDT,0.071165,0.071165,0.071165,0.071165,2316.5,3514.0,1119.0,1.2647,1.2647,17680.0,6119.0,2.5293,3.3724,23568.0,12315.0,3.0914,3.513,46804.0,23434.0,3.9345,4.2156,51804.0,26946.0,4.6371,4.3561,58835.0,31946.0,4.7776,6.3233,195466.0,43969.0,7.1664,6.4639,332428.0,64215.0,9.1337,6.6044,351182.0,84497.0,10.1173,7.1664,375181.0,161248.0,10.5389,7.4475
+2026-02-21T19:15:00Z,SEI-USDT,0.071178,0.071178,0.071178,0.071178,4833.0,3514.0,6152.0,2.4586,2.4586,9488.0,9663.0,3.3016,4.4256,23909.0,14663.0,3.4421,5.128,28909.0,34761.0,3.7231,5.2685,33909.0,39761.0,4.4256,5.69,107420.0,58819.0,4.566,5.8305,112420.0,116816.0,5.2685,10.4668,170417.0,194917.0,5.409,10.6073,177447.0,215975.0,5.8305,12.0122,314749.0,234537.0,5.971,12.1527
+2026-02-21T19:20:00Z,SEI-USDT,0.071078,0.071078,0.071078,0.071078,10376.0,2991.0,17761.0,2.1807,2.1807,7991.0,21278.0,3.869,2.7435,14395.0,26278.0,4.0097,4.9945,19395.0,46918.0,4.9945,5.1352,26435.0,53950.0,5.1352,5.5573,31435.0,127944.0,5.698,8.7932,50861.0,185941.0,5.8387,9.0746,108858.0,206187.0,5.9794,9.7781,132685.0,271579.0,6.6828,10.9036,211822.0,376764.0,6.9642,11.607
+2026-02-21T19:25:00Z,SEI-USDT,0.071077,0.071077,0.071077,0.071077,5627.5,5000.0,6255.0,2.8138,2.8138,19336.0,11255.0,2.9545,2.9545,24336.0,23621.0,5.2056,3.2359,31376.0,30654.0,5.6277,4.2208,110424.0,35654.0,6.3312,4.7835,116729.0,54058.0,6.6125,4.9242,127517.0,59058.0,7.1753,7.0346,139138.0,77816.0,7.316,7.1753,278283.0,135813.0,8.1602,9.0043,336280.0,214737.0,9.0043,9.4264
+2026-02-21T19:30:00Z,SEI-USDT,0.071066,0.071066,0.071066,0.071066,8814.0,17466.0,162.0,2.8846,2.8846,23661.0,5972.0,3.0253,3.4475,28661.0,9489.0,5.9803,3.8696,35703.0,14489.0,6.121,4.5732,40703.0,26106.0,6.2617,4.7139,122194.0,31106.0,6.4025,5.4175,198301.0,38139.0,6.8246,5.5582,218547.0,43139.0,7.9503,6.121,350148.0,62456.0,9.076,6.2617,398718.0,81214.0,9.3574,8.6539
+2026-02-21T19:35:00Z,SEI-USDT,0.071067,0.071067,0.071067,0.071067,8430.0,5000.0,11860.0,3.2364,3.2364,11304.0,15701.0,3.3771,3.3771,14824.0,20701.0,3.9399,4.0807,19824.0,27116.0,4.3621,4.2214,33906.0,32116.0,4.5028,5.6285,38906.0,44149.0,6.3321,5.7692,96903.0,82714.0,6.4728,5.9099,174599.0,160290.0,6.6135,8.8649,204141.0,218287.0,7.1763,10.4127,224387.0,286543.0,7.8799,10.6941
+2026-02-21T19:40:00Z,SEI-USDT,0.070982,0.070982,0.070982,0.070982,4132.5,4743.0,3522.0,2.1837,2.1837,18838.0,9866.0,2.3245,2.4654,23838.0,22250.0,3.8742,2.7472,32362.0,42525.0,4.0151,3.5925,38594.0,49567.0,4.156,5.4239,43594.0,69813.0,6.6919,8.8051,101591.0,74813.0,6.8328,8.946,108642.0,132810.0,7.2554,9.0869,130892.0,171485.0,9.9322,11.4819,207693.0,191731.0,10.3548,12.1863
+2026-02-21T19:45:00Z,SEI-USDT,0.07095,0.07095,0.07095,0.07095,4261.5,5000.0,3523.0,2.3256,2.3256,19109.0,17114.0,2.4665,3.3122,22634.0,23117.0,2.8894,3.876,27634.0,28117.0,3.7351,5.8492,33668.0,35162.0,3.876,5.9902,38668.0,40162.0,5.7083,7.6815,103718.0,58840.0,5.8492,7.8225,116040.0,155868.0,6.2721,10.2185,127705.0,224282.0,6.413,10.3595,201398.0,333721.0,6.6949,12.0508
+2026-02-21T19:50:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,5580.0,8270.0,2890.0,2.6099,2.6099,14428.0,21049.0,2.751,2.751,19428.0,35477.0,3.3153,3.1742,32470.0,41878.0,3.4564,3.4564,37470.0,46878.0,6.2779,4.3028,44530.0,53930.0,6.419,4.4439,125136.0,111927.0,7.9708,7.1244,173845.0,187413.0,8.1119,7.9708,305683.0,206207.0,9.8048,8.5351,438799.0,272634.0,10.3691,9.3816
+2026-02-21T19:55:00Z,SEI-USDT,0.070976,0.070976,0.070976,0.070976,1980.0,112.0,3848.0,1.5498,1.5498,13365.0,8588.0,2.8179,1.9725,16889.0,22808.0,3.6632,2.1134,21889.0,27808.0,5.0721,3.0996,27859.0,90805.0,5.213,3.2405,32859.0,109742.0,6.0584,3.3814,39910.0,115666.0,6.1993,3.8041,44910.0,122709.0,7.89,4.5086,102907.0,199491.0,8.0309,6.4811,239636.0,275309.0,10.8487,6.9037
+2026-02-21T20:00:00Z,SEI-USDT,0.070954,0.070954,0.070954,0.070954,21247.5,21998.0,20497.0,2.4664,2.4664,34270.0,23689.0,3.453,2.6073,41322.0,28689.0,5.0033,3.5939,46322.0,33689.0,6.8355,5.8489,52212.0,91686.0,6.9764,5.9898,57212.0,98730.0,8.9495,6.2717,181385.0,177575.0,9.0905,6.5536,239382.0,246942.0,9.6542,8.3858,449006.0,265751.0,10.9226,8.5267,489753.0,286040.0,11.0636,8.6676
+2026-02-21T20:05:00Z,SEI-USDT,0.070859,0.070859,0.070859,0.070859,8033.5,12539.0,3528.0,2.6814,2.6814,17539.0,9582.0,2.9636,3.2459,22539.0,14582.0,3.5281,6.4918,45470.0,22268.0,3.6693,6.6329,49000.0,27268.0,5.0805,7.3385,55321.0,104978.0,5.7861,7.4796,113318.0,128785.0,6.2095,7.6208,120380.0,148441.0,6.3506,7.7619,199281.0,149725.0,6.9151,8.1853,338171.0,228503.0,8.7498,8.6086
+2026-02-21T20:10:00Z,SEI-USDT,0.070852,0.070852,0.070852,0.070852,8188.5,10391.0,5986.0,2.5405,2.5405,32508.0,13169.0,3.2462,2.6816,36038.0,14825.0,4.2342,2.8228,41871.0,33968.0,4.3753,2.9639,48934.0,38968.0,6.6335,5.3633,128205.0,44601.0,8.0449,5.5044,186202.0,49601.0,8.3272,5.9278,325757.0,56655.0,9.8797,6.069,373147.0,61655.0,10.162,6.2101,413951.0,119652.0,10.7266,6.3513
+2026-02-21T20:15:00Z,SEI-USDT,0.070885,0.070885,0.070885,0.070885,4784.5,6043.0,3526.0,2.6804,2.6804,11043.0,20156.0,3.809,3.3858,20221.0,38790.0,3.9501,3.6679,23750.0,45843.0,5.3608,3.9501,28750.0,52194.0,5.5019,4.2322,77439.0,57194.0,5.6429,6.2072,84499.0,115191.0,6.4894,6.3483,142496.0,135437.0,7.3358,8.7466,208506.0,193434.0,8.0412,10.0162,232623.0,212225.0,8.3233,10.4394
+2026-02-21T20:20:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,9240.5,14954.0,3527.0,2.4688,2.4688,18483.0,20848.0,3.3153,3.4563,67169.0,27900.0,6.1367,4.1617,74229.0,44490.0,6.8421,4.4438,132226.0,50531.0,8.535,5.1492,154783.0,55531.0,8.9582,8.2529,175029.0,74335.0,9.3815,8.3939,279607.0,79335.0,12.4851,8.535,299853.0,137332.0,12.7672,8.6761,357850.0,175266.0,12.9083,10.7922
+2026-02-21T20:25:00Z,SEI-USDT,0.070966,0.070966,0.070966,0.070966,10086.0,3524.0,16648.0,1.4091,1.4091,10574.0,28488.0,4.3683,1.55,15574.0,33488.0,4.9319,4.2274,24478.0,37010.0,5.0729,4.3683,29478.0,42010.0,5.4956,5.3547,35280.0,49053.0,5.6365,5.4956,40280.0,54053.0,6.7638,5.6365,63706.0,71454.0,6.9047,5.7774,141137.0,148764.0,9.1593,6.482,199134.0,167574.0,10.1457,7.3275
+2026-02-21T20:30:00Z,SEI-USDT,0.070972,0.070972,0.070972,0.070972,5405.5,7904.0,2907.0,2.3953,2.3953,11428.0,7907.0,2.9589,3.9452,17661.0,25055.0,3.0998,4.0861,24712.0,35919.0,6.1996,4.7906,44958.0,56003.0,7.6086,4.9315,119383.0,114000.0,7.7495,6.3405,142884.0,121042.0,8.1722,6.9041,200881.0,139826.0,8.8767,7.6086,330020.0,214135.0,9.0176,7.7495,348807.0,272132.0,10.5675,9.863
+2026-02-21T20:35:00Z,SEI-USDT,0.070742,0.070742,0.070742,0.070742,8279.5,7578.0,8981.0,2.8978,2.8978,18525.0,13981.0,3.0392,5.1596,76522.0,31344.0,3.1805,5.3009,80058.0,36344.0,3.746,6.4318,156731.0,43409.0,3.8873,6.5731,178091.0,48409.0,4.7355,8.6935,196937.0,68290.0,5.1596,8.8349,329970.0,144844.0,5.4423,11.662,337044.0,202841.0,6.9972,12.5102,487402.0,288067.0,7.2799,13.9237
+2026-02-21T20:40:00Z,SEI-USDT,0.070732,0.070732,0.070732,0.070732,49933.5,19984.0,79883.0,6.5742,6.5742,77981.0,144563.0,7.1397,8.8362,96848.0,165896.0,9.4018,8.9776,117094.0,278334.0,9.6845,10.1087,175091.0,297213.0,10.25,12.5121,245896.0,355210.0,11.5224,13.219,261559.0,512972.0,11.6638,13.6431,266559.0,670707.0,11.8052,15.3397,271559.0,747555.0,11.9466,18.0259,412074.0,830368.0,14.7742,18.5914
+2026-02-21T20:45:00Z,SEI-USDT,0.070765,0.070765,0.070765,0.070765,10792.0,11632.0,9952.0,3.0382,3.0382,17400.0,14952.0,3.6035,5.2993,20935.0,24651.0,4.1688,5.4406,78932.0,33081.0,4.3101,5.5819,127667.0,38081.0,4.4514,5.8645,276052.0,45144.0,5.158,6.0058,283124.0,50144.0,6.5711,8.1255,433375.0,65949.0,6.995,8.2669,453621.0,70949.0,7.8429,9.5387,511618.0,128946.0,7.9842,9.68
+2026-02-21T20:50:00Z,SEI-USDT,0.070684,0.070684,0.070684,0.070684,11675.0,5000.0,18350.0,2.2636,2.2636,11261.0,21886.0,2.4051,2.971,16261.0,25422.0,3.9613,4.3857,19800.0,31419.0,4.1028,4.9516,24800.0,36419.0,5.376,5.376,82797.0,52186.0,5.5175,5.5175,89877.0,57186.0,6.7908,8.4885,148616.0,115183.0,9.6203,8.63,206613.0,150845.0,10.4691,11.7424,236953.0,228357.0,10.7521,11.8839
+2026-02-21T20:55:00Z,SEI-USDT,0.07054,0.07054,0.07054,0.07054,7023.5,10503.0,3544.0,2.9062,2.9062,16307.0,14374.0,3.0479,3.0479,21307.0,19374.0,3.4732,5.0326,24853.0,26460.0,3.615,5.1744,29853.0,31460.0,6.1668,6.8756,78772.0,47475.0,6.3085,7.0173,85867.0,52475.0,7.1591,7.1591,166105.0,71350.0,7.4426,7.3009,207083.0,90106.0,9.002,8.435,280372.0,148103.0,11.2703,9.7109
+2026-02-21T21:00:00Z,SEI-USDT,0.070573,0.070573,0.070573,0.070573,1955.0,367.0,3543.0,1.0627,1.0627,16263.0,25680.0,4.4635,2.4797,22101.0,32765.0,4.6052,2.6214,25646.0,95762.0,4.7469,4.8886,30646.0,109516.0,6.589,5.0303,45943.0,118314.0,6.7307,5.172,57744.0,192505.0,6.8724,7.8643,115741.0,269376.0,7.0141,8.006,122833.0,289622.0,7.7226,8.5727,197141.0,354895.0,7.8643,9.7063
+2026-02-21T21:05:00Z,SEI-USDT,0.070582,0.070582,0.070582,0.070582,4729.5,9210.0,249.0,0.6376,0.6376,15015.0,490.0,0.7792,5.738,18559.0,6537.0,3.3294,5.8796,59492.0,42689.0,4.0378,6.8714,117489.0,46815.0,4.1795,7.1547,176226.0,126866.0,4.3212,8.4299,199558.0,133945.0,5.3129,9.5633,279736.0,262368.0,7.4381,10.2717,357979.0,420350.0,8.5715,11.8301,499122.0,553263.0,9.2799,12.1135
+2026-02-21T21:10:00Z,SEI-USDT,0.070604,0.070604,0.070604,0.070604,6640.0,9740.0,3540.0,2.9035,2.9035,14740.0,28653.0,3.0451,3.3284,22418.0,46427.0,3.1868,3.47,27418.0,51427.0,4.3198,3.6117,68340.0,51932.0,4.4615,3.7533,75427.0,56932.0,5.8778,3.8949,124294.0,115515.0,6.7276,4.0366,203479.0,121917.0,6.8693,4.4615,325517.0,128996.0,8.2856,5.5945,464909.0,186993.0,8.8521,7.1525
+2026-02-21T21:15:00Z,SEI-USDT,0.0707,0.0707,0.0707,0.0707,4669.0,6035.0,3303.0,2.0509,2.0509,17082.0,19476.0,2.1924,3.7483,57946.0,25670.0,3.7483,4.314,61484.0,41308.0,4.1726,4.4555,68562.0,48379.0,6.0114,4.5969,126559.0,53379.0,8.8402,5.587,148515.0,111376.0,8.9817,5.7285,214823.0,181563.0,9.1231,7.5672,341242.0,252455.0,9.406,9.2646,361488.0,364740.0,9.6889,9.406
+2026-02-21T21:20:00Z,SEI-USDT,0.07078,0.07078,0.07078,0.07078,4726.5,5921.0,3532.0,2.755,2.755,10921.0,16901.0,2.8963,3.0376,25101.0,34081.0,3.0376,3.6027,30101.0,41143.0,3.3201,5.0155,33635.0,99140.0,3.4614,5.4394,38635.0,117983.0,5.4394,6.9935,42170.0,194714.0,5.5806,7.1347,171587.0,252711.0,10.1017,8.9714,191833.0,317286.0,10.6668,9.3952,319196.0,420998.0,10.8081,9.8191
+2026-02-21T21:25:00Z,SEI-USDT,0.070772,0.070772,0.070772,0.070772,8773.5,14015.0,3532.0,2.1901,2.1901,20174.0,9697.0,2.3314,4.1683,96213.0,13229.0,4.4509,4.3096,99748.0,18229.0,4.8748,4.5922,157745.0,36668.0,6.1465,4.7335,291597.0,41668.0,6.2878,6.0052,340351.0,46668.0,7.8421,6.1465,490632.0,60790.0,8.1247,6.2878,514642.0,65790.0,8.6899,8.6899,541961.0,123787.0,9.1138,8.8312
+2026-02-21T21:30:00Z,SEI-USDT,0.070772,0.070772,0.070772,0.070772,11672.5,19813.0,3532.0,2.0488,2.0488,24813.0,8532.0,4.7335,4.1683,28348.0,20108.0,4.8748,4.3096,33348.0,25108.0,5.8639,4.4509,38348.0,42652.0,6.0052,4.5922,96345.0,48450.0,6.1465,5.2987,103417.0,106447.0,7.1356,5.7226,176748.0,111447.0,7.2769,5.8639,199521.0,118509.0,8.9725,6.0052,219767.0,191725.0,9.1138,8.4073
+2026-02-21T21:35:00Z,SEI-USDT,0.070798,0.070798,0.070798,0.070798,12815.5,22330.0,3301.0,2.26,2.26,28466.0,21037.0,2.4012,2.4012,33466.0,28098.0,2.9662,4.2374,36999.0,33098.0,3.1074,5.3674,41999.0,39233.0,5.7911,5.5086,62245.0,44233.0,5.9324,7.3448,67245.0,63051.0,6.0736,7.4861,132310.0,121048.0,6.2149,7.7686,152556.0,197227.0,9.1811,8.6161,193387.0,303601.0,9.6048,10.4523
+2026-02-21T21:40:00Z,SEI-USDT,0.07075,0.07075,0.07075,0.07075,12659.5,21785.0,3534.0,2.0495,2.0495,25321.0,8505.0,5.159,3.6042,45567.0,20571.0,5.8657,4.4523,122361.0,31353.0,6.007,4.5936,179323.0,36353.0,6.5724,7.1378,201724.0,54489.0,7.1378,7.2791,336910.0,112486.0,7.8445,8.4098,355766.0,189160.0,7.9858,9.6819,362841.0,256615.0,8.5512,11.5194,663440.0,314612.0,9.6819,12.2261
+2026-02-21T21:45:00Z,SEI-USDT,0.070873,0.070873,0.070873,0.070873,12628.5,21729.0,3528.0,1.2699,1.2699,41975.0,10583.0,2.6809,3.8096,90670.0,19320.0,4.2329,3.9507,148667.0,28304.0,5.0795,4.0918,152197.0,33304.0,5.9261,7.6193,172443.0,48056.0,6.7727,7.7604,179506.0,106053.0,8.8891,7.9015,237503.0,124848.0,9.8768,8.3247,267763.0,131017.0,10.159,9.0302,290861.0,189014.0,10.8645,11.0056
+2026-02-21T21:50:00Z,SEI-USDT,0.070891,0.070891,0.070891,0.070891,11246.5,6374.0,16119.0,1.9749,1.9749,9902.0,74116.0,2.1159,3.9497,14902.0,80378.0,3.8087,4.2318,35148.0,83904.0,3.9497,5.0782,40148.0,141901.0,5.5014,7.0531,47207.0,148951.0,5.6425,7.8995,67453.0,227751.0,7.6173,8.4637,116150.0,246559.0,8.8869,9.169,194653.0,304556.0,9.3101,11.0028,213461.0,413291.0,10.5796,11.1439
+2026-02-21T21:55:00Z,SEI-USDT,0.070874,0.070874,0.070874,0.070874,18377.5,36372.0,383.0,1.0582,1.0582,41372.0,3910.0,3.0335,3.8801,44901.0,20417.0,3.1746,4.7267,65147.0,25417.0,6.1376,5.8554,72209.0,31378.0,6.702,5.9965,148000.0,36378.0,6.8431,6.702,166811.0,97901.0,8.3951,6.8431,215511.0,102901.0,9.1006,7.6896,348940.0,121708.0,9.2417,7.8307,418285.0,179705.0,9.5239,10.0883
+2026-02-21T22:00:00Z,SEI-USDT,0.070875,0.070875,0.070875,0.070875,7451.0,10864.0,4038.0,2.8219,2.8219,41777.0,62035.0,2.963,2.963,45306.0,65562.0,3.8095,3.6684,52367.0,70562.0,6.2081,4.2328,130667.0,86760.0,6.3492,4.3739,149481.0,91760.0,8.4656,4.6561,306351.0,98089.0,8.6067,4.7972,384594.0,103089.0,10.1587,6.3492,534745.0,110141.0,10.2998,6.4903,684935.0,115141.0,11.9929,6.6314
+2026-02-21T22:05:00Z,SEI-USDT,0.07076,0.07076,0.07076,0.07076,16186.5,29081.0,3292.0,1.6959,1.6959,34081.0,8032.0,4.381,1.8372,37616.0,13032.0,4.5223,4.2397,42616.0,19493.0,5.7942,4.381,120460.0,24493.0,5.9356,4.5223,140706.0,38239.0,6.6422,4.6637,163980.0,43239.0,6.7835,6.0769,299731.0,101236.0,7.0661,6.2182,306804.0,116387.0,7.9141,6.3595,457178.0,194110.0,8.9033,9.6099
+2026-02-21T22:10:00Z,SEI-USDT,0.070751,0.070751,0.070751,0.070751,30766.0,3535.0,57997.0,2.4028,2.4028,9891.0,61530.0,3.5335,3.9575,33829.0,67650.0,5.795,4.5229,40902.0,68024.0,6.0777,5.5123,117306.0,144891.0,8.6218,5.795,195549.0,151955.0,10.4592,7.067,236411.0,228238.0,10.6006,7.2084,366062.0,242666.0,10.8832,7.4911,516371.0,307357.0,12.7207,8.7631,587080.0,410851.0,13.4274,10.4592
+2026-02-21T22:15:00Z,SEI-USDT,0.070776,0.070776,0.070776,0.070776,38309.0,18621.0,57997.0,2.19,2.19,24890.0,61529.0,2.3313,2.7552,28424.0,80367.0,3.6029,3.7442,35494.0,95246.0,6.0048,3.8855,113794.0,104564.0,8.6893,4.4506,134040.0,110667.0,9.2545,5.1571,157132.0,117729.0,9.3958,5.7222,288372.0,195906.0,10.5261,6.9938,438649.0,253903.0,12.3629,7.4177,516892.0,319388.0,14.0583,8.9719
+2026-02-21T22:20:00Z,SEI-USDT,0.070884,0.070884,0.070884,0.070884,5286.5,5784.0,4789.0,2.2572,2.2572,22424.0,62786.0,2.3983,2.3983,25953.0,73996.0,4.9376,2.8215,46199.0,89795.0,7.3359,2.9626,53260.0,90909.0,8.1824,3.1037,128300.0,96706.0,9.7342,3.5269,148546.0,103758.0,10.5807,4.5144,170567.0,161755.0,10.8628,5.5019,360680.0,236677.0,11.7093,6.0662,510804.0,255489.0,13.5433,7.3359
+2026-02-21T22:25:00Z,SEI-USDT,0.070749,0.070749,0.070749,0.070749,4849.5,6166.0,3533.0,2.5442,2.5442,22427.0,14650.0,2.8269,3.3923,41245.0,20618.0,3.2509,3.5336,44781.0,24150.0,4.099,6.6432,119961.0,40372.0,5.5124,7.774,141891.0,98369.0,6.2192,8.9047,148965.0,173430.0,6.9259,10.3182,281318.0,239471.0,7.3499,12.0143,339315.0,348461.0,8.9047,13.0037,359561.0,506137.0,10.0355,14.8412
+2026-02-21T22:30:00Z,SEI-USDT,0.070658,0.070658,0.070658,0.070658,5032.5,6527.0,3538.0,2.3352,2.3352,22920.0,21949.0,3.3259,3.7504,104481.0,27882.0,5.1657,5.0242,241826.0,43461.0,6.864,6.5809,415547.0,101458.0,7.7132,8.8454,422631.0,179352.0,8.7038,11.1098,573131.0,237349.0,9.553,11.9589,593377.0,305885.0,10.2606,13.0911,651374.0,447209.0,10.4021,13.2327,801902.0,517902.0,11.3928,13.3742
+2026-02-21T22:35:00Z,SEI-USDT,0.070622,0.070622,0.070622,0.070622,16611.0,22154.0,11068.0,3.0444,3.0444,25696.0,21895.0,3.6107,3.186,30696.0,25434.0,3.8939,3.6107,47158.0,30434.0,4.0355,5.4515,53255.0,37512.0,5.1683,5.5931,60341.0,42512.0,6.1595,7.1507,101261.0,100509.0,6.5843,7.2923,231965.0,119386.0,7.4339,8.2835,378835.0,191978.0,9.2747,8.4251,529336.0,255843.0,11.1154,10.2659
+2026-02-21T22:40:00Z,SEI-USDT,0.070624,0.070624,0.070624,0.070624,8179.0,10324.0,6034.0,1.6283,1.6283,13865.0,11034.0,1.7699,3.7522,36469.0,14573.0,3.7522,3.8938,43554.0,19573.0,4.885,5.4514,49391.0,35208.0,6.0177,5.593,90325.0,40208.0,10.4072,6.1593,148322.0,98205.0,10.5487,6.3009,219130.0,103205.0,12.1063,7.0089,262412.0,122082.0,12.2479,7.1505,339794.0,129158.0,12.9558,7.2921
+2026-02-21T22:45:00Z,SEI-USDT,0.070642,0.070642,0.070642,0.070642,16023.5,22364.0,9683.0,2.7604,2.7604,28348.0,14683.0,2.9019,4.8837,33348.0,21759.0,3.6097,5.0253,36889.0,26759.0,3.7513,5.3084,41889.0,40513.0,6.1578,5.45,115446.0,45513.0,6.2993,6.724,138122.0,103510.0,6.4409,6.8656,145206.0,122386.0,6.724,7.1487,203203.0,138116.0,7.998,8.7058,332678.0,211554.0,8.1396,9.8383
+2026-02-21T22:50:00Z,SEI-USDT,0.070536,0.070536,0.070536,0.070536,8729.5,13915.0,3544.0,2.1974,2.1974,18915.0,9836.0,2.3392,3.1898,24904.0,14836.0,2.481,6.167,28450.0,72833.0,2.6228,6.3088,33450.0,91734.0,5.1746,6.4506,40544.0,110921.0,5.3164,6.5923,45544.0,118006.0,5.4582,6.7341,108541.0,197651.0,5.5999,9.0024,130144.0,213708.0,5.7417,9.5695,204003.0,271705.0,7.3012,11.129
+2026-02-21T22:55:00Z,SEI-USDT,0.070518,0.070518,0.070518,0.070518,5565.0,5000.0,6130.0,3.3325,3.3325,18826.0,20342.0,3.4743,3.4743,23826.0,23886.0,3.8997,5.0342,47288.0,28886.0,4.0415,8.2958,50835.0,40972.0,4.467,8.4376,108832.0,64875.0,5.8851,8.5794,114619.0,122872.0,6.0269,8.7212,121716.0,196956.0,6.3105,9.1467,162697.0,217202.0,6.7359,10.9902,182943.0,282389.0,8.5794,11.132
+2026-02-21T23:00:00Z,SEI-USDT,0.070463,0.070463,0.070463,0.070463,5663.0,3549.0,7777.0,2.6965,2.6965,12500.0,12777.0,3.548,3.1222,18381.0,89290.0,3.8318,3.2641,23381.0,92837.0,5.5348,4.1156,30483.0,97837.0,5.6767,5.9606,35483.0,114661.0,7.9474,6.1025,58963.0,172658.0,8.0894,6.5282,116960.0,245611.0,8.7989,6.8121,190028.0,252703.0,8.9409,7.8055,318645.0,316878.0,10.7858,8.7989
+2026-02-21T23:05:00Z,SEI-USDT,0.070461,0.070461,0.070461,0.070461,1950.0,352.0,3548.0,1.845,1.845,3902.0,9494.0,4.1158,2.5546,9717.0,14494.0,5.1092,3.2642,14717.0,21748.0,5.2511,3.4061,19717.0,30161.0,6.1027,3.5481,26819.0,110045.0,6.2446,3.9738,31819.0,117140.0,7.8057,4.2577,52779.0,187421.0,7.9477,5.8188,110776.0,204245.0,10.2184,6.3865,131022.0,262242.0,11.2119,6.8123
+2026-02-21T23:10:00Z,SEI-USDT,0.070356,0.070356,0.070356,0.070356,11075.0,5000.0,17150.0,2.0609,2.0609,11055.0,20703.0,2.2031,2.7716,14611.0,26839.0,5.1879,4.4772,19611.0,89836.0,5.6143,5.0457,95155.0,116042.0,5.7564,5.1879,106049.0,130764.0,6.1828,7.0356,236578.0,139272.0,7.1777,8.1727,260039.0,158214.0,7.462,8.4569,267153.0,216211.0,8.0305,8.8833,417840.0,289650.0,9.3097,9.7361
+2026-02-21T23:15:00Z,SEI-USDT,0.070427,0.070427,0.070427,0.070427,12907.5,22266.0,3549.0,3.4078,3.4078,25818.0,9367.0,3.6918,3.9757,30818.0,67364.0,5.9636,4.1177,36891.0,92384.0,6.1056,4.4017,41891.0,97384.0,6.5316,6.3896,129289.0,103646.0,6.6736,6.5316,170326.0,109664.0,7.3835,6.6736,311670.0,116760.0,8.5195,6.8156,330618.0,121760.0,9.5134,8.0935,388615.0,124014.0,9.6554,8.2355
+2026-02-21T23:20:00Z,SEI-USDT,0.070531,0.070531,0.070531,0.070531,3545.0,3546.0,3544.0,2.8356,2.8356,9636.0,8544.0,5.5295,3.1192,21731.0,14442.0,6.522,3.261,109572.0,19442.0,6.6637,4.6788,121675.0,44809.0,6.8055,4.8206,196588.0,51896.0,7.0891,5.813,328463.0,56896.0,8.9322,8.5069,407779.0,114893.0,9.7829,8.6487,558229.0,189685.0,10.7754,9.074,670235.0,205819.0,11.6261,10.6336
+2026-02-21T23:25:00Z,SEI-USDT,0.070444,0.070444,0.070444,0.070444,4786.0,6023.0,3549.0,2.2003,2.2003,11023.0,8549.0,4.3296,5.0394,85157.0,14439.0,4.4716,5.1814,90157.0,19439.0,4.8975,5.6073,151705.0,26534.0,5.0394,5.7492,194818.0,31534.0,6.0331,6.459,324619.0,89531.0,6.317,6.6009,343523.0,114839.0,6.8849,6.7429,350628.0,131460.0,7.8785,8.7303,501238.0,189457.0,8.1625,9.724
+2026-02-21T23:30:00Z,SEI-USDT,0.07045,0.07045,0.07045,0.07045,4766.5,3550.0,5983.0,3.3357,3.3357,8550.0,9531.0,3.4776,3.4776,14453.0,14531.0,3.6196,5.3229,19453.0,39903.0,4.6132,5.4648,94690.0,44903.0,4.7551,5.8907,101793.0,51998.0,6.4584,6.0326,292241.0,56998.0,6.7423,7.7359,315057.0,74327.0,7.0262,7.8779,333985.0,79327.0,8.0198,8.5876,484572.0,137324.0,8.4456,8.7295
+2026-02-21T23:35:00Z,SEI-USDT,0.070428,0.070428,0.070428,0.070428,5096.5,9753.0,440.0,1.2069,1.2069,14753.0,6842.0,3.3368,4.7567,72750.0,10390.0,3.4788,5.7506,170177.0,15390.0,3.9047,6.7445,189105.0,40562.0,4.7567,6.8865,327421.0,45562.0,5.3246,7.3125,478066.0,52658.0,7.1705,7.4545,519106.0,69987.0,8.3064,11.1462,669751.0,148657.0,9.0164,11.5722,820400.0,206654.0,9.3003,11.9982
+2026-02-21T23:40:00Z,SEI-USDT,0.070424,0.070424,0.070424,0.070424,5224.0,5000.0,5448.0,3.337,3.337,27915.0,8997.0,3.479,4.1889,32915.0,13997.0,4.1889,7.3129,107666.0,39169.0,4.3309,7.4549,114771.0,44169.0,4.7569,7.8809,121059.0,51265.0,5.0409,8.0229,255210.0,124666.0,5.7509,11.2888,313207.0,182663.0,6.4609,11.5728,463852.0,199992.0,6.6029,11.7148,504892.0,240243.0,7.7389,13.4188
+2026-02-21T23:45:00Z,SEI-USDT,0.07044,0.07044,0.07044,0.07044,7332.5,3551.0,11114.0,2.6263,2.6263,9359.0,14663.0,3.762,2.7683,14359.0,19663.0,5.8915,4.7558,38389.0,77660.0,6.0335,4.8978,43389.0,103669.0,6.4594,5.3236,50493.0,110765.0,6.6013,6.0335,108490.0,187312.0,7.3111,7.3111,185159.0,245309.0,8.5888,9.1567,226198.0,330096.0,9.8665,9.2986,361176.0,351415.0,10.4343,10.2924
+2026-02-21T23:50:00Z,SEI-USDT,0.070446,0.070446,0.070446,0.070446,4808.0,6335.0,3281.0,3.3359,3.3359,9886.0,8281.0,3.4778,3.9037,14886.0,66278.0,6.8847,4.0456,37819.0,71278.0,7.0266,4.1876,44924.0,77610.0,7.5944,4.3295,102921.0,102575.0,8.0203,4.6134,124240.0,107575.0,8.5881,5.0393,197991.0,114671.0,8.73,5.1812,339634.0,192388.0,10.2915,7.4525,380673.0,250385.0,10.7174,8.3042
+2026-02-21T23:55:00Z,SEI-USDT,0.070422,0.070422,0.070422,0.070422,8553.5,11253.0,5854.0,3.337,3.337,16253.0,9403.0,4.331,3.479,39423.0,16501.0,4.473,5.893,118682.0,21501.0,4.757,6.745,125789.0,46541.0,7.029,6.887,267350.0,51541.0,7.171,7.313,308389.0,109538.0,7.313,7.455,459015.0,185127.0,8.023,10.863,517012.0,243124.0,8.733,11.715,535942.0,313766.0,9.443,12.425