timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,ARB-USDT,0.120485,0.120485,0.120485,0.120485,926.35,722.2,1130.5,1.245,1.245,1837.6,2261.0,2.0749,2.0749,70004.8,26171.2,2.9049,2.9049,72496.4,30134.8,3.7349,3.7349,73451.7,38002.2,4.5649,4.5649,75451.7,49762.8,5.3949,5.3949,293333.4,156922.3,6.2248,6.2248,328253.6,173671.1,7.0548,7.0548,375951.0,399800.7,7.8848,7.8848,438855.6,426084.5,9.5448,8.7148
2026-02-15T00:00:00Z,ARB-USDT,0.12046,0.12046,0.12046,0.12046,5309.65,9489.2,1130.1,3.3206,3.3206,242757.7,2260.2,4.1508,4.1508,243870.6,16892.2,4.9809,5.8111,268671.0,24759.2,5.8111,6.6412,278145.1,25889.3,6.6412,7.4714,285129.9,233332.3,7.4714,8.3015,289700.2,288205.7,8.3015,9.9618,326787.1,293190.5,9.1317,12.4523,335524.0,301551.7,9.9618,13.2824,343885.2,508900.1,10.792,14.1126
2026-02-15T00:05:00Z,ARB-USDT,0.120175,0.120175,0.120175,0.120175,757.1,442.6,1071.6,1.2482,1.2482,1072.7,10474.5,2.0803,2.0803,13214.4,11522.3,2.9124,2.9124,44749.2,15415.9,3.7445,3.7445,58186.8,224415.7,4.5767,4.5767,265337.6,231152.6,5.4088,5.4088,342707.1,242927.1,7.073,6.2409,457848.0,251288.3,7.9051,7.073,488424.7,302018.3,8.7373,7.9051,496754.6,523475.2,10.4015,9.5694
2026-02-15T00:10:00Z,ARB-USDT,0.119925,0.119925,0.119925,0.119925,974.7,880.4,1069.0,1.2508,1.2508,3491.8,10479.8,2.0846,2.0846,15299.3,11548.8,2.9185,2.9185,16140.7,13629.8,3.7523,3.7523,17000.5,34944.8,4.5862,4.5862,38625.7,48290.8,5.4201,5.4201,46986.9,256710.9,6.2539,6.2539,58708.6,264928.2,7.0878,8.7555,67053.8,280026.3,7.9216,9.5893,294365.4,518412.3,8.7555,10.4232
2026-02-15T00:15:00Z,ARB-USDT,0.120165,0.120165,0.120165,0.120165,1449.15,1819.8,1078.5,0.4161,0.4161,10147.0,2157.0,1.2483,1.2483,21623.2,3235.5,2.9127,2.0805,36065.6,4314.0,3.7449,2.9127,38065.6,13753.7,4.577,3.7449,70681.3,27330.8,5.4092,4.577,297762.4,44636.6,6.2414,6.2414,319909.3,59982.6,7.0736,7.0736,341167.3,291040.5,7.9058,7.9058,346152.1,324534.6,8.738,8.738
2026-02-15T00:20:00Z,ARB-USDT,0.119895,0.119895,0.119895,0.119895,105049.5,1635.4,208463.6,0.417,0.417,3270.8,219079.8,1.2511,2.0852,4579.1,227423.0,2.0852,2.9192,14234.7,231276.5,2.9192,3.7533,15543.0,244783.4,3.7533,4.5873,19403.1,461547.4,5.4214,5.4214,30168.4,468284.3,6.2555,6.2555,167717.6,488598.6,7.9236,7.0895,418042.6,502125.3,8.7577,8.7577,423027.4,731881.6,10.4258,9.5917
2026-02-15T00:25:00Z,ARB-USDT,0.119805,0.119805,0.119805,0.119805,1871.7,1162.5,2580.9,0.4173,0.4173,2325.0,211148.8,1.252,2.0867,11840.5,227346.9,2.0867,3.7561,12931.2,242445.0,2.9214,5.4255,15888.7,313949.2,3.7561,6.2602,24249.9,535863.1,5.4255,8.7642,49360.2,561897.5,6.2602,9.5989,54277.7,586910.0,7.0949,11.2683,59996.8,634232.3,7.9296,12.103,71814.4,842635.1,8.7642,12.9377
2026-02-15T00:30:00Z,ARB-USDT,0.119875,0.119875,0.119875,0.119875,3047.15,675.9,5418.4,1.2513,1.2513,48523.2,6513.0,2.0855,2.0855,49400.6,21597.7,2.9197,2.9197,52348.0,231086.4,3.7539,3.7539,346227.5,234451.4,4.5881,4.5881,357115.1,249549.5,5.4223,7.0907,365476.3,484483.1,6.2565,7.9249,447765.6,496295.2,7.0907,8.7591,452750.4,501280.0,8.7591,10.4275,523023.4,509641.2,10.4275,12.0959
2026-02-15T00:35:00Z,ARB-USDT,0.11975,0.11975,0.11975,0.11975,4628.9,8355.8,902.0,0.8351,0.8351,10740.4,2028.7,2.5052,1.6701,42009.3,3155.4,3.3403,2.5052,56196.2,7106.5,4.1754,3.3403,62257.2,8174.6,5.0104,4.1754,271547.4,12466.9,5.8455,5.0104,310526.1,46859.9,6.6806,5.8455,327241.5,277794.9,8.3507,6.6806,365958.8,284531.8,9.1858,7.5157,411673.4,311582.5,10.0209,9.1858
2026-02-15T00:40:00Z,ARB-USDT,0.11963,0.11963,0.11963,0.11963,4755.25,8364.1,1146.4,0.8359,0.8359,10994.7,2292.8,1.6718,1.6718,13902.5,3421.2,2.5077,2.5077,27754.3,4540.0,3.3436,3.3436,236740.7,14044.2,4.1796,4.1796,237648.7,25360.5,5.0155,5.0155,246014.1,29725.9,5.8514,5.8514,289900.8,49922.2,6.6873,6.6873,320144.5,267274.0,7.5232,7.5232,366497.6,391428.6,8.3591,8.3591
2026-02-15T00:45:00Z,ARB-USDT,0.1196,0.1196,0.1196,0.1196,4739.1,8366.5,1111.7,0.8361,0.8361,9825.8,2223.4,1.6722,1.6722,219900.3,3335.1,2.5084,2.5084,232440.8,12826.2,3.3445,3.3445,233441.4,13937.9,5.0167,4.1806,243103.4,22969.6,5.8528,5.0167,277191.4,39655.3,7.5251,5.8528,298993.7,48020.7,8.3612,6.689,307373.1,53005.5,9.1973,9.1973,367791.0,270296.1,10.0334,10.0334
2026-02-15T00:50:00Z,ARB-USDT,0.119895,0.119895,0.119895,0.119895,1064.85,994.1,1135.6,1.2511,1.2511,1988.2,2271.2,2.0852,2.0852,43097.7,3406.8,2.9192,2.9192,43929.3,4515.4,3.7533,3.7533,44923.4,49703.9,4.5873,4.5873,53269.9,51703.9,7.0895,6.2555,90100.5,64574.4,8.7577,7.0895,298738.0,294710.0,9.5917,7.9236,307136.3,299694.8,10.4258,8.7577,317942.8,308074.2,11.2599,9.5917
2026-02-15T00:55:00Z,ARB-USDT,0.11986,0.11986,0.11986,0.11986,4722.3,8348.1,1096.5,0.8343,0.8343,9254.8,14825.5,2.5029,1.6686,104849.5,15922.0,5.0058,2.5029,112739.1,29678.1,5.8401,3.3372,321376.6,30757.1,6.6745,4.1715,338105.3,39100.9,7.5088,5.0058,358329.2,54217.2,9.1774,6.6745,373445.5,80145.3,10.846,7.5088,582056.9,104110.9,11.6803,8.3431,595421.1,312635.3,14.1832,9.1774
2026-02-15T01:00:00Z,ARB-USDT,0.12032,0.12032,0.12032,0.12032,1982.95,2883.0,1082.9,1.6622,1.6622,234354.1,2165.8,2.4934,2.4934,235237.5,3249.7,3.3245,3.3245,239004.4,4349.7,4.1556,4.1556,251709.0,28420.7,4.9867,4.9867,265073.2,30420.7,5.8178,7.4801,286655.0,52824.1,6.6489,8.3112,301538.4,54824.1,8.3112,9.9734,612486.8,277684.2,9.1423,10.8045,633258.7,305217.9,9.9734,11.6356
2026-02-15T01:05:00Z,ARB-USDT,0.12066,0.12066,0.12066,0.12066,5124.4,817.6,9431.2,1.6576,1.6576,15982.5,10542.0,2.4863,2.4863,25513.1,11585.9,3.3151,3.3151,29412.7,12696.7,4.9727,4.1439,269509.3,29342.3,5.8014,4.9727,291561.5,33383.3,6.6302,5.8014,296546.3,46747.5,8.2878,6.6302,318508.9,280117.5,9.1165,7.459,376363.8,303386.7,9.9453,8.2878,583591.9,329606.4,10.7741,9.1165
2026-02-15T01:10:00Z,ARB-USDT,0.12054,0.12054,0.12054,0.12054,5958.2,10799.0,1117.4,0.8296,0.8296,20191.0,209712.2,1.6592,1.6592,21281.5,210829.6,2.4888,2.4888,22372.0,211947.0,3.3184,3.3184,68010.5,214893.2,4.148,4.148,90788.6,236801.0,4.9776,4.9776,309529.3,444192.4,5.8072,5.8072,327929.3,468312.5,6.6368,6.6368,373922.5,475049.4,9.1256,8.296,479436.1,483428.8,10.7848,9.1256
2026-02-15T01:15:00Z,ARB-USDT,0.12029,0.12029,0.12029,0.12029,108628.9,1126.8,216131.0,0.8313,0.8313,2253.6,242933.9,1.6626,1.6626,3348.0,246758.4,2.494,2.494,4442.4,247622.4,3.3253,3.3253,5536.8,254359.3,4.1566,4.1566,17321.6,267969.3,5.8193,4.9879,28701.0,284564.4,7.4819,5.8193,46267.4,492257.3,8.3132,6.6506,49267.4,510603.9,9.1446,7.4819,72958.7,532034.2,9.9759,8.3132
2026-02-15T01:20:00Z,ARB-USDT,0.119555,0.119555,0.119555,0.119555,4763.05,8369.1,1157.0,0.4182,0.4182,23533.3,2245.5,1.2547,1.2547,29332.8,3334.0,2.9275,2.0911,35408.6,4446.5,3.764,2.9275,47624.3,9858.0,4.6004,3.764,105713.0,12858.0,5.4368,4.6004,314931.3,24138.1,7.9461,5.4368,331004.5,27138.1,9.619,6.2733,337741.4,64630.9,10.4554,7.1097,354316.0,303351.2,11.2919,7.9461
2026-02-15T01:25:00Z,ARB-USDT,0.119385,0.119385,0.119385,0.119385,5813.25,10537.6,1088.9,0.4188,0.4188,48620.3,9469.0,2.0941,1.2564,49747.6,10596.3,2.9317,2.0941,259198.0,11723.6,3.7693,3.7693,271089.6,21222.5,4.6069,4.6069,299640.1,26495.9,5.4446,5.4446,322462.9,32440.3,6.2822,6.2822,331431.9,50720.9,7.1198,7.1198,557994.1,55705.7,8.7951,8.7951,559121.1,64085.1,9.6327,9.6327
2026-02-15T01:30:00Z,ARB-USDT,0.11952,0.11952,0.11952,0.11952,46939.8,92762.0,1117.6,1.6734,1.6734,94176.9,2235.2,2.51,2.51,95149.9,212356.6,3.3467,4.1834,304258.6,224756.5,4.1834,5.0201,305231.5,237983.2,5.0201,6.6934,356719.8,248234.3,6.6934,7.5301,365111.5,457246.9,9.2035,8.3668,579248.8,472375.5,10.0402,10.0402,587395.3,495125.1,10.8768,10.8768,692040.5,522061.3,13.3869,11.7135
2026-02-15T01:35:00Z,ARB-USDT,0.119485,0.119485,0.119485,0.119485,10295.35,12217.4,8373.3,1.2554,1.2554,34827.4,9495.1,2.0923,2.0923,40903.0,10587.8,2.9292,3.7662,48730.7,42661.1,3.7662,5.44,71426.2,73538.7,4.6031,6.2769,72566.8,91690.8,5.44,7.1139,99917.9,300773.3,6.2769,7.9508,328420.2,301935.6,7.1139,8.7877,329560.8,310327.3,7.9508,9.6246,342867.6,495051.2,9.6246,10.4616
2026-02-15T01:40:00Z,ARB-USDT,0.119445,0.119445,0.119445,0.119445,4719.65,1063.7,8375.6,1.2558,1.2558,2179.1,9207.9,2.093,2.093,3294.5,221461.4,3.7674,2.9302,13058.7,235866.7,4.6046,4.6046,36477.8,240216.7,5.4418,5.4418,96508.4,393761.7,6.279,6.279,97623.8,415413.1,7.1162,7.1162,112752.4,436358.9,8.7907,7.9535,120885.2,664327.4,10.4651,8.7907,141077.5,698101.6,11.3023,10.4651
2026-02-15T01:45:00Z,ARB-USDT,0.11956,0.11956,0.11956,0.11956,11687.1,8368.7,15005.5,0.8364,0.8364,9203.0,16058.7,1.6728,1.6728,11440.5,17111.9,2.5092,2.5092,12274.9,18165.1,3.3456,3.3456,13023.6,25802.1,4.182,4.182,16847.2,28754.8,5.8548,5.0184,34235.7,37118.6,6.6912,5.8548,291131.2,70416.9,7.5276,6.6912,325426.8,97493.2,8.364,8.364,347849.2,315118.6,9.2004,9.2004
2026-02-15T01:50:00Z,ARB-USDT,0.119595,0.119595,0.119595,0.119595,5952.1,3538.3,8365.9,0.4181,0.4181,21296.5,9476.6,1.2542,2.0904,23390.2,10587.3,2.0904,2.9265,35582.0,11698.0,2.9265,3.7627,245417.6,12808.7,3.7627,4.5989,253032.2,31106.3,4.5989,5.435,261423.9,44497.9,5.435,6.2712,405343.7,65755.9,6.2712,7.1073,487633.0,274689.9,7.1073,9.6158,538734.6,313382.9,7.9435,10.4519
2026-02-15T01:55:00Z,ARB-USDT,0.11991,0.11991,0.11991,0.11991,7962.6,14865.9,1059.3,0.834,0.834,15727.6,2151.5,2.5019,1.6679,17599.1,3243.7,3.3358,2.5019,21499.8,4335.9,4.1698,3.3358,69640.3,5428.1,5.0038,4.1698,76377.2,39329.3,5.8377,5.0038,100810.6,42329.3,6.6717,7.5056,309456.9,50721.0,7.5056,8.3396,346842.3,286975.3,9.1735,9.1735,470871.3,321897.6,10.0075,10.8415
2026-02-15T02:00:00Z,ARB-USDT,0.120055,0.120055,0.120055,0.120055,18856.4,1069.9,36642.9,1.2494,1.2494,12559.7,39805.0,2.0824,2.0824,22017.0,52180.5,2.9153,2.9153,23138.0,261324.3,3.7483,3.7483,24259.0,283092.0,4.5812,4.5812,34442.7,394776.5,5.4142,5.4142,242802.0,417643.3,6.2471,6.2471,287127.3,424380.2,7.0801,7.913,292112.1,451288.6,7.913,8.746,298849.0,459680.3,8.746,9.5789
2026-02-15T02:05:00Z,ARB-USDT,0.119695,0.119695,0.119695,0.119695,5244.15,9393.7,1094.6,1.2532,1.2532,19578.9,41573.6,2.9241,2.9241,27970.6,50990.7,3.7596,3.7596,34707.5,69493.6,4.595,4.595,35539.3,72626.3,5.4305,5.4305,36289.2,73720.9,6.2659,6.2659,37072.0,80551.7,7.1014,7.1014,281947.6,90038.0,7.9368,7.9368,386471.2,317790.2,8.7723,8.7723,421864.4,330177.9,11.2787,10.4432
2026-02-15T02:10:00Z,ARB-USDT,0.11973,0.11973,0.11973,0.11973,4732.25,8357.4,1107.1,0.8352,0.8352,17598.3,2214.2,1.6704,1.6704,18585.2,3321.3,2.5056,2.5056,19572.2,6713.9,3.3409,3.3409,22310.3,7821.0,4.1761,4.1761,239601.1,10821.0,5.0113,5.0113,245572.7,27197.5,5.8465,5.8465,264199.8,244447.9,6.6817,6.6817,295730.2,257741.4,7.5169,7.5169,326627.1,297320.0,8.3521,8.3521
2026-02-15T02:15:00Z,ARB-USDT,0.11963,0.11963,0.11963,0.11963,5803.7,10494.5,1112.9,1.6718,1.6718,11636.3,2225.8,2.5077,2.5077,13750.3,212229.0,3.3436,3.3436,18449.2,228704.0,4.1796,4.1796,50114.0,229816.9,5.0155,5.0155,81960.9,447029.1,5.8514,7.5232,380043.4,469170.5,7.5232,8.3591,444696.3,494300.9,8.3591,9.195,481764.5,633298.5,10.0309,10.0309,490086.5,649914.3,10.8668,10.8668
2026-02-15T02:20:00Z,ARB-USDT,0.11916,0.11916,0.11916,0.11916,4758.7,8397.0,1120.4,0.8392,0.8392,219976.7,2240.8,1.6784,1.6784,250112.1,3361.2,3.3568,2.5176,259502.5,4481.6,5.0352,3.3568,272431.9,5602.0,5.8745,4.196,532638.7,13994.6,6.7137,5.0352,546268.4,28319.6,7.5529,5.8745,569046.8,241147.9,8.3921,6.7137,596721.5,246132.7,9.2313,7.5529,679010.8,264723.3,10.0705,8.3921
2026-02-15T02:25:00Z,ARB-USDT,0.119085,0.119085,0.119085,0.119085,5232.7,982.2,9483.2,1.2596,1.2596,1964.4,13598.3,2.0993,2.0993,2973.4,14680.5,2.9391,2.9391,3969.5,234042.2,3.7788,3.7788,28188.4,255594.8,4.6185,4.6185,239579.9,264127.2,5.4583,7.1378,240423.0,309465.0,6.298,7.9775,331119.5,331144.6,7.1378,8.8172,345354.1,349714.7,7.9775,10.4967,367072.0,358113.8,8.8172,11.3364
2026-02-15T02:30:00Z,ARB-USDT,0.118975,0.118975,0.118975,0.118975,22203.5,30940.2,13466.8,1.2608,1.2608,31859.6,14557.4,2.1013,2.1013,34289.0,15648.0,2.9418,2.9418,35208.4,25153.6,4.6228,3.7823,43638.6,29270.7,5.4633,4.6228,257482.0,30939.2,6.3038,5.4633,289539.8,88141.5,7.1444,6.3038,298982.0,96548.7,8.8254,7.1444,335854.9,427370.2,10.5064,7.9849,347002.6,435687.6,12.1874,8.8254
2026-02-15T02:35:00Z,ARB-USDT,0.119415,0.119415,0.119415,0.119415,4752.3,8380.3,1124.3,2.0935,2.0935,22023.6,5124.3,2.931,2.931,57820.0,5216.4,3.7684,3.7684,272739.6,21450.8,4.6058,4.6058,273767.1,24450.8,5.4432,5.4432,280504.0,51549.2,6.2806,6.2806,303138.7,264435.5,7.118,7.118,311568.9,414740.6,7.9554,7.9554,337373.3,441657.3,8.7929,9.6303,637705.6,463455.7,9.6303,10.4677
2026-02-15T02:40:00Z,ARB-USDT,0.11944,0.11944,0.11944,0.11944,4742.55,8377.4,1107.7,0.8372,0.8372,21370.1,45586.0,5.0234,1.6745,25323.0,49563.2,5.8607,2.5117,239441.4,50670.9,6.6979,3.349,248824.5,69251.9,7.5352,4.1862,268384.5,77682.1,8.3724,5.0234,269396.5,86054.5,9.2096,5.8607,296659.4,304048.9,10.8841,7.5352,315905.0,315770.6,11.7214,9.2096,324335.2,512050.7,13.3958,10.0469
2026-02-15T02:45:00Z,ARB-USDT,0.11916,0.11916,0.11916,0.11916,4780.8,8397.4,1164.2,0.8392,0.8392,9360.2,2328.4,2.5176,1.6784,10932.3,3470.7,3.3568,2.5176,13932.3,8077.3,4.196,3.3568,26352.7,19132.3,5.0352,4.196,236983.5,252290.9,5.8745,5.0352,237995.5,269145.5,6.7137,5.8745,253307.3,319088.5,7.5529,7.5529,261737.5,327518.7,8.3921,8.3921,273605.8,545520.5,9.2313,9.2313
2026-02-15T02:50:00Z,ARB-USDT,0.119445,0.119445,0.119445,0.119445,4768.65,8377.1,1160.2,1.2558,1.2558,12895.9,211499.1,2.093,2.093,26305.1,212659.3,3.7674,2.9302,118036.6,216740.9,5.4418,3.7674,362178.5,226274.1,6.279,4.6046,380578.5,499592.0,7.9535,6.279,387315.4,531559.7,8.7907,8.7907,404133.5,550292.0,10.4651,9.6279,446041.1,607295.6,11.3023,10.4651,517077.5,816483.1,12.1395,11.3023
2026-02-15T02:55:00Z,ARB-USDT,0.119445,0.119445,0.119445,0.119445,979.5,889.9,1069.1,1.2558,1.2558,1791.0,214351.9,2.093,2.093,11069.0,223795.4,2.9302,2.9302,13486.0,227824.9,3.7674,3.7674,96667.0,240775.9,4.6046,4.6046,110154.0,261863.1,5.4418,5.4418,122005.9,479489.5,6.279,6.279,338026.6,486226.4,8.7907,8.7907,346456.8,491211.2,10.4651,9.6279,409416.7,522464.8,11.3023,10.4651
2026-02-15T03:00:00Z,ARB-USDT,0.119515,0.119515,0.119515,0.119515,11953.1,1065.9,22840.3,1.2551,1.2551,2131.8,67686.8,2.0918,2.0918,3197.7,68669.5,2.9285,2.9285,16025.4,76389.1,3.7652,3.7652,17091.3,85801.9,4.6019,4.6019,35088.2,320554.3,5.4386,5.4386,47782.5,338954.3,6.2754,6.2754,50782.5,347357.0,7.9488,8.7855,93294.6,366198.8,8.7855,9.6222,302525.8,524281.9,9.6222,10.4589
2026-02-15T03:05:00Z,ARB-USDT,0.119765,0.119765,0.119765,0.119765,7251.0,6148.6,8353.4,1.2525,1.2525,15662.8,9368.7,2.0874,2.0874,28649.6,9967.3,2.9224,3.7574,38090.7,238539.8,3.7574,4.5923,42174.7,253361.6,4.5923,5.4273,50604.9,260098.5,5.4273,7.0972,75509.4,261113.4,6.2623,7.9322,309902.4,264639.8,7.0972,8.7672,325281.5,319209.0,7.9322,9.6021,338696.5,344231.9,8.7672,10.4371
2026-02-15T03:10:00Z,ARB-USDT,0.119305,0.119305,0.119305,0.119305,4775.45,8386.3,1164.6,0.4191,0.4191,27486.4,2329.2,2.0955,1.2573,35916.6,3493.8,2.9337,2.0955,246414.1,4658.4,3.7718,2.9337,270848.4,9315.8,4.61,3.7718,299476.5,17746.0,5.4482,5.4482,344507.7,26176.2,6.2864,9.6392,358661.0,34397.8,7.1246,10.4773,366645.8,48059.8,7.9628,11.3155,499315.1,54796.7,9.6392,12.1537
2026-02-15T03:15:00Z,ARB-USDT,0.11945,0.11945,0.11945,0.11945,4712.95,8376.8,1049.1,0.8372,0.8372,11314.4,2098.2,1.6743,1.6743,50741.9,3147.3,3.3487,2.5115,141461.4,4196.4,6.6974,3.3487,417377.1,225098.5,7.5345,4.1859,436065.0,257098.6,8.3717,5.023,442801.9,265528.8,9.2089,5.8602,857511.8,309905.3,10.8832,6.6974,1086367.9,316642.2,11.7204,8.3717,1170169.5,530849.5,12.5576,9.2089
2026-02-15T03:20:00Z,ARB-USDT,0.11932,0.11932,0.11932,0.11932,8279.0,15503.0,1055.0,0.8381,0.8381,45008.8,2132.1,1.6762,1.6762,50388.4,3209.2,2.5142,2.5142,51342.1,4286.3,3.3523,3.3523,56326.9,8363.4,5.8666,4.1904,107795.6,226160.4,6.7047,5.0285,317714.5,232539.8,7.5427,5.8666,400336.3,237524.6,8.3808,6.7047,528113.9,255939.2,9.2189,8.3808,546796.1,264369.4,10.057,9.2189
2026-02-15T03:25:00Z,ARB-USDT,0.11904,0.11904,0.11904,0.11904,621.0,92.5,1149.5,1.6801,1.6801,8499.3,2299.0,2.5202,2.5202,21530.0,6843.5,3.3602,3.3602,44836.2,226293.9,4.2003,4.2003,65136.6,227443.4,5.0403,5.0403,147425.9,278961.3,6.7204,5.8804,165283.7,307981.0,7.5605,9.2406,388588.7,316411.2,8.4005,10.0806,556287.5,362374.9,9.2406,11.7608,602062.8,380061.3,10.9207,12.6008
2026-02-15T03:30:00Z,ARB-USDT,0.1184,0.1184,0.1184,0.1184,11505.05,13461.2,9548.9,2.5338,2.5338,16644.1,20987.8,3.3784,4.223,54762.9,23987.8,5.9122,5.0676,270949.8,38829.2,6.7568,5.9122,274913.0,57229.2,7.6014,6.7568,365648.6,61330.1,8.4459,7.6014,407055.1,282804.1,9.2905,8.4459,618212.6,283943.3,10.9797,10.9797,618755.2,508289.2,11.8243,13.5135,669024.1,627828.0,12.6689,14.3581
2026-02-15T03:35:00Z,ARB-USDT,0.118085,0.118085,0.118085,0.118085,19052.95,37025.2,1080.7,2.1171,2.1171,37783.4,2714.8,2.964,3.8108,51938.5,6985.5,5.5045,5.5045,264316.5,16627.5,6.3514,6.3514,346605.8,238049.4,7.1982,7.1982,365435.8,276646.4,8.8919,8.0451,366193.5,281631.2,9.7387,8.8919,374681.3,302081.7,10.5856,9.7387,586653.4,308818.6,11.4324,11.4324,595194.9,539729.5,13.1261,12.2793
2026-02-15T03:40:00Z,ARB-USDT,0.11821,0.11821,0.11821,0.11821,4802.55,8462.8,1142.3,0.846,0.846,220085.0,2284.6,1.6919,1.6919,253147.9,3348.0,3.3838,2.5379,253969.9,4411.4,4.2298,3.3838,254605.8,5474.8,5.0757,4.2298,522023.2,5954.9,5.9217,5.9217,644545.3,20201.5,6.7676,6.7676,652902.3,23201.5,7.6136,7.6136,661035.1,31689.3,9.3055,8.4595,689838.1,243087.9,10.1514,10.1514
2026-02-15T03:45:00Z,ARB-USDT,0.119295,0.119295,0.119295,0.119295,8093.05,15023.7,1162.4,1.2574,1.2574,21773.2,210674.2,2.0956,2.0956,22663.8,214824.9,2.9339,2.9339,25795.6,232187.8,3.7722,4.6104,38617.9,233338.5,4.6104,5.4487,57857.8,239401.3,5.4487,6.2869,267536.5,243479.3,6.2869,7.1252,268485.8,260417.1,7.1252,7.9635,293512.8,271904.9,7.9635,8.8017,302889.8,504173.8,8.8017,9.64
2026-02-15T03:50:00Z,ARB-USDT,0.11945,0.11945,0.11945,0.11945,5220.45,9356.7,1084.2,1.6743,1.6743,10318.8,2168.4,2.5115,2.5115,45535.5,16993.1,3.3487,3.3487,46412.2,35375.8,4.1859,4.1859,74992.2,55072.1,5.023,5.023,77992.2,63148.4,5.8602,6.6974,99872.8,280779.9,6.6974,7.5345,133400.8,287516.8,7.5345,8.3717,342851.2,324314.9,8.3717,9.2089,443737.6,367183.6,9.2089,10.046
2026-02-15T03:55:00Z,ARB-USDT,0.11965,0.11965,0.11965,0.11965,1054.65,1045.8,1063.5,1.6715,1.6715,2091.2,2127.0,2.5073,2.5073,215462.5,18968.3,3.3431,3.3431,255930.8,260024.2,4.1789,4.1789,265464.0,263149.5,5.0146,5.0146,528690.9,272747.6,7.5219,5.8504,537178.7,300179.1,8.3577,8.3577,619468.0,340669.4,9.1935,9.1935,626204.9,377526.7,10.0293,10.0293,631189.7,586469.4,10.865,11.7008
2026-02-15T04:00:00Z,ARB-USDT,0.120095,0.120095,0.120095,0.120095,10855.6,8487.8,13223.4,1.249,1.249,9637.8,16223.4,2.0817,2.0817,10787.8,17333.0,2.9144,4.5797,20425.6,44641.6,4.5797,6.2451,232822.2,98967.3,5.4124,7.0777,240807.0,100000.1,6.2451,7.9104,264470.9,316656.4,7.0777,8.7431,272958.7,335689.7,8.7431,11.2411,480401.7,371561.3,9.5758,12.0738,502797.3,579556.6,11.2411,14.5718
2026-02-15T04:05:00Z,ARB-USDT,0.12086,0.12086,0.12086,0.12086,4648.7,1021.6,8275.8,1.6548,1.6548,40962.7,9340.6,2.4822,2.4822,52541.4,216148.7,3.3096,3.3096,270438.1,229970.0,4.137,4.137,278718.5,231998.3,4.9644,4.9644,279737.3,233125.7,5.7918,6.6192,329133.8,471140.0,7.4466,8.274,544643.7,509922.9,8.274,9.1014,569063.9,541482.8,9.1014,10.7562,651353.2,549970.6,9.9288,12.4111
2026-02-15T04:10:00Z,ARB-USDT,0.12122,0.12122,0.12122,0.12122,6721.9,12341.4,1102.4,0.8249,0.8249,14376.8,2238.7,1.6499,1.6499,22864.6,3375.0,2.4748,4.1247,23956.1,15062.0,3.2998,4.9497,230311.8,18268.8,4.1247,5.7746,270734.5,32792.9,4.9497,6.5996,302192.3,41280.7,5.7746,8.2495,308189.1,247313.3,6.5996,9.0744,308751.7,260634.8,7.4245,9.8994,316550.1,303363.6,8.2495,11.5492
2026-02-15T04:15:00Z,ARB-USDT,0.120415,0.120415,0.120415,0.120415,6899.3,12691.2,1107.4,2.9066,2.9066,13650.0,2233.8,5.398,3.7371,29833.8,3341.2,6.2285,4.5675,249059.5,210956.5,7.8894,6.2285,332427.7,229710.8,8.7198,7.0589,354173.3,238198.6,9.5503,7.8894,355047.9,333214.1,10.3808,8.7198,566823.7,344935.8,12.0417,10.3808,575311.5,552456.3,12.8722,11.2112,613454.1,563802.1,14.5331,12.0417
2026-02-15T04:20:00Z,ARB-USDT,0.11987,0.11987,0.11987,0.11987,104811.3,1054.7,208567.9,0.8342,0.8342,1756.5,217055.7,1.6685,1.6685,10962.0,218181.1,2.5027,2.5027,11821.8,219306.5,3.3369,3.3369,33996.7,263763.1,4.1712,4.1712,42019.8,273376.3,5.0054,5.0054,124309.1,481805.1,5.8397,5.8397,344573.0,534778.4,6.6739,6.6739,353060.8,570982.6,9.1766,7.5081,477283.8,579470.4,10.0108,8.3424
2026-02-15T04:25:00Z,ARB-USDT,0.11978,0.11978,0.11978,0.11978,4774.0,1060.2,8487.8,0.8349,0.8349,2230.3,19770.2,1.6697,2.5046,3400.4,24175.2,2.5046,3.3395,12924.8,242321.5,3.3395,4.1743,19079.7,243337.9,5.0092,5.0092,21168.2,250074.8,5.844,5.844,24168.2,276249.9,6.6789,7.5138,248053.2,289722.5,7.5138,8.3486,402268.3,498238.2,8.3486,9.1835,484557.6,515113.7,9.1835,13.3578
2026-02-15T04:30:00Z,ARB-USDT,0.12027,0.12027,0.12027,0.12027,104579.1,207960.7,1197.5,0.8315,0.8315,216281.0,2395.0,3.3259,1.6629,229753.6,25653.0,4.1573,2.4944,481934.3,26850.5,4.9888,3.3259,501938.7,28048.0,7.4832,4.1573,531336.7,46724.1,8.3146,4.9888,585600.0,55490.6,9.1461,5.8202,793552.0,79923.4,9.9776,6.6517,943709.9,93396.0,10.809,8.3146,957016.7,348406.4,11.6405,9.1461
2026-02-15T04:35:00Z,ARB-USDT,0.12028,0.12028,0.12028,0.12028,6465.6,739.9,12191.3,0.8314,0.8314,1479.8,13310.0,1.6628,1.6628,2534.8,22743.7,2.4942,2.4942,11594.0,231650.2,3.3256,3.3256,12646.8,232768.9,4.157,4.157,21134.6,276299.0,4.9884,5.8198,29119.4,351657.8,5.8198,6.6511,57505.4,567712.9,6.6511,8.3139,90292.0,590322.7,8.3139,9.1453,194417.0,630223.0,9.1453,12.4709
2026-02-15T04:40:00Z,ARB-USDT,0.120265,0.120265,0.120265,0.120265,1080.55,1064.5,1096.6,1.2472,1.2472,2129.0,23779.2,2.0787,2.0787,13830.6,24875.8,2.9102,2.9102,23242.8,236406.4,3.7417,3.7417,24308.2,239406.2,4.5732,4.5732,27308.2,247894.0,5.4047,5.4047,38796.0,283812.1,6.2362,7.0677,261030.4,387666.2,7.0677,7.8992,293051.0,396154.0,7.8992,8.7307,315679.1,612449.3,8.7307,9.5622
2026-02-15T04:45:00Z,ARB-USDT,0.120365,0.120365,0.120365,0.120365,15825.7,30580.2,1071.2,0.4154,0.4154,30980.2,10452.7,2.9078,1.2462,31604.5,25897.4,3.7386,2.077,32454.6,35494.8,4.5694,2.9078,242370.1,36604.4,5.4002,3.7386,325509.5,37124.4,6.231,5.4002,337565.0,250474.0,7.0619,6.231,552210.7,265698.7,10.3851,7.0619,569020.5,327881.3,11.2159,7.8927,727194.9,336362.8,12.8775,8.7235
2026-02-15T04:50:00Z,ARB-USDT,0.119915,0.119915,0.119915,0.119915,24449.85,47808.6,1091.1,2.0848,2.0848,60087.5,10522.0,2.9187,2.9187,73809.0,11613.1,3.7527,3.7527,74803.3,21192.0,4.5866,4.5866,131669.7,232470.1,5.4205,5.4205,397019.4,280819.3,6.2544,6.2544,408076.7,315425.0,7.0884,7.9223,562772.3,330649.7,7.9223,11.258,653386.2,559211.6,8.7562,12.0919,661874.0,586992.7,9.5901,12.9258
2026-02-15T04:55:00Z,ARB-USDT,0.120055,0.120055,0.120055,0.120055,3158.4,1131.7,5185.1,1.2494,1.2494,2263.4,14359.2,2.0824,2.0824,3395.1,28711.1,2.9153,2.9153,4526.8,32554.5,3.7483,3.7483,13994.3,241790.9,4.5812,4.5812,16131.4,284782.9,5.4142,5.4142,19131.4,293270.7,6.2471,6.2471,240980.7,304992.4,7.0801,7.913,279279.6,367770.7,7.913,8.746,291083.1,395805.1,8.746,9.5789
2026-02-15T05:00:00Z,ARB-USDT,0.119945,0.119945,0.119945,0.119945,5227.85,9305.3,1150.4,1.2506,1.2506,23565.9,2300.8,2.0843,2.0843,24653.8,5408.0,2.918,2.918,28413.8,6558.4,3.7517,3.7517,31336.6,26228.0,4.5854,4.5854,39824.4,38032.5,5.4192,5.4192,248383.6,259669.4,6.2529,7.0866,279656.0,268157.2,7.9203,7.9203,340160.8,274894.1,8.754,8.754,377497.0,284130.8,9.5877,9.5877
2026-02-15T05:05:00Z,ARB-USDT,0.120185,0.120185,0.120185,0.120185,1090.15,1124.1,1056.2,1.2481,1.2481,10573.0,16024.4,2.0801,2.0801,11697.1,26308.8,2.9122,2.9122,29320.5,37661.3,3.7442,3.7442,30444.6,38717.5,4.5763,4.5763,33444.6,45454.4,5.4083,5.4083,46524.3,54120.1,6.2404,6.2404,193428.1,287582.2,7.0724,7.0724,443102.1,288612.7,7.9045,7.9045,465380.7,319031.4,9.5686,8.7365
2026-02-15T05:10:00Z,ARB-USDT,0.12018,0.12018,0.12018,0.12018,4719.4,8324.8,1114.0,1.6642,1.6642,10417.0,15369.9,2.4963,2.4963,22198.6,16483.9,3.3283,3.3283,25325.4,24358.9,4.1604,4.1604,33813.2,27474.3,4.9925,4.9925,256103.7,34211.2,6.6567,5.8246,262394.7,79347.1,7.4888,6.6567,280894.1,105050.9,8.3209,7.4888,291922.2,313020.2,9.1529,8.3209,485966.5,327307.1,9.985,9.1529
2026-02-15T05:15:00Z,ARB-USDT,0.120475,0.120475,0.120475,0.120475,19574.8,30059.5,9090.1,1.2451,1.2451,30721.4,229177.2,2.9052,2.0751,32810.9,231922.5,3.7352,3.7352,42272.6,243248.4,4.5653,4.5653,45272.6,457411.1,5.3953,6.2254,261289.5,483983.3,6.2254,7.0554,273800.2,525934.5,7.0554,7.8855,435282.8,585500.6,7.8855,8.7155,436398.4,792986.6,8.7155,10.3756,445230.6,806459.2,9.5455,11.2056
2026-02-15T05:20:00Z,ARB-USDT,0.12044,0.12044,0.12044,0.12044,5190.5,9288.3,1092.7,1.6606,1.6606,10269.7,2174.5,2.4909,2.4909,19874.7,5241.8,3.3212,3.3212,33574.1,17265.1,4.1514,4.1514,34552.4,32635.7,4.9817,4.9817,37151.6,35635.7,5.812,5.812,268949.4,90581.1,6.6423,6.6423,288446.1,297981.1,7.4726,7.4726,320903.8,306236.6,9.1332,8.3029,358376.7,412031.2,9.9635,9.1332
2026-02-15T05:25:00Z,ARB-USDT,0.12044,0.12044,0.12044,0.12044,1081.2,1079.2,1083.2,1.6606,1.6606,2158.5,2166.4,2.4909,2.4909,3637.8,213166.5,3.3212,3.3212,28979.1,222821.5,4.1514,4.1514,236404.9,275247.3,4.9817,4.9817,248166.9,280232.1,6.6423,6.6423,402136.3,496145.7,7.4726,7.4726,413146.1,515036.0,8.3029,9.1332,491941.2,590821.8,9.1332,9.9635,699573.7,635933.3,9.9635,11.624
2026-02-15T05:30:00Z,ARB-USDT,0.120675,0.120675,0.120675,0.120675,1083.1,1136.8,1029.4,1.243,1.243,2224.1,15250.8,2.0717,2.0717,11799.2,16280.2,2.9004,2.9004,12886.5,17318.1,3.729,3.729,16597.9,224468.9,4.5577,4.5577,36909.3,228162.0,5.3864,5.3864,48397.1,265557.0,6.215,6.215,65679.8,272293.9,7.0437,7.0437,102138.6,328897.5,7.8724,7.8724,317667.9,535902.5,8.7011,8.7011
2026-02-15T05:35:00Z,ARB-USDT,0.12046,0.12046,0.12046,0.12046,1090.7,1146.9,1034.5,1.6603,1.6603,10600.0,5069.1,2.4905,2.4905,11746.9,223956.4,3.3206,3.3206,14972.2,263036.0,4.1508,4.1508,27539.7,282943.4,4.9809,4.9809,266272.0,296352.4,5.8111,5.8111,278385.2,307492.2,6.6412,6.6412,293436.1,330221.3,7.4714,7.4714,327307.5,336958.2,9.1317,8.3015,534584.1,451799.4,9.9618,9.1317
2026-02-15T05:40:00Z,ARB-USDT,0.120775,0.120775,0.120775,0.120775,104059.55,207022.1,1097.0,1.242,1.242,208115.5,4151.7,2.07,2.07,217493.5,18640.9,2.898,2.898,233006.7,28051.0,3.7259,3.7259,242587.9,31847.8,4.5539,4.5539,266753.8,50302.8,5.3819,5.3819,267882.0,265778.5,6.2099,6.2099,529536.3,372910.9,7.0379,7.0379,543008.9,409838.0,7.8659,7.8659,680048.6,435591.0,9.5218,8.6939
2026-02-15T05:45:00Z,ARB-USDT,0.120635,0.120635,0.120635,0.120635,104559.45,207959.3,1159.6,1.2434,1.2434,214767.8,2319.2,2.9013,2.0724,227301.2,3478.8,3.7303,2.9013,229091.3,4638.4,4.5592,3.7303,486440.1,28250.3,5.3882,4.5592,511277.2,76714.9,6.2171,5.3882,530266.3,109331.0,7.046,6.2171,568243.0,203828.8,7.875,7.046,589947.1,212316.6,8.7039,7.875,623659.6,217301.4,9.5329,9.5329
2026-02-15T05:50:00Z,ARB-USDT,0.120535,0.120535,0.120535,0.120535,1554.5,1962.7,1146.3,1.2445,1.2445,12920.0,2292.6,2.0741,2.0741,28610.8,3438.9,2.9037,2.9037,290324.0,4531.9,3.7334,3.7334,298811.8,12827.8,4.563,4.563,569661.1,16050.5,5.3926,5.3926,584848.8,24035.3,7.0519,6.2223,603260.8,35523.1,8.7112,7.0519,810695.2,242888.7,9.5408,7.8815,844798.6,273823.8,10.3704,8.7112
2026-02-15T05:55:00Z,ARB-USDT,0.120525,0.120525,0.120525,0.120525,8936.55,8300.1,9573.0,0.4149,0.4149,10266.3,10658.2,2.0743,1.2446,38585.8,11743.4,4.5634,2.0743,51124.9,19542.1,5.3931,2.904,52136.9,20603.9,6.2228,3.7337,70962.7,29091.7,7.0525,4.5634,79450.5,31245.6,12.0307,5.3931,328673.3,34245.6,12.8604,6.2228,410962.6,54660.8,13.6901,7.0525,411054.1,74442.3,15.3495,7.8822
2026-02-15T06:00:00Z,ARB-USDT,0.120395,0.120395,0.120395,0.120395,970.6,868.0,1073.2,1.2459,1.2459,10223.9,10453.9,2.0765,2.0765,260065.5,14527.1,2.9071,2.9071,265586.9,20715.2,3.7377,3.7377,266444.4,44338.4,4.5683,4.5683,274932.2,90400.0,6.2295,6.2295,524193.0,309775.2,7.0601,7.0601,559638.9,384244.7,7.8907,10.3825,587996.4,608806.3,8.7213,11.2131,596371.0,621740.1,10.3825,12.8743
2026-02-15T06:05:00Z,ARB-USDT,0.120255,0.120255,0.120255,0.120255,17082.8,33055.6,1110.0,1.2473,1.2473,34179.7,10508.8,2.0789,2.0789,35303.8,22195.3,2.9105,2.9105,36414.2,23276.8,3.742,3.742,60274.8,27078.2,4.5736,4.5736,61385.2,54893.6,5.4052,6.2367,92715.6,274472.2,7.0683,7.8999,299883.6,345899.9,7.8999,8.7314,311605.3,362875.4,8.7314,10.3946,319600.8,397441.2,9.563,11.2261
2026-02-15T06:10:00Z,ARB-USDT,0.120385,0.120385,0.120385,0.120385,23614.7,34803.1,12426.3,1.246,1.246,35946.0,21279.8,2.0767,2.0767,39749.5,21951.5,2.9073,2.9073,40875.9,33617.7,3.738,4.5687,78653.7,40354.6,4.5687,5.3993,286286.2,105340.0,5.3993,7.0607,298675.0,343936.7,7.8913,7.8913,320025.1,348921.5,8.722,10.3834,328347.1,435386.9,9.5527,11.214,586294.3,654913.3,10.3834,12.0447
2026-02-15T06:15:00Z,ARB-USDT,0.120375,0.120375,0.120375,0.120375,2244.25,1148.8,3339.7,1.2461,1.2461,2287.0,38081.0,2.0768,2.0768,6129.2,246511.8,2.9076,2.9076,7267.4,247313.7,3.7383,4.5691,8405.6,252298.5,4.5691,5.3998,11405.6,342633.4,5.3998,6.2305,261596.9,388597.8,6.2305,7.0613,278714.8,630472.0,7.0613,7.892,279726.8,638839.6,8.7227,8.7227,544423.0,647327.4,10.3842,11.215
2026-02-15T06:20:00Z,ARB-USDT,0.12048,0.12048,0.12048,0.12048,6422.35,11752.6,1092.1,1.66,1.66,12899.8,2184.2,2.49,3.3201,14018.6,5935.1,3.3201,4.1501,15100.9,7027.2,4.1501,4.9801,24671.0,13764.1,4.9801,5.8101,25818.2,44315.6,5.8101,6.6401,246270.3,73313.2,7.4701,7.4701,254758.1,280730.4,8.3001,9.1301,438797.1,302812.5,9.1301,9.9602,447380.0,323288.4,10.7902,10.7902
2026-02-15T06:25:00Z,ARB-USDT,0.12038,0.12038,0.12038,0.12038,5699.05,1057.5,10340.6,0.8307,0.8307,2115.0,11317.6,1.6614,1.6614,3196.7,218863.9,2.4921,2.4921,4254.2,219698.5,3.3228,3.3228,5311.7,239762.0,4.1535,4.1535,13625.5,246498.9,4.9842,5.8149,32083.3,282823.6,5.8149,6.6456,65581.1,573937.4,6.6456,7.4763,98956.4,595195.4,7.4763,9.9684,99301.5,745890.8,9.9684,10.7991
2026-02-15T06:30:00Z,ARB-USDT,0.12035,0.12035,0.12035,0.12035,4708.95,1106.3,8311.6,0.8309,0.8309,2212.6,8954.9,1.6618,1.6618,11476.0,9685.2,2.4927,2.4927,12538.7,11504.0,3.3236,3.3236,43058.1,14790.7,4.1545,4.1545,46058.1,15826.2,4.9855,4.9855,77043.4,35622.7,5.8164,5.8164,77443.4,154343.1,6.6473,6.6473,77788.5,177607.7,7.4782,7.4782,285593.6,201095.2,8.3091,8.3091
2026-02-15T06:35:00Z,ARB-USDT,0.120315,0.120315,0.120315,0.120315,950.6,764.5,1136.7,1.2467,1.2467,1523.6,3396.0,2.0779,2.0779,2410.2,15179.7,2.909,2.909,3228.2,39879.6,3.7402,3.7402,4460.0,40993.6,4.5713,4.5713,12252.1,261949.0,5.4025,5.4025,58163.5,311771.9,6.2336,6.2336,63148.3,330171.9,7.8959,7.0648,291844.9,413634.7,9.5582,9.5582,548731.6,629703.3,10.3894,10.3894
2026-02-15T06:40:00Z,ARB-USDT,0.120095,0.120095,0.120095,0.120095,1017.75,872.9,1162.6,2.0817,2.0817,1715.2,8447.1,2.9144,2.9144,7322.7,10650.8,3.747,3.747,19652.9,18469.0,4.5797,4.5797,227841.9,19550.3,5.4124,5.4124,240981.9,59265.2,7.9104,6.2451,262783.7,67753.0,8.7431,7.9104,271271.5,84514.1,9.5758,8.7431,276256.3,106276.0,10.4084,9.5758,284388.9,117787.4,11.2411,10.4084
2026-02-15T06:45:00Z,ARB-USDT,0.11946,0.11946,0.11946,0.11946,9089.1,8886.1,9292.1,2.5113,2.5113,220443.2,12200.5,3.3484,3.3484,221110.1,24434.5,4.1855,5.0226,221777.0,27434.5,5.0226,5.8597,222558.9,237673.4,6.6968,6.6968,259589.9,244410.3,7.5339,8.371,510013.0,247360.2,8.371,9.2081,510794.9,283974.4,9.2081,10.0452,523264.9,292462.2,10.0452,11.7194,528853.2,366170.8,10.8823,12.5565
2026-02-15T06:50:00Z,ARB-USDT,0.119685,0.119685,0.119685,0.119685,8119.95,15083.0,1156.9,1.2533,1.2533,16037.3,10636.8,2.0888,2.0888,232662.6,11760.0,2.9243,2.9243,296040.5,12883.2,3.7599,3.7599,296882.7,14006.4,4.5954,4.5954,319211.7,16117.7,5.4309,6.2664,327574.7,27605.5,6.2664,7.102,446694.6,39435.2,7.102,7.9375,508616.0,61732.5,7.9375,8.773,614777.7,78974.2,8.773,9.6086
2026-02-15T06:55:00Z,ARB-USDT,0.11983,0.11983,0.11983,0.11983,108944.95,217012.4,877.5,0.8345,0.8345,218074.5,1939.3,1.669,1.669,220661.6,3037.5,2.5035,2.5035,223928.3,4136.1,3.3381,3.3381,247363.1,7346.6,4.1726,4.1726,520893.4,18834.4,5.0071,5.0071,525878.2,41065.8,5.8416,5.8416,563264.4,62746.9,6.6761,7.5106,564276.4,284926.7,7.5106,8.3452,601269.9,323951.2,8.3452,9.1797
2026-02-15T07:00:00Z,ARB-USDT,0.119955,0.119955,0.119955,0.119955,104759.85,208428.8,1090.9,1.2505,1.2505,228245.2,2181.8,2.0841,2.0841,232101.4,3272.7,2.9178,2.9178,238091.2,4363.6,3.7514,3.7514,239096.2,28068.1,4.5851,4.5851,301416.0,40646.8,5.4187,5.4187,312903.8,249206.0,6.2523,6.2523,521463.0,249372.7,7.086,7.9196,546823.0,264597.4,8.7533,8.7533,555310.8,290019.6,9.5869,9.5869
2026-02-15T07:05:00Z,ARB-USDT,0.119985,0.119985,0.119985,0.119985,10009.75,2929.5,17090.0,0.4167,0.4167,4064.5,30830.3,3.7505,1.2502,5199.5,40134.3,4.5839,2.0836,6334.5,59190.4,5.4173,2.917,7440.5,79596.8,6.2508,3.7505,19954.0,316321.2,7.0842,4.5839,56266.8,370864.2,7.9177,5.4173,58217.0,399361.5,8.7511,6.2508,278367.5,428162.1,11.2514,7.0842,314178.3,644939.8,12.0848,9.5845
2026-02-15T07:10:00Z,ARB-USDT,0.1204,0.1204,0.1204,0.1204,21656.25,1704.3,41608.2,0.8306,0.8306,3408.6,54528.5,1.6611,1.6611,4772.0,76492.1,2.4917,3.3223,6135.4,304250.0,3.3223,4.1528,7498.8,320384.8,4.1528,4.9834,12486.6,323061.8,5.814,5.814,43647.2,362072.7,6.6445,6.6445,58150.4,389476.3,7.4751,7.4751,276724.8,397964.1,8.3056,8.3056,288489.5,614175.6,9.1362,9.1362
2026-02-15T07:15:00Z,ARB-USDT,0.120365,0.120365,0.120365,0.120365,15069.55,29062.5,1076.6,2.077,2.077,29797.4,163981.6,2.9078,2.9078,44299.6,178458.7,3.7386,4.5694,82208.3,179613.9,5.4002,5.4002,108250.4,204329.2,6.231,6.231,321233.4,422415.7,7.0619,7.0619,404428.8,473810.8,7.8927,7.8927,412916.6,479807.6,8.7235,8.7235,448842.5,481653.6,9.5543,9.5543,515838.2,490080.2,10.3851,10.3851
2026-02-15T07:20:00Z,ARB-USDT,0.12031,0.12031,0.12031,0.12031,11893.4,22677.3,1109.5,0.8312,0.8312,31165.1,2219.0,1.6624,1.6624,34928.1,3328.5,2.4936,2.4936,35722.2,4438.0,3.3247,3.3247,39520.8,5600.4,4.1559,4.1559,256620.8,7754.5,4.9871,4.9871,330868.7,12739.3,5.8183,6.6495,355880.7,15739.3,6.6495,7.4807,377723.9,31291.5,7.4807,8.3119,401352.8,64629.2,8.3119,9.143
2026-02-15T07:25:00Z,ARB-USDT,0.12024,0.12024,0.12024,0.12024,4724.1,8320.0,1128.2,0.8317,0.8317,19304.1,2256.4,1.6633,1.6633,19859.9,3384.6,2.495,2.495,36643.1,4512.8,3.3267,3.3267,64962.9,213480.7,4.1583,4.1583,97378.5,249142.9,4.99,5.8217,179667.8,262188.5,5.8217,6.6534,206286.1,283995.1,7.485,7.485,479024.6,332073.4,8.3167,9.1484,513999.4,340520.3,9.1484,9.98
2026-02-15T07:30:00Z,ARB-USDT,0.120565,0.120565,0.120565,0.120565,1049.2,1025.9,1072.5,1.2441,1.2441,14897.0,2145.0,2.0736,2.0736,23196.9,3264.1,2.903,2.903,98353.1,25494.7,3.7324,3.7324,125322.3,26613.8,4.5619,4.5619,341167.1,28790.6,5.3913,6.2207,362369.3,40278.4,6.2207,7.0501,444658.6,63194.0,7.8796,7.8796,459883.3,72288.3,9.5384,8.709,854021.6,306707.6,10.3679,9.5384
2026-02-15T07:35:00Z,ARB-USDT,0.12094,0.12094,0.12094,0.12094,8903.0,1047.6,16758.4,2.4806,2.4806,12853.2,17917.1,3.3074,3.3074,27664.1,26433.6,4.1343,4.1343,36151.9,234212.4,4.9611,4.9611,118441.2,284783.7,5.788,5.788,134519.3,285942.4,6.6149,6.6149,142833.0,309139.4,7.4417,9.0954,411099.3,326718.1,8.2686,9.9223,850231.7,340337.2,9.0954,10.7491,876413.3,354788.9,9.9223,11.576
2026-02-15T07:40:00Z,ARB-USDT,0.120535,0.120535,0.120535,0.120535,6209.55,11276.7,1142.4,1.2445,1.2445,12255.4,2284.8,2.0741,2.0741,12843.5,3427.2,2.9037,2.9037,13821.0,13057.4,3.7334,3.7334,235158.3,21353.8,4.563,4.563,257902.5,22464.8,5.3926,5.3926,316492.9,260930.9,6.2223,7.0519,460489.5,299165.1,7.0519,9.5408,471480.5,305902.0,7.8815,10.3704,487902.3,327965.0,8.7112,12.0297
2026-02-15T07:45:00Z,ARB-USDT,0.120645,0.120645,0.120645,0.120645,2232.75,3385.5,1080.0,1.2433,1.2433,4411.4,2193.8,2.0722,2.0722,15705.7,11598.2,2.9011,2.9011,16731.6,44659.3,3.73,3.73,47128.3,254918.5,4.5588,4.5588,64748.2,268308.9,5.3877,5.3877,95565.9,276796.7,6.2166,6.2166,106556.9,303333.7,7.0455,7.0455,121289.3,344810.9,7.8743,9.5321,345190.5,590537.3,8.7032,10.361
2026-02-15T07:50:00Z,ARB-USDT,0.12052,0.12052,0.12052,0.12052,5899.5,10707.7,1091.3,0.8297,0.8297,12028.9,2182.6,1.6595,1.6595,21423.5,3273.9,2.4892,2.4892,36385.9,4374.7,3.319,3.319,263099.8,8675.2,4.1487,4.1487,278324.5,16972.4,5.8082,5.8082,309184.6,19972.4,6.6379,7.4676,333320.7,36445.0,7.4676,8.2974,474033.7,270605.4,8.2974,9.1271,772322.7,342923.0,9.1271,12.4461
2026-02-15T07:55:00Z,ARB-USDT,0.120755,0.120755,0.120755,0.120755,5209.5,9275.9,1143.1,1.2422,1.2422,10284.4,2266.2,2.0703,2.0703,13595.6,6483.4,2.8984,2.8984,16109.3,7618.1,3.7266,3.7266,28674.4,29786.7,4.5547,4.5547,58424.4,245270.9,5.3828,7.039,65399.7,268622.1,6.2109,7.8672,77131.3,275812.0,7.8672,8.6953,299352.4,326410.3,8.6953,9.5234,310334.3,354499.3,9.5234,10.3515
2026-02-15T08:00:00Z,ARB-USDT,0.120775,0.120775,0.120775,0.120775,1023.4,964.5,1082.3,2.07,2.07,7000.2,2164.6,2.898,2.898,7933.9,218671.2,3.7259,3.7259,8898.3,233500.1,4.5539,4.5539,32408.3,234582.4,7.0379,5.3819,114697.6,241319.3,8.6939,7.0379,321719.7,283958.0,9.5218,7.8659,336944.4,490920.2,10.3498,8.6939,347925.8,520868.4,11.1778,12.0058,371398.0,534399.0,12.8338,12.8338
2026-02-15T08:05:00Z,ARB-USDT,0.120595,0.120595,0.120595,0.120595,132405.3,2406.5,262404.1,0.4146,0.4146,3427.1,263574.7,3.7315,1.2438,15468.7,264721.3,4.5607,2.0731,24898.2,265891.9,5.3899,2.9023,34170.6,275550.3,6.2192,3.7315,36386.5,506209.1,7.0484,4.5607,63835.3,533192.0,7.8776,5.3899,279542.6,566886.4,8.7068,6.2192,392701.7,575750.3,9.5361,7.0484,419620.9,589222.9,10.3653,7.8776
2026-02-15T08:10:00Z,ARB-USDT,0.120385,0.120385,0.120385,0.120385,103953.95,207710.2,197.7,1.246,1.246,212187.0,53949.8,2.0767,2.0767,227424.2,55059.0,2.9073,2.9073,247451.8,56168.2,3.738,3.738,248427.0,60017.8,4.5687,4.5687,259914.8,82638.0,7.0607,5.3993,281454.4,90484.1,7.8913,6.23,284454.4,111742.1,8.722,7.0607,320809.7,340748.1,9.5527,8.722,536861.1,354220.7,10.3834,12.0447
2026-02-15T08:15:00Z,ARB-USDT,0.120635,0.120635,0.120635,0.120635,4481.65,8587.2,376.1,0.4145,0.4145,23386.8,1453.8,1.2434,2.0724,47793.7,2531.5,2.9013,2.9013,59537.9,210777.2,3.7303,3.7303,68025.7,223484.2,4.5592,4.5592,89956.5,233049.7,5.3882,5.3882,105015.4,246511.5,7.046,6.2171,320671.2,465423.6,7.875,8.7039,461488.6,502437.1,8.7039,9.5329,480887.1,528355.5,9.5329,11.1908
2026-02-15T08:20:00Z,ARB-USDT,0.12053,0.12053,0.12053,0.12053,10066.6,19055.4,1077.8,0.8297,0.8297,19900.3,2157.6,1.6593,1.6593,20659.6,3237.4,2.489,2.489,25421.0,4317.2,3.3187,3.3187,26180.4,8671.9,4.1483,4.1483,29180.4,16967.7,4.978,5.8077,66468.7,40414.2,5.8077,6.6374,94525.6,260976.7,6.6374,7.467,312961.9,269464.5,7.467,8.2967,313973.9,341276.5,8.2967,9.956
2026-02-15T08:25:00Z,ARB-USDT,0.11956,0.11956,0.11956,0.11956,22789.5,1351.1,44227.9,1.6728,1.6728,9720.7,253459.1,2.5092,2.5092,11071.8,270312.2,3.3456,3.3456,26759.0,494573.5,4.182,7.5276,43201.4,512973.5,5.8548,8.364,252415.1,538397.3,6.6912,9.2004,253766.2,546885.1,7.5276,10.8732,276125.1,764197.0,8.364,11.7096,284612.9,794238.1,9.2004,14.2188,313711.7,877912.8,10.8732,15.0552
2026-02-15T08:30:00Z,ARB-USDT,0.118315,0.118315,0.118315,0.118315,115128.25,9452.2,220804.3,2.9582,2.9582,18929.3,225789.1,5.4938,3.8034,19457.5,233629.9,6.339,4.6486,29837.1,234733.8,7.1842,5.4938,50211.6,235837.7,8.0294,6.339,58699.4,244325.5,8.8746,7.1842,75563.2,290061.1,11.4102,8.0294,295565.8,298570.3,12.2554,8.8746,394520.3,323899.5,13.1006,10.565,436839.3,332387.3,13.9458,11.4102
2026-02-15T08:35:00Z,ARB-USDT,0.11815,0.11815,0.11815,0.11815,911.1,737.7,1084.5,1.6928,1.6928,9225.5,212599.3,3.3855,2.5391,10735.2,261375.4,4.2319,3.3855,231519.8,270947.7,5.0783,5.0783,233314.5,272032.2,5.9247,5.9247,242912.0,483484.4,6.7711,7.6174,267741.0,518375.7,7.6174,8.4638,268850.7,525112.6,8.4638,10.1566,635890.9,555019.3,10.1566,11.003,663498.4,563507.1,11.8493,15.2349
2026-02-15T08:40:00Z,ARB-USDT,0.118215,0.118215,0.118215,0.118215,4814.55,1166.3,8462.8,0.423,0.423,3053.3,11011.6,1.2689,1.2689,4219.6,225089.6,2.1148,2.9607,5385.9,269824.4,2.9607,3.8066,6552.2,291860.0,3.8066,4.6525,8668.3,292454.9,4.6525,5.4985,17563.2,312512.8,6.3444,7.1903,18659.9,353366.0,7.1903,8.0362,31672.9,595479.7,8.0362,8.8821,55419.9,620832.5,8.8821,9.728
2026-02-15T08:45:00Z,ARB-USDT,0.118445,0.118445,0.118445,0.118445,730.3,280.8,1179.8,0.4221,0.4221,377.9,2341.3,1.2664,1.2664,3682.1,11947.7,2.1107,2.1107,13995.5,224124.1,2.955,2.955,74876.7,248714.9,3.7992,3.7992,158000.5,265659.0,4.6435,8.0206,158358.4,272395.9,6.3321,8.8649,174236.2,308812.3,7.1763,9.7091,182724.0,519818.3,8.0206,10.5534,197456.4,549926.2,8.8649,11.3977
2026-02-15T08:50:00Z,ARB-USDT,0.118385,0.118385,0.118385,0.118385,106151.7,211184.3,1119.1,1.2671,1.2671,234367.6,2221.9,2.1118,2.1118,239859.5,3324.7,2.9565,2.9565,247840.8,7443.8,3.8012,3.8012,249129.5,8562.9,4.6459,4.6459,470504.5,20050.7,5.4906,5.4906,586940.3,45534.2,6.3353,8.0247,610570.6,54022.0,7.18,9.7141,637404.3,265197.4,8.0247,10.5588,692874.1,276919.1,8.8694,13.0929
2026-02-15T08:55:00Z,ARB-USDT,0.11864,0.11864,0.11864,0.11864,6130.35,2694.0,9566.7,0.8429,0.8429,3947.7,13701.4,1.6858,1.6858,12335.6,14836.1,2.5287,2.5287,97664.1,29041.8,3.3715,3.3715,98741.5,38664.3,4.2144,4.2144,108170.9,42867.7,5.0573,5.9002,357422.3,256553.6,5.9002,6.7431,369090.5,302266.7,7.586,7.586,376107.3,309003.6,8.4289,8.4289,595432.1,379043.7,10.1146,9.2717
2026-02-15T09:00:00Z,ARB-USDT,0.11887,0.11887,0.11887,0.11887,4771.45,1127.3,8415.6,0.8413,0.8413,2254.6,12495.3,1.6825,2.5238,3381.9,223478.2,2.5238,3.365,4509.2,236821.0,3.365,4.2063,24326.0,243557.9,4.2063,5.0475,27897.6,246902.5,5.0475,5.8888,72734.3,263535.8,5.8888,6.73,73493.8,272023.6,6.73,7.5713,73638.9,551150.6,7.5713,8.4126,308749.7,559762.6,8.4126,9.2538
2026-02-15T09:05:00Z,ARB-USDT,0.11938,0.11938,0.11938,0.11938,111846.3,222535.5,1157.1,0.8377,0.8377,251466.1,2314.2,2.513,1.6753,252017.5,3416.9,3.3506,2.513,274454.0,4519.6,4.1883,3.3506,531132.8,9504.4,5.026,4.1883,532007.7,16241.3,5.8636,5.026,632979.3,32690.7,7.539,5.8636,657950.4,88638.9,8.3766,6.7013,1013658.4,125148.3,9.2143,7.539,1039034.3,128148.3,10.0519,8.3766
2026-02-15T09:10:00Z,ARB-USDT,0.11916,0.11916,0.11916,0.11916,750.5,407.6,1093.4,0.8392,0.8392,1456.1,30485.2,1.6784,1.6784,13408.9,241363.7,2.5176,2.5176,26755.3,246517.8,3.3568,3.3568,29008.5,261489.9,4.196,4.196,32959.2,269977.7,5.8745,5.0352,69273.5,276714.6,6.7137,5.8745,123776.3,312060.6,7.5529,6.7137,219085.0,375963.7,8.3921,8.3921,428561.7,403247.9,9.2313,9.2313
2026-02-15T09:15:00Z,ARB-USDT,0.11885,0.11885,0.11885,0.11885,6591.8,3759.5,9424.1,1.6828,1.6828,4908.2,37797.8,2.5242,2.5242,18040.1,42869.7,3.3656,3.3656,112577.1,51357.5,4.207,4.207,113336.6,54357.5,5.0484,5.0484,113481.7,264556.3,5.8898,5.8898,132638.0,272919.2,6.7312,6.7312,141125.8,286486.9,7.5726,7.5726,373342.8,308528.3,8.414,8.414,403185.2,327037.2,9.2554,9.2554
2026-02-15T09:20:00Z,ARB-USDT,0.118885,0.118885,0.118885,0.118885,1057.1,1099.0,1015.2,1.2617,1.2617,2198.0,26700.4,2.1029,2.1029,23202.4,27775.7,2.944,2.944,24301.4,28851.0,3.7852,3.7852,61316.9,39857.9,4.6263,4.6263,296515.0,44703.9,6.3086,6.3086,380072.5,139483.0,7.9909,7.1498,380217.6,178859.8,8.8321,8.8321,388705.4,389067.4,10.5144,9.6732,464060.8,407671.6,11.3555,11.3555
2026-02-15T09:25:00Z,ARB-USDT,0.118955,0.118955,0.118955,0.118955,1126.5,1114.3,1138.7,1.261,1.261,10640.2,2253.6,2.1016,2.1016,221936.6,7115.6,2.9423,2.9423,263592.9,30345.7,3.7829,3.7829,276320.5,51053.7,4.6236,4.6236,278101.7,53568.1,5.4643,5.4643,286589.5,60305.0,6.3049,6.3049,291574.3,73777.6,7.9862,7.1456,314593.7,122775.5,8.8269,7.9862,364879.3,332939.0,9.6675,8.8269
2026-02-15T09:30:00Z,ARB-USDT,0.119155,0.119155,0.119155,0.119155,1065.45,954.7,1176.2,1.2589,1.2589,45680.1,2273.9,2.0981,2.0981,54866.6,25117.5,2.9374,2.9374,264756.6,26224.7,3.7766,3.7766,276786.1,35819.7,4.6158,4.6158,296192.5,42440.1,5.4551,5.4551,304680.3,49177.0,7.9728,6.2943,327485.8,102795.2,8.8121,7.9728,433307.7,135222.8,9.6513,8.8121,658650.8,203627.5,10.4905,9.6513
2026-02-15T09:35:00Z,ARB-USDT,0.118775,0.118775,0.118775,0.118775,1011.2,929.2,1093.2,1.2629,1.2629,2041.7,10631.0,2.1048,2.1048,3154.2,15378.5,2.9467,2.9467,12509.9,38859.9,3.7887,3.7887,90986.9,49945.7,4.6306,4.6306,301389.1,74661.7,5.4725,5.4725,333596.6,93346.9,7.1564,6.3145,342084.4,160343.9,7.9983,7.1564,347069.2,182527.7,8.8402,7.9983,599895.8,401396.6,10.5241,8.8402
2026-02-15T09:40:00Z,ARB-USDT,0.118925,0.118925,0.118925,0.118925,4750.85,8413.2,1088.5,1.2613,1.2613,220080.2,10664.8,2.1022,2.1022,236912.0,11753.3,2.943,2.943,238013.2,20162.7,3.7839,3.7839,239514.4,23718.5,4.6248,4.6248,265274.2,35206.3,5.4656,5.4656,278284.5,50613.5,6.3065,6.3065,321380.7,70359.4,7.9882,7.1474,542759.4,98158.2,8.8291,7.9882,561977.4,323488.4,9.67,8.8291
2026-02-15T09:45:00Z,ARB-USDT,0.11898,0.11898,0.11898,0.11898,5030.3,551.0,9509.6,1.681,1.681,2851.2,24145.1,2.5214,2.5214,11810.3,25247.3,3.3619,3.3619,233827.3,36676.1,4.2024,4.2024,256502.9,39701.7,5.0429,5.0429,269975.5,59113.7,7.5643,5.8833,617819.3,124044.7,8.4048,6.7238,629720.2,373051.5,9.2453,7.5643,729176.1,395120.6,10.0857,8.4048,737663.9,407030.8,10.9262,10.9262
2026-02-15T09:50:00Z,ARB-USDT,0.118835,0.118835,0.118835,0.118835,6533.3,3506.5,9560.1,2.1038,2.1038,7632.9,10714.3,2.9453,2.9453,232217.8,11868.5,3.7868,3.7868,245764.2,20356.3,4.6283,4.6283,295124.3,33492.5,5.4698,5.4698,296250.7,48717.2,6.3113,7.9943,338027.5,80876.6,7.1528,8.8358,344764.4,88460.3,8.8358,9.6773,388600.5,173556.0,9.6773,10.5188,692482.7,423005.7,10.5188,11.3603
2026-02-15T09:55:00Z,ARB-USDT,0.119045,0.119045,0.119045,0.119045,1014.6,955.8,1073.4,1.26,1.26,1836.2,2000.1,2.1,2.1,273578.1,11473.9,2.9401,2.9401,276033.1,16269.4,3.7801,3.7801,277128.6,30677.5,4.6201,4.6201,285616.4,36259.0,6.3001,5.4601,309340.6,44746.8,7.9802,6.3001,320481.7,51483.7,8.8202,7.1402,335706.4,65341.6,9.6602,8.8202,600073.5,126121.3,10.5002,9.6602
2026-02-15T10:00:00Z,ARB-USDT,0.118755,0.118755,0.118755,0.118755,117268.4,14710.8,219826.0,1.2631,1.2631,15989.8,224074.2,2.1052,2.1052,22106.2,237564.1,2.9472,2.9472,34783.6,238674.3,3.7893,3.7893,70802.5,239567.8,4.6314,4.6314,72735.5,250662.1,5.4735,5.4735,81223.3,499812.5,7.1576,6.3155,84223.3,508072.3,7.9997,7.9997,106153.3,516560.1,8.8417,8.8417,138061.1,601019.0,9.6838,9.6838
2026-02-15T10:05:00Z,ARB-USDT,0.118365,0.118365,0.118365,0.118365,5313.65,1118.1,9509.2,1.2673,1.2673,2192.4,11059.1,2.1121,2.1121,15806.7,12293.7,2.957,2.957,66345.7,13295.2,3.8018,3.8018,97633.8,39570.9,4.6466,4.6466,319112.2,46307.8,5.4915,6.3363,345424.1,96245.0,7.1812,7.1812,356545.6,104732.8,8.8709,8.026,361530.4,128552.0,9.7157,8.8709,615281.9,348243.3,11.4054,10.5606
2026-02-15T10:10:00Z,ARB-USDT,0.118065,0.118065,0.118065,0.118065,6078.5,1110.4,11046.6,1.2705,1.2705,2220.8,14419.6,2.1175,2.9645,9842.8,23447.8,2.9645,3.8115,18081.0,26447.8,3.8115,4.6585,34389.4,239109.8,4.6585,5.5054,116678.7,245846.7,5.5054,6.3524,125166.5,259319.3,6.3524,7.1994,360684.9,293832.1,8.0464,8.0464,387884.6,302361.7,8.8934,8.8934,430938.7,315543.9,9.7404,9.7404
2026-02-15T10:15:00Z,ARB-USDT,0.11789,0.11789,0.11789,0.11789,4821.5,1157.2,8485.8,0.8482,0.8482,2314.4,21952.2,1.6965,1.6965,3471.6,235996.9,2.5447,2.5447,4628.8,252206.8,3.393,3.393,8729.3,252852.0,4.2412,4.2412,42650.2,276617.5,5.0895,5.0895,96408.2,281145.7,5.9377,5.9377,115360.9,344265.3,6.786,6.786,327585.0,564465.8,7.6342,7.6342,429440.1,584711.8,9.3307,9.3307
2026-02-15T10:20:00Z,ARB-USDT,0.118165,0.118165,0.118165,0.118165,1113.55,1051.5,1175.6,1.2694,1.2694,44493.6,10787.2,2.1157,2.1157,47384.1,14962.8,2.962,2.962,48470.9,34984.3,3.8082,3.8082,78860.0,39159.9,4.6545,4.6545,290285.4,47662.9,5.5008,5.5008,292935.7,89347.7,6.3471,6.3471,315928.5,300889.4,7.1933,7.1933,411685.0,335461.5,8.0396,8.0396,438132.3,343964.5,8.8859,8.8859
2026-02-15T10:25:00Z,ARB-USDT,0.118085,0.118085,0.118085,0.118085,1036.9,963.1,1110.7,1.2703,1.2703,10470.7,2208.9,2.1171,2.1171,12145.0,18547.0,2.964,2.964,70056.4,256002.5,3.8108,3.8108,79521.1,282723.3,4.6577,4.6577,100583.9,322480.9,5.5045,6.3514,312457.2,380037.4,7.1982,7.1982,325945.0,606484.3,8.0451,8.8919,376359.2,614987.3,8.8919,9.7387,403846.4,619972.1,11.4324,10.5856
2026-02-15T10:30:00Z,ARB-USDT,0.11785,0.11785,0.11785,0.11785,111385.7,221728.1,1043.3,1.6971,1.6971,222835.6,4689.7,2.5456,2.5456,223943.1,8308.2,3.3941,3.3941,238202.5,17881.5,4.2427,4.2427,267945.9,42440.8,5.0912,5.0912,531179.0,52177.7,5.9398,5.9398,543538.7,66232.9,7.6368,6.7883,544550.7,74735.9,8.4854,7.6368,571453.7,96694.3,9.3339,8.4854,840918.1,120405.7,10.1824,9.3339
2026-02-15T10:35:00Z,ARB-USDT,0.117725,0.117725,0.117725,0.117725,1681.95,2240.4,1123.5,1.2742,1.2742,10739.8,2253.9,2.1236,2.1236,24062.2,3384.3,2.973,2.973,24980.4,13010.0,3.8225,3.8225,43870.2,18115.4,4.6719,4.6719,47620.3,21115.4,5.5213,5.5213,57135.3,44736.4,6.3708,6.3708,79024.1,69593.6,7.2202,7.2202,340503.1,90172.6,8.0697,8.0697,399357.4,329886.3,8.9191,9.7685
2026-02-15T10:40:00Z,ARB-USDT,0.118245,0.118245,0.118245,0.118245,1139.1,1184.8,1093.4,1.2686,1.2686,2369.6,14973.1,2.1143,3.8057,12057.4,238369.5,2.96,5.4971,13242.2,245106.4,3.8057,6.3428,21287.3,253609.4,4.6514,7.1885,243896.6,275162.6,5.4971,8.0342,247545.3,302360.3,6.3428,8.8799,299045.0,340318.8,8.0342,9.7256,326399.3,566310.3,9.7256,11.417,333136.2,587951.0,10.5713,13.9541
2026-02-15T10:45:00Z,ARB-USDT,0.11843,0.11843,0.11843,0.11843,106537.5,212207.9,867.1,1.6888,1.6888,221779.1,6575.3,2.5331,2.5331,222955.8,15020.5,3.3775,3.3775,234517.3,15963.4,4.2219,4.2219,275042.0,30245.1,6.755,5.0663,283545.0,35229.9,7.5994,5.9107,297247.5,50561.0,8.4438,6.755,608969.4,62064.0,9.2882,7.5994,617418.2,280343.9,10.1326,8.4438,644350.0,288963.4,10.9769,9.2882
2026-02-15T10:50:00Z,ARB-USDT,0.118385,0.118385,0.118385,0.118385,7025.7,623.0,13428.4,1.2671,1.2671,1368.5,14577.1,2.1118,2.1118,4314.2,15743.1,2.9565,2.9565,5059.7,23646.0,3.8012,3.8012,14473.9,45424.5,4.6459,4.6459,55928.3,49101.4,8.0247,5.4906,275794.1,101059.7,8.8694,6.3353,294872.4,315217.2,9.7141,7.18,307956.0,356052.1,11.4035,8.0247,503712.4,374710.4,13.0929,8.8694
2026-02-15T10:55:00Z,ARB-USDT,0.11834,0.11834,0.11834,0.11834,16486.05,11245.9,21726.2,1.69,1.69,12391.3,22799.4,2.5351,2.5351,13465.8,32433.7,3.3801,3.3801,42648.9,33506.9,4.2251,4.2251,263649.6,259565.7,5.0701,5.0701,277881.7,261766.1,6.7602,5.9152,386610.4,275253.9,9.2953,6.7602,386953.1,281990.8,10.1403,7.6052,446205.5,324301.6,10.9853,8.4502,727657.1,326147.6,11.8303,9.2953
2026-02-15T11:00:00Z,ARB-USDT,0.118495,0.118495,0.118495,0.118495,7276.4,13389.6,1163.2,1.2659,1.2659,227159.4,2326.4,2.1098,2.1098,228066.1,3489.6,2.9537,2.9537,232559.8,4652.8,3.7976,3.7976,233532.6,5816.0,4.6415,4.6415,271683.4,8200.3,5.4855,5.4855,291291.8,13185.1,6.3294,6.3294,350904.0,21780.9,7.1733,7.1733,389441.0,24780.9,8.0172,8.0172,402928.8,43361.2,8.8611,8.8611
2026-02-15T11:05:00Z,ARB-USDT,0.11842,0.11842,0.11842,0.11842,10948.45,1078.4,20818.5,0.8445,0.8445,2156.8,21907.8,1.6889,2.5334,5097.0,22997.3,2.5334,3.3778,245951.7,24086.8,3.3778,4.2223,247122.2,29489.6,4.2223,5.0667,253859.1,40992.6,7.6001,5.9112,307887.4,251971.9,8.4445,6.7556,339767.1,275917.7,9.289,8.4445,486628.5,304584.5,10.1334,9.289,530247.3,328019.6,10.9779,10.1334
2026-02-15T11:10:00Z,ARB-USDT,0.11842,0.11842,0.11842,0.11842,2205.8,1121.6,3290.0,1.6889,1.6889,2243.2,18607.1,2.5334,2.5334,3364.8,276048.2,3.3778,3.3778,4486.4,277118.3,4.2223,4.2223,19326.4,305272.7,5.0667,6.7556,32272.2,330725.0,5.9112,7.6001,51568.3,541864.7,7.6001,8.4445,86297.6,550200.3,9.289,9.289,94283.3,577279.2,10.1334,11.8223,99268.1,585782.2,10.9779,12.6668
2026-02-15T11:15:00Z,ARB-USDT,0.11841,0.11841,0.11841,0.11841,5670.85,1103.0,10238.7,1.689,1.689,2173.3,11386.9,2.5336,2.5336,3243.6,12535.1,3.3781,3.3781,4346.6,17448.9,4.2226,4.2226,237048.5,18625.9,5.0671,5.0671,238858.1,69653.3,5.9117,5.9117,255493.9,81156.3,8.4452,6.7562,260478.7,292082.2,10.1343,7.6007,483484.3,297067.0,10.9788,9.2898,519221.5,349739.9,11.8233,10.1343
2026-02-15T11:20:00Z,ARB-USDT,0.11826,0.11826,0.11826,0.11826,1087.2,1076.3,1098.1,1.6912,1.6912,5152.6,2196.2,2.5368,2.5368,219387.9,3294.3,3.3824,3.3824,263657.1,6775.3,4.228,4.228,264047.9,219254.1,5.0736,5.0736,282774.5,232741.9,5.9192,5.9192,313821.2,239478.8,7.6104,6.7648,607598.5,253076.3,9.3015,7.6104,616140.1,300334.3,10.1471,9.3015,667300.6,328257.8,10.9927,10.1471
2026-02-15T11:25:00Z,ARB-USDT,0.118235,0.118235,0.118235,0.118235,3619.05,6094.3,1143.8,1.2687,1.2687,15632.9,2287.6,2.1144,2.1144,18525.6,14428.0,2.9602,2.9602,32364.3,26447.0,3.806,3.806,55264.7,28053.1,4.6518,4.6518,58264.7,31053.1,6.3433,5.4975,103218.2,44599.8,7.1891,6.3433,327456.3,47599.8,8.0348,7.1891,347541.2,258980.5,8.8806,8.0348,348553.2,274220.4,9.7264,8.8806
2026-02-15T11:30:00Z,ARB-USDT,0.118145,0.118145,0.118145,0.118145,1098.95,1097.7,1100.2,1.2696,1.2696,4085.4,27778.2,2.116,2.116,8402.8,37385.8,2.9625,2.9625,12502.8,38526.6,3.8089,3.8089,34136.2,251164.3,4.6553,4.6553,364884.4,261979.3,7.1945,5.5017,376866.4,279158.6,8.041,6.3481,474395.6,306141.5,8.8874,8.041,508508.5,386530.2,9.7338,8.8874,787026.6,412353.3,10.5802,11.4266
2026-02-15T11:35:00Z,ARB-USDT,0.118265,0.118265,0.118265,0.118265,1122.2,1158.3,1086.1,2.1139,2.1139,2220.0,15610.3,2.9595,2.9595,3260.2,228077.1,3.805,3.805,9285.2,237666.2,5.4961,4.6506,234364.1,247551.0,6.3417,6.3417,344513.1,252535.8,7.1872,7.1872,356497.7,279724.1,8.0328,8.0328,456103.8,311436.8,8.8784,9.7239,467305.6,562257.9,9.7239,10.5695,482545.5,594120.0,10.5695,13.9517
2026-02-15T11:40:00Z,ARB-USDT,0.118245,0.118245,0.118245,0.118245,1093.0,1164.1,1021.9,1.2686,1.2686,2328.2,19003.3,2.1143,2.1143,3492.3,22191.7,2.96,2.96,4357.1,46666.3,3.8057,3.8057,20591.2,60701.7,4.6514,4.6514,33732.5,309588.9,5.4971,8.0342,41269.4,361796.3,6.3428,8.8799,44269.4,427495.7,7.1885,9.7256,151305.0,428507.7,8.0342,10.5713,158041.9,661377.3,8.8799,13.1084
2026-02-15T11:45:00Z,ARB-USDT,0.118385,0.118385,0.118385,0.118385,7471.25,1184.7,13757.8,0.4224,0.4224,10821.9,14805.9,1.2671,2.1118,12006.6,26443.1,2.1118,3.8012,13191.3,249590.2,2.9565,4.6459,27892.3,301652.9,3.8012,5.4906,242563.3,326111.0,4.6459,6.3353,278204.7,334614.0,6.3353,8.0247,286707.7,357164.4,8.0247,8.8694,299652.6,596473.8,8.8694,9.7141,318876.6,621788.1,9.7141,10.5588
2026-02-15T11:50:00Z,ARB-USDT,0.118185,0.118185,0.118185,0.118185,106882.65,1092.8,212672.5,1.2692,1.2692,2183.6,224249.5,2.1153,2.1153,3270.6,269573.8,2.9615,2.9615,21336.0,270699.4,3.8076,3.8076,24574.2,278558.2,4.6537,4.6537,27958.8,490073.0,5.4999,5.4999,39461.8,558876.9,7.1921,6.346,352153.1,567010.7,8.0382,8.0382,395250.4,594845.1,8.8844,8.8844,408446.0,625080.9,9.7305,9.7305
2026-02-15T11:55:00Z,ARB-USDT,0.118225,0.118225,0.118225,0.118225,5075.55,9011.1,1140.0,1.2688,1.2688,12419.8,2277.0,2.1146,2.1146,25232.4,3414.0,2.9605,2.9605,237905.4,4551.0,3.8063,3.8063,238452.5,7651.9,4.6521,4.6521,251857.6,37729.7,5.498,5.498,329179.9,49717.6,6.3438,6.3438,335916.8,261241.4,8.0355,7.1897,344419.8,276481.3,9.7272,9.7272,370428.3,302822.3,10.5731,10.5731
2026-02-15T12:00:00Z,ARB-USDT,0.11815,0.11815,0.11815,0.11815,4825.6,8503.0,1148.2,1.6928,1.6928,20462.9,212725.7,2.5391,2.5391,33608.1,221191.4,3.3855,3.3855,65897.7,224194.9,5.0783,4.2319,280719.9,238055.9,5.9247,5.0783,312186.2,239204.1,6.7711,5.9247,332439.5,281978.8,7.6174,6.7711,366912.4,501925.1,8.4638,7.6174,382166.6,525796.3,10.1566,8.4638,514807.3,578627.3,11.003,9.3102
2026-02-15T12:05:00Z,ARB-USDT,0.117625,0.117625,0.117625,0.117625,928.8,702.6,1155.0,1.2752,1.2752,23047.8,2310.0,2.1254,2.1254,33010.8,3449.3,3.8257,2.9756,36145.0,13107.6,4.6759,3.8257,39969.5,17442.4,5.526,4.6759,44954.3,20442.4,6.3762,6.3762,266006.1,36930.2,7.2264,7.2264,299412.6,249316.5,8.0765,8.0765,341441.8,250479.2,8.9267,8.9267,360787.1,279298.6,9.7768,9.7768
2026-02-15T12:10:00Z,ARB-USDT,0.117655,0.117655,0.117655,0.117655,5701.15,1137.6,10264.7,2.1249,2.1249,2275.2,223904.0,2.9748,2.9748,218240.8,237546.5,3.8247,3.8247,251195.5,238709.2,4.6747,6.3746,252333.1,246292.4,6.3746,7.2245,266977.7,265463.4,8.0745,8.0745,523317.8,513706.8,8.9244,8.9244,568683.8,522320.0,9.7743,10.6243,579976.0,534861.7,10.6243,11.4742,595235.1,573814.2,11.4742,13.1741
2026-02-15T12:15:00Z,ARB-USDT,0.117645,0.117645,0.117645,0.117645,1006.2,1094.6,917.8,1.275,1.275,2189.2,1999.5,2.125,2.125,14359.2,224087.2,2.9751,2.9751,28886.4,225168.4,3.8251,3.8251,38568.2,239639.8,4.6751,4.6751,41568.2,241399.0,5.5251,5.5251,68721.4,244570.6,6.3751,6.3751,69733.4,283740.1,7.2251,7.2251,124401.1,504612.5,8.0751,8.0751,405732.3,509597.3,8.9252,8.9252
2026-02-15T12:20:00Z,ARB-USDT,0.117855,0.117855,0.117855,0.117855,1071.45,1192.4,950.5,1.2728,1.2728,2384.8,11264.3,2.1213,2.1213,3577.2,12230.7,2.9698,2.9698,41359.4,30900.4,3.8183,3.8183,54487.1,36564.8,4.6668,4.6668,55613.2,248501.0,5.5153,5.5153,87818.0,257023.2,7.2123,6.3638,311343.1,272308.4,8.0608,8.0608,336673.7,317693.3,9.7578,8.9093,359928.3,340114.2,10.6063,9.7578
2026-02-15T12:25:00Z,ARB-USDT,0.117875,0.117875,0.117875,0.117875,7460.15,903.5,14016.8,1.2725,1.2725,1881.4,23620.8,2.1209,2.1209,2859.2,24738.2,2.9692,2.9692,18210.1,36095.5,3.8176,3.8176,50681.5,58038.8,4.666,4.666,80804.6,271209.9,5.5143,5.5143,163093.9,353341.7,6.3627,7.211,209103.8,419567.2,7.211,8.0594,463815.9,424552.0,8.0594,9.7561,464827.9,433074.2,9.7561,10.6045
2026-02-15T12:30:00Z,ARB-USDT,0.118015,0.118015,0.118015,0.118015,6069.5,11049.2,1089.8,1.271,1.271,48662.9,2179.6,2.1184,2.1184,49627.8,3269.4,2.9657,2.9657,55620.4,4359.2,3.8131,3.8131,278182.1,13923.3,4.6604,4.6604,279294.0,22819.3,5.5078,5.5078,297694.0,25819.3,6.3551,6.3551,336812.9,39643.6,7.2025,7.2025,348815.3,42643.6,8.8972,8.0498,415296.3,51165.8,9.7445,8.8972
2026-02-15T12:35:00Z,ARB-USDT,0.117525,0.117525,0.117525,0.117525,10620.95,12711.0,8530.9,3.829,3.829,148195.1,27137.4,5.5307,4.6799,369555.3,43203.7,6.3816,5.5307,401474.1,66449.7,9.7852,6.3816,418342.0,305188.1,10.636,7.2325,457295.8,331430.6,12.3378,8.0834,678755.7,350667.4,13.1887,8.9343,788622.6,394125.6,16.5922,9.7852,800591.0,436640.2,17.4431,11.4869,809121.9,436915.1,19.1449,14.0396
2026-02-15T12:40:00Z,ARB-USDT,0.11766,0.11766,0.11766,0.11766,5198.5,9257.2,1139.8,1.6998,1.6998,18788.6,2217.9,2.5497,2.5497,21916.0,14797.0,3.3996,3.3996,22826.8,15875.1,4.2495,4.2495,29297.0,19134.6,5.0994,5.0994,37827.9,24672.0,5.9493,5.9493,40827.9,243849.4,6.7993,6.7993,456499.8,283060.7,7.6492,7.6492,475805.5,305706.4,8.4991,8.4991,495673.7,353420.0,10.1989,9.349
2026-02-15T12:45:00Z,ARB-USDT,0.116845,0.116845,0.116845,0.116845,8563.45,8565.3,8561.6,2.1396,2.1396,20077.4,9701.1,3.8513,2.9954,234145.9,13815.9,4.7071,5.5629,242711.2,30886.0,5.5629,6.4188,249599.1,245968.6,6.4188,7.2746,255688.6,247083.4,7.2746,8.1304,260673.4,386988.0,8.9863,8.9863,269238.7,388102.8,9.8421,10.6979,293579.9,405515.9,10.6979,11.5538,550489.6,619346.4,11.5538,12.4096
2026-02-15T12:50:00Z,ARB-USDT,0.115955,0.115955,0.115955,0.115955,8555.55,4984.8,12126.3,2.156,2.156,6110.1,15126.3,3.0184,5.6056,221738.8,18555.6,3.8808,6.468,222842.4,234054.2,4.7432,7.3304,248327.7,242684.1,8.1928,8.1928,507199.3,243737.7,9.0552,9.0552,531114.6,256955.1,9.9176,10.78,543669.4,288969.8,10.78,11.6424,591857.5,504459.1,11.6424,12.5049,612430.8,505562.7,12.5049,14.2297
2026-02-15T12:55:00Z,ARB-USDT,0.11505,0.11505,0.11505,0.11505,4793.4,891.8,8695.0,2.6076,2.6076,3891.8,9790.4,3.4767,4.3459,12592.2,15353.6,4.3459,5.2151,20577.0,256316.0,5.2151,6.0843,237883.2,257431.6,6.0843,6.9535,246575.4,267241.3,7.8227,9.5611,260077.7,273978.2,8.6919,10.4302,260921.7,497130.1,9.5611,12.1686,520904.7,514804.2,10.4302,13.907,534789.8,515919.8,11.2994,14.7762
2026-02-15T13:00:00Z,ARB-USDT,0.115845,0.115845,0.115845,0.115845,115310.8,13755.9,216865.7,2.1581,2.1581,14786.1,217963.1,3.0213,3.8845,24453.7,227761.8,3.8845,5.6109,25484.0,241207.5,4.7477,6.4742,34178.1,247296.9,5.6109,7.3374,250971.2,254033.8,6.4742,8.2006,279080.1,263832.5,7.3374,9.0638,305347.7,479796.5,8.2006,9.9271,324774.1,543189.2,9.0638,10.7903,344628.6,582651.0,10.7903,13.3799
2026-02-15T13:05:00Z,ARB-USDT,0.11585,0.11585,0.11585,0.11585,1590.5,1995.9,1185.1,1.7264,1.7264,11285.6,9819.6,3.4527,2.5896,12477.4,37044.3,4.3159,4.3159,48687.6,39201.3,5.1791,5.1791,81677.9,40386.4,6.0423,6.0423,100961.2,263974.3,6.9055,6.9055,115607.0,272668.4,7.7687,7.7687,339930.8,273853.5,8.6319,8.6319,372326.6,305715.5,9.495,9.495,379063.5,329118.1,10.3582,10.3582
2026-02-15T13:10:00Z,ARB-USDT,0.115815,0.115815,0.115815,0.115815,112543.25,224289.4,797.1,1.2952,1.2952,235739.3,1892.9,2.1586,2.1586,237719.1,14761.5,3.0221,4.749,246413.2,17342.8,3.8855,5.6124,280650.5,23423.4,5.6124,6.4758,562316.9,36882.8,6.4758,7.3393,605273.8,38077.8,7.3393,8.2027,616724.7,46771.9,9.0662,9.0662,634395.4,297445.2,9.9296,9.9296,662545.7,304182.1,10.7931,10.7931
2026-02-15T13:15:00Z,ARB-USDT,0.11585,0.11585,0.11585,0.11585,4942.95,1191.8,8694.1,0.8632,0.8632,2383.6,12359.6,1.7264,2.5896,12214.0,35865.1,2.5896,3.4527,13405.8,45708.2,3.4527,4.3159,19341.8,69718.2,4.3159,5.1791,32698.9,289265.3,5.1791,6.0423,35698.9,296002.2,6.0423,6.9055,52321.5,324376.5,6.9055,7.7687,85056.7,371985.8,7.7687,8.6319,320064.9,397216.6,8.6319,12.0846
2026-02-15T13:20:00Z,ARB-USDT,0.11573,0.11573,0.11573,0.11573,1965.6,2827.8,1103.4,1.7282,1.7282,24696.5,10900.9,3.4563,3.4563,27696.5,28918.4,4.3204,5.1845,40016.8,56664.8,5.1845,6.0486,43016.8,282239.9,6.0486,6.9126,80797.7,283343.3,6.9126,7.7767,303629.3,290080.2,7.7767,9.5049,336396.9,318890.9,8.6408,10.369,378894.0,350550.3,9.5049,12.0971,387588.1,601212.6,10.369,12.9612
2026-02-15T13:25:00Z,ARB-USDT,0.11493,0.11493,0.11493,0.11493,674.4,262.9,1085.9,0.8701,0.8701,1329.0,218373.2,3.4804,2.6103,14541.7,227067.3,4.3505,5.2206,15592.3,457976.9,5.2206,8.7009,16536.9,595471.8,6.9608,13.9215,243406.3,607165.9,8.7009,14.7916,244586.4,824349.4,10.4411,15.6617,253297.2,850409.1,11.3112,16.5318,264964.1,945716.7,13.0514,17.4019,285920.5,974130.0,13.9215,18.272
2026-02-15T13:30:00Z,ARB-USDT,0.114835,0.114835,0.114835,0.114835,4740.1,768.9,8711.3,2.177,2.177,11998.9,9794.4,3.0479,3.0479,23714.9,10877.5,3.9187,3.9187,60238.6,13877.5,4.7895,4.7895,64007.6,231410.6,5.6603,5.6603,295423.9,259793.0,6.5311,6.5311,304971.0,269655.7,8.2727,7.4019,317248.5,301389.7,9.1436,9.1436,343520.4,519017.5,10.0144,10.0144,343850.3,534459.5,11.756,10.8852
2026-02-15T13:35:00Z,ARB-USDT,0.11458,0.11458,0.11458,0.11458,109666.1,1144.1,218188.1,0.8728,0.8728,2288.2,218869.6,1.7455,1.7455,14106.4,268228.3,3.491,2.6183,15250.5,279923.1,4.3638,3.491,18250.5,288020.8,6.1093,4.3638,51153.5,288602.8,6.982,5.2365,269513.1,532868.2,7.8548,6.1093,279260.3,533545.6,8.7275,6.982,316085.4,568906.4,9.6003,7.8548,328441.7,577845.5,10.473,8.7275
2026-02-15T13:40:00Z,ARB-USDT,0.11433,0.11433,0.11433,0.11433,5426.25,1146.2,9706.3,1.7493,1.7493,2292.4,10743.9,2.624,3.4986,221062.9,13069.9,3.4986,4.3733,224023.5,48087.8,4.3733,5.248,232779.2,56844.3,5.248,6.1226,247620.0,60792.6,6.1226,7.8719,248766.2,279505.6,6.9973,8.7466,248862.5,289210.4,7.8719,9.6213,262013.4,310174.5,8.7466,10.4959,270769.9,414298.4,9.6213,11.3706
2026-02-15T13:45:00Z,ARB-USDT,0.113915,0.113915,0.113915,0.113915,110838.7,220221.6,1455.8,2.1946,2.1946,231355.9,10233.5,4.8282,3.0725,236340.7,11689.3,5.706,3.9503,237658.1,13145.1,6.5839,5.706,244395.0,24905.2,7.4617,6.5839,253261.7,26361.0,8.3396,7.4617,471764.5,29361.0,9.2174,8.3396,480551.8,34609.7,10.0952,9.2174,488684.6,39065.5,10.9731,10.0952,493933.3,279400.0,11.8509,10.9731
2026-02-15T13:50:00Z,ARB-USDT,0.11383,0.11383,0.11383,0.11383,4970.95,8789.9,1152.0,0.8785,0.8785,9616.3,11105.6,3.514,2.6355,22534.1,12257.6,5.271,4.3925,25534.1,232948.5,6.1495,5.271,62701.7,253461.1,7.028,6.1495,83543.2,254613.1,7.9065,7.028,90280.1,278489.5,8.785,7.9065,321440.1,304628.4,9.6635,8.785,334821.6,311365.3,10.542,10.542,343623.2,370103.1,11.4205,11.4205
2026-02-15T13:55:00Z,ARB-USDT,0.114015,0.114015,0.114015,0.114015,6467.2,11775.8,1158.6,0.4385,0.4385,232880.3,2250.0,1.3156,1.3156,235836.9,3408.6,2.1927,2.1927,260748.7,4567.2,3.0698,3.0698,261615.3,5725.8,4.8239,3.9468,299081.1,20299.1,5.701,4.8239,580669.9,40223.1,6.5781,5.701,604772.4,43223.1,7.4552,8.3322,613552.8,51471.8,10.9635,9.2093,751320.4,73588.5,11.8405,10.0864
2026-02-15T14:00:00Z,ARB-USDT,0.11416,0.11416,0.11416,0.11416,20444.55,25403.2,15485.9,2.6279,2.6279,38045.6,16692.6,4.3798,4.3798,257122.8,19692.6,5.2558,5.2558,257953.2,23899.3,6.1317,6.1317,293561.5,282942.0,7.0077,7.0077,302982.9,354628.1,7.8837,7.8837,303832.1,355794.9,8.7596,8.7596,356204.6,364678.6,9.6356,9.6356,576380.2,373480.2,10.5116,10.5116,600617.5,373863.9,12.2635,11.3875
2026-02-15T14:05:00Z,ARB-USDT,0.114385,0.114385,0.114385,0.114385,5615.85,3870.0,7361.7,0.4371,0.4371,12049.7,8514.4,2.1856,1.3114,28325.3,9667.1,3.0598,3.0598,255621.6,19563.1,3.9341,4.8083,261256.7,56714.5,4.8083,5.6826,274401.0,57867.2,7.431,6.5568,282396.5,79038.5,8.3053,7.431,324375.2,306218.8,9.1795,8.3053,590146.9,325625.6,10.928,10.0538,598899.6,354232.8,11.8022,11.8022
2026-02-15T14:10:00Z,ARB-USDT,0.114215,0.114215,0.114215,0.114215,1151.8,1147.4,1156.2,1.3133,1.3133,2302.0,2312.4,2.1889,2.1889,18252.3,12227.2,3.0644,3.0644,20798.5,235909.7,3.9399,3.9399,23798.5,237052.6,4.8155,4.8155,45363.8,262505.6,5.691,5.691,48363.8,285008.3,6.5666,6.5666,480977.4,289912.2,7.4421,7.4421,503064.4,508625.2,8.3176,8.3176,511386.4,517426.8,9.1932,10.0687
2026-02-15T14:15:00Z,ARB-USDT,0.11425,0.11425,0.11425,0.11425,7235.45,8759.6,5711.3,1.7505,1.7505,9851.3,6911.8,2.6258,2.6258,13918.2,19828.8,5.2516,3.5011,28264.7,21029.3,6.1269,4.3764,49462.2,249544.0,7.0022,5.2516,52462.2,267250.5,7.8775,7.0022,88409.8,273250.1,8.7527,7.8775,324815.9,321225.9,9.628,8.7527,544799.7,539843.3,10.5033,10.5033,558505.2,549829.3,11.3786,11.3786
2026-02-15T14:20:00Z,ARB-USDT,0.114265,0.114265,0.114265,0.114265,9464.35,17809.9,1118.8,0.4376,0.4376,35441.0,2237.6,4.8134,1.3127,52895.7,3327.6,5.6885,2.1879,98469.1,4504.6,6.5637,3.0631,347300.7,5594.6,7.4388,3.9382,357263.1,23148.7,8.314,5.6885,378413.4,241928.7,10.0643,6.5637,386399.1,244928.7,10.9395,8.314,410972.2,267407.9,11.8146,9.1892,434817.5,498481.8,12.6898,10.9395
2026-02-15T14:25:00Z,ARB-USDT,0.114275,0.114275,0.114275,0.114275,10918.2,5954.7,15881.7,0.4375,0.4375,7410.7,17073.2,3.0628,1.3126,8310.1,18264.7,3.9379,2.1877,9156.0,19423.2,4.813,3.0628,10055.3,23501.7,5.688,3.9379,18907.5,69068.3,7.4382,6.5631,246608.5,72068.3,8.3133,7.4382,270413.6,85985.7,9.1884,8.3133,282814.0,304784.9,10.0634,9.1884,291574.4,313586.5,10.9385,10.0634
2026-02-15T14:30:00Z,ARB-USDT,0.11459,0.11459,0.11459,0.11459,1749.0,1173.4,2324.6,0.8727,0.8727,2270.0,11879.2,1.7454,1.7454,3366.6,12704.7,2.618,2.618,13198.5,240682.3,3.4907,3.4907,14295.1,248860.4,4.3634,4.3634,17639.8,262775.7,5.2361,5.2361,22500.9,271568.0,6.1087,6.1087,34233.8,288840.9,6.9814,6.9814,75829.3,506867.3,7.8541,7.8541,80733.2,534821.6,8.7268,8.7268
2026-02-15T14:35:00Z,ARB-USDT,0.114945,0.114945,0.114945,0.114945,1175.1,1202.2,1148.0,1.305,1.305,5409.8,11097.6,2.175,2.175,19876.8,12245.6,3.0449,3.0449,29396.0,26321.4,3.9149,3.9149,272503.4,36199.0,4.7849,4.7849,305015.1,47278.7,6.5249,5.6549,336556.6,50278.7,7.3948,6.5249,354065.2,267717.2,8.2648,7.3948,358969.1,283255.7,9.1348,9.1348,454886.6,309037.2,10.0048,10.0048
2026-02-15T14:40:00Z,ARB-USDT,0.11516,0.11516,0.11516,0.11516,113931.95,226742.7,1121.2,1.7367,1.7367,227855.7,2242.4,2.6051,2.6051,231967.3,9812.0,3.4734,3.4734,236404.6,16684.1,4.3418,4.3418,237516.2,17883.0,5.2101,5.2101,240516.2,42284.2,6.0785,6.9469,484452.5,287037.7,6.9469,7.8152,508889.7,317848.0,7.8152,9.5519,540559.6,331649.0,8.6836,11.2886,724471.3,350962.6,9.5519,13.8937
2026-02-15T14:45:00Z,ARB-USDT,0.11515,0.11515,0.11515,0.11515,1031.35,1084.5,978.2,1.7369,1.7369,10860.0,12575.6,2.6053,2.6053,35608.8,13553.2,3.4737,3.4737,62037.4,28879.6,4.3422,4.3422,63158.6,34919.9,5.2106,5.2106,77229.8,43721.5,6.079,6.079,99625.7,260669.4,6.9475,6.9475,316884.7,267406.3,7.8159,7.8159,334169.2,285088.5,8.6843,9.5528,368303.8,352718.5,9.5528,10.4212
2026-02-15T14:50:00Z,ARB-USDT,0.115215,0.115215,0.115215,0.115215,109042.15,1117.5,216966.8,1.3019,1.3019,2235.0,225649.2,2.1699,2.1699,25716.2,228471.4,3.0378,3.0378,30062.8,238301.5,3.9057,3.9057,34008.5,251625.4,4.7737,4.7737,37008.5,254625.4,5.6416,5.6416,43745.4,471479.2,6.5096,6.5096,90338.9,486217.5,7.3775,7.3775,103929.4,498253.6,8.2455,8.2455,130854.1,504990.5,9.1134,10.8493
2026-02-15T14:55:00Z,ARB-USDT,0.115275,0.115275,0.115275,0.115275,2832.7,3847.3,1818.1,0.4337,0.4337,13464.7,17736.1,1.3012,2.1687,14315.1,18900.4,2.1687,3.0362,15300.2,20050.2,3.0362,3.9037,16159.5,29850.3,3.9037,4.7712,19159.5,37737.0,4.7712,5.6387,60581.0,51442.5,5.6387,6.5062,66364.8,294674.3,6.5062,7.3737,93228.2,319117.3,7.3737,8.2412,332364.2,331406.1,8.2412,9.9761
2026-02-15T15:00:00Z,ARB-USDT,0.11537,0.11537,0.11537,0.11537,112125.45,4824.9,219426.0,1.7336,1.7336,5980.4,228831.3,2.6003,2.6003,15811.1,253855.3,3.4671,3.4671,16966.6,280325.1,4.3339,4.3339,18049.0,324977.1,5.2007,6.9342,28337.5,541511.6,6.0674,7.801,43629.4,664641.2,6.9342,8.6678,46629.4,692854.8,7.801,10.4013,62043.1,701608.1,10.4013,11.2681,82341.2,706512.0,11.2681,13.0016
2026-02-15T15:05:00Z,ARB-USDT,0.115395,0.115395,0.115395,0.115395,7497.6,1088.3,13906.9,1.2999,1.2999,5525.0,14831.2,2.1665,2.1665,6691.6,15758.6,3.0331,3.0331,7779.9,48428.3,3.8996,3.8996,17669.8,273801.9,4.7662,4.7662,21535.9,280538.8,5.6328,5.6328,24535.9,314925.4,7.366,6.4994,43206.3,320370.8,8.2326,8.2326,268683.2,385568.7,9.0992,9.0992,277358.5,610998.6,10.8324,9.9658
2026-02-15T15:10:00Z,ARB-USDT,0.115485,0.115485,0.115485,0.115485,8405.1,1139.9,15670.3,1.2989,1.2989,2233.9,28956.0,2.1648,2.1648,12050.9,38948.9,3.0307,3.0307,13205.7,256684.1,3.8966,3.8966,14360.5,266704.2,4.7625,4.7625,18377.2,273441.1,5.6284,5.6284,31106.0,285712.1,7.3603,6.4943,256554.7,364717.8,8.2262,8.2262,279410.6,456243.5,9.958,9.0921,327423.2,711512.1,11.6898,9.958
2026-02-15T15:15:00Z,ARB-USDT,0.115215,0.115215,0.115215,0.115215,4894.95,8684.4,1105.5,0.434,0.434,22252.0,2211.0,1.3019,1.3019,25401.0,3316.5,2.1699,2.1699,28401.0,4422.0,3.0378,3.0378,38137.9,14329.1,5.6416,3.9057,67058.2,16029.3,6.5096,5.6416,91180.8,23933.2,8.2455,6.5096,112267.6,35734.8,9.1134,7.3775,330070.9,49807.9,9.9813,8.2455,377215.0,266737.0,10.8493,9.1134
2026-02-15T15:20:00Z,ARB-USDT,0.115255,0.115255,0.115255,0.115255,4908.25,8682.3,1134.2,1.3015,1.3015,226652.2,5492.0,2.1691,2.1691,227655.3,8326.9,3.0367,3.0367,231856.8,12461.1,3.9044,3.9044,246975.2,36098.9,4.772,4.772,248003.8,261857.8,5.6397,5.6397,534619.0,282847.0,7.375,7.375,573160.2,312522.7,8.2426,8.2426,732140.5,321324.3,9.1102,9.1102,740462.5,326228.2,9.9779,9.9779
2026-02-15T15:25:00Z,ARB-USDT,0.115075,0.115075,0.115075,0.115075,5198.05,1135.7,9260.4,1.3035,1.3035,3053.2,12201.4,2.1725,2.1725,4188.9,239069.0,3.0415,3.0415,8678.9,243212.9,3.9105,3.9105,18528.5,244104.8,4.7795,4.7795,23800.0,266494.9,5.6485,5.6485,254679.6,273231.8,6.5175,6.5175,289945.7,297222.6,7.3865,7.3865,307501.3,523012.4,9.9935,8.2555,322937.6,583005.5,10.8625,10.8625
2026-02-15T15:30:00Z,ARB-USDT,0.115145,0.115145,0.115145,0.115145,11892.35,22607.9,1176.8,0.4342,0.4342,24801.6,2370.5,2.1712,1.3027,26501.2,3564.2,3.0396,2.1712,48619.2,4757.9,3.9081,3.0396,63070.6,5951.6,4.7766,3.9081,80561.8,8094.9,5.6451,4.7766,327337.9,39314.6,6.5135,5.6451,365022.9,42314.6,7.382,8.2505,530782.6,57853.1,8.2505,9.1189,539584.2,94159.0,9.1189,9.9874
2026-02-15T15:35:00Z,ARB-USDT,0.115155,0.115155,0.115155,0.115155,17732.8,34349.6,1116.0,1.3026,1.3026,34917.9,2310.1,2.171,2.171,38082.6,12245.3,3.0394,3.0394,43355.2,13371.9,3.9078,3.9078,291602.4,38970.5,4.7762,4.7762,314856.8,50772.1,5.6446,6.513,319760.7,73073.3,8.2498,7.3814,352123.9,92106.9,9.1181,8.2498,612893.2,100873.6,9.9865,9.1181,642446.5,143543.4,10.8549,9.9865
2026-02-15T15:40:00Z,ARB-USDT,0.11522,0.11522,0.11522,0.11522,4888.9,8684.5,1093.3,0.8679,0.8679,9689.7,2186.6,1.7358,1.7358,26016.4,3279.9,2.6037,2.6037,272737.3,13174.8,3.4716,3.4716,273745.6,14348.7,4.3395,5.2074,315795.6,16514.7,5.2074,6.0753,322532.5,41898.5,6.0753,6.9432,336238.0,67756.7,6.9432,7.8111,355715.0,98983.8,7.8111,10.4149,608446.9,417950.7,8.679,11.2828
2026-02-15T15:45:00Z,ARB-USDT,0.1151,0.1151,0.1151,0.1151,6522.55,3233.7,9811.4,1.7376,1.7376,4047.3,10931.2,3.4752,2.6064,24994.2,12091.8,4.344,3.4752,243371.4,13252.4,5.2129,5.2129,267539.0,22054.0,6.0817,6.9505,311393.9,246279.6,6.9505,9.5569,320088.8,255081.2,7.8193,10.4257,333794.3,259985.1,8.6881,11.2945,382257.5,355408.5,9.5569,13.901,643210.2,370361.6,10.4257,14.7698
2026-02-15T15:50:00Z,ARB-USDT,0.11486,0.11486,0.11486,0.11486,1874.85,2626.1,1123.6,0.8706,0.8706,3481.1,2318.9,1.7413,1.7413,4334.8,3514.2,2.6119,2.6119,5189.3,15680.0,3.4825,3.4825,6042.9,17323.6,4.3531,4.3531,225868.2,20323.6,5.2238,5.2238,291192.9,35641.9,6.0944,6.0944,292653.3,61732.2,6.965,6.965,315071.9,77270.7,7.8356,7.8356,476861.4,294832.2,9.5769,8.7063
2026-02-15T15:55:00Z,ARB-USDT,0.115055,0.115055,0.115055,0.115055,4888.9,8697.2,1080.6,1.3037,1.3037,9612.1,13117.2,2.1729,2.1729,10523.2,14232.4,3.042,3.042,11440.4,15313.0,3.9112,3.9112,14550.1,40003.0,4.7803,4.7803,34384.5,61827.8,5.6495,5.6495,260359.6,68564.7,6.5186,7.3878,285938.8,71564.7,7.3878,8.2569,309807.9,302548.1,8.2569,9.1261,323411.2,368549.8,9.1261,9.9952
2026-02-15T16:00:00Z,ARB-USDT,0.11479,0.11479,0.11479,0.11479,1128.75,1174.8,1082.7,1.7423,1.7423,9244.2,30774.6,3.4846,2.6135,18006.0,32438.2,4.3558,3.4846,27856.6,40257.8,5.2269,4.3558,31986.4,63145.6,7.8404,5.2269,70308.6,344183.8,8.7116,6.0981,79028.5,345375.2,9.5827,6.9692,322505.3,355231.0,10.4539,7.8404,337930.4,360134.9,11.325,8.7116,368680.1,396837.3,12.1962,10.4539
2026-02-15T16:05:00Z,ARB-USDT,0.114365,0.114365,0.114365,0.114365,4908.0,1068.2,8747.8,1.3116,1.3116,13947.1,227355.7,3.0604,3.0604,29594.8,228556.2,3.9348,3.9348,42463.0,240584.1,4.8092,4.8092,74979.8,261186.2,5.6836,6.558,77979.8,279586.2,6.558,7.4323,86957.6,317222.3,7.4323,8.3067,344382.0,565733.4,8.3067,9.1811,369238.8,567353.1,9.1811,10.9299,394774.4,613224.0,10.0555,12.6787
2026-02-15T16:10:00Z,ARB-USDT,0.11479,0.11479,0.11479,0.11479,1002.35,596.7,1408.0,1.7423,1.7423,1500.1,2572.9,2.6135,2.6135,248308.3,3737.8,3.4846,3.4846,261732.4,4902.7,4.3558,4.3558,304161.0,6067.6,5.2269,6.0981,328066.7,8174.6,6.9692,6.9692,331066.7,226039.5,8.7116,9.5827,358501.3,248844.2,9.5827,10.4539,367302.9,255581.1,10.4539,13.0673,586379.3,264382.7,11.325,13.9385
2026-02-15T16:15:00Z,ARB-USDT,0.11508,0.11508,0.11508,0.11508,12132.45,1187.5,23077.4,2.6069,2.6069,2375.0,51525.8,3.4758,3.4758,21061.9,55120.1,4.3448,4.3448,33927.8,278993.4,5.2138,5.2138,252478.2,279587.6,6.0827,6.0827,261279.8,321960.4,7.8206,6.9517,284109.8,355188.3,8.6896,10.4275,305576.8,572277.5,9.5586,11.2965,319179.4,599586.8,10.4275,12.1655,392482.1,630525.5,11.2965,13.0344
2026-02-15T16:20:00Z,ARB-USDT,0.11467,0.11467,0.11467,0.11467,4724.1,723.4,8724.8,0.8721,0.8721,1916.0,9848.9,1.7441,1.7441,5092.5,10973.0,2.6162,2.6162,8739.1,12097.1,3.4883,3.4883,21129.7,14899.8,4.3603,4.3603,29033.6,30238.9,5.2324,5.2324,289525.3,65334.3,6.1045,6.1045,298326.9,121741.9,6.9765,6.9765,306459.7,159497.0,7.8486,7.8486,323965.7,377456.8,8.7207,8.7207
2026-02-15T16:25:00Z,ARB-USDT,0.115,0.115,0.115,0.115,6402.4,2969.8,9835.0,0.8696,0.8696,17640.4,11001.5,1.7391,1.7391,18475.6,20969.6,2.6087,2.6087,19517.3,22136.1,3.4783,3.4783,282590.5,24997.3,4.3478,4.3478,295273.8,59614.2,5.2174,6.087,317948.4,82259.3,6.087,6.9565,348912.2,299339.1,6.9565,9.5652,357614.7,324843.4,7.8261,10.4348,627412.1,333645.0,8.6957,11.3043
2026-02-15T16:30:00Z,ARB-USDT,0.11467,0.11467,0.11467,0.11467,4921.5,96.0,9747.0,0.8721,0.8721,640.5,30099.9,1.7441,1.7441,4809.8,30919.0,2.6162,2.6162,5979.1,38088.6,3.4883,3.4883,26382.5,39110.7,4.3603,4.3603,31744.9,47912.3,5.2324,5.2324,54202.2,370624.5,6.1045,6.1045,55371.5,372470.5,6.9765,6.9765,93706.0,382118.4,7.8486,7.8486,109418.3,421958.5,9.5927,10.4648
2026-02-15T16:35:00Z,ARB-USDT,0.11453,0.11453,0.11453,0.11453,4957.0,8736.7,1177.3,0.8731,0.8731,9778.0,2354.6,2.6194,1.7463,26717.9,3531.9,3.4925,2.6194,40246.4,4639.7,4.3657,3.4925,47195.9,225129.6,5.2388,4.3657,47292.1,235568.8,6.9851,6.1119,54029.0,244370.4,7.8582,6.9851,62769.5,253177.5,10.4776,7.8582,461985.0,489875.4,11.3507,9.6045,482466.7,541130.8,13.097,10.4776
2026-02-15T16:40:00Z,ARB-USDT,0.11485,0.11485,0.11485,0.11485,111048.9,220956.9,1140.9,1.7414,1.7414,263113.3,2281.8,3.4828,2.6121,264150.5,18297.1,4.3535,3.4828,264468.9,19438.0,5.2242,4.3535,286279.8,20578.9,6.0949,5.2242,528019.3,29380.5,6.9656,6.0949,529865.3,36117.4,7.8363,7.8363,557755.5,322249.0,8.707,8.707,573294.0,331104.7,9.5777,9.5777,630283.7,336008.6,10.4484,10.4484
2026-02-15T16:45:00Z,ARB-USDT,0.114785,0.114785,0.114785,0.114785,8198.1,1036.3,15359.9,1.3068,1.3068,10786.5,16543.5,2.178,2.178,11766.7,26441.7,3.0492,3.0492,27338.8,28735.1,3.9204,3.9204,30517.8,67824.3,4.7916,4.7916,42319.4,325774.2,5.6628,5.6628,260108.4,340338.0,6.534,6.534,268430.4,375150.4,7.4051,7.4051,298428.3,376866.1,8.2763,8.2763,307323.2,385667.7,9.1475,9.1475
2026-02-15T16:50:00Z,ARB-USDT,0.1149,0.1149,0.1149,0.1149,9126.0,8388.4,9863.6,0.8703,0.8703,226073.1,11019.8,2.611,1.7406,226897.9,12176.0,3.4813,2.611,275641.1,13332.2,4.3516,3.4813,315517.5,23290.0,6.0923,4.3516,329130.7,40224.2,6.9626,6.0923,599089.5,44325.1,7.8329,6.9626,607222.3,313252.2,9.5735,7.8329,704920.0,322053.8,10.4439,11.3142,1011748.3,366810.4,12.1845,12.1845
2026-02-15T16:55:00Z,ARB-USDT,0.11496,0.11496,0.11496,0.11496,12254.2,8703.9,15804.5,0.8699,0.8699,226170.8,16975.8,2.6096,1.7397,232875.2,18147.1,3.4795,2.6096,234664.9,29259.8,4.3493,3.4795,243466.5,39108.3,5.2192,4.3493,244289.3,47532.2,6.0891,5.2192,528023.0,62856.8,6.9589,6.0891,551905.4,129137.4,7.8288,6.9589,569413.3,255933.6,8.6987,7.8288,589774.8,473334.3,9.5685,8.6987
2026-02-15T17:00:00Z,ARB-USDT,0.114935,0.114935,0.114935,0.114935,1428.5,1699.9,1157.1,0.435,0.435,2480.8,4084.8,3.0452,1.3051,14608.6,5241.9,3.9153,2.1751,15414.7,31385.5,4.7853,3.0452,27642.0,49785.5,6.5254,3.9153,72789.1,58587.1,7.3955,6.5254,103398.6,86483.5,8.2655,7.3955,108302.5,93220.4,10.0057,10.0057,325892.4,147134.7,10.8757,10.8757,355218.8,372990.9,11.7458,11.7458
2026-02-15T17:05:00Z,ARB-USDT,0.115005,0.115005,0.115005,0.115005,3901.45,6614.5,1188.4,1.3043,1.3043,12501.6,11178.4,2.1738,3.0433,230535.8,13506.3,3.0433,3.9129,231397.4,14601.6,3.9129,4.7824,255219.4,31006.9,4.7824,5.6519,284966.1,34006.9,5.6519,6.5215,293767.7,42808.5,6.5215,7.391,554648.6,45808.5,7.391,9.13,739282.4,100589.1,9.13,9.9996,778979.3,326696.9,9.9996,10.8691
2026-02-15T17:10:00Z,ARB-USDT,0.114935,0.114935,0.114935,0.114935,10682.25,20281.0,1083.5,1.3051,1.3051,21433.0,2133.3,2.1751,2.1751,22585.0,3188.0,3.0452,3.0452,26301.1,4237.7,3.9153,3.9153,47718.7,15779.2,4.7853,4.7853,335051.0,40096.6,5.6554,5.6554,355293.7,271104.4,6.5254,6.5254,387659.4,277841.3,7.3955,8.2655,406059.4,286642.9,8.2655,9.1356,444074.6,374404.2,9.1356,10.0057
2026-02-15T17:15:00Z,ARB-USDT,0.11449,0.11449,0.11449,0.11449,11004.25,12098.8,9909.7,0.8734,0.8734,13292.9,11099.8,1.7469,1.7469,17049.0,12273.2,2.6203,2.6203,19987.0,13463.3,3.4938,3.4938,24181.1,16460.7,4.3672,4.3672,53586.8,43284.6,5.2406,5.2406,323198.3,58846.8,6.1141,6.1141,332537.1,67648.4,6.9875,6.9875,341338.7,285960.4,7.8609,7.8609,364868.8,308597.6,8.7344,8.7344
2026-02-15T17:20:00Z,ARB-USDT,0.114765,0.114765,0.114765,0.114765,5849.85,8718.6,2981.1,0.4357,0.4357,9882.2,16550.2,3.0497,1.307,10985.7,20646.9,3.9211,2.1784,23667.3,36562.9,4.7924,3.0497,30253.9,40659.1,5.6637,3.9211,243250.9,276057.4,6.5351,4.7924,260773.2,291508.1,8.2778,5.6637,282891.2,418348.6,10.0205,6.5351,544532.3,475361.0,10.8918,7.4064,611246.0,494671.7,11.7632,8.2778
2026-02-15T17:25:00Z,ARB-USDT,0.11474,0.11474,0.11474,0.11474,9308.95,8720.6,9897.3,0.8715,0.8715,9919.5,10993.5,1.7431,1.7431,22696.5,249450.5,2.6146,2.6146,28629.8,250849.2,3.4861,3.4861,32322.7,260797.4,4.3577,4.3577,33460.5,274396.2,5.2292,5.2292,42181.2,283199.4,6.1007,6.1007,45181.2,288103.3,6.9723,6.9723,98970.4,521478.2,7.8438,7.8438,316996.8,561696.9,8.7154,8.7154
2026-02-15T17:30:00Z,ARB-USDT,0.11454,0.11454,0.11454,0.11454,1481.3,1855.6,1107.0,0.8731,0.8731,10593.0,2214.0,1.7461,1.7461,11731.0,12122.6,2.6192,2.6192,37919.2,13229.6,3.4922,3.4922,51349.9,17336.6,4.3653,4.3653,270599.9,41507.8,5.2383,5.2383,372564.9,62633.8,6.1114,6.1114,381366.5,289547.4,6.9845,6.9845,390103.9,296482.4,7.8575,7.8575,398842.1,319066.1,8.7306,8.7306
2026-02-15T17:35:00Z,ARB-USDT,0.114855,0.114855,0.114855,0.114855,5439.1,9791.2,1087.0,1.306,1.306,15134.4,2174.0,2.1767,2.1767,19212.6,16547.6,3.0473,3.0473,40342.6,35249.8,3.918,3.918,259096.7,36410.6,4.7886,4.7886,267808.3,38289.3,5.6593,5.6593,290959.3,43078.1,6.53,6.53,411862.4,63520.5,7.4006,7.4006,472282.7,106784.2,9.142,8.2713,707484.4,155612.5,10.0126,9.142
2026-02-15T17:40:00Z,ARB-USDT,0.11418,0.11418,0.11418,0.11418,9923.35,11085.9,8760.8,2.6274,2.6274,12145.2,33045.1,4.3791,4.3791,16305.3,43519.2,5.2549,6.1307,245177.4,292460.0,7.0065,7.0065,246337.5,293544.4,8.7581,7.8823,282350.9,294628.8,9.6339,8.7581,283511.0,295713.2,10.5097,9.6339,303864.4,330761.5,11.3855,10.5097,308768.3,344693.5,12.2613,11.3855,317666.4,358558.0,13.1372,12.2613
2026-02-15T17:45:00Z,ARB-USDT,0.112705,0.112705,0.112705,0.112705,111505.25,221808.1,1202.4,2.2182,2.2182,230687.9,13668.5,3.1055,3.1055,239569.4,14769.0,3.9927,4.88,244852.3,23648.8,4.88,8.4291,254914.2,30032.2,5.7673,9.3164,255484.5,33032.2,6.6545,10.2036,265189.0,255842.5,7.5418,11.0909,277068.8,268462.7,8.4291,12.8654,499034.5,277342.5,9.3164,15.5273,499604.9,498875.5,10.2036,16.4145
2026-02-15T17:50:00Z,ARB-USDT,0.113665,0.113665,0.113665,0.113665,11760.25,9886.2,13634.3,1.3197,1.3197,13954.9,14761.2,2.1994,2.1994,15042.2,15959.6,3.959,3.959,16127.6,244752.1,5.7186,4.8388,246041.4,252612.6,6.5983,5.7186,257779.1,294154.7,7.4781,6.5983,263062.0,295353.1,9.2377,7.4781,291853.0,304232.9,10.1175,8.3579,558095.7,315379.5,10.9972,9.2377,564832.6,535092.1,11.877,10.1175
2026-02-15T17:55:00Z,ARB-USDT,0.113715,0.113715,0.113715,0.113715,5001.4,8799.5,1203.3,0.4397,0.4397,231736.1,2406.6,2.1985,1.3191,233832.1,3609.9,3.0779,2.1985,236654.0,4813.2,3.9573,3.0779,237738.0,6016.5,4.8367,3.9573,284208.5,11213.9,5.716,4.8367,305932.8,46829.4,6.5954,5.716,525819.3,291617.6,7.4748,6.5954,538281.5,300411.2,10.113,7.4748,582299.4,309291.0,10.9924,9.2336
2026-02-15T18:00:00Z,ARB-USDT,0.113135,0.113135,0.113135,0.113135,10345.05,11847.4,8842.7,3.0936,3.0936,232900.4,9920.2,3.9775,4.8614,253622.0,245264.6,4.8614,5.7453,254794.9,257763.0,5.7453,6.6292,255904.4,263045.9,6.6292,7.5131,258827.7,307231.4,7.5131,10.1648,482880.7,393853.2,8.397,11.0487,518090.5,413452.8,9.2809,11.9326,566233.1,858274.8,10.1648,13.7004,569233.1,867154.6,11.9326,14.5843
2026-02-15T18:05:00Z,ARB-USDT,0.113565,0.113565,0.113565,0.113565,112577.35,1835.7,223319.0,0.4403,0.4403,10647.9,238760.8,1.3208,1.3208,11747.1,248510.0,3.0819,2.2014,25555.9,269462.9,3.9625,3.9625,26646.6,278270.4,5.7236,4.843,38832.7,516073.7,6.6041,5.7236,73588.7,538917.7,7.4847,6.6041,99746.8,545654.6,8.3653,7.4847,123685.5,574209.5,11.0069,8.3653,517231.1,588372.2,12.768,10.1264
2026-02-15T18:10:00Z,ARB-USDT,0.11356,0.11356,0.11356,0.11356,11339.65,1017.3,21662.0,0.8806,0.8806,2030.6,23298.6,1.7612,2.6418,3044.7,24436.4,2.6418,3.5224,25405.6,40450.4,3.5224,4.403,28601.2,41648.6,4.403,5.2836,30032.4,66344.1,5.2836,6.1641,31824.4,73081.0,6.1641,7.0447,43704.2,87243.7,7.0447,7.9253,92526.1,135170.3,7.9253,8.8059,457689.0,138028.3,8.8059,9.6865
2026-02-15T18:15:00Z,ARB-USDT,0.113645,0.113645,0.113645,0.113645,4992.15,8806.0,1178.3,1.3199,1.3199,25447.0,11236.4,3.0798,2.1998,27298.0,26525.2,3.9597,3.0798,50196.1,247544.4,4.8396,3.9597,50891.0,273671.4,5.7196,4.8396,53891.0,282551.2,6.5995,5.7196,88271.2,291547.9,7.4794,7.4794,403187.4,321152.7,8.3594,8.3594,418731.8,335315.4,9.2393,9.2393,424014.7,382113.8,10.1192,10.1192
2026-02-15T18:20:00Z,ARB-USDT,0.11396,0.11396,0.11396,0.11396,4805.6,8781.2,830.0,0.8775,0.8775,12775.2,2009.0,2.6325,1.755,13730.3,3141.1,3.51,2.6325,37058.2,18181.5,4.3875,3.51,46793.7,257978.8,5.265,4.3875,72575.2,275524.4,6.1425,6.1425,75575.2,282261.3,7.02,7.02,84455.0,319524.9,7.8975,7.8975,309276.8,355633.2,8.775,8.775,334339.6,574921.8,9.6525,9.6525
2026-02-15T18:25:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,11753.1,1146.7,22359.5,1.3232,1.3232,2293.4,243877.7,2.2053,2.2053,3440.1,257279.4,3.0874,3.9695,8264.5,258291.4,3.9695,6.6158,27121.6,263574.3,4.8516,7.4979,39565.5,492893.2,5.7337,8.38,44848.4,531607.1,7.4979,9.2621,274193.7,546048.0,8.38,11.0263,283001.6,549048.0,11.0263,12.7905,304335.9,801031.9,11.9084,13.6727
2026-02-15T18:30:00Z,ARB-USDT,0.113045,0.113045,0.113045,0.113045,1004.9,823.3,1186.5,2.2115,2.2115,222189.5,222425.4,3.9807,3.0961,235188.1,228894.8,4.8653,3.9807,251368.2,260211.8,6.6345,4.8653,253311.6,261398.3,8.4037,5.7499,268562.9,262510.0,9.2883,6.6345,555292.1,356743.9,10.1729,7.5191,590063.0,586588.8,11.0575,8.4037,614923.4,594891.6,11.9421,9.2883,620206.3,623378.7,12.8268,10.1729
2026-02-15T18:35:00Z,ARB-USDT,0.11316,0.11316,0.11316,0.11316,4926.45,8842.1,1010.8,0.8837,0.8837,10005.9,244356.0,2.6511,1.7674,11166.6,261541.9,4.4185,2.6511,12327.3,270421.7,5.3022,3.5348,255715.2,285551.1,6.1859,5.3022,256914.4,287820.7,7.0696,6.1859,291446.9,525863.5,7.9533,7.0696,303967.9,562533.7,8.837,7.9533,309250.8,618997.8,9.7207,10.6045,425597.3,660460.1,10.6045,11.4882
2026-02-15T18:40:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,11359.6,21603.9,1115.3,1.3232,1.3232,22698.1,17495.1,2.2053,2.2053,268539.7,20886.6,3.0874,3.0874,273098.2,31366.4,3.9695,3.9695,274196.5,40246.2,4.8516,5.7337,321468.9,75006.2,6.6158,6.6158,629368.6,105260.4,7.4979,7.4979,631214.6,113886.5,8.38,8.38,693195.0,126386.5,10.1442,9.2621,809753.0,135266.3,11.0263,10.1442
2026-02-15T18:45:00Z,ARB-USDT,0.11272,0.11272,0.11272,0.11272,5544.05,9957.8,1130.3,1.7743,1.7743,232813.3,2260.6,2.6615,2.6615,270281.8,3390.9,3.5486,3.5486,287593.8,24158.7,4.4358,4.4358,288693.4,25319.8,5.3229,5.3229,318245.4,28319.8,7.0972,7.0972,547295.9,37199.6,7.9844,7.9844,559501.8,40199.6,9.7587,8.8715,564784.7,267202.1,10.6458,9.7587,574528.1,378894.7,11.533,10.6458
2026-02-15T18:50:00Z,ARB-USDT,0.112875,0.112875,0.112875,0.112875,5459.95,9768.6,1151.3,1.3289,1.3289,232207.7,4383.8,2.2148,2.2148,233111.3,5535.1,3.1008,3.1008,245290.2,28429.8,4.8726,3.9867,513424.9,41241.7,6.6445,4.8726,551684.9,47978.6,7.5305,5.7586,566908.1,66378.6,8.4164,6.6445,568754.1,75174.6,9.3023,7.5305,635232.3,88777.2,10.1883,8.4164,874592.8,117633.6,11.0742,9.3023
2026-02-15T18:55:00Z,ARB-USDT,0.11296,0.11296,0.11296,0.11296,12208.7,8858.3,15559.1,0.8853,0.8853,9793.3,16706.1,1.7705,1.7705,13089.3,17853.1,2.6558,2.6558,16088.8,19000.1,3.5411,3.5411,40946.6,20147.1,4.4263,4.4263,50479.1,28999.3,6.1969,6.1969,281824.2,62406.3,7.0822,7.0822,299652.7,89113.7,7.9674,7.9674,313233.1,334078.7,8.8527,8.8527,397966.2,420700.5,9.738,9.738
2026-02-15T19:00:00Z,ARB-USDT,0.11266,0.11266,0.11266,0.11266,10635.8,12608.9,8662.7,3.5505,3.5505,13739.3,18559.2,6.2134,4.4381,14869.7,240357.5,7.101,6.2134,16097.9,241374.3,8.8763,7.101,239330.4,270557.5,9.7639,7.9886,265821.6,271574.8,10.6515,8.8763,272234.9,293991.4,11.5391,9.7639,273365.3,317178.7,12.4268,10.6515,298243.7,547915.8,13.3144,11.5391,342692.0,574506.8,15.0897,14.202
2026-02-15T19:05:00Z,ARB-USDT,0.1122,0.1122,0.1122,0.1122,120518.25,222746.9,18289.6,0.8913,0.8913,235409.4,28359.7,1.7825,2.6738,236509.1,29514.3,2.6738,3.5651,245429.5,39592.2,3.5651,6.2389,257739.3,40746.8,4.4563,8.0214,289922.6,263325.1,6.2389,8.9127,522615.7,278703.9,7.1301,9.8039,549261.5,287620.5,8.0214,10.6952,554544.4,317204.6,10.6952,12.4777,935499.5,333019.2,11.5865,13.369
2026-02-15T19:10:00Z,ARB-USDT,0.11258,0.11258,0.11258,0.11258,744.45,1172.8,316.1,0.8883,0.8883,2345.6,40525.3,1.7765,1.7765,3486.8,43923.5,2.6648,2.6648,6672.4,45027.7,3.553,3.553,7813.6,46128.6,4.4413,4.4413,16704.3,53966.4,5.3295,5.3295,38127.0,88029.5,6.2178,6.2178,283448.3,116988.5,7.1061,7.1061,301484.6,347886.1,9.7708,7.9943,329488.0,353169.0,10.6591,8.8826
2026-02-15T19:15:00Z,ARB-USDT,0.112605,0.112605,0.112605,0.112605,7647.9,1176.5,14119.3,0.444,0.444,2362.3,17201.5,1.3321,2.2202,12436.2,37302.5,2.2202,3.1082,13622.0,49294.1,3.1082,3.9963,14807.8,64275.0,3.9963,4.8843,25780.1,137555.6,5.7724,5.7724,28128.3,397131.7,6.6605,7.5485,37015.6,414721.9,7.5485,8.4366,50818.1,552308.3,8.4366,11.9888,59741.4,774185.3,9.3246,12.8769
2026-02-15T19:20:00Z,ARB-USDT,0.113525,0.113525,0.113525,0.113525,9014.45,9149.5,8879.4,1.3213,1.3213,10309.5,10062.5,3.083,3.083,20392.8,11245.6,3.9639,3.9639,240754.1,24919.4,4.8447,5.7256,241914.1,33842.7,5.7256,6.6065,250728.6,49374.1,6.6065,7.4873,265912.0,274940.7,7.4873,8.3682,394188.7,283864.0,9.2491,10.1299,455921.4,370485.8,10.1299,11.0108,735106.8,421313.7,11.0108,11.8917
2026-02-15T19:25:00Z,ARB-USDT,0.113435,0.113435,0.113435,0.113435,5524.45,9955.5,1093.4,1.3223,1.3223,49029.7,2258.2,2.2039,2.2039,54334.0,3423.0,3.0855,3.0855,83200.1,242642.2,3.967,3.967,84373.0,243807.0,4.8486,4.8486,313609.1,257696.3,5.7302,6.6117,400230.9,268893.4,6.6117,7.4933,432796.9,282841.5,7.4933,9.2564,455415.2,289578.4,8.3748,10.138,464338.5,509823.3,9.2564,11.0195
2026-02-15T19:30:00Z,ARB-USDT,0.113015,0.113015,0.113015,0.113015,115041.75,221229.1,8854.4,0.4424,0.4424,222417.9,9599.3,1.3273,1.3273,238025.3,10344.1,2.2121,2.2121,239214.1,11492.5,3.0969,3.0969,249326.2,23833.2,3.9818,3.9818,551966.8,39111.0,4.8666,4.8666,558703.7,40259.4,5.7514,5.7514,561432.0,55644.5,6.6363,7.5211,566714.9,64567.8,7.5211,9.2908,612007.3,92914.9,8.406,10.1756
2026-02-15T19:35:00Z,ARB-USDT,0.11254,0.11254,0.11254,0.11254,4993.95,8891.7,1096.2,0.8886,0.8886,11645.7,2207.3,1.7771,1.7771,245410.3,3318.4,2.6657,2.6657,259013.2,6736.0,3.5543,3.5543,259795.4,13302.3,4.4429,4.4429,291995.4,24495.3,5.3314,5.3314,378617.2,36118.8,6.22,7.1086,386763.7,51675.9,7.1086,8.8857,404579.8,63695.7,7.9972,9.7743,678135.4,294703.0,8.8857,10.6629
2026-02-15T19:40:00Z,ARB-USDT,0.112595,0.112595,0.112595,0.112595,1137.55,1157.9,1117.2,1.3322,1.3322,2315.8,2234.4,2.2203,2.2203,234477.1,5618.5,3.1085,3.1085,246696.3,18446.5,3.9966,3.9966,247854.2,274773.5,4.8848,4.8848,262060.4,308651.0,7.5492,5.7729,583004.4,313933.9,8.4373,6.661,596842.4,558895.1,9.3255,11.1017,599558.2,672129.1,10.2136,11.9899,626399.5,704021.9,11.9899,12.878
2026-02-15T19:45:00Z,ARB-USDT,0.112765,0.112765,0.112765,0.112765,5552.0,9975.1,1128.9,1.3302,1.3302,11076.1,2257.8,2.217,2.217,11950.0,17886.1,3.1038,3.1038,13051.0,19015.0,3.9906,3.9906,22848.1,29013.4,4.8774,4.8774,276921.6,61126.5,5.7642,5.7642,292894.6,67863.4,6.651,7.5378,306960.3,96277.1,7.5378,8.4246,319513.9,133858.8,8.4246,9.3114,324486.2,364266.0,9.3114,10.1982
2026-02-15T19:50:00Z,ARB-USDT,0.11284,0.11284,0.11284,0.11284,4999.25,8868.4,1130.1,0.8862,0.8862,10663.8,2260.2,2.6586,1.7724,28119.3,3447.6,3.5448,2.6586,249711.2,4635.0,4.4311,3.5448,300569.7,5765.1,5.3173,4.4311,387191.5,31366.2,6.2035,5.3173,410930.4,52063.5,7.9759,7.0897,415902.7,67723.7,9.7483,9.7483,482143.4,340900.7,10.6345,10.6345,838127.8,391571.6,11.5207,11.5207
2026-02-15T19:55:00Z,ARB-USDT,0.11301,0.11301,0.11301,0.11301,111756.0,222376.9,1135.1,1.7698,1.7698,225302.3,2270.2,2.6546,2.6546,251885.5,3405.3,3.5395,3.5395,253043.1,15960.8,4.4244,4.4244,263795.6,25946.0,5.3093,5.3093,276338.8,30918.3,6.1941,7.079,299089.4,58587.6,7.079,7.9639,633962.4,67510.9,7.9639,8.8488,668941.8,296282.5,9.7337,12.3883,764486.9,301565.4,11.5034,13.2732
2026-02-15T20:00:00Z,ARB-USDT,0.112625,0.112625,0.112625,0.112625,6798.65,12389.3,1208.0,0.444,0.444,21274.6,2416.0,1.3319,1.3319,22954.6,3624.0,2.2198,2.2198,25954.6,4832.0,3.1077,3.1077,38585.4,9136.1,3.9956,3.9956,43431.4,18017.3,4.8835,4.8835,84342.2,29682.0,5.7714,5.7714,106223.5,32682.0,6.6593,7.5472,353528.4,59573.0,7.5472,8.4351,375010.8,311790.7,9.323,9.323
2026-02-15T20:05:00Z,ARB-USDT,0.11313,0.11313,0.11313,0.11313,12763.05,20779.2,4746.9,1.7679,1.7679,22920.5,22849.7,2.6518,2.6518,24619.0,23941.7,3.5358,3.5358,36142.9,28162.2,4.4197,4.4197,259678.3,31259.4,5.3036,5.3036,302958.5,261138.1,6.1876,6.1876,332384.4,275657.4,7.0715,7.0715,342633.3,298312.4,7.9554,7.9554,347605.6,303284.7,8.8394,9.7233,585695.2,318944.9,9.7233,10.6073
2026-02-15T20:10:00Z,ARB-USDT,0.11337,0.11337,0.11337,0.11337,1179.9,1327.6,1032.2,0.8821,0.8821,5250.7,10760.5,2.6462,1.7641,6454.2,14527.5,3.5283,2.6462,18370.0,30578.9,4.4103,3.5283,46575.7,34611.1,5.2924,4.4103,268520.0,50108.1,6.1745,5.2924,277346.9,64760.7,7.0565,6.1745,332371.1,73684.0,7.9386,7.0565,365172.7,335433.7,9.7027,7.9386,661927.1,355014.9,10.5848,9.7027
2026-02-15T20:15:00Z,ARB-USDT,0.11312,0.11312,0.11312,0.11312,6968.15,12727.8,1208.5,1.768,1.768,235836.6,2417.0,2.6521,2.6521,236641.7,3625.5,3.5361,3.5361,240686.1,13624.7,4.4201,4.4201,252592.8,17229.1,5.3041,5.3041,284343.4,38677.9,6.1881,6.1881,609491.3,41677.9,7.0721,7.0721,860907.7,56632.4,7.9562,7.9562,868893.4,80205.9,8.8402,8.8402,877564.4,180744.4,10.6082,10.6082
2026-02-15T20:20:00Z,ARB-USDT,0.11335,0.11335,0.11335,0.11335,5480.5,2133.6,8827.4,0.8822,0.8822,3272.8,229896.8,1.7644,1.7644,7177.7,255080.0,2.6467,2.6467,8316.9,255988.2,3.5289,3.5289,24431.4,271870.5,4.4111,4.4111,33263.3,275568.9,5.2933,5.2933,267568.8,523455.3,6.1756,7.0578,363019.1,551942.8,7.0578,7.94,386734.4,563652.0,7.94,8.8222,393471.3,593352.7,8.8222,9.7045
2026-02-15T20:25:00Z,ARB-USDT,0.113565,0.113565,0.113565,0.113565,5509.1,9955.4,1062.8,1.3208,1.3208,11132.2,2092.0,2.2014,2.2014,15117.8,33527.3,3.0819,3.0819,16294.6,34702.6,3.9625,3.9625,26394.7,263812.9,4.843,4.843,41042.2,359358.0,5.7236,5.7236,44042.2,394135.2,6.6041,6.6041,273147.7,400872.1,7.4847,7.4847,282071.0,405844.4,8.3653,8.3653,285922.2,434815.0,9.2458,9.2458
2026-02-15T20:30:00Z,ARB-USDT,0.113845,0.113845,0.113845,0.113845,6827.85,1203.5,12452.2,0.4392,0.4392,11197.5,21375.5,1.3176,2.196,12401.0,243806.4,2.196,3.9527,13604.5,262901.6,3.0744,4.8311,16460.1,280609.6,3.9527,5.7095,250077.9,375959.9,4.8311,7.4663,251089.9,384883.2,5.7095,9.2231,252935.9,419620.1,7.4663,10.1015,282928.9,668197.6,8.3447,10.9798,585401.7,688028.0,9.2231,11.8582
2026-02-15T20:35:00Z,ARB-USDT,0.11374,0.11374,0.11374,0.11374,1429.25,1668.1,1190.4,0.8792,0.8792,11369.7,2380.8,1.7584,1.7584,21195.9,3571.2,2.6376,2.6376,314993.6,224348.7,3.5168,3.5168,323789.4,225539.1,4.396,4.396,324692.3,236339.5,5.2752,5.2752,333615.6,237997.6,6.1544,6.1544,340352.5,252496.3,7.0336,7.0336,667138.9,499242.1,7.9128,7.9128,692903.7,544408.6,8.792,9.6712
2026-02-15T20:40:00Z,ARB-USDT,0.11385,0.11385,0.11385,0.11385,7314.5,995.4,13633.6,1.7567,1.7567,221715.6,14815.3,2.635,2.635,231617.7,18086.6,3.5134,3.5134,248202.4,31472.2,4.3917,4.3917,249197.8,32653.9,5.2701,5.2701,483720.6,33756.9,7.0268,6.1484,496847.8,38729.2,7.9051,7.9051,505639.0,273397.8,8.7835,8.7835,543189.2,280134.7,10.5402,9.6618,581762.2,385167.3,11.4185,10.5402
2026-02-15T20:45:00Z,ARB-USDT,0.113715,0.113715,0.113715,0.113715,7928.15,14758.0,1098.3,1.3191,1.3191,17539.0,2196.7,2.1985,2.1985,18688.8,3295.1,3.0779,3.0779,30848.4,5776.2,3.9573,3.9573,267515.9,28243.8,4.8367,4.8367,321205.3,272089.1,7.4748,8.3542,345964.2,295077.5,9.2336,10.9924,354887.5,301099.4,10.113,11.8718,659968.0,321731.9,10.9924,12.7512,677988.1,350535.4,11.8718,14.51
2026-02-15T20:50:00Z,ARB-USDT,0.11362,0.11362,0.11362,0.11362,4524.45,7883.9,1165.0,0.8801,0.8801,10735.8,2330.0,1.7603,1.7603,26189.1,3495.0,2.6404,2.6404,51753.4,4660.0,3.5205,3.5205,76474.5,5825.0,4.4006,4.4006,306051.5,20490.5,5.2808,6.1609,320922.1,29291.8,6.1609,7.041,325894.4,43187.4,7.041,7.9211,353102.6,57048.3,7.9211,8.8013,381618.2,300134.5,8.8013,9.6814
2026-02-15T20:55:00Z,ARB-USDT,0.1136,0.1136,0.1136,0.1136,7433.5,13778.5,1088.5,0.8803,0.8803,24702.0,2207.0,1.7606,1.7606,34754.4,3325.5,2.6408,2.6408,271463.0,13250.0,3.5211,3.5211,272592.1,14368.5,4.4014,4.4014,298119.9,43424.0,6.162,7.9225,325421.1,45873.3,7.0423,8.8028,339203.2,279372.3,7.9225,9.6831,612210.9,284344.6,8.8028,10.5634,709056.1,293267.9,9.6831,11.4437
2026-02-15T21:00:00Z,ARB-USDT,0.11395,0.11395,0.11395,0.11395,5002.2,92.1,9912.3,0.8776,0.8776,14762.6,23505.8,2.6327,1.7552,15886.7,24637.3,3.5103,2.6327,18022.8,34709.8,4.3879,3.5103,32353.7,254741.4,5.2655,4.3879,42264.2,268795.1,6.143,6.143,86350.7,282787.2,7.0206,7.0206,93087.6,526719.6,7.8982,8.7758,312597.6,533456.5,8.7758,9.6534,349039.4,647587.3,9.6534,11.4085
2026-02-15T21:05:00Z,ARB-USDT,0.11402,0.11402,0.11402,0.11402,24104.75,22364.6,25844.9,0.877,0.877,23569.0,27740.7,1.7541,2.6311,27689.8,30309.2,2.6311,3.5082,28877.7,39081.7,3.5082,4.3852,43613.9,42742.6,4.3852,5.2622,77068.3,57094.4,5.2622,6.1393,107007.2,276344.5,7.0163,7.0163,370649.6,290318.8,7.8934,8.7704,379427.7,295598.9,8.7704,9.6474,387413.4,327467.7,9.6474,10.5245
2026-02-15T21:10:00Z,ARB-USDT,0.113925,0.113925,0.113925,0.113925,19285.25,8875.7,29694.8,0.4389,0.4389,23505.6,30809.8,1.3167,1.3167,30541.0,31924.8,2.1944,2.1944,40498.2,33039.8,3.0722,3.0722,41559.2,253261.0,3.95,3.95,57078.0,256849.4,4.8277,4.8277,88096.1,265627.6,5.7055,6.5833,229307.9,280122.8,6.5833,7.461,351269.5,508315.4,7.461,8.3388,380754.4,514419.5,8.3388,10.9721
2026-02-15T21:15:00Z,ARB-USDT,0.11414,0.11414,0.11414,0.11414,1111.85,1090.3,1133.4,1.7522,1.7522,15818.2,23051.5,2.6284,2.6284,237607.9,24178.2,3.5045,3.5045,238694.3,25304.9,4.3806,4.3806,239772.7,28829.7,5.2567,5.2567,256444.9,42894.2,6.1328,6.1328,258290.9,51817.5,7.0089,7.0089,302721.9,51913.8,7.8851,8.7612,311490.8,301685.8,8.7612,9.6373,604432.8,310609.1,9.6373,10.5134
2026-02-15T21:20:00Z,ARB-USDT,0.114055,0.114055,0.114055,0.114055,924.9,711.5,1138.3,0.4384,0.4384,2343.3,2276.6,1.3152,1.3152,11936.0,12186.7,3.0687,2.1919,14585.0,13325.0,3.9455,3.0687,38166.7,17014.1,4.8222,3.9455,65754.7,44800.7,5.699,4.8222,285746.3,272791.6,6.5758,5.699,292483.2,301702.6,7.4525,6.5758,345281.5,307753.5,8.3293,8.3293,701028.6,316676.8,9.2061,9.2061
2026-02-15T21:25:00Z,ARB-USDT,0.11401,0.11401,0.11401,0.11401,1027.1,928.4,1125.8,1.7542,1.7542,26825.6,2261.9,2.6313,2.6313,35380.6,6454.0,3.5085,3.5085,41560.1,10646.1,4.3856,4.3856,261843.4,26866.4,5.2627,5.2627,270766.7,28058.5,6.1398,6.1398,279544.0,42158.5,7.0169,7.0169,311632.7,66064.1,7.894,8.7712,335274.1,89657.9,8.7712,11.4025,344197.4,174975.3,10.5254,12.2796
2026-02-15T21:30:00Z,ARB-USDT,0.114165,0.114165,0.114165,0.114165,111807.45,1643.2,221971.7,0.438,0.438,3615.9,225885.4,2.1898,1.3139,4791.3,235533.1,3.0657,2.1898,14734.6,256011.1,3.9417,3.0657,15910.0,265965.5,4.8176,3.9417,55480.5,502440.0,5.6935,4.8176,64403.8,515209.9,7.4454,5.6935,289968.6,546113.4,8.3213,7.4454,606486.8,602141.7,9.1972,8.3213,615254.9,871405.1,10.0731,9.1972
2026-02-15T21:35:00Z,ARB-USDT,0.114105,0.114105,0.114105,0.114105,5817.45,3572.1,8062.8,0.4382,0.4382,4715.6,42002.8,1.3146,1.3146,18373.5,43059.4,2.191,2.191,27919.6,53033.0,3.0674,3.0674,29044.9,75239.3,3.9437,3.9437,32044.9,76296.6,5.6965,5.6965,58512.9,85219.9,6.5729,6.5729,330216.2,104819.3,7.4493,7.4493,403896.2,323733.4,8.3257,8.3257,416313.6,332656.7,9.2021,10.0784
2026-02-15T21:40:00Z,ARB-USDT,0.11386,0.11386,0.11386,0.11386,1077.2,1104.3,1050.1,1.7565,1.7565,3806.5,4639.2,2.6348,3.5131,4917.3,54942.5,3.5131,4.3914,14951.4,275383.7,4.3914,5.2696,16089.2,286802.0,5.2696,7.9044,19089.2,328757.4,6.1479,8.7827,56353.9,364663.6,7.0262,9.661,66090.8,583904.1,7.9044,10.5393,232181.8,597990.4,8.7827,11.4175,501716.3,624303.8,9.661,13.1741
2026-02-15T21:45:00Z,ARB-USDT,0.113885,0.113885,0.113885,0.113885,7605.45,1123.2,14087.7,1.3171,1.3171,2246.4,234354.5,2.1952,2.1952,13791.7,244059.9,3.0733,3.0733,14893.2,244885.9,3.9514,3.9514,24801.4,245862.5,4.8294,4.8294,33724.7,281465.9,7.4637,5.7075,42046.7,544586.5,8.3417,6.5856,289073.4,593605.6,9.2198,7.4637,295810.3,599723.1,10.0979,8.3417,322447.3,828031.2,10.976,10.976
2026-02-15T21:50:00Z,ARB-USDT,0.114055,0.114055,0.114055,0.114055,1875.55,2651.1,1100.0,1.3152,1.3152,12576.6,2198.5,2.1919,2.1919,13727.0,36168.1,3.0687,3.0687,16430.6,54595.2,3.9455,3.9455,17562.6,55697.9,4.8222,4.8222,55781.6,283698.4,5.699,5.699,71367.1,289892.9,6.5758,8.3293,111472.3,387504.6,7.4525,9.2061,337133.5,403164.8,8.3293,10.0829,345910.0,640699.6,10.0829,10.9596
2026-02-15T21:55:00Z,ARB-USDT,0.11403,0.11403,0.11403,0.11403,5549.05,9967.6,1130.5,1.7539,1.7539,12803.9,4950.9,2.6309,2.6309,13994.9,225312.9,3.5078,3.5078,20387.9,235273.4,4.3848,4.3848,261849.8,259194.5,5.2618,5.2618,289173.1,267474.6,6.1387,7.8927,290185.1,495446.3,7.0157,8.7696,308099.1,532111.2,7.8927,9.6466,359021.8,559169.6,8.7696,11.4005,364301.9,625953.9,10.5235,12.2775
2026-02-15T22:00:00Z,ARB-USDT,0.11391,0.11391,0.11391,0.11391,12647.35,24112.9,1181.8,0.8779,0.8779,244182.3,2363.6,1.7558,1.7558,253475.8,3503.6,2.6337,2.6337,254045.8,13566.9,3.5115,3.5115,266501.7,51830.5,4.3894,4.3894,267341.7,57470.1,5.2673,5.2673,564045.9,66249.9,6.1452,6.1452,570178.3,92388.0,7.0231,7.0231,629649.1,311820.9,7.901,7.901,654066.9,336191.6,8.7789,10.5346
2026-02-15T22:05:00Z,ARB-USDT,0.114075,0.114075,0.114075,0.114075,7882.5,919.3,14845.7,2.1915,2.1915,10761.9,21612.3,3.0682,3.0682,13087.4,67206.5,3.9448,3.9448,156800.5,290029.9,5.698,4.8214,184538.6,291157.2,6.5746,5.698,403759.9,300080.5,7.4512,6.5746,438701.4,350491.9,9.2045,7.4512,444703.8,357228.8,10.0811,8.3279,470398.4,399707.8,10.9577,9.2045,689648.5,627535.7,11.8343,10.9577
2026-02-15T22:10:00Z,ARB-USDT,0.11402,0.11402,0.11402,0.11402,918.55,745.6,1091.5,1.7541,1.7541,13559.5,2183.0,2.6311,2.6311,16435.4,8554.6,3.5082,3.5082,24280.7,45087.3,4.3852,4.3852,26935.0,273318.4,5.2622,5.2622,255127.6,287035.6,6.1393,7.8934,321680.5,292315.7,7.8934,9.6474,336756.3,520412.2,8.7704,10.5245,396290.0,587187.1,9.6474,12.2785,659563.3,629224.0,10.5245,13.1556
2026-02-15T22:15:00Z,ARB-USDT,0.11389,0.11389,0.11389,0.11389,15737.8,10018.2,21457.4,1.7561,1.7561,11113.1,24822.8,2.6341,2.6341,12208.0,25768.2,3.5122,3.5122,15244.0,246050.3,4.3902,4.3902,16338.9,246993.8,5.2682,5.2682,25262.2,261563.9,6.1463,6.1463,34048.8,320046.7,7.0243,7.0243,244246.1,557764.1,8.7804,8.7804,472853.0,582457.0,9.6584,9.6584,501655.5,588477.9,10.5365,11.4145
2026-02-15T22:20:00Z,ARB-USDT,0.114175,0.114175,0.114175,0.114175,12211.7,1178.5,23244.9,1.3138,1.3138,2357.0,24804.9,2.1896,2.1896,3535.5,36153.1,3.0655,3.0655,13583.4,56917.3,3.9413,3.9413,25797.2,57232.9,4.8172,4.8172,27444.9,81760.2,5.693,5.693,39929.6,118017.8,7.4447,6.5689,73160.6,160904.9,8.3206,7.4447,307994.0,255424.7,9.1964,8.3206,333581.3,524067.8,10.0723,9.1964
2026-02-15T22:25:00Z,ARB-USDT,0.114265,0.114265,0.114265,0.114265,19657.1,2752.9,36561.3,1.3127,1.3127,3881.3,46268.8,2.1879,2.1879,13769.0,282328.4,3.0631,3.0631,14897.4,283167.8,3.9382,3.9382,17908.8,284007.2,4.8134,4.8134,18920.8,284960.5,5.6885,5.6885,41643.1,290240.6,6.5637,7.4388,260490.2,348312.0,7.4388,8.314,275986.0,601981.6,8.314,9.1892,298603.3,623239.6,9.1892,10.0643
2026-02-15T22:30:00Z,ARB-USDT,0.114585,0.114585,0.114585,0.114585,2383.6,2367.9,2399.3,0.4364,0.4364,3481.0,16927.2,1.3091,1.3091,4663.0,29292.2,2.1818,3.9272,5845.0,247451.8,3.0545,4.7999,15950.3,256375.1,3.9272,5.6726,16350.3,331323.5,4.7999,7.4181,17539.7,356460.4,5.6726,8.2908,43148.1,589503.2,6.5454,9.1635,52071.4,613121.3,7.4181,10.0362,291744.5,658608.1,8.2908,10.9089
2026-02-15T22:35:00Z,ARB-USDT,0.11457,0.11457,0.11457,0.11457,4953.85,1174.3,8733.4,0.8728,0.8728,3800.5,9565.7,1.7457,1.7457,4934.4,10699.6,2.6185,2.6185,6068.3,27862.2,3.4913,3.4913,16125.5,246745.8,4.3641,6.1098,26997.5,285630.1,5.237,7.8555,50962.5,297647.1,6.1098,8.7283,64017.2,368481.5,6.9826,9.6011,72940.5,392841.5,7.8555,10.4739,88413.3,418994.4,8.7283,12.2196
2026-02-15T22:40:00Z,ARB-USDT,0.114485,0.114485,0.114485,0.114485,4574.2,1150.7,7997.7,1.3102,1.3102,2255.4,36863.2,2.1837,2.1837,17102.8,51543.1,3.0572,3.0572,18207.5,65049.2,3.9306,3.9306,29592.3,102098.5,4.8041,5.6776,249795.7,195931.5,5.6776,6.5511,251888.1,300094.9,7.4246,7.4246,280495.5,554012.2,8.298,8.298,558490.8,574083.5,10.045,9.1715,569761.3,583006.8,11.7919,10.045
2026-02-15T22:50:00Z,ARB-USDT,0.11441,0.11441,0.11441,0.11441,6040.9,2204.0,9877.8,0.874,0.874,17468.6,10994.1,1.7481,1.7481,18561.0,230637.2,2.6221,2.6221,23653.4,277443.6,3.4962,3.4962,48242.4,278603.0,4.3702,4.3702,82089.9,280809.6,5.2443,6.1183,157792.3,289732.9,6.1183,6.9924,382355.4,533266.8,6.9924,7.8664,434726.5,546650.7,7.8664,8.7405,442712.2,551930.8,10.4886,11.3626
2026-02-15T22:55:00Z,ARB-USDT,0.114315,0.114315,0.114315,0.114315,6233.2,11364.3,1102.1,1.3122,1.3122,18762.3,2217.3,2.1869,2.1869,29481.2,12255.8,3.0617,3.0617,56074.5,22121.3,3.9365,3.9365,78733.3,23259.5,4.8113,4.8113,108591.7,25923.3,5.686,5.686,332412.8,55752.9,6.5608,6.5608,341336.1,64676.2,7.4356,7.4356,396342.2,79378.9,8.3104,9.1851,438430.8,103813.0,9.1851,10.0599
2026-02-15T23:00:00Z,ARB-USDT,0.11372,0.11372,0.11372,0.11372,13888.9,26645.6,1132.2,1.7587,1.7587,247757.0,11061.5,2.6381,2.6381,262163.0,14929.5,3.5174,3.5174,272388.7,16061.7,4.3968,4.3968,311674.0,22866.5,6.1555,5.2761,575655.7,44206.8,7.0348,6.1555,612315.4,67798.7,8.7935,7.9142,621335.6,80722.0,9.6729,9.6729,630138.4,300434.6,10.5522,10.5522,639061.7,305714.7,13.1903,12.3109
2026-02-15T23:05:00Z,ARB-USDT,0.11321,0.11321,0.11321,0.11321,5009.3,1180.4,8838.2,0.8833,0.8833,16691.7,9935.3,1.7666,2.6499,19615.2,10270.3,2.6499,3.5333,24800.7,22645.2,3.5333,4.4166,52615.5,39180.8,4.4166,5.2999,282377.1,41916.7,5.2999,6.1832,303237.9,45916.7,6.1832,7.0665,452535.7,54840.0,7.0665,7.9498,467414.2,58840.0,7.9498,8.8331,484333.0,279678.3,8.8331,9.7165
2026-02-15T23:10:00Z,ARB-USDT,0.113475,0.113475,0.113475,0.113475,1145.65,1091.8,1199.5,1.3219,1.3219,11106.9,4733.0,2.2031,2.2031,21019.5,14385.5,3.0844,3.0844,32118.2,28504.7,3.9656,3.9656,253124.1,41809.1,4.8469,4.8469,263840.7,55880.2,5.7281,6.6094,282207.6,282862.0,6.6094,7.4906,320377.8,288927.0,7.4906,9.2531,364477.2,318707.2,8.3719,11.0156,593664.8,394238.6,9.2531,11.8969
2026-02-15T23:15:00Z,ARB-USDT,0.113595,0.113595,0.113595,0.113595,7560.35,1159.2,13961.5,1.3205,1.3205,2318.5,23897.3,2.2008,2.2008,12401.0,29392.4,3.0811,3.0811,34565.9,30521.3,3.9614,3.9614,37474.7,40573.5,4.8418,4.8418,266300.5,48439.3,5.7221,5.7221,280503.9,51439.3,6.6024,6.6024,427542.3,101501.4,7.4827,7.4827,444348.4,113424.7,8.363,8.363,456801.4,333446.7,9.2434,9.2434
2026-02-15T23:20:00Z,ARB-USDT,0.113765,0.113765,0.113765,0.113765,1126.25,1115.8,1136.7,1.3185,1.3185,2220.2,3927.8,2.1975,2.1975,3311.1,5086.0,3.0765,3.0765,4403.7,20877.2,3.9555,3.9555,5507.4,244853.0,4.8345,4.8345,45740.8,269718.6,6.5925,5.7135,63460.7,274998.7,7.4715,7.4715,283376.2,281735.6,8.3505,8.3505,290113.1,332400.2,9.2296,9.2296,292971.1,586568.9,10.1086,10.1086
2026-02-15T23:25:00Z,ARB-USDT,0.113945,0.113945,0.113945,0.113945,5520.3,9947.8,1092.8,1.3164,1.3164,11112.9,2250.4,2.194,2.194,12278.0,5757.3,3.0717,3.0717,13373.8,8488.4,3.9493,3.9493,249954.4,21879.3,4.8269,4.8269,258877.7,48602.6,6.5821,5.7045,265614.6,65806.0,7.4597,6.5821,273550.9,285277.7,8.3374,7.4597,282335.2,372958.0,9.215,8.3374,338077.3,426883.1,10.0926,9.215
2026-02-15T23:30:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1163.3,1165.7,1160.9,1.3129,1.3129,2314.1,11108.5,2.1881,2.1881,12222.9,28708.7,3.0633,3.0633,13371.3,54526.0,3.9386,3.9386,16515.3,63318.3,4.8138,4.8138,29712.0,282107.9,5.689,5.689,32712.0,291031.2,6.5643,6.5643,44635.3,384723.4,7.4395,8.3147,272039.7,391460.3,8.3147,9.19,296043.2,438922.0,9.19,10.0652
2026-02-15T23:35:00Z,ARB-USDT,0.11409,0.11409,0.11409,0.11409,4967.95,1165.9,8770.0,0.8765,0.8765,2331.8,26190.9,1.753,1.753,3497.7,27125.4,2.6295,2.6295,4663.6,33697.1,3.506,3.506,25440.0,34846.3,4.3825,4.3825,56782.6,38995.5,5.259,5.259,281101.5,94814.8,7.012,6.1355,602842.6,316778.8,7.8885,7.012,627697.0,394312.2,8.765,7.8885,633970.7,399592.3,9.6415,10.518
2026-02-15T23:40:00Z,ARB-USDT,0.1143,0.1143,0.1143,0.1143,7772.5,1087.0,14458.0,0.8749,0.8749,2174.0,26613.9,1.7498,1.7498,3349.6,27647.7,2.6247,2.6247,4525.2,28634.5,3.4996,3.4996,7599.7,29668.3,4.3745,4.3745,34337.7,46315.3,5.2493,5.2493,43261.0,49315.3,6.1242,6.1242,414211.1,142574.2,8.7489,6.9991,435860.3,145574.2,9.6238,7.874,465727.5,172178.8,10.4987,8.7489
2026-02-15T23:45:00Z,ARB-USDT,0.11446,0.11446,0.11446,0.11446,1124.2,1085.9,1162.5,1.7473,1.7473,10954.4,2325.0,2.621,2.621,26244.8,14572.6,3.4947,3.4947,246167.4,30022.6,4.3683,4.3683,247291.7,40059.5,5.242,5.242,261194.4,42480.1,6.1157,6.1157,282487.0,280300.0,6.9893,6.9893,436409.0,319723.4,7.863,8.7367,443145.9,325936.1,8.7367,9.6103,675664.3,393838.6,9.6103,10.484
2026-02-15T23:50:00Z,ARB-USDT,0.114565,0.114565,0.114565,0.114565,1081.0,1184.1,977.9,1.3093,1.3093,220623.0,1538.8,2.1822,2.1822,230543.9,13727.8,3.055,3.055,263292.2,29660.4,3.9279,3.9279,269747.6,30786.8,4.8008,4.8008,271364.2,45510.2,5.6736,6.5465,293793.1,57881.0,6.5465,7.4194,555809.4,64713.9,7.4194,8.2922,562546.3,88416.6,9.1651,9.1651,577295.7,332706.6,10.038,10.038
2026-02-15T23:55:00Z,ARB-USDT,0.114575,0.114575,0.114575,0.114575,5535.35,1146.3,9924.4,1.3092,1.3092,2292.6,26090.6,2.182,2.182,3402.5,41101.3,3.0548,3.0548,13289.9,43908.8,3.9276,3.9276,48167.5,45100.6,4.8003,4.8003,55189.3,57023.9,5.6731,6.5459,303233.8,281806.2,6.5459,7.4187,317098.6,286397.9,7.4187,8.2915,334757.1,353787.9,8.2915,9.1643,341494.0,367991.3,10.0371,12.6555
2026-02-16T00:00:00Z,ARB-USDT,0.114335,0.114335,0.114335,0.114335,21217.65,12496.4,29938.9,0.4373,0.4373,13394.2,31092.6,2.1866,1.3119,14292.0,32246.3,3.0612,2.1866,39789.2,33363.8,3.9358,3.0612,41699.1,45043.5,4.8104,3.9358,50622.4,264673.3,5.685,5.685,57359.3,278876.7,6.5597,7.4343,299495.4,279309.8,7.4343,8.3089,308418.7,291983.5,9.1835,9.1835,326949.6,297994.4,10.0582,10.0582
2026-02-16T00:05:00Z,ARB-USDT,0.114955,0.114955,0.114955,0.114955,7042.2,13119.3,965.1,1.3049,1.3049,231722.4,1930.2,2.1748,2.1748,241603.3,12254.8,3.0447,3.0447,244809.9,29530.5,3.9146,3.9146,254867.6,39418.8,4.7845,4.7845,277967.3,52414.7,5.6544,5.6544,575464.7,76102.3,6.5243,9.134,584170.2,343829.1,7.3942,10.0039,615453.0,343924.7,9.134,10.8738,622189.9,382401.1,10.0039,12.6136
2026-02-16T00:10:00Z,ARB-USDT,0.11498,0.11498,0.11498,0.11498,1026.15,939.7,1112.6,1.7394,1.7394,10803.9,6761.2,2.6091,2.6091,63604.8,21247.5,3.4789,3.4789,89176.8,22440.7,4.3486,4.3486,90117.8,23633.9,5.2183,5.2183,98825.7,36438.9,6.088,6.088,325187.5,41719.0,6.9577,6.9577,349846.6,99205.7,7.8274,7.8274,355126.7,123126.1,8.6972,9.5669,481756.5,340413.4,9.5669,10.4366
2026-02-16T00:15:00Z,ARB-USDT,0.11486,0.11486,0.11486,0.11486,1989.0,393.4,3584.6,1.7413,1.7413,13528.8,13471.8,2.6119,2.6119,23199.4,14649.3,3.4825,3.4825,24154.6,15826.8,4.3531,4.3531,51631.9,17004.3,5.2238,5.2238,292893.0,246827.0,6.0944,6.0944,301605.3,293620.9,6.965,6.965,340252.5,299722.9,7.8356,7.8356,355912.7,311739.9,9.5769,10.4475,451725.8,320663.2,10.4475,11.3181
2026-02-16T00:20:00Z,ARB-USDT,0.114455,0.114455,0.114455,0.114455,647.1,96.2,1198.0,0.4369,0.4369,20936.7,2396.0,3.058,1.3106,23823.5,3594.0,3.9317,2.1843,46542.0,4792.0,4.8054,3.058,55465.3,10632.0,5.6791,3.9317,64208.9,237848.2,7.4265,4.8054,69489.0,243128.3,8.3002,6.5528,315813.2,248823.1,9.1739,7.4265,344944.7,261534.7,11.795,8.3002,397608.7,293144.8,12.6687,9.1739
2026-02-16T00:25:00Z,ARB-USDT,0.11443,0.11443,0.11443,0.11443,6325.55,11490.0,1161.1,0.8739,0.8739,13509.2,2322.2,1.7478,1.7478,14455.8,30320.8,2.6217,2.6217,15254.8,31417.7,3.4956,3.4956,36725.5,32542.8,4.3695,4.3695,255314.2,43074.0,5.2434,5.2434,256260.3,269177.3,6.1173,6.1173,288103.5,292620.9,6.9912,8.739,296849.3,380301.2,7.8651,9.6129,319450.2,393142.4,8.739,10.4868
2026-02-16T00:30:00Z,ARB-USDT,0.114775,0.114775,0.114775,0.114775,3351.7,1199.1,5504.3,0.4356,0.4356,2335.1,7743.4,1.3069,1.3069,3496.1,8895.5,2.1782,2.1782,222550.5,31843.2,3.0494,3.0494,223686.5,41739.1,3.9207,3.9207,234760.9,42891.2,5.6633,4.792,281050.3,45891.2,6.5345,5.6633,289769.5,68893.2,7.4058,6.5345,313836.4,115827.9,8.2771,7.4058,314848.4,115923.7,9.1483,8.2771
2026-02-16T00:35:00Z,ARB-USDT,0.11449,0.11449,0.11449,0.11449,1073.95,1153.6,994.3,1.7469,1.7469,11078.6,8020.3,2.6203,2.6203,239611.4,17751.9,3.4938,3.4938,242801.9,25483.2,4.3672,5.2406,243905.9,43117.6,5.2406,6.1141,276985.9,56491.0,7.8609,6.9875,496138.4,274593.5,8.7344,7.8609,663250.3,298068.4,9.6078,8.7344,676663.2,306991.7,10.4813,9.6078,764343.5,441823.5,11.3547,10.4813
2026-02-16T00:40:00Z,ARB-USDT,0.114345,0.114345,0.114345,0.114345,1091.05,1188.6,993.5,1.3118,1.3118,25339.0,9741.1,2.1864,2.1864,35417.5,10733.8,3.0609,3.9355,41852.8,11726.5,3.9355,4.81,281928.7,23649.8,4.81,7.4336,290852.0,47301.2,6.5591,8.3082,305721.7,54038.1,8.3082,9.1827,567421.9,315458.9,9.1827,10.0573,596643.0,347643.1,10.0573,10.9318,623874.7,380978.6,11.8064,14.43
2026-02-16T00:45:00Z,ARB-USDT,0.114365,0.114365,0.114365,0.114365,1089.0,1195.8,982.2,1.3116,1.3116,11089.5,13652.2,2.186,2.186,14149.3,41840.8,3.0604,3.0604,15345.1,46669.1,3.9348,3.9348,16540.9,49890.4,4.8092,4.8092,19540.9,58813.7,5.6836,5.6836,62337.2,64093.8,6.558,6.558,78144.0,70830.7,7.4323,7.4323,83424.1,325873.6,8.3067,8.3067,325352.7,357597.6,9.1811,9.1811
2026-02-16T00:50:00Z,ARB-USDT,0.114555,0.114555,0.114555,0.114555,1127.35,1134.6,1120.1,1.3094,1.3094,11006.0,2224.1,2.1824,2.1824,14061.0,44566.9,3.0553,3.0553,18935.9,45500.8,3.9282,3.9282,44629.4,52333.4,4.8012,4.8012,56552.7,76862.3,5.6741,7.42,61832.8,120520.2,6.5471,8.293,73956.2,344551.6,7.42,9.1659,388761.4,349831.7,8.293,10.0388,404421.6,350843.7,9.1659,10.9118
2026-02-16T00:55:00Z,ARB-USDT,0.114455,0.114455,0.114455,0.114455,4805.55,8804.7,806.4,1.3106,1.3106,18639.5,1929.8,2.1843,2.1843,21614.8,31080.7,3.058,3.058,22789.8,32724.1,3.9317,3.9317,23876.1,261283.0,4.8054,4.8054,26876.1,284056.3,5.6791,5.6791,35799.4,298072.9,6.5528,6.5528,62060.0,303353.0,7.4265,7.4265,300562.6,319013.2,8.3002,8.3002,351024.9,348527.4,9.1739,9.1739
2026-02-16T01:00:00Z,ARB-USDT,0.11476,0.11476,0.11476,0.11476,4912.8,1106.9,8718.7,0.8714,0.8714,13861.3,226526.6,1.7428,1.7428,15042.3,246169.6,2.6142,2.6142,16223.3,253253.8,3.4855,3.4855,28122.1,267479.7,4.3569,5.2283,39845.7,281683.1,5.2283,6.0997,64006.2,294636.6,6.0997,7.8425,305379.2,513225.3,6.9711,8.7138,314388.0,662882.5,7.8425,9.5852,338025.6,692485.6,8.7138,12.1994
2026-02-16T01:05:00Z,ARB-USDT,0.114795,0.114795,0.114795,0.114795,8178.25,1164.4,15192.1,2.1778,2.1778,2328.8,16047.5,3.0489,3.0489,12416.5,16902.9,3.92,3.92,13537.7,33435.2,4.7911,4.7911,27210.7,48464.0,5.6623,5.6623,30210.7,379695.1,8.2756,6.5334,42817.2,403197.8,9.1467,7.4045,286667.8,412121.1,10.0179,10.0179,315495.7,438226.2,11.7601,10.889,325232.6,452207.2,12.6312,11.7601
2026-02-16T01:10:00Z,ARB-USDT,0.114445,0.114445,0.114445,0.114445,6770.3,12375.5,1165.1,1.3107,1.3107,12965.1,11071.4,2.1845,2.1845,16114.0,12236.5,3.0582,3.0582,26039.0,28200.6,3.932,3.932,26628.6,32314.1,4.8058,4.8058,254016.5,55814.2,5.6796,5.6796,301821.0,91281.3,6.5534,7.4271,308557.9,403190.7,8.3009,8.3009,326446.8,409927.6,9.1747,9.1747,347560.9,429287.2,10.0485,10.9223
2026-02-16T01:15:00Z,ARB-USDT,0.114435,0.114435,0.114435,0.114435,3262.65,5433.7,1091.6,0.4369,0.4369,11279.7,2276.8,1.3108,1.3108,239784.8,3462.0,3.0585,2.1846,240892.5,4647.2,3.9324,3.9324,264609.0,5832.4,4.8062,4.8062,277878.5,18110.1,5.6801,7.4278,290448.5,43324.7,6.5539,8.3017,300863.8,270521.8,7.4278,9.1755,309787.1,373245.0,8.3017,10.0494,321082.3,423206.6,9.1755,12.6709
2026-02-16T01:20:00Z,ARB-USDT,0.11397,0.11397,0.11397,0.11397,736.15,347.6,1124.7,0.8774,0.8774,925.4,16981.7,1.7548,1.7548,10680.7,24033.3,2.6323,2.6323,239918.0,25167.6,3.5097,3.5097,242857.6,26301.9,4.3871,4.3871,278627.6,47616.3,5.2645,6.142,312226.6,272117.7,6.142,7.0194,575584.6,278854.6,7.8968,7.8968,580864.7,301858.0,8.7742,8.7742,596047.5,326339.6,9.6517,9.6517
2026-02-16T01:25:00Z,ARB-USDT,0.114145,0.114145,0.114145,0.114145,1104.85,1090.9,1118.8,1.3141,1.3141,221197.7,2237.6,2.1902,2.1902,243218.8,3357.4,3.0663,3.0663,252142.1,16995.3,3.9424,3.9424,253233.0,34267.1,4.8184,4.8184,260578.4,51112.1,6.5706,5.6945,293595.9,270112.5,7.4467,6.5706,528274.1,291448.0,8.3227,8.3227,534298.0,298184.9,10.0749,9.1988,556794.8,332010.6,10.951,10.0749
2026-02-16T01:30:00Z,ARB-USDT,0.114035,0.114035,0.114035,0.114035,1062.35,931.9,1192.8,1.3154,1.3154,10642.1,2385.6,2.1923,2.1923,24280.9,3569.4,3.0692,3.0692,34154.6,16956.6,3.9462,3.9462,59652.2,30547.8,4.8231,4.8231,64932.3,32754.9,5.7,5.7,292726.9,41035.0,6.5769,7.4539,308387.1,55201.7,7.4539,8.3308,531651.0,289282.0,8.3308,9.2077,585443.2,296018.9,9.2077,10.0846
2026-02-16T01:35:00Z,ARB-USDT,0.11375,0.11375,0.11375,0.11375,4990.65,1186.4,8794.9,1.7582,1.7582,10109.7,9321.1,2.6374,2.6374,231057.0,10447.5,3.5165,3.5165,251309.6,25866.2,4.3956,4.3956,252496.0,270601.2,5.2747,5.2747,262605.7,274001.4,6.1538,6.1538,294474.4,275127.8,7.033,7.033,324871.9,289130.8,7.9121,8.7912,594594.3,298054.1,8.7912,9.6703,603517.6,322588.4,9.6703,10.5495
2026-02-16T01:40:00Z,ARB-USDT,0.11399,0.11399,0.11399,0.11399,660.7,1116.1,205.3,0.8773,0.8773,2232.2,1307.2,1.7545,1.7545,231503.2,11254.8,2.6318,2.6318,265739.6,18110.6,3.5091,3.5091,268684.6,19282.7,4.3863,4.3863,295972.9,32092.8,6.1409,5.2636,310176.3,73629.5,7.0182,6.1409,573623.0,106362.7,7.8954,7.0182,585099.0,366731.5,8.7727,7.8954,591131.0,498680.5,9.65,10.5272
2026-02-16T01:45:00Z,ARB-USDT,0.114015,0.114015,0.114015,0.114015,1181.6,1195.4,1167.8,1.3156,1.3156,5089.2,18042.7,2.1927,2.1927,18088.1,19210.5,3.0698,3.0698,21046.8,20378.3,3.9468,3.9468,170858.7,239436.3,4.8239,4.8239,396653.6,242818.2,5.701,5.701,450385.9,256892.8,7.4552,6.5781,481403.1,265816.1,8.3322,9.2093,504604.3,490154.2,9.2093,10.0864,776752.8,519093.7,10.0864,10.9635
2026-02-16T01:50:00Z,ARB-USDT,0.114045,0.114045,0.114045,0.114045,3386.45,1085.8,5687.1,2.1921,2.1921,10947.4,28484.5,3.069,3.069,13738.8,55538.5,3.9458,3.9458,14824.6,80350.7,4.8227,4.8227,244180.0,85630.8,5.6995,6.5764,256467.4,94554.1,6.5764,7.4532,261747.5,407780.3,7.4532,8.33,271874.0,451705.3,8.33,9.2069,304634.4,480351.5,9.2069,10.9606,345829.3,521460.2,10.0837,11.8374
2026-02-16T01:55:00Z,ARB-USDT,0.114125,0.114125,0.114125,0.114125,4821.85,877.0,8766.7,0.4381,0.4381,2067.7,9742.5,1.3143,2.1906,3258.4,10479.8,2.1906,3.0668,6143.1,13875.1,3.0668,3.943,10686.4,27402.7,3.943,4.8193,23728.7,42767.0,4.8193,5.6955,288125.3,51690.3,5.6955,8.3242,294862.2,68708.3,6.5717,9.2004,348337.3,91598.7,8.3242,10.0767,353617.4,98335.6,9.2004,10.9529
2026-02-16T02:00:00Z,ARB-USDT,0.114235,0.114235,0.114235,0.114235,6937.4,13778.5,96.3,0.4377,0.4377,23708.4,8852.0,1.3131,3.9392,26716.6,9568.5,2.1885,4.8146,34305.3,21417.6,3.0639,6.5654,287633.8,35573.1,3.9392,7.4408,311056.5,38573.1,4.8146,8.3162,312068.5,62842.8,5.69,9.1916,331213.1,83035.7,6.5654,10.067,336493.2,102176.5,7.4408,10.9424,345416.5,351195.1,8.3162,11.8177
2026-02-16T02:05:00Z,ARB-USDT,0.114145,0.114145,0.114145,0.114145,6770.65,12940.5,600.8,1.3141,1.3141,22846.3,18284.8,2.1902,2.1902,34738.4,27048.3,3.0663,3.0663,254684.5,246591.1,3.9424,3.9424,496790.9,248797.8,5.6945,4.8184,521424.8,252880.3,6.5706,5.6945,530348.1,266629.1,7.4467,6.5706,630045.4,275552.4,8.3227,8.3227,849036.2,288533.1,9.1988,9.1988,857169.0,320803.7,10.0749,10.951
2026-02-16T02:10:00Z,ARB-USDT,0.11419,0.11419,0.11419,0.11419,9202.3,1113.3,17291.3,1.7515,1.7515,221217.4,18016.7,2.6272,2.6272,231113.2,27796.4,3.5029,3.5029,232229.0,28384.7,4.3787,4.3787,242318.0,254035.7,5.2544,5.2544,253493.3,276385.9,6.1301,6.1301,276299.8,326806.0,8.7573,7.0059,504357.9,367878.8,9.6331,8.7573,537106.0,382082.2,10.5088,9.6331,605858.9,601034.7,11.3845,10.5088
2026-02-16T02:15:00Z,ARB-USDT,0.113955,0.113955,0.113955,0.113955,1068.65,953.6,1183.7,1.3163,1.3163,1925.0,11145.8,2.1938,2.1938,23176.7,14712.6,3.0714,3.0714,245173.4,15827.9,4.8265,3.9489,246127.0,30935.1,5.704,4.8265,248160.1,61627.8,7.4591,6.5815,269354.7,285664.5,8.3366,7.4591,404197.3,303220.9,9.2142,8.3366,670763.5,326501.1,10.0917,9.2142,679686.8,349486.9,10.9692,10.0917
2026-02-16T02:20:00Z,ARB-USDT,0.113885,0.113885,0.113885,0.113885,1150.15,1161.3,1139.0,1.3171,1.3171,2322.6,2278.1,2.1952,2.1952,3483.9,12340.4,3.0733,3.0733,37011.2,16859.3,3.9514,3.9514,38172.5,251762.0,4.8294,4.8294,58839.7,269967.8,6.5856,5.7075,278359.3,282396.3,7.4637,6.5856,287148.2,291319.6,9.2198,7.4637,320374.9,334855.9,10.0979,9.2198,325655.0,376135.5,10.976,10.0979
2026-02-16T02:25:00Z,ARB-USDT,0.11374,0.11374,0.11374,0.11374,110511.3,219838.1,1184.5,0.8792,0.8792,220860.0,2369.0,1.7584,1.7584,230680.9,15994.8,2.6376,2.6376,243810.1,25973.5,3.5168,3.5168,253755.6,29575.6,4.396,4.396,518676.1,41498.9,5.2752,7.0336,534336.3,82584.9,7.9128,7.9128,539241.2,88637.4,8.792,8.792,615792.5,95374.3,9.6712,9.6712,666157.9,104297.6,11.4296,10.5504
2026-02-16T02:30:00Z,ARB-USDT,0.113885,0.113885,0.113885,0.113885,12510.75,1156.6,23864.9,1.3171,1.3171,221871.4,24845.8,2.1952,2.1952,223047.4,25826.8,3.0733,3.0733,233012.2,28273.4,3.9514,3.9514,265957.9,263008.7,4.8294,4.8294,274881.2,270719.4,6.5856,5.7075,510238.3,304797.3,7.4637,6.5856,511250.3,317242.5,8.3417,7.4637,528963.3,326165.8,10.0979,8.3417,558074.2,413846.1,10.976,9.2198
2026-02-16T02:35:00Z,ARB-USDT,0.113765,0.113765,0.113765,0.113765,722.4,1175.3,269.5,1.3185,1.3185,11147.2,17121.9,2.1975,2.1975,12322.5,26992.9,3.0765,3.0765,12684.7,45088.8,3.9555,3.9555,15488.3,265440.5,4.8345,4.8345,26411.6,274363.8,5.7135,5.7135,39869.1,305073.5,6.5925,7.4715,42881.1,327803.1,7.4715,8.3505,44727.1,362688.9,8.3505,9.2296,146833.3,623456.0,9.2296,10.1086
2026-02-16T02:40:00Z,ARB-USDT,0.113745,0.113745,0.113745,0.113745,991.6,1174.9,808.3,1.3187,1.3187,2349.8,24319.8,2.1979,2.1979,3524.7,28460.6,3.0771,3.0771,233202.1,51183.6,3.9562,3.9562,236101.7,64564.7,4.8354,4.8354,276344.3,84058.1,5.7145,7.4729,305956.4,303712.8,7.4729,8.352,622311.2,344628.1,8.352,9.2312,683819.3,381542.5,10.1103,10.1103,726063.7,422996.7,10.9895,11.8687
2026-02-16T02:45:00Z,ARB-USDT,0.113565,0.113565,0.113565,0.113565,111076.3,221033.3,1119.3,1.3208,1.3208,233490.5,11047.7,2.2014,2.2014,242413.8,12167.0,3.0819,3.0819,245078.1,19929.7,3.9625,3.9625,253889.4,21094.6,6.6041,4.843,268092.8,30017.9,7.4847,5.7236,499343.2,49677.2,8.3653,7.4847,606316.6,283941.3,9.2458,9.2458,621327.0,325367.2,10.1264,11.0069,725926.1,334460.7,11.0069,12.768
2026-02-16T02:50:00Z,ARB-USDT,0.113665,0.113665,0.113665,0.113665,6824.0,1109.8,12538.2,1.3197,1.3197,2262.9,24419.6,2.1994,2.1994,12221.1,41637.6,3.0792,3.0792,13374.2,56275.2,3.959,3.959,14527.3,65198.5,4.8388,5.7186,18296.2,95175.2,6.5983,6.5983,247212.4,130958.7,7.4781,7.4781,258946.9,438477.1,8.3579,8.3579,278142.0,488655.3,9.2377,9.2377,308160.1,497443.4,10.1175,10.9972
2026-02-16T02:55:00Z,ARB-USDT,0.11364,0.11364,0.11364,0.11364,5003.55,8805.9,1201.2,1.7599,1.7599,10585.3,2402.4,2.6399,2.6399,28311.4,3603.6,3.5199,3.5199,272772.1,235818.3,4.3999,4.3999,279509.0,266876.1,7.0398,5.2798,291155.4,270173.5,8.7997,7.0398,422876.9,276910.4,9.6797,9.6797,709109.4,549699.1,10.5597,10.5597,723312.8,575767.9,14.0795,11.4396,1010869.1,617106.6,14.9595,13.1996
2026-02-16T03:00:00Z,ARB-USDT,0.113845,0.113845,0.113845,0.113845,9213.75,1380.0,17047.5,1.3176,1.3176,14180.3,23021.3,2.196,3.0744,15560.3,26294.6,3.0744,3.9527,16940.3,35217.9,3.9527,4.8311,42549.1,63376.6,4.8311,5.7095,67355.9,291809.9,5.7095,8.3447,308765.9,298546.8,6.5879,9.2231,318657.9,351077.2,7.4663,10.1015,340933.6,401538.7,9.2231,10.9798,391254.4,419235.5,10.1015,11.8582
2026-02-16T03:05:00Z,ARB-USDT,0.11376,0.11376,0.11376,0.11376,631.35,132.1,1130.6,0.879,0.879,1215.0,233105.7,1.7581,1.7581,1998.5,240396.5,2.6371,2.6371,14363.7,241549.0,3.5162,3.5162,15147.2,256469.7,4.3952,4.3952,25805.6,268921.9,5.2743,5.2743,258768.5,277845.2,6.1533,7.0323,282058.1,289862.2,8.7904,7.9114,305713.8,340777.8,9.6695,8.7904,659834.2,586653.4,10.5485,9.6695
2026-02-16T03:10:00Z,ARB-USDT,0.11377,0.11377,0.11377,0.11377,2089.45,1021.1,3157.8,1.7579,1.7579,24787.4,11902.3,2.6369,3.5159,25603.4,28974.2,3.5159,4.3948,26491.5,249697.7,4.3948,5.2738,38030.1,250805.1,5.2738,6.1528,46953.4,258666.6,6.1528,7.0317,275481.1,286901.0,7.0317,7.9107,445092.3,301104.4,9.6686,8.7897,477546.9,342345.1,10.5476,10.5476,744039.9,365745.8,11.4266,11.4266
2026-02-16T03:15:00Z,ARB-USDT,0.113865,0.113865,0.113865,0.113865,1102.4,1108.4,1096.4,2.1956,2.1956,2184.6,2243.8,3.0738,3.0738,3879.5,18373.1,3.952,3.952,25323.4,30498.4,4.8303,4.8303,315114.5,262770.5,5.7085,7.465,316195.3,335481.9,6.5867,8.3432,445599.8,376563.8,8.3432,10.0997,485913.7,381843.9,10.0997,10.9779,508112.6,610209.8,10.9779,11.8561,813057.5,698152.0,11.8561,13.6126
2026-02-16T03:20:00Z,ARB-USDT,0.113695,0.113695,0.113695,0.113695,5878.85,2956.8,8800.9,0.4398,0.4398,15759.7,9745.5,1.3193,2.1989,55246.4,10690.8,2.1989,3.0784,56386.7,11133.7,3.0784,3.958,73216.6,12078.9,3.958,4.8375,301912.5,13023.6,4.8375,5.7171,343186.9,36696.4,5.7171,6.5966,368218.0,49919.0,6.5966,7.4761,377141.3,69759.4,7.4761,8.3557,385949.5,76061.3,8.3557,9.2352
2026-02-16T03:25:00Z,ARB-USDT,0.113615,0.113615,0.113615,0.113615,7015.35,12922.3,1108.4,1.3202,1.3202,15631.5,2211.7,2.2004,2.2004,25407.1,3315.0,3.0806,3.0806,29212.4,4418.3,3.9607,3.9607,30119.8,6418.3,4.8409,4.8409,36856.7,228804.3,5.7211,5.7211,63423.5,237727.6,6.6012,6.6012,297707.0,263822.1,7.4814,7.4814,372554.9,283743.4,9.2417,8.3616,385017.2,512640.3,10.1219,10.1219
2026-02-16T03:30:00Z,ARB-USDT,0.113765,0.113765,0.113765,0.113765,1134.8,1094.0,1175.6,1.3185,1.3185,10984.4,4661.6,2.1975,2.1975,12078.4,32223.2,3.0765,3.0765,13172.4,33398.8,3.9555,3.9555,24773.8,34574.4,4.8345,4.8345,26773.8,39854.5,5.7135,6.5925,83373.1,77625.2,6.5925,7.4715,303317.6,328584.7,7.4715,8.3505,411234.9,382418.3,8.3505,9.2296,419230.4,389155.2,9.2296,10.1086
2026-02-16T03:35:00Z,ARB-USDT,0.113785,0.113785,0.113785,0.113785,14244.45,1088.4,27400.5,1.3183,1.3183,2253.8,29660.4,2.1971,3.9548,3419.2,263760.0,3.076,4.8337,4530.9,309959.3,4.8337,5.7125,7642.6,336852.8,5.7125,6.5914,227364.8,339710.8,6.5914,7.4702,236288.1,381236.4,7.4702,8.3491,248887.4,477840.0,8.3491,9.2279,249899.4,478087.1,9.2279,10.1068,266612.5,702964.0,10.1068,11.8645
2026-02-16T03:40:00Z,ARB-USDT,0.113865,0.113865,0.113865,0.113865,1114.95,1073.5,1156.4,1.3173,1.3173,40386.5,11041.4,2.1956,2.1956,41460.1,29171.0,3.0738,3.0738,67209.8,32700.9,3.952,3.952,79079.3,253223.8,4.8303,4.8303,318923.7,262147.1,5.7085,5.7085,332520.9,268884.0,6.5867,7.465,377179.9,316212.5,8.3432,8.3432,386103.2,361751.8,9.2214,9.2214,445587.3,403192.6,10.0997,10.0997
2026-02-16T03:45:00Z,ARB-USDT,0.113915,0.113915,0.113915,0.113915,5337.55,1892.1,8783.0,0.4389,0.4389,2981.2,9983.6,1.3168,1.3168,4140.5,11184.2,2.1946,2.1946,236610.6,21301.0,3.0725,3.0725,240627.9,22494.5,3.9503,3.9503,250574.6,27774.6,4.8282,4.8282,257311.5,44636.8,5.706,5.706,266234.8,80072.7,6.5839,6.5839,553899.6,319223.1,7.4617,8.3396,595317.8,325501.7,8.3396,9.2174
2026-02-16T03:50:00Z,ARB-USDT,0.113855,0.113855,0.113855,0.113855,10235.85,1169.7,19302.0,1.3175,1.3175,2175.0,248623.5,2.1958,2.1958,12126.4,266140.3,3.0741,3.0741,15127.0,267187.2,3.9524,3.9524,25220.0,295728.2,4.8307,4.8307,27220.0,304651.5,6.5873,5.709,63731.3,309931.6,7.4656,6.5873,75687.1,329283.6,8.3439,7.4656,91347.3,605460.4,9.2223,8.3439,316436.6,674371.6,10.1006,9.2223
2026-02-16T03:55:00Z,ARB-USDT,0.114025,0.114025,0.114025,0.114025,577.25,908.1,246.4,1.3155,1.3155,1988.8,1277.8,2.1925,2.1925,13705.9,30449.9,3.0695,3.0695,14825.1,31526.5,3.9465,3.9465,238167.8,40294.7,4.8235,4.8235,285587.6,57997.1,5.7005,5.7005,292324.5,309090.4,6.5775,6.5775,379947.5,330030.7,9.2085,10.9625,610895.4,399902.6,10.9625,11.8395,643180.7,628567.3,11.8395,12.7165
2026-02-16T04:00:00Z,ARB-USDT,0.114335,0.114335,0.114335,0.114335,7450.8,13768.9,1132.7,1.3119,1.3119,14913.6,2212.9,2.1866,2.1866,24811.8,14386.8,3.0612,3.0612,27974.7,37691.4,3.9358,3.9358,29119.4,38818.7,4.8104,4.8104,65065.6,269407.2,5.685,5.685,283864.8,283648.8,6.5597,6.5597,309867.4,288928.9,8.3089,8.3089,328498.3,321808.7,9.1835,9.1835,360464.0,347423.9,10.0582,10.0582
2026-02-16T04:05:00Z,ARB-USDT,0.114435,0.114435,0.114435,0.114435,12233.9,23368.7,1099.1,1.3108,1.3108,24529.2,2198.2,2.1846,2.1846,27844.2,3328.9,3.0585,3.0585,28923.7,13199.8,3.9324,3.9324,29903.6,16530.7,4.8062,4.8062,260564.0,30734.1,5.6801,5.6801,438856.9,47958.6,6.5539,6.5539,474616.7,48777.9,7.4278,9.1755,493948.3,274122.7,8.3017,10.0494,514322.1,289265.4,9.1755,10.9232
2026-02-16T04:10:00Z,ARB-USDT,0.114335,0.114335,0.114335,0.114335,2745.75,4425.6,1065.9,3.0612,3.0612,5539.8,1852.9,3.9358,3.9358,6654.0,2639.8,4.8104,4.8104,16691.5,3429.7,5.685,5.685,52499.0,17105.6,6.5597,6.5597,296326.5,235570.2,7.4343,10.0582,326202.3,270683.5,9.1835,11.8074,329202.3,279606.8,10.0582,15.3059,350740.9,372567.2,10.9328,16.1805,575435.9,381298.5,11.8074,17.0551
2026-02-16T04:15:00Z,ARB-USDT,0.11457,0.11457,0.11457,0.11457,5393.35,1125.3,9661.4,1.7457,1.7457,2250.6,10499.9,2.6185,2.6185,3375.9,25335.5,3.4913,3.4913,22160.9,30950.3,4.3641,4.3641,35106.1,39873.6,5.237,5.237,62950.3,45153.7,6.1098,6.1098,68230.4,286864.7,6.9826,6.9826,313699.0,293697.6,7.8555,7.8555,339491.0,327832.3,8.7283,8.7283,490386.6,333861.1,9.6011,9.6011
2026-02-16T04:20:00Z,ARB-USDT,0.114655,0.114655,0.114655,0.114655,15625.15,1154.4,30095.9,1.3083,1.3083,2289.8,249284.5,2.1805,2.1805,12111.9,260037.2,3.0526,3.0526,33888.7,261209.3,3.9248,3.9248,37368.5,277373.2,4.797,4.797,43354.4,309786.4,5.6692,6.5414,65836.5,569838.8,6.5414,7.4135,74759.8,575857.3,7.4135,8.2857,100922.8,582594.2,8.2857,9.1579,343575.5,653646.3,9.1579,10.0301
2026-02-16T04:25:00Z,ARB-USDT,0.114635,0.114635,0.114635,0.114635,5274.7,9809.6,739.8,1.3085,1.3085,37372.1,1366.7,2.1808,2.1808,51415.5,2344.2,3.0532,3.0532,55354.1,12053.8,3.9255,3.9255,65162.2,27285.0,4.7978,4.7978,68337.6,41735.2,5.6702,5.6702,103069.3,50658.5,6.5425,8.2872,340535.1,80905.0,7.4148,10.0318,370756.3,113038.6,8.2872,10.9042,418237.7,139591.7,9.1595,11.7765
2026-02-16T04:30:00Z,ARB-USDT,0.11453,0.11453,0.11453,0.11453,5224.1,9306.4,1141.8,1.7463,1.7463,24091.2,2283.6,2.6194,2.6194,62364.0,15322.3,3.4925,3.4925,71857.2,18528.2,4.3657,4.3657,94972.4,28593.3,5.2388,5.2388,104791.3,30593.3,6.1119,6.1119,122452.8,45011.4,7.8582,6.9851,408445.4,269206.2,8.7313,8.7313,493522.8,298089.9,9.6045,9.6045,768056.0,322464.3,10.4776,10.4776
2026-02-16T04:35:00Z,ARB-USDT,0.11452,0.11452,0.11452,0.11452,2227.25,3366.5,1088.0,1.7464,1.7464,26602.6,11099.3,2.6196,2.6196,29550.7,20921.4,3.4928,3.4928,30652.8,21796.7,4.366,4.366,33950.1,34000.5,5.2393,6.1125,53053.5,51325.1,6.1125,6.9857,321407.6,76896.7,6.9857,9.6053,383085.9,304055.7,7.8589,10.4785,418034.9,358729.2,8.7321,11.3517,450279.3,470366.0,9.6053,13.0981
2026-02-16T04:40:00Z,ARB-USDT,0.11444,0.11444,0.11444,0.11444,114485.25,227820.0,1150.5,1.7476,1.7476,230157.7,2252.2,2.6215,2.6215,268546.6,3353.9,3.4953,3.4953,293304.0,32738.9,4.3691,4.3691,310157.2,33840.6,5.2429,5.2429,581272.3,39120.7,6.1167,6.1167,581638.5,62561.4,6.9906,6.9906,603305.0,98209.6,7.8644,8.7382,792846.1,342906.8,8.7382,9.612,807049.5,415969.9,9.612,12.2335
2026-02-16T04:45:00Z,ARB-USDT,0.11442,0.11442,0.11442,0.11442,1676.05,2242.1,1110.0,0.874,0.874,220595.1,2220.0,1.7479,1.7479,257067.9,12072.4,3.4959,2.6219,269904.7,13182.4,4.3699,3.4959,280116.5,23194.4,5.2438,4.3699,558542.9,37156.9,6.1178,5.2438,587140.3,60923.1,6.9918,6.1178,653012.5,63046.4,7.8658,6.9918,667040.0,89964.5,8.7397,9.6137,720193.4,99147.3,10.4877,10.4877
2026-02-16T04:50:00Z,ARB-USDT,0.11467,0.11467,0.11467,0.11467,12361.1,1090.5,23631.7,1.7441,1.7441,5345.7,24577.7,2.6162,2.6162,15226.2,25524.6,3.4883,3.4883,16378.4,31742.6,4.3603,4.3603,19468.9,41613.3,5.2324,5.2324,40542.8,259506.7,6.1045,6.1045,258569.2,278593.6,6.9765,6.9765,267492.5,307373.9,7.8486,7.8486,279221.1,368620.5,8.7207,8.7207,328030.1,397345.4,9.5927,9.5927
2026-02-16T04:55:00Z,ARB-USDT,0.11485,0.11485,0.11485,0.11485,5131.35,8712.0,1550.7,0.8707,0.8707,226406.1,19199.3,1.7414,1.7414,227493.0,20242.8,2.6121,2.6121,228666.4,36238.0,3.4828,3.4828,232013.1,44945.1,4.3535,6.0949,238389.9,50225.2,5.2242,7.8363,505442.5,65885.4,6.0949,8.707,518353.9,313427.0,6.9656,9.5777,554045.9,401107.3,7.8363,10.4484,569497.4,451406.8,8.707,11.3191
2026-02-16T05:00:00Z,ARB-USDT,0.11452,0.11452,0.11452,0.11452,14557.7,13577.3,15538.1,1.7464,1.7464,14663.6,234648.7,2.6196,2.6196,19533.1,237468.9,3.4928,3.4928,31799.6,238083.5,4.366,4.366,39657.9,238743.8,5.2393,5.2393,301980.3,247667.1,6.1125,6.1125,637786.7,250741.3,8.7321,6.9857,675515.8,264944.7,9.6053,9.6053,691587.6,483142.3,10.4785,10.4785,952585.0,496869.0,11.3517,12.2249
2026-02-16T05:05:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1054.25,932.5,1176.0,1.3129,1.3129,1865.0,2352.0,2.1881,2.1881,2799.0,224580.8,3.0633,3.0633,3731.5,234605.4,3.9386,3.9386,15967.4,240986.8,4.8138,4.8138,16979.4,492914.2,5.689,7.4395,17529.9,541532.1,6.5643,10.0652,33190.1,550274.9,7.4395,10.9404,62529.4,601211.2,10.0652,11.8157,155836.8,819723.5,10.9404,12.6909
2026-02-16T05:10:00Z,ARB-USDT,0.113825,0.113825,0.113825,0.113825,594.4,96.7,1092.1,0.4393,0.4393,3169.7,10973.4,1.3178,1.3178,16318.4,41851.2,2.1964,2.1964,17254.2,43006.9,3.0749,3.0749,28048.1,44292.1,4.832,3.9534,58132.3,60722.5,5.7105,4.832,277653.6,280222.9,6.5891,5.7105,314559.4,303311.3,7.4676,7.4676,326966.8,312234.6,9.2247,8.3461,414647.1,335028.1,10.1032,10.1032
2026-02-16T05:15:00Z,ARB-USDT,0.113735,0.113735,0.113735,0.113735,4986.6,8798.2,1175.0,1.3189,1.3189,12743.5,2350.0,2.1981,2.1981,23417.9,3525.0,3.0773,3.0773,41480.4,4700.0,3.9566,3.9566,275622.4,15718.4,4.8358,4.8358,302234.5,24641.7,5.715,5.715,343948.6,29800.8,6.5943,7.4735,397760.6,44235.7,7.4735,8.3527,544524.3,77113.6,8.3527,9.232,560365.2,119394.9,9.232,10.1112
2026-02-16T05:20:00Z,ARB-USDT,0.113345,0.113345,0.113345,0.113345,110869.6,1164.0,220575.2,1.3234,1.3234,2286.8,230608.4,2.2057,2.2057,3409.6,261820.7,3.0879,3.0879,4532.4,265197.3,3.9702,3.9702,18288.9,271586.9,4.8524,4.8524,20288.9,502052.8,5.7347,5.7347,25387.6,525166.3,6.617,8.3815,37404.6,823984.4,7.4992,11.0283,46327.9,839533.4,8.3815,11.9105,55158.7,848456.7,9.2638,14.5573
2026-02-16T05:25:00Z,ARB-USDT,0.113455,0.113455,0.113455,0.113455,1078.45,1028.7,1128.2,1.3221,1.3221,10877.9,46323.7,2.2035,2.2035,16044.6,267977.6,3.0849,3.0849,18816.9,278029.1,3.9663,4.8477,28769.0,302968.0,4.8477,5.7291,261621.8,308248.1,5.7291,6.6106,271463.6,557139.5,7.492,7.492,280386.9,566062.8,8.3734,8.3734,324329.7,608215.0,9.2548,9.2548,340052.8,614951.9,10.1362,10.1362
2026-02-16T05:30:00Z,ARB-USDT,0.113415,0.113415,0.113415,0.113415,4967.75,8822.2,1113.3,0.4409,0.4409,15968.0,2219.6,1.3226,1.3226,17985.6,3325.9,2.2043,2.2043,32871.9,4432.2,3.086,3.086,40613.9,35964.4,3.9677,3.9677,70167.3,48039.1,4.8494,4.8494,82648.6,50039.1,5.7312,5.7312,119850.1,285399.5,6.6129,6.6129,349268.6,299602.9,7.4946,8.3763,373623.1,322841.0,8.3763,9.258
2026-02-16T05:35:00Z,ARB-USDT,0.113195,0.113195,0.113195,0.113195,7174.35,97.2,14251.5,0.4417,0.4417,8940.4,36680.9,4.8589,1.3251,13556.1,48699.8,7.5092,2.2086,42956.4,270616.0,8.3926,3.092,80492.9,271726.6,9.276,3.9754,313003.6,319543.5,10.1595,5.7423,319740.5,385623.3,11.0429,6.6257,332236.1,412225.2,11.9263,7.5092,350005.0,657094.4,12.8098,8.3926,358000.5,666017.7,13.6932,10.1595
2026-02-16T05:40:00Z,ARB-USDT,0.113265,0.113265,0.113265,0.113265,2209.45,3261.4,1157.5,1.3243,1.3243,12955.9,2315.0,2.2072,2.2072,14499.7,29897.0,3.973,3.0901,15351.0,31076.8,4.8559,3.973,37700.6,41179.9,5.7388,4.8559,89773.1,77155.0,6.6216,5.7388,95053.2,82435.1,7.5045,6.6216,114649.6,109714.3,8.3874,7.5045,117507.6,372993.2,9.2703,8.3874,345498.8,379730.1,10.1532,9.2703
2026-02-16T05:45:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,5556.9,9924.0,1189.8,1.3246,1.3246,23531.1,2379.6,2.2076,2.2076,244911.6,15598.8,3.0906,3.0906,246996.9,30304.5,3.9737,3.9737,247549.4,40232.5,4.8567,4.8567,299768.9,42232.5,6.6228,7.5059,308692.2,275489.9,7.5059,8.3889,566986.3,289693.3,8.3889,9.2719,617820.6,359370.8,10.155,10.155,647978.4,408942.9,12.8041,11.038
2026-02-16T05:50:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,5404.05,9668.1,1140.0,1.3232,1.3232,10681.7,19757.2,2.2053,2.2053,11796.3,20855.8,3.0874,3.0874,16236.0,30781.0,3.9695,3.9695,17334.9,40807.0,4.8516,4.8516,29746.8,72185.0,5.7337,7.4979,59318.5,108339.8,6.6158,8.38,318387.6,172305.9,7.4979,9.2621,325333.6,412735.8,8.38,10.1442,355845.5,418015.9,9.2621,11.9084
2026-02-16T05:55:00Z,ARB-USDT,0.113355,0.113355,0.113355,0.113355,2847.75,1096.3,4599.2,1.3233,1.3233,11018.5,19126.5,2.2055,2.2055,12112.3,29083.8,3.0876,3.0876,16516.9,33357.8,3.9698,3.9698,67247.0,43372.3,4.852,4.852,72527.1,43559.0,6.6164,6.6164,292946.7,48839.1,7.4986,7.4986,408556.9,100025.7,8.3808,8.3808,417386.9,177727.8,9.2629,9.2629,426217.7,220509.6,10.1451,10.1451
2026-02-16T06:00:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,4096.6,1090.2,7103.0,0.4402,0.4402,2203.8,13634.9,1.3207,1.3207,31283.8,20054.4,2.2012,3.0817,32414.4,21096.0,3.0817,3.9621,33545.0,31059.3,3.9621,4.8426,253760.8,66381.3,4.8426,5.7231,262684.1,67733.1,6.6036,6.6036,301482.8,295859.8,7.484,7.484,306762.9,375171.3,8.3645,8.3645,572161.9,389374.7,9.245,9.245
2026-02-16T06:05:00Z,ARB-USDT,0.113465,0.113465,0.113465,0.113465,14445.8,24370.8,4520.8,1.322,1.322,34388.9,23411.0,2.2033,2.2033,35561.1,33361.7,3.0847,3.0847,257221.5,34496.7,3.966,3.966,266998.8,35631.7,4.8473,4.8473,279153.0,49835.1,6.61,6.61,304256.4,82490.7,7.4913,7.4913,345331.0,89654.9,8.3726,8.3726,585533.5,132492.1,9.254,9.254,601092.6,144978.8,10.1353,10.1353
2026-02-16T06:10:00Z,ARB-USDT,0.113395,0.113395,0.113395,0.113395,11952.4,69.9,23834.9,0.4409,0.4409,8895.2,24929.6,2.2047,1.3228,9445.5,26020.6,3.0866,2.2047,9993.3,256284.1,3.9684,3.0866,19464.9,282110.6,4.8503,3.9684,20013.3,288847.5,5.7322,5.7322,24572.9,325385.8,7.4959,6.614,41679.1,381441.0,8.3778,7.4959,123653.7,410042.9,9.2597,8.3778,356153.5,441750.0,10.1415,11.0234
2026-02-16T06:15:00Z,ARB-USDT,0.11345,0.11345,0.11345,0.11345,115165.15,229200.6,1129.7,0.8814,0.8814,230721.3,2259.4,1.7629,1.7629,244591.9,3389.1,3.5258,2.6443,249872.0,18924.4,4.4072,3.5258,523858.4,28002.3,5.2887,4.4072,568612.5,36817.4,6.1701,5.2887,588530.4,42097.5,7.0516,7.0516,786621.0,51020.8,7.933,7.933,826045.8,109626.6,8.8145,8.8145,1055466.5,329900.6,9.6959,9.6959
2026-02-16T06:20:00Z,ARB-USDT,0.11345,0.11345,0.11345,0.11345,25167.0,45814.4,4519.6,1.7629,1.7629,46360.5,5616.7,2.6443,2.6443,268830.2,32891.7,3.5258,3.5258,269886.8,42901.5,4.4072,4.4072,290312.9,44031.5,6.1701,5.2887,301057.9,58234.9,7.0516,7.0516,376694.5,93394.5,8.8145,8.8145,640028.6,337541.8,9.6959,9.6959,648161.4,387546.7,11.4588,10.5773,684358.4,408958.4,12.3402,11.4588
2026-02-16T06:25:00Z,ARB-USDT,0.113585,0.113585,0.113585,0.113585,7984.65,92.4,15876.9,0.4402,0.4402,8903.1,16996.1,1.3206,1.3206,9767.4,18191.2,2.201,2.201,9859.9,22646.5,3.0814,3.0814,10825.1,24086.4,3.9618,3.9618,24332.1,252991.8,4.8422,4.8422,25296.2,287177.3,6.603,5.7226,57300.1,296100.6,7.4834,6.603,71503.5,358664.6,8.3638,7.4834,326503.7,383409.4,9.2442,8.3638
2026-02-16T06:30:00Z,ARB-USDT,0.114055,0.114055,0.114055,0.114055,110739.8,1182.8,220296.8,1.3152,1.3152,2365.6,249069.8,2.1919,2.1919,12301.3,263500.2,3.0687,3.0687,13461.1,267734.8,3.9455,3.9455,14620.9,281938.2,4.8222,5.699,25101.4,524161.9,5.699,6.5758,41424.1,557909.9,6.5758,9.2061,46704.2,593792.0,7.4525,10.0829,59131.8,856670.2,9.2061,10.9596,85762.2,907750.8,10.0829,12.7132
2026-02-16T06:35:00Z,ARB-USDT,0.114285,0.114285,0.114285,0.114285,11372.7,9007.0,13738.4,0.4375,0.4375,18932.6,26137.9,1.3125,1.3125,20101.5,27251.9,2.1875,3.0625,22675.4,28337.6,3.0625,3.9375,23804.8,32957.0,3.9375,4.8125,27073.9,34042.6,4.8125,5.6875,35828.9,68647.3,5.6875,6.5625,74631.9,327589.6,6.5625,7.4375,305698.5,336512.9,7.4375,8.3126,342012.6,337218.8,9.1876,9.1876
2026-02-16T06:40:00Z,ARB-USDT,0.114155,0.114155,0.114155,0.114155,1085.25,1140.8,1029.7,1.314,1.314,15710.1,18712.5,2.19,2.19,235448.4,33738.6,3.066,3.066,259690.1,43503.6,3.942,3.942,260774.5,47719.9,4.818,4.818,278463.6,51019.1,6.57,5.694,295917.1,278770.3,7.446,7.446,395881.7,309183.3,8.322,8.322,470731.8,351428.8,9.198,9.198,881230.8,373949.3,10.074,10.074
2026-02-16T06:45:00Z,ARB-USDT,0.11392,0.11392,0.11392,0.11392,12246.65,8630.2,15863.1,0.8778,0.8778,9788.0,20364.2,1.7556,1.7556,14246.5,21243.1,2.6334,2.6334,17444.9,34175.1,3.5112,3.5112,250107.1,34993.1,4.389,4.389,321675.8,254426.0,5.2669,6.1447,328412.7,295899.2,6.1447,7.0225,337336.0,301179.3,7.9003,9.6559,733864.7,551293.2,8.7781,10.5337,754283.0,577615.6,10.5337,11.4115
2026-02-16T06:50:00Z,ARB-USDT,0.113985,0.113985,0.113985,0.113985,1022.45,1130.8,914.1,1.316,1.316,2261.6,14475.7,2.1933,2.1933,3435.2,32699.6,3.0706,3.0706,12979.5,33613.5,3.9479,3.9479,15202.6,55876.3,4.8252,4.8252,24125.9,281815.3,5.7025,5.7025,52138.5,305092.5,6.5798,6.5798,64332.7,340687.5,8.3344,8.3344,67332.7,412320.3,9.2117,10.9664,349924.4,452651.2,10.089,11.8437
2026-02-16T06:55:00Z,ARB-USDT,0.11393,0.11393,0.11393,0.11393,7571.6,14048.5,1094.7,1.7555,1.7555,14829.4,2189.4,2.6332,2.6332,40199.9,3284.1,3.5109,3.5109,269669.5,13240.3,4.3887,4.3887,279085.9,28811.7,5.2664,5.2664,294310.6,32306.9,6.1441,6.1441,352459.5,47000.5,7.0219,7.0219,361382.8,55923.8,7.8996,7.8996,580912.1,275289.3,8.7773,8.7773,593442.0,317445.0,9.6551,9.6551
2026-02-16T07:00:00Z,ARB-USDT,0.11366,0.11366,0.11366,0.11366,4946.7,8804.4,1089.0,0.8798,0.8798,228787.6,2178.0,1.7596,1.7596,229757.3,6504.0,2.6395,2.6395,230726.9,7593.0,3.5193,3.5193,236525.5,11707.3,4.3991,4.3991,262292.7,41883.9,5.2789,5.2789,528139.8,66653.0,6.1587,6.1587,542370.3,113466.1,7.0385,7.9184,594215.3,349093.2,7.9184,8.7982,657001.4,391878.6,8.7982,12.3174
2026-02-16T07:05:00Z,ARB-USDT,0.11386,0.11386,0.11386,0.11386,11856.8,8789.0,14924.6,0.8783,0.8783,9907.7,19097.9,1.7565,1.7565,232369.2,34593.4,2.6348,2.6348,233544.9,35651.9,3.5131,3.5131,240000.7,45495.2,4.3914,4.3914,241138.1,49476.0,5.2696,5.2696,250061.4,58399.3,6.1479,7.0262,527331.3,87935.6,7.0262,7.9044,552012.8,125164.3,7.9044,8.7827,710955.5,130444.4,9.661,9.661
2026-02-16T07:10:00Z,ARB-USDT,0.114085,0.114085,0.114085,0.114085,12059.4,8771.7,15347.1,1.3148,1.3148,9881.9,19629.5,2.1913,2.1913,239127.1,24379.1,3.0679,3.9444,241674.1,47416.4,3.9444,4.821,242784.3,54153.3,4.821,5.6975,243908.6,92187.9,5.6975,6.574,256035.8,312055.1,6.574,7.4506,487204.5,327843.5,9.2037,8.3271,496127.8,333123.6,10.0802,9.2037,519048.1,342046.9,10.9567,10.0802
2026-02-16T07:15:00Z,ARB-USDT,0.113885,0.113885,0.113885,0.113885,11314.6,1135.0,21494.2,2.1952,2.1952,2270.0,36301.9,3.0733,3.9514,3759.2,37387.3,3.9514,4.8294,12682.5,38472.7,4.8294,6.5856,235211.8,45446.5,5.7075,7.4637,283743.8,370216.1,6.5856,8.3417,307249.9,389897.3,7.4637,9.2198,513458.2,437692.5,8.3417,10.976,526722.8,525372.8,9.2198,11.8541,746203.9,744776.8,10.0979,12.7321
2026-02-16T07:20:00Z,ARB-USDT,0.113925,0.113925,0.113925,0.113925,783.4,1121.8,445.0,0.4389,0.4389,12766.1,3806.3,1.3167,3.95,13857.4,4550.1,2.1944,4.8277,14948.7,15820.7,3.0722,5.7055,29258.9,51253.1,3.95,6.5833,32116.9,56533.2,5.7055,8.3388,67225.6,291776.9,6.5833,9.2166,70787.3,317975.4,7.461,10.9721,79710.6,405655.7,8.3388,11.8499,323671.9,466000.2,9.2166,12.7277
2026-02-16T07:25:00Z,ARB-USDT,0.113795,0.113795,0.113795,0.113795,2276.6,1203.7,3349.5,0.4394,0.4394,2407.4,12141.9,1.3182,1.3182,3611.1,14385.6,2.1969,2.1969,4814.8,30045.8,3.0757,4.8333,6018.5,273467.4,3.9545,5.712,19959.2,299380.0,4.8333,6.5908,34162.6,304660.1,5.712,9.2271,253884.8,590291.9,6.5908,10.1059,277770.1,599215.2,7.4696,10.9847,302558.5,616768.3,9.2271,12.7422
2026-02-16T07:30:00Z,ARB-USDT,0.11396,0.11396,0.11396,0.11396,1818.5,1160.1,2476.9,0.8775,0.8775,2267.2,3639.4,1.755,1.755,12156.9,13588.0,2.6325,2.6325,13360.0,31971.0,3.51,3.51,14563.1,42056.8,4.3875,4.3875,40974.5,266989.4,6.1425,5.265,217473.0,268151.9,7.02,6.1425,219319.0,312016.4,7.8975,7.02,506236.0,327676.6,8.775,7.8975,573433.4,346988.4,9.6525,8.775
2026-02-16T07:35:00Z,ARB-USDT,0.11346,0.11346,0.11346,0.11346,3776.5,4179.7,3373.3,0.8814,0.8814,5299.3,6327.8,1.7627,2.6441,14222.6,7451.8,2.6441,3.5255,15342.2,21017.3,3.5255,6.1696,18342.2,251251.3,4.4068,7.0509,21439.3,264392.3,5.2882,7.9323,269390.5,265516.3,6.1696,9.695,294333.1,285145.7,7.0509,10.5764,1381828.2,292252.1,7.9323,11.4578,1405337.3,315711.6,8.8137,12.3392
2026-02-16T07:40:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,5272.9,582.9,9962.9,1.3232,1.3232,3576.6,10925.7,2.2053,2.2053,246298.2,15910.8,3.0874,3.0874,256121.6,17009.9,3.9695,3.9695,280851.3,21062.5,4.8516,4.8516,287805.8,29985.8,5.7337,5.7337,317246.7,36722.7,6.6158,6.6158,358023.0,262480.7,7.4979,7.4979,622910.0,293182.0,9.2621,8.38,647400.2,321654.5,10.1442,9.2621
2026-02-16T07:45:00Z,ARB-USDT,0.11349,0.11349,0.11349,0.11349,12071.95,8817.1,15326.8,0.8811,0.8811,9757.4,21089.4,1.7623,1.7623,10718.5,22200.3,2.6434,2.6434,11679.5,26261.4,3.5245,3.5245,24160.2,36295.6,4.4057,4.4057,245550.5,51845.0,5.2868,5.2868,265870.0,92321.5,7.9302,7.0491,290566.4,112606.9,8.8113,7.9302,580809.7,126810.3,9.6925,8.8113,596686.9,354114.5,10.5736,9.6925
2026-02-16T07:50:00Z,ARB-USDT,0.11344,0.11344,0.11344,0.11344,5704.25,8821.5,2587.0,0.8815,0.8815,9910.0,6968.1,1.763,1.763,10656.2,8128.0,2.6446,2.6446,11585.2,9287.9,3.5261,3.5261,232963.0,31701.1,4.4076,4.4076,249911.3,53695.8,5.2891,5.2891,250923.3,58975.9,6.1707,7.0522,275438.1,74833.9,7.0522,7.9337,291098.3,319603.2,7.9337,8.8152,448808.4,385539.9,8.8152,9.6968
2026-02-16T07:55:00Z,ARB-USDT,0.113465,0.113465,0.113465,0.113465,2913.95,1176.2,4651.7,0.4407,0.4407,2362.0,8686.9,1.322,2.2033,3227.6,22540.2,2.2033,3.0847,13248.9,23459.0,3.0847,3.966,14448.7,26702.9,3.966,5.7286,17448.7,39191.1,4.8473,6.61,25728.8,54851.3,5.7286,7.4913,255100.9,125885.7,6.61,9.254,269663.1,131165.8,7.4913,10.1353,292940.8,383922.4,8.3726,11.0166
2026-02-16T08:00:00Z,ARB-USDT,0.11377,0.11377,0.11377,0.11377,6533.2,1259.3,11807.1,0.879,0.879,15555.7,17215.2,1.7579,1.7579,16815.0,32772.9,2.6369,4.3948,18074.3,54855.4,3.5159,5.2738,28132.5,275576.7,4.3948,6.1528,275729.2,289189.5,6.1528,7.0317,282750.7,308693.9,7.9107,7.9107,291674.0,332545.6,8.7897,8.7897,316528.6,407663.2,9.6686,9.6686,630589.8,636891.6,10.5476,11.4266
2026-02-16T08:05:00Z,ARB-USDT,0.114005,0.114005,0.114005,0.114005,6716.45,8777.3,4655.6,0.4386,0.4386,21541.2,23826.4,1.3157,2.1929,22672.9,243730.9,2.1929,3.07,26856.5,257644.9,3.07,3.9472,36963.4,277740.3,3.9472,4.8243,65495.8,326046.5,4.8243,5.7015,66612.9,334969.8,5.7015,6.5787,89005.6,555340.9,7.4558,7.4558,383842.5,597370.0,8.333,8.333,410901.4,602650.1,10.0873,9.2101
2026-02-16T08:10:00Z,ARB-USDT,0.113765,0.113765,0.113765,0.113765,4259.25,1162.6,7355.9,1.3185,1.3185,2295.3,236782.7,2.1975,2.1975,3428.0,237701.8,3.0765,3.9555,13414.8,251519.2,3.9555,4.8345,17602.9,285196.3,4.8345,6.5925,36349.3,504899.2,5.7135,7.4715,86864.0,531695.0,6.5925,8.3505,306711.8,582593.1,8.3505,9.2296,357827.1,584439.1,9.2296,10.9876,395763.9,593362.4,10.1086,11.8666
2026-02-16T08:15:00Z,ARB-USDT,0.114105,0.114105,0.114105,0.114105,9653.0,18173.1,1132.9,1.3146,1.3146,28216.8,11033.7,2.191,2.191,248528.0,12144.6,3.0674,3.0674,324370.0,13277.5,3.9437,3.9437,332203.3,16014.0,4.8201,4.8201,367794.3,19133.0,5.6965,5.6965,408877.5,38384.5,7.4493,6.5729,415927.7,57680.3,8.3257,7.4493,432836.7,60680.3,9.2021,8.3257,438116.8,82026.6,10.0784,9.2021
2026-02-16T08:20:00Z,ARB-USDT,0.11419,0.11419,0.11419,0.11419,2136.6,1135.5,3137.7,0.8757,0.8757,2287.8,16918.7,1.7515,1.7515,12370.5,18486.2,2.6272,2.6272,22288.7,19740.2,3.5029,3.5029,23424.2,20312.9,4.3787,4.3787,245347.9,27049.8,5.2544,5.2544,289509.5,83206.4,6.1301,6.1301,296415.3,346089.8,7.0059,7.0059,566273.6,347935.8,9.6331,7.8816,693535.4,362139.2,10.5088,9.6331
2026-02-16T08:25:00Z,ARB-USDT,0.114055,0.114055,0.114055,0.114055,3130.0,1087.1,5172.9,1.3152,1.3152,5110.0,9359.0,2.1919,2.1919,33103.9,19394.3,3.0687,3.0687,34191.0,21670.6,3.9455,3.9455,35278.1,39449.0,4.8222,4.8222,44201.4,268728.1,5.699,5.699,286717.0,311666.8,6.5758,6.5758,354666.8,318801.0,8.3293,7.4525,377362.9,325537.9,9.2061,8.3293,430168.9,382022.9,10.0829,9.2061
2026-02-16T08:30:00Z,ARB-USDT,0.114065,0.114065,0.114065,0.114065,8448.1,12876.0,4020.2,0.4383,0.4383,233209.9,4535.5,1.315,2.1917,234312.9,22562.7,2.1917,3.0684,249619.3,26426.5,3.0684,3.9451,255544.8,26958.2,3.9451,4.8218,267600.2,36773.8,4.8218,5.6985,290319.4,78847.2,5.6985,7.4519,291331.4,115185.8,7.4519,8.3286,339010.6,341847.5,8.3286,9.2053,609177.3,342578.9,9.2053,10.9587
2026-02-16T08:35:00Z,ARB-USDT,0.11386,0.11386,0.11386,0.11386,5732.7,1099.8,10365.6,0.8783,0.8783,2291.8,14831.1,1.7565,1.7565,3483.8,31324.5,2.6348,3.5131,9378.6,260928.7,3.5131,4.3914,22270.1,273365.3,4.3914,7.0262,56423.6,299904.7,5.2696,7.9044,203264.2,334172.9,7.9044,8.7827,510638.6,343096.2,8.7827,9.661,538599.3,382389.9,9.661,10.5393,659307.0,669236.4,10.5393,11.4175
2026-02-16T08:40:00Z,ARB-USDT,0.113865,0.113865,0.113865,0.113865,5204.15,9883.7,524.6,1.3173,1.3173,19902.1,16067.6,2.1956,2.1956,240555.4,17175.2,3.0738,3.0738,246279.3,27110.7,3.952,3.952,279525.7,29524.8,4.8303,4.8303,312201.1,38448.1,5.7085,6.5867,367691.3,73060.8,6.5867,7.465,712568.5,90783.9,7.465,8.3432,714414.5,220934.9,8.3432,9.2214,766295.8,228019.8,9.2214,10.0997
2026-02-16T08:45:00Z,ARB-USDT,0.11397,0.11397,0.11397,0.11397,7391.7,1086.7,13696.7,1.7548,1.7548,2249.6,23617.3,2.6323,2.6323,11664.9,24760.1,3.5097,3.5097,12823.7,29700.9,4.3871,4.3871,19739.5,30220.9,6.142,6.142,316439.7,62491.8,7.0194,7.0194,357616.8,76695.2,7.8968,7.8968,505704.3,76794.3,8.7742,8.7742,518979.9,83914.5,9.6517,9.6517,543423.6,96863.0,10.5291,10.5291
2026-02-16T08:50:00Z,ARB-USDT,0.11395,0.11395,0.11395,0.11395,114602.4,225102.3,4102.5,1.7552,1.7552,233213.0,28116.5,2.6327,2.6327,242996.2,29260.6,3.5103,3.5103,252920.3,35511.9,4.3879,4.3879,254962.1,45604.9,5.2655,5.2655,272563.8,58038.7,6.143,6.143,285992.7,61038.7,7.0206,7.8982,300196.1,119476.7,7.8982,8.7758,552072.8,134692.1,8.7758,9.6534,636489.5,354137.5,9.6534,10.5309
2026-02-16T08:55:00Z,ARB-USDT,0.113975,0.113975,0.113975,0.113975,9383.1,4421.6,14344.6,0.4387,0.4387,14321.8,15476.0,3.0708,1.3161,19972.4,29148.2,3.9482,2.1935,30013.9,30279.6,4.8256,3.0708,31132.1,32713.7,5.703,3.9482,35278.8,77764.3,6.5804,5.703,274120.9,110777.3,7.4578,6.5804,306770.9,349890.6,8.3352,8.3352,312051.0,356925.6,9.2125,9.2125,330919.8,366364.2,10.0899,10.0899
2026-02-16T09:00:00Z,ARB-USDT,0.1147,0.1147,0.1147,0.1147,14566.15,12744.6,16387.7,2.6155,2.6155,246614.1,26214.5,4.3592,3.4874,280855.2,36704.8,6.1029,4.3592,290780.1,37810.4,7.8466,5.231,299744.5,43090.5,8.7184,6.1029,303604.2,71715.4,9.5902,6.9747,361872.0,72821.0,10.4621,7.8466,370795.3,82849.9,11.3339,8.7184,588907.3,301927.1,12.2058,9.5902,617585.7,309033.1,13.0776,10.4621
2026-02-16T09:05:00Z,ARB-USDT,0.114235,0.114235,0.114235,0.114235,9307.35,12243.4,6371.3,0.4377,0.4377,36540.7,7550.1,2.1885,1.3131,46426.9,17486.9,3.0639,2.1885,69579.0,27589.0,3.9392,3.0639,70560.4,34030.5,4.8146,3.9392,314916.3,34889.1,5.69,4.8146,323839.6,43812.4,6.5654,6.5654,372708.6,50804.4,7.4408,7.4408,388560.7,51324.4,8.3162,8.3162,644248.8,153124.1,10.067,9.1916
2026-02-16T09:10:00Z,ARB-USDT,0.114405,0.114405,0.114405,0.114405,8753.35,12031.8,5474.9,1.3111,1.3111,21699.4,6657.8,2.1852,2.1852,28239.3,227963.2,3.0593,3.0593,34476.1,250354.2,3.9334,3.9334,40809.7,277970.7,4.8075,4.8075,66821.0,297421.3,6.5557,5.6816,99703.3,339635.3,8.3038,8.3038,341899.0,363170.3,9.1779,9.1779,350648.7,443524.4,10.052,10.052,358644.2,550969.8,10.9261,10.9261
2026-02-16T09:15:00Z,ARB-USDT,0.114225,0.114225,0.114225,0.114225,6235.1,12025.2,445.0,0.4377,0.4377,20786.5,1587.1,1.3132,1.3132,25650.2,6449.7,2.1887,2.1887,35585.5,7891.3,3.9396,3.0641,263567.4,9332.9,4.8151,3.9396,285940.1,19530.9,5.6905,4.8151,333701.7,20811.9,6.566,5.6905,345314.2,29735.2,7.4415,6.566,371639.5,42132.1,8.3169,7.4415,394746.7,56227.6,9.1924,8.3169
2026-02-16T09:20:00Z,ARB-USDT,0.11426,0.11426,0.11426,0.11426,17093.1,30294.7,3891.5,0.8752,0.8752,31728.1,5042.6,1.7504,1.7504,54686.8,6127.3,2.6256,2.6256,274605.3,15547.5,3.5008,3.5008,286219.8,32627.9,4.376,4.376,287422.0,42732.2,5.2512,5.2512,296179.3,261387.9,6.1264,6.1264,386060.7,268124.8,7.0016,7.8768,624245.9,317365.9,7.8768,8.752,712873.0,345333.3,9.6272,9.6272
2026-02-16T09:25:00Z,ARB-USDT,0.114555,0.114555,0.114555,0.114555,5043.9,8923.3,1164.5,0.4365,0.4365,9963.2,2329.0,3.0553,1.3094,39579.0,12226.3,3.9282,2.1824,62661.9,13385.0,4.8012,3.0553,63690.6,30187.0,5.6741,3.9282,64702.6,36923.9,6.5471,8.293,80752.0,96213.4,7.42,9.1659,299006.8,116158.7,8.293,10.0388,335720.9,335139.9,9.1659,11.7847,384954.3,340420.0,10.0388,12.6577
2026-02-16T09:30:00Z,ARB-USDT,0.114675,0.114675,0.114675,0.114675,4908.1,8725.8,1090.4,1.308,1.308,9809.4,14651.6,2.1801,2.1801,13683.3,15421.4,3.0521,3.0521,26780.1,24344.7,3.9241,3.9241,63742.0,35585.1,4.7962,4.7962,282474.1,36678.2,5.6682,5.6682,294021.7,57808.5,6.5402,6.5402,309112.9,284786.7,8.2843,7.4123,352754.3,332364.1,9.1563,8.2843,602024.3,350520.2,10.0283,9.1563
2026-02-16T09:35:00Z,ARB-USDT,0.114885,0.114885,0.114885,0.114885,3305.8,1082.8,5528.8,0.4352,0.4352,10934.3,6663.3,1.3057,2.1761,47807.0,21292.4,2.1761,3.0465,48951.0,22426.9,3.0465,3.917,59018.2,23561.4,3.917,4.7874,86829.2,56838.6,5.6578,5.6578,326230.6,70315.9,6.5283,6.5283,335153.9,110443.7,7.3987,7.3987,363816.7,337871.1,10.01,8.2691,453508.2,343151.2,11.7509,9.1396
2026-02-16T09:40:00Z,ARB-USDT,0.114935,0.114935,0.114935,0.114935,1553.45,1956.1,1150.8,1.3051,1.3051,11437.8,2242.2,2.1751,2.1751,15834.5,3333.6,3.0452,3.0452,16386.2,4425.0,3.9153,3.9153,245674.6,42324.3,4.7853,4.7853,265913.5,277565.2,5.6554,6.5254,336539.4,287019.2,6.5254,8.2655,373066.6,340129.4,7.3955,9.1356,403049.4,372152.0,10.0057,10.0057,411371.4,590178.9,10.8757,12.6158
2026-02-16T09:45:00Z,ARB-USDT,0.11484,0.11484,0.11484,0.11484,109925.65,218745.9,1105.4,1.7416,1.7416,259215.2,11002.7,2.6123,2.6123,268945.7,15914.0,3.4831,3.4831,278882.8,31273.6,4.3539,4.3539,331562.6,33971.0,5.2247,5.2247,592860.0,43414.3,6.0954,7.837,654534.8,278659.6,7.837,8.7078,662856.8,337166.7,8.7078,9.5785,896109.0,356983.4,10.4493,10.4493,947472.6,407692.9,11.3201,11.3201
2026-02-16T09:50:00Z,ARB-USDT,0.114825,0.114825,0.114825,0.114825,7146.05,13153.7,1138.4,1.3063,1.3063,14187.7,11200.1,3.0481,2.1772,15221.7,24671.0,3.919,3.0481,246142.5,25809.4,4.7899,3.919,252879.4,35657.9,5.6608,4.7899,297839.3,48263.2,6.5317,5.6608,332626.6,276577.7,7.4026,6.5317,338918.7,294303.4,8.2735,10.0152,347842.0,539650.6,9.1444,10.8861,387689.1,546387.5,10.0152,11.757
2026-02-16T09:55:00Z,ARB-USDT,0.114805,0.114805,0.114805,0.114805,13591.6,8715.5,18467.7,0.4355,0.4355,9620.3,19595.8,3.0486,1.3066,42658.0,22344.7,3.9197,2.1776,46878.1,23473.6,4.7907,3.0486,265645.6,251342.4,5.6618,3.9197,267560.2,266790.9,6.5328,4.7907,300151.4,302963.6,8.2749,5.6618,305431.5,345538.0,9.1459,7.4039,314354.8,585680.6,10.017,8.2749,576127.9,626763.5,11.7591,9.1459
2026-02-16T10:00:00Z,ARB-USDT,0.114755,0.114755,0.114755,0.114755,5354.2,1190.8,9517.6,1.3071,1.3071,14980.6,10518.0,2.1786,2.1786,19439.2,13164.4,3.05,3.05,44045.5,13918.3,3.9214,3.9214,53908.5,27259.4,4.7928,4.7928,54920.5,41131.8,5.6642,5.6642,80455.3,63929.4,6.5357,6.5357,108939.4,281614.1,7.4071,7.4071,185792.0,313581.9,8.2785,9.1499,191072.1,342589.5,9.1499,10.0213
2026-02-16T10:05:00Z,ARB-USDT,0.114945,0.114945,0.114945,0.114945,10975.0,13246.4,8703.6,1.305,1.305,23341.3,13466.0,2.175,2.175,27887.1,14027.7,3.0449,3.0449,29058.7,260341.8,3.9149,3.9149,63083.7,261430.1,4.7849,4.7849,116550.4,276284.0,5.6549,5.6549,411304.0,309175.0,7.3948,7.3948,437148.0,328500.7,9.1348,9.1348,604175.3,349441.0,10.8748,10.0048,645778.8,615166.9,11.7447,10.8748
2026-02-16T10:10:00Z,ARB-USDT,0.114655,0.114655,0.114655,0.114655,1110.35,1095.1,1125.6,1.3083,1.3083,2221.9,10976.0,2.1805,2.1805,28474.1,12162.6,3.0526,3.0526,29600.9,22242.0,3.9248,3.9248,30696.0,48068.1,4.797,4.797,248855.6,313677.9,5.6692,6.5414,291579.5,322601.2,6.5414,7.4135,315686.2,342014.7,7.4135,8.2857,389703.4,348751.6,8.2857,9.1579,402051.4,392310.3,9.1579,10.0301
2026-02-16T10:15:00Z,ARB-USDT,0.114475,0.114475,0.114475,0.114475,110353.9,1153.6,219554.2,1.3103,1.3103,2272.4,259093.1,2.1839,2.1839,3446.5,261741.9,3.0574,3.0574,25887.4,262830.0,3.931,3.931,38352.5,263997.9,4.8045,4.8045,50127.4,360601.5,8.2988,5.6781,273833.9,578856.3,9.1723,6.5516,443093.3,621928.1,10.0459,7.4252,529266.0,628220.2,10.9194,8.2988,540855.9,647940.9,11.793,9.1723
2026-02-16T10:20:00Z,ARB-USDT,0.114285,0.114285,0.114285,0.114285,3379.85,3000.0,3759.7,0.4375,0.4375,222873.3,4866.5,1.3125,2.1875,224024.0,5518.5,2.1875,3.0625,248561.8,8761.8,3.0625,3.9375,249712.5,10388.6,3.9375,4.8125,272604.9,31963.1,4.8125,5.6875,281528.2,62173.3,5.6875,7.4375,292233.7,104719.4,6.5625,8.3126,300952.1,323355.9,7.4375,10.0626,583257.6,373702.1,8.3126,10.9376
2026-02-16T10:25:00Z,ARB-USDT,0.114385,0.114385,0.114385,0.114385,5489.6,9880.8,1098.4,1.3114,1.3114,12025.5,5986.8,2.1856,2.1856,15004.2,9071.3,3.0598,3.0598,23726.9,23757.5,3.9341,3.9341,36468.7,32500.7,4.8083,4.8083,45392.0,267685.7,6.5568,5.6826,276493.8,290931.9,7.431,7.431,295963.5,327296.6,9.1795,8.3053,337839.0,359021.6,10.0538,10.928,343119.1,670494.3,10.928,11.8022
2026-02-16T10:30:00Z,ARB-USDT,0.11446,0.11446,0.11446,0.11446,109791.2,218407.3,1175.1,0.8737,0.8737,219401.3,2304.5,1.7473,1.7473,220354.6,29529.7,2.621,2.621,222637.6,30704.8,3.4947,3.4947,241308.2,43348.5,4.3683,4.3683,279507.9,98248.1,5.242,7.863,291845.1,325370.4,6.1157,8.7367,292857.1,368045.5,6.9893,9.6103,563962.7,382248.9,7.863,11.3577,607079.1,390974.9,8.7367,12.2313
2026-02-16T10:35:00Z,ARB-USDT,0.11424,0.11424,0.11424,0.11424,4936.55,8758.8,1114.3,0.8754,0.8754,10144.7,2291.7,2.6261,1.7507,11211.8,3469.1,3.5014,2.6261,248127.7,27716.4,4.3768,3.5014,248938.0,30938.7,5.2521,4.3768,272192.7,253451.0,6.1275,5.2521,284195.9,262204.4,7.0028,6.1275,300483.3,285375.4,7.8782,7.0028,361537.8,308597.6,8.7535,7.8782,382769.9,403014.8,9.6289,9.6289
2026-02-16T10:40:00Z,ARB-USDT,0.114375,0.114375,0.114375,0.114375,12186.95,1192.8,23181.1,1.3115,1.3115,2385.6,24112.3,2.1858,2.1858,3578.4,30827.1,3.0601,3.0601,15509.2,31755.5,3.9344,3.9344,16689.1,32683.9,4.8087,4.8087,25612.4,41607.2,5.6831,5.6831,49575.6,76338.8,6.5574,6.5574,83850.4,132461.4,8.306,7.4317,320239.9,137741.5,9.1803,8.306,570981.5,146550.9,10.0546,9.1803
2026-02-16T10:45:00Z,ARB-USDT,0.11442,0.11442,0.11442,0.11442,5935.7,10772.4,1099.0,0.874,0.874,38439.7,2198.0,2.6219,1.7479,44550.3,3297.0,3.4959,2.6219,275054.8,4396.0,4.3699,3.4959,300153.2,14471.4,6.1178,4.3699,386573.1,37866.2,6.9918,5.2438,408414.8,40083.3,7.8658,6.1178,425147.9,40603.3,8.7397,6.9918,471774.8,49526.6,9.6137,7.8658,501858.2,268105.8,10.4877,8.7397
2026-02-16T10:50:00Z,ARB-USDT,0.11409,0.11409,0.11409,0.11409,4960.25,8770.4,1150.1,0.8765,0.8765,9910.4,7522.8,1.753,1.753,11050.4,19812.7,2.6295,2.6295,12221.1,238861.1,3.506,3.506,14384.0,268892.1,4.3825,5.259,37913.1,318021.3,5.259,7.012,43193.2,609514.8,6.1355,7.8885,84329.6,651300.8,7.012,8.765,84861.2,744261.2,7.8885,11.3945,104888.2,972041.1,8.765,12.271
2026-02-16T10:55:00Z,ARB-USDT,0.114155,0.114155,0.114155,0.114155,4955.9,1147.3,8764.5,0.438,0.438,2294.6,22907.2,1.314,1.314,3385.8,23770.3,2.19,2.19,4477.0,26870.3,3.066,3.066,7592.2,27776.9,3.942,3.942,49762.9,32314.4,4.818,4.818,294396.4,47424.7,7.446,5.694,336225.2,294926.0,8.322,6.57,363043.5,307333.5,9.198,7.446,394898.9,336810.0,10.074,8.322
2026-02-16T11:00:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1136.4,1157.6,1115.2,1.3129,1.3129,2253.5,2029.3,2.1881,2.1881,26008.4,20517.5,3.0633,3.0633,27104.3,38462.9,3.9386,3.9386,37123.5,61268.8,4.8138,4.8138,124114.0,280087.1,8.3147,5.689,125126.0,289010.4,9.19,6.5643,149499.5,313341.3,10.0652,7.4395,396347.3,356858.5,10.9404,9.19,405270.6,376968.4,11.8157,10.0652
2026-02-16T11:05:00Z,ARB-USDT,0.113765,0.113765,0.113765,0.113765,114791.05,1094.6,228487.5,1.3185,1.3185,2280.6,229620.0,2.1975,2.1975,6183.5,257113.2,3.0765,3.9555,28130.0,271316.6,4.8345,4.8345,29316.0,492643.1,5.7135,5.7135,41729.7,496190.2,6.5925,6.5925,271464.3,497028.6,8.3505,7.4715,371252.0,504898.0,9.2296,9.2296,423548.9,528932.0,10.1086,10.1086,431681.7,820652.0,11.8666,10.9876
2026-02-16T11:10:00Z,ARB-USDT,0.11315,0.11315,0.11315,0.11315,5493.25,9842.1,1144.4,1.7676,1.7676,239661.6,2301.9,2.6513,2.6513,253024.8,6542.7,3.5351,3.5351,282305.0,15381.9,4.4189,4.4189,291228.3,16526.3,5.3027,6.1865,292199.0,20670.7,6.1865,7.954,293169.1,48996.1,7.0703,8.8378,299318.0,288136.9,7.954,9.7216,605484.2,339317.4,8.8378,10.6054,612221.1,367683.4,9.7216,12.373
2026-02-16T11:15:00Z,ARB-USDT,0.113255,0.113255,0.113255,0.113255,115981.3,1181.0,230781.6,1.3244,1.3244,4110.4,231873.8,2.2074,2.2074,5218.2,232967.4,3.0904,3.0904,6399.2,250348.7,3.9733,3.9733,27231.9,251440.9,4.8563,4.8563,31951.4,278114.5,5.7393,5.7393,261664.2,302609.3,7.5052,6.6222,348640.4,316812.7,8.3882,7.5052,391632.8,551177.8,9.2711,8.3882,419452.6,571498.5,10.1541,9.2711
2026-02-16T11:20:00Z,ARB-USDT,0.112755,0.112755,0.112755,0.112755,1842.55,2633.2,1051.9,1.3303,1.3303,3785.7,10975.7,2.2172,2.2172,13839.4,12027.7,3.1041,3.1041,14991.9,13079.6,3.991,3.991,30347.8,14131.5,4.8778,4.8778,264312.7,17310.3,5.7647,5.7647,288256.6,26110.4,6.6516,6.6516,317513.0,58943.6,8.4253,7.5385,326390.1,280555.1,9.3122,8.4253,394464.9,327769.2,10.1991,9.3122
2026-02-16T11:25:00Z,ARB-USDT,0.113585,0.113585,0.113585,0.113585,3915.0,1198.8,6631.2,0.4402,0.4402,2397.6,15438.2,1.3206,2.201,3596.4,32832.7,2.201,3.0814,6192.8,262817.9,3.0814,3.9618,16165.5,288056.1,3.9618,4.8422,25088.8,324183.7,4.8422,5.7226,36275.2,336656.5,6.603,6.603,72557.3,356141.6,7.4834,7.4834,305174.0,397203.0,8.3638,9.2442,334204.2,626138.6,9.2442,10.1246
2026-02-16T11:30:00Z,ARB-USDT,0.11356,0.11356,0.11356,0.11356,962.2,790.1,1134.3,1.7612,1.7612,8362.3,16304.8,2.6418,2.6418,8921.3,17499.8,3.5224,3.5224,21403.6,36425.3,4.403,4.403,53765.1,41892.5,5.2836,6.1641,85213.3,265030.7,7.0447,7.0447,326684.6,341813.9,7.9253,7.9253,335691.9,350737.2,8.8059,8.8059,360057.8,391785.7,9.6865,10.5671,423392.7,397065.8,11.4477,11.4477
2026-02-16T11:35:00Z,ARB-USDT,0.113635,0.113635,0.113635,0.113635,1528.4,2131.0,925.8,1.32,1.32,2996.3,10817.7,2.2,2.2,25193.5,11744.1,3.08,3.08,51283.9,21593.9,3.96,3.96,301987.2,37414.6,4.8401,4.8401,478891.3,41658.6,5.7201,5.7201,514010.0,45143.2,7.4801,6.6001,546370.5,50943.3,8.3601,8.3601,596391.1,59866.6,9.2401,9.2401,841122.9,460266.7,10.1201,10.1201
2026-02-16T11:40:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,7046.25,1096.3,12996.2,0.4402,0.4402,222321.1,21804.0,1.3207,2.2012,232340.7,27050.7,2.2012,3.0817,245692.8,28061.5,3.0817,3.9621,247995.1,29072.3,3.9621,4.8426,530112.3,38504.4,6.6036,5.7231,572663.0,73065.0,9.245,6.6036,623184.8,78345.1,11.0059,7.484,843546.1,107260.7,11.8864,9.245,904719.6,358955.1,12.7669,10.1255
2026-02-16T11:45:00Z,ARB-USDT,0.113665,0.113665,0.113665,0.113665,7418.25,1165.0,13671.5,1.3197,1.3197,11092.3,14673.1,2.1994,2.1994,12215.3,24462.7,3.0792,3.0792,14596.5,29774.0,3.959,3.959,33312.0,30766.0,4.8388,4.8388,36312.0,42689.3,5.7186,5.7186,41592.1,263134.5,6.5983,6.5983,44592.1,295757.1,7.4781,7.4781,66136.0,318577.0,8.3579,8.3579,308921.3,347253.0,9.2377,10.1175
2026-02-16T11:50:00Z,ARB-USDT,0.114365,0.114365,0.114365,0.114365,7427.25,1166.1,13688.4,1.3116,1.3116,2365.9,23526.9,2.186,2.186,4885.2,28514.3,3.0604,3.0604,13637.0,29218.3,3.9348,3.9348,14803.1,30309.8,4.8092,4.8092,15969.2,33309.8,5.6836,6.558,27892.5,69086.3,7.4323,7.4323,35654.1,294593.7,8.3067,8.3067,254443.7,299873.8,9.1811,10.0555,313668.3,308797.1,10.0555,10.9299
2026-02-16T11:55:00Z,ARB-USDT,0.11426,0.11426,0.11426,0.11426,8374.2,1093.9,15654.5,1.7504,1.7504,10946.7,25683.7,2.6256,2.6256,12081.2,245483.6,3.5008,3.5008,13215.7,246589.6,4.376,4.376,23106.8,252661.6,5.2512,5.2512,241800.7,257941.7,6.1264,6.1264,244800.7,260941.7,8.752,7.0016,275611.4,297617.6,9.6272,7.8768,323025.8,522952.8,10.5024,8.752,339910.3,547117.8,12.2528,10.5024
2026-02-16T12:00:00Z,ARB-USDT,0.114445,0.114445,0.114445,0.114445,1314.55,1102.8,1526.3,1.3107,1.3107,11027.8,2587.0,2.1845,2.1845,24957.8,12479.0,3.0582,3.0582,32123.3,25138.7,3.932,3.932,33304.0,28990.6,4.8058,4.8058,48964.2,267169.3,7.4271,5.6796,290337.6,276092.6,8.3009,6.5534,299176.1,284804.2,9.1747,9.1747,362794.5,344167.7,10.0485,10.0485,371717.8,679031.0,10.9223,10.9223
2026-02-16T12:05:00Z,ARB-USDT,0.114375,0.114375,0.114375,0.114375,4965.9,1184.9,8746.9,1.3115,1.3115,2305.5,26469.2,2.1858,2.1858,3439.9,33822.5,3.0601,3.0601,4574.3,253276.8,3.9344,3.9344,23383.6,254181.8,4.8087,5.6831,39025.6,260918.7,5.6831,6.5574,64120.2,313437.8,6.5574,7.4317,73043.5,327641.2,8.306,10.0546,90702.7,368013.2,9.1803,10.929,317900.2,630094.4,10.0546,11.8033
2026-02-16T12:10:00Z,ARB-USDT,0.114485,0.114485,0.114485,0.114485,2235.5,1161.3,3309.7,1.3102,1.3102,2322.6,6642.3,2.1837,2.1837,3483.9,21223.1,3.0572,3.0572,4632.3,22356.1,3.9306,3.9306,31165.1,27035.5,4.8041,4.8041,251809.8,37905.4,5.6776,5.6776,276047.1,291099.7,6.5511,6.5511,281327.2,314255.8,8.298,7.4246,290250.5,319535.9,9.1715,9.1715,575560.2,359962.0,10.045,10.045
2026-02-16T12:15:00Z,ARB-USDT,0.11413,0.11413,0.11413,0.11413,1563.8,1940.8,1186.8,1.7524,1.7524,40028.5,2195.8,2.6286,2.6286,41213.7,3035.0,3.5048,3.5048,44513.4,6253.8,4.381,4.381,172546.7,19480.1,5.2572,5.2572,173300.4,22480.1,6.1334,7.8857,194240.7,255664.7,7.0096,8.7619,453582.5,277747.5,7.8857,9.6381,462001.0,301493.6,8.7619,10.5143,486872.3,310416.9,10.5143,13.1429
2026-02-16T12:20:00Z,ARB-USDT,0.114105,0.114105,0.114105,0.114105,1141.8,1185.2,1098.4,0.4382,0.4382,15482.2,2196.8,1.3146,1.3146,16667.4,4458.8,2.191,2.191,147039.7,6720.8,3.0674,3.0674,152731.5,255138.3,3.9437,3.9437,168088.7,256301.9,4.8201,4.8201,435387.8,257465.5,5.6965,5.6965,461347.1,275374.7,6.5729,7.4493,485160.8,284298.0,8.3257,8.3257,494084.1,289578.1,10.9548,10.9548
2026-02-16T12:25:00Z,ARB-USDT,0.11556,0.11556,0.11556,0.11556,8375.9,3824.1,12927.7,2.5961,2.5961,7648.2,35246.0,3.4614,3.4614,14788.8,37499.2,5.1921,4.3268,18612.9,40499.2,6.9228,6.0575,28466.1,55754.6,7.7882,6.9228,32290.2,84003.5,8.6535,7.7882,54639.4,111678.3,10.3842,14.711,84176.9,189489.8,11.2496,18.1724,105060.7,224499.2,12.9803,25.0952,108060.7,250385.8,14.711,28.5566
2026-02-16T12:35:00Z,ARB-USDT,0.116005,0.116005,0.116005,0.116005,23362.5,27458.2,19266.8,2.1551,2.1551,30425.8,26212.2,3.0171,3.8791,39349.1,34394.3,3.8791,4.7412,42316.7,40607.0,4.7412,5.6032,45284.3,45982.3,6.4652,6.4652,49089.0,60196.7,7.3273,7.3273,52056.6,72716.6,8.1893,8.1893,101370.4,87313.6,9.0513,9.0513,104338.0,97967.7,9.9134,14.2235,136508.1,125425.9,11.6374,15.0856
2026-02-16T12:40:00Z,ARB-USDT,0.115935,0.115935,0.115935,0.115935,16620.8,30602.0,2639.6,1.2938,1.2938,33745.8,5599.2,2.1564,2.1564,60324.5,20574.7,3.0189,3.0189,63468.3,23254.6,3.8815,3.8815,69849.6,26035.2,4.744,4.744,97307.8,34958.5,5.6066,6.4691,105890.7,49189.7,6.4691,7.3317,116887.7,55926.6,7.3317,10.7819,185652.1,58926.6,8.1942,11.6445,209272.9,88493.7,9.0568,12.507
2026-02-16T12:45:00Z,ARB-USDT,0.11584,0.11584,0.11584,0.11584,15590.15,27458.2,3722.1,1.7265,1.7265,31160.8,15950.7,2.5898,2.5898,48724.1,28307.5,3.453,3.453,52464.4,37230.8,4.3163,4.3163,64547.0,76605.4,5.1796,5.1796,67354.1,82748.3,6.0428,6.0428,86218.2,86470.4,6.9061,6.9061,117502.6,89470.4,7.7693,8.6326,122155.7,101393.7,8.6326,9.4959,149831.3,122328.0,10.3591,10.3591
2026-02-16T12:50:00Z,ARB-USDT,0.11643,0.11643,0.11643,0.11643,15775.05,30709.2,840.9,1.7178,1.7178,44018.4,5117.3,2.5767,4.2944,53718.8,17282.1,3.4355,5.1533,67925.3,21558.5,4.2944,6.0122,82084.9,28834.9,5.1533,6.8711,109543.1,44885.4,6.0122,7.73,113125.0,49161.8,6.8711,8.5889,123076.7,52161.8,7.73,9.4477,195136.5,80106.9,8.5889,10.3066,203733.5,113489.7,9.4477,11.1655
2026-02-16T12:55:00Z,ARB-USDT,0.116525,0.116525,0.116525,0.116525,20902.1,29054.7,12749.5,0.4291,0.4291,39630.7,16090.9,1.2873,2.1455,45541.5,19432.3,2.1455,3.0036,72986.7,22773.7,3.0036,3.8618,88332.0,26021.2,3.8618,4.72,115790.2,50043.2,4.72,5.5782,138392.1,56290.7,6.4364,6.4364,147987.0,89558.9,7.2946,7.2946,193347.6,96295.8,9.0109,11.5855,239205.8,99295.8,9.8691,12.4437
2026-02-16T13:00:00Z,ARB-USDT,0.116755,0.116755,0.116755,0.116755,5786.05,2728.3,8843.8,1.2847,1.2847,5456.6,11067.3,2.1412,2.9977,47094.4,25512.7,2.9977,4.7107,58746.0,39608.3,3.8542,5.5672,61166.8,41858.9,4.7107,6.4237,81038.1,44102.4,5.5672,7.2802,108496.3,54851.3,7.2802,8.1367,144128.0,80599.3,8.1367,8.9932,174418.0,107446.4,10.7062,9.8497,212581.2,119034.5,11.5627,11.5627
2026-02-16T13:05:00Z,ARB-USDT,0.116525,0.116525,0.116525,0.116525,8208.1,13989.6,2426.6,0.4291,0.4291,50371.1,2935.3,1.2873,2.1455,67821.9,14146.2,3.0036,3.8618,69997.3,26294.0,3.8618,4.72,81341.4,28959.2,4.72,5.5782,135574.6,54488.8,5.5782,6.4364,137683.2,57154.0,6.4364,8.1528,155888.4,79127.3,7.2946,9.0109,176588.7,108756.9,8.1528,9.8691,208411.8,116184.7,9.0109,10.7273
2026-02-16T13:10:00Z,ARB-USDT,0.11646,0.11646,0.11646,0.11646,7169.15,2272.0,12066.3,0.8587,0.8587,4799.3,15025.9,1.7173,1.7173,21819.8,26578.9,2.576,2.576,32653.1,72782.2,3.4347,3.4347,75832.4,78706.9,4.2933,4.2933,91623.8,84724.2,5.152,5.152,94823.6,93647.5,6.0106,6.0106,103746.9,100384.4,6.8693,6.8693,153480.7,113026.2,8.5866,7.728,161937.1,121425.0,9.4453,8.5866
2026-02-16T13:15:00Z,ARB-USDT,0.116625,0.116625,0.116625,0.116625,5587.85,2597.8,8577.9,0.4287,0.4287,5195.6,20726.5,1.2862,2.1436,18758.3,39126.5,2.1436,3.8585,57737.6,43972.5,3.0011,4.716,67211.8,63669.2,3.8585,5.5734,69809.6,109599.8,4.716,6.4309,72960.9,111631.5,5.5734,7.2883,99803.1,120554.8,7.2883,9.0032,140492.9,130040.1,8.1458,9.8607,172385.6,167418.7,9.0032,10.7181
2026-02-16T13:20:00Z,ARB-USDT,0.11589,0.11589,0.11589,0.11589,3582.5,2106.5,5058.5,4.3144,4.3144,4213.0,12430.8,5.1773,5.1773,9319.5,45422.7,6.0402,6.0402,36777.7,47488.4,6.9031,6.9031,49489.8,64322.7,7.766,7.766,51596.3,86361.9,8.6289,8.6289,86639.0,97350.9,10.3546,9.4918,183553.7,100450.7,12.0804,10.3546,254212.1,188131.0,12.9433,11.2175,263135.4,220654.9,13.8062,12.0804
2026-02-16T13:25:00Z,ARB-USDT,0.11505,0.11505,0.11505,0.11505,19529.6,754.6,38304.6,6.0843,6.0843,7553.3,47227.9,6.9535,6.9535,9554.4,50327.7,8.6919,7.8227,23231.6,52191.4,10.4302,10.4302,25232.7,54055.1,11.2994,13.0378,34156.0,62978.4,12.1686,13.907,36157.1,115325.7,13.0378,14.7762,44971.7,117211.8,13.907,16.5146,58168.4,120311.6,14.7762,17.3837,70191.5,207991.9,15.6454,18.2529
2026-02-16T13:30:00Z,ARB-USDT,0.11481,0.11481,0.11481,0.11481,24785.8,40648.3,8923.3,1.742,1.742,42690.5,16914.2,2.613,3.484,44732.7,20383.9,4.355,5.226,46774.9,77481.1,5.226,6.097,48817.1,110261.8,6.968,6.968,62760.6,113261.8,7.839,8.71,64802.8,202677.6,8.71,9.581,67902.6,247819.4,10.4521,10.4521,76622.5,268219.8,11.3231,11.3231,85545.8,405876.8,12.1941,12.1941
2026-02-16T13:35:00Z,ARB-USDT,0.1144,0.1144,0.1144,0.1144,11169.45,8747.8,13591.1,3.4965,3.4965,10162.9,22514.4,5.2448,4.3706,19086.2,24206.8,6.1189,5.2448,57373.1,27676.5,6.993,6.993,58021.7,38269.2,7.8671,7.8671,62048.1,41269.2,8.7413,8.7413,66728.7,42938.6,10.4895,9.6154,84403.2,79379.5,11.3636,10.4895,120844.1,89995.2,12.2378,11.3636,145351.7,92995.2,13.1119,12.2378
2026-02-16T13:40:00Z,ARB-USDT,0.114785,0.114785,0.114785,0.114785,6086.8,1280.9,10892.7,1.3068,1.3068,2558.7,12132.6,2.178,2.178,14561.4,25490.3,4.7916,3.0492,18839.2,26731.9,5.6628,3.9204,30762.5,33468.8,6.534,4.7916,70203.4,47604.0,7.4051,5.6628,96827.7,50604.0,8.2763,6.534,128839.9,78558.2,11.7611,7.4051,200687.8,149727.1,12.6323,8.2763,209212.3,175605.1,14.3747,9.1475
2026-02-16T13:45:00Z,ARB-USDT,0.11441,0.11441,0.11441,0.11441,24760.35,43485.1,6035.6,1.7481,1.7481,52408.4,7118.6,2.6221,3.4962,53638.6,11069.2,3.4962,5.2443,54868.8,15018.7,4.3702,6.1183,61605.7,23742.0,5.2443,7.8664,110439.6,24698.9,6.1183,8.7405,111669.8,28782.0,6.9924,9.6145,115900.0,37513.3,7.8664,10.4886,127648.1,46436.6,8.7405,11.3626,139571.4,82877.5,9.6145,12.2367
2026-02-16T13:50:00Z,ARB-USDT,0.11364,0.11364,0.11364,0.11364,20685.9,39872.2,1499.6,2.6399,2.6399,48795.5,2999.2,3.5199,3.5199,63512.4,6707.8,4.3999,5.2798,68071.4,18631.1,6.1598,6.1598,126937.0,34039.6,7.0398,7.0398,143633.1,39008.9,9.6797,7.9197,152442.1,43508.5,10.5597,8.7997,161365.4,80791.1,11.4396,9.6797,167835.1,87528.0,12.3196,10.5597,248618.1,123968.9,13.1996,11.4396
2026-02-16T13:55:00Z,ARB-USDT,0.11387,0.11387,0.11387,0.11387,6842.25,1245.3,12439.2,0.8782,0.8782,2490.6,16611.2,1.7564,1.7564,12659.2,17672.6,2.6346,2.6346,42481.1,23011.1,3.5128,3.5128,43726.4,32931.0,4.391,4.391,48692.8,37185.3,5.2692,5.2692,57616.1,50596.2,6.1474,6.1474,60616.1,57333.1,7.0256,7.0256,73930.8,60333.1,7.9037,7.9037,96060.7,63802.8,11.4165,8.7819
2026-02-16T14:00:00Z,ARB-USDT,0.11411,0.11411,0.11411,0.11411,11654.9,13272.6,10037.2,1.7527,1.7527,14433.4,16774.1,2.629,2.629,15593.1,17888.0,3.5054,3.5054,16752.8,22460.4,4.3817,4.3817,23489.7,22767.8,5.2581,5.2581,61090.3,28013.5,6.1344,6.1344,77325.1,29194.8,7.0108,7.8871,106635.2,45837.2,7.8871,8.7635,132269.6,54760.5,9.6398,9.6398,176726.0,57760.5,10.5162,10.5162
2026-02-16T14:05:00Z,ARB-USDT,0.114205,0.114205,0.114205,0.114205,21123.8,218.3,42029.3,0.4378,0.4378,1320.4,49995.9,2.189,2.189,2406.6,74251.8,3.0647,3.0647,3508.7,80988.7,3.9403,3.9403,4687.8,109758.2,4.8159,4.8159,16738.8,149668.8,5.6915,5.6915,19876.5,177081.7,6.5671,6.5671,31643.8,186005.0,7.4428,9.194,48095.0,310126.2,8.3184,10.0696,84535.9,318872.8,9.194,10.9452
2026-02-16T14:10:00Z,ARB-USDT,0.11394,0.11394,0.11394,0.11394,18979.1,37579.2,379.0,0.8777,0.8777,47500.2,1131.5,1.7553,1.7553,64035.2,13559.9,2.633,2.633,65192.3,14476.3,3.5106,3.5106,75272.7,55328.3,4.3883,4.3883,111713.6,58798.0,5.2659,5.2659,127373.8,71637.4,7.8989,6.1436,186414.0,94800.4,8.7765,7.0212,207436.6,97800.4,10.5319,8.7765,243877.5,113305.4,11.4095,9.6542
2026-02-16T14:15:00Z,ARB-USDT,0.113755,0.113755,0.113755,0.113755,5371.5,1176.8,9566.2,1.3186,1.3186,2361.0,12030.5,2.1977,3.0768,3477.9,23266.3,3.0768,3.9559,50026.3,48765.7,3.9559,4.835,74031.8,64213.0,4.835,5.714,78685.7,79961.9,5.714,6.5931,87609.0,117610.0,7.4722,7.4722,163991.6,124346.9,8.3513,8.3513,170728.5,136739.9,9.2304,9.2304,190478.2,173180.8,10.1094,10.1094
2026-02-16T14:20:00Z,ARB-USDT,0.11403,0.11403,0.11403,0.11403,18472.7,36440.9,504.5,0.877,0.877,37570.9,1633.1,1.7539,2.6309,51024.1,14063.6,2.6309,3.5078,60931.2,17429.9,3.5078,4.3848,107425.4,27173.5,5.2618,5.2618,110895.1,30173.5,6.1387,6.1387,122899.5,43983.5,7.0157,7.0157,153318.6,46983.5,7.8927,7.8927,166326.5,54537.5,8.7696,8.7696,252082.7,72061.6,9.6466,9.6466
2026-02-16T14:25:00Z,ARB-USDT,0.11319,0.11319,0.11319,0.11319,1138.85,1166.6,1111.1,1.7669,1.7669,2133.5,15757.6,3.5339,2.6504,9116.9,16873.9,5.3008,3.5339,49977.9,25797.2,7.0678,4.4174,96131.7,26908.3,7.9512,5.3008,97333.1,42115.5,8.8347,6.1843,106176.4,90349.3,9.7182,7.0678,109646.1,139465.4,11.4851,7.9512,138264.9,166788.7,12.3686,8.8347,145001.8,170258.4,13.2521,10.6016
2026-02-16T14:30:00Z,ARB-USDT,0.11388,0.11388,0.11388,0.11388,4970.3,1155.1,8785.5,0.8781,0.8781,2274.9,9835.7,1.7562,2.6344,48428.7,10361.3,2.6344,3.5125,49548.5,24304.7,3.5125,4.3906,52548.5,35124.4,5.2687,6.1468,57173.3,47018.3,6.1468,7.0249,125574.6,111366.3,7.0249,7.9031,126729.7,171034.0,7.9031,8.7812,135518.6,258714.3,8.7812,12.2936,164683.3,267580.4,10.5374,13.1718
2026-02-16T14:35:00Z,ARB-USDT,0.11428,0.11428,0.11428,0.11428,5268.1,1781.6,8754.6,0.875,0.875,3563.2,12359.4,1.7501,1.7501,5344.8,15359.4,2.6251,3.5002,7126.4,89453.4,3.5002,4.3752,53280.2,114962.4,5.2503,5.2503,63985.1,132696.7,6.1253,6.1253,72746.2,139433.6,7.0004,7.0004,85986.0,425383.1,7.8754,10.5005,98379.0,513063.4,9.6255,12.2506,153292.4,573749.0,10.5005,13.1257
2026-02-16T14:40:00Z,ARB-USDT,0.11417,0.11417,0.11417,0.11417,4612.85,8923.3,302.4,0.8759,0.8759,10103.0,1316.9,1.7518,1.7518,66202.2,11095.1,2.6277,2.6277,67381.9,24538.6,3.5035,3.5035,72103.5,28533.0,4.3794,4.3794,81026.8,40437.9,6.1312,5.2553,103392.8,55103.0,7.0071,6.1312,149546.6,73763.2,7.883,7.0071,167087.6,119921.0,8.7589,7.883,176010.9,194042.4,9.6348,10.5106
2026-02-16T14:45:00Z,ARB-USDT,0.114385,0.114385,0.114385,0.114385,804.9,1009.1,600.7,1.3114,1.3114,2117.0,1297.3,2.1856,2.1856,3218.0,13809.6,3.0598,3.9341,8047.0,17404.4,3.9341,4.8083,54200.8,27237.5,4.8083,5.6826,67220.0,85907.9,5.6826,6.5568,154900.3,97769.1,6.5568,7.431,163649.2,145628.9,7.431,8.3053,183097.6,194037.3,8.3053,11.8022,229251.4,248922.4,9.1795,12.6765
2026-02-16T14:50:00Z,ARB-USDT,0.114045,0.114045,0.114045,0.114045,24218.8,46153.8,2283.8,0.4384,0.4384,60056.7,16967.7,3.069,1.3153,73326.6,19232.2,4.8227,2.1921,119480.4,30266.0,5.6995,4.8227,122338.4,33952.0,6.5764,5.6995,132761.3,44783.8,8.33,6.5764,172593.8,57494.0,9.2069,7.4532,233384.0,110384.7,10.0837,9.2069,385566.8,139554.0,10.9606,10.0837,402365.0,140566.0,11.8374,10.9606
2026-02-16T14:55:00Z,ARB-USDT,0.11408,0.11408,0.11408,0.11408,6702.5,997.8,12407.2,0.8766,0.8766,1995.5,21176.2,1.7532,1.7532,49282.5,22316.8,2.6297,2.6297,52861.2,23457.4,3.5063,3.5063,62638.4,45531.9,4.3829,4.3829,71408.8,92852.6,5.2595,5.2595,85329.2,100756.0,7.0126,6.136,202376.3,109679.3,7.8892,7.0126,206062.3,159519.1,9.6424,8.7658,221722.5,185320.2,11.3955,11.3955
2026-02-16T15:00:00Z,ARB-USDT,0.114685,0.114685,0.114685,0.114685,23532.5,45985.1,1079.9,2.1799,2.1799,47063.4,8030.9,3.0518,3.9238,57065.0,83548.9,3.9238,4.7957,59707.8,96221.5,4.7957,5.6677,63786.1,149112.2,5.6677,6.5397,111018.2,169315.2,6.5397,7.4116,135458.9,228078.3,7.4116,10.8994,136537.2,262915.4,8.2836,11.7714,154189.6,285083.6,10.8994,12.6433,175000.1,315594.6,12.6433,13.5153
2026-02-16T15:05:00Z,ARB-USDT,0.11474,0.11474,0.11474,0.11474,661.9,1123.2,200.6,0.8715,0.8715,10968.0,13628.2,1.7431,2.6146,66045.1,23362.1,3.4861,4.3577,67168.3,30004.6,4.3577,6.9723,71202.3,76158.4,6.1007,7.8438,76011.5,83387.4,6.9723,8.7154,84934.8,92310.7,7.8438,9.5869,91671.7,100008.0,8.7154,10.4584,94671.7,103103.8,10.4584,11.33,276824.7,152943.6,11.33,12.2015
2026-02-16T15:10:00Z,ARB-USDT,0.114085,0.114085,0.114085,0.114085,4745.45,721.6,8769.3,1.3148,1.3148,9644.9,13670.2,2.1913,2.1913,55798.7,14824.4,3.0679,3.0679,68422.7,24918.6,3.9444,3.9444,68519.2,40997.2,4.821,4.821,73282.8,57175.8,5.6975,5.6975,86936.9,76635.1,6.574,6.574,99581.9,122788.9,7.4506,7.4506,249579.8,142474.3,8.3271,8.3271,317756.0,148092.7,9.2037,9.2037
2026-02-16T15:15:00Z,ARB-USDT,0.113955,0.113955,0.113955,0.113955,23729.05,46153.8,1304.3,1.3163,1.3163,54936.4,13718.0,3.0714,2.1938,68836.4,14810.6,3.9489,3.0714,69954.1,24680.5,4.8265,3.9489,125031.2,38143.6,5.704,6.5815,128717.2,46912.5,6.5815,7.4591,131640.9,66617.5,8.3366,8.3366,151494.2,121694.6,9.2142,9.2142,225244.4,125380.6,10.0917,10.9692,470298.3,160841.4,10.9692,12.7243
2026-02-16T15:20:00Z,ARB-USDT,0.113805,0.113805,0.113805,0.113805,1118.75,1173.9,1063.6,1.318,1.318,2347.8,24184.9,2.1967,2.1967,3465.1,29691.7,3.0754,3.0754,13434.0,46351.8,3.9541,3.9541,16433.1,59702.8,4.8328,4.8328,34055.2,107862.9,8.3476,5.7115,121735.5,136919.0,9.2263,7.4689,284992.0,145696.3,11.8624,10.9837,313346.4,172025.9,12.7411,11.8624,368336.7,315723.8,13.6198,12.7411
2026-02-16T15:25:00Z,ARB-USDT,0.11372,0.11372,0.11372,0.11372,7596.45,13995.2,1197.7,0.8794,0.8794,15159.7,2395.4,2.6381,1.7587,18077.0,3593.1,3.5174,2.6381,75333.8,7491.6,4.3968,3.5174,94219.9,17551.9,5.2761,4.3968,149979.9,33059.5,6.1555,5.2761,153665.9,36745.5,7.9142,7.0348,250068.4,95159.3,8.7935,8.7935,274209.0,120261.8,9.6729,9.6729,283132.3,163854.1,10.5522,10.5522
2026-02-16T15:30:00Z,ARB-USDT,0.11199,0.11199,0.11199,0.11199,4158.9,7145.0,1172.8,0.8929,0.8929,8339.1,10118.9,7.1435,2.6788,11339.1,14921.2,8.0364,3.5717,17830.7,93612.4,8.9294,4.4647,27970.9,94582.1,9.8223,5.3576,29165.0,95322.8,10.7152,8.0364,89381.1,168494.1,11.6082,8.9294,189738.9,174270.0,12.5011,9.8223,204862.0,183189.8,13.3941,10.7152,339193.4,192849.6,14.287,11.6082
2026-02-16T15:35:00Z,ARB-USDT,0.112,0.112,0.112,0.112,5067.0,8933.4,1200.6,0.8929,0.8929,87315.1,2401.2,1.7857,3.5714,108346.6,3601.8,5.3571,5.3571,189832.3,27501.0,6.25,6.25,201461.3,28701.6,8.9286,8.0357,242750.8,31701.6,9.8214,8.9286,317605.7,43669.8,10.7143,9.8214,343668.8,68200.2,11.6071,10.7143,431349.1,133980.8,13.3929,11.6071,440317.3,162717.4,14.2857,12.5
2026-02-16T15:40:00Z,ARB-USDT,0.11211,0.11211,0.11211,0.11211,10777.0,8925.0,12629.0,0.892,0.892,10024.8,12834.2,1.784,1.784,11152.3,30636.5,2.6759,3.5679,21416.5,37476.0,3.5679,4.4599,22516.3,56065.0,4.4599,5.3519,89396.7,105904.5,7.1358,6.2439,90496.5,108904.5,8.0278,7.1358,107267.0,183653.3,8.9198,8.0278,250992.3,184467.6,9.8118,8.9198,277312.7,198181.0,10.7038,9.8118
2026-02-16T15:45:00Z,ARB-USDT,0.112045,0.112045,0.112045,0.112045,1332.3,1156.7,1507.9,1.3387,1.3387,10088.1,10687.3,2.2312,2.2312,11284.5,17451.2,3.1237,3.1237,27350.6,38345.9,4.0162,4.0162,37515.2,104126.5,4.9087,4.9087,103295.8,105100.3,5.8012,5.8012,104452.5,122983.7,6.6937,6.6937,110411.5,195995.0,7.5862,7.5862,126116.6,196733.7,8.4787,8.4787,327681.7,269251.2,10.2637,9.3712
2026-02-16T15:50:00Z,ARB-USDT,0.11219,0.11219,0.11219,0.11219,11230.8,8919.7,13541.9,1.7827,1.7827,10058.0,33721.5,2.674,2.674,11177.5,50549.6,3.5654,3.5654,78025.9,119085.7,5.3481,4.4567,84456.8,143630.2,6.2394,5.3481,93425.0,147820.2,7.1308,6.2394,109005.9,196752.2,8.0221,7.1308,144085.5,197881.4,8.9135,8.0221,145221.2,292460.0,9.8048,8.9135,154189.4,301428.2,10.6961,9.8048
2026-02-16T15:55:00Z,ARB-USDT,0.11205,0.11205,0.11205,0.11205,1953.8,1173.1,2734.5,0.8925,0.8925,3945.7,3840.9,1.7849,1.7849,13988.8,5007.6,2.6774,2.6774,24130.1,15142.5,3.5698,3.5698,39220.7,16309.3,4.4623,4.4623,42220.7,88933.4,5.3548,5.3548,108001.3,166915.6,6.2472,6.2472,121771.8,179552.4,8.0321,7.1397,176020.9,188517.9,8.9246,8.0321,190667.5,195254.8,9.817,8.9246
2026-02-16T16:00:00Z,ARB-USDT,0.112265,0.112265,0.112265,0.112265,7021.25,12309.5,1733.0,2.2269,2.2269,21905.1,27186.2,3.1176,3.1176,97296.5,36154.4,4.8991,4.0084,121954.4,49173.3,5.7899,4.8991,122652.2,137209.8,6.6806,5.7899,140495.2,191006.2,7.5714,6.6806,157906.6,227635.2,8.4621,7.5714,223687.2,228751.0,9.3529,8.4621,231171.0,237650.2,10.2436,9.3529,331748.0,332018.1,12.0251,10.2436
2026-02-16T16:05:00Z,ARB-USDT,0.11295,0.11295,0.11295,0.11295,6428.05,10934.3,1921.8,0.8853,0.8853,12275.6,10888.2,1.7707,1.7707,89480.1,23441.0,3.5414,2.656,115283.1,34331.0,5.3121,3.5414,116264.3,36252.8,6.1974,4.4267,119264.3,39252.8,7.0828,5.3121,159623.2,108105.5,7.9681,6.1974,233995.7,150396.3,8.8535,7.0828,240732.6,224768.8,9.7388,7.9681,272894.0,233614.4,11.5095,8.8535
2026-02-16T16:10:00Z,ARB-USDT,0.112885,0.112885,0.112885,0.112885,6244.05,10903.5,1584.6,0.4429,0.4429,88276.0,5894.0,3.9864,1.3288,99588.7,7478.6,6.6439,3.9864,114724.5,16446.8,7.5298,4.8722,272563.8,28109.4,8.4156,5.7581,355904.5,34846.3,9.3015,6.6439,448728.7,43769.3,13.7308,7.5298,532069.4,52737.5,14.6166,8.4156,754032.9,55737.5,17.2742,10.1874,833358.9,156656.3,18.1601,11.0732
2026-02-16T16:15:00Z,ARB-USDT,0.112335,0.112335,0.112335,0.112335,4882.5,8418.7,1346.3,1.3353,1.3353,17386.9,2692.6,4.0059,2.2255,82857.0,12805.6,4.8961,3.1157,102889.8,92207.7,5.7863,4.0059,131180.5,102455.9,7.5667,5.7863,206412.1,152148.8,8.4568,7.5667,271882.2,217618.9,9.347,8.4568,303101.2,259115.6,11.1274,9.347,347668.4,279853.0,12.9078,10.2372,431220.3,336944.9,13.798,11.1274
2026-02-16T16:20:00Z,ARB-USDT,0.11275,0.11275,0.11275,0.11275,6092.7,11008.0,1177.4,1.7738,1.7738,19267.4,11225.8,2.6608,3.5477,19935.9,16369.7,4.4346,4.4346,94374.2,47788.5,5.3215,5.3215,163302.3,113258.6,6.2084,6.2084,163967.3,114436.0,7.0953,7.0953,197948.1,175697.7,7.9823,7.9823,225639.6,201304.9,8.8692,8.8692,291109.7,249042.5,9.7561,9.7561,300057.5,254186.4,10.643,10.643
2026-02-16T16:25:00Z,ARB-USDT,0.11274,0.11274,0.11274,0.11274,11354.75,8875.2,13834.3,0.887,0.887,19683.7,14999.9,2.661,1.774,29731.4,16165.5,3.548,2.661,50337.0,17331.1,4.435,3.548,53257.9,22082.6,5.322,4.435,54342.2,169604.6,6.209,5.322,73047.3,210893.7,7.096,6.209,161524.3,219756.6,7.983,7.983,220414.2,228618.7,9.757,8.87,229382.4,258056.1,10.644,9.757
2026-02-16T16:30:00Z,ARB-USDT,0.112005,0.112005,0.112005,0.112005,5040.25,8934.2,1146.3,1.3392,1.3392,19004.0,2292.6,3.1249,2.232,89618.0,3447.4,4.0177,3.1249,96354.9,7127.8,4.9105,4.9105,96453.2,10127.8,6.6961,7.5889,170891.5,84374.6,8.4818,8.4818,257421.9,93342.8,10.2674,9.3746,405273.5,107405.7,11.1602,10.2674,423151.4,136917.0,12.053,12.053,449185.7,202387.1,12.9459,12.9459
2026-02-16T16:35:00Z,ARB-USDT,0.111945,0.111945,0.111945,0.111945,1027.0,1133.5,920.5,1.3399,1.3399,11206.8,1518.0,2.2332,3.1265,12383.9,14152.4,3.1265,4.0198,13561.0,99170.4,4.0198,4.9131,23204.7,117024.4,4.9131,6.6997,32172.9,122168.3,5.8064,7.593,33831.8,151755.7,7.593,8.4863,40568.7,263363.0,8.4863,10.2729,106038.8,357780.2,9.3796,11.1662,118673.1,373334.2,10.2729,12.9528
2026-02-16T16:40:00Z,ARB-USDT,0.112445,0.112445,0.112445,0.112445,17218.35,34119.9,316.8,0.4447,0.4447,37105.9,6907.7,1.334,5.7806,47381.4,7005.5,2.2233,10.2272,220316.7,8066.1,3.1126,17.3418,291190.1,9127.5,4.002,18.2311,299506.7,16922.4,5.7806,19.1205,382243.3,32325.1,7.5593,20.0098,385243.3,34109.2,10.2272,22.6778,415028.2,43077.4,11.1165,25.3457,480498.3,173138.3,12.0059,26.235
2026-02-16T16:45:00Z,ARB-USDT,0.112565,0.112565,0.112565,0.112565,8448.9,1087.9,15809.9,2.2209,2.2209,14403.3,21183.9,3.1093,3.9977,89943.2,31800.4,3.9977,4.8861,91117.7,98387.5,4.8861,5.7744,92292.2,148423.0,5.7744,6.6628,162204.1,191985.6,7.5512,8.4396,181744.9,207142.5,8.4396,9.3279,253951.9,285198.6,9.3279,10.2163,260237.9,294166.8,10.2163,11.9931,269131.5,303038.3,11.1047,13.7698
2026-02-16T16:50:00Z,ARB-USDT,0.11247,0.11247,0.11247,0.11247,5037.95,8896.3,1179.6,0.8891,0.8891,9888.0,2359.2,1.7783,1.7783,10901.7,23083.6,2.6674,2.6674,11937.2,24263.2,3.5565,3.5565,13877.3,39479.1,4.4456,4.4456,42945.5,104949.2,5.3348,5.3348,46937.2,165144.9,6.2239,6.2239,117551.2,180800.1,7.113,8.0021,130152.6,209565.6,8.0021,8.8913,150368.7,238815.4,8.8913,9.7804
2026-02-16T16:55:00Z,ARB-USDT,0.112855,0.112855,0.112855,0.112855,6463.1,1089.8,11836.4,1.3291,1.3291,2179.2,12437.0,2.2152,3.1013,3359.3,71732.9,3.1013,3.9874,65577.3,76383.0,3.9874,4.8735,77204.2,156704.7,4.8735,5.7596,87824.5,188562.1,5.7596,6.6457,98707.8,197530.3,6.6457,7.5318,120099.2,243122.9,8.4179,9.304,146773.6,248266.8,9.304,10.1901,212243.7,248364.2,10.1901,11.0762
2026-02-16T17:00:00Z,ARB-USDT,0.112895,0.112895,0.112895,0.112895,7074.9,13094.9,1054.9,1.3287,1.3287,14178.2,2109.9,2.2144,2.2144,17238.1,3164.9,3.1002,3.1002,18321.4,16641.0,3.986,4.8718,34961.1,138635.5,4.8718,5.7576,66648.0,161090.6,5.7576,6.6433,84479.9,170058.8,6.6433,8.4149,149950.0,240672.8,7.5291,10.1865,427129.1,271520.6,11.958,11.0722,454919.8,295912.4,12.8438,11.958
2026-02-16T17:05:00Z,ARB-USDT,0.11264,0.11264,0.11264,0.11264,7313.4,10852.2,3774.6,0.8878,0.8878,11955.3,17927.0,2.6634,1.7756,23906.7,20685.8,3.5511,2.6634,25002.8,23743.5,4.4389,3.5511,100456.1,148437.7,5.3267,4.4389,126169.1,148811.3,6.2145,7.1023,133003.8,162826.0,7.1023,7.9901,141972.0,185167.1,7.9901,8.8778,192509.6,205644.3,9.7656,9.7656,372255.3,212381.2,10.6534,10.6534
2026-02-16T17:10:00Z,ARB-USDT,0.112695,0.112695,0.112695,0.112695,38925.1,8879.3,68970.9,1.331,1.331,20916.0,118051.3,2.2184,2.2184,22010.7,119028.0,3.1057,3.1057,23105.4,128750.6,3.9931,3.9931,24200.1,245873.4,4.8804,4.8804,100537.4,311343.5,5.7678,5.7678,125982.2,323915.6,6.6551,6.6551,138554.3,352972.6,7.5425,8.4298,158288.6,358116.5,8.4298,9.3172,163432.5,453421.9,9.3172,10.2045
2026-02-16T17:15:00Z,ARB-USDT,0.112245,0.112245,0.112245,0.112245,1161.65,1122.6,1200.7,1.3364,1.3364,13028.4,27623.6,2.2273,2.2273,14138.7,30467.5,3.1182,3.1182,26138.3,40615.3,4.0091,4.0091,36229.1,41812.2,4.9,4.9,39229.1,49956.1,6.6818,5.7909,120809.0,117702.4,7.5727,6.6818,129777.2,203728.7,8.4636,7.5727,172850.9,210465.6,9.3545,10.2454,219805.3,234936.0,10.2454,11.1364
2026-02-16T17:20:00Z,ARB-USDT,0.11281,0.11281,0.11281,0.11281,44920.8,8870.3,80971.3,1.7729,1.7729,10002.6,160887.8,2.6593,2.6593,11146.1,178722.3,3.5458,3.5458,12289.6,195442.8,4.4322,4.4322,24043.1,200586.7,5.3187,5.3187,27011.3,311142.1,6.2051,7.978,101854.3,356633.3,7.978,8.8645,115966.4,357077.0,8.8645,9.7509,159610.6,374787.0,9.7509,10.6374,168484.5,406607.6,10.6374,11.5238
2026-02-16T17:25:00Z,ARB-USDT,0.11287,0.11287,0.11287,0.11287,5026.4,1188.3,8864.5,0.886,0.886,2376.6,12393.0,1.772,2.6579,12533.1,27412.7,2.6579,3.5439,90394.3,30015.1,3.5439,4.4299,115558.4,93716.7,5.3159,5.3159,153483.1,170552.5,6.2018,6.2018,162451.3,188402.8,7.0878,7.0878,215121.3,240491.1,7.9738,7.9738,289964.3,245732.4,8.8598,9.7457,318125.3,329543.6,9.7457,10.6317
2026-02-16T17:30:00Z,ARB-USDT,0.11312,0.11312,0.11312,0.11312,5151.85,6957.7,3346.0,1.768,1.768,9930.1,4233.3,2.6521,2.6521,11040.8,18909.2,3.5361,3.5361,95962.7,22347.1,4.4201,4.4201,102699.6,23234.4,5.3041,5.3041,114531.6,120347.8,6.1881,6.1881,134777.6,142670.7,7.0721,7.0721,145580.5,165614.4,7.9562,9.7242,158110.7,299890.6,8.8402,10.6082,170078.9,327437.4,9.7242,11.4922
2026-02-16T17:35:00Z,ARB-USDT,0.113015,0.113015,0.113015,0.113015,11182.65,12293.7,10071.6,1.3273,1.3273,13382.8,11255.0,2.2121,2.2121,14473.1,12305.2,3.0969,3.0969,17408.2,13488.8,3.9818,3.9818,25235.4,19736.1,4.8666,4.8666,34203.6,21440.2,5.7514,5.7514,69994.9,108251.4,6.6363,6.6363,194018.8,171582.9,7.5211,7.5211,199162.7,180422.3,8.406,10.1756,236159.4,255265.3,9.2908,11.0605
2026-02-16T17:40:00Z,ARB-USDT,0.11304,0.11304,0.11304,0.11304,8842.6,1123.6,16561.6,0.8846,0.8846,11071.3,17478.5,1.7693,1.7693,12166.4,18350.4,2.6539,2.6539,24142.8,21801.5,3.5386,3.5386,36976.9,115436.7,4.4232,4.4232,38623.7,179298.2,5.3079,5.3079,43767.6,184442.1,6.1925,6.1925,50504.5,193310.3,7.0771,7.0771,62472.7,202149.7,7.9618,7.9618,137315.7,285960.9,8.8464,8.8464
2026-02-16T17:45:00Z,ARB-USDT,0.112635,0.112635,0.112635,0.112635,5526.9,1013.2,10040.6,1.3317,1.3317,12615.0,11199.1,2.2196,2.2196,18769.2,12357.6,3.1074,3.1074,28665.8,13516.1,3.9952,3.9952,61334.8,17032.5,4.883,4.883,154029.4,30743.8,5.7709,8.4343,173421.6,105110.3,6.6587,9.3221,199295.0,120581.6,9.3221,10.21,446266.1,147104.6,10.21,11.0978,521109.1,221947.6,11.0978,11.9856
2026-02-16T17:50:00Z,ARB-USDT,0.112585,0.112585,0.112585,0.112585,7631.75,1132.2,14131.3,1.3323,1.3323,3887.6,23931.5,2.2205,2.2205,5019.8,40742.6,3.1088,3.1088,16725.6,41657.6,3.997,3.997,17899.0,42287.7,4.8852,4.8852,20899.0,53612.6,6.6616,5.7734,104710.2,60349.5,7.5499,6.6616,152501.1,140336.4,8.4381,7.5499,163544.1,177352.5,10.2145,8.4381,184393.1,177747.1,11.1027,10.2145
2026-02-16T17:55:00Z,ARB-USDT,0.112445,0.112445,0.112445,0.112445,5558.15,1188.2,9928.1,1.334,1.334,2376.4,26626.0,2.2233,2.2233,12546.3,27647.7,3.1126,3.1126,24304.8,40052.0,4.002,4.002,25407.0,116018.2,4.8913,4.8913,37375.2,124905.5,6.6699,6.6699,59327.7,158674.6,7.5593,7.5593,146853.7,167642.8,8.4486,8.4486,197508.0,293041.1,10.2272,9.3379,220523.2,308745.2,11.1165,10.2272
2026-02-16T18:00:00Z,ARB-USDT,0.11284,0.11284,0.11284,0.11284,6614.85,12859.8,369.9,0.8862,0.8862,13431.1,10352.3,1.7724,1.7724,14006.7,11487.7,2.6586,2.6586,25800.8,12489.0,3.5448,3.5448,55963.1,26497.3,4.4311,4.4311,154484.4,29497.3,5.3173,5.3173,159628.3,54406.4,7.0897,6.2035,166365.2,129249.4,7.9759,7.0897,178925.5,153708.9,8.8621,7.9759,187893.7,223351.7,9.7483,8.8621
2026-02-16T18:05:00Z,ARB-USDT,0.112795,0.112795,0.112795,0.112795,821.8,520.0,1123.6,0.4433,0.4433,2626.3,2305.2,1.3298,2.2164,109133.6,3486.8,2.2164,3.103,126119.1,4668.4,3.103,3.9895,141824.2,14730.0,3.9895,4.8761,144081.9,15911.6,4.8761,5.7627,238598.9,19118.1,7.5358,6.6492,291302.6,28086.3,8.4224,7.5358,422370.2,36230.2,9.3089,8.4224,475483.6,92730.9,10.1955,9.3089
2026-02-16T18:10:00Z,ARB-USDT,0.11288,0.11288,0.11288,0.11288,1437.15,1188.0,1686.3,0.8859,0.8859,2394.5,4496.8,1.7718,1.7718,3508.6,18347.9,2.6577,2.6577,14203.3,93652.5,3.5436,3.5436,15409.8,102620.7,4.4295,6.2013,28764.6,138480.3,5.3154,7.0872,37633.6,213323.3,6.2013,7.9731,117620.5,254189.4,7.0872,8.859,120620.5,263157.6,7.9731,9.7449,146237.5,303628.0,8.859,12.4026
2026-02-16T18:15:00Z,ARB-USDT,0.11288,0.11288,0.11288,0.11288,4650.0,1146.6,8153.4,0.8859,0.8859,18928.0,21868.6,1.7718,1.7718,20059.1,25474.5,2.6577,2.6577,21710.2,27928.7,3.5436,3.5436,22837.0,36896.9,4.4295,4.4295,117017.4,121417.9,5.3154,5.3154,137025.0,175042.8,6.2013,6.2013,166240.0,211177.7,7.0872,7.0872,227310.7,220145.9,8.859,7.9731,302153.7,303777.9,9.7449,11.5167
2026-02-16T18:20:00Z,ARB-USDT,0.11307,0.11307,0.11307,0.11307,4991.0,1133.7,8848.3,0.8844,0.8844,2267.4,11474.7,1.7688,1.7688,3401.1,27736.0,2.6532,2.6532,106377.0,28531.3,3.5376,3.5376,125401.5,29333.7,4.422,4.422,138680.3,159611.1,5.3064,5.3064,139200.3,169144.3,7.0753,6.1909,144344.2,184849.4,7.9597,7.0753,236944.4,335462.4,8.8441,7.9597,286335.1,340606.3,10.6129,8.8441
2026-02-16T18:25:00Z,ARB-USDT,0.112875,0.112875,0.112875,0.112875,5535.5,1179.7,9891.3,1.3289,1.3289,2278.0,12668.2,2.2148,2.2148,4949.4,13759.2,3.1008,3.1008,6567.7,84338.4,3.9867,3.9867,16371.1,186273.9,4.8726,4.8726,25339.3,201868.9,5.7586,6.6445,35462.7,229821.8,6.6445,9.3023,43606.6,243933.9,7.5305,10.1883,127238.6,351956.8,8.4164,11.0742,155801.3,360805.6,9.3023,11.9601
2026-02-16T18:30:00Z,ARB-USDT,0.113055,0.113055,0.113055,0.113055,5578.85,1024.2,10133.5,1.3268,1.3268,2126.7,20177.7,2.2113,2.2113,4768.7,85536.4,3.0958,3.0958,14724.6,105610.0,3.9804,3.9804,27556.6,109682.9,4.8649,4.8649,120156.8,121651.1,6.6339,5.7494,166387.6,136174.2,8.403,6.6339,187984.9,219806.2,9.2875,7.5185,209585.3,335914.6,10.172,8.403,302185.5,351619.7,11.0566,9.2875
2026-02-16T18:40:00Z,ARB-USDT,0.11283,0.11283,0.11283,0.11283,697.65,349.0,1046.3,0.8863,0.8863,2980.7,2101.3,2.6589,1.7726,4134.0,3220.4,3.5452,2.6589,16168.3,4339.5,4.4314,3.5452,109900.8,99683.5,5.3177,4.4314,137161.4,129481.9,6.204,5.3177,183981.7,129881.9,7.0903,7.0903,213422.6,133439.9,8.8629,7.9766,231262.3,217071.9,9.7492,8.8629,335109.1,226598.0,10.6355,9.7492
2026-02-16T18:45:00Z,ARB-USDT,0.11266,0.11266,0.11266,0.11266,819.6,534.3,1104.9,0.8876,0.8876,10120.1,2209.8,2.6629,1.7753,20499.5,12193.6,3.5505,2.6629,29379.7,13298.5,4.4381,3.5505,44050.6,14403.4,5.3258,4.4381,53018.8,98035.4,7.101,5.3258,66701.2,149540.2,7.9886,6.2134,157167.9,163459.8,8.8763,7.9886,179419.6,179164.9,10.6515,8.8763,188083.3,275352.5,12.4268,9.7639
2026-02-16T18:50:00Z,ARB-USDT,0.11282,0.11282,0.11282,0.11282,5029.7,8869.1,1190.3,0.8864,0.8864,9389.1,2380.6,1.7727,1.7727,10503.2,17542.5,2.6591,2.6591,13115.7,21480.5,3.5455,3.5455,118286.8,36782.9,4.4318,4.4318,159490.0,51365.8,5.3182,5.3182,160622.3,106424.8,6.2046,6.2046,169610.9,118151.5,7.9773,7.0909,215875.9,127519.7,8.8637,7.9773,308476.1,211560.4,9.75,8.8637
2026-02-16T18:55:00Z,ARB-USDT,0.112735,0.112735,0.112735,0.112735,846.6,520.0,1173.2,0.4435,0.4435,9396.1,2261.4,1.3306,1.3306,9997.1,3349.6,2.2176,2.2176,94919.9,4437.8,3.1046,3.1046,110747.9,28965.5,3.9917,3.9917,119716.1,41529.4,5.7657,4.8787,222075.5,54015.5,7.5398,5.7657,230954.1,188307.9,9.3139,6.6528,252212.1,188707.9,10.2009,7.5398,317074.5,221667.0,11.0879,10.2009
2026-02-16T19:00:00Z,ARB-USDT,0.112745,0.112745,0.112745,0.112745,6876.55,1194.8,12558.3,1.3304,1.3304,2389.6,22372.3,2.2174,2.2174,3584.4,23292.5,3.1044,3.1044,8553.1,28017.0,3.9913,3.9913,18716.1,34102.3,4.8783,4.8783,102348.1,48959.9,5.7652,5.7652,132066.0,132591.9,6.6522,6.6522,141034.2,133603.9,8.4261,8.4261,155543.1,138449.9,11.087,9.3131,177794.8,192816.7,11.9739,10.2
2026-02-16T19:05:00Z,ARB-USDT,0.112825,0.112825,0.112825,0.112825,4759.55,6013.4,3505.7,0.4432,0.4432,6533.4,96105.9,3.9885,1.3295,7698.1,116130.9,4.8748,2.2158,20007.1,118302.5,5.7611,3.1021,21171.8,133392.3,6.6475,3.9885,22336.5,227693.2,7.5338,6.6475,27869.7,242617.9,9.3064,7.5338,39023.4,256595.0,11.0791,9.3064,123213.9,270640.5,12.8518,10.1928,135412.0,279608.7,14.6244,11.0791
2026-02-16T19:10:00Z,ARB-USDT,0.11296,0.11296,0.11296,0.11296,1936.35,1115.0,2757.7,1.7705,1.7705,13389.5,79510.7,2.6558,2.6558,14590.0,103611.6,3.5411,3.5411,27731.3,104703.5,4.4263,4.4263,28846.3,105796.2,5.3116,5.3116,133271.3,123840.9,6.1969,7.0822,142239.5,207472.9,7.0822,7.9674,154120.3,237121.0,7.9674,8.8527,186967.3,336682.1,8.8527,9.738,195828.6,365159.4,9.738,10.6232
2026-02-16T19:15:00Z,ARB-USDT,0.112645,0.112645,0.112645,0.112645,1230.0,1488.5,971.5,1.3316,1.3316,11498.7,1945.6,2.2194,2.2194,25964.9,11797.3,3.1071,3.1071,27091.5,16301.6,3.9949,3.9949,66263.1,17108.6,4.8826,4.8826,71407.0,126807.4,5.7703,6.6581,92138.3,140056.8,6.6581,8.4336,186324.4,152613.9,7.5458,9.3213,241645.3,207848.5,8.4336,10.2091,271370.0,223308.6,10.2091,11.0968
2026-02-16T19:20:00Z,ARB-USDT,0.113165,0.113165,0.113165,0.113165,1754.35,1185.0,2323.7,1.3255,1.3255,2370.0,2860.0,2.2092,2.2092,96666.2,27387.6,3.0928,3.0928,99909.1,28278.9,3.9765,3.9765,101070.7,29165.5,4.8602,4.8602,111715.9,125300.1,5.7438,6.6275,113397.6,271122.9,6.6275,7.5112,206532.2,306385.3,7.5112,8.3948,222237.3,315019.9,8.3948,9.2785,243500.3,441939.9,11.0458,11.0458
2026-02-16T19:25:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,1150.4,1142.4,1158.4,3.98,3.98,2271.3,2316.8,4.8645,4.8645,14975.2,104184.1,5.7489,5.7489,16117.6,114289.0,6.6334,6.6334,67114.0,115425.7,8.4022,7.5178,83605.9,199561.8,9.2867,8.4022,88749.8,202561.8,10.1711,11.0556,111841.8,219673.9,11.0556,12.8245,204976.4,342030.5,12.8245,13.7089,213944.6,362427.1,13.7089,14.5934
2026-02-16T19:30:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,995.75,809.5,1182.0,1.3246,1.3246,3309.3,4798.1,2.2076,2.2076,30643.2,14812.7,3.0906,3.0906,137087.8,15994.7,3.9737,3.9737,170729.4,124409.7,4.8567,4.8567,175873.3,126859.2,5.7398,6.6228,237889.2,135827.4,6.6228,7.5059,361772.0,152919.6,8.3889,8.3889,369972.0,188462.2,10.155,10.155,375115.9,308198.0,11.9211,11.038
2026-02-16T19:35:00Z,ARB-USDT,0.113655,0.113655,0.113655,0.113655,3218.0,2718.7,3717.3,1.3198,1.3198,3722.7,13606.8,2.1996,2.1996,13533.8,28475.3,3.0795,3.0795,14539.3,38958.7,3.9594,3.9594,15544.7,43073.9,4.8392,4.8392,38058.5,136208.5,5.7191,5.7191,41058.5,182493.5,7.4788,6.5989,52939.3,208307.2,8.3586,7.4788,65404.2,245156.2,9.2385,8.3586,68404.2,250300.1,10.1183,9.2385
2026-02-16T19:40:00Z,ARB-USDT,0.113725,0.113725,0.113725,0.113725,5574.85,10003.6,1146.1,1.319,1.319,12220.7,2285.2,2.1983,2.1983,134580.7,12219.7,3.0776,3.0776,147917.9,15934.8,3.9569,3.9569,171288.7,17073.9,4.8362,4.8362,212383.7,31582.4,5.7155,5.7155,305518.3,43550.6,7.4742,7.4742,314356.8,136781.9,8.3535,8.3535,394188.7,145711.9,9.2328,10.1121,403156.9,200846.1,10.1121,10.9914
2026-02-16T19:45:00Z,ARB-USDT,0.11366,0.11366,0.11366,0.11366,4942.95,1083.5,8802.4,0.8798,0.8798,3841.3,27083.1,1.7596,2.6395,4945.0,28137.2,2.6395,3.5193,6048.7,34335.3,3.5193,4.3991,15938.1,85013.8,4.3991,5.2789,24906.3,188170.5,5.2789,6.1587,39327.9,188570.5,6.1587,7.0385,42327.9,216811.3,7.0385,7.9184,60414.8,237878.4,7.9184,8.7982,102772.2,253583.5,8.7982,9.678
2026-02-16T19:50:00Z,ARB-USDT,0.113715,0.113715,0.113715,0.113715,4780.55,8968.2,592.9,1.3191,1.3191,10144.4,9981.5,2.1985,3.0779,106424.3,12512.2,3.0779,3.9573,128247.3,27079.4,3.9573,5.716,129404.2,35223.3,4.8367,7.4748,152688.4,56657.0,5.716,8.3542,198701.4,149888.3,8.3542,9.2336,216471.6,159261.8,9.2336,10.113,352982.4,179563.2,10.113,10.9924,376580.2,306539.2,10.9924,11.8718
2026-02-16T19:55:00Z,ARB-USDT,0.113495,0.113495,0.113495,0.113495,51972.25,1176.9,102767.6,1.3216,1.3216,3977.3,166769.5,2.2027,2.2027,5154.2,170301.1,3.0838,3.0838,15299.3,180087.1,3.9649,3.9649,18471.2,180755.5,4.846,4.846,27291.8,187492.4,5.7271,6.6082,36109.4,292595.2,7.4893,7.4893,45077.6,326467.8,8.3704,9.2515,138212.2,338937.0,10.1326,11.0137,144949.1,449840.3,11.0137,11.8948
2026-02-16T20:00:00Z,ARB-USDT,0.11345,0.11345,0.11345,0.11345,26334.7,2374.4,50295.0,0.8814,0.8814,12390.2,53820.6,2.6443,1.7629,25258.6,63816.3,3.5258,2.6443,26453.1,64994.5,4.4072,3.5258,36615.8,66161.3,5.2887,4.4072,145476.2,101684.0,6.1701,5.2887,152213.1,110652.2,7.0516,6.1701,176435.2,203786.8,7.933,7.0516,211805.3,300343.8,9.6959,8.8145,229453.7,334632.3,10.5773,9.6959
2026-02-16T20:05:00Z,ARB-USDT,0.113375,0.113375,0.113375,0.113375,5239.05,1195.3,9282.8,1.323,1.323,2390.6,25996.7,2.2051,2.2051,3585.9,44206.3,3.0871,3.0871,6425.8,45041.2,3.9691,3.9691,15654.9,46100.3,4.8512,4.8512,130120.6,156998.4,5.7332,5.7332,142618.2,244678.7,6.6152,6.6152,158183.6,273902.3,9.2613,7.4972,306488.5,285783.1,10.1433,8.3793,339468.9,387885.9,11.0254,11.9074
2026-02-16T20:10:00Z,ARB-USDT,0.113375,0.113375,0.113375,0.113375,5187.6,10125.9,249.3,0.441,0.441,11283.6,652.0,1.323,1.323,14841.4,25238.9,2.2051,2.2051,109093.9,27120.9,3.0871,3.0871,110211.8,77310.8,3.9691,3.9691,133152.7,78775.8,4.8512,4.8512,147533.7,79762.0,5.7332,5.7332,147933.7,199937.4,6.6152,7.4972,241068.3,303321.3,7.4972,8.3793,265601.9,304207.0,9.2613,9.2613
2026-02-16T20:15:00Z,ARB-USDT,0.11329,0.11329,0.11329,0.11329,5012.1,1193.3,8830.9,0.8827,0.8827,2386.6,11012.6,1.7654,2.6481,3579.9,121702.6,2.6481,3.5308,5173.2,137041.6,3.5308,4.4135,23393.4,166467.8,4.4135,7.0615,25645.6,167479.8,7.0615,7.9442,140088.2,185113.7,7.9442,8.8269,157988.3,194081.9,8.8269,9.7096,169869.1,302801.3,10.5923,10.5923,271971.9,330278.2,12.3577,11.475
2026-02-16T20:20:00Z,ARB-USDT,0.11367,0.11367,0.11367,0.11367,5948.35,1182.8,10713.9,0.8797,0.8797,2313.4,34084.1,1.7595,2.6392,21899.1,81267.6,2.6392,4.3987,23029.7,94756.4,3.519,5.2784,25808.2,199478.2,4.3987,6.1582,46615.8,208446.4,5.2784,7.0379,160744.7,243391.5,6.1582,7.9177,181000.6,257503.6,7.0379,10.5569,186144.5,382988.2,7.9177,11.4366,201849.6,391774.8,8.7974,12.3164
2026-02-16T20:25:00Z,ARB-USDT,0.11424,0.11424,0.11424,0.11424,4786.55,816.1,8757.0,1.7507,1.7507,1632.1,9845.9,2.6261,2.6261,2470.4,10934.8,3.5014,3.5014,30328.2,17167.6,4.3768,4.3768,39906.8,31680.1,5.2521,5.2521,161874.6,32769.0,6.1275,6.1275,170634.2,35769.0,7.0028,7.8782,191483.2,49823.1,7.8782,8.7535,265322.1,268571.3,9.6289,9.6289,375059.4,291982.4,10.5042,10.5042
2026-02-16T20:30:00Z,ARB-USDT,0.11431,0.11431,0.11431,0.11431,5399.95,9689.2,1110.7,1.7496,1.7496,12113.8,2221.4,2.6244,2.6244,123738.6,12082.6,3.4993,3.4993,124673.4,13193.3,4.3741,5.2489,150696.1,16216.2,5.2489,6.1237,163088.3,25184.4,6.1237,6.9985,174416.0,38875.9,6.9985,7.8733,200154.7,140597.7,7.8733,9.623,313489.3,158133.7,8.7481,10.4978,332757.3,179804.1,9.623,11.3726
2026-02-16T20:35:00Z,ARB-USDT,0.114055,0.114055,0.114055,0.114055,1151.55,1182.0,1121.1,1.3152,1.3152,2364.0,12992.2,2.1919,2.1919,15961.4,13922.8,3.0687,3.0687,36557.3,14853.3,3.9455,3.9455,142285.6,38817.8,4.8222,4.8222,173970.0,204415.7,5.699,5.699,182938.2,213212.3,7.4525,7.4525,198450.1,236473.4,8.3293,9.2061,308556.8,245441.6,9.2061,10.9596,317441.3,264677.0,10.0829,11.8364
2026-02-16T20:40:00Z,ARB-USDT,0.11423,0.11423,0.11423,0.11423,11480.8,21932.9,1028.7,0.8754,0.8754,23115.8,2057.4,2.6263,1.7509,27358.3,3086.1,3.5017,2.6263,58671.6,4080.3,4.3771,3.5017,66549.7,5969.6,5.2526,4.3771,67690.9,20696.5,6.128,5.2526,174556.6,23696.5,7.0034,7.8788,230913.9,134386.5,7.8788,8.7543,231266.4,139530.4,8.7543,9.6297,248783.7,174488.0,9.6297,10.5051
2026-02-16T20:45:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1087.8,1076.4,1099.2,1.3129,1.3129,4610.2,12260.8,2.1881,2.1881,5717.8,121740.2,3.0633,3.0633,15585.3,179619.2,3.9386,3.9386,16692.9,180698.9,4.8138,4.8138,20282.0,194811.0,5.689,6.5643,144174.5,305277.2,6.5643,7.4395,173126.3,427595.3,7.4395,9.19,201297.9,436563.5,8.3147,10.0652,206441.8,456252.4,9.19,10.9404
2026-02-16T20:50:00Z,ARB-USDT,0.11467,0.11467,0.11467,0.11467,23543.15,1141.1,45945.2,0.8721,0.8721,2313.9,46719.8,1.7441,1.7441,12213.8,56577.7,2.6162,2.6162,13379.1,72144.0,3.4883,3.4883,26013.5,84332.7,4.3603,4.3603,28266.2,187128.8,6.1045,5.2324,41727.2,291569.2,6.9765,6.9765,53553.4,309104.5,7.8486,7.8486,60290.3,320985.3,9.5927,8.7207,174368.0,347299.2,10.4648,9.5927
2026-02-16T20:55:00Z,ARB-USDT,0.11484,0.11484,0.11484,0.11484,2873.85,2740.0,3007.7,1.7416,1.7416,3860.2,3669.5,2.6123,2.6123,13695.4,4587.0,3.4831,3.4831,116537.4,8248.7,4.3539,4.3539,133804.1,68685.1,5.2247,5.2247,166387.0,184493.6,6.0954,6.0954,182092.1,203080.3,6.9662,7.837,239343.3,208224.2,8.7078,9.5785,341065.1,316682.9,9.5785,10.4493,350033.3,325651.1,10.4493,11.3201
2026-02-16T21:00:00Z,ARB-USDT,0.114485,0.114485,0.114485,0.114485,975.3,759.2,1191.4,1.3102,1.3102,10496.5,2356.3,2.1837,2.1837,13551.2,6521.2,3.0572,3.0572,35685.7,23913.8,3.9306,3.9306,45443.3,175831.1,4.8041,4.8041,57411.5,184799.3,5.6776,5.6776,89820.0,200286.6,6.5511,7.4246,103558.6,329273.7,7.4246,10.045,214022.4,390327.5,8.298,10.9185,222990.6,418682.2,9.1715,11.7919
2026-02-16T21:05:00Z,ARB-USDT,0.114775,0.114775,0.114775,0.114775,4895.95,1075.4,8716.5,1.3069,1.3069,2150.8,9159.7,2.1782,2.1782,17181.4,25040.2,3.0494,3.0494,26977.3,27413.5,3.9207,3.9207,38873.6,76584.2,4.792,4.792,52735.1,178306.0,5.6633,5.6633,166127.4,187274.2,6.5345,6.5345,182936.7,194011.1,7.4058,7.4058,191904.9,222523.6,8.2771,8.2771,265988.4,255434.6,9.1483,9.1483
2026-02-16T21:10:00Z,ARB-USDT,0.114865,0.114865,0.114865,0.114865,5194.0,1677.8,8710.2,0.4353,0.4353,2790.9,8993.4,2.1765,2.1765,3899.0,72531.2,3.0471,3.0471,5007.1,174938.9,3.9176,3.9176,16972.7,191931.8,4.7882,5.6588,30290.3,200443.0,5.6588,6.5294,42006.4,293267.2,6.5294,7.4,148872.1,428886.7,7.4,8.2706,198937.0,437854.9,8.2706,9.1412,235645.7,457721.4,9.1412,11.7529
2026-02-16T21:20:00Z,ARB-USDT,0.11494,0.11494,0.11494,0.11494,60514.95,2746.2,118283.7,0.87,0.87,3837.4,118957.1,1.74,2.6101,4928.6,121959.9,2.6101,3.4801,28311.0,127777.2,3.4801,5.2201,78882.7,136745.4,4.3501,6.0901,119357.3,279529.4,6.0901,6.9602,240817.6,327003.9,6.9602,7.8302,258492.8,335893.0,7.8302,8.7002,291517.8,337504.9,9.5702,9.5702,299657.4,345253.8,10.4402,10.4402
2026-02-16T21:25:00Z,ARB-USDT,0.114825,0.114825,0.114825,0.114825,5298.35,1084.6,9512.1,2.1772,2.1772,11217.5,10285.3,3.0481,3.0481,145488.9,11085.4,3.919,3.919,146653.6,121985.0,4.7899,4.7899,154518.6,145012.3,5.6608,7.4026,171959.2,259735.7,6.5317,9.1444,172359.2,280956.9,7.4026,10.0152,198795.3,289656.3,9.1444,10.8861,231589.9,296393.2,10.0152,11.757,239729.5,305361.4,11.757,12.6279
2026-02-16T21:30:00Z,ARB-USDT,0.11465,0.11465,0.11465,0.11465,56479.0,2413.7,110544.3,0.8722,0.8722,3998.5,111509.1,3.4889,1.7444,5583.3,112575.5,4.3611,2.6167,28049.5,113656.3,5.2333,3.4889,29142.5,151123.8,6.1055,5.2333,160461.0,260703.3,6.9778,6.1055,180954.1,269578.8,7.85,7.85,195066.2,298294.0,9.5944,8.7222,252649.3,318988.2,10.4666,9.5944,260788.9,429579.7,11.3389,10.4666
2026-02-16T21:35:00Z,ARB-USDT,0.114735,0.114735,0.114735,0.114735,1864.1,2781.1,947.1,1.3074,1.3074,3972.5,2066.6,2.1789,2.1789,14286.9,3153.6,3.0505,3.0505,38731.3,12958.3,3.9221,3.9221,42875.1,16579.7,4.7937,4.7937,172700.6,30196.7,5.6652,5.6652,179437.5,30716.7,6.5368,6.5368,216753.9,140296.2,7.4084,7.4084,221897.8,149264.4,8.2799,8.2799,259953.2,216873.1,9.1515,9.1515
2026-02-16T21:40:00Z,ARB-USDT,0.114865,0.114865,0.114865,0.114865,1046.0,986.1,1105.9,1.3059,1.3059,10684.3,2211.8,2.1765,2.1765,11561.6,6289.5,3.0471,3.0471,16730.1,26495.7,3.9176,3.9176,127393.2,39569.8,4.7882,4.7882,136361.4,195653.8,5.6588,5.6588,149126.8,200797.7,6.5294,7.4,152126.8,216502.8,7.4,8.2706,191577.2,252814.8,8.2706,9.1412,222911.5,374729.7,9.1412,10.0118
2026-02-16T21:45:00Z,ARB-USDT,0.11487,0.11487,0.11487,0.11487,6166.95,11187.3,1146.6,1.7411,1.7411,24267.1,2293.2,2.6116,2.6116,33235.3,16440.3,3.4822,3.4822,34165.2,26293.6,4.3527,4.3527,48019.1,75449.3,5.2233,5.2233,70975.4,87330.1,6.0938,7.8349,193067.8,123087.6,6.9644,8.7055,210680.9,232667.1,7.8349,9.576,266844.8,241635.3,8.7055,12.1877,327655.8,258489.1,9.576,13.0582
2026-02-16T21:50:00Z,ARB-USDT,0.11494,0.11494,0.11494,0.11494,2066.9,1007.0,3126.8,1.74,1.74,12469.9,3780.9,2.6101,2.6101,13428.1,142867.3,3.4801,3.4801,14595.9,202449.5,4.3501,4.3501,38962.9,217221.9,5.2201,5.2201,46964.8,326801.4,6.0901,7.8302,72101.7,335449.3,6.9602,8.7002,190607.0,437241.7,7.8302,9.5702,199575.2,443978.6,8.7002,10.4402,281280.3,471396.7,9.5702,11.3102
2026-02-16T21:55:00Z,ARB-USDT,0.115655,0.115655,0.115655,0.115655,4912.4,1174.6,8650.2,1.297,1.297,3966.1,120761.9,2.1616,2.1616,5524.6,121475.0,3.0262,3.0262,18931.9,136804.8,3.8909,3.8909,28745.4,158150.0,4.7555,4.7555,41550.7,164395.5,5.6202,5.6202,54494.1,211384.1,6.4848,6.4848,63146.9,221177.4,7.3494,7.3494,179463.3,330756.9,9.9434,8.2141,188431.5,358662.1,10.808,9.9434
2026-02-16T22:00:00Z,ARB-USDT,0.11566,0.11566,0.11566,0.11566,5815.1,1188.2,10442.0,0.8646,0.8646,2376.4,128989.7,1.7292,4.323,3564.6,177563.8,2.5938,5.1876,21081.8,203298.3,3.4584,6.0522,30924.3,212042.0,4.323,6.9168,33778.0,330589.7,6.0522,8.646,157469.6,337326.6,6.9168,9.5106,233305.1,342470.5,8.646,10.3752,261129.3,370872.2,9.5106,11.2398,370708.8,379840.4,11.2398,12.1044
2026-02-16T22:05:00Z,ARB-USDT,0.115525,0.115525,0.115525,0.115525,6414.75,12239.5,590.0,1.2984,1.2984,21207.7,2374.9,3.0296,3.0296,35511.1,4495.9,3.8953,3.8953,42248.0,6280.8,5.6265,4.7609,72124.1,8065.7,6.4921,5.6265,84092.3,9850.6,7.3577,6.4921,207200.6,28879.9,8.2233,8.2233,213375.5,37848.1,9.9546,9.0889,240596.0,147427.6,11.6858,9.9546,249564.2,241844.8,12.5514,11.6858
2026-02-16T22:10:00Z,ARB-USDT,0.115475,0.115475,0.115475,0.115475,1018.0,1091.3,944.7,1.299,1.299,2182.6,10552.8,2.165,2.165,3274.4,60376.9,3.031,3.031,4401.8,61324.9,3.8969,4.7629,15876.9,66468.8,4.7629,5.6289,45510.5,79477.8,5.6289,6.4949,49028.3,86214.7,6.4949,7.3609,57996.5,195794.2,9.0929,8.2269,174312.9,197640.2,9.9589,9.0929,240726.6,217035.6,10.8249,10.8249
2026-02-16T22:15:00Z,ARB-USDT,0.11535,0.11535,0.11535,0.11535,4873.9,1074.6,8673.2,0.8669,0.8669,2191.1,9417.7,1.7339,1.7339,21413.2,128374.9,2.6008,2.6008,37248.9,129044.7,3.4677,4.3346,158262.0,177309.6,4.3346,5.2016,167035.7,186797.8,5.2016,6.9354,182740.8,311824.1,7.8023,9.5362,300505.5,345601.0,8.6693,10.4031,363263.2,359435.8,9.5362,11.27,371894.1,391116.9,10.4031,12.137
2026-02-16T22:20:00Z,ARB-USDT,0.11517,0.11517,0.11517,0.11517,4930.2,1173.4,8687.0,0.8683,0.8683,24235.2,126976.4,1.7366,2.6048,25408.6,127722.2,2.6048,3.4731,26582.0,183744.1,3.4731,5.2097,160145.9,202586.6,4.3414,6.078,182815.6,320876.0,5.2097,6.9463,188815.2,331469.7,6.078,7.8145,197879.0,349869.7,7.8145,8.6828,307458.5,356606.6,8.6828,9.5511,323082.2,365574.8,9.5511,11.2877
2026-02-16T22:25:00Z,ARB-USDT,0.11505,0.11505,0.11505,0.11505,4805.35,8698.5,912.2,2.6076,2.6076,9849.5,1824.5,3.4767,3.4767,18817.7,2745.5,4.3459,4.3459,20001.5,12634.7,5.2151,5.2151,23583.2,130924.1,6.0843,6.0843,143056.4,146629.2,6.9535,8.6919,152024.6,164073.1,7.8227,9.5611,161006.4,285220.5,8.6919,10.4302,184550.3,303620.5,9.5611,11.2994,187408.3,312588.7,10.4302,12.1686
2026-02-16T22:30:00Z,ARB-USDT,0.11506,0.11506,0.11506,0.11506,4898.85,1102.3,8695.4,0.8691,0.8691,2204.6,9551.0,1.7382,2.6073,12275.1,15556.5,2.6073,4.3456,13418.1,18556.5,3.4764,5.2147,27356.2,45032.2,4.3456,6.0838,43083.4,209795.4,5.2147,6.9529,53698.5,218459.3,6.0838,8.6911,76576.4,262035.7,8.6911,9.5602,85544.6,292316.5,9.5602,10.4293,240101.9,410605.9,10.4293,11.2985
2026-02-16T22:35:00Z,ARB-USDT,0.115295,0.115295,0.115295,0.115295,59725.35,1161.3,118289.4,1.301,1.301,2322.6,126540.2,2.1684,2.1684,3483.9,135508.4,3.0357,4.7704,13613.4,253797.8,3.903,5.6377,14774.7,255495.3,4.7704,6.5051,23926.3,308741.6,5.6377,7.3724,146215.7,318721.8,6.5051,8.2397,155183.9,322721.8,7.3724,9.1071,188128.6,491535.8,8.2397,9.9744,324818.0,498664.8,11.7091,10.8418
2026-02-16T22:40:00Z,ARB-USDT,0.11527,0.11527,0.11527,0.11527,4895.45,1111.5,8679.4,0.8675,0.8675,2262.3,9568.8,1.7351,2.6026,3413.1,10458.1,2.6026,3.4701,4563.9,28118.8,3.4701,4.3376,5737.1,44028.5,4.3376,5.2052,20537.8,208216.9,6.0727,6.0727,37649.9,216579.7,7.8078,6.9402,169015.3,222115.2,8.6753,7.8078,180561.1,234407.9,9.5428,8.6753,224814.0,292575.8,10.4103,9.5428
2026-02-16T22:45:00Z,ARB-USDT,0.11515,0.11515,0.11515,0.11515,563.45,1027.0,99.9,0.8684,0.8684,2054.6,1176.7,1.7369,1.7369,15052.9,10968.4,2.6053,2.6053,136843.5,12045.2,3.4737,3.4737,151354.8,16122.0,4.3422,4.3422,173340.5,42152.5,5.2106,5.2106,193112.8,181286.2,6.9475,6.079,332660.2,187251.9,7.8159,6.9475,348365.3,235854.8,8.6843,7.8159,381613.6,242591.7,10.4212,8.6843
2026-02-16T22:50:00Z,ARB-USDT,0.115145,0.115145,0.115145,0.115145,4912.35,1137.0,8687.7,2.1712,2.1712,2274.0,135945.3,3.0396,3.0396,5815.8,136594.7,3.9081,4.7766,40237.2,145855.1,4.7766,5.6451,59649.2,169441.3,5.6451,6.5135,187675.5,296698.9,7.382,7.382,203715.7,302889.5,8.2505,9.1189,224377.3,309626.4,9.9874,9.9874,262045.5,346190.0,10.8559,11.7243,282495.8,353179.9,11.7243,12.5928
2026-02-16T22:55:00Z,ARB-USDT,0.115065,0.115065,0.115065,0.115065,1114.1,1107.7,1120.5,1.3036,1.3036,1923.8,10875.9,2.1727,2.1727,11731.3,17081.4,3.0418,3.0418,25355.1,74757.0,3.9108,3.9108,42917.7,90477.7,4.7799,4.7799,51885.9,93477.7,5.649,7.3871,184045.9,102445.9,6.5181,8.2562,233049.9,227472.2,8.2562,9.1253,242018.1,244627.9,9.1253,9.9944,257454.4,273857.5,9.9944,10.8634
2026-02-16T23:00:00Z,ARB-USDT,0.115035,0.115035,0.115035,0.115035,4901.4,8698.7,1104.1,1.304,1.304,9629.9,2208.2,2.1733,2.1733,10734.7,12280.5,3.0426,3.0426,13497.4,21949.3,3.9119,3.9119,14677.9,31261.7,4.7812,4.7812,20704.4,198395.5,5.6505,5.6505,32672.6,212285.1,6.5198,6.5198,42409.5,212617.7,7.3891,9.1277,86971.6,346612.2,8.2584,9.997,205261.0,364946.5,9.1277,10.8663
2026-02-16T23:05:00Z,ARB-USDT,0.11494,0.11494,0.11494,0.11494,4214.75,7237.9,1191.6,2.6101,2.6101,13965.5,2383.2,3.4801,3.4801,15027.4,3514.2,4.3501,4.3501,38786.6,62561.2,5.2201,5.2201,166722.4,78342.9,6.0901,6.0901,171866.3,197062.6,6.9602,6.9602,233971.0,198667.0,7.8302,7.8302,279769.6,207643.6,8.7002,9.5702,299571.6,219611.8,9.5702,10.4402,352093.8,362101.2,12.1803,11.3102
2026-02-16T23:10:00Z,ARB-USDT,0.115065,0.115065,0.115065,0.115065,14357.65,27619.3,1096.0,1.3036,1.3036,28691.5,10885.8,2.1727,2.1727,29369.6,12019.8,3.0418,3.0418,39399.3,26573.8,3.9108,3.9108,45762.0,40221.4,4.7799,4.7799,186999.2,169674.6,5.649,5.649,231130.3,216463.5,7.3871,6.5181,278333.9,223200.4,8.2562,7.3871,350614.6,237956.5,9.1253,8.2562,484340.3,268125.2,9.9944,9.1253
2026-02-16T23:15:00Z,ARB-USDT,0.115085,0.115085,0.115085,0.115085,24979.1,940.0,49018.2,1.3034,1.3034,10715.2,63838.4,2.1723,2.1723,11795.3,80732.5,3.0412,3.0412,144324.5,81897.5,3.9102,3.9102,145258.3,83038.7,4.7791,4.7791,153954.0,90940.6,7.3858,5.648,176620.3,227784.9,8.2548,6.5169,333473.7,257007.2,9.1237,7.3858,334485.7,271119.3,9.9926,9.9926,354731.7,504777.9,10.8615,10.8615
2026-02-16T23:20:00Z,ARB-USDT,0.11517,0.11517,0.11517,0.11517,11809.85,22493.0,1126.7,1.7366,1.7366,151495.3,17571.5,2.6048,2.6048,161311.7,33916.7,3.4731,3.4731,162437.9,40187.3,5.2097,4.3414,311835.5,41314.0,6.9463,5.2097,320525.1,57019.1,7.8145,6.9463,341783.1,204881.4,8.6828,7.8145,365351.5,219468.3,10.4194,8.6828,379463.6,239316.7,11.2877,9.5511,530180.9,341204.6,12.1559,10.4194
2026-02-16T23:25:00Z,ARB-USDT,0.114955,0.114955,0.114955,0.114955,1135.5,1143.2,1127.8,1.3049,1.3049,176353.6,2310.1,2.1748,2.1748,177500.7,12161.0,3.0447,3.0447,180736.5,62464.8,3.9146,3.9146,181888.1,63568.6,4.7845,4.7845,204195.1,75159.8,5.6544,6.5243,336596.6,215681.4,6.5243,7.3942,401543.0,242162.4,7.3942,8.2641,412767.9,275520.9,8.2641,10.8738,428211.8,403397.0,9.134,11.7437
2026-02-16T23:30:00Z,ARB-USDT,0.114845,0.114845,0.114845,0.114845,4902.55,1093.3,8711.8,0.4354,0.4354,2249.0,9753.8,1.3061,3.0476,29571.6,146598.1,2.1768,4.7891,32401.7,196953.9,3.0476,5.6598,166588.0,198583.4,3.9183,6.5305,189404.2,218674.6,4.7891,8.272,191250.2,353287.6,5.6598,9.1428,209650.2,367276.2,6.5305,10.0135,279151.4,376244.4,7.4013,13.4965,431447.2,524030.3,8.272,14.3672
2026-02-16T23:35:00Z,ARB-USDT,0.115065,0.115065,0.115065,0.115065,4937.75,1180.8,8694.7,1.3036,1.3036,7505.5,9577.2,2.1727,2.1727,32845.3,23472.5,3.0418,3.0418,34026.1,24355.0,3.9108,4.7799,58393.1,27355.0,4.7799,5.649,186269.2,85958.4,5.649,6.5181,193437.4,226695.6,6.5181,7.3871,219722.9,332454.5,7.3871,8.2562,254187.4,358232.8,8.2562,9.1253,268299.5,377915.9,9.1253,9.9944
2026-02-16T23:40:00Z,ARB-USDT,0.114865,0.114865,0.114865,0.114865,1030.6,1130.1,931.1,1.3059,1.3059,2260.2,1790.3,2.1765,2.1765,21071.6,2648.1,3.0471,3.0471,22263.6,5047.9,3.9176,3.9176,59839.2,55422.0,4.7882,4.7882,66175.1,183298.1,5.6588,5.6588,203383.0,189477.6,6.5294,6.5294,236761.5,220254.9,7.4,7.4,292359.7,244810.7,8.2706,10.0118,312195.7,389322.1,9.1412,10.8823
2026-02-16T23:45:00Z,ARB-USDT,0.115045,0.115045,0.115045,0.115045,4912.85,8697.4,1128.3,0.4346,0.4346,9857.0,2304.4,2.1731,1.3038,15061.9,3381.6,3.0423,2.1731,16216.3,4459.4,3.9115,3.0423,17315.8,133413.4,4.7807,3.9115,44220.0,165724.3,5.65,4.7807,183922.3,171766.8,6.5192,6.5192,221657.6,193634.2,7.3884,7.3884,226801.5,383758.7,8.2576,8.2576,280291.7,432123.1,9.1269,10.8653
2026-02-16T23:50:00Z,ARB-USDT,0.11529,0.11529,0.11529,0.11529,7184.9,1089.9,13279.9,0.8674,0.8674,32121.0,14110.3,1.7348,2.6021,33210.9,187971.1,2.6021,3.4695,34300.8,209572.6,3.4695,4.3369,40019.0,210402.4,4.3369,5.2043,43019.0,259531.6,6.0716,6.939,57795.3,273643.7,6.939,7.8064,194639.6,401519.8,7.8064,8.6738,202655.1,401866.0,8.6738,9.5412,241068.9,430242.3,9.5412,11.2759
2026-02-16T23:55:00Z,ARB-USDT,0.11516,0.11516,0.11516,0.11516,17137.8,25588.1,8687.5,0.8684,0.8684,26664.2,9551.5,1.7367,2.6051,27796.4,10591.1,2.6051,4.3418,32918.6,23134.7,3.4734,5.2101,161926.9,196441.6,4.3418,6.0785,188275.9,203178.5,5.2101,6.9469,247957.6,215482.0,6.9469,8.6836,267758.8,252179.0,7.8152,9.5519,404603.1,380055.1,8.6836,10.4203,413295.0,385199.0,9.5519,13.0254
2026-02-17T00:00:00Z,ARB-USDT,0.11509,0.11509,0.11509,0.11509,968.45,1416.9,520.0,1.7378,1.7378,2833.8,130156.4,2.6067,3.4755,4250.7,195833.8,3.4755,4.3444,17842.9,201868.0,4.3444,5.2133,34563.6,202880.0,5.2133,6.0822,57736.7,211848.2,6.0822,6.9511,185612.8,246430.9,6.9511,7.82,191561.0,251574.8,7.82,8.6889,225679.3,392419.8,9.5577,9.5577,262640.2,414188.7,10.4266,10.4266
2026-02-17T00:05:00Z,ARB-USDT,0.11524,0.11524,0.11524,0.11524,7208.9,13270.8,1147.0,0.8678,0.8678,22850.9,2294.0,2.6033,1.7355,26146.6,3441.0,3.471,2.6033,39180.8,13267.9,4.3388,3.471,64548.5,17934.9,5.2065,4.3388,197568.5,145811.0,6.942,5.2065,273195.4,221366.7,7.8098,6.0743,274580.0,235579.6,8.6775,6.942,493323.5,248420.9,11.2808,8.6775,536287.3,262533.0,12.1486,9.5453
2026-02-17T00:10:00Z,ARB-USDT,0.115335,0.115335,0.115335,0.115335,1105.4,1108.3,1102.5,1.3006,1.3006,11176.7,2642.5,2.1676,2.1676,140153.0,3602.7,3.0346,3.0346,204018.1,6158.6,3.9017,3.9017,205118.3,7137.7,4.7687,4.7687,213798.1,30063.0,5.6358,7.3698,216798.1,49897.8,6.5028,8.2369,264323.1,95116.0,7.3698,9.1039,410599.2,182796.3,8.2369,9.971,444335.6,195089.6,9.1039,10.838
2026-02-17T00:15:00Z,ARB-USDT,0.11509,0.11509,0.11509,0.11509,4930.9,1168.4,8693.4,0.8689,0.8689,2336.8,11889.2,1.7378,2.6067,3505.2,21626.1,2.6067,3.4755,13641.8,83807.1,3.4755,4.3444,19096.9,171487.4,4.3444,5.2133,40961.5,181339.4,5.2133,6.0822,47744.3,310136.6,6.0822,6.9511,60112.5,329749.4,6.9511,7.82,64195.9,595440.3,7.82,9.5577,87242.2,623319.9,9.5577,10.4266
2026-02-17T00:20:00Z,ARB-USDT,0.115275,0.115275,0.115275,0.115275,870.75,1123.9,617.6,1.3012,1.3012,2247.8,4286.7,2.1687,2.1687,3425.5,18078.0,3.0362,3.0362,27488.5,43739.8,3.9037,3.9037,28666.2,197341.2,4.7712,4.7712,30103.7,244928.5,6.5062,5.6387,34758.6,245274.9,7.3737,6.5062,69234.3,245548.5,8.2412,7.3737,227234.5,281494.6,9.1087,8.2412,274374.6,441440.2,10.8436,9.1087
2026-02-17T00:25:00Z,ARB-USDT,0.115365,0.115365,0.115365,0.115365,854.05,1125.3,582.8,1.3002,1.3002,139195.2,1165.6,2.167,2.167,149279.5,4568.0,3.0338,3.0338,165943.0,22251.3,3.9007,3.9007,311855.8,23106.5,6.5011,4.7675,331834.7,29843.4,7.3679,5.6343,358271.2,34461.7,8.2347,7.3679,421435.1,108901.0,9.1015,8.2347,498923.2,130159.0,9.9684,9.1015,635867.8,139127.2,10.8352,9.9684
2026-02-17T00:30:00Z,ARB-USDT,0.115295,0.115295,0.115295,0.115295,8159.8,1123.5,15196.1,1.301,1.301,2247.0,27205.3,2.1684,3.0357,12338.7,27856.6,3.0357,3.903,40065.9,80277.3,3.903,5.6377,43065.9,240619.0,5.6377,6.5051,56709.6,243477.0,6.5051,7.3724,65393.9,261877.0,7.3724,8.2397,211306.7,305173.4,8.2397,9.1071,241599.8,311231.9,9.1071,9.9744,250281.9,338169.1,9.9744,10.8418
2026-02-17T00:35:00Z,ARB-USDT,0.11528,0.11528,0.11528,0.11528,14026.5,26920.2,1132.8,0.8675,0.8675,28079.1,10957.3,1.7349,1.7349,29160.2,26439.7,2.6024,2.6024,47891.6,35897.6,3.4698,3.4698,51972.7,48587.8,4.3373,4.3373,63626.5,185532.4,5.2047,5.2047,221200.9,243169.8,6.0722,6.0722,238849.7,262581.8,6.9396,6.9396,307060.8,291016.6,7.8071,7.8071,353658.1,303305.7,10.4094,8.6745
2026-02-17T00:40:00Z,ARB-USDT,0.115205,0.115205,0.115205,0.115205,4921.75,1158.7,8684.8,0.434,0.434,2313.8,145629.4,1.302,1.302,3468.9,168669.0,2.17,2.17,4596.5,169319.8,3.0381,3.0381,5724.1,222771.2,3.9061,3.9061,17412.8,230034.6,4.7741,4.7741,28029.9,379272.2,5.6421,5.6421,30055.5,388240.4,6.5101,7.3782,33055.5,421195.6,7.3782,8.2462,72357.3,435260.8,8.2462,9.1142
2026-02-17T00:45:00Z,ARB-USDT,0.115475,0.115475,0.115475,0.115475,26475.3,38533.6,14417.0,1.299,1.299,186663.3,14512.3,2.165,2.165,187749.2,34294.2,3.031,4.7629,188835.1,82562.3,3.8969,5.6289,195595.2,83644.2,4.7629,6.4949,196681.1,131127.5,5.6289,9.0929,342593.9,268072.1,6.4949,9.9589,390032.4,288135.4,7.3609,10.8249,391044.4,307583.9,9.0929,12.5568,413825.8,368441.7,10.8249,13.4228
2026-02-17T00:50:00Z,ARB-USDT,0.115145,0.115145,0.115145,0.115145,1097.25,1081.3,1113.2,1.3027,1.3027,4748.4,2265.9,2.1712,2.1712,14524.8,3418.6,3.0396,3.0396,17557.3,13257.9,3.9081,3.9081,47030.4,28477.4,4.7766,4.7766,198161.7,57911.6,5.6451,5.6451,226366.6,200834.0,7.382,6.5135,243165.7,207570.9,8.2505,7.382,291566.2,212714.8,9.1189,8.2505,478714.6,280620.1,9.9874,9.1189
2026-02-17T00:55:00Z,ARB-USDT,0.114755,0.114755,0.114755,0.114755,4915.9,8719.8,1112.0,1.3071,1.3071,11808.9,2224.0,2.1786,2.1786,12829.7,25353.0,3.05,3.05,22928.0,163441.3,3.9214,3.9214,24025.3,243040.3,4.7928,4.7928,28122.6,244648.9,5.6642,5.6642,41728.4,251385.8,6.5357,6.5357,220724.7,256529.7,7.4071,8.2785,240232.7,420831.8,8.2785,9.1499,288998.5,429800.0,9.1499,10.0213
2026-02-17T01:00:00Z,ARB-USDT,0.114775,0.114775,0.114775,0.114775,5316.25,1117.4,9515.1,1.3069,1.3069,15606.7,12665.1,2.1782,2.1782,16724.1,18706.2,3.0494,3.0494,17841.5,156448.5,3.9207,3.9207,21027.5,187288.6,4.792,4.792,183668.9,256065.5,5.6633,5.6633,205992.7,275815.0,6.5345,6.5345,236688.5,304864.7,7.4058,8.2771,245752.7,327681.5,10.0196,9.1483,291675.9,464626.1,10.8909,10.8909
2026-02-17T01:05:00Z,ARB-USDT,0.11498,0.11498,0.11498,0.11498,4921.6,1141.7,8701.5,0.8697,0.8697,2283.4,154614.3,1.7394,2.6091,3425.1,162703.9,2.6091,3.4789,4566.8,182993.2,3.4789,4.3486,19434.7,275817.4,4.3486,6.088,24046.8,412762.0,5.2183,6.9577,173327.5,453212.6,6.088,7.8274,182295.7,481342.1,6.9577,8.6972,211291.4,635606.5,8.6972,12.176,219996.9,644292.3,9.5669,13.0457
2026-02-17T01:10:00Z,ARB-USDT,0.11498,0.11498,0.11498,0.11498,23171.95,1178.5,45165.4,0.8697,0.8697,11059.9,45867.0,1.7394,1.7394,14307.2,46843.1,2.6091,2.6091,29842.9,204284.7,3.4789,3.4789,30945.3,211791.3,4.3486,4.3486,31254.2,214132.8,5.2183,5.2183,43588.3,238541.4,6.088,6.088,97295.4,247509.6,6.9577,6.9577,234240.0,275577.9,7.8274,7.8274,237240.0,412522.5,8.6972,8.6972
2026-02-17T01:15:00Z,ARB-USDT,0.114935,0.114935,0.114935,0.114935,2402.05,1083.2,3720.9,0.435,0.435,2166.4,52195.8,1.3051,4.7853,7858.3,53021.4,2.1751,5.6554,17977.4,53785.6,3.0452,6.5254,193791.1,74961.1,3.9153,7.3955,211670.8,118588.2,4.7853,8.2655,288805.4,255532.8,6.5254,10.8757,297773.6,283506.2,7.3955,11.7458,452152.8,292474.4,8.2655,12.6158,497459.6,380154.7,9.1356,13.4859
2026-02-17T01:20:00Z,ARB-USDT,0.11503,0.11503,0.11503,0.11503,1108.3,1161.6,1055.0,1.7387,1.7387,2323.2,57587.0,2.608,2.608,37756.9,79206.2,3.4774,3.4774,67512.9,92031.5,4.3467,4.3467,68691.5,106448.4,5.216,5.216,214931.1,112553.7,6.0854,6.0854,223899.3,258793.3,7.824,6.9547,230636.2,287255.4,8.6934,7.824,260670.5,306317.5,9.5627,8.6934,314519.7,320146.5,10.4321,9.5627
2026-02-17T01:25:00Z,ARB-USDT,0.11497,0.11497,0.11497,0.11497,24409.6,1079.8,47739.4,1.7396,1.7396,2263.7,59488.6,2.6094,3.4792,193065.0,82724.5,3.4792,4.349,196910.9,89998.0,4.349,5.2188,200305.3,95141.9,5.2188,6.9583,382417.8,269597.5,7.8281,7.8281,406760.7,310197.9,9.5677,8.6979,427006.7,499874.2,11.3073,12.1771,490854.3,605209.3,12.1771,13.0469,592755.6,665578.1,13.0469,13.9167
2026-02-17T01:30:00Z,ARB-USDT,0.115205,0.115205,0.115205,0.115205,7441.3,1145.9,13736.7,1.302,1.302,148531.4,14860.4,2.17,2.17,149677.3,67914.4,3.0381,3.0381,150823.2,71019.5,3.9061,3.9061,165006.4,73025.6,4.7741,4.7741,173974.6,89279.9,5.6421,5.6421,205952.7,137751.3,8.2462,6.5101,372512.3,137846.8,9.1142,7.3782,417763.8,284086.4,9.9822,8.2462,426453.4,293054.6,10.8502,9.1142
2026-02-17T01:35:00Z,ARB-USDT,0.115105,0.115105,0.115105,0.115105,5724.45,2756.6,8692.3,0.4344,0.4344,150085.0,9747.9,1.3032,3.0407,165063.2,10851.4,2.1719,3.9095,175120.2,12967.0,3.0407,4.7782,363356.6,14069.6,5.647,5.647,387755.1,34315.6,6.5158,6.5158,414897.7,48227.7,7.3846,7.3846,474335.9,57195.9,9.1221,8.2533,483304.1,69076.7,9.9909,10.8596,657486.8,109622.3,10.8596,11.7284
2026-02-17T01:40:00Z,ARB-USDT,0.114815,0.114815,0.114815,0.114815,16032.95,24458.3,7607.6,0.4355,0.4355,26081.1,8599.3,1.3064,1.3064,41702.0,9590.3,2.1774,2.1774,45590.2,10581.9,3.0484,3.0484,46781.2,11573.5,3.9193,3.9193,47978.7,23658.8,4.7903,4.7903,58111.2,29516.8,6.5322,5.6613,238462.9,67599.9,7.4032,6.5322,249626.2,259470.4,8.2742,7.4032,278116.3,268438.6,9.1451,8.2742
2026-02-17T01:45:00Z,ARB-USDT,0.11483,0.11483,0.11483,0.11483,1119.95,1095.8,1144.1,1.7417,1.7417,19886.6,2288.2,2.6126,2.6126,38718.9,14291.3,3.4834,3.4834,185857.4,38443.6,4.3543,4.3543,186975.8,90845.2,5.2251,5.2251,199306.5,237084.8,6.096,6.096,303710.3,265832.0,7.8377,6.9668,456686.8,270975.9,8.7085,7.8377,476132.6,297750.1,9.5794,8.7085,484850.2,452957.9,10.4502,10.4502
2026-02-17T01:50:00Z,ARB-USDT,0.114655,0.114655,0.114655,0.114655,1077.1,1073.3,1080.9,1.3083,1.3083,2125.9,10909.9,2.1805,2.1805,3178.5,12076.9,3.0526,3.0526,47449.1,31881.0,3.9248,3.9248,55697.1,225820.5,4.797,4.797,214950.0,232037.1,5.6692,5.6692,223678.3,238774.0,7.4135,6.5414,285491.6,238956.5,8.2857,7.4135,503758.5,247924.7,10.0301,8.2857,584020.4,273941.2,10.9023,9.1579
2026-02-17T01:55:00Z,ARB-USDT,0.114765,0.114765,0.114765,0.114765,1114.55,1121.6,1107.5,1.307,1.307,2243.2,2201.2,2.1784,2.1784,3414.8,29283.0,3.0497,3.0497,4586.4,30240.3,3.9211,3.9211,9398.0,33240.3,4.7924,4.7924,12798.0,50352.4,5.6637,5.6637,24766.2,227764.1,6.5351,6.5351,198265.3,264702.3,7.4064,9.1491,203409.2,410941.9,9.1491,10.8918,212131.4,433755.7,10.0205,13.5059
2026-02-17T02:00:00Z,ARB-USDT,0.114365,0.114365,0.114365,0.114365,23749.65,37642.8,9856.5,2.186,2.186,183882.4,56158.9,3.0604,3.0604,192634.3,57268.3,3.9348,3.9348,194738.4,217435.9,4.8092,4.8092,230295.2,218554.7,6.558,5.6836,391555.5,225291.6,7.4323,6.558,437910.6,226410.4,8.3067,7.4323,462340.2,241641.3,10.0555,8.3067,479323.9,413332.8,10.9299,9.1811,514829.9,436747.2,11.8043,10.0555
2026-02-17T02:05:00Z,ARB-USDT,0.114855,0.114855,0.114855,0.114855,7911.6,14636.1,1187.1,1.306,1.306,17782.3,2343.5,3.918,2.1767,171024.4,53338.8,4.7886,3.0473,200016.2,54495.2,5.6593,4.7886,208984.4,68249.4,6.53,5.6593,223903.5,84060.3,7.4006,6.53,294656.6,91888.5,10.0126,7.4006,455158.6,113830.3,10.8833,8.2713,477725.9,260069.9,11.754,9.142,491970.7,287435.9,12.6246,10.0126
2026-02-17T02:10:00Z,ARB-USDT,0.1154,0.1154,0.1154,0.1154,8017.25,1098.2,14936.3,1.7331,1.7331,148436.0,16035.1,2.5997,2.5997,158573.3,17043.4,3.4662,3.4662,179331.6,24879.1,4.3328,4.3328,194207.3,25979.1,5.1993,5.1993,349415.1,101253.3,6.9324,6.0659,358087.4,255184.2,7.799,6.9324,392649.6,300145.8,9.5321,7.799,401617.8,319733.4,10.3986,8.6655,554035.7,328701.6,11.2652,9.5321
2026-02-17T02:15:00Z,ARB-USDT,0.11541,0.11541,0.11541,0.11541,11993.9,945.1,23042.7,0.8665,0.8665,1889.7,24233.2,1.733,1.733,3004.5,76293.6,2.5994,2.5994,4009.8,211485.5,3.4659,3.4659,5124.6,212629.4,4.3324,4.3324,27717.7,249861.1,6.0653,5.1989,44532.9,256898.9,6.9318,6.0653,214078.1,296946.2,7.7983,6.9318,259373.3,298556.3,8.6648,7.7983,277014.5,434841.3,9.5312,8.6648
2026-02-17T02:20:00Z,ARB-USDT,0.11569,0.11569,0.11569,0.11569,4812.05,1139.5,8484.6,0.8644,0.8644,2279.0,9596.8,1.7288,1.7288,154417.5,23861.3,2.5931,2.5931,155557.0,24878.3,3.4575,3.4575,156696.5,32678.4,4.3219,4.3219,169718.1,35357.3,5.1863,5.1863,307638.0,63314.9,6.915,6.0507,318748.2,99096.8,8.6438,6.915,392841.3,104240.7,9.5082,8.6438,410462.3,271713.2,10.3725,10.3725
2026-02-17T02:25:00Z,ARB-USDT,0.11555,0.11555,0.11555,0.11555,64225.0,1133.2,127316.8,0.8654,0.8654,2289.7,128299.3,1.7309,2.5963,26137.1,140558.2,2.5963,3.4617,27293.6,150511.1,3.4617,4.3271,32025.4,297570.2,4.3271,5.1926,40993.6,366415.8,6.058,6.058,77084.3,391408.3,6.9234,6.9234,98204.6,398145.2,9.5197,7.7888,107172.8,525462.0,10.3851,9.5197,175602.0,563002.7,11.2505,10.3851
2026-02-17T02:30:00Z,ARB-USDT,0.115435,0.115435,0.115435,0.115435,1108.55,1134.7,1082.4,1.2994,1.2994,11227.4,2164.8,2.1657,2.1657,24773.1,3247.2,3.032,3.032,25897.6,4326.2,3.8983,3.8983,27022.1,15691.8,4.7646,4.7646,38387.6,157631.0,5.6309,5.6309,165704.4,186177.6,7.3635,7.3635,232219.1,209890.2,8.2297,8.2297,241187.3,242023.0,9.096,9.096,247259.9,465988.3,9.9623,10.8286
2026-02-17T02:35:00Z,ARB-USDT,0.11537,0.11537,0.11537,0.11537,829.1,1138.2,520.0,0.8668,0.8668,2276.4,9191.2,1.7336,1.7336,3367.3,138824.0,2.6003,2.6003,13426.4,152959.6,3.4671,3.4671,23259.5,183272.6,4.3339,4.3339,23659.5,271887.7,5.2007,6.0674,25772.9,399204.5,6.0674,6.9342,49662.0,436466.9,6.9342,9.5345,54805.9,441610.8,8.6678,10.4013,67086.0,568927.6,9.5345,11.2681
2026-02-17T02:40:00Z,ARB-USDT,0.115745,0.115745,0.115745,0.115745,17255.35,33334.3,1176.4,1.296,1.296,34448.7,2275.4,2.1599,2.1599,167793.3,3374.4,3.0239,3.0239,187323.3,13114.7,3.8879,3.8879,188440.9,23178.7,4.7518,4.7518,200267.1,37483.4,6.4798,5.6158,260039.8,56482.7,7.3437,7.3437,396003.4,78384.7,8.2077,8.2077,441812.5,215093.9,9.0717,9.0717,496078.6,366477.4,9.9356,9.9356
2026-02-17T02:45:00Z,ARB-USDT,0.115675,0.115675,0.115675,0.115675,17716.95,34334.2,1099.7,1.2967,1.2967,35228.9,15480.7,2.1612,2.1612,163418.7,17108.6,3.0257,3.0257,164691.6,18295.9,3.8902,3.8902,167197.5,76111.6,4.7547,4.7547,323232.1,90586.0,7.3482,5.6192,371752.6,99554.2,8.2127,6.4837,374610.6,246424.3,9.0772,7.3482,413465.7,275692.2,9.9416,8.2127,444849.3,368516.4,10.8061,9.0772
2026-02-17T02:50:00Z,ARB-USDT,0.115605,0.115605,0.115605,0.115605,4792.7,936.6,8648.8,1.2975,1.2975,2040.3,137146.2,2.1625,2.1625,15396.7,147456.7,3.0276,3.0276,16272.8,157605.5,3.8926,3.8926,26035.1,158786.1,4.7576,4.7576,40147.2,179339.2,5.6226,5.6226,48803.0,327746.8,6.4876,6.4876,63735.7,391156.7,9.0827,8.2176,76179.2,397315.3,10.8127,9.9477,91767.7,502275.7,11.6777,11.6777
2026-02-17T02:55:00Z,ARB-USDT,0.115385,0.115385,0.115385,0.115385,1102.3,1080.6,1124.0,1.3,1.3,2272.4,2242.4,2.1667,2.1667,12371.9,139346.6,3.0333,3.0333,22522.5,140493.9,3.9,3.9,34612.5,148349.2,4.7667,4.7667,49553.8,149961.4,5.6333,5.6333,58522.0,155105.3,8.2333,6.5,106679.6,204338.8,9.9666,7.3666,130330.2,225106.4,10.8333,8.2333,323725.8,361391.4,11.7,9.1
2026-02-17T03:00:00Z,ARB-USDT,0.115055,0.115055,0.115055,0.115055,75548.5,14210.5,136886.5,1.3037,1.3037,24030.7,137669.9,2.1729,2.1729,26848.1,138777.5,3.042,3.042,36699.2,160135.5,3.9112,3.9112,46842.0,169103.7,4.7803,4.7803,174731.9,349311.6,7.3878,5.6495,244970.2,369143.7,8.2569,6.5186,265819.2,375880.6,9.1261,8.2569,288369.8,382641.6,9.9952,9.1261,312510.6,518926.6,10.8644,9.9952
2026-02-17T03:05:00Z,ARB-USDT,0.114965,0.114965,0.114965,0.114965,4899.45,1097.0,8701.9,1.3047,1.3047,15568.7,9600.3,2.1746,3.0444,30893.9,19465.0,3.0444,3.9142,168482.6,25629.9,3.9142,4.7841,187244.5,44952.9,5.6539,5.6539,223046.4,46571.1,6.5237,6.5237,263817.4,189593.0,7.3936,7.3936,425638.5,189881.2,8.2634,8.2634,534548.6,191727.2,10.003,9.1332,553883.9,273898.6,11.7427,10.003
2026-02-17T03:10:00Z,ARB-USDT,0.115005,0.115005,0.115005,0.115005,979.55,1125.0,834.1,1.3043,1.3043,2282.0,1806.1,2.1738,2.1738,3456.5,25980.2,3.0433,3.0433,13200.0,303386.2,3.9129,3.9129,14186.6,304487.4,4.7824,4.7824,141503.4,318599.5,5.6519,7.391,153664.3,331185.2,6.5215,8.2605,167691.4,384597.0,7.391,9.13,168091.4,511913.8,8.2605,9.9996,173235.3,512140.5,9.13,10.8691
2026-02-17T03:15:00Z,ARB-USDT,0.11488,0.11488,0.11488,0.11488,4975.3,1241.6,8709.0,0.8705,0.8705,2387.4,9807.1,1.7409,1.7409,3533.2,10792.1,2.6114,2.6114,17524.3,13685.2,3.4819,3.4819,50030.9,151519.3,4.3524,4.3524,58745.1,154496.0,6.0933,5.2228,67455.9,206539.5,6.9638,6.0933,73689.1,232097.5,7.8343,6.9638,82657.3,255218.0,8.7047,7.8343,229931.8,392067.4,9.5752,8.7047
2026-02-17T03:20:00Z,ARB-USDT,0.114915,0.114915,0.114915,0.114915,4927.3,1148.2,8706.4,0.4351,0.4351,2245.2,9226.4,1.3053,2.1755,3342.2,18549.6,2.1755,3.0457,4439.2,164367.2,3.0457,3.9159,5632.0,227746.3,3.9159,4.7861,17914.4,233888.0,4.7861,5.6564,18314.4,272167.8,5.6564,6.5266,26458.3,286279.9,6.5266,7.3968,56199.9,423129.3,7.3968,8.267,205804.5,442612.2,8.267,10.0074
2026-02-17T03:25:00Z,ARB-USDT,0.11511,0.11511,0.11511,0.11511,20899.9,18331.3,23468.5,0.8687,0.8687,19406.9,24633.1,1.7375,2.6062,22147.4,32534.6,2.6062,3.4749,23251.9,207979.3,3.4749,4.3437,36663.4,208930.0,4.3437,5.2124,50503.7,238613.5,5.2124,6.0811,187753.1,244763.4,6.9499,6.9499,208952.8,258875.5,7.8186,7.8186,217921.0,457471.7,8.6873,8.6873,253819.0,474826.8,9.5561,11.2935
2026-02-17T03:30:00Z,ARB-USDT,0.115085,0.115085,0.115085,0.115085,18099.1,26738.8,9459.4,1.3034,1.3034,36811.5,10410.1,2.1723,2.1723,37953.3,26137.3,3.0412,3.0412,44066.3,27087.2,3.9102,3.9102,191155.4,28336.9,4.7791,4.7791,213283.1,44042.0,5.648,5.648,222251.3,274397.3,6.5169,6.5169,277807.9,303130.2,8.2548,8.2548,285823.4,317242.3,9.1237,9.9926,495831.9,466407.1,9.9926,10.8615
2026-02-17T03:35:00Z,ARB-USDT,0.11489,0.11489,0.11489,0.11489,12277.6,23460.6,1094.6,0.8704,0.8704,24791.6,10927.4,1.7408,1.7408,25870.5,12052.8,2.6112,2.6112,30354.5,13178.2,3.4816,3.4816,41253.2,20215.5,4.352,4.352,196666.8,94531.4,5.2224,5.2224,214623.4,251293.5,6.9632,6.0928,220601.0,273148.6,7.8336,6.9632,297453.5,424110.1,8.704,10.4448,306421.7,463979.2,9.5744,11.3152
2026-02-17T03:40:00Z,ARB-USDT,0.115005,0.115005,0.115005,0.115005,7692.2,1086.5,14297.9,1.3043,1.3043,2129.3,15394.0,2.1738,2.1738,3179.9,65660.0,3.0433,3.0433,12969.3,88564.8,3.9129,3.9129,39215.4,244984.7,4.7824,4.7824,179424.7,246165.1,5.6519,5.6519,188125.6,276021.0,6.5215,7.391,188525.6,290133.1,7.391,8.2605,201682.0,482674.9,8.2605,9.13,210650.2,699970.8,9.13,9.9996
2026-02-17T03:45:00Z,ARB-USDT,0.11486,0.11486,0.11486,0.11486,18471.4,35834.3,1108.5,1.7413,1.7413,173102.7,2217.0,3.4825,2.6119,187990.5,3325.5,4.3531,3.4825,196701.3,4434.0,5.2238,4.3531,202922.3,14510.7,6.0944,5.2238,211890.5,28619.3,6.965,6.0944,392305.2,39979.9,7.8356,6.965,422033.4,183566.2,8.7063,7.8356,499689.7,210934.4,9.5769,8.7063,557084.3,288629.8,10.4475,9.5769
2026-02-17T03:50:00Z,ARB-USDT,0.11486,0.11486,0.11486,0.11486,4942.0,8711.6,1172.4,0.8706,0.8706,9875.4,2344.8,1.7413,1.7413,10992.7,3517.2,2.6119,2.6119,12156.5,157973.6,3.4825,3.4825,16527.3,244636.3,4.3531,4.3531,33442.9,259047.3,5.2238,5.2238,56152.8,265043.2,6.0944,6.965,73833.3,422741.6,6.965,7.8356,223725.4,443999.6,7.8356,8.7063,224074.0,469643.0,8.7063,11.3181
2026-02-17T03:55:00Z,ARB-USDT,0.11466,0.11466,0.11466,0.11466,3557.05,5985.8,1128.3,0.8721,0.8721,38570.8,2256.6,1.7443,1.7443,41027.7,3416.5,2.6164,2.6164,44800.3,4576.4,3.4886,3.4886,45383.7,14704.5,4.3607,4.3607,182817.3,179036.4,5.2329,5.2329,205219.5,226173.1,6.105,6.105,267394.3,232910.0,7.8493,7.8493,297177.3,408929.4,8.7214,10.4657,515227.9,435381.6,9.5936,13.9543
2026-02-17T04:00:00Z,ARB-USDT,0.11468,0.11468,0.11468,0.11468,20980.7,32072.7,9888.7,0.872,0.872,32834.9,11053.4,1.744,1.744,33653.0,12212.8,2.616,2.616,59512.6,15516.2,3.488,3.488,70943.9,31553.4,4.36,4.36,71706.0,51433.6,6.1039,5.2319,222667.5,66435.7,6.9759,6.1039,255842.2,248666.7,7.8479,6.9759,313856.9,255403.6,8.7199,7.8479,334152.5,273803.6,10.4639,8.7199
2026-02-17T04:05:00Z,ARB-USDT,0.1146,0.1146,0.1146,0.1146,68987.6,1125.8,136849.4,2.6178,2.6178,2122.2,155390.1,4.363,4.363,17753.5,168864.0,5.2356,5.2356,30114.2,217469.9,6.1082,6.1082,71234.3,223726.9,8.726,6.9808,98784.5,395212.5,9.5986,7.8534,250675.5,414533.6,10.4712,8.726,264004.6,426924.0,12.2164,11.3438,283817.4,593260.7,13.089,12.2164,292785.6,770365.8,13.9616,13.089
2026-02-17T04:10:00Z,ARB-USDT,0.114685,0.114685,0.114685,0.114685,4843.65,1099.0,8588.3,1.3079,1.3079,2198.0,146046.9,2.1799,2.1799,3310.2,148795.4,3.0518,3.0518,22118.2,183319.1,3.9238,3.9238,42114.7,183856.1,4.7957,4.7957,42514.7,206759.3,5.6677,5.6677,47658.6,345233.4,7.4116,6.5397,90152.8,360247.5,8.2836,7.4116,281777.6,438175.9,9.1555,8.2836,367649.1,447417.7,10.8994,9.1555
2026-02-17T04:15:00Z,ARB-USDT,0.114785,0.114785,0.114785,0.114785,18112.55,36128.2,96.9,0.4356,0.4356,54930.1,9708.4,1.3068,3.9204,57696.1,10374.0,2.178,4.7916,139618.5,11271.8,3.0492,5.6628,287712.6,13907.5,3.9204,6.534,296857.7,14889.6,4.7916,7.4051,308001.8,43598.1,7.4051,8.2763,483578.5,57686.7,8.2763,10.0187,509940.3,70035.9,9.1475,12.6323,575557.7,111422.4,10.0187,14.3747
2026-02-17T04:20:00Z,ARB-USDT,0.115165,0.115165,0.115165,0.115165,1116.55,1154.6,1078.5,1.3025,1.3025,10998.5,2152.4,2.1708,2.1708,45511.1,3226.3,3.0391,3.0391,60579.8,71076.1,3.9074,3.9074,64149.9,87976.3,4.7758,4.7758,210727.6,89590.1,5.6441,6.5124,219695.8,105295.2,7.3807,7.3807,252248.6,277371.8,8.249,8.249,272215.9,306996.7,9.1174,9.9857,474639.5,307092.2,9.9857,10.854
2026-02-17T04:25:00Z,ARB-USDT,0.11508,0.11508,0.11508,0.11508,875.25,1140.6,609.9,1.7379,1.7379,41563.0,33188.8,2.6069,2.6069,42703.6,56587.6,3.4758,3.4758,43844.2,63837.2,4.3448,4.3448,60668.6,115603.2,5.2138,5.2138,77196.2,210020.4,6.0827,6.0827,223773.9,218988.6,6.9517,6.9517,273968.3,365566.3,8.6896,7.8206,275814.3,408718.4,9.5586,8.6896,333035.9,413862.3,10.4275,10.4275
2026-02-17T04:30:00Z,ARB-USDT,0.11452,0.11452,0.11452,0.11452,7833.7,14699.9,967.5,0.8732,0.8732,15836.9,1935.0,2.6196,1.7464,17985.9,2886.5,3.4928,2.6196,21012.0,3838.1,4.366,3.4928,40592.1,4789.6,5.2393,4.366,60862.9,9933.5,6.1125,5.2393,244109.7,18901.7,6.9857,6.1125,252309.7,21901.7,8.7321,7.8589,296015.9,168479.4,10.4785,8.7321,486518.4,180835.2,11.3517,9.6053
2026-02-17T04:35:00Z,ARB-USDT,0.11476,0.11476,0.11476,0.11476,5063.65,1159.1,8968.2,1.7428,1.7428,31165.0,9919.0,2.6142,2.6142,41024.3,22039.9,3.4855,3.4855,59586.7,22990.7,4.3569,4.3569,207323.3,51326.6,5.2283,5.2283,212467.2,217137.1,6.9711,6.0997,280623.8,265177.8,7.8425,6.9711,304514.1,277058.6,9.5852,7.8425,489006.9,306544.0,10.4566,8.7138,495103.1,315608.0,11.328,9.5852
2026-02-17T04:40:00Z,ARB-USDT,0.114885,0.114885,0.114885,0.114885,20602.4,31398.8,9806.0,1.3057,1.3057,32576.1,22298.2,2.1761,2.1761,33759.4,38034.7,3.0465,3.0465,43655.1,58892.9,3.917,3.917,53806.6,65694.2,4.7874,4.7874,55836.1,81399.3,5.6578,5.6578,68852.5,93736.0,6.5283,6.5283,215430.2,289265.6,7.3987,7.3987,237456.3,317580.2,8.2691,8.2691,243601.5,331692.3,9.1396,9.1396
2026-02-17T04:45:00Z,ARB-USDT,0.11487,0.11487,0.11487,0.11487,4918.4,1127.3,8709.5,0.8705,0.8705,14611.4,9769.2,1.7411,2.6116,24706.9,45474.9,2.6116,3.4822,29495.8,195632.8,3.4822,4.3527,44476.3,244773.8,4.3527,5.2233,53190.9,245833.4,5.2233,6.0938,114084.7,258523.5,6.0938,6.9644,275848.6,260140.2,7.8349,7.8349,352579.3,415686.1,8.7055,8.7055,404333.6,445176.3,9.576,9.576
2026-02-17T04:50:00Z,ARB-USDT,0.114855,0.114855,0.114855,0.114855,1099.8,1145.2,1054.4,1.306,1.306,12962.5,1618.6,2.1767,2.1767,14107.7,10910.8,3.0473,3.0473,38661.5,160656.7,3.918,3.918,47751.9,189566.4,4.7886,4.7886,54019.3,242463.0,5.6593,6.53,209565.2,261703.5,6.53,7.4006,256554.8,423986.3,7.4006,8.2713,285314.2,442386.3,8.2713,9.142,341660.2,449376.2,9.142,10.0126
2026-02-17T04:55:00Z,ARB-USDT,0.11478,0.11478,0.11478,0.11478,5314.9,1131.3,9498.5,1.7425,1.7425,2262.6,27821.4,2.6137,2.6137,12113.8,28534.7,3.4849,3.4849,14890.2,38229.2,4.3562,4.3562,26845.6,184806.9,5.2274,5.2274,43014.5,191543.8,6.0986,6.0986,58081.5,246215.8,7.8411,7.8411,231173.0,299327.3,8.7123,8.7123,253199.7,445905.0,9.5836,9.5836,258343.6,458246.9,10.4548,10.4548
2026-02-17T05:00:00Z,ARB-USDT,0.114645,0.114645,0.114645,0.114645,78195.8,1086.6,155305.0,0.4361,0.4361,15786.1,158107.1,1.3084,3.9252,18574.0,188419.6,2.1806,4.7974,30940.9,336639.8,3.0529,5.6697,32102.1,386221.3,3.9252,6.5419,68608.5,419920.2,6.5419,7.4142,89457.5,428888.4,7.4142,9.1587,147842.4,464160.8,8.2864,10.031,314867.1,610738.5,10.031,10.9032,326211.8,619706.7,10.9032,12.6477
2026-02-17T05:05:00Z,ARB-USDT,0.114445,0.114445,0.114445,0.114445,81581.7,16585.7,146577.7,1.3107,1.3107,26365.5,147721.0,2.1845,2.1845,27451.1,148864.3,3.0582,3.0582,30833.5,158975.8,3.932,3.932,40835.1,162264.0,4.8058,4.8058,53202.0,182307.3,6.5534,5.6796,88799.8,202365.2,7.4271,6.5534,142627.5,217419.6,8.3009,7.4271,306919.2,363997.3,9.1747,8.3009,314934.7,384316.6,10.9223,9.1747
2026-02-17T05:10:00Z,ARB-USDT,0.114435,0.114435,0.114435,0.114435,4922.75,1102.2,8743.3,0.4369,0.4369,2204.4,9507.7,1.3108,3.0585,5486.1,30870.1,2.1846,3.9324,21540.5,34506.4,3.0585,4.8062,22642.7,35270.7,3.9324,5.6801,35014.8,73212.7,4.8062,7.4278,52731.1,82180.9,5.6801,9.1755,59468.0,235495.5,7.4278,10.0494,126293.7,265662.2,8.3017,11.7971,281839.6,270806.1,9.1755,12.6709
2026-02-17T05:15:00Z,ARB-USDT,0.114025,0.114025,0.114025,0.114025,5072.6,8968.2,1177.0,2.1925,2.1925,17184.4,22136.6,3.0695,4.8235,22328.3,23199.6,4.8235,6.5775,23469.3,32058.2,5.7005,7.4545,35212.8,188246.7,6.5775,8.3315,43090.7,189408.6,7.4545,9.2085,93849.8,198376.8,8.3315,10.0855,250038.3,199456.1,9.2085,10.9625,285445.6,293873.3,10.0855,11.8395,293830.5,309326.2,10.9625,12.7165
2026-02-17T05:20:00Z,ARB-USDT,0.11373,0.11373,0.11373,0.11373,8397.5,15696.0,1099.0,1.7586,1.7586,16768.0,9894.7,3.5171,2.6378,184044.7,10977.0,4.3964,4.3964,185114.6,22091.3,5.2757,5.2757,186186.5,178279.8,6.1549,6.1549,187258.4,179362.1,7.0342,7.0342,207493.8,229275.8,7.9135,7.9135,256406.9,251088.3,8.7928,9.672,307210.0,421388.9,9.672,10.5513,507408.7,486475.4,10.5513,11.4306
2026-02-17T05:25:00Z,ARB-USDT,0.11365,0.11365,0.11365,0.11365,81406.05,161522.7,1289.4,0.8799,0.8799,182775.9,2578.8,1.7598,1.7598,194148.2,3868.2,2.6397,2.6397,219008.9,13958.4,3.5196,3.5196,224152.8,15247.8,5.2794,4.3995,244564.0,17378.9,6.1593,5.2794,271045.1,28749.9,7.0392,8.7989,471263.1,237400.1,7.919,9.6788,494991.9,246368.3,8.7989,10.5587,550437.1,265031.3,9.6788,11.4386
2026-02-17T05:30:00Z,ARB-USDT,0.11338,0.11338,0.11338,0.11338,6092.05,3360.8,8823.3,1.764,1.764,34916.7,9929.1,2.646,2.646,45417.6,11034.9,3.528,3.528,46353.5,12140.7,4.4099,4.4099,212444.9,22214.7,5.2919,5.2919,241500.1,185140.1,6.1739,7.0559,363493.2,190284.0,7.0559,8.8199,393617.4,191371.5,7.9379,9.7019,414063.8,214352.5,8.8199,10.5839,570252.3,370541.0,9.7019,11.4659
2026-02-17T05:35:00Z,ARB-USDT,0.113355,0.113355,0.113355,0.113355,17623.8,26421.1,8826.5,0.4411,0.4411,27000.6,9955.1,1.3233,1.3233,36606.2,11083.7,2.2055,2.2055,38831.6,21180.5,3.0876,3.0876,198801.9,22309.1,3.9698,3.9698,221939.2,37932.1,4.852,4.852,242192.0,87085.8,6.6164,7.4986,291962.0,103310.9,7.4986,8.3808,448150.5,265676.6,8.3808,9.2629,463717.4,292660.3,9.2629,10.1451
2026-02-17T05:40:00Z,ARB-USDT,0.11381,0.11381,0.11381,0.11381,12284.65,14863.3,9706.0,1.7573,1.7573,17697.6,166837.5,2.636,2.636,18822.6,167842.6,3.5146,3.5146,28742.2,168758.6,4.3933,4.3933,93324.9,169675.5,5.2719,5.2719,105769.5,199370.0,6.1506,7.9079,142295.0,429066.3,7.0293,8.7866,342451.1,448246.2,7.9079,12.3012,373438.5,457214.4,8.7866,13.1799,413469.0,490213.7,9.6652,14.0585
2026-02-17T05:45:00Z,ARB-USDT,0.113975,0.113975,0.113975,0.113975,7356.9,13582.3,1131.5,1.3161,1.3161,14731.0,11039.9,2.1935,2.1935,15913.1,182036.3,3.0708,3.0708,30646.5,183174.0,3.9482,3.9482,31828.6,190823.4,4.8256,4.8256,35228.6,246752.3,5.703,5.703,209164.9,277033.1,6.5804,6.5804,229757.2,453125.3,7.4578,7.4578,249982.2,481360.3,8.3352,8.3352,331859.1,490328.5,9.2125,10.0899
2026-02-17T05:50:00Z,ARB-USDT,0.113745,0.113745,0.113745,0.113745,903.75,1183.9,623.6,1.3187,1.3187,5240.3,166708.5,2.1979,2.1979,15128.2,167837.2,3.0771,3.0771,17869.1,189683.5,3.9562,3.9562,41303.3,200285.7,4.8354,4.8354,44303.3,213705.0,6.5937,5.7145,69490.5,219978.7,7.4729,6.5937,241384.1,275556.1,8.352,8.352,261661.9,458673.3,9.2312,9.2312,273044.4,497106.0,10.1103,10.9895
2026-02-17T05:55:00Z,ARB-USDT,0.113795,0.113795,0.113795,0.113795,7814.15,1100.1,14528.2,0.4394,0.4394,2200.2,64264.6,1.3182,2.1969,12094.5,73783.8,2.1969,3.0757,13194.6,76968.4,3.0757,3.9545,14294.7,253173.6,3.9545,4.8333,19776.7,262141.8,5.712,5.712,29623.0,289696.5,6.5908,6.5908,38591.2,445885.0,7.4696,9.2271,207580.3,454853.2,10.1059,10.9847,260915.0,459997.1,10.9847,11.8634
2026-02-17T06:00:00Z,ARB-USDT,0.114175,0.114175,0.114175,0.114175,81289.75,2432.6,160146.9,0.4379,0.4379,3624.1,169764.2,2.1896,1.3138,4784.2,197846.3,3.0655,2.1896,5944.3,245663.2,3.9413,3.0655,15871.7,260499.5,4.8172,3.9413,30310.6,280557.1,5.693,4.8172,42014.8,286927.3,6.5689,5.693,61232.8,292071.2,8.3206,6.5689,238270.3,463964.8,10.0723,7.4447,320963.9,493169.6,10.9481,9.1964
2026-02-17T06:05:00Z,ARB-USDT,0.114115,0.114115,0.114115,0.114115,84302.0,12415.5,156188.5,0.4382,0.4382,13489.9,164955.4,1.3145,1.3145,14079.4,166680.5,2.1908,2.1908,18295.2,168383.5,3.0671,3.0671,67842.9,169522.4,3.9434,3.9434,74579.8,170661.3,4.8197,4.8197,102261.5,193122.4,5.696,6.5723,118147.7,209536.3,6.5723,7.4486,135890.5,423348.9,8.3249,8.3249,300850.2,434643.8,9.2012,10.0776
2026-02-17T06:10:00Z,ARB-USDT,0.114015,0.114015,0.114015,0.114015,854.15,1188.3,520.0,0.4385,0.4385,201348.5,7549.9,2.1927,2.1927,210853.7,7985.3,3.0698,3.0698,212021.0,9032.6,3.9468,3.9468,218757.9,37251.5,4.8239,4.8239,227726.1,38180.5,5.701,6.5781,287558.8,44513.5,6.5781,7.4552,290958.8,59327.9,8.3322,8.3322,322820.5,68296.1,9.2093,9.2093,484152.9,224484.6,10.0864,10.0864
2026-02-17T06:15:00Z,ARB-USDT,0.113965,0.113965,0.113965,0.113965,84510.35,2717.4,166303.3,1.3162,1.3162,3906.5,167440.5,2.1937,2.1937,13877.5,177354.7,3.0711,3.0711,18186.1,208784.4,3.9486,3.9486,32000.4,209915.7,4.826,4.826,35000.4,243698.4,5.7035,6.581,43144.3,309012.2,6.581,7.4584,60893.7,501478.2,7.4584,8.3359,226603.2,507634.1,8.3359,9.2134,267637.2,516602.3,9.2134,10.9683
2026-02-17T06:20:00Z,ARB-USDT,0.114095,0.114095,0.114095,0.114095,12947.15,17125.1,8769.2,0.4382,0.4382,18243.5,9927.3,1.3147,3.0676,19439.2,11085.5,2.1912,3.9441,39961.2,12214.2,3.0676,4.8205,41156.9,13342.9,3.9441,5.697,227715.4,17471.6,4.8205,6.5735,262394.8,26716.4,5.697,7.4499,268546.8,29716.4,6.5735,8.3264,277318.0,112655.7,7.4499,9.2029,317958.4,281266.9,8.3264,10.0793
2026-02-17T06:25:00Z,ARB-USDT,0.11426,0.11426,0.11426,0.11426,5082.4,8968.2,1196.6,1.7504,1.7504,14014.7,5393.2,3.5008,2.6256,216499.5,6589.8,5.2512,3.5008,262571.8,21710.0,6.1264,4.376,267715.7,42596.0,7.0016,5.2512,276474.6,91690.7,7.8768,6.1264,314462.1,132324.7,8.752,7.8768,507539.8,139061.6,9.6272,8.752,533653.4,144205.5,10.5024,9.6272,545054.3,347243.9,11.3776,10.5024
2026-02-17T06:30:00Z,ARB-USDT,0.114355,0.114355,0.114355,0.114355,4922.95,8749.6,1096.3,1.3117,1.3117,12071.1,2192.6,3.0606,2.1862,15403.7,6288.9,3.9351,3.0606,29045.0,68775.6,4.8096,3.9351,49646.7,235658.6,5.6841,4.8096,224324.4,266769.6,6.5585,5.6841,372243.0,275737.8,7.433,6.5585,406131.9,275834.0,8.3075,8.3075,426333.3,463249.5,9.1819,9.1819,456194.3,499056.8,10.0564,10.0564
2026-02-17T06:35:00Z,ARB-USDT,0.11428,0.11428,0.11428,0.11428,1262.7,1137.5,1387.9,1.7501,1.7501,11039.1,191796.8,2.6251,2.6251,12185.4,209557.3,3.5002,4.3752,13264.1,268917.0,4.3752,5.2503,14742.8,275653.9,5.2503,7.0004,19380.2,295658.8,6.1253,7.8754,43910.3,325367.1,7.0004,8.7504,52878.5,334335.3,7.8754,9.6255,223731.9,508656.7,8.7504,10.5005,369302.2,558419.7,9.6255,12.2506
2026-02-17T06:40:00Z,ARB-USDT,0.11433,0.11433,0.11433,0.11433,6470.45,8751.1,4189.8,0.8747,0.8747,23459.5,5379.6,2.624,1.7493,29212.3,6556.3,3.4986,2.624,30150.1,7733.0,4.3733,3.4986,57600.4,17636.5,5.248,4.3733,64337.3,26604.7,6.1226,5.248,73090.8,29604.7,7.8719,6.1226,280268.1,240073.3,8.7466,6.9973,340062.7,245217.2,9.6213,7.8719,398097.9,303911.7,10.4959,8.7466
2026-02-17T06:45:00Z,ARB-USDT,0.114245,0.114245,0.114245,0.114245,4966.55,8758.0,1175.1,1.313,1.313,12707.6,2350.2,2.1883,2.1883,13632.0,3525.3,3.0636,3.0636,29298.6,6326.6,3.9389,3.9389,33222.9,74722.8,4.8142,4.8142,213835.5,89486.6,5.6895,5.6895,235181.8,285982.1,6.5648,7.4402,241918.7,294950.3,7.4402,8.3155,250679.1,322620.9,8.3155,9.1908,314704.4,329357.8,9.1908,10.0661
2026-02-17T06:50:00Z,ARB-USDT,0.114365,0.114365,0.114365,0.114365,4966.5,8748.8,1184.2,1.3116,1.3116,9634.7,2331.6,2.186,2.186,10568.7,6515.4,3.0604,3.0604,16179.1,195949.0,3.9348,3.9348,16579.1,217181.0,4.8092,4.8092,29393.8,232351.4,5.6836,5.6836,43869.2,244743.2,6.558,6.558,46869.2,294319.5,7.4323,7.4323,68412.6,457244.9,8.3067,8.3067,275137.4,466213.1,9.1811,9.1811
2026-02-17T06:55:00Z,ARB-USDT,0.11422,0.11422,0.11422,0.11422,1432.9,1700.8,1165.0,0.8755,0.8755,168336.6,16051.4,1.751,1.751,183901.9,17216.4,2.6265,2.6265,198940.3,18381.4,3.502,3.502,200218.7,19546.4,4.3775,4.3775,207821.8,185255.9,5.253,9.6305,376531.3,191992.8,7.004,12.257,385499.5,226972.5,7.8795,14.0081,413374.7,244682.7,8.755,14.8836,517072.1,468493.1,9.6305,16.6346
2026-02-17T07:00:00Z,ARB-USDT,0.114175,0.114175,0.114175,0.114175,86021.6,2252.2,169791.0,0.4379,0.4379,3445.7,179634.1,3.0655,1.3138,13330.1,180715.6,3.9413,2.1896,18121.2,181797.1,4.8172,3.0655,32868.6,205278.3,5.693,3.9413,39137.5,474819.7,6.5689,4.8172,124099.5,481035.2,7.4447,5.693,335203.4,496740.3,10.0723,7.4447,396507.0,545383.4,10.9481,9.1964,579066.5,550527.3,11.824,10.9481
2026-02-17T07:05:00Z,ARB-USDT,0.113975,0.113975,0.113975,0.113975,83731.45,1150.9,166312.0,1.3161,1.3161,11081.3,166873.9,2.1935,2.1935,12232.2,176250.2,3.0708,3.0708,13383.1,253659.5,3.9482,3.9482,18089.8,273440.4,4.8256,4.8256,32339.7,279469.4,5.703,6.5804,35339.7,291350.2,6.5804,7.4578,49264.0,480568.4,7.4578,8.3352,78525.0,499980.4,8.3352,9.2125,84686.2,501826.4,9.2125,10.0899
2026-02-17T07:10:00Z,ARB-USDT,0.11413,0.11413,0.11413,0.11413,5475.85,9936.8,1014.9,1.7524,1.7524,24677.3,2029.8,2.6286,2.6286,27490.3,12013.0,3.5048,3.5048,31876.2,12969.1,4.381,4.381,42015.7,22678.0,5.2572,5.2572,69726.5,25678.0,6.1334,6.1334,87077.5,203355.7,7.0096,7.0096,165645.8,217131.7,7.8857,7.8857,390282.8,242810.5,8.7619,8.7619,398422.4,274061.3,9.6381,9.6381
2026-02-17T07:15:00Z,ARB-USDT,0.113935,0.113935,0.113935,0.113935,960.65,1087.9,833.4,1.3165,1.3165,11034.0,1831.2,2.1942,2.1942,27193.3,20626.9,3.0719,3.0719,204765.1,21650.0,3.9496,3.9496,485630.6,22742.6,5.705,4.8273,494413.3,34710.8,6.5827,6.5827,501501.5,209549.8,7.4604,7.4604,753118.8,215770.7,8.3381,8.3381,772701.4,284819.5,9.2158,10.0935,831548.5,323495.4,10.0935,10.9712
2026-02-17T07:20:00Z,ARB-USDT,0.11406,0.11406,0.11406,0.11406,885.8,1180.3,591.3,1.7535,1.7535,2360.6,9953.0,2.6302,2.6302,37471.7,67010.3,3.5069,3.5069,39054.0,101027.7,4.3837,4.3837,228152.1,101570.4,5.2604,5.2604,245895.3,132089.6,8.7673,6.1371,266188.1,141057.8,9.644,7.0139,537122.3,322633.7,10.5208,7.8906,592076.7,341486.1,11.3975,9.644,607781.8,356782.0,12.2742,10.5208
2026-02-17T07:25:00Z,ARB-USDT,0.113955,0.113955,0.113955,0.113955,1078.15,1190.5,965.8,1.3163,1.3163,11162.5,1931.6,2.1938,2.1938,12353.0,11653.7,3.0714,3.0714,15138.1,23201.4,3.9489,3.9489,32423.6,27148.1,4.8265,4.8265,35423.6,48793.7,6.5815,5.704,44391.8,243296.7,7.4591,6.5815,52535.7,319007.8,8.3366,7.4591,248920.5,325744.7,9.2142,8.3366,310717.6,354576.4,10.0917,10.0917
2026-02-17T07:30:00Z,ARB-USDT,0.113985,0.113985,0.113985,0.113985,7475.15,1131.2,13819.1,1.316,1.316,2262.4,189063.1,2.1933,2.1933,3375.3,204008.0,3.0706,3.0706,13287.6,241042.3,3.9479,3.9479,14390.8,288025.8,4.8252,4.8252,20832.9,294762.7,5.7025,5.7025,34874.0,308874.8,6.5798,7.4571,48085.3,357265.4,7.4571,8.3344,95130.6,375665.4,8.3344,9.2117,115584.1,550504.4,9.2117,10.089
2026-02-17T07:35:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1108.3,1113.5,1103.1,1.3129,1.3129,10985.8,2206.2,2.1881,2.1881,15489.1,3368.4,3.0633,3.0633,39367.8,13225.8,3.9386,3.9386,238607.8,14328.9,4.8138,4.8138,267624.9,28766.1,8.3147,5.689,385580.1,31766.1,9.19,6.5643,589978.8,48543.4,10.0652,7.4395,595122.7,91225.1,10.9404,8.3147,617101.4,137858.5,11.8157,9.19
2026-02-17T07:40:00Z,ARB-USDT,0.114205,0.114205,0.114205,0.114205,87997.95,174839.0,1156.9,0.4378,0.4378,178058.8,11073.7,2.189,1.3134,194025.6,12230.6,3.0647,2.189,194892.6,13387.5,3.9403,3.0647,225035.0,32944.4,4.8159,3.9403,234003.2,38088.3,5.6915,5.6915,246205.3,58135.4,6.5671,8.3184,487531.4,116215.6,7.4428,9.194,496466.8,305153.6,8.3184,10.0696,588938.0,311302.8,9.194,10.9452
2026-02-17T07:45:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,1722.1,2358.7,1085.5,1.3129,1.3129,6578.3,2281.4,2.1881,2.1881,25763.0,178316.3,3.0633,3.0633,38714.4,188266.2,3.9386,3.9386,262277.4,191365.6,4.8138,4.8138,269715.7,223591.7,5.689,5.689,278683.9,229673.0,7.4395,6.5643,298944.1,243785.1,8.3147,7.4395,352505.3,268922.0,9.19,8.3147,630170.2,270542.2,10.0652,9.19
2026-02-17T07:50:00Z,ARB-USDT,0.114295,0.114295,0.114295,0.114295,89501.8,175968.2,3035.4,1.3124,1.3124,177097.4,93751.7,2.1873,2.1873,177865.3,94895.7,3.0623,3.0623,196766.0,102083.6,3.9372,3.9372,197941.2,109939.4,4.8121,4.8121,372780.2,118907.6,5.687,6.562,377785.2,294052.9,6.562,7.4369,386753.4,334166.7,7.4369,8.3118,399970.2,348278.8,8.3118,10.0617,446395.7,365755.2,9.1868,12.6865
2026-02-17T07:55:00Z,ARB-USDT,0.114135,0.114135,0.114135,0.114135,4968.6,1171.1,8766.1,0.4381,0.4381,2192.9,9614.5,1.3142,3.0665,3375.6,10615.7,2.1904,3.9427,36227.7,12415.0,3.0665,4.8189,213835.0,13265.7,3.9427,5.695,222606.1,62093.5,5.695,6.5712,286675.1,76150.6,7.4473,7.4473,315936.0,85118.8,8.3235,8.3235,349119.8,276028.2,9.1996,9.1996,379221.9,282765.1,10.0758,10.0758
2026-02-17T08:00:00Z,ARB-USDT,0.11443,0.11443,0.11443,0.11443,10390.25,1154.2,19626.3,0.8739,0.8739,2308.4,37966.6,1.7478,1.7478,3462.6,58475.4,2.6217,2.6217,4597.7,104361.1,3.4956,4.3695,16119.2,140691.4,4.3695,5.2434,19796.8,335188.0,5.2434,6.1173,43243.4,348888.0,6.1173,8.739,46243.4,366349.1,8.739,9.6129,63959.0,550156.3,9.6129,10.4868,265669.2,579103.8,10.4868,11.3607
2026-02-17T08:05:00Z,ARB-USDT,0.114385,0.114385,0.114385,0.114385,90034.15,1189.0,178879.3,1.3114,1.3114,16725.5,190475.7,2.1856,2.1856,35564.8,216956.2,3.0598,3.0598,36686.2,224760.2,3.9341,3.9341,40641.7,232291.3,4.8083,4.8083,43641.7,241259.5,5.6826,5.6826,254451.9,465363.1,6.5568,6.5568,454659.4,490500.0,7.431,7.431,502983.8,521542.3,8.3053,8.3053,517095.9,530510.5,10.0538,10.0538
2026-02-17T08:10:00Z,ARB-USDT,0.114495,0.114495,0.114495,0.114495,1400.95,1176.3,1625.6,0.4367,0.4367,2305.8,10131.0,1.3101,1.3101,12175.8,19291.7,2.1835,2.1835,13305.3,62753.2,3.0569,3.0569,29461.7,63765.2,3.9303,3.9303,38429.9,70502.1,4.8037,4.8037,42395.0,254614.6,5.6771,5.6771,68993.4,259758.5,8.2973,6.5505,83105.5,335985.2,10.0441,7.4239,257944.5,423665.5,10.9175,8.2973
2026-02-17T08:15:00Z,ARB-USDT,0.114295,0.114295,0.114295,0.114295,4871.45,1163.4,8579.5,1.3124,1.3124,2326.8,9527.2,2.1873,2.1873,3490.2,12105.4,3.0623,3.0623,13410.9,28092.3,3.9372,3.9372,31770.0,57040.8,4.8121,4.8121,51618.3,81522.6,5.687,5.687,60586.5,139340.4,6.562,6.562,284729.4,323147.6,7.4369,7.4369,340505.8,324453.6,10.0617,10.0617,351937.6,350255.7,10.9366,10.9366
2026-02-17T08:20:00Z,ARB-USDT,0.1143,0.1143,0.1143,0.1143,4858.6,964.1,8753.1,0.8749,0.8749,2078.7,29234.7,1.7498,1.7498,3169.9,37969.6,2.6247,2.6247,9428.4,53755.5,3.4996,3.4996,18185.3,63700.8,4.3745,4.3745,48916.9,295139.8,5.2493,5.2493,182491.7,296985.8,6.1242,6.9991,200214.9,323345.4,6.9991,7.874,424060.1,341745.4,7.874,8.7489,467846.7,372865.8,9.6238,9.6238
2026-02-17T08:25:00Z,ARB-USDT,0.114035,0.114035,0.114035,0.114035,6921.45,12737.3,1105.6,0.4385,0.4385,15479.6,177050.2,1.3154,2.1923,28278.5,196418.4,3.0692,3.0692,28926.4,197524.0,3.9462,3.9462,49673.9,198629.6,6.5769,5.7,79897.7,390684.2,7.4539,6.5769,88674.2,447910.2,8.3308,10.0846,280666.6,629486.1,10.0846,10.9615,286846.5,643598.2,10.9615,13.5923,298288.5,652360.1,11.8385,14.4692
2026-02-17T08:30:00Z,ARB-USDT,0.113925,0.113925,0.113925,0.113925,7987.5,14790.7,1184.3,0.4389,0.4389,16439.8,2368.6,1.3167,1.3167,25224.8,12521.1,3.0722,2.1944,28224.8,22485.8,4.8277,3.0722,72127.6,23670.1,5.7055,3.95,288946.7,28814.0,6.5833,5.7055,302275.8,68025.9,7.461,6.5833,363716.3,252179.9,9.2166,8.3388,378730.2,264597.9,10.0944,9.2166,463016.9,323434.5,10.9721,10.0944
2026-02-17T08:35:00Z,ARB-USDT,0.113545,0.113545,0.113545,0.113545,4976.25,8812.3,1140.2,0.4404,0.4404,22330.2,11214.1,3.0825,1.3211,23416.6,12319.8,3.9632,2.2018,24053.8,13460.0,4.8439,3.0825,26789.3,14600.2,5.7246,3.9632,27703.7,20937.4,6.6053,4.8439,30703.7,40575.2,7.486,5.7246,48486.4,58620.6,8.3667,6.6053,239204.9,251742.8,9.2474,7.486,251655.6,297941.3,10.1281,8.3667
2026-02-17T08:40:00Z,ARB-USDT,0.113675,0.113675,0.113675,0.113675,1175.9,1160.8,1191.0,1.3196,1.3196,11125.2,2357.9,2.1993,2.1993,41289.5,6915.8,3.079,3.079,44975.4,30783.7,3.9587,3.9587,46103.5,51534.3,4.8384,4.8384,55071.7,57568.2,5.7181,5.7181,251097.4,73273.3,6.5978,6.5978,271499.3,269948.6,7.4775,7.4775,319291.8,344518.1,8.3572,9.2369,328096.9,349662.0,9.2369,10.9963
2026-02-17T08:45:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,1060.25,925.7,1194.8,1.3207,1.3207,1852.9,2389.6,2.2012,2.2012,13436.3,3584.4,3.0817,3.0817,14363.4,4779.2,3.9621,3.9621,19507.3,6412.9,4.8426,4.8426,29242.9,29302.6,5.7231,5.7231,38211.1,54439.5,6.6036,6.6036,240900.8,108832.0,7.484,7.484,261302.7,110457.4,9.245,9.245,291557.6,294611.4,10.1255,10.1255
2026-02-17T08:50:00Z,ARB-USDT,0.113555,0.113555,0.113555,0.113555,12340.35,9907.0,14773.7,1.3209,1.3209,10846.8,15573.8,2.2016,2.2016,11958.2,224498.1,3.0822,3.0822,13069.6,291480.9,3.9628,3.9628,14181.0,306311.9,4.8435,4.8435,18564.9,313431.4,5.7241,5.7241,38214.5,318575.3,6.6047,6.6047,48820.4,511697.5,7.4854,7.4854,55557.3,606114.7,9.2466,8.366,248526.5,621008.1,10.1273,10.1273
2026-02-17T08:55:00Z,ARB-USDT,0.113565,0.113565,0.113565,0.113565,93250.8,1172.2,185329.4,1.3208,1.3208,11068.8,203357.2,2.2014,2.2014,12153.7,213261.7,3.0819,3.0819,13321.0,214376.4,3.9625,3.9625,23471.9,222365.2,4.843,5.7236,26551.4,428448.5,5.7236,6.6041,29551.4,585664.4,7.4847,7.4847,42573.9,600610.6,8.3653,8.3653,57084.8,784764.6,9.2458,11.0069,77933.8,793732.8,10.1264,11.8875
2026-02-17T09:00:00Z,ARB-USDT,0.1137,0.1137,0.1137,0.1137,1780.8,1090.4,2471.2,0.8795,0.8795,2180.8,12358.3,1.759,1.759,3271.2,26434.4,2.6385,2.6385,3944.1,76154.3,3.518,3.518,26923.4,102821.4,4.3975,4.3975,35891.6,130233.8,5.277,5.277,221409.8,151670.5,6.1566,6.1566,230211.8,363948.9,7.9156,7.0361,283705.9,369092.8,8.7951,8.7951,295117.3,378061.0,9.6746,9.6746
2026-02-17T09:05:00Z,ARB-USDT,0.11341,0.11341,0.11341,0.11341,1815.25,1189.3,2441.2,0.8818,0.8818,2360.0,6553.3,1.7635,2.6453,12355.2,207375.7,2.6453,3.527,13525.9,217456.0,3.527,4.4088,32486.3,254454.6,4.4088,5.2905,54860.4,255611.7,6.1723,6.1723,76308.6,273235.6,8.8176,7.0541,265606.5,282203.8,10.5811,7.9358,301800.1,466357.8,11.4628,9.6993,334141.9,520761.8,12.3446,11.4628
2026-02-17T09:10:00Z,ARB-USDT,0.11327,0.11327,0.11327,0.11327,92556.35,184004.9,1107.8,0.8828,0.8828,229648.5,2206.3,2.6485,1.7657,239460.7,12136.1,3.5314,2.6485,248293.8,22202.8,5.2971,3.5314,477236.8,40301.2,6.1799,4.4142,494220.5,40821.2,7.0628,5.2971,529617.0,45965.1,7.9456,6.1799,585342.1,56047.2,8.8285,7.0628,622229.1,62784.1,9.7113,7.9456,829878.1,161159.7,10.5942,8.8285
2026-02-17T09:15:00Z,ARB-USDT,0.113265,0.113265,0.113265,0.113265,5718.95,8833.5,2604.4,1.3243,1.3243,9942.9,11572.6,2.2072,2.2072,22370.4,209767.6,3.0901,3.0901,24890.9,230388.0,4.8559,3.973,26066.6,245755.3,5.7388,4.8559,40178.7,257084.3,6.6216,5.7388,62642.5,314887.8,7.5045,6.6216,273023.8,505778.7,10.1532,7.5045,279133.4,533372.3,11.919,9.2703,299637.4,639646.9,12.8018,10.1532
2026-02-17T09:20:00Z,ARB-USDT,0.113385,0.113385,0.113385,0.113385,6278.9,8823.8,3734.0,0.441,0.441,9909.7,6539.2,2.2049,1.3229,10995.6,236076.8,3.0868,2.2049,12081.5,249752.6,3.9688,3.0868,13192.1,259894.0,4.8507,3.9688,25733.7,315804.7,5.7327,4.8507,27038.4,328643.2,6.6146,5.7327,28683.1,386227.5,8.3785,7.4966,31683.1,435428.1,9.2605,9.2605,54681.2,745947.1,10.1424,10.1424
2026-02-17T09:25:00Z,ARB-USDT,0.11327,0.11327,0.11327,0.11327,4971.0,8832.5,1109.5,0.8828,0.8828,10020.7,2219.0,1.7657,1.7657,11072.7,3403.4,2.6485,2.6485,13219.6,21230.7,3.5314,3.5314,25084.2,217094.3,4.4142,4.4142,28084.2,265510.4,5.2971,5.2971,38190.4,301013.1,6.1799,6.1799,47025.1,309384.5,7.0628,7.0628,99315.1,376912.2,7.9456,8.8285,120984.8,388738.4,8.8285,9.7113
2026-02-17T09:30:00Z,ARB-USDT,0.113285,0.113285,0.113285,0.113285,13537.0,1195.5,25878.5,1.3241,1.3241,11224.0,40343.5,2.2068,2.2068,12419.5,49941.5,3.0896,3.0896,13615.0,53605.3,3.9723,3.9723,14810.5,81316.7,4.855,4.855,15917.0,135861.2,5.7377,5.7377,28754.0,163264.4,6.6205,6.6205,31754.0,250944.7,9.2687,10.1514,44262.3,259760.7,10.1514,12.7996,56099.3,315043.4,11.0341,13.6823
2026-02-17T09:35:00Z,ARB-USDT,0.113085,0.113085,0.113085,0.113085,5196.15,9223.4,1168.9,1.3264,1.3264,10066.7,2337.8,2.2107,2.2107,11123.3,3506.7,3.095,3.095,11674.3,16889.6,3.9793,3.9793,12227.5,24795.4,5.7479,4.8636,24076.3,40892.0,6.6322,5.7479,39229.2,53407.7,7.5165,7.5165,52679.6,73012.9,8.4008,8.4008,52777.0,86268.9,9.2851,12.8222,58939.7,119187.7,11.0536,13.7065
2026-02-17T09:40:00Z,ARB-USDT,0.11318,0.11318,0.11318,0.11318,12706.15,24310.6,1101.7,0.8835,0.8835,25234.2,15454.4,2.6506,1.7671,25858.9,41123.4,3.5342,2.6506,26484.2,42218.8,5.3013,3.5342,27646.1,52216.9,6.1848,4.4177,30646.1,58953.8,7.0684,5.3013,100383.9,110974.9,7.9519,6.1848,110239.2,139500.6,8.8355,7.0684,116568.5,152022.8,10.6026,9.719,132151.0,239703.1,11.4861,11.4861
2026-02-17T09:45:00Z,ARB-USDT,0.11317,0.11317,0.11317,0.11317,5021.7,8841.7,1201.7,0.8836,0.8836,10087.3,17034.2,1.7673,1.7673,25602.0,19884.8,4.4181,2.6509,34443.0,21086.5,5.3018,3.5345,40790.2,22288.2,6.1854,4.4181,43790.2,26571.3,7.069,5.3018,55735.3,48494.3,7.9526,6.1854,114452.1,75140.6,9.7199,7.069,123297.7,125582.0,10.6035,7.9526,180574.2,145074.6,11.4871,9.7199
2026-02-17T09:50:00Z,ARB-USDT,0.11346,0.11346,0.11346,0.11346,5007.55,8819.0,1196.1,0.8814,0.8814,10674.5,2378.9,3.5255,1.7627,12051.2,17248.6,4.4068,2.6441,16816.7,18431.4,5.2882,3.5255,30287.7,28352.9,6.1696,4.4068,80888.6,32352.0,7.0509,5.2882,99288.6,52507.5,7.9323,6.1696,124448.9,65326.4,8.8137,7.0509,152989.9,153006.7,9.695,7.9323,173830.5,181134.3,10.5764,8.8137
2026-02-17T09:55:00Z,ARB-USDT,0.113385,0.113385,0.113385,0.113385,12362.35,10019.5,14705.2,1.3229,1.3229,11106.2,15800.2,2.2049,2.2049,12889.2,16958.6,3.0868,3.0868,16182.1,27496.3,3.9688,3.9688,31837.6,84944.3,4.8507,4.8507,34837.6,86026.4,6.6146,5.7327,46386.2,113216.1,7.4966,7.4966,49386.2,132628.1,8.3785,9.2605,108372.7,286237.8,9.2605,12.7883,121670.1,316338.2,10.1424,13.6702
2026-02-17T10:00:00Z,ARB-USDT,0.113315,0.113315,0.113315,0.113315,1091.7,1091.0,1092.4,1.3237,1.3237,2182.0,7951.5,2.2062,2.2062,3303.6,8877.0,3.0887,3.0887,4394.6,204404.0,3.9712,3.9712,6564.3,213584.2,4.8537,5.7362,28968.1,249970.5,6.6187,7.5012,223412.6,259002.4,8.3837,8.3837,232245.7,453446.9,9.2662,9.2662,237537.5,567578.4,10.1487,11.0312,274153.5,647061.4,11.9137,11.9137
2026-02-17T10:05:00Z,ARB-USDT,0.113345,0.113345,0.113345,0.113345,7259.55,13706.5,812.6,0.4411,0.4411,23727.1,13540.3,1.3234,4.8524,26002.1,42415.2,2.2057,5.7347,30089.0,251194.7,3.0879,6.617,40115.7,312693.4,3.9702,7.4992,66835.7,319430.3,4.8524,8.3815,261280.2,320132.2,5.7347,9.2638,318013.2,332632.7,7.4992,10.146,332135.0,365564.9,8.3815,11.0283,369158.6,374385.6,9.2638,11.9105
2026-02-17T10:10:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,13502.95,1170.4,25835.5,2.2076,2.2076,11161.6,28634.3,3.9737,3.0906,26571.6,42289.8,4.8567,3.9737,72458.3,43239.9,6.6228,4.8567,77750.1,237684.4,8.3889,7.5059,318143.2,279630.8,9.2719,8.3889,331665.7,367311.1,10.155,9.2719,344169.8,376140.4,11.9211,11.038,353003.4,580002.1,12.8041,11.9211,547447.9,595875.1,13.6871,13.6871
2026-02-17T10:15:00Z,ARB-USDT,0.112505,0.112505,0.112505,0.112505,28460.9,8894.5,48027.3,3.111,3.111,10046.1,279363.8,3.9998,3.9998,11197.7,299193.7,4.8887,4.8887,17948.9,318605.7,6.6664,5.7775,37492.3,327707.2,7.5552,6.6664,240831.3,328804.2,8.4441,8.4441,241982.9,388271.8,10.2218,10.2218,259776.6,618039.6,11.9995,11.1106,498720.9,723475.6,12.8883,11.9995,558656.6,740479.2,13.7772,12.8883
2026-02-17T10:20:00Z,ARB-USDT,0.112615,0.112615,0.112615,0.112615,5009.6,1134.9,8884.3,0.444,0.444,2269.8,28389.1,1.332,3.1079,17966.3,32357.0,2.22,3.9959,19097.1,46490.0,3.1079,4.8839,34440.6,60646.9,3.9959,5.7719,36081.2,61751.7,5.7719,6.6599,76836.1,80660.1,6.6599,7.5478,271280.6,114395.7,7.5478,8.4358,321707.1,308840.2,8.4358,9.3238,336874.4,343017.1,9.3238,11.0998
2026-02-17T10:25:00Z,ARB-USDT,0.112455,0.112455,0.112455,0.112455,4914.4,931.9,8896.9,0.4446,0.4446,2610.4,10009.2,1.3339,2.2231,3752.3,11121.5,2.2231,3.1124,13647.3,12233.8,3.1124,4.0016,236548.6,15003.7,4.0016,4.8908,296049.8,30302.3,5.7801,5.7801,304952.9,86439.3,6.6693,6.6693,342546.5,90715.5,7.5586,7.5586,545891.0,122710.0,8.4478,8.4478,552329.0,141110.0,9.3371,9.3371
2026-02-17T10:30:00Z,ARB-USDT,0.112585,0.112585,0.112585,0.112585,3090.2,779.9,5400.5,1.3323,1.3323,10781.5,20880.8,2.2205,2.2205,11762.3,30853.5,3.1088,3.1088,29537.2,78741.0,3.997,3.997,30317.6,292484.0,4.8852,4.8852,230953.4,343850.1,5.7734,6.6616,252761.6,362205.8,6.6616,7.5499,261651.3,371106.2,8.4381,8.4381,314636.1,391344.0,9.3263,9.3263,322775.7,396635.8,10.2145,11.1027
2026-02-17T10:35:00Z,ARB-USDT,0.11265,0.11265,0.11265,0.11265,5029.2,8882.0,1176.4,0.8877,0.8877,10739.7,2352.8,2.6631,1.7754,11780.4,3529.2,3.5508,2.6631,28176.3,4651.1,4.4385,3.5508,29216.9,20092.4,5.3262,4.4385,41117.3,24580.1,6.2139,5.3262,282528.1,42357.0,7.1016,6.2139,287819.9,113958.0,8.8771,7.1016,340210.2,314747.4,9.7648,7.9893,349110.6,321885.2,10.6525,8.8771
2026-02-17T10:40:00Z,ARB-USDT,0.11266,0.11266,0.11266,0.11266,4966.0,8881.7,1050.3,0.8876,0.8876,9643.2,2250.7,1.7753,1.7753,10731.1,26469.1,2.6629,2.6629,11299.7,45285.4,3.5505,3.5505,13769.1,263897.7,4.4381,4.4381,18448.6,316343.8,5.3258,5.3258,36476.6,323080.7,6.2134,7.101,45377.0,344558.6,7.101,7.9886,255722.3,566427.5,7.9886,8.8763,261014.1,584827.5,9.7639,9.7639
2026-02-17T10:45:00Z,ARB-USDT,0.112595,0.112595,0.112595,0.112595,13145.1,16272.4,10017.8,1.3322,1.3322,211290.8,11150.3,2.2203,2.2203,231166.0,12241.1,3.1085,3.1085,232818.9,13331.9,3.9966,3.9966,246361.3,14422.7,4.8848,4.8848,311543.3,16991.2,5.7729,5.7729,320443.7,30159.7,6.661,7.5492,584805.3,37107.4,7.5492,8.4373,591066.1,111844.5,8.4373,9.3255,621379.5,306289.0,9.3255,10.2136
2026-02-17T10:50:00Z,ARB-USDT,0.112695,0.112695,0.112695,0.112695,3919.25,733.6,7104.9,0.4437,0.4437,1621.9,20267.8,1.331,2.2184,2513.6,21394.9,2.2184,3.1057,3401.5,29308.0,3.1057,3.9931,12283.2,30568.2,3.9931,4.8804,13171.5,62552.6,4.8804,5.7678,14586.5,137219.6,5.7678,6.6551,209031.0,349155.6,6.6551,7.5425,238598.1,362479.0,7.5425,8.4298,252770.9,375056.6,8.4298,11.0919
2026-02-17T10:55:00Z,ARB-USDT,0.11276,0.11276,0.11276,0.11276,4970.85,9658.2,283.5,0.8868,0.8868,10689.6,1441.6,1.7737,1.7737,11689.2,2533.6,2.6605,2.6605,13924.9,21277.7,3.5474,3.5474,19686.0,24098.6,4.4342,4.4342,28586.4,34270.2,5.321,5.321,223030.9,237615.1,6.2079,6.2079,237212.0,244352.0,7.0947,7.0947,249786.5,249643.8,7.9816,7.9816,267564.0,325815.1,9.7552,8.8684
2026-02-17T11:00:00Z,ARB-USDT,0.11289,0.11289,0.11289,0.11289,1607.9,1092.6,2123.2,0.8858,0.8858,2243.5,3789.7,1.7716,1.7716,12280.4,34674.6,2.6575,2.6575,13452.1,81305.2,3.5433,3.5433,28589.1,90609.0,4.4291,4.4291,48657.7,305244.7,5.3149,5.3149,50089.8,330159.3,6.2007,6.2007,244534.3,360854.3,7.9724,7.0865,287861.2,369968.9,8.8582,7.9724,334553.8,378869.3,9.744,8.8582
2026-02-17T11:05:00Z,ARB-USDT,0.11308,0.11308,0.11308,0.11308,4971.9,1081.7,8862.1,0.8843,0.8843,2163.4,11791.2,1.7687,1.7687,12773.6,21510.7,2.653,2.653,22865.7,56766.8,3.5373,3.5373,36881.1,110649.3,4.4216,5.306,38658.7,116871.2,5.306,6.1903,53653.6,125771.6,6.1903,7.0746,53915.6,175238.3,7.0746,7.959,108731.5,175335.5,7.959,9.7276,155702.0,184174.9,8.8433,10.612
2026-02-17T11:10:00Z,ARB-USDT,0.113155,0.113155,0.113155,0.113155,1437.75,1680.4,1195.1,0.4419,0.4419,25163.9,22372.0,2.2094,1.3256,26298.8,228377.2,3.0931,2.2094,29208.8,250298.7,3.9768,3.0931,30270.5,263087.1,4.8606,3.9768,34332.8,311625.2,5.7443,4.8606,62079.5,326554.4,6.6281,5.7443,86042.7,346794.7,8.3956,6.6281,147990.5,567246.5,9.2793,7.5118,154727.4,572538.3,10.1631,9.2793
2026-02-17T11:15:00Z,ARB-USDT,0.11327,0.11327,0.11327,0.11327,849.45,1131.0,567.9,1.7657,1.7657,11097.4,33128.3,2.6485,2.6485,25514.6,37016.5,3.5314,3.5314,28550.5,105708.6,4.4142,4.4142,40914.7,132990.8,5.2971,5.2971,68713.9,139727.7,7.9456,6.1799,77614.3,148557.0,8.8285,8.8285,84351.2,175598.2,11.477,9.7113,137066.3,189805.4,12.3598,11.477,180637.2,235126.9,13.2427,12.3598
2026-02-17T11:20:00Z,ARB-USDT,0.1134,0.1134,0.1134,0.1134,4816.0,809.4,8822.6,0.8818,0.8818,1816.7,23352.0,1.7637,1.7637,11724.3,24542.4,2.6455,2.6455,217546.1,32469.7,3.5273,3.5273,217918.9,33660.1,4.4092,4.4092,239237.9,34850.5,5.291,5.291,248138.3,73153.7,6.1728,6.1728,262453.1,138716.1,7.0547,7.0547,294573.1,167939.4,7.9365,9.7002,450301.6,372753.9,8.8183,10.582
2026-02-17T11:25:00Z,ARB-USDT,0.113515,0.113515,0.113515,0.113515,3843.35,1080.9,6605.8,1.3214,1.3214,15506.4,7186.0,2.2024,2.2024,18344.3,16666.7,3.0833,3.0833,28335.0,49112.0,3.9642,3.9642,205496.4,91958.5,4.8452,4.8452,235636.1,92680.4,5.7261,5.7261,271175.9,111547.3,6.6071,6.6071,279992.7,336575.8,8.3689,7.488,288893.1,345476.2,9.2499,8.3689,508972.9,352213.1,10.1308,11.0118
2026-02-17T11:30:00Z,ARB-USDT,0.113375,0.113375,0.113375,0.113375,93421.2,9967.4,176875.0,1.323,1.323,11062.9,212262.9,2.2051,2.2051,12158.4,231261.5,3.0871,3.0871,13253.9,239115.2,3.9691,3.9691,28587.4,248726.6,4.8512,4.8512,44504.1,431451.6,5.7332,5.7332,53331.0,496647.1,7.4972,6.6152,163119.2,525690.8,9.2613,8.3793,261567.8,534591.2,10.1433,10.1433,439401.9,539883.0,11.0254,11.0254
2026-02-17T11:35:00Z,ARB-USDT,0.113185,0.113185,0.113185,0.113185,1302.5,1164.3,1440.7,1.3253,1.3253,11170.0,11458.0,2.2088,2.2088,188322.4,26754.9,3.0923,3.0923,212499.0,38414.8,3.9758,3.9758,213590.1,65738.7,4.8593,4.8593,222490.5,74639.1,5.7428,5.7428,237819.8,135344.2,6.6263,6.6263,419099.7,311332.3,7.5098,7.5098,427942.2,323845.6,8.3933,9.2768,439540.5,352910.9,9.2768,10.1604
2026-02-17T11:40:00Z,ARB-USDT,0.113305,0.113305,0.113305,0.113305,3957.6,1175.0,6740.2,0.4413,0.4413,2317.8,25367.3,1.3239,1.3239,3460.6,45041.9,2.2064,2.2064,4603.4,52632.4,3.089,3.089,5746.2,59403.1,3.9716,3.9716,14580.4,250391.3,4.8542,4.8542,19978.6,276957.9,5.7367,5.7367,41379.4,334880.5,6.6193,6.6193,142827.3,520260.5,7.5019,9.267,327648.5,534452.7,8.3844,11.0322
2026-02-17T11:45:00Z,ARB-USDT,0.1133,0.1133,0.1133,0.1133,6997.2,1090.0,12904.4,0.8826,0.8826,2180.0,15581.3,1.7652,1.7652,12102.7,16416.0,2.6478,2.6478,13192.7,52381.9,3.5305,3.5305,14327.1,253776.5,4.4131,4.4131,17327.1,328473.7,5.2957,5.2957,28801.5,356759.3,6.1783,6.1783,30445.1,365659.7,7.0609,7.9435,33445.1,551106.1,7.9435,9.7087,292779.7,565298.3,8.8261,11.474
2026-02-17T11:50:00Z,ARB-USDT,0.11336,0.11336,0.11336,0.11336,5664.9,10200.2,1129.6,0.8821,0.8821,11304.9,2259.2,2.6464,1.7643,15046.2,5504.4,3.5286,2.6464,16136.8,16114.9,4.4107,3.5286,31386.8,36971.8,5.2929,4.4107,46683.7,42263.6,6.175,5.2929,71943.2,90346.1,7.0572,6.175,257463.8,134314.9,7.9393,7.0572,266293.0,221995.2,8.8215,7.9393,290073.6,419931.0,9.7036,8.8215
2026-02-17T11:55:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,1096.65,1099.4,1093.9,1.3232,1.3232,37024.9,2184.7,2.2053,2.2053,40902.6,21038.2,3.0874,3.0874,42402.0,37190.6,3.9695,3.9695,230717.0,90335.7,4.8516,4.8516,244991.8,95627.5,6.6158,5.7337,295066.8,102364.4,8.38,6.6158,516248.1,111264.8,10.1442,7.4979,534565.7,296785.4,11.0263,8.38,553021.2,317740.6,11.9084,9.2621
2026-02-17T12:00:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,1093.95,1090.3,1097.6,1.3232,1.3232,2180.6,205152.2,2.2053,2.2053,19743.8,228292.8,3.0874,3.0874,29663.1,229389.2,3.9695,3.9695,30753.4,232085.6,5.7337,4.8516,249000.2,251396.6,6.6158,5.7337,275784.5,267033.9,7.4979,6.6158,347342.3,483595.4,10.1442,7.4979,392046.9,483824.8,11.0263,9.2621,444404.8,510273.8,11.9084,10.1442
2026-02-17T12:05:00Z,ARB-USDT,0.113635,0.113635,0.113635,0.113635,1072.5,1131.5,1013.5,1.32,1.32,11069.7,2027.1,2.2,2.2,12201.2,20741.9,3.08,3.08,27465.1,23559.2,3.96,3.96,32097.5,44682.3,4.8401,4.8401,37389.3,78667.7,5.7201,5.7201,49865.8,87568.1,6.6001,7.4801,262293.4,298359.6,7.4801,9.2401,291733.9,334546.0,9.2401,11.0001,386689.9,339837.8,10.1201,11.8801
2026-02-17T12:10:00Z,ARB-USDT,0.113505,0.113505,0.113505,0.113505,1317.0,1536.9,1097.1,1.3215,1.3215,2717.3,84888.7,2.2025,2.2025,12690.2,103398.9,3.0836,3.0836,13845.5,106894.1,3.9646,3.9646,18274.0,107906.1,4.8456,4.8456,21674.0,119736.6,5.7266,5.7266,39263.3,388410.3,6.6076,6.6076,243317.9,420105.9,7.4887,10.1317,265579.5,472848.6,8.3697,11.0127,292268.3,516542.5,9.2507,11.8937
2026-02-17T12:15:00Z,ARB-USDT,0.113395,0.113395,0.113395,0.113395,884.75,1125.5,644.0,1.3228,1.3228,2251.0,12479.5,2.2047,2.2047,12159.3,33945.5,3.0866,3.0866,13281.6,70161.8,3.9684,3.9684,14403.9,276337.0,4.8503,4.8503,42879.9,288827.9,5.7322,5.7322,246934.5,314903.1,7.4959,7.4959,282702.2,373014.8,9.2597,8.3778,308641.2,378306.6,10.1415,11.0234,361612.0,591261.6,11.0234,11.9053
2026-02-17T12:20:00Z,ARB-USDT,0.113375,0.113375,0.113375,0.113375,1040.9,1124.7,957.1,1.323,1.323,2249.4,10725.4,2.2051,2.2051,12201.7,13987.3,3.0871,3.0871,15488.6,104611.9,3.9691,3.9691,31718.5,310297.3,4.8512,4.8512,34162.0,324081.0,5.7332,5.7332,247117.0,336573.1,7.4972,6.6152,256221.7,345473.5,8.3793,7.4972,347740.1,350765.3,9.2613,8.3793,380261.1,627291.9,10.1433,9.2613
2026-02-17T12:25:00Z,ARB-USDT,0.11352,0.11352,0.11352,0.11352,1054.1,1125.4,982.8,1.7618,1.7618,2215.8,1965.6,2.6427,2.6427,17469.5,2949.4,3.5236,3.5236,29191.8,3931.5,4.4045,4.4045,39130.9,4943.5,5.2854,5.2854,85107.1,5925.5,6.1663,6.1663,91844.0,19629.8,7.0472,7.9281,106036.2,28530.2,7.9281,9.6899,335994.8,232584.8,8.809,11.4517,362924.1,258582.9,9.6899,12.3326
2026-02-17T12:30:00Z,ARB-USDT,0.113485,0.113485,0.113485,0.113485,5479.4,1130.9,9827.9,1.3218,1.3218,2261.8,10839.2,2.2029,2.2029,3352.0,25501.7,3.0841,3.0841,39757.3,50329.9,3.9653,3.9653,54938.2,78492.2,4.8465,4.8465,274783.3,282546.8,5.7276,5.7276,347660.7,332463.1,9.2523,7.49,586308.9,359586.8,10.1335,8.3712,667000.2,368487.2,11.0147,9.2523,681884.8,590068.5,11.8958,10.1335
2026-02-17T12:35:00Z,ARB-USDT,0.113475,0.113475,0.113475,0.113475,1134.75,1107.1,1162.4,1.3219,1.3219,2226.2,2324.8,2.2031,2.2031,14408.8,5669.7,3.0844,3.0844,18527.9,38500.1,3.9656,3.9656,31904.3,41750.8,4.8469,4.8469,46134.6,48487.7,5.7281,5.7281,85049.7,68326.2,7.4906,6.6094,94138.4,358508.5,8.3719,7.4906,359789.4,393089.4,9.2531,9.2531,472746.2,401989.8,11.0156,11.0156
2026-02-17T12:40:00Z,ARB-USDT,0.113475,0.113475,0.113475,0.113475,1101.05,1105.8,1096.3,1.3219,1.3219,2203.6,2159.1,2.2031,2.2031,40253.2,27135.4,3.0844,3.0844,245407.9,44314.3,3.9656,3.9656,255771.0,94297.6,4.8469,4.8469,269085.8,317569.1,5.7281,5.7281,283196.7,346651.0,7.4906,6.6094,383280.1,352954.8,8.3719,8.3719,596235.1,399704.4,9.2531,9.2531,712646.5,408604.8,11.0156,11.0156
2026-02-17T12:45:00Z,ARB-USDT,0.113205,0.113205,0.113205,0.113205,8010.65,1148.9,14872.4,1.325,1.325,2297.8,249444.8,2.2084,2.2084,3446.7,258993.7,3.0917,3.0917,4595.6,262493.5,3.9751,3.9751,14586.5,286082.1,4.8584,5.7418,23486.9,333801.4,6.6251,6.6251,26486.9,537856.0,8.3919,8.3919,41358.7,571987.0,9.2752,9.2752,266754.4,740475.3,10.1586,11.9253,317082.7,944529.9,11.0419,12.8086
2026-02-17T12:50:00Z,ARB-USDT,0.113105,0.113105,0.113105,0.113105,7968.35,1133.5,14803.2,0.4421,0.4421,2267.0,15694.4,1.3262,2.2103,3400.5,26046.3,2.2103,3.0945,4223.5,230992.1,3.0945,3.9786,7401.9,282307.4,3.9786,4.8627,16302.3,286346.5,4.8627,5.7469,25148.7,353738.5,5.7469,6.631,40667.3,394280.5,8.3993,7.5151,49567.7,400467.1,9.2834,9.2834,267680.4,716600.5,10.1675,11.9358
2026-02-17T12:55:00Z,ARB-USDT,0.11299,0.11299,0.11299,0.11299,1424.1,1197.1,1651.1,0.885,0.885,2394.2,16547.4,1.7701,1.7701,3591.3,26506.6,2.6551,2.6551,18987.4,29965.2,3.5401,3.5401,22076.4,54525.3,4.4252,4.4252,25076.4,110308.7,7.9653,5.3102,39029.3,314363.3,8.8503,6.1952,251984.3,340439.5,9.7354,7.9653,260845.6,349281.2,12.3905,9.7354,302459.2,363473.4,13.2755,10.6204
2026-02-17T13:00:00Z,ARB-USDT,0.112795,0.112795,0.112795,0.112795,5029.2,1188.3,8870.1,0.4433,0.4433,2376.6,36662.4,1.3298,3.103,3564.9,44319.7,2.2164,3.9895,15603.0,281847.3,3.103,4.8761,27328.3,305347.3,3.9895,5.7627,27728.3,338431.4,4.8761,7.5358,50725.4,393899.2,5.7627,8.4224,59625.8,617356.7,6.6492,9.3089,303471.7,637518.0,7.5358,10.1955,347570.1,637722.1,9.3089,11.9686
2026-02-17T13:05:00Z,ARB-USDT,0.113165,0.113165,0.113165,0.113165,9643.4,18120.5,1166.3,1.3255,1.3255,22090.1,2332.6,3.0928,2.2092,33990.5,3498.9,3.9765,3.0928,49464.2,28087.3,4.8602,3.9765,270205.0,35511.1,5.7438,4.8602,291652.7,44036.6,6.6275,5.7438,309396.4,102056.7,7.5112,6.6275,355488.7,110957.1,8.3948,7.5112,408662.1,331834.4,9.2785,8.3948,444120.2,373423.1,10.1622,9.2785
2026-02-17T13:10:00Z,ARB-USDT,0.11355,0.11355,0.11355,0.11355,607.2,121.1,1093.3,0.8807,0.8807,10680.5,2186.6,1.7613,1.7613,11760.5,3266.6,2.642,2.642,26594.4,13155.2,3.5227,3.5227,27675.5,14235.2,4.4033,4.4033,37920.8,34090.6,6.1647,5.284,266239.4,42991.0,7.0454,6.1647,275053.1,270000.3,7.926,7.926,311871.6,282978.8,8.8067,8.8067,410656.1,351686.9,9.6874,9.6874
2026-02-17T13:15:00Z,ARB-USDT,0.11345,0.11345,0.11345,0.11345,1238.05,1329.8,1146.3,0.8814,0.8814,222757.5,11107.9,1.7629,1.7629,250861.0,58819.6,2.6443,2.6443,263908.6,59963.1,3.5258,3.5258,282630.5,62732.7,4.4072,4.4072,285290.8,82628.4,6.1701,5.2887,534449.3,91528.8,7.933,6.1701,580674.6,335267.7,8.8145,7.0516,595611.5,348249.7,9.6959,7.933,596390.2,377313.7,10.5773,8.8145
2026-02-17T13:20:00Z,ARB-USDT,0.11398,0.11398,0.11398,0.11398,8045.85,1170.4,14921.3,2.632,2.632,2848.1,27135.9,3.5094,3.5094,5361.1,77236.7,4.3867,4.3867,9531.5,86752.1,5.2641,5.2641,237778.2,93489.0,6.1414,6.1414,256903.2,131554.3,7.0188,7.0188,266843.0,155047.3,7.8961,7.8961,287953.6,395010.3,8.7735,8.7735,308492.8,400302.1,10.5282,9.6508,545773.5,409202.5,11.4055,12.2829
2026-02-17T13:25:00Z,ARB-USDT,0.113395,0.113395,0.113395,0.113395,5747.85,1722.5,9773.2,1.3228,1.3228,2836.8,231201.8,2.2047,2.2047,3951.1,243891.1,3.0866,3.9684,13965.8,311973.1,3.9684,4.8503,25278.0,339552.3,4.8503,6.614,29035.5,360932.0,5.7322,7.4959,46151.9,381283.6,6.614,8.3778,55052.3,601596.4,7.4959,9.2597,74597.1,636823.4,8.3778,10.1415,295075.0,645723.8,10.1415,11.0234
2026-02-17T13:30:00Z,ARB-USDT,0.11349,0.11349,0.11349,0.11349,11732.9,22361.4,1104.4,0.8811,0.8811,24526.0,2208.8,1.7623,1.7623,25576.2,3298.6,2.6434,2.6434,26640.3,11263.8,3.5245,3.5245,57765.0,12353.6,4.4057,4.4057,75920.6,30065.8,5.2868,5.2868,102833.5,34471.0,6.1679,6.1679,343697.1,54645.1,7.9302,7.0491,352597.5,80283.6,8.8113,7.9302,354443.5,93918.3,9.6925,8.8113
2026-02-17T13:35:00Z,ARB-USDT,0.11354,0.11354,0.11354,0.11354,4968.2,8812.5,1123.9,0.8807,0.8807,9868.6,222395.7,1.7615,1.7615,10837.0,223481.5,2.6422,2.6422,11849.0,233765.2,3.523,3.523,25856.2,294054.1,4.4037,4.4037,29823.9,314288.7,5.2845,5.2845,79677.4,563894.5,6.1652,6.1652,92166.1,579531.8,7.046,8.8075,100980.6,634036.4,7.9267,9.6882,115917.5,854252.2,8.8075,10.569
2026-02-17T13:40:00Z,ARB-USDT,0.113435,0.113435,0.113435,0.113435,4907.85,8729.4,1086.3,0.4408,0.4408,10582.1,2176.3,3.0855,1.3223,26591.9,3266.3,3.967,2.2039,29281.8,6072.7,4.8486,3.0855,33125.2,67607.5,5.7302,3.967,54514.2,104877.6,6.6117,4.8486,57514.2,118985.3,7.4933,5.7302,64251.1,339385.5,8.3748,6.6117,112358.3,345524.5,9.2564,7.4933,173819.3,373973.0,10.138,8.3748
2026-02-17T13:45:00Z,ARB-USDT,0.113625,0.113625,0.113625,0.113625,4968.2,8805.5,1130.9,0.44,0.44,34261.7,2313.8,1.3201,1.3201,255363.4,3496.7,2.2002,2.2002,269724.4,4679.6,3.9604,3.0803,278624.8,5862.5,4.8405,3.9604,280470.8,8862.5,5.7206,4.8405,305254.4,36584.9,6.6007,5.7206,576128.0,105776.0,7.4807,6.6007,599900.7,340747.9,8.3608,8.3608,608100.7,346777.8,9.2409,9.2409
2026-02-17T13:50:00Z,ARB-USDT,0.1143,0.1143,0.1143,0.1143,113742.3,218732.2,8752.4,1.7498,1.7498,220803.9,9298.0,2.6247,2.6247,221907.6,9850.6,3.4996,3.4996,231769.6,23422.6,4.3745,5.2493,234521.0,24351.4,5.2493,6.1242,276698.2,27904.0,6.1242,7.874,550141.3,61632.8,6.9991,8.7489,551246.1,299121.9,7.874,9.6238,641749.7,308022.3,11.3736,12.2485,887121.9,334380.5,12.2485,13.1234
2026-02-17T13:55:00Z,ARB-USDT,0.11402,0.11402,0.11402,0.11402,5798.3,9908.6,1688.0,0.877,0.877,11981.9,2756.7,1.7541,2.6311,28774.4,3797.9,2.6311,3.5082,33486.9,18386.8,3.5082,4.3852,34568.3,24836.8,4.3852,5.2622,52243.7,25905.5,5.2622,6.1393,271503.4,28905.5,6.1393,7.0163,290661.2,317085.7,7.0163,7.8934,317314.6,325853.5,8.7704,8.7704,403033.5,351490.7,9.6474,9.6474
2026-02-17T14:00:00Z,ARB-USDT,0.114105,0.114105,0.114105,0.114105,7577.6,14033.6,1121.6,0.4382,0.4382,14901.3,11005.9,2.191,1.3146,16839.6,12122.5,3.0674,2.191,17707.3,13239.1,3.9437,3.0674,20707.3,27724.6,4.8201,3.9437,63751.1,56532.2,5.6965,5.6965,69042.9,59532.2,6.5729,6.5729,297097.3,68432.6,7.4493,7.4493,309517.2,302008.6,8.3257,8.3257,362108.7,308133.8,10.0784,9.2021
2026-02-17T14:05:00Z,ARB-USDT,0.114035,0.114035,0.114035,0.114035,4927.1,8775.0,1079.2,1.3154,1.3154,24575.2,2158.4,2.1923,2.1923,25270.3,12138.0,3.0692,3.0692,26242.0,20578.3,3.9462,3.9462,32366.3,80116.2,4.8231,4.8231,264144.1,85408.0,5.7,6.5769,321232.9,313481.6,7.4539,7.4539,377222.8,332502.5,9.2077,8.3308,408209.4,352209.3,10.9615,10.0846,452111.4,457829.7,12.7154,10.9615
2026-02-17T14:15:00Z,ARB-USDT,0.114065,0.114065,0.114065,0.114065,11728.2,20273.2,3183.2,1.315,1.315,21440.7,4809.6,2.1917,2.1917,22608.2,5583.5,3.0684,3.0684,23744.2,15522.3,3.9451,3.9451,38621.8,41645.4,4.8218,4.8218,60819.0,61450.4,6.5752,5.6985,78492.9,335519.5,7.4519,7.4519,297839.2,364871.4,8.3286,8.3286,327776.8,466307.8,9.2053,10.082,402033.6,471599.6,10.082,10.9587
2026-02-17T14:20:00Z,ARB-USDT,0.11389,0.11389,0.11389,0.11389,989.2,1152.3,826.1,1.7561,1.7561,2300.5,222897.7,2.6341,2.6341,3243.8,224042.5,3.5122,3.5122,23301.1,282870.1,4.3902,5.2682,26069.8,291770.5,5.2682,6.1463,34970.2,511261.2,6.1463,7.0243,37970.2,520033.1,7.0243,9.6584,271469.4,607713.4,7.9024,10.5365,285661.6,911358.9,9.6584,11.4145,327511.6,1144390.9,10.5365,12.2926
2026-02-17T14:25:00Z,ARB-USDT,0.113845,0.113845,0.113845,0.113845,110825.75,1077.3,220574.2,1.3176,1.3176,2236.4,230335.8,2.196,2.196,3395.5,233535.2,3.0744,3.0744,20935.7,282635.1,3.9527,3.9527,30805.5,283575.4,4.8311,4.8311,48789.1,296009.7,5.7095,5.7095,57689.5,306545.5,6.5879,6.5879,66479.9,541444.8,7.4663,7.4663,86171.0,575537.6,8.3447,8.3447,305864.3,580829.4,9.2231,9.2231
2026-02-17T14:30:00Z,ARB-USDT,0.114425,0.114425,0.114425,0.114425,1231.8,1274.1,1189.5,2.1848,2.1848,21811.5,2379.0,3.0588,3.0588,261391.0,3568.5,3.9327,4.8066,271756.3,6250.7,4.8066,5.6806,287364.3,19340.6,5.6806,6.5545,292656.1,41096.6,6.5545,7.4284,313160.0,306842.1,7.4284,8.3024,345281.2,308026.2,8.3024,9.1763,663966.3,329311.5,9.1763,10.0503,670234.8,575585.2,12.6721,12.6721
2026-02-17T14:35:00Z,ARB-USDT,0.113755,0.113755,0.113755,0.113755,4973.6,8797.1,1150.1,2.1977,2.1977,9954.1,10050.5,3.9559,3.0768,252815.7,229782.4,6.5931,3.9559,260955.3,238574.3,7.4722,4.835,306776.1,239821.1,8.3513,5.714,315575.0,246221.0,9.2304,6.5931,316345.1,253797.3,10.1094,7.4722,330176.4,265527.3,11.8676,8.3513,375343.6,485201.3,12.7467,9.2304,620296.5,494868.7,13.6258,10.9885
2026-02-17T14:40:00Z,ARB-USDT,0.11254,0.11254,0.11254,0.11254,116176.95,10023.0,222330.9,2.6657,2.6657,18936.9,260279.7,4.4429,5.3314,31983.9,269193.6,5.3314,6.22,34983.9,270364.9,7.1086,7.9972,43897.8,284196.2,7.9972,9.7743,45525.2,551423.6,8.8857,10.6629,281495.6,552594.9,10.6629,11.5514,346098.4,558896.9,11.5514,12.44,347228.9,560068.2,12.44,13.3286,348359.4,568941.3,13.3286,14.2172
2026-02-17T14:45:00Z,ARB-USDT,0.11241,0.11241,0.11241,0.11241,6938.0,12755.1,1120.9,2.6688,2.6688,245429.6,1296.8,5.3376,3.5584,247089.6,11367.1,7.1168,4.448,247859.6,12488.0,8.0064,5.3376,269398.6,20418.9,8.896,6.2272,284390.9,23418.9,9.7856,7.1168,551556.2,36009.1,10.6752,8.0064,664963.0,268456.6,11.5648,8.896,735826.3,269577.5,12.4544,9.7856,770830.6,271425.7,13.344,13.344
2026-02-17T14:50:00Z,ARB-USDT,0.111635,0.111635,0.111635,0.111635,117072.15,233028.5,1115.8,2.2394,2.2394,255894.9,6902.2,4.031,4.031,256342.1,15860.8,4.9268,4.9268,268156.1,38014.9,5.8225,5.8225,281765.6,39177.8,6.7183,6.7183,559627.6,40293.6,7.6141,7.6141,566364.5,264317.9,9.4057,8.5099,585240.1,273287.8,10.3014,9.4057,593379.7,277911.3,11.1972,10.3014,594148.2,284648.2,12.9888,11.1972
2026-02-17T14:55:00Z,ARB-USDT,0.1117,0.1117,0.1117,0.1117,2295.7,1111.8,3479.6,2.6858,2.6858,10097.8,6479.6,3.581,3.581,11197.9,237715.7,4.4763,4.4763,13636.0,238503.9,5.3715,8.0573,16636.0,247489.9,6.2668,8.9526,17747.8,515903.0,7.162,9.8478,250728.0,522176.2,8.0573,10.7431,260800.4,553491.2,8.9526,11.6383,276697.3,562477.2,11.6383,12.5336,587747.5,806044.1,12.5336,16.1146
2026-02-17T15:00:00Z,ARB-USDT,0.111745,0.111745,0.111745,0.111745,5079.3,1172.6,8986.0,1.3423,1.3423,3959.1,236419.5,3.1321,4.027,5131.7,254355.1,4.027,4.9219,27905.3,269622.5,5.8168,6.7117,36860.3,291472.0,6.7117,8.5015,260603.9,515015.6,7.6066,9.3964,268462.8,516129.3,8.5015,10.2913,574413.7,517204.1,12.0811,11.1862,618646.1,525160.5,12.976,12.0811,645558.1,555281.5,15.6607,12.976
2026-02-17T15:05:00Z,ARB-USDT,0.112155,0.112155,0.112155,0.112155,1014.75,1081.5,948.0,2.2291,2.2291,2819.7,1468.0,3.1207,3.1207,4686.1,250155.4,4.0123,4.0123,5842.2,251103.5,4.9039,4.9039,18828.2,251956.7,5.7956,5.7956,30985.7,263657.2,6.6872,7.5788,32141.8,275248.8,8.4704,8.4704,264003.7,593193.0,9.362,9.362,269371.7,622860.9,10.2537,10.2537,328253.1,641260.9,12.0369,11.1453
2026-02-17T15:10:00Z,ARB-USDT,0.111895,0.111895,0.111895,0.111895,7229.45,13270.5,1188.4,1.3405,1.3405,236654.3,11316.0,3.1279,3.1279,252336.1,12504.4,4.0216,4.0216,271751.4,21490.4,4.9153,5.809,294343.7,26667.3,6.7027,6.7027,309241.2,250041.1,7.5964,7.5964,588316.7,291601.3,8.4901,8.4901,596332.2,320402.9,9.3838,9.3838,596875.7,326995.7,10.2775,10.2775,630874.1,373621.3,11.1712,11.1712
2026-02-17T15:15:00Z,ARB-USDT,0.112655,0.112655,0.112655,0.112655,6404.7,8882.3,3927.1,1.3315,1.3315,9969.7,16913.1,3.9945,2.2192,15562.5,53988.1,5.7698,3.1068,29372.0,276091.8,6.6575,3.9945,34415.9,339758.3,7.5452,4.8822,81093.8,354112.3,8.4328,5.7698,303089.0,355264.0,9.3205,6.6575,318796.3,356415.7,10.2082,7.5452,368969.5,383120.5,11.0958,8.4328,395296.6,398843.4,11.9835,9.3205
2026-02-17T15:20:00Z,ARB-USDT,0.112475,0.112475,0.112475,0.112475,117554.0,231188.1,3919.9,1.3336,1.3336,232119.4,18008.5,2.2227,2.2227,241105.4,19163.7,3.1118,4.0009,241643.8,29127.4,4.0009,4.89,242680.9,34282.6,4.89,5.7791,554536.6,43850.5,6.6681,6.6681,567050.2,58204.5,7.5572,7.5572,567908.7,280387.2,8.4463,8.4463,585794.7,329861.6,10.2245,9.3354,861174.1,347727.0,11.1136,12.8918
2026-02-17T15:25:00Z,ARB-USDT,0.11187,0.11187,0.11187,0.11187,5067.45,8944.1,1190.8,0.8939,0.8939,232477.7,3930.7,2.6817,3.5756,233022.3,23037.8,3.5756,5.3634,245660.5,24219.7,4.4695,7.1512,247305.2,45782.5,5.3634,8.0451,267336.0,65318.4,7.1512,8.9389,490989.6,86068.3,8.0451,9.8328,506137.6,309412.2,8.9389,11.6206,515085.3,318398.2,9.8328,12.5145,523474.2,432859.4,11.6206,13.4084
2026-02-17T15:30:00Z,ARB-USDT,0.111545,0.111545,0.111545,0.111545,3735.9,6287.8,1184.0,0.4482,0.4482,15258.7,2241.8,1.3447,1.3447,16128.5,35994.1,3.1377,2.2412,240323.6,37166.0,4.0342,4.0342,263132.2,46132.1,4.9307,4.9307,264825.9,60293.2,5.8272,5.8272,265917.9,132084.6,7.6202,6.7237,305967.5,133268.6,8.5167,7.6202,588207.3,357303.0,9.4132,8.5167,589299.3,366292.2,10.3097,9.4132
2026-02-17T15:35:00Z,ARB-USDT,0.11181,0.11181,0.11181,0.11181,11936.6,1159.7,22713.5,1.7887,1.7887,2319.4,40959.5,2.6831,3.5775,11271.0,121683.1,3.5775,4.4719,21419.9,142073.5,4.4719,6.2606,25419.9,142943.1,6.2606,7.155,39244.6,380893.8,7.155,8.0494,39343.1,416269.0,8.0494,8.9437,40502.8,434137.3,8.9437,10.7325,293903.2,478859.9,10.7325,11.6269,299271.2,489569.2,12.5212,12.5212
2026-02-17T15:40:00Z,ARB-USDT,0.112285,0.112285,0.112285,0.112285,14114.7,8911.7,19317.7,2.2265,2.2265,10028.6,29123.2,3.1171,3.1171,232765.5,45664.9,4.0077,4.0077,233882.4,66510.7,4.8982,4.8982,276642.9,346187.6,6.6794,5.7888,283187.5,353605.1,7.57,6.6794,298975.0,390988.8,8.4606,7.57,300091.9,391933.8,9.3512,8.4606,309081.1,397301.8,10.2418,10.2418,324205.1,629801.4,11.1324,11.1324
2026-02-17T15:45:00Z,ARB-USDT,0.11259,0.11259,0.11259,0.11259,7371.95,1126.0,13617.9,1.7764,1.7764,11241.2,22501.9,3.5527,2.6645,21256.7,23489.1,4.4409,3.5527,22382.7,29146.5,5.3291,4.4409,27508.7,55618.1,7.1054,5.3291,45865.9,76150.2,7.9936,6.2172,58456.9,123545.2,8.8818,7.1054,280629.7,376580.6,9.77,7.9936,289521.0,377281.1,10.6581,8.8818,304651.5,380139.1,11.5463,9.77
2026-02-17T15:50:00Z,ARB-USDT,0.11287,0.11287,0.11287,0.11287,112690.3,1160.5,224220.1,1.772,1.772,10026.3,292358.2,2.6579,2.6579,11215.5,308465.5,4.4299,3.5439,15192.1,314567.3,6.2018,4.4299,25339.1,324582.8,7.0878,5.3159,30496.9,344915.3,8.8598,6.2018,39864.9,351652.2,9.7457,7.0878,320765.8,352348.0,10.6317,7.9738,336491.9,366705.2,11.5177,8.8598,342691.3,588140.0,12.4037,9.7457
2026-02-17T15:55:00Z,ARB-USDT,0.113175,0.113175,0.113175,0.113175,111060.05,220955.4,1164.7,0.4418,0.4418,229797.4,2256.1,3.0926,1.3254,233023.3,3347.5,3.9761,2.209,242012.5,17078.6,4.8597,3.0926,463618.0,19158.1,5.7433,3.9761,489076.1,20249.5,6.6269,5.7433,492587.8,26986.4,7.5105,6.6269,497955.8,35975.6,9.2777,7.5105,763272.2,58416.7,10.1613,8.3941,772261.4,63784.7,11.0448,10.1613
2026-02-17T16:00:00Z,ARB-USDT,0.1144,0.1144,0.1144,0.1144,4939.45,1135.3,8743.6,1.7483,1.7483,2270.6,23550.2,3.4965,3.4965,11020.1,30287.1,5.2448,5.2448,13487.8,31941.3,6.1189,6.1189,27021.2,44970.8,8.7413,8.7413,28156.5,63370.8,10.4895,9.6154,49108.5,116886.8,12.2378,12.2378,71658.1,132600.5,13.1119,13.1119,117325.1,133580.0,13.986,13.986,133091.1,221260.3,20.1049,17.4825
2026-02-17T16:05:00Z,ARB-USDT,0.114545,0.114545,0.114545,0.114545,1022.2,868.1,1176.3,2.1825,2.1825,9604.7,228162.7,3.0556,3.0556,10522.5,276372.9,3.9286,3.9286,11390.7,303568.2,4.8016,4.8016,38741.0,314120.0,6.5476,5.6746,257119.7,320189.6,7.4207,6.5476,326507.3,558103.8,8.2937,7.4207,341652.9,570479.7,10.0397,8.2937,376941.8,580624.4,10.9127,9.1667,381855.9,587361.3,11.7858,10.0397
2026-02-17T16:10:00Z,ARB-USDT,0.11429,0.11429,0.11429,0.11429,4951.6,1149.7,8753.5,0.875,0.875,2299.4,24305.2,1.7499,3.4999,3449.1,73758.1,3.4999,4.3748,18736.9,292442.4,4.3748,5.2498,19910.8,302534.9,6.1248,6.1248,270847.9,320934.9,7.8747,6.9997,298008.9,373199.7,8.7497,7.8747,306767.0,380552.7,9.6246,8.7497,308506.3,409789.0,10.4996,10.4996,322409.6,414703.1,11.3746,12.2495
2026-02-17T16:15:00Z,ARB-USDT,0.11465,0.11465,0.11465,0.11465,7317.55,13542.6,1092.5,1.7444,1.7444,14693.5,47220.8,3.4889,2.6167,16056.0,50558.6,4.3611,3.4889,26196.1,51651.1,5.2333,4.3611,271046.7,72489.5,6.1055,5.2333,272197.6,320693.8,6.9778,6.1055,277111.7,340593.4,7.85,6.9778,278262.6,341338.2,8.7222,7.85,286993.2,348075.1,9.5944,8.7222,345988.5,449658.7,10.4666,9.5944
2026-02-17T16:20:00Z,ARB-USDT,0.113945,0.113945,0.113945,0.113945,7319.55,13509.1,1130.0,1.3164,1.3164,14174.3,3914.7,2.194,2.194,36940.2,5044.7,3.0717,3.0717,257175.5,8421.7,3.9493,3.9493,257900.9,29524.0,4.8269,4.8269,266890.1,70403.8,5.7045,5.7045,554088.0,116606.2,8.3374,6.5821,576009.6,127787.2,9.215,7.4597,654388.2,134524.1,10.0926,8.3374,657017.8,353851.2,10.9702,9.215
2026-02-17T16:25:00Z,ARB-USDT,0.11358,0.11358,0.11358,0.11358,4850.4,892.9,8807.9,0.8804,0.8804,2482.0,228878.3,2.6413,1.7609,3574.3,229977.3,3.5217,2.6413,4449.2,231606.6,4.4022,3.5217,16466.4,234997.6,5.2826,4.4022,17360.7,292886.8,6.1631,5.2826,26174.7,295031.9,7.0435,6.1631,35163.9,302256.4,8.8044,7.0435,52513.3,309924.0,9.6848,7.9239,322130.6,374571.8,10.5652,8.8044
2026-02-17T16:30:00Z,ARB-USDT,0.11446,0.11446,0.11446,0.11446,122614.6,235359.3,9869.9,3.4947,3.4947,247683.6,32563.8,4.3683,4.3683,249239.3,250933.0,5.242,5.242,257981.3,252019.5,6.1157,6.1157,260169.9,307401.2,7.863,7.863,277174.6,308578.3,8.7367,8.7367,574795.6,357636.3,9.6103,9.6103,581532.5,608533.0,10.484,13.105,587695.0,705202.5,12.2313,14.8524,601598.3,749759.6,13.105,15.726
2026-02-17T16:35:00Z,ARB-USDT,0.115125,0.115125,0.115125,0.115125,7456.75,13831.5,1082.0,2.1716,2.1716,14748.2,11153.2,3.0402,3.9088,15445.0,228233.0,3.9088,4.7774,232722.9,275569.0,4.7774,5.646,233797.4,295296.0,5.646,7.3833,273977.3,311578.8,6.5147,8.2519,282966.5,339585.5,7.3833,9.9891,283778.0,346322.4,8.2519,11.7264,543447.7,374081.5,9.1205,12.595,553058.6,387432.6,9.9891,14.3322
2026-02-17T16:40:00Z,ARB-USDT,0.11455,0.11455,0.11455,0.11455,1757.5,2402.1,1112.9,1.746,1.746,11981.2,2225.8,2.6189,3.4919,20970.4,3881.5,3.4919,4.3649,35048.1,35074.7,4.3649,5.2379,35876.3,43564.9,6.1109,6.1109,49227.4,92815.2,6.9838,6.9838,267510.8,317702.1,7.8568,7.8568,282978.8,333178.1,8.7298,8.7298,298453.9,365836.2,9.6028,9.6028,331998.2,367682.2,11.3488,10.4758
2026-02-17T16:45:00Z,ARB-USDT,0.114085,0.114085,0.114085,0.114085,28101.75,10082.1,46121.4,0.4383,0.4383,229245.7,47277.6,2.1913,3.0679,230360.9,48892.5,3.0679,3.9444,231476.1,76784.8,4.821,4.821,232609.3,85117.6,6.574,6.574,237697.3,94106.8,7.4506,7.4506,263738.6,333468.4,8.3271,8.3271,482902.2,334282.2,9.2037,9.2037,491678.0,344195.0,11.8333,10.0802,553586.3,353184.2,12.7098,10.9567
2026-02-17T16:50:00Z,ARB-USDT,0.11412,0.11412,0.11412,0.11412,5629.35,1424.3,9834.4,2.6288,2.6288,2548.1,10904.3,3.5051,3.5051,15579.4,20708.9,4.3814,5.2576,25474.1,259659.2,5.2576,6.1339,39321.3,263168.3,7.0102,7.0102,267406.9,269228.7,7.8864,7.8864,274576.9,315218.8,8.7627,8.7627,275700.7,338394.2,9.639,9.639,321779.6,345131.1,10.5152,10.5152,376478.2,564083.6,11.3915,11.3915
2026-02-17T16:55:00Z,ARB-USDT,0.113745,0.113745,0.113745,0.113745,115278.6,9680.0,220877.2,1.3187,1.3187,11907.0,259053.0,2.1979,2.1979,12944.9,260169.3,3.0771,3.0771,13981.5,261307.8,3.9562,3.9562,14958.2,275736.4,4.8354,4.8354,19320.1,280098.3,5.7145,7.4729,32343.5,337989.4,6.5937,8.352,41332.7,564506.5,7.4729,9.2312,50131.6,568868.4,8.352,13.627,268969.1,797704.2,9.2312,14.5061
2026-02-17T17:00:00Z,ARB-USDT,0.113565,0.113565,0.113565,0.113565,6913.15,12734.1,1092.2,2.2014,2.2014,13669.5,43499.7,3.0819,3.0819,23846.2,59495.7,3.9625,3.9625,24928.9,74511.9,4.843,4.843,35036.3,294475.8,5.7236,5.7236,39398.2,295560.4,6.6041,6.6041,40310.8,303381.9,7.4847,7.4847,260478.1,359786.8,8.3653,8.3653,303332.6,377353.4,9.2458,11.0069,349749.5,615475.2,10.1264,11.8875
2026-02-17T17:05:00Z,ARB-USDT,0.11348,0.11348,0.11348,0.11348,19157.25,1071.2,37243.3,1.7624,1.7624,15022.4,47348.2,3.5249,2.6436,16188.6,59714.3,4.4061,3.5249,35347.8,79794.4,5.2873,4.4061,40875.9,80910.1,6.1685,5.2873,54505.2,91015.0,7.0497,6.1685,63494.4,114788.9,8.8121,7.0497,283768.4,162774.3,9.6933,7.9309,292589.9,164620.3,10.5746,8.8121,362718.4,407997.4,11.4558,9.6933
2026-02-17T17:10:00Z,ARB-USDT,0.11286,0.11286,0.11286,0.11286,5350.5,655.3,10045.7,2.6582,2.6582,22527.5,15568.0,3.5442,3.5442,32670.5,238579.7,4.4303,5.3163,45198.5,266246.6,5.3163,6.2024,46352.3,287258.5,6.2024,7.0884,47506.1,337693.7,7.0884,7.9745,96836.5,347866.3,7.9745,9.7466,130101.8,347963.7,8.8605,10.6326,360631.6,368287.3,9.7466,11.5187,369016.5,373253.4,11.5187,12.4047
2026-02-17T17:15:00Z,ARB-USDT,0.113145,0.113145,0.113145,0.113145,120788.25,11671.0,229905.5,2.2096,2.2096,12842.6,239584.3,3.0934,3.0934,22859.5,259140.4,3.9772,4.861,24031.1,283025.1,4.861,5.7448,47248.5,339754.0,6.6287,6.6287,74667.1,349334.9,7.5125,7.5125,295661.5,598697.9,8.3963,8.3963,354581.6,608765.6,10.1639,9.2801,370743.5,637572.6,11.0478,10.1639,384698.8,651527.9,11.9316,12.8154
2026-02-17T17:20:00Z,ARB-USDT,0.113195,0.113195,0.113195,0.113195,8017.75,1112.5,14923.0,1.3251,1.3251,2225.0,22602.9,3.092,3.092,12179.6,250010.4,4.8589,3.9754,34556.2,269356.3,5.7423,4.8589,47310.6,305920.5,6.6257,5.7423,269283.7,333000.2,7.5092,6.6257,277423.3,333982.4,10.1595,7.5092,295256.6,334994.4,11.0429,8.3926,538143.8,348949.7,11.9263,9.276,546989.4,359420.3,12.8098,10.1595
2026-02-17T17:25:00Z,ARB-USDT,0.11342,0.11342,0.11342,0.11342,5404.2,1988.1,8820.3,0.8817,0.8817,3141.8,9765.2,1.7634,2.645,4231.7,29134.4,2.645,3.5267,17988.7,30103.7,3.5267,4.4084,36611.7,59197.6,4.4084,5.2901,52337.8,65793.5,7.0534,6.1718,272796.3,85226.5,7.9351,7.0534,304588.9,91400.6,8.8168,7.9351,361574.1,112921.6,9.6985,8.8168,370563.3,191420.0,10.5801,9.6985
2026-02-17T17:30:00Z,ARB-USDT,0.112905,0.112905,0.112905,0.112905,5000.4,8861.9,1138.9,1.3286,1.3286,243379.2,11267.1,3.1,3.1,244469.5,24925.3,3.9857,3.9857,252296.7,26083.7,5.7571,4.8714,261285.9,34940.3,6.6428,5.7571,528433.8,50114.6,7.5285,6.6428,552249.2,59103.8,8.4142,7.5285,553339.5,65349.8,9.2999,8.4142,558305.6,338466.1,11.0713,11.0713,845901.4,345203.0,11.957,11.957
2026-02-17T17:35:00Z,ARB-USDT,0.112875,0.112875,0.112875,0.112875,1707.55,1175.6,2239.5,1.3289,1.3289,11172.8,4924.5,2.2148,2.2148,12305.0,276240.1,3.1008,3.1008,14972.3,286153.2,4.8726,3.9867,16147.9,322735.0,5.7586,4.8726,27705.6,329471.9,6.6445,5.7586,41660.9,347871.9,8.4164,6.6445,263400.2,354093.8,9.3023,7.5305,318445.5,368049.1,10.1883,8.4164,339850.6,584267.6,11.0742,9.3023
2026-02-17T17:40:00Z,ARB-USDT,0.112255,0.112255,0.112255,0.112255,4950.5,8913.3,987.7,1.3362,1.3362,9996.2,3606.2,2.2271,2.2271,11146.5,25444.9,3.1179,3.1179,13489.5,37997.5,4.0087,4.0087,14639.8,49320.4,4.8996,4.8996,28045.5,117615.7,5.7904,5.7904,37034.7,340164.3,6.6812,6.6812,259662.5,355890.4,9.3537,7.572,290244.8,360856.5,10.2445,11.1354,350676.5,379256.5,11.1354,12.0262
2026-02-17T17:45:00Z,ARB-USDT,0.112315,0.112315,0.112315,0.112315,116245.75,222598.1,9893.4,1.3355,1.3355,223690.8,13237.8,2.2259,3.1162,224882.5,22227.0,4.0066,4.0066,248057.1,42456.6,4.8969,4.8969,471738.0,56259.0,5.7873,5.7873,478474.9,57233.8,6.6776,6.6776,490216.1,93360.8,7.568,7.568,540830.9,94347.6,8.4584,8.4584,562102.8,99313.7,9.3487,9.3487,809253.0,143649.5,10.2391,11.1294
2026-02-17T17:50:00Z,ARB-USDT,0.1125,0.1125,0.1125,0.1125,6188.35,1158.1,11218.6,1.7778,1.7778,2282.5,12315.8,2.6667,2.6667,3440.6,19052.7,5.3333,3.5556,16041.1,241205.8,6.2222,4.4444,17199.2,277849.9,7.1111,5.3333,22302.9,328682.8,8.8889,6.2222,40189.7,347082.8,9.7778,7.1111,273702.3,348071.3,10.6667,8.0,309390.0,357060.5,11.5556,8.8889,318290.0,372086.6,12.4444,9.7778
2026-02-17T17:55:00Z,ARB-USDT,0.112695,0.112695,0.112695,0.112695,7531.6,1083.0,13980.2,0.4437,0.4437,2166.0,22857.5,2.2184,1.331,3254.3,23868.9,3.1057,3.1057,4969.1,34620.0,3.9931,3.9931,13958.3,266449.8,5.7678,6.6551,22837.7,312287.4,6.6551,7.5425,23920.7,325115.5,7.5425,8.4298,28886.8,326128.4,8.4298,9.3172,250842.6,340083.7,9.3172,10.2045,280913.8,561950.9,10.2045,11.0919
2026-02-17T18:00:00Z,ARB-USDT,0.112645,0.112645,0.112645,0.112645,11008.95,13136.0,8881.9,0.4439,0.4439,14224.6,9444.6,1.3316,2.2194,15331.5,11450.4,3.1071,3.9949,17573.2,24588.9,3.9949,4.8826,54193.1,263374.0,4.8826,5.7703,55300.0,284248.6,5.7703,7.5458,69154.0,285372.7,6.6581,8.4336,79250.1,304784.7,8.4336,10.2091,98891.4,341921.1,9.3213,11.0968,133248.2,342157.3,10.2091,11.9846
2026-02-17T18:05:00Z,ARB-USDT,0.112825,0.112825,0.112825,0.112825,5020.35,1172.3,8868.4,0.4432,0.4432,2314.5,11839.3,1.3295,3.1021,17028.4,21721.5,2.2158,3.9885,18200.7,58270.8,3.1021,4.8748,19342.9,59169.6,3.9885,5.7611,26550.6,120100.5,4.8748,6.6475,248270.2,145884.9,5.7611,7.5338,333646.3,154874.1,6.6475,8.4201,368831.3,191741.2,8.4201,9.3064,375568.2,418367.9,10.1928,10.1928
2026-02-17T18:10:00Z,ARB-USDT,0.112915,0.112915,0.112915,0.112915,7692.3,1165.5,14219.1,0.4428,0.4428,3283.6,27667.7,1.3284,2.2141,4449.1,37820.5,2.2141,3.0997,5614.6,85372.2,3.0997,3.9853,14476.7,118956.5,6.6422,4.8709,27320.7,151897.6,7.5278,5.7565,293122.9,182457.7,8.4134,6.6422,306820.6,188709.4,10.1847,8.4134,333227.7,438619.3,11.0703,9.299,359546.3,463007.0,11.9559,10.1847
2026-02-17T18:15:00Z,ARB-USDT,0.11277,0.11277,0.11277,0.11277,5031.95,8989.2,1074.7,0.8868,0.8868,230748.1,2227.7,1.7735,1.7735,246408.7,5605.6,3.547,2.6603,254426.6,14475.2,4.4338,3.547,264444.0,30118.0,5.3206,4.4338,265471.6,85786.9,6.2073,5.3206,293640.7,105553.4,7.9808,6.2073,307874.4,125682.5,8.8676,7.9808,316863.6,375697.3,9.7544,8.8676,562548.4,606237.4,10.6411,12.4146
2026-02-17T18:20:00Z,ARB-USDT,0.11405,0.11405,0.11405,0.11405,110135.35,1116.7,219154.0,0.8768,0.8768,16009.7,228704.5,1.7536,1.7536,17126.4,237693.7,2.6304,4.384,25902.7,457591.8,4.384,5.2609,40974.7,471998.3,5.2609,6.1377,261149.4,480987.5,6.1377,7.8913,288014.7,498951.5,7.0145,8.7681,289131.4,717961.5,7.8913,9.6449,314911.9,747789.3,8.7681,10.5217,447405.7,758417.2,11.3985,11.3985
2026-02-17T18:25:00Z,ARB-USDT,0.114355,0.114355,0.114355,0.114355,1088.65,1153.9,1023.4,1.3117,1.3117,2307.8,9771.2,2.1862,2.1862,3461.7,63794.2,3.0606,3.9351,26636.2,127096.0,3.9351,4.8096,27776.2,389366.2,4.8096,5.6841,36765.4,395593.0,6.5585,6.5585,255430.6,405690.4,7.433,8.3075,280851.8,430827.3,8.3075,9.1819,292020.7,682192.8,10.9309,10.0564,355218.7,690928.0,11.8053,10.9309
2026-02-17T18:30:00Z,ARB-USDT,0.11424,0.11424,0.11424,0.11424,2039.5,1076.5,3002.5,1.7507,1.7507,14885.5,221792.1,2.6261,2.6261,16017.4,241112.1,3.5014,3.5014,19234.4,252622.8,5.2521,4.3768,42630.0,304010.5,6.1275,5.2521,61510.7,343515.3,7.0028,6.1275,306726.1,359337.3,7.8782,7.8782,353212.8,578126.9,8.7535,8.7535,371111.7,584863.8,9.6289,9.6289,386886.0,614312.2,11.3796,11.3796
2026-02-17T18:35:00Z,ARB-USDT,0.11429,0.11429,0.11429,0.11429,22997.35,29806.4,16188.3,1.7499,1.7499,258741.0,39079.7,2.6249,2.6249,268654.0,39840.2,3.4999,3.4999,269781.2,74801.5,4.3748,4.3748,270908.4,163415.9,5.2498,5.2498,281926.6,169439.3,6.9997,6.9997,514619.1,197138.5,7.8747,10.4996,523376.4,241086.5,8.7497,11.3746,532365.6,503364.2,10.4996,12.2495,537331.7,520840.6,11.3746,13.1245
2026-02-17T18:40:00Z,ARB-USDT,0.114695,0.114695,0.114695,0.114695,7321.2,1094.4,13548.0,1.3078,1.3078,2188.8,14383.4,2.1797,2.1797,6310.1,25697.8,3.0516,3.0516,16131.2,35519.7,3.9234,3.9234,17225.6,42256.6,4.7953,4.7953,26214.8,118703.1,5.6672,6.5391,34939.3,120323.9,6.5391,7.411,38939.3,347206.5,7.411,8.2828,71267.9,375912.9,8.2828,9.1547,85223.2,395633.9,9.1547,10.0266
2026-02-17T18:45:00Z,ARB-USDT,0.11445,0.11445,0.11445,0.11445,14396.7,1113.7,27679.7,1.7475,1.7475,10971.6,246896.6,2.6212,2.6212,15013.3,267372.0,3.495,3.495,30219.9,289511.8,4.3687,4.3687,31379.8,290445.1,5.2425,5.2425,45612.0,523310.4,6.99,6.99,263097.8,599616.5,7.8637,7.8637,284211.7,842526.3,8.7374,11.3587,290948.6,851515.5,9.6112,12.2324,316526.3,914406.5,10.4849,14.8536
2026-02-17T18:50:00Z,ARB-USDT,0.11446,0.11446,0.11446,0.11446,5215.5,8743.5,1687.5,2.621,2.621,11881.1,30532.0,3.4947,3.4947,21444.5,108668.3,4.3683,4.3683,22472.5,130717.3,5.242,5.242,37295.5,136876.2,6.1157,6.1157,70385.4,143613.1,6.9893,6.9893,337786.8,148856.1,7.863,7.863,345972.0,367149.0,9.6103,9.6103,398221.7,401791.8,10.484,11.3577,407210.9,427965.2,11.3577,13.9787
2026-02-17T18:55:00Z,ARB-USDT,0.114345,0.114345,0.114345,0.114345,110355.1,219722.3,987.9,1.3118,1.3118,220798.5,2127.5,2.1864,2.1864,221938.1,15704.0,3.0609,3.0609,232066.9,46479.2,3.9355,3.9355,241960.7,62992.6,4.81,4.81,256085.4,71981.8,5.6846,7.4336,268456.2,297259.7,6.5591,8.3082,277666.6,346425.2,7.4336,9.1827,505254.1,372127.3,8.3082,10.9318,512087.3,386359.5,9.1827,11.8064
2026-02-17T19:00:00Z,ARB-USDT,0.114255,0.114255,0.114255,0.114255,19896.45,37015.7,2777.2,1.3129,1.3129,37649.3,3920.2,2.1881,2.1881,38683.0,5063.2,3.0633,3.0633,268931.1,14960.2,3.9386,3.9386,319467.3,18402.3,4.8138,4.8138,337215.4,47299.5,7.4395,7.4395,409416.1,112802.6,8.3147,8.3147,648840.9,362553.2,9.19,9.19,696336.3,368597.7,10.0652,10.0652,705325.5,383058.0,11.8157,10.9404
2026-02-17T19:05:00Z,ARB-USDT,0.11429,0.11429,0.11429,0.11429,3804.25,1183.8,6424.7,1.7499,1.7499,2367.6,226163.5,2.6249,2.6249,12308.5,251589.0,3.4999,3.4999,14707.0,265550.6,4.3748,4.3748,29479.7,334021.2,5.2498,5.2498,29879.7,340067.4,6.1248,6.1248,33879.7,567683.6,7.8747,6.9997,39725.7,582132.3,8.7497,8.7497,48714.9,609979.8,9.6246,9.6246,308652.8,636201.2,10.4996,10.4996
2026-02-17T19:10:00Z,ARB-USDT,0.114475,0.114475,0.114475,0.114475,4800.9,863.2,8738.6,2.1839,2.1839,1905.5,244408.4,3.0574,3.0574,12837.0,273685.5,3.931,4.8045,38490.0,274764.0,4.8045,5.6781,39354.4,284831.7,5.6781,6.5516,48343.6,312958.2,6.5516,7.4252,57950.0,566900.9,7.4252,8.2988,99282.0,600545.1,9.1723,10.0459,326783.5,666380.5,10.0459,13.5401,340771.6,911362.9,10.9194,14.4136
2026-02-17T19:15:00Z,ARB-USDT,0.114135,0.114135,0.114135,0.114135,7534.8,13889.4,1180.2,1.3142,1.3142,25791.5,2360.4,2.1904,2.1904,26724.8,222445.2,3.9427,3.9427,35714.0,259763.9,4.8189,4.8189,36654.9,263115.0,5.695,5.695,40654.9,265929.4,7.4473,6.5712,291704.3,280161.6,8.3235,7.4473,366042.6,499047.0,9.1996,8.3235,378862.2,545939.5,10.0758,9.1996,390114.5,558715.8,10.9519,10.0758
2026-02-17T19:20:00Z,ARB-USDT,0.11437,0.11437,0.11437,0.11437,4734.8,722.2,8747.4,1.7487,1.7487,4722.2,227307.5,2.6231,2.6231,7953.2,241297.8,3.4974,3.4974,27232.7,250287.0,4.3718,4.3718,270645.2,303478.0,5.2461,5.2461,288147.2,312984.6,6.1205,6.1205,289082.6,318227.6,6.9948,6.9948,296387.3,563613.3,7.8692,7.8692,304772.2,592533.5,8.7436,8.7436,432198.1,608852.0,9.6179,9.6179
2026-02-17T19:25:00Z,ARB-USDT,0.113925,0.113925,0.113925,0.113925,2576.75,1153.5,4000.0,2.1944,2.1944,17210.9,5031.7,3.95,3.0722,245739.0,6063.5,4.8277,3.95,246892.5,29475.5,5.7055,4.8277,248046.1,32355.5,7.461,5.7055,273710.8,60611.3,8.3388,6.5833,300750.1,299854.1,9.2166,7.461,313151.9,312258.5,10.0944,8.3388,416520.4,367114.2,10.9721,9.2166,664646.6,373851.1,11.8499,10.0944
2026-02-17T19:30:00Z,ARB-USDT,0.113955,0.113955,0.113955,0.113955,1142.2,1127.1,1157.3,1.3163,1.3163,10576.8,2314.6,2.1938,2.1938,13874.2,3471.9,3.0714,3.0714,19001.3,4629.2,3.9489,3.9489,42712.2,23610.7,4.8265,4.8265,321635.9,32599.9,6.5815,6.5815,329821.1,39336.8,7.4591,7.4591,367741.4,277092.1,9.2142,8.3366,374478.3,315940.2,10.0917,10.0917,383467.5,327353.0,10.9692,10.9692
2026-02-17T19:35:00Z,ARB-USDT,0.113745,0.113745,0.113745,0.113745,5565.9,9957.4,1174.4,1.3187,1.3187,21914.3,2348.8,3.0771,2.1979,36402.2,12299.1,3.9562,3.0771,257372.0,14507.1,4.8354,3.9562,273169.5,19581.2,7.4729,4.8354,284641.8,33254.1,8.352,5.7145,555283.0,53431.2,9.2312,6.5937,599041.4,60338.0,10.1103,8.352,607181.0,80601.6,10.9895,10.1103,627405.8,315071.5,11.8687,10.9895
2026-02-17T19:40:00Z,ARB-USDT,0.113875,0.113875,0.113875,0.113875,2559.05,5018.7,99.4,0.4391,0.4391,14824.7,7232.6,1.3172,1.3172,237597.5,13980.1,2.1954,2.1954,238744.0,15066.4,3.0735,3.0735,239711.7,17887.3,3.9517,3.9517,284477.4,27826.2,5.708,4.8299,549651.2,52153.5,6.5862,5.708,563063.8,132908.5,7.4643,6.5862,571852.7,148542.8,8.3425,7.4643,580841.9,168440.8,9.2206,8.3425
2026-02-17T19:45:00Z,ARB-USDT,0.11373,0.11373,0.11373,0.11373,1126.2,1063.9,1188.5,1.7586,1.7586,17577.2,2377.0,2.6378,2.6378,27276.0,12360.2,3.5171,3.5171,28341.7,15749.5,4.3964,4.3964,37330.9,22564.1,5.2757,5.2757,42573.9,35553.3,6.1549,6.1549,46573.9,255285.2,7.0342,7.0342,62110.5,302271.6,7.9135,7.9135,77124.4,308403.1,8.7928,8.7928,371968.7,366590.6,10.5513,9.672
2026-02-17T19:50:00Z,ARB-USDT,0.113545,0.113545,0.113545,0.113545,1018.75,915.5,1122.0,1.3211,1.3211,10748.3,2244.0,2.2018,2.2018,13810.0,3366.0,3.0825,3.0825,14743.0,24492.2,3.9632,3.9632,38164.0,50036.0,4.8439,4.8439,61044.8,55279.0,5.7246,5.7246,69857.7,107171.2,6.6053,6.6053,74869.7,137139.4,7.486,8.3667,91998.5,357219.5,8.3667,9.2474,325354.3,382994.0,9.2474,11.0089
2026-02-17T19:55:00Z,ARB-USDT,0.113535,0.113535,0.113535,0.113535,4952.45,8813.6,1091.3,1.3212,1.3212,19642.5,3841.9,2.202,2.202,31806.0,4933.2,3.9635,3.0827,47383.0,57324.4,4.8443,3.9635,48505.1,58482.6,5.7251,5.7251,316055.3,70953.6,6.6059,6.6059,339102.0,295130.6,7.4867,7.4867,345838.9,309391.5,8.3675,8.3675,394970.5,325117.6,9.2482,9.2482,425653.3,334508.1,11.0098,11.0098
2026-02-17T20:00:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,111762.65,1275.9,222249.4,0.4402,0.4402,2551.8,322244.8,1.3207,2.2012,3827.7,322477.5,2.2012,3.0817,5103.6,336220.8,3.0817,3.9621,28703.5,351396.1,3.9621,4.8426,32703.5,358133.0,5.7231,5.7231,282107.0,578193.7,6.6036,6.6036,296339.2,587182.9,8.3645,8.3645,323645.3,621042.5,9.245,9.245,372539.0,708722.8,11.0059,10.1255
2026-02-17T20:05:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,5541.9,1104.1,9979.7,1.3246,1.3246,2208.2,12137.1,3.0906,2.2076,12302.7,33528.5,3.9737,3.0906,36145.4,34673.9,4.8567,3.9737,37781.2,51783.8,5.7398,4.8567,263862.5,60773.0,8.3889,5.7398,279588.6,132875.4,9.2719,6.6228,331144.5,153290.6,10.155,7.5059,358390.0,380729.3,11.038,8.3889,364537.8,394961.5,11.9211,9.2719
2026-02-17T20:10:00Z,ARB-USDT,0.11325,0.11325,0.11325,0.11325,988.6,1115.7,861.5,1.766,1.766,18617.6,1768.9,2.649,2.649,19692.1,78509.7,3.532,3.532,29653.9,88491.7,4.415,4.415,30825.6,89508.0,5.298,5.298,53894.1,115697.6,7.064,7.064,274673.8,143707.0,7.947,7.947,309036.6,364438.0,8.83,8.83,389981.4,371174.9,9.713,10.596,439823.2,399809.2,12.362,12.362
2026-02-17T20:15:00Z,ARB-USDT,0.11313,0.11313,0.11313,0.11313,6864.4,12650.8,1078.0,0.8839,0.8839,28557.9,2156.0,2.6518,1.7679,34518.7,4156.8,3.5358,2.6518,44557.3,14076.1,4.4197,3.5358,45554.0,17095.8,5.3036,4.4197,280101.2,21095.8,6.1876,5.3036,286838.1,39371.9,7.0715,6.1876,336868.0,43371.9,7.9554,7.0715,356612.8,72263.6,8.8394,7.9554,417989.3,293043.3,11.4912,8.8394
2026-02-17T20:20:00Z,ARB-USDT,0.11295,0.11295,0.11295,0.11295,111258.05,221327.0,1189.1,0.8853,0.8853,232851.6,2378.2,1.7707,1.7707,239810.6,3567.3,2.656,2.656,277396.8,4711.5,3.5414,3.5414,281048.5,5855.7,5.3121,4.4267,290037.7,7811.0,6.1974,5.3121,552399.2,27319.8,7.0828,6.1974,572648.4,32562.8,7.9681,7.0828,602350.9,36562.8,8.8535,7.9681,705886.1,278727.4,9.7388,8.8535
2026-02-17T20:25:00Z,ARB-USDT,0.11317,0.11317,0.11317,0.11317,4989.35,8841.6,1137.1,0.8836,0.8836,11682.7,2274.2,2.6509,1.7673,20522.1,3411.3,3.5345,2.6509,33511.3,17985.1,4.4181,3.5345,272880.0,30556.6,5.3018,4.4181,290632.9,253392.2,7.069,5.3018,299622.1,265903.7,7.9526,6.1854,319700.4,272640.6,8.8363,7.069,394091.1,281629.8,9.7199,7.9526,720879.7,309581.7,10.6035,8.8363
2026-02-17T20:30:00Z,ARB-USDT,0.11308,0.11308,0.11308,0.11308,13461.55,1180.2,25742.9,2.653,2.653,15349.6,26821.5,3.5373,3.5373,20529.8,36889.3,4.4216,4.4216,32980.9,257991.2,5.306,5.306,255256.7,267339.8,6.1903,6.1903,302155.3,317481.1,7.0746,7.0746,304001.3,381196.3,8.8433,7.959,323413.3,386439.3,9.7276,8.8433,421923.0,608040.0,10.612,9.7276,667035.4,700231.4,11.4963,11.4963
2026-02-17T20:35:00Z,ARB-USDT,0.11307,0.11307,0.11307,0.11307,4986.6,1124.9,8848.3,0.8844,0.8844,232370.3,10645.9,1.7688,1.7688,233495.2,25279.2,2.6532,3.5376,234620.1,47765.3,3.5376,5.3064,235745.0,54502.2,4.422,7.0753,249977.2,83657.2,5.3064,7.9597,265873.7,93349.1,6.1909,8.8441,487005.0,314333.8,7.0753,9.7285,545064.6,314431.0,9.7285,10.6129,560836.7,323420.2,10.6129,11.4973
2026-02-17T20:40:00Z,ARB-USDT,0.113285,0.113285,0.113285,0.113285,5546.1,1105.1,9987.1,1.3241,1.3241,2209.2,25968.8,2.2068,2.2068,29630.9,28427.1,3.0896,3.0896,30735.1,32117.2,3.9723,3.9723,256938.8,33211.9,4.855,4.855,258043.0,99436.4,5.7377,5.7377,273342.9,319982.4,6.6205,6.6205,395785.5,354952.4,8.3859,7.5032,616360.7,395386.6,9.2687,8.3859,636347.6,430208.2,10.1514,9.2687
2026-02-17T20:45:00Z,ARB-USDT,0.11317,0.11317,0.11317,0.11317,24894.8,39721.3,10068.3,1.7673,1.7673,40857.8,75500.5,2.6509,2.6509,262930.1,86945.3,3.5345,3.5345,269194.6,88024.4,4.4181,4.4181,275470.6,93267.4,5.3018,5.3018,291610.7,114692.5,6.1854,6.1854,300599.9,121429.4,7.069,7.069,314686.2,136548.3,7.9526,7.9526,535739.2,166396.1,8.8363,8.8363,601609.1,406742.5,10.6035,10.6035
2026-02-17T20:50:00Z,ARB-USDT,0.113135,0.113135,0.113135,0.113135,111536.35,221947.3,1125.4,1.3258,1.3258,233544.4,2250.8,2.2097,2.2097,234458.1,3376.2,3.0936,3.0936,248878.5,13342.1,3.9775,3.9775,264035.0,63867.9,4.8614,4.8614,485127.1,78100.1,5.7453,5.7453,518544.4,92964.5,7.5131,6.6292,538665.9,112388.4,8.397,9.2809,628304.5,131647.0,9.2809,10.1648,686780.5,137913.0,11.0487,11.0487
2026-02-17T20:55:00Z,ARB-USDT,0.11311,0.11311,0.11311,0.11311,4913.3,837.4,8989.2,3.5364,3.5364,1465.4,231043.8,4.4205,5.3046,2531.2,258683.1,5.3046,6.1887,3142.0,259821.4,6.1887,7.0728,3979.5,295835.1,7.0728,7.9569,48227.2,315886.7,9.725,8.841,75697.0,322623.6,10.6091,12.3773,91726.4,552529.1,11.4932,14.1455,107316.8,567052.8,14.1455,15.9137,112559.8,572295.8,15.0296,16.7978
2026-02-17T21:00:00Z,ARB-USDT,0.1131,0.1131,0.1131,0.1131,6152.6,2656.7,9648.5,0.8842,0.8842,3791.0,25901.0,1.7683,1.7683,4925.3,247427.3,2.6525,2.6525,6059.6,257219.1,3.5367,3.5367,10879.6,258021.6,4.4209,4.4209,19730.5,323705.3,5.305,5.305,24864.8,343495.3,6.1892,6.1892,79277.6,407634.9,7.0734,7.0734,333082.8,674367.9,7.9576,7.9576,369228.1,776280.4,8.8417,11.4943
2026-02-17T21:05:00Z,ARB-USDT,0.113045,0.113045,0.113045,0.113045,713.55,1084.1,343.0,0.4423,0.4423,11020.1,1425.1,1.3269,2.2115,29645.6,2001.4,2.2115,3.0961,30729.7,11724.2,3.0961,3.9807,35515.9,14021.6,3.9807,4.8653,44505.1,23895.2,5.7499,5.7499,53748.1,37202.9,6.6345,6.6345,118163.2,276231.8,7.5191,7.5191,124509.2,324667.3,8.4037,8.4037,142352.7,353760.3,9.2883,9.2883
2026-02-17T21:10:00Z,ARB-USDT,0.113535,0.113535,0.113535,0.113535,110661.5,1194.5,220128.5,1.3212,1.3212,15068.7,241652.8,2.202,2.202,24980.3,251729.8,3.0827,3.0827,26476.7,252677.8,3.9635,3.9635,37537.4,257920.8,4.8443,4.8443,64926.6,528416.3,5.7251,5.7251,93394.3,528513.2,6.6059,6.6059,150593.9,544628.1,7.4867,7.4867,376923.0,571519.0,8.3675,10.129,414262.5,806765.2,9.2482,11.0098
2026-02-17T21:15:00Z,ARB-USDT,0.11317,0.11317,0.11317,0.11317,20094.9,36363.3,3826.5,1.7673,1.7673,36687.3,4983.5,2.6509,2.6509,49676.5,14949.6,3.5345,3.5345,274101.7,17902.0,4.4181,4.4181,294892.8,66313.9,5.3018,5.3018,314485.9,87925.5,7.069,6.1854,323475.1,322623.4,7.9526,7.069,328718.1,342016.1,8.8363,7.9526,605396.9,435939.6,9.7199,8.8363,620979.4,448443.9,10.6035,9.7199
2026-02-17T21:20:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,4894.2,8849.7,938.7,1.3267,1.3267,256830.5,2027.3,2.2111,2.2111,257925.9,4925.8,3.0956,3.0956,260276.3,57605.2,3.98,3.98,280061.2,72782.1,4.8645,4.8645,280576.6,85771.3,5.7489,5.7489,300734.8,98987.5,6.6334,6.6334,568124.2,105724.4,7.5178,7.5178,585965.3,125838.4,8.4022,8.4022,654385.7,132002.6,9.2867,9.2867
2026-02-17T21:25:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,4978.85,8850.1,1107.6,1.3267,1.3267,9778.8,2272.5,2.2111,2.2111,43647.9,3456.8,3.0956,3.0956,49264.5,28766.8,3.98,3.98,69715.9,250942.5,4.8645,4.8645,290817.8,315288.2,5.7489,5.7489,299807.0,322025.1,6.6334,7.5178,321763.2,327268.1,7.5178,8.4022,374874.6,554704.3,8.4022,9.2867,701372.2,583469.8,9.2867,10.1711
2026-02-17T21:30:00Z,ARB-USDT,0.112875,0.112875,0.112875,0.112875,964.4,752.1,1176.7,1.3289,1.3289,44401.6,2295.0,2.2148,2.2148,48302.5,12245.7,3.1008,3.1008,49424.7,24278.2,3.9867,3.9867,57249.9,76288.8,4.8726,4.8726,75103.6,83025.7,5.7586,6.6445,309812.6,313430.1,6.6445,7.5305,329870.8,346144.2,7.5305,8.4164,335113.8,392231.7,8.4164,11.0742,422980.5,627820.3,9.3023,11.9601
2026-02-17T21:35:00Z,ARB-USDT,0.112915,0.112915,0.112915,0.112915,9313.65,17476.9,1150.4,1.3284,1.3284,28951.8,2325.6,2.2141,2.2141,38875.9,3435.2,3.0997,3.0997,261326.8,13403.0,3.9853,3.9853,287150.8,14512.6,4.8709,4.8709,302749.0,64354.2,5.7565,5.7565,444888.1,91836.2,8.4134,6.6422,497052.9,327407.8,9.299,7.5278,541379.1,332650.8,10.1847,8.4134,1043524.0,352799.8,11.0703,10.1847
2026-02-17T21:40:00Z,ARB-USDT,0.113055,0.113055,0.113055,0.113055,958.1,751.8,1164.4,1.3268,1.3268,10541.5,2255.1,2.2113,2.2113,13117.5,61238.0,3.0958,3.0958,19195.5,292846.8,3.9804,3.9804,35810.2,329086.0,4.8649,4.8649,83672.4,338075.2,5.7494,6.6339,97216.2,364806.5,6.6339,8.403,139315.4,370049.5,7.5185,9.2875,175557.3,385376.7,8.403,10.172,447741.7,415788.1,9.2875,11.0566
2026-02-17T21:45:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,18512.1,36033.1,991.1,1.3267,1.3267,47735.4,1987.1,2.2111,2.2111,51126.7,11659.7,3.0956,3.0956,58362.8,29338.1,3.98,3.98,59541.2,39323.3,4.8645,4.8645,486306.2,260298.2,5.7489,5.7489,554406.9,267035.1,6.6334,7.5178,581070.5,268704.9,9.2867,8.4022,810057.8,332307.2,10.1711,9.2867,863751.3,361465.3,11.0556,10.1711
2026-02-17T21:50:00Z,ARB-USDT,0.113025,0.113025,0.113025,0.113025,893.9,704.7,1083.1,1.3271,1.3271,10410.4,2166.2,2.2119,2.2119,27503.8,3249.3,3.0967,3.0967,31820.3,4332.4,3.9814,3.9814,65645.8,25502.5,4.8662,4.8662,84917.6,87884.0,5.7509,7.5205,91155.0,102116.2,6.6357,8.4052,100009.3,335625.9,7.5205,9.29,108998.5,355246.1,8.4052,10.1747,166635.7,361983.0,9.29,11.9443
2026-02-17T21:55:00Z,ARB-USDT,0.11325,0.11325,0.11325,0.11325,16208.35,31327.5,1089.2,0.883,0.883,32414.9,2539.8,1.766,1.766,257980.0,12552.6,2.649,2.649,266817.3,13732.7,3.532,3.532,267692.3,16938.1,4.415,4.415,283187.8,45862.7,5.298,5.298,300693.6,313261.7,6.181,6.181,377358.2,332518.6,7.064,9.713,614139.3,360306.8,7.947,10.596,622977.1,590251.4,8.83,12.362
2026-02-17T22:00:00Z,ARB-USDT,0.113265,0.113265,0.113265,0.113265,2046.45,3171.9,921.0,1.3243,1.3243,37562.6,35135.8,2.2072,2.2072,44871.6,256620.6,3.0901,3.0901,57010.1,307565.1,3.973,3.973,72002.5,323277.2,4.8559,4.8559,301703.2,568054.2,5.7388,7.5045,322034.7,597851.6,6.6216,8.3874,377680.3,604588.5,8.3874,9.2703,388515.5,610844.7,9.2703,10.1532,441582.9,858010.9,10.1532,11.919
2026-02-17T22:05:00Z,ARB-USDT,0.112975,0.112975,0.112975,0.112975,1078.25,1149.3,1007.2,1.3277,1.3277,2298.6,10967.7,2.2129,2.2129,5116.8,233086.6,3.098,3.098,15125.8,236259.0,3.9832,3.9832,28774.0,237266.3,4.8683,4.8683,276939.9,239762.2,5.7535,5.7535,469670.5,486259.2,6.6386,7.5238,506327.4,501147.4,7.5238,8.4089,556238.8,539362.0,8.4089,9.2941,565228.0,557762.0,9.2941,10.1792
2026-02-17T22:10:00Z,ARB-USDT,0.113005,0.113005,0.113005,0.113005,4916.05,1137.2,8694.9,0.4425,0.4425,21070.9,9824.2,1.3274,2.2123,22149.5,10953.5,2.2123,3.0972,23228.1,21072.0,3.0972,3.9821,31043.6,44126.2,3.9821,4.867,45275.8,46938.6,4.867,5.752,63861.7,99440.1,5.752,6.6369,147817.6,111970.6,6.6369,7.5218,156806.8,356567.8,8.4067,8.4067,422410.9,357499.8,9.2916,11.0615
2026-02-17T22:15:00Z,ARB-USDT,0.113095,0.113095,0.113095,0.113095,6713.45,13090.4,336.5,0.4421,0.4421,15305.2,1503.6,1.3263,1.3263,25265.9,2670.7,2.2105,2.2105,26378.1,3837.8,3.0947,3.0947,76469.3,22837.7,3.979,3.979,325548.7,24004.8,4.8632,4.8632,346491.6,26143.8,5.7474,5.7474,355480.8,26362.6,7.5158,7.5158,387144.7,40594.8,8.4,8.4,417346.3,274926.4,9.2842,9.2842
2026-02-17T22:20:00Z,ARB-USDT,0.113125,0.113125,0.113125,0.113125,1820.45,2504.4,1136.5,0.442,0.442,25620.8,2273.0,2.2099,1.326,26608.1,3409.5,3.0939,2.2099,29815.8,4733.6,3.9779,3.0939,39796.2,14711.5,4.8619,3.9779,49366.7,19954.5,5.7459,5.7459,456048.6,240939.2,7.5138,6.6298,513104.6,264229.0,8.3978,7.5138,521120.1,276761.3,9.2818,9.2818,551304.1,629453.5,11.0497,11.0497
2026-02-17T22:25:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,4983.6,1117.8,8849.4,0.4422,0.4422,2304.7,9918.8,1.3267,2.2111,5181.4,77182.3,2.2111,3.0956,44301.8,78252.7,3.0956,3.98,53904.4,81011.0,3.98,4.8645,77238.4,90000.2,5.7489,5.7489,86227.6,117052.5,6.6334,6.6334,336283.5,338326.4,7.5178,7.5178,343020.4,345063.3,9.2867,8.4022,369048.3,374419.3,10.1711,9.2867
2026-02-17T22:30:00Z,ARB-USDT,0.113145,0.113145,0.113145,0.113145,2009.8,2854.0,1165.6,1.3257,1.3257,6261.4,2357.1,2.2096,2.2096,31294.3,12361.1,3.0934,3.0934,55059.0,15704.6,3.9772,3.9772,56170.6,237628.2,4.861,4.861,79947.1,302967.7,5.7448,5.7448,230098.9,602695.8,6.6287,9.2801,515711.7,603707.8,7.5125,10.1639,524557.3,622107.8,8.3963,11.0478,533546.5,660645.5,9.2801,11.9316
2026-02-17T22:35:00Z,ARB-USDT,0.113075,0.113075,0.113075,0.113075,5445.5,1081.4,9809.6,1.3266,1.3266,2242.0,10891.8,2.2109,2.2109,3402.6,11974.0,3.0953,3.0953,6789.6,15203.5,3.9797,3.9797,23013.3,66525.8,4.864,4.864,23372.8,298917.9,5.7484,5.7484,37556.3,312322.5,6.6328,6.6328,51788.5,331576.3,7.5171,7.5171,364815.0,349976.3,8.4015,8.4015,371551.9,359598.8,10.1702,9.2859
2026-02-17T22:40:00Z,ARB-USDT,0.113095,0.113095,0.113095,0.113095,15733.85,1082.0,30385.7,1.3263,1.3263,2164.0,54482.0,2.2105,3.0947,3246.0,275505.7,3.0947,3.979,4328.0,323159.2,3.979,4.8632,14399.2,330611.4,4.8632,5.7474,19060.4,339600.6,5.7474,6.6316,19419.9,565838.0,7.5158,8.4,249432.8,601626.0,8.4,10.1684,444060.8,842104.0,9.2842,11.0527,452911.9,1124733.4,10.1684,12.8211
2026-02-17T22:45:00Z,ARB-USDT,0.113075,0.113075,0.113075,0.113075,1068.5,1139.3,997.7,1.3266,1.3266,33578.6,3442.0,2.2109,2.2109,36341.6,4301.2,3.0953,3.0953,46426.3,19889.3,3.9797,3.9797,50078.4,38293.4,4.864,4.864,196197.9,308463.0,5.7484,5.7484,201440.9,348397.2,6.6328,7.5171,495665.1,372907.7,7.5171,8.4015,582168.3,378150.7,8.4015,9.2859,619089.2,608124.6,10.1702,10.1702
2026-02-17T22:50:00Z,ARB-USDT,0.112655,0.112655,0.112655,0.112655,5008.2,8881.9,1134.5,0.4438,0.4438,230847.6,2253.3,2.2192,1.3315,231876.7,3372.1,3.9945,2.2192,262419.7,4490.9,4.8822,3.1068,290963.1,5609.7,5.7698,3.9945,567864.7,31718.6,7.5452,5.7698,574699.4,253497.2,8.4328,6.6575,725232.8,266032.6,9.3205,7.5452,730475.8,315221.0,11.0958,8.4328,779764.8,321315.8,11.9835,9.3205
2026-02-17T22:55:00Z,ARB-USDT,0.112745,0.112745,0.112745,0.112745,14353.55,28518.1,189.0,0.4435,0.4435,29539.5,1370.6,1.3304,2.2174,252379.0,2552.2,2.2174,3.1044,255547.7,3749.2,3.1044,3.9913,261854.6,12431.6,3.9913,4.8783,262865.8,27301.5,4.8783,5.7652,287009.7,45159.3,5.7652,6.6522,307255.7,92744.1,6.6522,7.5391,600263.3,316562.1,7.5391,9.3131,617667.6,388651.5,8.4261,10.2
2026-02-17T23:00:00Z,ARB-USDT,0.112685,0.112685,0.112685,0.112685,5093.7,208.8,9978.6,0.4437,0.4437,26438.7,13450.6,2.2186,1.3311,27395.4,14638.5,3.106,2.2186,28872.2,29806.1,3.9934,3.106,38814.9,30994.0,4.8809,3.9934,42922.4,78697.5,5.7683,4.8809,58170.3,300554.8,6.6557,5.7683,294023.5,309544.0,7.5432,6.6557,299266.5,383729.9,8.4306,7.5432,317138.3,637298.0,9.318,10.2054
2026-02-17T23:05:00Z,ARB-USDT,0.112645,0.112645,0.112645,0.112645,112771.55,224440.7,1102.4,1.3316,1.3316,234316.4,2240.0,3.1071,2.2194,257016.3,3377.6,3.9949,3.1071,283694.7,15692.2,4.8826,3.9949,284683.1,65383.7,5.7703,4.8826,342317.5,80178.2,6.6581,5.7703,636609.9,116672.9,7.5458,6.6581,674268.0,438052.7,8.4336,9.3213,683153.7,481006.5,9.3213,10.2091,717303.4,500838.5,10.2091,11.0968
2026-02-17T23:10:00Z,ARB-USDT,0.112625,0.112625,0.112625,0.112625,9196.35,17232.2,1160.5,1.3319,1.3319,32571.2,2349.6,3.1077,2.2198,42811.2,3538.7,3.9956,3.1077,289208.4,4699.2,4.8835,3.9956,295945.3,5886.9,5.7714,4.8835,378787.6,29883.2,6.6593,7.5472,403947.3,251848.9,7.5472,9.323,435970.3,346266.1,8.4351,11.9867,480406.8,362549.9,9.323,12.8746,738076.5,613661.6,10.2109,13.7625
2026-02-17T23:15:00Z,ARB-USDT,0.112765,0.112765,0.112765,0.112765,623.7,133.3,1114.1,0.4434,0.4434,1185.5,2228.2,2.217,1.3302,13252.0,12213.3,3.1038,2.217,257309.1,13327.4,3.9906,3.1038,266197.7,28924.7,4.8774,3.9906,286004.3,40201.0,5.7642,4.8774,299461.3,264229.8,6.651,5.7642,319510.3,320181.7,7.5378,6.651,342185.9,320354.7,8.4246,7.5378,364900.1,336080.8,9.3114,8.4246
2026-02-17T23:20:00Z,ARB-USDT,0.112875,0.112875,0.112875,0.112875,26265.65,878.5,51652.8,1.3289,1.3289,10622.4,52760.9,2.2148,2.2148,13601.2,67818.5,3.1008,3.1008,16477.9,93539.3,3.9867,3.9867,25467.1,112497.1,4.8726,4.8726,30710.1,333873.1,5.7586,5.7586,45869.9,334069.7,7.5305,6.6445,54736.7,340806.6,8.4164,7.5305,84983.9,369886.5,9.3023,8.4164,332122.6,384118.7,10.1883,9.3023
2026-02-17T23:25:00Z,ARB-USDT,0.112755,0.112755,0.112755,0.112755,111659.65,1668.5,221650.8,0.4434,0.4434,2590.7,231614.5,2.2172,1.3303,3512.8,232705.6,3.1041,2.2172,6501.9,233796.7,3.991,3.1041,50213.3,237092.4,4.8778,3.991,51304.1,273980.1,5.7647,4.8778,92001.4,539840.1,6.6516,5.7647,100241.7,581000.6,7.5385,9.3122,106978.6,858375.4,8.4253,10.1991,405206.3,893133.3,10.1991,11.086
2026-02-17T23:30:00Z,ARB-USDT,0.112595,0.112595,0.112595,0.112595,5033.7,8886.6,1180.8,0.4441,0.4441,36539.6,2348.8,2.2203,1.3322,37271.1,3516.8,3.1085,2.2203,38341.8,4697.6,3.9966,3.1085,39185.4,11121.4,4.8848,3.9966,56264.2,22523.0,6.661,4.8848,278328.5,37681.7,7.5492,5.7729,319850.2,275304.3,9.3255,6.661,368187.6,284293.5,10.2136,8.4373,404009.9,289709.8,11.1017,10.2136
2026-02-17T23:35:00Z,ARB-USDT,0.11264,0.11264,0.11264,0.11264,112032.9,1013.3,223052.5,1.7756,1.7756,2997.3,233069.6,2.6634,2.6634,4069.7,243141.5,3.5511,3.5511,16545.5,244224.2,4.4389,4.4389,34315.3,250549.9,5.3267,5.3267,75375.0,489106.4,6.2145,6.2145,83818.4,539500.9,7.9901,8.8778,89061.4,550490.1,8.8778,9.7656,162563.2,772426.2,9.7656,10.6534,190254.3,807430.7,10.6534,11.5412
2026-02-17T23:40:00Z,ARB-USDT,0.112795,0.112795,0.112795,0.112795,5994.5,10835.2,1153.8,1.3298,1.3298,40290.8,2307.6,2.2164,2.2164,70898.1,3461.4,3.103,3.103,71516.8,4615.2,3.9895,3.9895,81538.6,5769.0,4.8761,4.8761,311631.3,14634.2,5.7627,6.6492,356888.6,14901.5,6.6492,7.5358,362131.6,32709.5,7.5358,8.4224,391185.8,43698.7,8.4224,9.3089,411387.5,279998.9,10.1955,10.1955
2026-02-17T23:45:00Z,ARB-USDT,0.112695,0.112695,0.112695,0.112695,4954.4,1030.7,8878.1,0.4437,0.4437,2154.8,22781.4,1.331,1.331,3278.9,23976.4,2.2184,2.2184,6326.1,25171.4,3.1057,3.1057,7450.2,35355.6,3.9931,3.9931,28183.7,273408.0,4.8804,4.8804,37067.0,274603.0,5.7678,5.7678,46039.4,281339.9,6.6551,6.6551,267936.1,390028.6,7.5425,7.5425,276817.1,400008.0,8.4298,8.4298
2026-02-17T23:50:00Z,ARB-USDT,0.112745,0.112745,0.112745,0.112745,5459.85,9840.7,1079.0,1.3304,1.3304,50445.6,2275.8,2.2174,2.2174,52760.9,12344.4,3.1044,3.1044,53423.1,64510.3,3.9913,3.9913,67701.3,65707.1,4.8783,4.8783,72944.3,79774.2,5.7652,5.7652,128099.7,88763.4,6.6522,7.5391,402421.2,310443.7,7.5391,8.4261,603183.7,331011.7,8.4261,10.2,681487.0,351980.8,9.3131,11.087
2026-02-17T23:55:00Z,ARB-USDT,0.112735,0.112735,0.112735,0.112735,117241.0,11510.3,222971.7,2.2176,2.2176,23909.9,232978.5,3.1046,3.1046,38128.3,237612.1,3.9917,3.9917,39084.0,238780.1,4.8787,4.8787,53921.9,265812.3,5.7657,5.7657,303148.8,279816.9,6.6528,6.6528,353810.1,288806.1,7.5398,8.4268,377156.2,510486.4,9.3139,9.3139,414622.7,531455.5,10.2009,11.975,423502.9,558710.4,11.0879,12.862
2026-02-18T00:00:00Z,ARB-USDT,0.1127,0.1127,0.1127,0.1127,2232.75,1103.2,3362.3,0.8873,0.8873,2206.4,13319.5,1.7746,1.7746,3309.6,26859.6,2.6619,3.5492,13402.0,251162.5,3.5492,4.4366,23386.9,257899.4,4.4366,5.3239,34492.9,316050.6,5.3239,6.2112,54106.0,342732.8,6.2112,7.0985,63095.2,396936.3,7.0985,7.9858,149637.9,402179.3,7.9858,8.8731,380258.2,411168.5,8.8731,9.7604
2026-02-18T00:05:00Z,ARB-USDT,0.11279,0.11279,0.11279,0.11279,111408.55,1176.1,221641.0,0.8866,0.8866,2293.5,230510.4,1.7732,1.7732,4750.8,268042.9,2.6598,2.6598,5940.1,329677.7,3.5464,3.5464,17688.3,341344.0,4.433,4.433,21581.3,563917.5,5.3196,5.3196,33090.5,573429.7,6.2062,6.2062,40335.4,580543.1,7.0928,7.0928,54451.5,606760.1,7.9794,7.9794,76356.1,615749.3,8.866,8.866
2026-02-18T00:10:00Z,ARB-USDT,0.11258,0.11258,0.11258,0.11258,5000.35,1113.7,8887.0,0.8883,0.8883,11216.6,11642.5,1.7765,1.7765,12330.3,12480.1,2.6648,2.6648,23968.7,13570.2,3.553,3.553,36005.0,14403.2,4.4413,4.4413,43749.8,33074.3,5.3295,5.3295,50857.4,274522.2,7.1061,6.2178,81305.2,310379.3,7.9943,7.1061,333554.6,364958.9,8.8826,7.9943,410105.2,371695.8,9.7708,9.7708
2026-02-18T00:15:00Z,ARB-USDT,0.112655,0.112655,0.112655,0.112655,7058.3,12955.8,1160.8,1.3315,1.3315,52784.1,2287.1,2.2192,2.2192,60594.5,3413.4,3.9945,3.1068,161950.4,13539.7,4.8822,3.9945,217195.9,65479.8,5.7698,4.8822,236827.6,79555.0,6.6575,5.7698,276890.2,113099.9,7.5452,9.3205,498649.1,139275.0,8.4328,10.2082,527632.8,166062.0,9.3205,11.0958,629925.4,387820.9,10.2082,11.9835
2026-02-18T00:20:00Z,ARB-USDT,0.11266,0.11266,0.11266,0.11266,1575.25,2066.7,1083.8,1.7753,1.7753,4654.3,2167.6,2.6629,2.6629,15518.3,12098.2,3.5505,3.5505,42622.7,13150.8,4.4381,4.4381,177768.9,14202.7,6.2134,5.3258,186092.4,18746.5,7.101,6.2134,198072.3,41185.3,7.9886,7.101,610799.5,55755.5,8.8763,7.9886,686951.5,293348.8,9.7639,8.8763,695940.7,340409.1,10.6515,9.7639
2026-02-18T00:25:00Z,ARB-USDT,0.112785,0.112785,0.112785,0.112785,5034.6,1198.3,8870.9,0.4433,0.4433,2417.7,26155.3,1.33,2.2166,3586.0,252440.7,2.2166,3.1032,4783.4,253474.4,3.1032,3.9899,9337.3,254397.3,3.9899,4.8765,18326.5,256038.0,4.8765,5.7632,29202.3,324200.0,5.7632,6.6498,44907.4,564221.3,6.6498,7.5365,53150.4,574109.0,7.5365,8.4231,128390.1,607988.8,8.4231,10.1964
2026-02-18T00:30:00Z,ARB-USDT,0.112785,0.112785,0.112785,0.112785,12766.95,9455.6,16078.3,1.33,1.33,10552.8,17235.1,2.2166,2.2166,234508.3,68636.1,3.1032,3.1032,244080.0,78621.4,3.9899,3.9899,244637.9,83705.8,4.8765,4.8765,271514.4,118629.0,6.6498,6.6498,276757.4,138424.2,7.5365,8.4231,555027.6,172557.6,8.4231,10.1964,890438.5,199127.4,9.3097,11.083,898678.8,420513.2,10.1964,11.9697
2026-02-18T00:35:00Z,ARB-USDT,0.112905,0.112905,0.112905,0.112905,6514.5,8861.5,4167.5,0.4429,0.4429,28750.2,5347.8,2.2143,1.3286,32814.1,56292.3,3.1,2.2143,52136.9,61562.0,3.9857,3.1,62048.9,62681.3,4.8714,3.9857,219394.5,74661.2,5.7571,4.8714,229308.8,132133.2,6.6428,5.7571,237608.7,159848.8,7.5285,6.6428,242851.7,390302.3,8.4142,7.5285,538944.5,390402.3,9.2999,8.4142
2026-02-18T00:40:00Z,ARB-USDT,0.11259,0.11259,0.11259,0.11259,5089.8,1293.8,8885.8,0.8882,0.8882,2587.6,16824.3,1.7764,1.7764,3881.4,30308.6,2.6645,4.4409,5175.2,82061.3,3.5527,5.3291,18458.2,110462.5,4.4409,6.2172,49403.9,351641.3,5.3291,7.1054,271458.3,385317.4,6.2172,10.6581,337328.3,399428.7,8.8818,11.5463,404903.3,647453.2,9.77,12.4345,654638.1,694552.9,10.6581,13.3227
2026-02-18T00:45:00Z,ARB-USDT,0.112495,0.112495,0.112495,0.112495,7833.15,1078.5,14587.8,0.4445,0.4445,2157.0,15390.7,1.3334,2.2223,12131.4,16338.2,2.2223,3.1112,23750.5,300063.0,3.1112,4.0002,24904.5,300865.9,4.0002,4.8891,26750.5,308405.6,4.8891,5.778,29750.5,337277.2,5.778,6.667,48237.4,349862.0,6.667,7.5559,279517.9,358851.2,7.5559,9.3337,327222.5,580984.5,8.4448,10.2227
2026-02-18T00:50:00Z,ARB-USDT,0.11231,0.11231,0.11231,0.11231,4678.8,8909.6,448.0,0.8904,0.8904,10089.9,1485.7,1.7808,1.7808,11270.2,268754.5,2.6712,2.6712,14296.5,283650.1,3.5616,3.5616,35027.1,291479.2,4.452,4.452,56487.7,301506.1,6.2327,5.3424,299331.6,350073.4,8.0135,6.2327,304574.6,581355.9,8.9039,8.0135,313563.8,588404.0,9.7943,8.9039,326163.3,602636.2,10.6847,9.7943
2026-02-18T00:55:00Z,ARB-USDT,0.112275,0.112275,0.112275,0.112275,953.85,797.3,1110.4,1.336,1.336,1540.2,2220.8,2.2267,2.2267,2628.8,225889.7,3.1173,3.1173,3403.0,227000.1,4.008,4.008,12869.1,254980.9,4.8987,4.8987,21858.3,261026.8,6.68,5.7894,72445.8,309233.2,8.4614,6.68,301731.3,321213.1,9.352,7.5707,326695.6,543761.7,10.2427,8.4614,379991.2,559633.1,11.1334,10.2427
2026-02-18T01:00:00Z,ARB-USDT,0.11215,0.11215,0.11215,0.11215,4990.75,8800.1,1181.4,1.7833,1.7833,9695.1,8407.6,2.675,3.5667,20749.1,18507.1,3.5667,4.4583,21644.1,53715.5,4.4583,5.35,27583.9,107593.8,5.35,6.2416,37566.8,108775.2,6.2416,7.1333,59832.8,122428.3,7.1333,8.025,307564.6,129165.2,8.025,9.8083,357221.0,138154.4,8.9166,10.7,375135.6,366223.7,9.8083,11.5916
2026-02-18T01:05:00Z,ARB-USDT,0.112145,0.112145,0.112145,0.112145,5206.4,9221.1,1191.7,1.3376,1.3376,10148.0,11303.5,2.2293,2.2293,20070.0,18921.7,3.121,3.121,41850.6,22113.4,4.0127,4.0127,42848.6,32694.3,4.9044,4.9044,50091.6,80898.5,5.7961,5.7961,275027.2,95526.4,6.6878,7.5795,313458.9,115425.3,7.5795,8.4712,361731.9,217337.8,8.4712,9.3629,370721.1,455696.4,9.3629,10.2546
2026-02-18T01:10:00Z,ARB-USDT,0.112075,0.112075,0.112075,0.112075,1094.75,1173.0,1016.5,1.3384,1.3384,2346.0,1980.3,3.1229,2.2306,4734.3,2944.2,4.0152,3.1229,23190.2,17205.9,4.9074,4.0152,35352.4,250117.3,5.7997,4.9074,60070.8,250565.3,6.6919,6.6919,282956.7,292280.3,7.5842,7.5842,478980.7,295316.7,8.4765,8.4765,523356.0,335801.7,9.3687,9.3687,604970.9,558637.9,10.261,10.261
2026-02-18T01:15:00Z,ARB-USDT,0.112155,0.112155,0.112155,0.112155,1067.25,1130.0,1004.5,1.3374,1.3374,11199.0,265388.4,2.2291,2.2291,21247.1,271636.0,3.1207,3.1207,22355.2,303848.6,4.0123,4.0123,24668.4,304719.6,4.9039,4.9039,25680.4,360287.5,5.7956,7.5788,27680.4,447967.8,7.5788,8.4704,55057.4,489208.5,8.4704,9.362,418240.4,533855.2,9.362,10.2537,423483.4,786130.4,10.2537,11.1453
2026-02-18T01:20:00Z,ARB-USDT,0.112165,0.112165,0.112165,0.112165,5576.2,1077.1,10075.3,1.3373,1.3373,2154.2,242926.0,2.2289,2.2289,4462.2,263972.7,3.1204,3.1204,7539.3,268230.6,4.0119,4.0119,25830.3,302102.1,4.9035,4.9035,151391.6,307345.1,5.795,5.795,200597.5,365470.0,7.5781,6.6866,200947.3,618284.2,8.4697,7.5781,239035.4,625021.1,9.3612,8.4697,532428.7,632285.4,10.2528,10.2528
2026-02-18T01:25:00Z,ARB-USDT,0.112055,0.112055,0.112055,0.112055,5615.45,1176.4,10054.5,1.3386,1.3386,2362.1,11107.9,2.231,2.231,12537.0,18170.5,3.1235,3.1235,29247.3,31511.9,4.0159,4.0159,42586.2,82433.8,4.9083,4.9083,267690.9,341718.9,5.8007,5.8007,276680.1,350708.1,6.6931,7.5856,468564.0,357445.0,7.5856,9.3704,480543.9,375845.0,8.478,10.2628,567050.6,649139.4,9.3704,11.1552
2026-02-18T01:30:00Z,ARB-USDT,0.111965,0.111965,0.111965,0.111965,1055.1,1141.4,968.8,1.3397,1.3397,2282.8,25378.5,2.2328,2.2328,35990.0,41410.4,3.126,3.126,37131.4,42379.2,4.0191,4.0191,274447.7,93714.6,4.9122,4.9122,283740.8,98227.3,6.6985,5.8054,304459.1,105470.3,7.5917,6.6985,361981.6,364134.7,8.4848,7.5917,637492.1,478491.7,9.3779,8.4848,653218.2,498446.3,10.2711,9.3779
2026-02-18T01:35:00Z,ARB-USDT,0.111945,0.111945,0.111945,0.111945,5463.3,9791.9,1134.7,1.3399,1.3399,10646.6,2269.4,2.2332,2.2332,34662.5,3350.6,3.1265,3.1265,267900.1,4431.8,4.0198,4.0198,279820.2,5513.0,4.9131,4.9131,280832.2,29632.5,5.8064,5.8064,287569.1,40621.7,6.6997,8.4863,299044.4,140948.6,7.593,9.3796,319631.9,370889.8,9.3796,10.2729,442283.2,405198.9,10.2729,11.1662
2026-02-18T01:40:00Z,ARB-USDT,0.1122,0.1122,0.1122,0.1122,11434.15,8917.8,13950.5,0.8913,0.8913,10000.7,14778.5,1.7825,1.7825,11083.6,15599.9,2.6738,2.6738,12166.5,16427.8,3.5651,3.5651,13249.4,17249.1,4.4563,4.4563,249705.4,83221.5,5.3476,5.3476,267612.8,92210.7,6.2389,6.2389,419103.9,343572.4,7.1301,7.1301,466082.0,370366.3,8.9127,11.5865,480314.2,377494.9,9.8039,12.4777
2026-02-18T01:45:00Z,ARB-USDT,0.112075,0.112075,0.112075,0.112075,17283.95,33418.8,1149.1,1.3384,1.3384,34013.1,16630.3,2.2306,2.2306,46603.6,32936.3,3.1229,3.1229,278489.6,36528.9,4.0152,4.0152,285500.0,37622.6,4.9074,4.9074,292771.5,84474.7,5.7997,5.7997,489103.8,93463.9,6.6919,6.6919,518528.4,323046.9,7.5842,7.5842,538892.6,330229.1,8.4765,8.4765,830977.4,357352.1,10.261,9.3687
2026-02-18T01:50:00Z,ARB-USDT,0.1121,0.1121,0.1121,0.1121,12330.65,10040.1,14621.2,0.8921,0.8921,48134.2,15707.8,1.7841,2.6762,49285.2,25715.2,2.6762,3.5682,51553.5,35827.3,3.5682,4.4603,52704.5,43687.1,4.4603,5.3524,55704.5,273997.9,5.3524,6.2444,67195.4,321849.2,6.2444,7.1365,70195.4,365633.2,7.1365,8.0285,298403.8,385533.5,8.0285,8.9206,319494.4,398168.1,8.9206,9.8127
2026-02-18T01:55:00Z,ARB-USDT,0.11226,0.11226,0.11226,0.11226,4938.35,964.1,8912.6,0.8908,0.8908,2074.0,232171.5,1.7816,1.7816,3173.8,266459.2,2.6724,2.6724,4283.0,330702.2,3.5632,4.4539,23279.7,333184.6,4.4539,5.3447,27755.7,347416.8,5.3447,7.1263,30755.7,570122.8,6.2355,8.0171,51984.6,576859.7,7.1263,8.9079,339756.6,604226.9,8.0171,10.6895,358156.6,710120.4,8.9079,12.471
2026-02-18T02:00:00Z,ARB-USDT,0.112535,0.112535,0.112535,0.112535,125047.05,8891.9,241202.2,1.3329,1.3329,13081.9,248036.9,2.2215,2.2215,14774.8,263450.1,3.1101,3.1101,30110.4,279336.3,3.9988,3.9988,43802.1,335856.5,4.8874,5.776,44905.5,602371.1,5.776,6.6646,57113.6,658113.3,7.5532,7.5532,84112.3,678499.8,8.4418,8.4418,98344.5,701498.5,10.219,9.3304,340827.8,789178.8,11.1077,10.219
2026-02-18T02:05:00Z,ARB-USDT,0.113015,0.113015,0.113015,0.113015,1118.75,1099.2,1138.3,1.3273,1.3273,2290.0,2276.6,2.2121,2.2121,17769.2,5988.8,3.0969,3.0969,22880.4,28057.2,3.9818,3.9818,32968.8,29195.5,4.8666,4.8666,34870.8,47033.4,5.7514,5.7514,43113.8,317732.6,6.6363,6.6363,69656.0,345568.7,7.5211,8.406,112249.9,354557.9,8.406,9.2908,132514.3,404821.1,9.2908,11.0605
2026-02-18T02:10:00Z,ARB-USDT,0.112865,0.112865,0.112865,0.112865,4939.5,1168.6,8710.4,0.443,0.443,223880.0,12292.6,1.329,2.215,234037.8,13410.4,2.215,3.101,282577.1,17093.5,3.101,3.9871,283709.9,32412.8,3.9871,4.8731,290704.3,68044.6,4.8731,6.6451,556573.3,114923.7,5.7591,7.5311,570805.5,123912.9,6.6451,8.4171,604451.4,387900.5,7.5311,9.3031,652491.4,407825.4,9.3031,10.1892
2026-02-18T02:15:00Z,ARB-USDT,0.112635,0.112635,0.112635,0.112635,11945.05,14900.9,8989.2,1.3317,1.3317,16641.9,14129.6,2.2196,2.2196,18382.9,292725.6,3.1074,4.883,20485.9,301714.8,3.9952,8.4343,28253.4,320571.5,4.883,9.3221,44438.8,558426.8,5.7709,10.21,273121.0,565163.7,6.6587,11.0978,306799.2,574152.9,7.5465,11.9856,354622.1,597249.6,8.4343,15.5369,372497.8,846637.2,9.3221,16.4247
2026-02-18T02:20:00Z,ARB-USDT,0.11259,0.11259,0.11259,0.11259,6131.8,377.8,11885.8,0.8882,0.8882,1533.4,12785.3,1.7764,1.7764,2786.8,77331.3,2.6645,2.6645,3942.4,300154.9,3.5527,3.5527,5064.1,314588.8,4.4409,5.3291,8079.9,321325.7,5.3291,6.2172,11079.9,366276.9,6.2172,7.9936,247978.8,371519.9,7.1054,9.77,276550.7,612823.3,7.9936,10.6581,281793.7,639437.9,8.8818,11.5463
2026-02-18T02:25:00Z,ARB-USDT,0.11245,0.11245,0.11245,0.11245,5041.7,1186.1,8897.3,0.8893,0.8893,2372.2,10035.3,1.7786,1.7786,225859.5,10935.3,2.6679,2.6679,241657.1,14546.3,3.5571,3.5571,252352.4,18212.1,4.4464,4.4464,289312.2,35408.5,5.3357,5.3357,291783.7,44397.7,6.225,6.225,297026.7,57923.7,7.1143,7.1143,325564.2,108003.6,8.0036,8.0036,563707.7,127582.6,8.8928,8.8928
2026-02-18T02:30:00Z,ARB-USDT,0.112855,0.112855,0.112855,0.112855,5481.3,1132.2,9830.4,1.3291,1.3291,2299.4,12973.2,2.2152,2.2152,3466.6,16525.7,3.1013,3.1013,236884.1,31696.8,3.9874,3.9874,273379.7,41457.9,4.8735,4.8735,278622.7,44457.9,5.7596,5.7596,429416.8,265941.8,6.6457,6.6457,438406.0,278495.8,7.5318,7.5318,704143.5,313992.6,8.4179,8.4179,819437.8,388960.8,9.304,9.304
2026-02-18T02:35:00Z,ARB-USDT,0.112865,0.112865,0.112865,0.112865,1067.25,944.1,1190.4,1.329,1.329,10754.9,2380.8,2.215,2.215,15897.1,18902.9,3.101,3.101,16843.2,258400.9,3.9871,3.9871,26790.7,268399.9,5.7591,4.8731,51725.8,315070.6,6.6451,6.6451,60715.0,333115.5,8.4171,7.5311,282110.6,361633.2,9.3031,8.4171,314570.8,383895.9,10.1892,9.3031,330536.7,391102.4,11.0752,10.1892
2026-02-18T02:40:00Z,ARB-USDT,0.112855,0.112855,0.112855,0.112855,16506.35,1109.0,31903.7,1.3291,1.3291,2296.6,40892.9,2.2152,2.2152,3484.2,268103.5,3.1013,3.1013,4573.4,332385.7,3.9874,3.9874,16442.3,341374.9,4.8735,6.6457,28358.1,569468.2,5.7596,8.4179,40347.3,604397.8,6.6457,9.304,81455.8,623923.4,7.5318,10.1901,143674.4,770046.6,8.4179,11.0762,379059.4,1035316.8,9.304,14.6205
2026-02-18T02:45:00Z,ARB-USDT,0.112765,0.112765,0.112765,0.112765,2017.15,1160.5,2873.8,1.3302,1.3302,1876.0,38187.5,2.217,2.217,3060.5,39326.6,3.1038,3.1038,13121.3,90026.7,3.9906,3.9906,14305.8,90765.9,4.8774,4.8774,16136.8,321602.6,5.7642,5.7642,246973.5,347315.8,6.651,6.651,279005.6,354052.7,7.5378,7.5378,291568.8,381202.6,9.3114,8.4246,364215.7,386445.6,10.1982,9.3114
2026-02-18T02:50:00Z,ARB-USDT,0.112805,0.112805,0.112805,0.112805,837.1,520.0,1154.2,0.4432,0.4432,2846.7,2308.4,1.3297,1.3297,27380.4,3495.3,2.2162,2.2162,28511.6,4589.6,3.1027,3.1027,250201.7,14550.4,3.9892,3.9892,250890.1,17337.0,4.8757,4.8757,325951.0,28653.5,5.7622,6.6486,335632.7,36896.5,6.6486,7.5351,369989.8,112898.5,8.4216,8.4216,405514.6,121887.7,9.3081,11.9676
2026-02-18T02:55:00Z,ARB-USDT,0.11273,0.11273,0.11273,0.11273,1511.55,1872.6,1150.5,0.8871,0.8871,2992.9,2232.8,1.7742,1.7742,12212.3,3379.4,2.6612,2.6612,24677.9,44372.6,3.5483,3.5483,249783.4,45492.3,4.4354,4.4354,262787.1,289771.1,5.3225,5.3225,283032.4,342662.6,6.2095,6.2095,292021.6,351651.8,7.0966,8.8708,351085.8,356894.8,7.9837,9.7578,622500.5,363631.7,8.8708,10.6449
2026-02-18T03:00:00Z,ARB-USDT,0.112905,0.112905,0.112905,0.112905,7501.55,1132.6,13870.5,0.4429,0.4429,2265.2,26153.7,1.3286,1.3286,3397.8,28799.9,2.2143,2.2143,226014.3,29640.8,3.1,3.1,229078.3,30706.7,3.9857,3.9857,237944.2,309100.6,4.8714,4.8714,246933.4,342571.9,5.7571,5.7571,260318.7,393589.5,6.6428,6.6428,267863.7,400693.2,7.5285,7.5285,283961.7,409682.4,8.4142,8.4142
2026-02-18T03:05:00Z,ARB-USDT,0.112765,0.112765,0.112765,0.112765,21889.25,1179.5,42599.0,1.3302,1.3302,2321.8,264985.5,2.217,2.217,3464.1,268417.9,3.1038,3.1038,17882.3,316551.9,3.9906,3.9906,30713.6,330783.8,4.8774,5.7642,32676.6,339773.0,5.7642,6.651,41665.8,612289.4,6.651,7.5378,61515.7,637356.8,8.4246,8.4246,105020.2,663878.1,9.3114,11.085,193569.0,678982.1,10.1982,11.9718
2026-02-18T03:10:00Z,ARB-USDT,0.11298,0.11298,0.11298,0.11298,1779.95,1189.5,2370.4,0.8851,0.8851,2314.8,11225.3,1.7702,1.7702,3440.1,249562.5,2.6553,2.6553,13424.3,296354.7,3.5404,3.5404,23563.3,296941.9,4.4256,5.3107,38004.1,303678.8,5.3107,6.1958,41004.1,346522.1,7.966,7.0809,271467.4,608636.9,8.8511,7.966,278666.1,644148.9,9.7362,11.5065,370027.5,673282.8,10.6213,12.3916
2026-02-18T03:15:00Z,ARB-USDT,0.113115,0.113115,0.113115,0.113115,28643.15,1053.3,56233.0,1.3261,1.3261,10974.8,72167.6,2.2101,2.2101,12049.3,80051.5,3.0942,3.0942,22092.1,81198.5,3.9783,3.9783,23145.8,120169.5,4.8623,4.8623,32136.5,386652.8,5.7464,5.7464,46022.5,424143.7,6.6304,9.2826,284951.0,546481.0,7.5145,10.1666,291891.2,811619.7,10.1666,11.0507,362557.6,820608.9,11.0507,12.8188
2026-02-18T03:20:00Z,ARB-USDT,0.113135,0.113135,0.113135,0.113135,5251.0,9418.0,1084.0,1.3258,1.3258,24275.2,2168.0,2.2097,2.2097,25420.0,5554.8,3.0936,3.0936,32609.7,18259.4,3.9775,3.9775,51453.8,28216.9,4.8614,4.8614,91257.1,31216.9,7.5131,5.7453,105489.3,44211.4,8.397,6.6292,342586.5,53200.6,9.2809,8.397,358514.3,108461.2,11.0487,9.2809,388698.3,355749.1,11.9326,10.1648
2026-02-18T03:25:00Z,ARB-USDT,0.11313,0.11313,0.11313,0.11313,8904.2,16701.2,1107.2,1.7679,1.7679,17672.5,2214.4,2.6518,2.6518,291746.2,3387.4,4.4197,3.5358,292889.2,13493.0,5.3036,4.4197,373404.2,14617.2,7.0715,5.3036,381795.3,19553.0,7.9554,6.1876,602867.9,32297.6,8.8394,7.0715,663044.8,46529.8,11.4912,8.8394,712058.2,322529.2,12.3751,10.6073,945670.1,366389.0,13.2591,12.3751
2026-02-18T03:30:00Z,ARB-USDT,0.11328,0.11328,0.11328,0.11328,21960.45,28355.1,15565.8,1.7655,1.7655,29388.8,16727.7,2.6483,2.6483,48308.8,26668.1,3.5311,3.5311,49421.4,27777.8,4.4138,4.4138,53516.3,40139.6,5.2966,5.2966,281212.0,46876.5,6.1794,6.1794,302996.3,59147.2,7.0621,7.0621,311831.0,86109.7,7.9449,7.9449,340239.9,315722.8,8.8277,8.8277,406061.2,410668.7,9.7105,9.7105
2026-02-18T03:35:00Z,ARB-USDT,0.113265,0.113265,0.113265,0.113265,5471.65,1003.5,9939.8,1.3243,1.3243,2143.2,10922.6,2.2072,2.2072,3282.9,29521.2,3.0901,3.0901,9905.3,32887.2,3.973,3.973,35855.2,42985.3,4.8559,4.8559,54233.1,49722.2,5.7388,7.5045,297575.5,352115.7,6.6216,8.3874,302818.5,400147.1,8.3874,9.2703,311261.9,400244.2,9.2703,11.919,335825.8,656317.3,10.1532,13.6847
2026-02-18T03:40:00Z,ARB-USDT,0.113255,0.113255,0.113255,0.113255,124887.45,241078.9,8696.0,1.3244,1.3244,244706.8,9870.6,2.2074,3.0904,252715.0,25047.8,3.0904,3.9733,262724.9,28408.9,3.9733,4.8563,273886.2,32146.5,4.8563,5.7393,296678.1,82575.4,5.7393,6.6222,386389.9,89312.3,6.6222,7.5052,392644.9,98301.5,8.3882,8.3882,631300.4,353709.6,9.2711,9.2711,680811.4,358952.6,10.1541,10.1541
2026-02-18T03:45:00Z,ARB-USDT,0.113165,0.113165,0.113165,0.113165,5549.5,9935.0,1164.0,1.3255,1.3255,13060.3,16052.3,2.2092,2.2092,13493.4,17134.0,3.0928,3.0928,21334.1,23541.0,3.9765,3.9765,30735.4,46089.1,4.8602,4.8602,35951.0,268142.4,5.7438,5.7438,51468.1,324817.4,6.6275,6.6275,94513.9,352977.7,7.5112,7.5112,103503.1,365494.8,8.3948,8.3948,325548.6,401589.3,9.2785,9.2785
2026-02-18T03:50:00Z,ARB-USDT,0.113175,0.113175,0.113175,0.113175,22405.45,43701.3,1109.6,1.3254,1.3254,44758.9,223008.7,2.209,3.9761,266545.7,231716.2,3.0926,4.8597,269264.5,250753.7,3.9761,5.7433,298497.9,277918.8,5.7433,8.3941,299555.6,287157.7,6.6269,9.2777,315473.5,514830.3,8.3941,10.1613,342472.3,520073.3,9.2777,11.0448,616053.6,529062.5,10.1613,13.6956,624899.2,786848.3,11.0448,14.5792
2026-02-18T03:55:00Z,ARB-USDT,0.113095,0.113095,0.113095,0.113095,6858.05,10776.0,2940.1,0.4421,0.4421,14692.5,4122.7,1.3263,1.3263,31025.0,5305.3,2.2105,2.2105,31943.5,6487.9,3.0947,3.0947,48279.7,21902.7,4.8632,3.979,106697.7,246265.5,6.6316,4.8632,115546.5,249745.2,7.5158,5.7474,144534.7,295587.7,8.4,6.6316,174697.5,304576.9,9.2842,8.4,395877.7,319549.1,10.1684,9.2842
2026-02-18T04:00:00Z,ARB-USDT,0.112915,0.112915,0.112915,0.112915,9600.6,14136.1,5065.1,0.4428,0.4428,22998.1,6259.9,1.3284,3.0997,23374.0,7454.7,3.0997,3.9853,47776.9,17638.7,3.9853,4.8709,63503.0,18833.5,4.8709,5.7565,139832.8,31883.6,5.7565,6.6422,148694.9,84504.2,6.6422,7.5278,184744.5,105787.2,7.5278,8.4134,193733.7,125605.5,8.4134,9.299,472210.8,355911.9,9.299,10.1847
2026-02-18T04:05:00Z,ARB-USDT,0.113125,0.113125,0.113125,0.113125,10010.65,9937.8,10083.5,1.326,1.326,24586.5,252125.8,2.2099,2.2099,27975.2,253220.9,3.0939,3.0939,31952.1,317216.7,3.9779,4.8619,33044.4,326205.9,4.8619,5.7459,254009.5,340902.4,5.7459,6.6298,286341.2,390241.4,6.6298,8.3978,303146.8,611255.4,7.5138,9.2818,374178.9,620432.0,9.2818,10.1657,408398.4,654680.1,11.0497,11.0497
2026-02-18T04:10:00Z,ARB-USDT,0.112965,0.112965,0.112965,0.112965,1117.85,1119.1,1116.6,1.3278,1.3278,11097.1,2233.2,2.2131,2.2131,12216.2,8157.6,3.0983,3.0983,13335.3,23365.2,3.9835,3.9835,14454.4,48365.1,4.8688,4.8688,45059.3,309570.5,5.754,5.754,50302.3,356642.3,6.6392,6.6392,72312.2,363379.2,7.5245,7.5245,293717.6,372368.4,8.4097,10.1801,315241.5,408942.9,9.2949,11.0654
2026-02-18T04:15:00Z,ARB-USDT,0.113145,0.113145,0.113145,0.113145,1083.1,1084.2,1082.0,1.3257,1.3257,11012.8,1913.1,2.2096,2.2096,242109.9,3036.7,3.0934,3.0934,289337.8,27323.4,3.9772,3.9772,292734.6,33033.3,4.861,4.861,320461.7,33361.7,5.7448,5.7448,325704.7,53444.5,6.6287,6.6287,334693.9,283369.5,7.5125,7.5125,670438.6,309760.9,8.3963,8.3963,696076.7,395132.3,9.2801,9.2801
2026-02-18T04:20:00Z,ARB-USDT,0.113015,0.113015,0.113015,0.113015,1099.75,1110.6,1088.9,1.3273,1.3273,24387.0,2177.8,2.2121,2.2121,27803.6,230151.3,3.0969,3.0969,50172.2,231237.7,3.9818,3.9818,272433.6,241176.2,4.8666,4.8666,321614.6,250165.4,5.7514,5.7514,365790.0,268920.8,6.6363,6.6363,398482.2,511899.4,7.5211,7.5211,430945.2,561010.8,8.406,8.406,661100.2,573545.0,10.1756,10.1756
2026-02-18T04:25:00Z,ARB-USDT,0.113,0.113,0.113,0.113,116132.5,11035.9,221229.1,0.885,0.885,12204.8,236454.8,1.7699,1.7699,13373.7,258736.6,2.6549,2.6549,16865.8,274336.9,3.5398,3.5398,38280.7,275045.7,4.4248,4.4248,47269.9,276132.3,5.3097,5.3097,75759.9,293971.0,7.0796,6.1947,310010.8,323063.5,7.9646,7.0796,323486.3,336310.2,8.8496,7.9646,344882.6,576913.8,9.7345,8.8496
2026-02-18T04:30:00Z,ARB-USDT,0.113125,0.113125,0.113125,0.113125,5265.6,9451.0,1080.2,1.326,1.326,10056.3,2160.4,2.2099,2.2099,11124.7,63141.1,3.0939,3.0939,24708.1,79145.6,3.9779,3.9779,37005.7,310098.8,4.8619,4.8619,38851.7,324087.9,5.7459,5.7459,61263.7,352812.6,6.6298,8.3978,71000.6,573748.4,7.5138,9.2818,99018.8,580485.3,8.3978,10.1657,411609.2,610851.9,9.2818,11.0497
2026-02-18T04:35:00Z,ARB-USDT,0.113025,0.113025,0.113025,0.113025,5396.2,10022.5,769.9,1.3271,1.3271,11151.2,1941.3,2.2119,2.2119,12279.9,3103.2,3.0967,3.0967,22306.8,15586.2,3.9814,3.9814,59076.3,42576.4,4.8662,4.8662,62076.3,56808.6,6.6357,5.7509,85672.1,131239.1,7.5205,6.6357,340376.7,381753.1,8.4052,9.29,386683.8,388490.0,9.29,10.1747,437898.0,511501.2,10.1747,11.0595
2026-02-18T04:40:00Z,ARB-USDT,0.11305,0.11305,0.11305,0.11305,1028.1,1109.1,947.1,1.7691,1.7691,2280.4,24556.9,2.6537,2.6537,12824.8,32026.5,3.5383,3.5383,25101.7,36150.1,4.4228,4.4228,26240.2,51921.5,5.3074,5.3074,29240.2,63910.7,6.192,6.192,284150.5,351847.1,7.0765,7.0765,301927.3,387345.8,7.9611,7.9611,318786.1,482910.9,8.8456,8.8456,342752.5,718147.3,9.7302,11.4993
2026-02-18T04:45:00Z,ARB-USDT,0.113095,0.113095,0.113095,0.113095,4972.6,8847.3,1097.9,0.4421,0.4421,10450.6,8129.7,2.2105,1.3263,11533.9,9303.2,3.0947,2.2105,12617.2,10464.9,3.979,3.0947,25624.5,65016.8,4.8632,3.979,56554.0,107441.5,5.7474,5.7474,65578.5,141270.8,6.6316,6.6316,70821.5,370169.6,7.5158,7.5158,79810.7,396671.3,8.4,9.2842,300922.4,405660.5,9.2842,11.0527
2026-02-18T04:50:00Z,ARB-USDT,0.11309,0.11309,0.11309,0.11309,11701.6,9931.1,13472.1,0.8843,0.8843,11014.4,14658.1,1.7685,1.7685,12614.9,15844.1,2.6528,2.6528,25658.6,22749.8,3.537,3.537,42483.7,32803.5,4.4213,4.4213,55001.1,41792.7,5.3055,5.3055,62907.0,70848.6,7.074,6.1898,71298.1,291764.9,7.9583,7.074,90950.7,349483.6,8.8425,7.9583,333977.7,378179.8,9.7268,8.8425
2026-02-18T04:55:00Z,ARB-USDT,0.113035,0.113035,0.113035,0.113035,5519.35,9938.6,1100.1,1.327,1.327,10750.0,2200.2,2.2117,2.2117,11614.3,31415.7,3.0964,3.0964,236002.0,268361.1,3.9811,3.9811,236866.4,327493.0,4.8657,4.8657,260772.3,341980.7,5.7504,5.7504,262618.3,347223.7,6.6351,6.6351,281018.3,356212.9,7.5198,8.4045,572160.8,583924.7,8.4045,9.2892,581150.0,610686.1,9.2892,11.0585
2026-02-18T05:00:00Z,ARB-USDT,0.113065,0.113065,0.113065,0.113065,1109.55,1114.2,1104.9,1.3267,1.3267,2311.2,43207.8,2.2111,2.2111,3508.2,268045.4,3.0956,3.0956,17244.8,282861.1,3.98,3.98,43606.4,283966.0,4.8645,4.8645,264737.7,331866.6,7.5178,5.7489,321695.3,346098.8,8.4022,6.6334,355926.4,440516.0,9.2867,7.5178,382800.7,709295.6,10.1711,8.4022,390905.7,718131.9,11.0556,9.2867
2026-02-18T05:05:00Z,ARB-USDT,0.11295,0.11295,0.11295,0.11295,5022.85,8858.9,1186.8,0.8853,0.8853,18157.0,4515.8,1.7707,1.7707,20157.9,5702.6,2.656,2.656,33806.7,6839.7,3.5414,3.5414,285008.5,16831.4,5.3121,4.4267,531288.3,33032.4,6.1974,5.3121,593322.3,42021.6,7.0828,6.1974,593698.3,91229.7,7.9681,7.0828,618285.7,97966.6,8.8535,8.8535,839661.7,124045.3,9.7388,9.7388
2026-02-18T05:10:00Z,ARB-USDT,0.113195,0.113195,0.113195,0.113195,5019.4,8839.5,1199.3,0.4417,0.4417,242195.2,2398.6,2.2086,1.3251,265425.0,8311.0,4.8589,2.2086,275461.8,24335.8,5.7423,3.092,288959.3,32272.0,6.6257,3.9754,309293.1,41261.2,7.5092,4.8589,318282.3,87764.8,8.3926,5.7423,547837.4,96598.3,9.276,6.6257,556680.7,132443.6,10.1595,7.5092,676056.9,146675.8,11.0429,8.3926
2026-02-18T05:15:00Z,ARB-USDT,0.113375,0.113375,0.113375,0.113375,4966.05,8825.3,1106.8,0.441,0.441,230292.2,2494.0,2.2051,1.323,261541.8,3697.9,3.0871,2.2051,282872.9,6947.9,3.9691,3.0871,296017.2,24967.8,4.8512,3.9691,313134.5,36788.2,5.7332,5.7332,319274.0,52514.3,6.6152,6.6152,388867.6,302749.8,7.4972,7.4972,397191.1,315256.8,8.3793,8.3793,450322.6,343041.5,9.2613,10.1433
2026-02-18T05:20:00Z,ARB-USDT,0.113345,0.113345,0.113345,0.113345,1100.1,1119.9,1080.3,1.3234,1.3234,2239.8,2160.6,2.2057,2.2057,12189.7,23199.5,3.0879,3.0879,15005.2,27755.9,3.9702,3.9702,30060.1,55951.7,4.8524,4.8524,44054.2,64940.9,5.7347,6.617,62454.2,311009.9,6.617,7.4992,90501.4,317746.8,8.3815,8.3815,143616.5,413336.4,9.2638,9.2638,201700.4,449640.9,10.146,10.146
2026-02-18T05:25:00Z,ARB-USDT,0.113145,0.113145,0.113145,0.113145,1173.25,1164.3,1182.2,1.3257,1.3257,2329.9,4492.4,2.2096,2.2096,12340.9,247978.3,3.0934,3.0934,15173.7,249160.9,3.9772,3.9772,30121.2,250343.5,4.861,4.861,32294.4,341658.0,5.7448,5.7448,35294.4,355890.2,9.2801,7.5125,82163.5,583406.8,10.1639,8.3963,132147.5,715201.4,11.0478,9.2801,352927.2,723291.3,11.9316,10.1639
2026-02-18T05:30:00Z,ARB-USDT,0.11316,0.11316,0.11316,0.11316,5006.65,8842.4,1170.9,0.8837,0.8837,33741.2,2341.8,1.7674,1.7674,281183.3,7909.2,3.5348,2.6511,287022.8,23000.9,4.4185,3.5348,302633.0,26272.5,5.3022,4.4185,311622.2,247286.5,6.1859,5.3022,331638.9,256275.7,7.0696,6.1859,336881.9,331776.4,8.837,7.0696,573651.3,340611.1,9.7207,8.837,623058.5,400761.1,10.6045,9.7207
2026-02-18T05:35:00Z,ARB-USDT,0.11329,0.11329,0.11329,0.11329,12247.35,8832.3,15662.4,0.8827,0.8827,42366.1,25781.3,1.7654,1.7654,63605.5,31184.0,2.6481,2.6481,65182.9,32369.0,4.4135,3.5308,70425.9,33498.7,6.1788,4.4135,299119.5,38594.4,7.0615,5.2961,318749.1,66778.1,7.9442,6.1788,341098.7,125665.8,8.8269,7.0615,350087.9,361832.4,10.5923,7.9442,400079.0,369721.2,11.475,8.8269
2026-02-18T05:40:00Z,ARB-USDT,0.113345,0.113345,0.113345,0.113345,4995.15,8827.5,1162.8,0.4411,0.4411,12518.3,2357.4,3.0879,1.3234,38176.6,3520.2,5.7347,2.2057,258858.9,11932.4,6.617,3.0879,278335.0,26969.0,7.4992,3.9702,314376.9,76812.0,8.3815,4.8524,326876.2,85801.2,9.2638,5.7347,621394.9,99866.4,11.0283,6.617,630384.1,119956.3,11.9105,7.4992,635627.1,352936.7,12.7928,8.3815
2026-02-18T05:45:00Z,ARB-USDT,0.11368,0.11368,0.11368,0.11368,5807.4,10512.7,1102.1,0.8797,0.8797,46720.6,16483.7,1.7593,1.7593,47607.1,21992.9,2.639,2.639,48507.3,32084.2,3.5186,3.5186,49418.7,35298.7,4.3983,4.3983,51861.4,81439.0,5.278,5.278,93795.0,88175.9,6.1576,6.1576,313952.6,156699.8,7.0373,7.917,327199.4,385546.5,7.917,8.7966,373404.7,398667.0,8.7966,9.6763
2026-02-18T05:50:00Z,ARB-USDT,0.113525,0.113525,0.113525,0.113525,6160.1,11165.3,1154.9,1.3213,1.3213,11842.6,2309.8,2.2022,2.2022,254113.1,3464.7,3.083,3.083,268597.9,4619.6,3.9639,3.9639,296866.5,23573.2,4.8447,4.8447,299724.5,45580.3,5.7256,5.7256,326837.6,58059.5,6.6065,6.6065,332080.6,67048.7,7.4873,8.3682,605443.2,72291.7,8.3682,9.2491,825898.1,359031.3,9.2491,10.1299
2026-02-18T05:55:00Z,ARB-USDT,0.113445,0.113445,0.113445,0.113445,722.15,259.7,1184.6,1.3222,1.3222,11085.3,2369.2,2.2037,2.2037,11735.1,3539.7,3.0852,3.0852,14821.9,4710.2,3.9667,3.9667,62135.2,10937.0,4.8482,4.8482,72136.4,63774.0,5.7296,5.7296,324307.4,293037.2,6.6111,6.6111,331044.3,312405.7,8.3741,7.4926,551570.9,331619.4,11.0186,9.2556,607285.1,604810.0,11.9,11.9
2026-02-18T06:00:00Z,ARB-USDT,0.113345,0.113345,0.113345,0.113345,6910.65,859.4,12961.9,1.3234,1.3234,38296.5,14067.6,2.2057,2.2057,268465.4,24051.9,3.0879,3.0879,296269.7,25157.6,3.9702,3.9702,303744.0,35304.2,4.8524,4.8524,350248.2,40300.0,5.7347,5.7347,355491.2,43300.0,6.617,6.617,416695.0,89742.7,7.4992,7.4992,661079.6,112507.4,8.3815,8.3815,669606.8,347842.8,9.2638,9.2638
2026-02-18T06:05:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,123072.6,1901.5,244243.7,0.4411,0.4411,3052.1,253643.7,1.3232,2.2053,4202.7,254186.5,2.2053,3.0874,5353.3,259835.3,3.0874,3.9695,16712.7,269642.7,3.9695,4.8516,17824.0,330473.8,4.8516,5.7337,26813.2,342453.7,5.7337,6.6158,40772.5,570689.0,6.6158,7.4979,60445.9,579678.2,7.4979,8.38,111588.0,599645.3,8.38,10.1442
2026-02-18T06:10:00Z,ARB-USDT,0.113465,0.113465,0.113465,0.113465,5142.15,1466.6,8817.7,0.4407,0.4407,2933.2,229111.1,1.322,1.322,6565.9,242994.6,2.2033,3.0847,11032.5,247416.4,3.0847,3.966,13979.3,282177.4,3.966,4.8473,243133.7,284272.1,4.8473,5.7286,346750.9,316267.1,5.7286,7.4913,532205.3,401905.7,6.61,8.3726,541026.8,410894.9,9.254,9.254,775980.0,631101.0,10.1353,10.1353
2026-02-18T06:15:00Z,ARB-USDT,0.113335,0.113335,0.113335,0.113335,6564.2,11942.0,1186.4,1.3235,1.3235,13053.4,2129.3,2.2058,2.2058,16277.1,223801.5,3.0882,3.0882,39702.3,269261.5,3.9705,3.9705,74535.8,270416.9,4.8529,4.8529,83133.9,288829.4,6.6175,5.7352,147898.9,343819.8,7.4999,6.6175,160390.1,608265.0,8.3822,7.4999,530815.9,628388.1,10.1469,10.1469,539805.1,637377.3,11.0292,11.0292
2026-02-18T06:20:00Z,ARB-USDT,0.1135,0.1135,0.1135,0.1135,11063.9,8815.9,13311.9,0.8811,0.8811,9947.5,14123.1,1.7621,2.6432,12925.1,25161.4,2.6432,3.5242,14056.7,34831.4,3.5242,4.4053,15188.8,37831.4,4.4053,5.2863,31495.2,292888.8,5.2863,6.1674,40311.2,341594.5,6.1674,7.0485,59730.0,363067.6,7.0485,7.9295,280042.8,371128.9,7.9295,8.8106,323617.5,565791.3,8.8106,9.6916
2026-02-18T06:25:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,1610.85,1172.7,2049.0,1.3207,1.3207,2345.4,15589.0,2.2012,2.2012,12333.7,15775.2,3.0817,3.0817,13506.4,53166.4,3.9621,3.9621,18749.4,64270.9,4.8426,4.8426,32956.2,360382.6,5.7231,5.7231,46958.6,386862.0,6.6036,8.3645,59438.6,395851.2,7.484,9.245,60450.6,403929.2,8.3645,10.1255,84449.8,479513.4,9.245,11.0059
2026-02-18T06:30:00Z,ARB-USDT,0.11354,0.11354,0.11354,0.11354,687.75,1167.9,207.6,0.8807,0.8807,11149.3,1066.6,1.7615,1.7615,15070.3,42196.8,2.6422,2.6422,25201.4,63381.6,3.523,3.523,28635.7,286583.0,4.4037,4.4037,42831.4,301794.8,5.2845,5.2845,45831.4,349968.3,6.1652,6.1652,285459.9,370937.4,7.046,8.8075,354656.8,610771.2,7.9267,9.6882,396174.2,618645.1,8.8075,10.569
2026-02-18T06:35:00Z,ARB-USDT,0.113545,0.113545,0.113545,0.113545,5557.0,9947.8,1166.2,1.3211,1.3211,11128.0,46978.9,2.2018,2.2018,12227.6,48072.0,3.0825,3.0825,15555.2,69096.2,3.9632,3.9632,36253.6,306186.5,4.8439,4.8439,285118.1,315175.7,5.7246,7.486,475275.1,321912.6,6.6053,8.3667,483151.4,373323.6,8.3667,9.2474,534221.7,381323.9,9.2474,10.1281,610641.0,416289.2,10.1281,11.0089
2026-02-18T06:40:00Z,ARB-USDT,0.113645,0.113645,0.113645,0.113645,30151.55,8805.1,51498.0,1.3199,1.3199,9929.4,52594.5,2.1998,2.1998,13330.3,282644.1,3.0798,3.0798,14504.6,355239.6,3.9597,3.9597,37995.0,360728.6,4.8396,4.8396,55684.9,369717.8,5.7196,6.5995,267816.0,589788.2,6.5995,7.4794,555775.7,616263.4,9.2393,8.3594,604538.1,616480.1,10.1192,9.2393,621587.4,652646.9,10.9992,10.1192
2026-02-18T06:45:00Z,ARB-USDT,0.113545,0.113545,0.113545,0.113545,29506.9,9996.9,49016.9,1.3211,1.3211,13424.0,50063.4,2.2018,2.2018,14614.0,285441.6,3.0825,3.0825,15804.0,306322.5,3.9632,3.9632,22258.8,362843.8,4.8439,4.8439,47865.4,363397.2,5.7246,5.7246,67672.8,372386.4,6.6053,6.6053,117659.5,391761.5,8.3667,7.486,158747.7,398498.4,9.2474,8.3667,167563.7,403741.4,10.1281,9.2474
2026-02-18T06:50:00Z,ARB-USDT,0.113325,0.113325,0.113325,0.113325,5393.65,9959.9,827.4,1.3236,1.3236,11062.3,59017.7,2.206,2.206,12164.7,279919.4,3.0885,3.0885,18543.1,291671.7,3.9709,3.9709,37363.9,344578.3,4.8533,4.8533,57474.1,359222.0,5.7357,5.7357,75293.3,368211.2,6.6181,8.383,139815.9,608632.6,7.5006,9.2654,153450.0,615369.5,8.383,10.1478,203048.8,625404.6,10.1478,11.0302
2026-02-18T06:55:00Z,ARB-USDT,0.113135,0.113135,0.113135,0.113135,1141.1,1100.5,1181.7,1.3258,1.3258,13297.5,4547.8,2.2097,2.2097,14412.1,8678.5,3.0936,3.0936,15526.7,18650.1,3.9775,3.9775,237723.7,138496.6,4.8614,4.8614,257494.3,152728.8,5.7453,6.6292,290126.5,373547.5,6.6292,7.5131,290641.5,380284.4,7.5131,9.2809,344910.2,406423.4,8.397,11.0487,357416.3,415412.6,9.2809,11.9326
2026-02-18T07:00:00Z,ARB-USDT,0.113145,0.113145,0.113145,0.113145,5307.35,9495.0,1119.7,1.3257,1.3257,10527.2,2309.3,2.2096,2.2096,14181.9,3498.9,3.0934,3.0934,24492.6,34899.9,3.9772,3.9772,27492.6,265936.5,4.861,4.861,61541.3,317270.8,5.7448,5.7448,70530.5,371894.3,6.6287,6.6287,340947.2,378631.2,7.5125,7.5125,348971.8,398073.0,8.3963,8.3963,361484.1,405984.5,9.2801,9.2801
2026-02-18T07:05:00Z,ARB-USDT,0.11313,0.11313,0.11313,0.11313,4980.1,8844.8,1115.4,0.8839,0.8839,10001.7,2230.8,1.7679,1.7679,11158.6,6346.2,2.6518,2.6518,12330.8,29015.0,3.5358,3.5358,27406.6,44260.2,4.4197,4.4197,30446.7,106923.3,5.3036,5.3036,49858.7,347212.3,6.1876,6.1876,78308.5,359570.2,7.0715,7.0715,370268.8,359757.7,8.8394,7.9554,397536.5,366494.6,9.7233,8.8394
2026-02-18T07:10:00Z,ARB-USDT,0.11303,0.11303,0.11303,0.11303,6014.8,9774.9,2254.7,0.8847,0.8847,10866.3,3372.3,1.7694,1.7694,14180.2,4480.9,2.6542,2.6542,15267.0,17578.7,3.5389,3.5389,31480.4,84427.8,4.4236,4.4236,53464.2,94393.0,5.3083,5.3083,275813.0,106916.4,6.193,7.0778,303202.2,361979.4,7.0778,7.9625,317763.6,368716.3,7.9625,8.8472,330287.9,403484.4,8.8472,10.6167
2026-02-18T07:15:00Z,ARB-USDT,0.11296,0.11296,0.11296,0.11296,1709.7,1162.4,2257.0,0.8853,0.8853,2324.8,26005.5,1.7705,2.6558,16669.5,27202.4,2.6558,3.5411,17837.1,249755.7,3.5411,4.4263,18357.1,256195.6,4.4263,5.3116,22532.0,313422.3,5.3116,6.1969,252828.6,320159.2,6.1969,7.0822,334838.2,396035.0,7.0822,8.8527,347367.2,626223.9,7.9674,9.738,373661.1,652753.7,9.738,10.6232
2026-02-18T07:20:00Z,ARB-USDT,0.11296,0.11296,0.11296,0.11296,111260.05,221327.0,1193.1,0.8853,0.8853,222437.9,4482.9,1.7705,1.7705,232408.2,23349.9,2.6558,2.6558,233557.5,31313.9,3.5411,3.5411,236924.0,79403.0,4.4263,4.4263,242167.0,86139.9,5.3116,7.0822,526848.6,336989.8,6.1969,7.9674,541775.8,381266.5,7.0822,8.8527,561589.6,407796.3,7.9674,10.6232,616672.1,422028.5,8.8527,12.3938
2026-02-18T07:25:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,5238.5,9380.3,1096.7,1.3246,1.3246,232479.0,2193.4,2.2076,2.2076,233576.0,3290.1,3.0906,3.0906,242786.0,27878.2,3.9737,3.9737,243883.0,35369.7,4.8567,4.8567,263641.4,85263.8,5.7398,6.6228,272477.7,112193.6,6.6228,7.5059,336674.5,121182.8,7.5059,8.3889,344711.8,143303.4,8.3889,9.2719,409813.0,363376.9,9.2719,10.155
2026-02-18T07:30:00Z,ARB-USDT,0.113365,0.113365,0.113365,0.113365,5490.9,9875.7,1106.1,1.3232,1.3232,10954.0,4554.7,2.2053,2.2053,14907.7,19349.9,3.0874,3.0874,18067.1,31488.9,3.9695,3.9695,19098.0,42337.9,4.8516,5.7337,30924.1,97421.9,5.7337,6.6158,77079.9,346030.5,6.6158,8.38,111240.9,363771.9,7.4979,9.2621,131569.8,400424.9,8.38,10.1442,387075.2,420782.0,9.2621,11.0263
2026-02-18T07:35:00Z,ARB-USDT,0.113865,0.113865,0.113865,0.113865,2014.45,1715.7,2313.2,0.4391,0.4391,3431.4,4409.1,1.3173,1.3173,5011.2,19865.5,2.1956,2.1956,24009.4,45575.6,3.0738,3.0738,25589.2,274316.0,3.952,3.952,26109.2,279559.0,5.7085,4.8303,28318.0,280086.1,6.5867,5.7085,31318.0,361038.5,7.465,6.5867,64166.5,370027.7,8.3432,8.3432,303368.3,634389.1,9.2214,10.0997
2026-02-18T07:40:00Z,ARB-USDT,0.11387,0.11387,0.11387,0.11387,9650.4,1170.9,18129.9,1.7564,1.7564,11088.9,253031.2,2.6346,2.6346,12259.8,264870.7,3.5128,3.5128,25142.5,285012.5,4.391,4.391,26313.4,291749.4,5.2692,5.2692,29313.4,338537.1,7.0256,6.1474,42199.3,355352.8,7.9037,7.0256,313752.1,373752.8,8.7819,7.9037,337730.3,624011.2,9.6601,8.7819,363027.2,626869.2,11.4165,9.6601
2026-02-18T07:45:00Z,ARB-USDT,0.114135,0.114135,0.114135,0.114135,1141.9,1136.4,1147.4,1.3142,1.3142,11047.2,21656.5,2.1904,2.1904,12190.0,22745.1,3.0665,3.0665,24762.1,300245.8,3.9427,3.9427,34887.6,301334.4,4.8189,4.8189,37887.6,314252.2,6.5712,5.695,43130.6,316558.4,7.4473,7.4473,111031.7,575550.7,8.3235,9.1996,134296.6,583374.9,10.0758,10.0758,372641.8,603376.3,10.9519,11.8281
2026-02-18T07:50:00Z,ARB-USDT,0.11389,0.11389,0.11389,0.11389,6609.3,1081.6,12137.0,0.878,0.878,2163.2,20921.0,1.7561,1.7561,3244.8,23113.2,2.6341,2.6341,4689.9,91756.2,3.5122,3.5122,28792.1,107482.3,4.3902,5.2682,30988.9,128492.4,5.2682,6.1463,33988.9,153658.0,7.9024,7.0243,59592.7,382014.9,8.7804,7.9024,97362.3,391004.1,9.6584,8.7804,368839.8,452416.5,10.5365,10.5365
2026-02-18T07:55:00Z,ARB-USDT,0.113755,0.113755,0.113755,0.113755,6299.05,968.7,11629.4,1.3186,1.3186,2103.4,12563.3,2.1977,2.1977,3238.1,34034.4,3.0768,3.9559,13383.2,34838.6,3.9559,4.835,23338.7,254551.2,4.835,5.714,25541.7,278326.0,5.714,6.5931,42978.5,343454.7,6.5931,7.4722,51967.7,348697.7,7.4722,8.3513,85727.6,365776.7,8.3513,9.2304,92464.5,611612.9,10.1094,10.1094
2026-02-18T08:00:00Z,ARB-USDT,0.113725,0.113725,0.113725,0.113725,13981.75,1116.3,26847.2,0.4397,0.4397,2232.6,294007.2,1.319,1.319,3348.9,310423.6,2.1983,3.0776,18036.7,312735.3,3.0776,3.9569,27953.8,318862.2,3.9569,4.8362,36943.0,328441.9,4.8362,5.7155,39943.0,570588.2,5.7155,6.5949,44620.0,588156.7,6.5949,10.1121,82851.5,820966.3,7.4742,10.9914,88094.5,859133.5,8.3535,11.8707
2026-02-18T08:05:00Z,ARB-USDT,0.11366,0.11366,0.11366,0.11366,7537.4,13277.6,1797.2,0.8798,0.8798,36316.6,12396.1,1.7596,1.7596,78880.9,14193.3,2.6395,2.6395,303510.6,17093.7,3.5193,3.5193,312414.2,19020.8,4.3991,4.3991,332174.9,30328.5,5.2789,5.2789,348021.4,78987.6,6.1587,6.1587,433620.7,93557.3,7.0385,7.0385,732009.0,100294.2,7.9184,7.9184,757474.4,350085.4,8.7982,8.7982
2026-02-18T08:10:00Z,ARB-USDT,0.113665,0.113665,0.113665,0.113665,113823.1,1174.1,226472.1,1.3197,1.3197,2330.6,264387.9,2.1994,2.1994,17700.2,265487.0,3.0792,3.0792,27662.1,269077.1,3.959,3.959,29232.9,279174.8,4.8388,4.8388,32232.9,527846.6,5.7186,5.7186,40927.9,533089.6,6.5983,6.5983,84574.8,697775.8,7.4781,7.4781,104079.0,706765.0,8.3579,10.1175,124303.1,735317.9,9.2377,11.877
2026-02-18T08:15:00Z,ARB-USDT,0.113955,0.113955,0.113955,0.113955,9373.6,17609.4,1137.8,2.1938,2.1938,18485.7,2275.6,3.0714,3.0714,19360.8,3413.4,3.9489,3.9489,29226.3,27280.5,4.8265,4.8265,30172.1,28418.3,5.704,5.704,55343.0,35155.2,6.5815,6.5815,62492.4,254290.0,7.4591,7.4591,82192.2,302926.5,8.3366,8.3366,359350.2,345522.4,10.0917,9.2142,366456.8,359754.6,10.9692,11.8468
2026-02-18T08:20:00Z,ARB-USDT,0.114035,0.114035,0.114035,0.114035,4825.05,8774.1,876.0,0.4385,0.4385,9719.3,1975.6,1.3154,1.3154,26499.0,3137.6,2.1923,2.1923,27446.1,4299.6,3.0692,3.0692,256096.8,5461.6,3.9462,3.9462,279877.7,11804.2,4.8231,4.8231,298277.7,69910.8,5.7,5.7,392413.0,92419.9,6.5769,6.5769,400411.4,329247.8,7.4539,7.4539,412391.3,335984.7,9.2077,8.3308
2026-02-18T08:25:00Z,ARB-USDT,0.114015,0.114015,0.114015,0.114015,5601.6,8989.2,2214.0,0.4385,0.4385,18160.2,4395.0,3.0698,1.3156,270202.5,6576.0,3.9468,2.1927,296947.1,8757.0,4.8239,3.0698,345472.6,10938.0,6.5781,4.8239,385158.9,11435.0,7.4552,5.701,398282.5,25600.7,8.3322,7.4552,640458.3,34589.9,9.2093,8.3322,694624.5,41326.8,10.0864,10.0864,703613.7,46569.8,12.7176,10.9635
2026-02-18T08:30:00Z,ARB-USDT,0.114065,0.114065,0.114065,0.114065,17746.3,34404.5,1088.1,1.315,1.315,36128.6,2176.2,2.1917,2.1917,66436.6,25248.4,3.0684,3.0684,294626.8,26378.0,3.9451,3.9451,303616.0,81726.1,4.8218,5.6985,332744.6,82855.7,5.6985,6.5752,342222.7,97087.9,7.4519,7.4519,390902.1,124347.2,8.3286,8.3286,446498.5,150861.9,9.2053,9.2053,481037.7,378001.8,10.082,10.082
2026-02-18T08:35:00Z,ARB-USDT,0.11374,0.11374,0.11374,0.11374,1087.95,1146.4,1029.5,1.7584,1.7584,4027.7,1936.9,2.6376,2.6376,17052.1,2756.7,3.5168,3.5168,38361.1,3785.0,4.396,4.396,53739.7,14445.3,5.2752,5.2752,288984.9,18352.7,6.1544,6.1544,323919.5,23595.7,7.0336,7.0336,380788.3,265327.6,8.792,7.9128,398657.5,282205.4,9.6712,9.6712,424773.5,344683.2,10.5504,10.5504
2026-02-18T08:40:00Z,ARB-USDT,0.113705,0.113705,0.113705,0.113705,7250.05,13401.4,1098.7,1.3192,1.3192,28400.2,2079.2,2.1987,2.1987,41335.0,3019.8,3.0781,3.0781,62572.4,4000.2,3.9576,3.9576,282439.6,4789.1,4.8371,4.8371,310196.3,14719.0,5.7165,5.7165,371142.6,23708.2,6.596,7.4755,411096.4,37168.4,7.4755,8.355,419995.3,42411.4,8.355,9.2344,432447.0,56906.9,9.2344,10.1139
2026-02-18T08:45:00Z,ARB-USDT,0.113755,0.113755,0.113755,0.113755,1454.6,1749.5,1159.7,0.4395,0.4395,10546.1,2313.4,1.3186,1.3186,15539.8,3467.1,2.1977,2.1977,35529.4,4620.8,3.0768,3.0768,36080.1,29009.4,3.9559,3.9559,37041.2,35398.8,4.835,5.714,71064.6,45135.7,5.714,6.5931,85192.3,54124.9,6.5931,7.4722,107541.5,103624.6,7.4722,8.3513,371876.4,131345.7,8.3513,9.2304
2026-02-18T08:50:00Z,ARB-USDT,0.113575,0.113575,0.113575,0.113575,5393.3,898.5,9888.1,1.3207,1.3207,1819.5,12757.2,2.2012,2.2012,5839.9,235191.2,3.0817,3.0817,20581.4,236270.5,3.9621,3.9621,50522.8,237349.8,4.8426,4.8426,53522.8,266083.0,6.6036,6.6036,68345.8,278544.5,7.484,7.484,83928.7,286401.2,8.3645,8.3645,126452.3,339093.1,9.245,9.245,474889.3,358483.7,10.1255,10.1255
2026-02-18T08:55:00Z,ARB-USDT,0.113645,0.113645,0.113645,0.113645,1914.6,2667.2,1162.0,1.3199,1.3199,6949.3,5295.7,2.1998,2.1998,7872.0,21128.2,3.9597,3.0798,9718.0,22261.9,5.7196,3.9597,13730.0,35207.6,6.5995,4.8396,265096.2,48887.2,7.4794,5.7196,302213.3,100401.7,8.3594,6.5995,304737.7,327257.4,9.2393,7.4794,357823.5,340778.4,10.1192,8.3594,366812.7,377185.0,10.9992,9.2393
2026-02-18T09:00:00Z,ARB-USDT,0.113615,0.113615,0.113615,0.113615,1044.8,988.3,1101.3,1.3202,1.3202,1975.9,3868.0,2.2004,2.2004,15995.6,22035.2,3.0806,3.0806,25793.8,23136.5,3.9607,3.9607,38768.3,38850.0,4.8409,4.8409,92357.1,109365.2,5.7211,6.6012,336840.2,329377.5,7.4814,7.4814,353742.3,329547.7,9.2417,8.3616,383808.3,359717.6,10.1219,9.2417,439972.2,373949.8,11.0021,10.1219
2026-02-18T09:05:00Z,ARB-USDT,0.113445,0.113445,0.113445,0.113445,7712.75,14828.4,597.1,1.3222,1.3222,28873.7,1699.1,2.2037,2.2037,30024.2,3305.7,3.0852,3.0852,31174.7,25700.9,3.9667,3.9667,32325.2,38806.7,4.8482,4.8482,69175.5,52511.9,5.7296,5.7296,70915.5,59248.8,6.6111,7.4926,90840.1,307840.3,7.4926,8.3741,109056.3,336547.1,9.2556,9.2556,202793.5,344488.2,10.1371,10.1371
2026-02-18T09:10:00Z,ARB-USDT,0.113485,0.113485,0.113485,0.113485,6081.1,1150.6,11011.6,1.3218,1.3218,11290.4,25050.4,2.2029,2.2029,12441.0,26066.0,3.0841,3.0841,26026.3,27120.1,3.9653,4.8465,47181.2,80488.4,4.8465,5.7276,78692.3,109113.8,5.7276,6.6088,151025.5,138408.2,6.6088,8.3712,371348.0,159727.6,7.49,9.2523,441928.2,181654.9,9.2523,10.1335,511714.8,213304.0,10.1335,11.0147
2026-02-18T09:15:00Z,ARB-USDT,0.113445,0.113445,0.113445,0.113445,1094.5,1091.8,1097.2,1.3222,1.3222,15438.3,2219.7,2.2037,2.2037,39968.2,12136.3,3.0852,3.0852,41133.7,14476.1,3.9667,3.9667,61633.7,30319.8,4.8482,4.8482,282140.8,33319.8,5.7296,5.7296,377763.5,267923.1,6.6111,6.6111,395496.6,342659.7,7.4926,7.4926,403351.3,369853.9,8.3741,10.1371,424609.3,387062.0,9.2556,11.0186
2026-02-18T09:20:00Z,ARB-USDT,0.113465,0.113465,0.113465,0.113465,1384.8,1681.8,1087.8,0.4407,0.4407,11640.8,244622.3,2.2033,1.322,12780.0,247033.9,3.0847,2.2033,19328.2,272225.1,3.966,3.0847,42088.0,330273.6,4.8473,3.966,69631.1,337010.5,5.7286,4.8473,79571.0,565606.8,6.61,5.7286,96883.7,587982.2,8.3726,6.61,141170.0,615611.9,9.254,8.3726,241995.4,635807.9,10.1353,9.254
2026-02-18T09:25:00Z,ARB-USDT,0.113385,0.113385,0.113385,0.113385,825.05,1162.1,488.0,1.3229,1.3229,1873.4,245684.0,2.2049,2.2049,3074.9,246778.5,3.0868,3.0868,22093.0,247820.3,3.9688,3.9688,49966.1,248860.1,4.8507,4.8507,63224.4,327520.7,6.6146,5.7327,71363.6,361355.4,7.4966,6.6146,89179.7,609910.4,8.3785,7.4966,157639.4,610096.9,9.2605,9.2605,183212.1,645517.8,10.1424,10.1424
2026-02-18T09:30:00Z,ARB-USDT,0.113555,0.113555,0.113555,0.113555,481.1,162.9,799.3,0.4403,0.4403,985.5,1940.9,3.0822,1.3209,40987.1,12972.9,3.9628,2.2016,63519.8,14120.6,4.8435,3.0822,69624.3,30051.5,5.7241,3.9628,122041.3,39172.8,6.6047,4.8435,131373.5,55541.0,7.4854,5.7241,139377.8,108568.4,8.366,6.6047,386875.4,128122.0,9.2466,7.4854,416950.7,365299.2,10.1273,8.366
2026-02-18T09:35:00Z,ARB-USDT,0.113445,0.113445,0.113445,0.113445,9530.45,18929.9,131.0,0.4407,0.4407,39988.3,5800.9,1.3222,2.2037,46472.4,6712.9,2.2037,3.0852,56452.9,7624.8,3.0852,3.9667,80365.2,22424.3,3.9667,4.8482,325769.6,26349.7,5.7296,5.7296,342199.8,44343.3,6.6111,6.6111,392358.5,100538.4,7.4926,7.4926,456084.2,345684.2,8.3741,8.3741,535543.5,354673.4,9.2556,9.2556
2026-02-18T09:40:00Z,ARB-USDT,0.113455,0.113455,0.113455,0.113455,871.25,808.9,933.6,1.3221,1.3221,10811.3,3264.5,2.2035,2.2035,11958.3,251588.6,3.0849,3.0849,18144.8,266833.2,3.9663,3.9663,22279.5,315671.3,4.8477,4.8477,57441.6,322408.2,5.7291,6.6106,66430.8,550756.9,6.6106,7.492,310580.9,588672.8,7.492,8.3734,318667.7,608531.6,8.3734,9.2548,354861.3,707328.9,9.2548,11.899
2026-02-18T09:45:00Z,ARB-USDT,0.11323,0.11323,0.11323,0.11323,1601.15,1060.7,2141.6,0.8832,0.8832,11018.3,3300.8,1.7663,1.7663,31564.1,4404.0,2.6495,2.6495,52580.3,14353.2,3.5326,3.5326,54169.7,16668.1,4.4158,4.4158,63111.3,17783.8,5.2989,5.2989,291832.4,20783.8,6.1821,6.1821,375997.9,32773.0,7.0653,7.0653,391178.2,318245.8,8.8316,7.9484,421322.7,340001.1,9.7147,8.8316
2026-02-18T09:50:00Z,ARB-USDT,0.113455,0.113455,0.113455,0.113455,1058.6,1157.2,960.0,1.3221,1.3221,2314.4,221888.6,2.2035,2.2035,5826.2,236184.2,3.0849,3.0849,9830.5,268920.6,3.9663,3.9663,18653.5,278870.7,4.8477,4.8477,66325.2,328509.5,5.7291,5.7291,79712.1,335246.4,6.6106,6.6106,88701.3,601817.0,7.492,8.3734,380062.4,621222.1,8.3734,10.1362,396925.3,635454.3,9.2548,11.899
2026-02-18T09:55:00Z,ARB-USDT,0.11344,0.11344,0.11344,0.11344,3103.7,5010.7,1196.7,1.763,1.763,5738.6,2393.4,2.6446,2.6446,6846.4,28777.7,3.5261,3.5261,19591.9,29868.4,4.4076,4.4076,240401.1,34035.8,5.2891,5.2891,256371.1,45468.3,6.1707,6.1707,286250.2,96482.9,7.0522,7.0522,287262.2,103219.8,7.9337,7.9337,296251.4,358968.8,8.8152,9.6968,302988.3,371456.0,9.6968,10.5783
2026-02-18T10:00:00Z,ARB-USDT,0.113455,0.113455,0.113455,0.113455,1451.35,1129.5,1773.2,0.4407,0.4407,2259.0,2338.3,1.3221,3.9663,17914.2,18113.5,2.2035,4.8477,39101.7,25416.4,3.0849,5.7291,42506.0,90310.0,3.9663,6.6106,63499.8,120170.4,4.8477,7.492,72489.0,366537.8,5.7291,9.2548,104776.0,395637.7,6.6106,10.1362,325205.3,421913.8,7.492,11.0176,333182.5,448428.0,8.3734,12.7804
2026-02-18T10:05:00Z,ARB-USDT,0.1136,0.1136,0.1136,0.1136,8066.9,875.9,15257.9,0.8803,0.8803,2012.7,30801.1,1.7606,1.7606,24578.1,33718.7,2.6408,2.6408,28665.5,34833.1,3.5211,3.5211,261033.1,64281.6,4.4014,5.2817,261586.2,72182.7,5.2817,7.0423,284547.4,126921.9,6.162,7.9225,529297.1,359420.3,7.0423,8.8028,549095.2,388916.4,7.9225,9.6831,637357.2,406500.4,8.8028,12.3239
2026-02-18T10:10:00Z,ARB-USDT,0.11369,0.11369,0.11369,0.11369,4956.3,1112.6,8800.0,0.8796,0.8796,2225.2,24315.0,1.7592,1.7592,3337.8,33083.8,2.6388,2.6388,13602.3,253819.7,3.5183,3.5183,14714.9,360157.4,4.3979,4.3979,28675.5,360289.3,5.2775,5.2775,42820.0,388692.7,6.1571,6.1571,53772.5,661316.1,7.0367,7.9163,73921.7,687680.4,7.9163,8.7958,149620.5,716456.0,9.6754,10.555
2026-02-18T10:15:00Z,ARB-USDT,0.113545,0.113545,0.113545,0.113545,1063.55,1148.5,978.6,1.3211,1.3211,15915.4,12690.6,2.2018,2.2018,19318.8,13642.4,3.0825,3.0825,40600.6,234539.8,3.9632,3.9632,260894.0,235337.7,4.8439,4.8439,302343.5,278393.8,5.7246,5.7246,328700.5,329107.4,6.6053,6.6053,384207.9,343744.6,7.486,7.486,393022.4,384331.3,8.3667,10.1281,418412.2,604275.8,9.2474,11.0089
2026-02-18T10:20:00Z,ARB-USDT,0.113635,0.113635,0.113635,0.113635,4051.55,6949.1,1154.0,1.32,1.32,31706.5,10538.2,3.08,2.2,32785.0,11201.5,3.96,3.08,44595.3,13742.4,4.8401,3.96,45738.5,14405.7,5.7201,4.8401,126874.1,28605.7,6.6001,6.6001,360362.8,47331.8,7.4801,7.4801,389543.4,267276.3,8.3601,8.3601,410331.5,279745.6,9.2401,9.2401,433130.3,287780.0,10.1201,10.1201
2026-02-18T10:25:00Z,ARB-USDT,0.11364,0.11364,0.11364,0.11364,983.0,1182.4,783.6,0.88,0.88,2369.4,1420.9,1.7599,1.7599,18042.7,11006.7,2.6399,2.6399,28032.5,15643.0,3.5199,3.5199,31532.6,16426.8,4.3999,4.3999,34532.6,30134.4,5.2798,6.1598,97307.5,121581.4,6.1598,7.0398,343300.4,348359.6,7.0398,7.9197,372082.6,395561.6,7.9197,10.5597,386210.7,412289.3,8.7997,11.4396
2026-02-18T10:30:00Z,ARB-USDT,0.113245,0.113245,0.113245,0.113245,15343.1,1098.2,29588.0,2.2076,2.2076,20018.7,38420.9,3.0906,3.0906,28858.2,41533.3,4.8567,3.9737,40847.4,42716.1,7.5059,4.8567,283039.8,54705.3,8.3889,5.7398,310724.6,275504.5,9.2719,6.6228,339105.9,283424.2,10.155,7.5059,372415.4,299426.1,11.038,8.3889,396335.2,308415.3,11.9211,9.2719,469712.5,365371.2,13.6871,10.155
2026-02-18T10:35:00Z,ARB-USDT,0.113255,0.113255,0.113255,0.113255,1048.0,1138.0,958.0,1.3244,1.3244,26786.3,1915.9,2.2074,2.2074,36534.1,11706.0,3.0904,3.0904,51596.5,17882.9,3.9733,3.9733,288302.0,239250.9,4.8563,4.8563,297537.5,254251.8,6.6222,5.7393,299753.1,260988.7,7.5052,6.6222,309754.3,306938.9,8.3882,7.5052,356119.7,343958.0,9.2711,8.3882,389246.6,405687.1,10.1541,9.2711
2026-02-18T10:40:00Z,ARB-USDT,0.11316,0.11316,0.11316,0.11316,15387.5,1376.3,29398.7,0.8837,0.8837,2752.6,31516.0,1.7674,1.7674,12972.4,252510.4,2.6511,2.6511,14348.7,261349.3,3.5348,3.5348,15725.0,275427.4,4.4185,5.3022,26959.0,282164.3,5.3022,6.1859,40559.4,556045.9,6.1859,7.0696,60235.7,651655.1,7.0696,7.9533,68478.7,671723.1,7.9533,8.837,77467.9,685919.5,8.837,9.7207
2026-02-18T10:45:00Z,ARB-USDT,0.113035,0.113035,0.113035,0.113035,1087.05,1008.6,1165.5,1.327,1.327,13080.0,2331.0,2.2117,2.2117,14241.5,5663.7,3.0964,3.0964,30773.4,15662.5,3.9811,3.9811,31934.9,28103.1,4.8657,4.8657,35946.9,42656.2,5.7504,5.7504,76151.2,55177.3,6.6351,7.5198,327734.4,70903.4,7.5198,8.4045,332977.4,338029.8,8.4045,9.2892,583580.2,452439.6,9.2892,10.1738
2026-02-18T10:50:00Z,ARB-USDT,0.112825,0.112825,0.112825,0.112825,111327.1,222548.1,106.1,0.4432,0.4432,223632.2,1247.5,1.3295,2.2158,248968.9,11254.6,2.2158,3.1021,260817.3,15191.5,3.1021,3.9885,546896.5,16293.3,3.9885,4.8748,555885.7,41425.9,4.8748,5.7611,797096.0,89847.0,5.7611,8.4201,853934.9,123175.7,6.6475,9.3064,864021.2,168811.3,7.5338,10.1928,884515.3,174054.3,8.4201,11.0791
2026-02-18T10:55:00Z,ARB-USDT,0.11284,0.11284,0.11284,0.11284,5532.0,9898.7,1165.3,1.7724,1.7724,10929.1,5164.9,2.6586,2.6586,233541.4,6330.2,3.5448,3.5448,236155.0,37046.5,4.4311,4.4311,273418.8,38211.8,5.3173,5.3173,303544.4,47201.0,6.2035,6.2035,367337.3,96545.6,7.0897,7.0897,642248.5,118157.5,8.8621,7.9759,648985.4,361908.6,9.7483,8.8621,654303.1,376137.8,10.6345,9.7483
2026-02-18T11:00:00Z,ARB-USDT,0.112845,0.112845,0.112845,0.112845,7872.05,14570.8,1173.3,1.3293,1.3293,24631.7,2315.3,2.2154,2.2154,27951.3,3457.3,3.1016,3.1016,29074.6,6819.8,3.9878,3.9878,250705.8,7961.8,4.8739,4.8739,286938.8,10961.8,5.7601,5.7601,339119.0,78343.5,6.6463,6.6463,390734.4,107441.8,7.5325,7.5325,407496.2,335750.9,8.4186,8.4186,423222.3,348305.2,9.3048,9.3048
2026-02-18T11:05:00Z,ARB-USDT,0.11183,0.11183,0.11183,0.11183,5026.75,1124.4,8929.1,2.6826,2.6826,3074.3,40607.4,3.5769,3.5769,5328.6,44696.4,4.4711,5.3653,18410.6,268180.0,5.3653,6.2595,31314.6,269269.0,6.2595,7.1537,38682.0,279330.7,7.1537,8.0479,275015.6,352878.0,8.0479,8.9421,285152.4,353702.2,8.9421,9.8364,294103.3,366948.2,9.8364,10.7306,428907.0,590501.8,10.7306,11.6248
2026-02-18T11:10:00Z,ARB-USDT,0.11228,0.11228,0.11228,0.11228,863.45,1132.1,594.8,1.7813,1.7813,6199.9,16058.9,2.6719,2.6719,7332.0,25048.1,3.5625,3.5625,8464.1,33891.2,4.4532,4.4532,26516.5,262731.2,5.3438,6.2344,31832.6,364580.6,6.2344,7.125,40821.8,392752.7,7.125,8.9063,263509.1,401741.9,8.0157,10.6876,282370.9,655864.6,9.7969,11.5782,327676.8,693393.3,10.6876,12.4688
2026-02-18T11:15:00Z,ARB-USDT,0.112315,0.112315,0.112315,0.112315,1130.3,1170.7,1089.9,1.3355,1.3355,2341.4,32386.2,2.2259,2.2259,3512.1,35422.2,3.1162,3.1162,13593.6,74804.0,4.0066,4.0066,17084.3,75892.5,4.8969,4.8969,29073.5,298451.0,5.7873,5.7873,70087.1,390963.5,6.6776,6.6776,87910.9,399952.7,7.568,7.568,330731.8,408925.4,8.4584,8.4584,361135.5,426714.2,9.3487,10.2391
2026-02-18T11:20:00Z,ARB-USDT,0.112305,0.112305,0.112305,0.112305,116860.05,232609.4,1110.7,1.3356,1.3356,233770.8,2221.4,2.2261,2.2261,234932.2,16995.6,3.1165,3.1165,276684.4,30016.6,4.0069,4.0069,277845.8,49186.5,4.8974,4.8974,290998.0,115370.4,5.7878,5.7878,296314.1,123537.9,6.6782,6.6782,358769.7,150453.5,7.5687,7.5687,658194.7,159962.7,8.4591,8.4591,832178.0,165278.8,9.3495,10.24
2026-02-18T11:25:00Z,ARB-USDT,0.11238,0.11238,0.11238,0.11238,5025.05,1148.2,8901.9,0.8898,0.8898,2296.4,23934.8,1.7797,2.6695,39699.0,26955.5,2.6695,3.5594,40847.2,27520.6,3.5594,4.4492,41955.2,104455.7,4.4492,5.339,264335.5,135292.3,5.339,6.2289,307483.9,173283.8,6.2289,7.1187,369652.0,209683.3,7.1187,8.0085,378557.5,439567.8,8.0085,8.8984,461903.2,448557.0,8.8984,10.6781
2026-02-18T11:30:00Z,ARB-USDT,0.112305,0.112305,0.112305,0.112305,5595.65,10013.6,1177.7,1.3356,1.3356,13423.2,22801.7,2.2261,2.2261,14527.5,23979.4,3.1165,3.1165,24621.0,34062.0,4.0069,4.0069,25725.3,37222.3,4.8974,4.8974,28725.3,48049.2,5.7878,5.7878,286222.2,113438.0,6.6782,6.6782,312676.8,133928.1,7.5687,7.5687,350949.8,139244.2,8.4591,8.4591,397919.4,417733.2,9.3495,9.3495
2026-02-18T11:35:00Z,ARB-USDT,0.112305,0.112305,0.112305,0.112305,9031.75,1278.6,16784.9,1.3356,1.3356,2461.1,24689.3,2.2261,2.2261,36370.9,25856.8,3.1165,3.1165,40411.4,40471.6,4.0069,4.0069,68983.1,41639.1,4.8974,4.8974,291511.9,55944.4,5.7878,5.7878,299903.0,132171.5,6.6782,6.6782,313977.2,163652.6,7.5687,7.5687,422234.1,171378.4,10.24,8.4591,782421.9,180367.6,11.1304,9.3495
2026-02-18T11:40:00Z,ARB-USDT,0.112495,0.112495,0.112495,0.112495,4197.05,1143.0,7251.1,0.4445,0.4445,2286.0,14341.0,1.3334,1.3334,3429.0,15240.3,2.2223,2.2223,27082.1,31602.3,3.1112,3.1112,29207.2,305765.4,4.0002,4.0002,32207.2,306664.7,5.778,4.8891,68180.9,316753.6,6.667,5.778,96303.2,359778.7,7.5559,6.667,273972.8,447459.0,8.4448,7.5559,333600.2,475930.0,9.3337,8.4448
2026-02-18T11:45:00Z,ARB-USDT,0.112445,0.112445,0.112445,0.112445,24857.85,39854.1,9861.6,1.334,1.334,40948.5,10826.6,2.2233,2.2233,55254.2,11794.0,3.1126,3.1126,278779.5,12757.5,4.002,4.002,322797.0,30075.0,4.8913,4.8913,352032.2,35391.1,5.7806,5.7806,380503.2,44380.3,6.6699,6.6699,412062.7,51117.2,7.5593,7.5593,474886.8,273968.1,9.3379,8.4486,718824.8,381177.1,10.2272,9.3379
2026-02-18T11:50:00Z,ARB-USDT,0.112395,0.112395,0.112395,0.112395,34580.3,55473.5,13687.1,0.4449,0.4449,56586.8,21563.9,1.3346,3.114,60001.7,22703.8,2.2243,4.0037,84311.5,25896.0,3.114,4.8935,85459.1,73947.5,4.0037,5.7832,94448.3,360657.1,4.8935,6.6729,122833.8,376063.1,5.7832,7.5626,331122.4,404534.1,6.6729,9.3421,427890.6,412374.4,7.5626,10.2318,659270.0,412894.4,8.4523,11.1215
2026-02-18T11:55:00Z,ARB-USDT,0.11209,0.11209,0.11209,0.11209,11455.05,9504.3,13405.8,0.8921,0.8921,60471.1,14519.7,1.7843,1.7843,82686.3,15707.3,2.6764,2.6764,85499.9,289152.2,3.5686,3.5686,86507.2,299233.7,4.4607,4.4607,95496.4,300425.9,7.1371,5.3528,418601.1,328552.9,8.0293,6.245,470296.1,346461.7,9.8135,7.1371,596171.7,359070.6,10.7057,8.0293,605103.5,364386.7,11.5978,9.8135
2026-02-18T12:00:00Z,ARB-USDT,0.112325,0.112325,0.112325,0.112325,16206.85,10075.8,22337.9,1.3354,1.3354,11255.9,23515.9,2.2257,2.2257,12436.0,26715.3,3.116,3.116,15871.2,45369.5,4.0062,4.0062,16964.3,81991.6,4.8965,4.8965,47211.5,101682.6,5.7868,5.7868,61538.8,157835.4,6.6771,6.6771,74149.0,166824.6,7.5673,7.5673,102989.5,441621.4,9.3479,8.4576,333561.4,459410.2,10.2381,9.3479
2026-02-18T12:05:00Z,ARB-USDT,0.11221,0.11221,0.11221,0.11221,558.85,109.0,1008.7,0.8912,0.8912,1219.6,10694.5,1.7824,1.7824,2363.1,248133.7,2.6736,2.6736,12495.8,295482.5,3.5647,3.5647,13639.3,319875.3,4.4559,4.4559,31104.0,347710.3,5.3471,5.3471,32227.6,384830.8,6.2383,7.1295,52231.3,416861.0,8.0207,8.0207,60275.9,445372.6,8.9119,8.9119,104796.8,667832.1,9.803,9.803
2026-02-18T12:10:00Z,ARB-USDT,0.11213,0.11213,0.11213,0.11213,14931.55,28707.9,1155.2,1.7836,1.7836,29898.4,2310.4,2.6755,2.6755,40078.1,3512.5,3.5673,3.5673,54905.6,15491.4,4.4591,4.4591,96533.5,16646.6,5.3509,5.3509,130817.9,68527.5,6.2428,6.2428,187544.7,157632.4,7.1346,7.1346,417296.7,389368.5,8.0264,8.0264,425315.5,396105.4,8.9182,8.9182,643881.2,404110.6,11.5937,10.7019
2026-02-18T12:15:00Z,ARB-USDT,0.112045,0.112045,0.112045,0.112045,877.2,781.5,972.9,1.3387,1.3387,1563.0,11081.7,2.2312,2.2312,19040.5,12263.3,3.1237,3.1237,129006.4,236586.4,4.0162,4.0162,129990.0,281636.1,4.9087,4.9087,131002.0,344437.8,5.8012,5.8012,398821.2,369438.2,6.6937,6.6937,621788.8,385656.2,7.5862,8.4787,694856.5,617839.7,8.4787,9.3712,701593.4,733081.5,9.3712,10.2637
2026-02-18T12:20:00Z,ARB-USDT,0.112055,0.112055,0.112055,0.112055,5014.7,1102.2,8927.2,1.3386,1.3386,2246.7,44802.0,2.231,3.1235,5628.0,269997.3,3.1235,4.0159,20446.3,340712.6,4.0159,4.9083,123340.7,346028.7,4.9083,6.6931,164961.8,373189.0,7.5856,7.5856,203431.4,382178.2,8.478,8.478,281018.3,642059.4,9.3704,9.3704,563651.5,729739.7,10.2628,11.1552,586197.1,756480.0,12.0477,12.0477
2026-02-18T12:25:00Z,ARB-USDT,0.112115,0.112115,0.112115,0.112115,27218.75,1193.1,53244.4,1.3379,1.3379,11311.3,276140.2,2.2299,2.2299,12504.4,329457.7,3.1218,3.1218,13686.2,367498.8,4.0137,4.0137,23857.2,368127.5,4.9057,4.9057,26138.6,402233.1,5.7976,5.7976,49712.6,428973.4,7.5815,6.6896,145212.4,462995.0,8.4734,7.5815,524497.8,694949.6,9.3654,8.4734,660103.1,739686.3,10.2573,9.3654
2026-02-18T12:30:00Z,ARB-USDT,0.11137,0.11137,0.11137,0.11137,117757.3,2078.7,233435.9,0.8979,0.8979,3068.8,234239.7,1.7958,2.6937,3969.3,247972.8,3.5916,3.5916,5088.3,249099.8,4.4895,4.4895,19092.6,474673.5,6.2854,6.2854,19678.3,522611.9,7.1833,7.1833,20774.3,542440.5,8.0812,8.0812,40833.5,597231.7,8.9791,8.9791,382028.7,598358.7,9.877,9.877,433183.0,641095.0,10.7749,10.7749
2026-02-18T12:35:00Z,ARB-USDT,0.1115,0.1115,0.1115,0.1115,7501.85,1116.2,13887.5,1.7937,1.7937,2290.7,23494.2,2.6906,2.6906,5654.4,257410.4,3.5874,3.5874,15810.0,328990.7,4.4843,4.4843,55959.9,329199.8,5.3812,6.278,73265.6,346333.0,6.278,7.1749,326148.7,385535.2,7.1749,8.0717,339578.7,624066.2,8.0717,10.7623,388142.4,715541.4,8.9686,11.6592,397119.9,975461.3,9.8655,12.5561
2026-02-18T12:40:00Z,ARB-USDT,0.111785,0.111785,0.111785,0.111785,6645.35,4341.4,8949.3,0.4473,0.4473,5446.0,233711.2,1.3419,1.3419,6635.8,248104.6,2.2364,2.2364,9722.4,282482.4,3.131,3.131,12920.4,291350.6,4.0256,4.0256,23099.8,298087.5,4.9202,4.9202,32054.6,345982.0,5.8147,5.8147,60574.2,354971.6,7.6039,6.7093,354037.9,578615.2,8.4985,8.4985,376126.8,612080.3,10.2876,9.393
2026-02-18T12:45:00Z,ARB-USDT,0.11187,0.11187,0.11187,0.11187,116774.0,1162.0,232386.0,0.8939,0.8939,4407.1,233530.8,1.7878,2.6817,7417.4,246175.2,2.6817,3.5756,8579.4,247320.0,3.5756,4.4695,9741.4,265234.0,4.4695,5.3634,30679.1,516927.5,6.2573,6.2573,64796.0,566145.9,7.1512,7.1512,289311.6,601094.7,8.9389,8.0451,335833.3,610083.9,11.6206,8.9389,395984.2,618030.7,12.5145,9.8328
2026-02-18T12:50:00Z,ARB-USDT,0.11185,0.11185,0.11185,0.11185,5036.85,1130.0,8943.7,0.8941,0.8941,2320.7,235661.1,1.7881,1.7881,3425.9,236463.0,2.6822,2.6822,4514.1,239119.0,3.5762,3.5762,7619.6,240027.7,4.4703,4.4703,16568.5,252819.8,5.3643,5.3643,66407.4,255819.8,6.2584,6.2584,80252.1,284424.4,7.1524,7.1524,321802.9,300150.9,8.0465,8.0465,352740.6,543564.9,8.9405,8.9405
2026-02-18T12:55:00Z,ARB-USDT,0.111495,0.111495,0.111495,0.111495,8645.95,1158.1,16133.8,1.3454,1.3454,2252.5,17305.3,2.2423,2.2423,3346.9,18510.6,3.1392,3.1392,4459.4,19715.9,4.0361,4.0361,7464.8,251719.0,4.933,4.933,12174.2,308151.7,5.8299,5.8299,21163.8,332462.3,6.7268,7.6237,33139.7,341451.9,7.6237,8.5206,72163.0,354140.9,8.5206,9.4175,296458.7,518922.2,9.4175,12.1082
2026-02-18T13:00:00Z,ARB-USDT,0.11126,0.11126,0.11126,0.11126,16256.05,147.3,32364.8,0.8988,0.8988,954.2,33494.1,1.7976,1.7976,11146.3,40395.6,2.6964,2.6964,12344.2,274897.6,3.5952,3.5952,26917.0,284758.8,4.494,4.494,29828.7,298007.5,5.3928,5.3928,98872.8,304744.4,6.2916,6.2916,342729.0,351511.0,7.1904,7.1904,595444.9,356827.1,8.0892,8.988,636975.9,394561.3,8.988,9.8868
2026-02-18T13:05:00Z,ARB-USDT,0.111315,0.111315,0.111315,0.111315,1994.85,1098.8,2890.9,1.3475,1.3475,2197.6,16280.2,2.2459,2.2459,3296.4,58956.0,3.1442,3.1442,4395.2,59933.9,4.0426,4.0426,19830.5,314181.2,4.9409,4.9409,34393.3,334459.2,6.7376,6.7376,72432.1,368012.5,7.636,7.636,335295.8,377569.4,8.5343,8.5343,343419.2,382885.5,9.4327,9.4327,372373.1,533475.3,10.331,10.331
2026-02-18T13:10:00Z,ARB-USDT,0.11136,0.11136,0.11136,0.11136,112770.15,1154.0,224386.3,0.898,0.898,2308.0,225519.4,1.796,1.796,4147.2,226652.5,2.694,2.694,14287.6,257005.1,3.592,3.592,22601.0,273093.7,4.4899,4.4899,32775.4,296156.8,5.3879,5.3879,96671.9,520338.6,6.2859,6.2859,117259.2,567556.1,7.1839,7.1839,161351.9,626401.5,8.9799,8.0819,386050.8,653832.1,9.8779,10.7759
2026-02-18T13:15:00Z,ARB-USDT,0.11143,0.11143,0.11143,0.11143,4820.2,8979.2,661.2,1.7948,1.7948,10854.5,224966.9,2.6923,2.6923,246093.7,229166.7,3.5897,3.5897,247211.1,239272.1,4.4871,4.4871,248328.5,248292.5,5.3845,5.3845,264265.4,296749.8,6.282,6.282,274403.2,310855.6,7.1794,7.1794,293853.9,311986.2,8.0768,8.0768,299170.0,318723.1,8.9742,9.8717,307223.0,361761.7,10.7691,10.7691
2026-02-18T13:20:00Z,ARB-USDT,0.11113,0.11113,0.11113,0.11113,113065.6,224971.8,1159.4,0.8998,0.8998,249130.9,2318.8,1.7997,1.7997,250007.1,3288.1,2.6995,2.6995,301331.7,6301.2,4.4992,3.5994,338996.4,15299.8,6.2989,4.4992,551777.0,28414.1,7.1988,5.3991,567519.7,62226.3,8.0986,6.2989,636774.0,76306.4,8.9985,7.1988,645097.5,161276.6,9.8983,8.9985,690138.4,173329.6,10.7982,9.8983
2026-02-18T13:25:00Z,ARB-USDT,0.11138,0.11138,0.11138,0.11138,7653.4,1705.4,13601.4,0.8978,0.8978,3410.8,247028.2,1.7957,1.7957,5116.2,273819.2,2.6935,2.6935,6821.6,324205.2,3.5913,6.2848,8527.0,564258.2,4.4891,7.1826,23719.0,564392.8,7.1826,8.0804,25212.8,644488.5,8.0804,9.8761,39549.3,658825.0,8.9783,10.7739,285755.8,931801.5,9.8761,12.5696,358326.0,1037414.2,12.5696,13.4674
2026-02-18T13:30:00Z,ARB-USDT,0.111175,0.111175,0.111175,0.111175,160694.8,319283.0,2106.6,0.4497,0.4497,339235.8,3550.5,4.0477,2.2487,362871.4,18061.5,4.9472,3.1482,622824.6,19505.4,5.8466,4.0477,701014.5,20949.3,8.5451,4.9472,710034.9,77035.5,9.4446,5.8466,719039.0,86055.9,10.3441,7.6456,764063.7,148268.3,11.2435,8.5451,1024748.6,156407.9,12.143,10.3441,1062178.6,183362.0,13.0425,11.2435
2026-02-18T13:35:00Z,ARB-USDT,0.111245,0.111245,0.111245,0.111245,1150.85,1102.9,1198.8,1.3484,1.3484,2209.1,11389.3,2.2473,2.2473,36263.6,12588.1,3.1462,3.1462,37366.5,13724.1,4.0451,4.0451,65293.1,17922.9,4.944,4.944,87722.0,60430.9,5.843,5.843,141718.5,63514.8,6.7419,6.7419,383663.8,297203.8,7.6408,7.6408,391890.0,317530.0,8.5397,8.5397,474893.3,350600.9,9.4386,9.4386
2026-02-18T13:40:00Z,ARB-USDT,0.11095,0.11095,0.11095,0.11095,23951.8,38887.1,9016.5,0.9013,0.9013,39907.5,10121.2,1.8026,1.8026,48818.9,11225.9,2.7039,2.7039,275226.9,12330.6,3.6052,3.6052,278325.6,13435.3,4.5065,4.5065,300997.7,29202.8,5.4078,5.4078,321470.5,38226.1,6.3091,6.3091,330493.8,63898.1,7.2105,7.2105,601064.6,146820.0,8.1118,8.1118,602076.6,517530.8,9.0131,9.0131
2026-02-18T13:45:00Z,ARB-USDT,0.11055,0.11055,0.11055,0.11055,5500.95,9846.7,1155.2,1.8091,1.8091,236009.1,10202.3,2.7137,3.6183,236832.7,14357.5,3.6183,4.5228,246824.8,262789.1,4.5228,5.4274,261838.3,276726.0,5.4274,8.1411,263940.2,379038.8,6.332,9.0457,264733.4,397438.8,7.2365,9.9502,278438.2,427884.2,8.1411,11.7594,313558.4,662914.5,9.0457,12.664,322613.1,718648.0,9.9502,14.4731
2026-02-18T13:50:00Z,ARB-USDT,0.110475,0.110475,0.110475,0.110475,113736.85,226336.5,1137.2,1.3578,1.3578,243952.9,11328.8,2.263,2.263,244770.5,26516.6,3.1681,3.1681,272760.4,39804.7,4.0733,4.0733,273659.8,197113.0,4.9785,4.9785,276659.8,203849.9,6.7889,5.8837,294048.8,229157.6,7.694,6.7889,334400.8,258110.3,8.5992,7.694,560788.5,288173.4,9.5044,8.5992,569849.8,316129.2,10.4096,9.5044
2026-02-18T13:55:00Z,ARB-USDT,0.110745,0.110745,0.110745,0.110745,5522.6,9916.7,1128.5,1.3545,1.3545,10798.4,2288.7,2.2574,2.2574,11711.9,3410.1,3.1604,3.1604,15627.0,16561.8,4.0634,4.0634,21600.2,34346.0,4.9664,4.9664,33664.0,34525.4,5.8693,5.8693,57468.2,48905.3,6.7723,6.7723,283273.1,310247.7,7.6753,8.5783,299073.8,323039.3,9.4812,10.3842,361782.1,332103.1,10.3842,11.2872
2026-02-18T14:00:00Z,ARB-USDT,0.110765,0.110765,0.110765,0.110765,115011.85,3244.4,226779.3,1.3542,1.3542,4345.6,227916.7,2.257,2.257,5446.8,238083.6,3.1598,3.1598,24647.1,279839.7,4.0627,4.0627,53887.8,280977.1,4.9655,4.9655,71069.5,523756.3,5.8683,5.8683,124814.8,574432.9,6.7711,6.7711,139194.7,622551.8,7.6739,8.5767,364938.5,625409.8,8.5767,9.4795,387914.5,659229.8,9.4795,10.3823
2026-02-18T14:05:00Z,ARB-USDT,0.11084,0.11084,0.11084,0.11084,114768.0,3162.2,226373.8,1.8044,1.8044,13283.5,227208.4,2.7066,2.7066,14376.5,237301.6,3.6088,3.6088,15524.2,238383.6,4.511,4.511,28735.7,248529.4,5.4132,5.4132,55600.6,287105.6,6.3154,6.3154,91631.9,512757.7,7.2176,7.2176,99944.1,554992.0,8.1198,8.1198,106681.0,630160.7,9.022,9.022,115744.8,630404.7,9.9242,10.8264
2026-02-18T14:10:00Z,ARB-USDT,0.110635,0.110635,0.110635,0.110635,1627.95,2089.1,1166.8,0.4519,0.4519,11132.5,2333.6,1.3558,1.3558,11770.8,3696.6,2.2597,2.2597,26415.2,9838.8,3.1636,3.1636,38007.3,11525.6,4.0674,4.0674,59674.3,20564.0,4.9713,4.9713,62674.3,23564.0,5.8752,5.8752,353900.2,118029.5,6.779,6.779,374992.4,146957.3,7.6829,7.6829,449801.2,181194.7,8.5868,8.5868
2026-02-18T14:15:00Z,ARB-USDT,0.110445,0.110445,0.110445,0.110445,5053.5,8964.2,1142.8,1.3581,1.3581,10095.1,2285.6,2.2636,2.2636,11226.0,5878.3,3.169,3.169,29327.9,7021.1,4.0744,4.0744,33458.8,11185.1,4.9799,4.9799,36458.8,266443.6,5.8853,5.8853,52984.6,286388.4,6.7907,6.7907,62055.8,333262.5,7.6961,7.6961,315369.0,339999.4,8.6016,8.6016,345728.3,368956.0,9.507,9.507
2026-02-18T14:20:00Z,ARB-USDT,0.110475,0.110475,0.110475,0.110475,1096.65,1053.6,1139.7,1.3578,1.3578,2107.2,11362.6,2.263,2.263,3160.8,26676.5,3.1681,3.1681,34351.0,36916.4,4.0733,4.0733,40720.7,89645.7,4.9785,4.9785,52791.9,96382.6,5.8837,5.8837,126847.1,103781.6,6.7889,6.7889,135906.7,134062.0,8.5992,7.694,144977.9,162391.2,9.5044,8.5992,404967.3,397706.7,10.4096,9.5044
2026-02-18T14:25:00Z,ARB-USDT,0.110045,0.110045,0.110045,0.110045,1898.0,363.6,3432.4,4.0892,4.0892,13693.1,272219.8,4.998,4.998,16206.0,287288.4,5.9067,5.9067,25045.8,335809.5,8.6328,6.8154,34030.1,336964.1,9.5416,7.7241,60953.3,376964.9,10.4503,8.6328,302418.4,386046.0,11.359,9.5416,315246.4,403439.8,12.2677,10.4503,324347.2,429023.9,14.9939,11.359,380697.6,432023.9,15.9026,12.2677
2026-02-18T14:30:00Z,ARB-USDT,0.110525,0.110525,0.110525,0.110525,1105.45,1166.5,1044.4,2.2619,2.2619,10220.5,4867.1,3.1667,3.1667,26367.8,49072.6,4.0715,4.0715,35461.2,49976.2,4.9762,4.9762,35560.8,59069.6,5.881,5.881,36727.3,286204.8,6.7858,6.7858,64513.4,348708.9,7.6906,7.6906,123687.0,349300.4,8.5953,8.5953,377986.3,378243.9,9.5001,9.5001,379121.5,399132.0,10.4049,10.4049
2026-02-18T14:35:00Z,ARB-USDT,0.110855,0.110855,0.110855,0.110855,113377.45,1163.9,225591.0,2.2552,2.2552,10257.3,234613.2,3.1573,3.1573,244927.3,235337.5,4.0594,4.0594,246028.3,247946.6,4.9614,4.9614,251453.7,254277.6,5.8635,5.8635,260547.1,534086.3,6.7656,6.7656,283646.5,575096.1,7.6677,7.6677,519552.0,575902.3,9.4718,9.4718,537675.6,584995.7,10.3739,10.3739,538776.6,586112.9,11.276,11.276
2026-02-18T14:40:00Z,ARB-USDT,0.110555,0.110555,0.110555,0.110555,118210.75,225136.3,11285.2,2.2613,2.2613,247209.9,12347.7,4.0704,3.1658,253727.5,22503.5,4.9749,4.0704,265051.0,73651.3,5.8794,4.9749,280775.4,86490.6,6.784,5.8794,516174.5,313693.7,7.6885,6.784,565419.8,348540.6,8.593,7.6885,568716.3,349594.2,9.4975,8.593,598121.4,399581.7,11.3066,9.4975,613914.6,460260.1,12.2111,10.4021
2026-02-18T14:45:00Z,ARB-USDT,0.11016,0.11016,0.11016,0.11016,1052.65,1010.1,1095.2,2.7233,2.7233,11113.7,13219.0,3.6311,3.6311,284466.5,14364.0,4.5389,4.5389,337183.5,15509.0,6.3544,6.3544,337781.2,19654.0,8.1699,7.2622,366149.8,31816.3,9.0777,8.1699,642605.8,42054.7,9.9855,9.0777,671275.7,293259.7,10.8932,9.9855,689675.7,413178.9,11.801,12.7088,718580.0,488785.9,12.7088,13.6166
2026-02-18T14:50:00Z,ARB-USDT,0.11067,0.11067,0.11067,0.11067,6739.4,1188.0,12290.8,1.8072,1.8072,2376.0,18255.1,3.6143,2.7108,35593.3,266851.1,4.5179,3.6143,38931.9,267741.1,6.3251,4.5179,49213.3,276672.0,8.1323,6.3251,66784.5,315544.1,9.0359,7.2287,71858.8,367430.6,9.9395,8.1323,318235.3,368291.8,10.843,9.0359,324972.2,373366.1,11.7466,9.9395,361840.8,382459.5,12.6502,10.843
2026-02-18T14:55:00Z,ARB-USDT,0.111125,0.111125,0.111125,0.111125,5635.75,10219.8,1051.7,2.2497,2.2497,20351.7,2116.9,3.1496,3.1496,21478.1,3168.7,4.0495,4.0495,22604.5,7220.3,4.9494,6.7492,25914.8,53424.2,5.8493,7.649,41745.1,68651.7,6.7492,8.5489,44745.1,347820.9,7.649,10.3487,57497.6,365902.3,8.5489,12.1485,108254.7,635599.5,9.4488,14.8481,117348.1,761242.6,10.3487,15.748
2026-02-18T15:00:00Z,ARB-USDT,0.11158,0.11158,0.11158,0.11158,125012.1,244489.8,5534.4,1.7924,1.7924,245683.8,18943.7,2.6887,2.6887,251831.0,21945.1,4.4811,3.5849,262118.4,77077.5,5.3773,5.3773,291999.0,87115.2,7.1697,7.1697,569173.4,139939.9,8.066,8.066,600972.8,140884.2,8.9622,8.9622,610066.2,453475.6,9.8584,9.8584,633084.1,470670.5,10.7546,10.7546,911243.8,475744.8,13.4433,11.6508
2026-02-18T15:05:00Z,ARB-USDT,0.111645,0.111645,0.111645,0.111645,11725.65,22259.2,1192.1,1.3435,1.3435,256530.6,2384.2,2.2392,2.2392,262460.4,5749.5,3.1349,3.1349,292852.7,24992.8,4.0306,4.0306,294016.6,34716.4,4.9263,4.9263,344912.9,47774.6,7.6134,5.822,389739.8,50774.6,9.4048,6.7177,709772.9,311305.0,10.3005,7.6134,720469.5,329079.3,11.1962,9.4048,749160.0,329628.5,12.9876,10.3005
2026-02-18T15:10:00Z,ARB-USDT,0.11153,0.11153,0.11153,0.11153,5191.3,10102.8,279.8,0.8966,0.8966,15835.1,1433.1,1.7932,1.7932,16967.9,4838.5,2.6899,2.6899,18100.7,6044.8,3.5865,3.5865,22233.5,7198.1,4.4831,4.4831,64904.3,15781.1,5.3797,5.3797,312067.3,34102.1,6.2763,6.2763,358617.3,102329.5,7.173,7.173,374327.6,347049.1,8.0696,8.9662,404946.9,362879.4,9.8628,9.8628
2026-02-18T15:15:00Z,ARB-USDT,0.11162,0.11162,0.11162,0.11162,1085.9,1050.4,1121.4,1.7918,1.7918,2166.3,2242.8,2.6877,2.6877,24275.4,7331.4,3.5836,3.5836,249497.2,8452.8,4.4795,4.4795,263833.5,9574.2,5.3754,5.3754,298609.2,12574.2,6.2713,7.1672,326262.9,261621.8,7.1672,8.0631,376742.5,261918.5,8.0631,8.959,429940.7,276086.2,8.959,9.8549,435015.0,302662.9,9.8549,10.7508
2026-02-18T15:20:00Z,ARB-USDT,0.11162,0.11162,0.11162,0.11162,12214.0,23305.3,1122.7,1.7918,1.7918,24341.8,2245.4,2.6877,2.6877,25434.9,3368.1,3.5836,3.5836,54605.1,4490.8,4.4795,4.4795,55698.2,6661.4,5.3754,5.3754,64791.6,7797.5,6.2713,6.2713,71528.5,24965.2,7.1672,7.1672,89285.4,302207.6,8.0631,8.0631,118871.6,368986.5,8.959,8.959,418631.1,375723.4,9.8549,10.7508
2026-02-18T15:25:00Z,ARB-USDT,0.11164,0.11164,0.11164,0.11164,4990.8,8961.1,1020.5,0.8957,0.8957,9306.4,2157.9,1.7915,1.7915,10493.3,3295.3,2.6872,2.6872,11680.2,8750.6,3.5829,3.5829,34672.9,70028.4,4.4787,4.4787,260053.4,82121.8,5.3744,5.3744,290444.0,115027.2,6.2702,6.2702,308501.2,148768.9,7.1659,8.0616,328857.0,164599.2,8.0616,8.9574,403034.6,488799.8,8.9574,9.8531
2026-02-18T15:30:00Z,ARB-USDT,0.111785,0.111785,0.111785,0.111785,1026.75,957.9,1095.6,1.3419,1.3419,1915.8,22639.7,2.2364,2.2364,21663.6,79841.7,3.131,3.131,31567.9,80937.3,4.0256,4.0256,32556.3,91485.7,4.9202,4.9202,40676.4,104154.1,5.8147,5.8147,43676.4,109228.4,6.7093,6.7093,55769.8,118321.8,7.6039,7.6039,322172.6,143410.4,8.4985,8.4985,345247.9,151663.5,11.1822,9.393
2026-02-18T15:35:00Z,ARB-USDT,0.11307,0.11307,0.11307,0.11307,114959.55,221072.6,8846.5,0.8844,0.8844,222087.9,10047.4,1.7688,1.7688,231949.6,19140.8,2.6532,2.6532,250397.5,44214.1,4.422,3.5376,255471.8,45367.6,5.3064,5.3064,534453.9,46521.1,6.1909,6.1909,547213.4,55614.5,7.0753,7.0753,625117.0,56768.0,9.7285,7.9597,671392.5,59768.0,10.6129,9.7285,892768.5,68958.6,11.4973,10.6129
2026-02-18T15:40:00Z,ARB-USDT,0.11297,0.11297,0.11297,0.11297,11200.3,9093.4,13307.2,0.8852,0.8852,65236.1,14221.0,1.7704,3.5408,85028.5,14788.1,2.6556,4.426,92875.1,15827.3,3.5408,5.3111,115384.3,16224.1,4.426,7.0815,125350.6,17137.8,5.3111,9.7371,126460.3,249365.0,6.1963,10.6223,190060.4,261907.4,7.9667,11.5075,197189.2,273624.5,8.8519,12.3927,436286.3,278698.8,9.7371,13.2779
2026-02-18T15:45:00Z,ARB-USDT,0.112565,0.112565,0.112565,0.112565,7937.55,97.8,15777.3,0.4442,0.4442,1280.6,24870.7,3.9977,1.3326,2463.4,246905.4,4.8861,2.2209,247759.9,250702.7,5.7744,3.1093,280984.2,251805.3,6.6628,3.9977,288388.8,294085.2,7.5512,4.8861,297280.1,306645.9,8.4396,5.7744,329653.3,592562.3,9.3279,6.6628,383010.3,597636.6,10.2163,7.5512,619925.2,614907.0,11.1047,8.4396
2026-02-18T15:50:00Z,ARB-USDT,0.11236,0.11236,0.11236,0.11236,4925.9,8903.6,948.2,0.89,0.89,253442.4,2060.4,1.78,1.78,254618.9,3015.3,2.67,2.67,255795.4,4127.5,3.56,3.56,266231.9,20643.5,4.45,4.45,287758.6,29542.3,5.34,5.34,311334.2,32542.3,6.23,6.23,586597.7,42279.2,7.12,7.12,604413.5,126389.0,8.9,8.01,641535.0,356766.4,10.68,8.9
2026-02-18T15:55:00Z,ARB-USDT,0.11196,0.11196,0.11196,0.11196,5024.15,8936.4,1111.9,0.8932,0.8932,9544.4,2223.8,2.6795,1.7864,19248.2,6033.4,3.5727,2.6795,20216.3,7145.3,4.4659,3.5727,304002.2,20206.7,5.3591,4.4659,328888.0,32300.1,6.2522,5.3591,352263.0,277317.8,8.9318,6.2522,387232.4,325273.8,9.8249,7.1454,664384.0,337352.6,10.7181,8.0386,710430.5,346446.0,11.6113,9.8249
2026-02-18T16:00:00Z,ARB-USDT,0.111565,0.111565,0.111565,0.111565,11308.5,13650.5,8966.5,1.3445,1.3445,14851.3,9804.7,3.1372,4.9299,17575.1,15543.5,4.0335,5.8262,52466.5,37373.2,4.9299,6.7225,323002.1,101112.1,5.8262,7.6189,591739.7,324975.9,6.7225,8.5152,618118.0,325984.5,7.6189,9.4116,670940.8,345808.8,8.5152,10.3079,724078.2,360750.7,9.4116,12.1006,732401.7,405428.7,12.1006,12.9969
2026-02-18T16:05:00Z,ARB-USDT,0.11093,0.11093,0.11093,0.11093,5140.6,1262.6,9018.6,0.9015,0.9015,225153.2,9508.8,1.8029,4.5073,235509.2,13164.0,2.7044,5.4088,258994.8,42503.4,3.6059,6.3103,271454.0,339672.6,4.5073,7.2118,306309.9,359837.8,5.4088,8.1132,607604.8,394003.3,6.3103,9.0147,626030.8,481683.6,7.2118,9.9162,640394.7,496745.4,8.1132,10.8176,647131.6,505838.8,9.9162,13.522
2026-02-18T16:10:00Z,ARB-USDT,0.11086,0.11086,0.11086,0.11086,14793.25,28394.5,1192.0,1.8041,1.8041,38489.1,2384.0,2.7061,2.7061,50314.9,3576.0,3.6082,3.6082,72131.3,4768.0,4.5102,4.5102,296021.9,15053.4,5.4122,5.4122,338520.4,18053.4,6.3143,6.3143,393863.5,49940.6,7.2163,7.2163,453437.3,58244.7,8.1183,9.0204,777089.4,108960.2,9.0204,9.9224,1143864.8,367138.9,9.9224,10.8245
2026-02-18T16:15:00Z,ARB-USDT,0.11094,0.11094,0.11094,0.11094,10892.55,20581.1,1204.0,0.9014,0.9014,71736.5,2412.4,1.8028,1.8028,298404.6,3620.8,3.6056,2.7042,319643.2,4829.2,4.5069,3.6056,373153.3,6037.6,6.3097,4.5069,405450.1,16289.7,7.2111,5.4083,422473.5,28518.3,8.1125,7.2111,721256.4,38029.6,9.0139,8.1125,749036.2,83488.1,9.9153,9.0139,785166.4,96452.1,10.8167,9.9153
2026-02-18T16:20:00Z,ARB-USDT,0.110975,0.110975,0.110975,0.110975,663.8,1183.4,144.2,1.3517,1.3517,11383.6,420.6,2.2528,2.2528,12567.0,234086.8,3.1539,3.1539,25232.9,250678.2,4.055,4.055,38679.8,257415.1,4.9561,4.9561,73966.0,279277.3,7.6594,6.7583,97444.9,287524.2,8.5605,7.6594,344418.9,516756.7,9.4616,8.5605,347152.1,544323.6,10.3627,9.4616,385105.5,553417.0,11.2638,10.3627
2026-02-18T16:25:00Z,ARB-USDT,0.11107,0.11107,0.11107,0.11107,13726.05,1131.0,26321.1,0.9003,0.9003,2262.0,35327.1,1.8007,1.8007,3393.0,259778.5,2.701,2.701,4524.0,274603.2,3.6013,3.6013,28923.4,333753.3,4.5017,4.5017,38205.9,340490.2,5.402,5.402,47299.3,361218.9,6.3023,6.3023,294048.7,417676.1,7.2027,8.103,301987.8,522501.8,8.103,9.0033,324795.4,527843.7,9.0033,10.804
2026-02-18T16:30:00Z,ARB-USDT,0.11068,0.11068,0.11068,0.11068,5088.65,99.4,10077.9,0.9035,0.9035,1192.3,11117.5,2.7105,2.7105,10285.7,42012.5,3.614,4.5175,22842.5,89791.0,4.5175,5.421,23935.4,180639.7,5.421,7.228,48633.0,414362.1,6.3245,8.1316,296004.2,437163.9,7.228,12.6491,317617.5,455209.6,8.1316,13.5526,374508.4,460551.5,9.0351,16.2631,375601.3,509045.8,9.9386,17.1666
2026-02-18T16:35:00Z,ARB-USDT,0.11086,0.11086,0.11086,0.11086,4773.95,933.3,8614.6,1.8041,1.8041,1866.5,96010.3,2.7061,2.7061,2546.6,111520.3,3.6082,3.6082,27991.6,112686.3,4.5102,4.5102,268701.3,122945.7,5.4122,5.4122,289324.7,149693.7,6.3143,6.3143,336743.6,178557.6,9.0204,7.2163,395462.2,186515.9,9.9224,8.1183,463446.2,451826.6,10.8245,9.0204,749035.2,460836.4,11.7265,11.7265
2026-02-18T16:40:00Z,ARB-USDT,0.110755,0.110755,0.110755,0.110755,5374.85,1120.8,9628.9,1.3543,1.3543,2241.6,235331.9,2.2572,2.2572,8730.3,238851.6,3.1601,3.1601,94527.2,239452.5,4.063,4.063,378038.9,241154.7,4.9659,4.9659,390073.7,256529.5,5.8688,6.7717,441754.2,308135.4,6.7717,7.6746,712432.9,559987.2,7.6746,8.5775,729668.6,580701.7,8.5775,9.4804,752547.3,629565.3,9.4804,10.3833
2026-02-18T16:45:00Z,ARB-USDT,0.110585,0.110585,0.110585,0.110585,9110.8,1144.5,17077.1,0.4521,0.4521,2289.0,17750.5,1.3564,2.2607,3475.6,246114.6,2.2607,3.165,13500.5,253786.0,3.165,4.0693,14645.0,269958.8,4.0693,4.9735,27216.2,270893.2,4.9735,5.8778,41651.5,292145.5,5.8778,6.7821,123461.2,368503.9,6.7821,7.6864,415011.5,383008.5,7.6864,8.5907,468406.5,392101.9,8.5907,9.495
2026-02-18T16:50:00Z,ARB-USDT,0.110515,0.110515,0.110515,0.110515,1128.35,1146.3,1110.4,1.3573,1.3573,2292.6,2024.4,2.2621,2.2621,3438.9,3163.1,3.167,3.167,241760.2,3741.3,4.0718,4.0718,255110.1,4337.5,4.9767,4.9767,336376.9,17152.7,8.5961,5.8816,350162.2,53129.4,10.4058,6.7864,420895.7,65222.8,11.3107,8.5961,685533.8,291221.7,12.2155,9.501,1020159.7,303300.5,13.1204,10.4058
2026-02-18T16:55:00Z,ARB-USDT,0.110595,0.110595,0.110595,0.110595,123375.8,236523.8,10227.8,1.3563,1.3563,287328.9,11410.4,2.2605,2.2605,289848.4,12593.0,3.1647,3.1647,311161.9,13775.6,4.0689,4.0689,321263.9,14874.1,4.9731,4.9731,600284.3,27686.2,5.8773,5.8773,614604.0,30686.2,6.7815,6.7815,623697.4,42779.6,8.5899,7.6857,688166.7,60215.0,9.4941,8.5899,939143.4,334282.3,10.3983,9.4941
2026-02-18T17:00:00Z,ARB-USDT,0.110995,0.110995,0.110995,0.110995,5572.95,1170.8,9975.1,1.3514,1.3514,2341.6,25666.5,2.2524,2.2524,3512.4,36917.3,3.1533,3.1533,11266.5,37893.4,4.0542,4.0542,268203.7,40531.4,4.9552,4.9552,624851.5,61406.3,5.8561,5.8561,644882.6,317243.9,7.658,6.7571,653899.7,331679.2,8.5589,7.658,951809.6,331778.3,9.4599,8.5589,983264.1,378988.0,10.3608,9.4599
2026-02-18T17:05:00Z,ARB-USDT,0.1115,0.1115,0.1115,0.1115,9626.0,10279.8,8972.2,0.8969,0.8969,11443.6,26811.4,1.7937,1.7937,12607.4,27688.9,2.6906,2.6906,20608.5,89263.1,3.5874,3.5874,32569.5,328638.9,4.4843,4.4843,49161.6,359118.1,6.278,6.278,58140.4,360013.9,7.1749,7.1749,61140.4,368275.5,8.0717,8.9686,370614.5,377368.9,8.9686,9.8655,623354.9,601423.3,9.8655,10.7623
2026-02-18T17:10:00Z,ARB-USDT,0.11091,0.11091,0.11091,0.11091,5506.0,1121.0,9891.0,1.8033,1.8033,2298.3,90827.2,2.7049,2.7049,19096.4,104872.9,4.5082,3.6065,29367.1,107435.8,6.3114,4.5082,39972.4,137974.9,7.2131,5.4098,270557.6,364293.3,8.1147,6.3114,292326.4,385656.6,9.0163,7.2131,301419.8,386294.3,9.918,8.1147,382951.9,415134.8,10.8196,9.0163,404029.9,437675.6,11.7212,9.918
2026-02-18T17:15:00Z,ARB-USDT,0.110825,0.110825,0.110825,0.110825,10185.6,19160.8,1210.4,0.4512,0.4512,28189.0,2420.8,1.3535,1.3535,37282.4,3631.2,2.2558,2.2558,262934.5,4841.6,3.1581,3.1581,276546.6,6052.0,4.9628,4.0605,305801.8,15074.4,5.8651,5.8651,326412.2,19074.4,6.7674,6.7674,612479.2,277391.8,7.6697,7.6697,679507.0,311898.6,8.5721,8.5721,710309.1,325830.7,9.4744,9.4744
2026-02-18T17:20:00Z,ARB-USDT,0.109995,0.109995,0.109995,0.109995,3867.2,6535.3,1199.1,0.4546,0.4546,25046.4,2398.2,1.3637,2.2728,298041.3,3553.1,2.2728,3.182,327451.1,4565.1,5.0002,5.0002,341856.3,5720.0,5.9094,5.9094,625607.7,9493.3,6.8185,6.8185,893266.7,10648.2,7.7276,8.6368,919264.7,14648.2,8.6368,9.5459,955700.7,64370.9,10.455,10.455,1026193.5,306227.8,11.3642,11.3642
2026-02-18T17:25:00Z,ARB-USDT,0.109805,0.109805,0.109805,0.109805,5143.1,1175.5,9110.7,0.4554,0.4554,2351.0,9937.4,1.3661,4.0982,13329.7,10766.6,2.2768,5.0089,25317.0,11593.2,3.1875,5.9196,30492.5,34683.1,4.0982,6.8303,61780.6,64636.3,5.0089,7.741,318926.0,114681.7,5.9196,8.6517,384918.0,132072.7,6.8303,9.5624,411417.9,139247.0,7.741,11.3838,464087.7,382644.7,8.6517,12.2945
2026-02-18T17:30:00Z,ARB-USDT,0.109805,0.109805,0.109805,0.109805,5152.0,1193.8,9110.2,1.3661,1.3661,12014.0,9936.8,2.2768,2.2768,13207.8,10763.9,3.1875,3.1875,14401.6,20723.2,4.0982,4.0982,28727.5,65161.8,5.0089,5.0089,265654.9,69161.8,5.9196,6.8303,286815.0,107435.1,6.8303,7.741,294905.6,120309.0,7.741,8.6517,324056.1,169785.8,8.6517,9.5624,329398.0,177936.4,9.5624,10.4731
2026-02-18T17:35:00Z,ARB-USDT,0.110075,0.110075,0.110075,0.110075,12008.6,9089.6,14927.6,1.3627,1.3627,55640.9,28059.7,2.2712,4.0881,63086.1,130966.8,3.1797,4.9966,72218.2,137703.7,4.0881,5.9051,300062.5,160831.5,4.9966,6.8135,301751.8,410537.2,5.9051,8.6305,611588.6,438576.3,6.8135,11.3559,638976.0,474929.1,7.722,12.2644,708882.3,603008.7,9.539,13.1728,723318.4,858108.3,10.4474,14.0813
2026-02-18T17:40:00Z,ARB-USDT,0.109825,0.109825,0.109825,0.109825,5114.05,1119.8,9108.3,1.3658,1.3658,2239.6,14560.5,2.2763,2.2763,12491.5,36295.5,3.1869,3.1869,29899.6,71316.7,4.0974,4.0974,31037.1,103691.1,5.008,5.008,44574.8,331357.0,5.9185,5.9185,91990.0,386965.5,6.829,6.829,364711.6,392307.4,7.7396,7.7396,627642.7,421439.3,8.6501,8.6501,641547.6,457857.9,9.5607,9.5607
2026-02-18T17:45:00Z,ARB-USDT,0.109965,0.109965,0.109965,0.109965,33400.95,59175.5,7626.4,0.4547,0.4547,68274.4,16087.5,1.3641,1.3641,84434.9,17562.1,2.2735,2.2735,91984.6,19036.7,4.0922,3.1828,355837.1,20511.3,5.0016,4.0922,637986.0,94565.4,5.911,5.0016,647086.0,98565.4,6.8204,5.911,672810.4,144163.1,7.7297,6.8204,730207.9,371446.1,8.6391,7.7297,799478.6,379663.9,9.5485,8.6391
2026-02-18T17:50:00Z,ARB-USDT,0.10986,0.10986,0.10986,0.10986,29310.45,56812.7,1808.2,0.9102,0.9102,291831.6,19831.1,1.8205,1.8205,293169.9,21639.3,2.7307,2.7307,302276.5,23447.5,4.5512,3.641,318462.6,24596.4,5.4615,4.5512,608455.3,44701.2,6.3717,5.4615,864151.6,53833.3,9.1025,6.3717,919202.6,60570.2,10.923,7.282,940514.8,90120.2,11.8332,8.1922,1008799.6,151851.4,12.7435,9.1025
2026-02-18T17:55:00Z,ARB-USDT,0.11001,0.11001,0.11001,0.11001,117921.65,234652.2,1191.1,3.636,3.636,248307.1,2382.2,4.545,4.545,311673.5,4585.3,5.454,5.454,318410.4,13313.4,6.3631,6.3631,323523.9,14504.5,7.2721,7.2721,340406.6,27388.3,8.1811,11.8171,358637.1,42988.0,9.0901,12.7261,387735.9,57462.0,9.9991,14.5441,614956.9,339084.2,10.9081,16.3621,631870.1,368241.9,11.8171,17.2712
2026-02-18T18:00:00Z,ARB-USDT,0.11006,0.11006,0.11006,0.11006,5104.5,9090.7,1118.3,0.9086,0.9086,21372.7,2236.6,2.7258,1.8172,35867.4,3354.9,4.543,2.7258,89406.8,4473.2,5.4516,3.6344,326238.6,29623.0,6.3602,4.543,349056.3,106534.3,7.2688,5.4516,350068.3,115666.4,8.1774,6.3602,393809.1,144762.5,9.086,7.2688,418773.1,378565.7,9.9945,8.1774,497165.8,396783.1,10.9031,9.086
2026-02-18T18:05:00Z,ARB-USDT,0.110095,0.110095,0.110095,0.110095,2011.35,1155.4,2867.3,0.4542,0.4542,2332.0,18158.2,1.3625,2.2708,12546.6,19272.4,2.2708,3.1791,13672.2,37278.3,3.1791,4.0874,14797.8,52654.9,4.0874,4.9957,66822.2,103934.8,4.9957,5.904,78225.6,367825.4,5.904,6.8123,95642.9,392320.3,6.8123,7.7206,156082.8,392527.2,7.7206,8.6289,170490.6,392923.2,8.6289,10.4455
2026-02-18T18:10:00Z,ARB-USDT,0.110105,0.110105,0.110105,0.110105,3924.85,1110.5,6739.2,0.4541,0.4541,2221.0,23417.0,1.3623,1.3623,3319.1,44797.6,2.2706,2.2706,4461.5,52142.1,3.1788,3.1788,14693.6,76627.0,4.087,4.087,27780.4,86761.7,4.9952,4.9952,272504.1,364170.7,5.9035,5.9035,601377.8,442090.6,6.8117,7.7199,615783.6,485613.2,7.7199,10.4446,685023.9,760307.5,9.5364,11.3528
2026-02-18T18:15:00Z,ARB-USDT,0.1096,0.1096,0.1096,0.1096,5147.75,1167.5,9128.0,0.9124,0.9124,2345.7,29831.5,1.8248,2.7372,3513.2,36568.4,2.7372,3.6496,4680.7,271497.3,3.6496,4.562,13812.8,299029.4,5.4745,5.4745,19014.0,349705.3,6.3869,6.3869,40193.7,358705.0,7.2993,7.2993,272264.6,405947.2,8.2117,8.2117,281396.7,415663.1,9.1241,9.1241,286738.6,421005.0,10.0365,10.0365
2026-02-18T18:20:00Z,ARB-USDT,0.109485,0.109485,0.109485,0.109485,126289.05,238882.5,13695.6,2.2834,2.2834,248024.3,15050.5,5.0235,3.1968,305265.2,24184.4,6.8503,5.0235,765551.8,25539.3,7.7636,5.9369,774694.2,116317.4,9.5904,6.8503,816321.7,138466.0,11.4171,7.7636,1088522.1,140832.9,12.3305,8.677,1093864.0,403017.0,15.0706,10.5037,1119503.2,518689.1,15.9839,13.2438,1140480.9,527861.4,17.8107,14.1572
2026-02-18T18:25:00Z,ARB-USDT,0.109565,0.109565,0.109565,0.109565,7902.85,9131.5,6674.2,0.4564,0.4564,237348.2,7884.8,1.3691,1.3691,238184.5,29870.8,4.1072,2.2818,260004.2,32725.3,5.0199,3.1945,588272.3,52794.1,5.9326,4.1072,594590.8,95183.4,6.8453,5.0199,596284.8,328554.6,7.758,5.9326,610761.6,412790.2,8.6707,6.8453,650684.4,508899.3,9.5834,7.758,916387.9,537668.9,10.4961,8.6707
2026-02-18T18:30:00Z,ARB-USDT,0.109635,0.109635,0.109635,0.109635,5149.05,9126.3,1171.8,1.3682,1.3682,15176.9,2343.6,3.1924,2.2803,305201.9,12687.7,4.1045,3.1924,306392.6,22981.3,5.0166,4.1045,308608.0,28196.4,5.9288,5.0166,315153.3,43487.4,6.8409,5.9288,350603.7,52659.7,7.753,6.8409,372480.9,85860.7,8.6651,7.753,431200.7,333106.4,10.4894,8.6651,691369.6,339843.3,11.4015,9.5772
2026-02-18T18:35:00Z,ARB-USDT,0.10969,0.10969,0.10969,0.10969,12656.85,10376.0,14937.7,0.9117,0.9117,11489.1,16122.1,1.8233,2.735,12602.2,17306.5,2.735,3.6466,17715.3,75639.2,3.6466,4.5583,316272.5,343621.8,4.5583,5.47,384826.7,626043.0,7.2933,6.3816,397199.5,627255.8,8.2049,7.2933,435552.9,655768.1,9.1166,8.2049,858755.2,676461.9,10.0283,9.1166,875122.5,705617.7,10.9399,10.0283
2026-02-18T18:40:00Z,ARB-USDT,0.10879,0.10879,0.10879,0.10879,10180.7,1144.6,19216.8,1.8384,1.8384,12512.8,42894.0,3.6768,2.7576,27100.8,324691.6,4.596,3.6768,51990.4,346133.3,5.5152,4.596,53655.0,363086.9,6.4344,5.5152,57655.0,651849.2,7.3536,6.4344,295374.9,660651.8,8.2728,7.3536,556726.2,669851.1,9.192,9.192,588391.4,945428.0,10.1112,10.1112,602936.3,960517.3,11.9496,11.0304
2026-02-18T18:45:00Z,ARB-USDT,0.109155,0.109155,0.109155,0.109155,5180.9,9166.2,1195.6,1.3742,1.3742,247526.8,2222.2,2.2903,2.2903,253663.7,28583.6,3.2064,3.2064,314354.8,44002.5,4.1226,4.1226,512936.7,63647.7,6.871,5.0387,522139.3,67647.7,7.7871,6.871,533017.1,78384.6,8.7032,7.7871,789712.0,505249.8,9.6193,8.7032,798882.9,558805.7,10.5355,9.6193,848593.9,788574.5,11.4516,10.5355
2026-02-18T18:50:00Z,ARB-USDT,0.109035,0.109035,0.109035,0.109035,8094.7,15079.4,1110.0,1.3757,1.3757,15866.9,2325.2,2.2928,2.2928,16386.9,12743.0,3.21,3.21,26378.6,16743.0,4.1271,4.1271,367560.7,32622.3,5.0443,5.0443,402789.6,47367.5,5.9614,5.9614,411967.3,60570.1,6.8785,6.8785,419269.3,78706.0,7.7957,7.7957,419833.4,361282.9,8.7128,8.7128,429036.0,397369.5,9.6299,9.6299
2026-02-18T18:55:00Z,ARB-USDT,0.108785,0.108785,0.108785,0.108785,1130.5,1176.1,1084.9,1.3789,1.3789,2367.1,10768.8,2.2981,2.2981,3558.1,11857.7,3.2174,3.2174,13948.7,14643.6,4.1366,4.1366,17399.8,31659.5,5.0558,5.0558,26602.4,321014.1,7.8136,5.9751,86387.1,336016.6,8.7328,6.8943,316229.8,375613.4,9.6521,7.8136,330364.5,377459.4,10.5713,8.7328,339567.5,382801.3,11.4906,10.5713
2026-02-18T19:00:00Z,ARB-USDT,0.109005,0.109005,0.109005,0.109005,5321.8,9178.4,1465.2,0.4587,0.4587,12808.3,2930.4,1.3761,2.2935,37347.9,4395.6,3.2109,3.2109,109611.2,5860.8,4.1283,4.1283,345800.6,32253.3,5.0456,5.963,355013.4,39060.4,5.963,6.8804,374929.9,43060.4,7.7978,8.7152,406631.5,282454.9,8.7152,9.6326,653774.9,309273.4,9.6326,10.55,699767.5,317379.5,10.55,11.4674
2026-02-18T19:05:00Z,ARB-USDT,0.108895,0.108895,0.108895,0.108895,3702.15,6213.6,1190.7,0.4592,0.4592,11598.8,2381.4,1.3775,1.3775,12704.0,3572.1,3.2141,2.2958,20119.4,4417.2,4.1324,3.2141,29310.7,5607.9,5.0507,4.1324,286257.0,11309.7,5.9691,5.0507,345880.7,70489.3,6.8874,5.9691,355071.0,72211.8,7.8057,6.8874,377986.3,87877.5,8.724,7.8057,447636.9,100888.1,9.6423,8.724
2026-02-18T19:10:00Z,ARB-USDT,0.10863,0.10863,0.10863,0.10863,27873.1,54616.1,1130.1,0.9206,0.9206,295606.7,2278.9,1.8411,1.8411,296596.7,3392.0,2.7617,2.7617,298347.2,4505.1,3.6822,3.6822,313559.0,5618.2,4.6028,4.6028,639675.1,13936.7,6.4439,5.5233,654787.8,23156.7,7.3644,6.4439,685786.1,52761.1,8.285,7.3644,694229.5,56761.1,9.2056,8.285,710816.3,122801.6,10.1261,9.2056
2026-02-18T19:15:00Z,ARB-USDT,0.108585,0.108585,0.108585,0.108585,5169.2,9214.6,1123.8,1.3814,1.3814,9829.6,2247.6,2.3023,2.3023,10939.3,233556.6,3.2233,3.2233,11957.8,259592.5,4.1442,4.1442,21996.4,284729.4,5.0652,5.9861,36958.5,310993.3,6.907,6.907,72137.6,316335.2,7.828,7.828,110843.7,362238.9,8.7489,9.6698,341088.6,632338.2,9.6698,10.5908,401064.6,652627.9,11.5117,11.5117
2026-02-18T19:20:00Z,ARB-USDT,0.108445,0.108445,0.108445,0.108445,5750.05,10376.5,1123.6,1.3832,1.3832,240918.7,2305.2,2.3053,2.3053,243769.9,3444.1,3.2274,3.2274,254075.6,25675.2,4.1496,4.1496,255757.6,51411.5,5.0717,5.0717,296622.4,72996.0,5.9938,5.9938,335587.4,83945.9,6.9159,6.9159,353124.9,314318.1,7.8381,7.8381,621150.5,389363.4,8.7602,9.6823,680391.5,406913.0,9.6823,10.6045
2026-02-18T19:25:00Z,ARB-USDT,0.108445,0.108445,0.108445,0.108445,13050.75,1133.5,24968.0,0.4611,0.4611,2323.5,25905.4,1.3832,2.3053,3513.5,34653.8,2.3053,3.2274,15683.9,283691.5,3.2274,4.1496,27142.1,368719.8,4.1496,5.0717,32484.0,369656.5,5.0717,5.9938,41725.8,414356.4,6.9159,7.8381,76154.6,644686.2,7.8381,8.7602,365179.0,651423.1,8.7602,9.6823,407491.3,689175.0,9.6823,10.6045
2026-02-18T19:30:00Z,ARB-USDT,0.107915,0.107915,0.107915,0.107915,129092.9,231760.4,26425.4,2.3166,2.3166,253394.0,36786.3,4.1699,3.2433,262682.1,51874.0,5.0966,6.0233,270582.8,87934.2,6.0233,7.8766,275924.7,328498.5,6.9499,8.8032,508922.3,353622.3,7.8766,9.7299,518210.4,368921.9,8.8032,10.6565,548648.0,384315.8,9.7299,11.5832,641596.2,492180.2,10.6565,13.4365,646719.1,508836.1,11.5832,14.3632
2026-02-18T19:35:00Z,ARB-USDT,0.10787,0.10787,0.10787,0.10787,1170.8,1156.2,1185.4,1.8541,1.8541,11570.8,25174.3,3.7082,2.7811,12708.1,50468.2,4.6352,3.7082,249907.1,51585.7,6.4893,4.6352,276149.6,62005.1,7.4163,6.4893,324029.6,351812.0,8.3434,7.4163,324894.4,358548.9,9.2704,8.3434,347828.4,359666.4,10.1975,9.2704,632826.1,365008.3,11.1245,10.1975,650348.0,395562.9,12.0515,11.1245
2026-02-18T19:40:00Z,ARB-USDT,0.108055,0.108055,0.108055,0.108055,120918.6,240634.0,1203.2,1.3882,1.3882,241833.6,2406.4,2.3136,3.2391,246116.3,27074.5,3.2391,4.1645,296630.6,37472.9,4.1645,6.0155,325963.8,279283.3,5.09,6.9409,655514.3,358081.6,6.0155,7.8664,667674.4,365963.4,6.9409,8.7918,676976.3,392323.6,7.8664,9.7173,692975.9,400876.1,8.7918,10.6427,716097.6,632004.4,10.6427,11.5682
2026-02-18T19:45:00Z,ARB-USDT,0.10822,0.10822,0.10822,0.10822,7951.05,6658.2,9243.9,0.924,0.924,237605.0,15502.2,1.8481,4.6202,256284.0,33902.2,2.7721,5.5443,257396.5,48162.8,3.6962,6.4683,313130.9,79546.3,4.6202,7.3923,330225.9,117426.4,5.5443,8.3164,617767.6,356548.9,6.4683,9.2404,656541.9,416616.4,8.3164,10.1645,747879.0,423353.3,9.2404,12.0126,798013.1,452896.7,10.1645,12.9366
2026-02-18T19:50:00Z,ARB-USDT,0.10816,0.10816,0.10816,0.10816,5180.85,9250.3,1111.4,0.9246,0.9246,14680.9,2222.8,2.7737,1.8491,20076.1,3334.2,3.6982,2.7737,24076.1,13747.5,4.6228,3.6982,273703.2,37178.1,5.5473,4.6228,314845.5,93432.4,6.4719,5.5473,374865.8,329721.1,7.3964,6.4719,405800.0,415732.4,8.321,7.3964,487283.9,424125.0,9.2456,9.2456,733624.7,471177.1,10.1701,10.1701
2026-02-18T19:55:00Z,ARB-USDT,0.10826,0.10826,0.10826,0.10826,2742.95,4343.7,1142.2,0.9237,0.9237,9887.7,2284.4,1.8474,1.8474,10861.6,234361.4,2.7711,2.7711,11835.4,259068.3,4.6185,3.6948,15835.4,280887.0,5.5422,4.6185,256941.4,301057.3,6.4659,6.4659,279939.7,531812.3,7.3896,7.3896,301654.7,588581.5,8.3133,8.3133,316242.2,618127.6,9.237,9.237,406391.4,656992.0,10.1607,10.1607
2026-02-18T20:00:00Z,ARB-USDT,0.108365,0.108365,0.108365,0.108365,2685.25,1129.4,4241.1,1.3842,1.3842,11576.2,5105.0,2.307,2.307,28367.6,28500.2,3.2298,3.2298,29980.3,33124.6,4.1526,4.1526,31103.8,312900.3,5.0754,5.0754,52144.7,332076.6,5.9982,5.9982,72891.0,361853.3,6.9211,6.9211,331659.7,395088.0,7.8439,7.8439,404949.5,424612.3,9.6895,8.7667,418552.1,709558.1,10.6123,9.6895
2026-02-18T20:05:00Z,ARB-USDT,0.108325,0.108325,0.108325,0.108325,1260.15,807.6,1712.7,4.1542,4.1542,234593.6,2910.1,5.0773,5.0773,249238.9,4107.5,6.0005,6.0005,257001.2,5304.9,6.9236,6.9236,333584.3,67021.7,7.8468,8.7699,348289.4,73758.6,8.7699,11.5393,416958.4,108603.1,9.6931,12.4625,648044.0,175832.0,12.4625,13.3856,677723.7,185133.9,13.3856,15.2319,711317.3,415633.6,14.3088,16.1551
2026-02-18T20:10:00Z,ARB-USDT,0.108265,0.108265,0.108265,0.108265,1062.2,934.2,1190.2,1.3855,1.3855,241834.0,2380.4,2.3091,2.3091,275631.1,3570.6,3.2328,3.2328,330830.1,14062.7,4.1565,4.1565,331759.7,34883.1,5.0801,5.0801,383866.9,86927.7,6.0038,6.0038,661167.4,128627.7,6.9274,7.8511,707821.1,397358.8,7.8511,8.7748,722464.9,446975.3,8.7748,9.6984,731710.5,467221.3,9.6984,10.6221
2026-02-18T20:15:00Z,ARB-USDT,0.10834,0.10834,0.10834,0.10834,5179.75,9234.9,1124.6,0.923,0.923,24926.7,2249.2,1.846,1.846,25667.3,3373.8,2.7691,2.7691,32809.2,4498.4,3.6921,3.6921,273860.6,10047.4,4.6151,4.6151,274718.6,14148.9,5.5381,5.5381,329284.5,263530.7,6.4611,6.4611,340367.5,328603.8,7.3842,7.3842,425610.4,367715.4,8.3072,8.3072,434849.1,374452.3,9.2302,9.2302
2026-02-18T20:20:00Z,ARB-USDT,0.108305,0.108305,0.108305,0.108305,8591.45,16059.0,1123.9,1.385,1.385,16935.2,2247.8,2.3083,2.3083,22103.5,12606.3,3.2316,3.2316,22999.3,23032.1,4.1549,4.1549,38977.6,24156.0,5.0783,5.0783,269860.4,72100.8,6.0016,6.0016,305231.6,120115.2,6.9249,6.9249,349281.8,383329.0,7.8482,7.8482,358523.1,383430.5,8.7715,8.7715,413029.6,383771.4,10.6182,10.6182
2026-02-18T20:25:00Z,ARB-USDT,0.108205,0.108205,0.108205,0.108205,6145.0,4729.7,7560.3,1.3863,1.3863,5540.8,27265.5,2.3104,2.3104,15601.6,102877.0,3.2346,3.2346,22500.7,361151.7,4.1588,4.1588,23311.9,380079.8,5.0829,5.0829,55522.2,410083.9,7.8555,6.0071,79092.6,439647.8,8.7796,6.9313,310220.9,443647.8,9.7038,7.8555,368130.1,535778.5,10.628,9.7038,377382.5,766554.8,11.5521,10.628
2026-02-18T20:30:00Z,ARB-USDT,0.108655,0.108655,0.108655,0.108655,5195.85,9207.7,1184.0,0.4602,0.4602,10154.0,2368.0,2.3009,1.3805,18244.1,3552.0,3.2212,2.3009,84927.5,4736.0,4.1415,3.2212,328947.0,8864.2,5.0619,4.1415,338157.6,262115.4,7.8229,5.0619,413339.3,282976.5,8.7433,6.9026,449506.8,312400.4,9.6636,7.8229,770624.4,407822.0,10.584,9.6636,779926.3,409668.0,14.2653,10.584
2026-02-18T20:35:00Z,ARB-USDT,0.10876,0.10876,0.10876,0.10876,5176.85,9199.2,1154.5,0.9195,0.9195,18363.7,2333.7,1.8389,1.8389,19191.9,3532.8,3.6778,2.7584,24022.9,21529.2,4.5973,3.6778,62058.2,31903.0,5.5167,4.5973,308168.6,37244.9,6.4362,5.5167,327940.6,50546.8,8.2751,6.4362,346346.6,58992.5,9.1946,7.3556,442088.9,62992.5,10.114,8.2751,478759.9,148470.3,11.0335,9.1946
2026-02-18T20:40:00Z,ARB-USDT,0.10874,0.10874,0.10874,0.10874,1144.95,565.7,1724.2,0.9196,0.9196,10333.1,12143.2,1.8392,1.8392,11467.0,17260.3,2.7589,2.7589,18465.0,18458.8,3.6785,3.6785,35080.0,23580.9,4.5981,4.5981,317054.0,38399.9,7.357,5.5177,362518.0,290940.0,8.2766,6.4374,383608.2,296281.9,9.1962,8.2766,410817.2,430511.7,10.1159,9.1962,441524.0,459942.3,11.0355,10.1159
2026-02-18T20:45:00Z,ARB-USDT,0.10887,0.10887,0.10887,0.10887,5763.9,10349.6,1178.2,1.8371,1.8371,17455.1,2356.4,2.7556,2.7556,18581.8,27720.2,3.6741,3.6741,51004.8,73331.2,4.5926,4.5926,280625.9,317775.8,5.5112,5.5112,281013.7,324512.7,6.4297,6.4297,296770.3,331686.5,7.3482,7.3482,391516.7,401768.4,8.2667,8.2667,409153.8,432509.5,9.1853,9.1853,418348.4,447153.3,10.1038,10.1038
2026-02-18T20:50:00Z,ARB-USDT,0.108565,0.108565,0.108565,0.108565,1053.95,1054.5,1053.4,1.3817,1.3817,11411.0,2254.2,2.3028,2.3028,23350.9,29138.4,3.2239,3.2239,37624.2,51611.9,4.145,4.145,269093.4,52812.7,5.0661,5.0661,290027.7,56812.7,5.9872,5.9872,299329.6,112049.2,6.9083,6.9083,314409.4,191222.8,7.8294,7.8294,316291.5,438727.1,8.7505,8.7505,332562.5,465601.2,9.6716,10.5927
2026-02-18T20:55:00Z,ARB-USDT,0.10828,0.10828,0.10828,0.10828,7859.85,5233.0,10486.7,1.8471,1.8471,6150.8,11671.5,2.7706,2.7706,7221.7,72192.6,3.6941,3.6941,7791.3,87365.7,4.6177,4.6177,9162.7,353771.2,5.5412,5.5412,10233.6,370166.8,6.4647,6.4647,14335.3,375508.7,7.3883,7.3883,254392.2,405045.3,8.3118,9.2353,268936.0,414347.2,9.2353,10.1588,320992.9,691227.6,10.1588,11.0824
2026-02-18T21:00:00Z,ARB-USDT,0.10813,0.10813,0.10813,0.10813,116203.0,231213.8,1192.2,0.9248,0.9248,250666.7,2417.0,1.8496,1.8496,251276.0,3641.8,2.7744,2.7744,291476.6,4834.0,4.6241,3.6993,569085.1,6026.2,5.5489,4.6241,570816.6,28575.7,6.4737,5.5489,604107.0,84349.0,8.3233,6.4737,712188.2,118641.9,9.2481,8.3233,961844.0,139422.5,10.1729,9.2481,976721.9,377074.2,12.0226,11.0978
2026-02-18T21:05:00Z,ARB-USDT,0.10803,0.10803,0.10803,0.10803,7096.75,4933.4,9260.1,0.9257,0.9257,237322.8,10479.5,1.8513,1.8513,238383.8,30098.9,2.777,2.777,267575.9,31318.3,4.6283,3.7027,278600.9,50998.0,5.554,4.6283,299696.1,66113.9,7.4054,5.554,306433.0,118933.6,8.331,6.4797,365041.0,141734.6,9.2567,8.331,412670.0,147076.5,10.1824,9.2567,707921.1,414842.8,11.108,10.1824
2026-02-18T21:10:00Z,ARB-USDT,0.107605,0.107605,0.107605,0.107605,13139.4,102.3,26176.5,0.4647,0.4647,224.9,39472.8,1.394,1.394,1454.5,342620.8,2.3233,2.3233,2684.1,343234.4,3.2526,3.2526,3855.7,386815.3,4.182,4.182,5027.3,387827.3,5.1113,5.1113,15559.8,447999.9,6.0406,7.8993,19559.8,689406.5,7.8993,8.8286,53517.7,717259.0,8.8286,9.7579,73292.9,809132.3,9.7579,10.6872
2026-02-18T21:15:00Z,ARB-USDT,0.10763,0.10763,0.10763,0.10763,8258.3,7222.1,9294.5,0.9291,0.9291,10185.9,10460.2,1.8582,1.8582,11413.7,11672.8,2.7873,2.7873,254003.8,12885.4,3.7164,3.7164,267903.4,14098.0,4.6455,4.6455,338470.4,19310.0,5.5747,5.5747,347771.6,92216.2,6.5038,6.5038,357073.5,137815.6,7.4329,7.4329,659510.6,394180.9,8.362,8.362,666963.8,409707.6,9.2911,9.2911
2026-02-18T21:20:00Z,ARB-USDT,0.107595,0.107595,0.107595,0.107595,5211.05,1120.2,9301.9,0.4647,0.4647,23395.1,18599.5,1.3941,1.3941,24543.0,19717.4,3.2529,2.3235,25690.9,26177.2,4.1824,3.2529,260858.1,36611.6,5.1118,4.1824,297817.8,56129.5,7.9,5.1118,358186.3,60105.4,9.7588,6.0412,364893.8,318736.1,11.6176,6.9706,420724.6,363522.1,12.5471,7.9,680144.8,390515.2,13.4765,8.8294
2026-02-18T21:25:00Z,ARB-USDT,0.10765,0.10765,0.10765,0.10765,2853.25,4552.2,1154.3,0.9289,0.9289,37574.6,2318.2,1.8579,1.8579,279771.5,3482.1,2.7868,2.7868,280427.9,23238.3,3.7157,3.7157,301571.2,40569.0,4.6447,4.6447,315857.7,52246.7,5.5736,6.5026,366908.0,112527.9,6.5026,7.4315,436790.0,119264.8,8.3604,8.3604,676548.9,130631.5,9.2894,9.2894,683285.8,397721.0,10.2183,10.2183
2026-02-18T21:30:00Z,ARB-USDT,0.107625,0.107625,0.107625,0.107625,728.2,1135.3,321.1,0.4646,0.4646,241653.8,2001.0,2.3229,3.252,246149.3,13421.4,3.252,4.1812,253910.7,29206.1,4.1812,5.1103,267768.9,63105.9,5.1103,6.0395,303868.2,113709.7,6.0395,6.9686,385556.9,128356.1,6.9686,9.7561,624819.4,165053.8,7.8978,10.6852,689072.6,172604.8,10.6852,11.6144,740903.0,451087.1,11.6144,12.5436
2026-02-18T21:35:00Z,ARB-USDT,0.10767,0.10767,0.10767,0.10767,11847.15,9292.5,14401.8,0.9288,0.9288,10104.8,15562.4,1.8575,1.8575,10917.0,23483.4,2.7863,2.7863,11723.9,79238.2,3.7151,3.7151,51886.2,85728.1,4.6438,4.6438,87582.9,113810.6,5.5726,5.5726,319924.9,151185.3,6.5013,6.5013,347438.2,172584.9,8.3589,7.4301,400129.4,180048.5,9.2876,8.3589,410664.7,451971.4,10.2164,9.2876
2026-02-18T21:40:00Z,ARB-USDT,0.107655,0.107655,0.107655,0.107655,986.6,822.0,1151.2,1.3933,1.3933,1547.0,17217.8,2.3222,2.3222,42982.3,24955.7,3.2511,3.2511,61044.0,35413.1,4.18,4.18,293386.0,96967.3,5.1089,5.1089,294110.4,332410.5,6.0378,6.0378,329063.1,359880.5,6.9667,7.8956,387599.6,389980.3,7.8956,8.8245,396302.5,407624.6,8.8245,9.7534,666638.9,649042.0,9.7534,10.6823
2026-02-18T21:45:00Z,ARB-USDT,0.107575,0.107575,0.107575,0.107575,5213.75,9299.9,1127.6,0.4648,0.4648,10026.8,8771.8,2.324,1.3944,10877.2,24566.5,3.2535,2.324,11731.6,25712.5,4.1831,3.2535,12582.5,30138.1,5.1127,4.1831,31228.9,61273.0,6.0423,5.1127,263787.0,314922.7,6.9719,6.0423,284275.1,335959.6,7.9015,6.9719,314629.9,355371.6,9.7606,7.9015,410077.0,439599.5,10.6902,8.831
2026-02-18T21:50:00Z,ARB-USDT,0.107175,0.107175,0.107175,0.107175,1050.0,1114.5,985.5,2.3326,2.3326,11167.9,271178.5,3.2657,3.2657,12270.3,293166.0,4.1987,4.1987,16636.6,294151.5,5.1318,5.1318,39151.8,328906.3,6.0648,6.9979,43151.8,356629.9,6.9979,7.931,44163.8,384566.4,7.931,8.864,48163.8,389908.3,8.864,9.7971,294326.3,473013.9,9.7971,10.7301,316333.0,715329.1,10.7301,11.6632
2026-02-18T21:55:00Z,ARB-USDT,0.107435,0.107435,0.107435,0.107435,4163.6,7110.1,1217.1,0.4654,0.4654,8014.9,2434.2,2.327,1.3962,8919.7,3651.3,3.2578,2.327,255110.2,4868.4,4.1886,3.2578,296225.4,6085.5,5.1194,4.1886,316601.5,16563.5,6.0502,5.1194,367272.1,86535.3,6.981,6.0502,374009.0,337983.8,7.9118,6.981,383344.4,362475.7,10.7041,9.7734,662734.6,371811.1,11.6349,10.7041
2026-02-18T22:00:00Z,ARB-USDT,0.1075,0.1075,0.1075,0.1075,7424.45,13636.6,1212.3,0.9302,0.9302,14549.0,2424.6,1.8605,1.8605,68304.9,13952.9,2.7907,2.7907,301898.8,28500.6,3.7209,3.7209,302848.1,36282.1,4.6512,4.6512,310534.3,40282.1,5.5814,5.5814,397549.5,272840.2,6.5116,6.5116,414204.9,325154.7,7.4419,7.4419,678720.2,339509.1,8.3721,8.3721,707978.0,378596.7,9.3023,9.3023
2026-02-18T22:05:00Z,ARB-USDT,0.10734,0.10734,0.10734,0.10734,5223.75,9321.1,1126.4,0.9316,0.9316,10449.5,2269.3,1.8632,1.8632,23489.5,8661.0,2.7949,2.7949,51886.8,9852.9,3.7265,3.7265,339076.8,10844.2,4.6581,4.6581,388442.9,256343.2,5.5897,5.5897,406481.2,317024.8,7.453,6.5213,413930.6,331730.6,8.3846,7.453,730303.0,332742.6,9.3162,8.3846,760157.9,340312.9,10.2478,9.3162
2026-02-18T22:10:00Z,ARB-USDT,0.10717,0.10717,0.10717,0.10717,5048.4,9160.7,936.1,0.9331,0.9331,10296.1,2168.6,1.8662,1.8662,16759.2,19150.4,2.7993,2.7993,17886.6,20393.4,3.7324,3.7324,19480.4,263472.1,4.6655,4.6655,49357.3,272802.1,5.5986,5.5986,298814.6,377309.1,6.5317,6.5317,389659.1,377500.6,7.4648,7.4648,397157.5,395640.9,8.3979,8.3979,412766.9,687371.9,11.1972,9.331
2026-02-18T22:15:00Z,ARB-USDT,0.10733,0.10733,0.10733,0.10733,3220.65,5301.8,1139.5,3.7268,3.7268,24954.1,2279.0,4.6585,4.6585,66467.5,18892.4,5.5902,5.5902,77036.8,20031.9,6.5219,6.5219,317992.7,20327.1,7.4536,7.4536,397282.1,21466.6,9.3171,8.3854,423622.8,110971.6,10.2488,11.1805,438322.8,202844.9,11.1805,13.9756,678783.3,212180.3,12.1122,14.9073,688141.4,241964.3,14.9073,16.7707
2026-02-18T22:20:00Z,ARB-USDT,0.10705,0.10705,0.10705,0.10705,5409.6,3944.1,6875.1,0.9341,0.9341,14443.1,8039.5,1.8683,1.8683,249174.3,12505.7,2.8024,2.8024,250252.9,13703.4,3.7366,3.7366,255634.6,14901.1,4.6707,4.6707,268981.9,33599.7,5.6049,5.6049,310435.8,281598.4,6.539,6.539,319793.9,298795.5,7.4731,7.4731,341305.4,375908.3,8.4073,8.4073,357924.1,467781.6,9.3414,9.3414
2026-02-18T22:25:00Z,ARB-USDT,0.107175,0.107175,0.107175,0.107175,950.4,666.2,1234.6,1.3996,1.3996,1864.1,23745.3,2.3326,2.3326,3062.0,262236.5,3.2657,3.2657,9002.9,263471.1,4.1987,4.1987,10200.8,264251.0,5.1318,5.1318,38419.8,279343.1,7.931,6.0648,281222.0,284685.0,8.864,6.9979,330294.8,615745.7,9.7971,7.931,337031.7,633686.7,11.6632,8.864,364716.2,641167.6,13.5293,10.7301
2026-02-18T22:30:00Z,ARB-USDT,0.107435,0.107435,0.107435,0.107435,7763.35,14344.4,1182.3,1.3962,1.3962,262558.4,2369.0,2.327,2.327,323814.6,3555.7,3.2578,3.2578,338591.1,4742.4,4.1886,4.1886,339603.1,73704.7,5.1194,5.1194,351545.6,88938.5,6.0502,6.0502,646674.5,103581.0,6.981,6.981,713249.2,124580.6,7.9118,8.8426,718591.1,131646.6,8.8426,9.7734,727949.2,146346.6,9.7734,10.7041
2026-02-18T22:35:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,9102.8,10519.3,7686.3,0.9295,0.9295,11738.2,23870.2,1.8591,1.8591,12918.0,25048.0,2.7886,2.7886,13915.7,26225.8,3.7182,3.7182,247460.2,71344.8,4.6477,4.6477,252466.9,133572.2,5.5772,5.5772,273841.0,134436.0,8.3659,6.5068,576424.2,404966.9,9.2954,7.4363,666327.4,414258.8,10.2249,8.3659,693069.1,423563.3,11.1545,9.2954
2026-02-18T22:40:00Z,ARB-USDT,0.107675,0.107675,0.107675,0.107675,122627.35,10464.3,234790.4,1.3931,1.3931,11636.1,253063.8,2.3218,2.3218,12807.9,254089.0,3.2505,3.2505,13979.7,263376.6,4.1792,4.1792,21397.8,297280.6,5.108,5.108,33755.9,636236.2,6.0367,6.0367,316113.3,643075.2,6.9654,6.9654,401830.9,650360.7,7.8941,7.8941,409325.0,697355.9,8.8228,8.8228,422078.4,702697.8,9.7516,9.7516
2026-02-18T22:45:00Z,ARB-USDT,0.107675,0.107675,0.107675,0.107675,9577.55,1219.5,17935.6,0.4644,0.4644,11731.0,19677.4,1.3931,1.3931,12879.5,38900.2,2.3218,2.3218,14081.7,39886.9,3.2505,3.2505,15289.3,89259.3,4.1792,4.1792,21894.1,98617.4,6.0367,5.108,24894.1,331754.0,6.9654,6.0367,42594.1,347878.0,7.8941,6.9654,289135.0,348275.0,8.8228,7.8941,341324.2,404628.3,9.7516,8.8228
2026-02-18T22:50:00Z,ARB-USDT,0.10768,0.10768,0.10768,0.10768,12525.7,10413.9,14637.5,1.8574,1.8574,11535.3,19698.4,2.786,2.786,22014.8,29830.4,3.7147,3.7147,31034.4,33675.0,4.6434,5.5721,32219.9,297504.3,5.5721,6.5007,44578.0,347355.8,7.4294,7.4294,152634.7,388747.0,8.3581,8.3581,399238.4,436827.4,9.2868,9.2868,417285.8,442169.3,11.1441,10.2155,424022.7,564787.5,12.0728,12.0728
2026-02-18T22:55:00Z,ARB-USDT,0.107605,0.107605,0.107605,0.107605,9672.3,722.0,18622.6,1.394,1.394,17895.5,19790.4,2.3233,2.3233,265346.5,20958.2,3.2526,3.2526,266476.9,23903.6,4.182,4.182,282515.3,51844.6,5.1113,5.1113,283645.7,54844.6,6.0406,6.9699,293003.8,305586.6,6.9699,7.8993,599798.6,322607.8,8.8286,8.8286,600195.9,331965.9,9.7579,9.7579,622939.7,361701.5,10.6872,10.6872
2026-02-18T23:00:00Z,ARB-USDT,0.107585,0.107585,0.107585,0.107585,9953.65,1231.3,18676.0,1.3942,1.3942,2371.0,310103.7,2.3237,2.3237,12812.7,310971.3,3.2532,3.2532,15714.1,311978.3,4.1827,4.1827,16853.8,357685.6,5.1122,5.1122,25558.3,636372.9,6.0417,6.9712,34916.4,666338.1,6.9712,7.9007,48785.7,767569.5,7.9007,8.8302,51785.7,839062.4,9.7597,10.6892,145332.0,1101826.2,10.6892,11.6187
2026-02-18T23:05:00Z,ARB-USDT,0.10751,0.10751,0.10751,0.10751,5221.1,1137.0,9305.2,0.9301,0.9301,16161.1,10419.4,1.8603,1.8603,258409.0,11533.6,2.7904,2.7904,268906.3,12647.8,3.7206,3.7206,270046.7,14158.6,4.6507,4.6507,276783.6,27692.2,5.5809,5.5809,286094.7,34880.1,6.511,6.511,313199.5,37880.1,7.4412,7.4412,555104.9,68112.1,9.3015,8.3713,601892.8,310797.0,12.0919,9.3015
2026-02-18T23:10:00Z,ARB-USDT,0.10768,0.10768,0.10768,0.10768,116674.2,232115.5,1232.9,1.8574,1.8574,244473.6,17860.2,5.5721,2.786,274195.4,21500.7,6.5007,3.7147,289491.1,22733.6,7.4294,4.6434,294833.0,30703.4,8.3581,5.5721,547251.8,39988.3,9.2868,6.5007,558862.4,307639.9,11.1441,7.4294,583999.3,321035.9,12.0728,8.3581,599953.8,408455.9,13.0015,9.2868,659742.3,417814.0,13.9302,11.1441
2026-02-18T23:15:00Z,ARB-USDT,0.10765,0.10765,0.10765,0.10765,121391.05,241549.8,1232.3,0.9289,0.9289,247051.4,2464.6,1.8579,1.8579,248860.2,3696.9,2.7868,2.7868,263994.7,7929.2,4.6447,3.7157,632740.2,280640.3,5.5736,4.6447,635598.2,304583.4,6.5026,5.5736,669438.0,356718.1,9.2894,8.3604,697463.4,375386.1,11.1472,9.2894,939217.5,608427.4,12.0762,10.2183,974306.0,658718.0,13.0051,11.1472
2026-02-18T23:20:00Z,ARB-USDT,0.107545,0.107545,0.107545,0.107545,5246.8,9302.2,1191.4,0.4649,0.4649,14499.3,2408.1,2.3246,1.3948,16280.0,3565.4,3.2545,2.3246,31261.5,6470.6,4.1843,3.2545,43619.6,25703.0,5.1141,4.1843,276253.4,80800.0,6.044,5.1141,352572.1,328950.7,7.9037,6.044,362942.2,352814.1,8.8335,6.9738,370130.1,362172.2,9.7634,7.9037,406905.7,391923.0,10.6932,8.8335
2026-02-18T23:25:00Z,ARB-USDT,0.107465,0.107465,0.107465,0.107465,5255.55,9309.2,1201.9,0.4653,0.4653,9973.1,2395.2,2.3263,1.3958,15637.5,3588.5,4.1874,2.3263,16249.8,15368.2,5.1179,3.2569,32915.0,110565.7,6.0485,4.1874,277266.5,343329.5,6.979,5.1179,337809.7,352634.0,9.7706,6.0485,343151.6,366820.4,10.7012,6.979,631984.5,382915.4,11.6317,7.9096,632452.1,412686.9,12.5622,8.8401
2026-02-18T23:30:00Z,ARB-USDT,0.10755,0.10755,0.10755,0.10755,10691.05,20199.4,1182.7,1.8596,1.8596,20993.8,234750.6,2.7894,2.7894,37149.0,241631.1,4.649,3.7192,46507.1,261502.4,6.5086,4.649,302418.6,268059.1,7.4384,5.5788,309155.5,282559.2,8.3682,6.5086,339842.4,284306.1,10.2278,7.4384,349200.5,315091.1,11.1576,8.3682,363057.2,367009.3,12.0874,9.298,595561.2,599221.8,13.947,10.2278
2026-02-18T23:35:00Z,ARB-USDT,0.107545,0.107545,0.107545,0.107545,1938.55,2745.4,1131.7,1.3948,1.3948,12049.4,2263.4,2.3246,2.3246,245571.7,3444.0,3.2545,3.2545,259690.0,13936.6,4.1843,4.1843,277800.7,24488.4,6.9738,5.1141,284537.6,48083.3,7.9037,6.044,532997.1,48222.7,9.7634,6.9738,579671.3,136967.6,10.6932,7.9037,585013.2,167601.9,11.623,8.8335,931301.4,170601.9,14.4126,9.7634
2026-02-18T23:40:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,121412.4,241707.4,1117.4,1.8591,1.8591,248606.3,18115.9,2.7886,2.7886,256910.5,28529.6,3.7182,3.7182,257310.5,34432.4,4.6477,4.6477,266668.6,37290.9,6.5068,5.5772,312334.9,58842.4,7.4363,6.5068,342077.4,65579.3,9.2954,7.4363,698269.4,74937.4,10.2249,8.3659,705006.3,163934.5,11.1545,9.2954,757505.1,424131.6,12.084,11.1545
2026-02-18T23:45:00Z,ARB-USDT,0.107645,0.107645,0.107645,0.107645,5230.2,9294.4,1166.0,0.4645,0.4645,11253.9,24972.1,1.3935,1.3935,17927.6,26117.6,2.3224,2.3224,19014.8,27263.1,3.2514,3.2514,20121.8,36068.7,4.1804,4.1804,34552.0,268313.5,5.1094,5.1094,35549.6,291391.2,6.0384,6.0384,38549.6,301414.8,6.9673,6.9673,70874.4,331144.9,7.8963,7.8963,94282.8,383298.5,8.8253,8.8253
2026-02-18T23:50:00Z,ARB-USDT,0.107605,0.107605,0.107605,0.107605,8019.7,1127.7,14911.7,0.4647,0.4647,2255.4,16067.5,1.394,2.3233,3383.1,26518.5,2.3233,3.2526,13810.9,27674.3,3.2526,4.182,43630.2,38188.2,4.182,5.1113,88630.2,48655.6,6.0406,6.0406,321015.4,77827.1,7.8993,6.9699,328322.7,328396.4,9.7579,7.8993,348592.5,344942.4,10.6872,8.8286,433598.1,345885.5,11.6166,10.6872
2026-02-18T23:55:00Z,ARB-USDT,0.107625,0.107625,0.107625,0.107625,1856.1,2574.7,1137.5,0.4646,0.4646,5574.7,2275.0,2.3229,1.3937,34420.4,3412.5,3.252,2.3229,266827.2,23201.1,4.1812,3.252,267435.7,24338.6,5.1103,4.1812,274172.6,35779.6,6.0395,5.1103,322512.9,38779.6,6.9686,6.0395,332479.4,96410.6,7.8978,6.9686,612716.0,111105.3,8.8269,7.8978,649935.0,123378.9,10.6852,8.8269
2026-02-19T00:00:00Z,ARB-USDT,0.107595,0.107595,0.107595,0.107595,1904.4,1234.2,2574.6,0.4647,0.4647,2468.4,234862.6,1.3941,1.3941,13002.8,263807.4,2.3235,3.2529,14237.0,273165.5,3.2529,4.1824,29248.3,297773.2,4.1824,5.1118,35078.5,583175.9,5.1118,6.0412,67965.2,673836.8,6.0412,6.9706,300361.2,721860.9,6.9706,7.9,328341.1,727202.8,7.9,9.7588,363432.4,959702.3,10.6882,10.6882
2026-02-19T00:05:00Z,ARB-USDT,0.10759,0.10759,0.10759,0.10759,8296.55,1553.5,15039.6,1.8589,1.8589,3107.0,31795.5,2.7884,3.7178,13962.1,286321.4,3.7178,4.6473,28744.5,341613.8,4.6473,5.5767,48592.0,362581.8,5.5767,6.5062,280988.0,379456.4,6.5062,7.4356,329694.9,427986.6,8.3651,8.3651,414896.2,457712.5,9.2945,9.2945,449987.5,695277.7,10.224,10.224,691763.2,704825.7,11.1535,11.1535
2026-02-19T00:10:00Z,ARB-USDT,0.10748,0.10748,0.10748,0.10748,2961.6,1142.1,4781.1,1.8608,1.8608,11594.9,26445.2,2.7912,2.7912,26410.3,266777.4,3.7216,3.7216,27552.4,357887.9,4.652,4.652,37132.3,379170.2,5.5824,5.5824,40132.3,413665.2,7.4432,6.5128,66933.6,428590.3,8.3737,7.4432,88691.7,531143.4,9.3041,9.3041,179720.3,773157.0,10.2345,10.2345,217801.9,802909.2,11.1649,11.1649
2026-02-19T00:15:00Z,ARB-USDT,0.10769,0.10769,0.10769,0.10769,1558.55,1094.8,2022.3,0.9286,0.9286,2329.9,11310.9,1.8572,1.8572,3565.0,56914.1,2.7858,2.7858,14093.4,63651.0,3.7144,5.5715,71558.1,78351.0,4.643,6.5001,303749.0,107709.7,5.5715,7.4287,304203.2,156685.1,6.5001,8.3573,473482.7,208656.5,9.2859,9.2859,705727.5,218014.6,10.2145,10.2145,712464.4,496939.7,12.0717,11.1431
2026-02-19T00:20:00Z,ARB-USDT,0.107395,0.107395,0.107395,0.107395,1906.05,1235.1,2577.0,0.4656,0.4656,2470.2,3255.1,1.3967,3.259,18634.9,6513.4,2.3279,4.1901,48194.5,313269.7,3.259,5.1213,49429.6,323703.8,4.1901,6.0524,58787.7,332392.8,6.0524,6.9836,99038.6,332812.9,6.9836,7.9147,156666.0,346505.2,8.8458,9.777,197491.6,376285.1,9.777,10.7081,438370.0,437488.0,10.7081,11.6393
2026-02-19T00:25:00Z,ARB-USDT,0.10743,0.10743,0.10743,0.10743,6301.05,9313.2,3288.9,0.9308,0.9308,10128.2,75963.8,1.8617,1.8617,244011.0,84726.5,2.7925,2.7925,254466.5,85917.1,3.7234,3.7234,255557.0,88825.7,4.6542,4.6542,306504.2,119583.1,5.585,5.585,323069.8,175251.0,6.5159,6.5159,332427.9,189951.0,7.4467,8.3775,622423.5,560786.0,8.3775,9.3084,650472.9,617327.7,9.3084,11.1701
2026-02-19T00:30:00Z,ARB-USDT,0.107335,0.107335,0.107335,0.107335,5240.95,9321.1,1160.8,0.4658,0.4658,32408.5,2321.6,1.3975,1.3975,42716.0,3482.4,2.3292,2.3292,45295.2,4643.2,3.2608,3.2608,279247.0,5804.0,4.1925,4.1925,280196.4,44247.3,5.1241,5.1241,335220.9,79113.4,6.0558,6.9875,414697.5,158472.2,6.9875,7.9191,421434.4,300024.4,7.9191,9.7825,459780.8,314724.4,9.7825,10.7141
2026-02-19T00:35:00Z,ARB-USDT,0.1073,0.1073,0.1073,0.1073,7972.3,1152.0,14792.6,0.932,0.932,2304.0,16023.4,1.8639,1.8639,25761.9,28217.2,2.7959,2.7959,259412.4,92483.3,3.7279,3.7279,300446.4,102417.3,4.6598,4.6598,300911.3,203307.8,5.5918,5.5918,340786.5,491669.6,6.5238,6.5238,387419.5,518216.6,7.4557,7.4557,685736.0,550218.5,8.3877,8.3877,824707.0,587509.5,9.3197,9.3197
2026-02-19T00:40:00Z,ARB-USDT,0.107515,0.107515,0.107515,0.107515,5263.0,9305.4,1220.6,0.4651,0.4651,10481.2,19264.5,2.3253,1.3952,11630.0,29715.2,3.2554,2.3253,12805.8,57919.7,4.1855,3.2554,22852.9,59140.4,5.1156,4.1855,32211.0,75892.9,6.0457,5.1156,265911.4,90534.7,6.9758,6.0457,288654.8,365126.6,7.9059,6.9758,338259.5,621788.9,9.7661,7.9059,397487.1,631147.0,10.6962,8.836
2026-02-19T00:45:00Z,ARB-USDT,0.10729,0.10729,0.10729,0.10729,117122.4,233067.6,1177.2,0.9321,0.9321,234236.4,6898.7,1.8641,1.8641,244731.6,17398.2,2.7962,2.7962,245900.4,70275.7,3.7282,3.7282,247069.2,71452.9,4.6603,4.6603,490104.4,87178.0,5.5923,5.5923,499462.5,139803.0,6.5244,6.5244,515116.0,168814.0,7.4564,7.4564,555418.6,448206.4,8.3885,8.3885,621891.3,457564.5,10.2526,12.1167
2026-02-19T00:50:00Z,ARB-USDT,0.106865,0.106865,0.106865,0.106865,1861.95,1147.4,2576.5,0.4679,0.4679,2294.8,16895.8,1.4036,2.3394,12043.8,27211.5,2.3394,3.2752,22555.4,69517.9,3.2752,4.2109,50032.7,70475.5,4.2109,5.1467,54032.7,75521.2,5.1467,6.0824,327675.4,94350.0,6.0824,7.0182,341414.7,362631.8,7.0182,7.954,419606.9,414253.4,9.8255,8.8897,712548.8,435053.7,10.7612,9.8255
2026-02-19T00:55:00Z,ARB-USDT,0.10705,0.10705,0.10705,0.10705,6213.5,9346.5,3080.5,0.9341,0.9341,10505.7,4213.8,1.8683,1.8683,11664.9,5348.6,2.8024,2.8024,25158.9,52585.8,3.7366,3.7366,26318.1,68979.2,4.6707,4.6707,28489.3,311877.3,5.6049,5.6049,43949.9,370598.5,6.539,7.4731,97384.3,453870.7,7.4731,8.4073,340813.0,459212.6,8.4073,9.3414,352891.8,721370.3,9.3414,10.2756
2026-02-19T01:00:00Z,ARB-USDT,0.107385,0.107385,0.107385,0.107385,22685.45,1127.2,44243.7,1.3968,1.3968,235050.7,45431.0,2.3281,2.3281,251484.9,49541.9,3.2593,3.2593,291115.0,69261.6,4.1905,4.1905,347327.8,79809.6,5.1218,5.1218,377125.7,81543.1,6.053,6.053,407361.9,88280.0,6.9842,6.9842,416722.6,350603.0,7.9154,7.9154,697239.9,417287.5,8.8467,8.8467,740824.7,465935.6,11.6404,10.7091
2026-02-19T01:05:00Z,ARB-USDT,0.10737,0.10737,0.10737,0.10737,1909.85,939.4,2880.3,1.8627,1.8627,26303.9,13387.1,2.7941,2.7941,35395.4,23847.7,3.7254,3.7254,36338.7,59163.8,5.5882,4.6568,50837.0,81291.3,6.5195,5.5882,65110.9,132930.0,7.4509,6.5195,364374.2,140372.0,8.3822,7.4509,630601.5,155074.6,9.3136,8.3822,660418.8,419855.6,11.1763,9.3136,684071.1,466354.3,12.1077,11.1763
2026-02-19T01:10:00Z,ARB-USDT,0.107705,0.107705,0.107705,0.107705,17267.6,1824.4,32710.8,0.4642,0.4642,3648.8,41998.4,1.3927,1.3927,5473.2,68918.7,2.3212,2.3212,7297.6,305607.9,3.2496,3.2496,18414.4,307358.2,4.1781,4.1781,49019.0,357738.6,5.1065,5.1065,64635.6,394130.8,6.035,6.035,140141.5,401584.6,8.8204,6.9635,386753.6,402596.6,9.7489,7.8919,392095.5,439491.1,11.6058,8.8204
2026-02-19T01:15:00Z,ARB-USDT,0.10741,0.10741,0.10741,0.10741,27083.55,1238.9,52928.2,0.931,0.931,1957.3,61412.5,1.862,1.862,12432.7,80193.7,2.793,2.793,13586.5,312979.2,3.724,3.724,14825.4,321952.3,4.6551,4.6551,40719.9,353377.7,5.5861,5.5861,65260.6,432907.8,6.5171,6.5171,95055.7,442268.5,8.3791,7.4481,469137.7,702874.2,9.3101,8.3791,481186.4,723557.4,10.2411,10.2411
2026-02-19T01:20:00Z,ARB-USDT,0.107355,0.107355,0.107355,0.107355,31873.5,14073.7,49673.3,2.3287,2.3287,14593.7,55015.2,3.2602,3.2602,23897.6,289554.0,5.1232,4.1917,187374.8,297793.4,6.0547,5.1232,496700.2,321078.3,6.9862,6.0547,519150.7,327815.2,7.9177,6.9862,569169.3,342517.8,8.8491,9.7806,629385.2,679921.3,9.7806,10.7121,637349.3,710197.0,10.7121,11.6436,638576.5,764159.7,11.6436,12.5751
2026-02-19T01:25:00Z,ARB-USDT,0.10728,0.10728,0.10728,0.10728,5577.65,9326.9,1828.4,1.8643,1.8643,242416.2,2228.4,3.7286,2.7964,279202.0,16786.7,4.6607,3.7286,336008.4,42205.6,7.4571,4.6607,347085.2,76378.6,8.3893,5.5928,608446.1,317674.3,9.3214,7.4571,793174.6,349212.7,10.2535,8.3893,802047.1,363915.3,12.1178,9.3214,838625.0,500442.8,13.05,10.2535,908576.5,528375.7,13.9821,11.1857
2026-02-19T01:30:00Z,ARB-USDT,0.107485,0.107485,0.107485,0.107485,131539.35,239390.8,23687.9,2.3259,2.3259,269178.3,39766.7,4.1866,3.2563,309459.2,51503.6,5.117,4.1866,324015.2,91785.0,6.0474,5.117,556800.7,142514.8,6.9777,6.0474,616962.1,156359.6,7.9081,6.9777,707996.5,185822.3,10.6992,7.9081,1001768.2,224940.7,11.6295,9.7688,1033537.0,582589.6,12.5599,10.6992,1040273.9,920267.1,13.4903,11.6295
2026-02-19T01:35:00Z,ARB-USDT,0.10718,0.10718,0.10718,0.10718,11793.55,9335.9,14251.2,1.866,1.866,13716.8,21009.0,3.732,2.799,34862.2,30339.9,4.665,3.732,39862.2,37076.8,5.5981,4.665,53967.5,50670.8,6.5311,5.5981,58967.5,74699.8,7.4641,6.5311,301809.4,358208.9,8.3971,7.4641,342150.5,408888.0,10.2631,9.3301,343881.6,436849.5,11.1961,10.2631,418120.3,467171.0,12.1291,11.1961
2026-02-19T01:40:00Z,ARB-USDT,0.107685,0.107685,0.107685,0.107685,116971.9,232223.3,1720.5,0.4643,0.4643,241515.8,15768.4,2.3216,1.393,581580.1,39199.4,5.1075,2.3216,599140.7,53487.0,8.822,3.2502,904694.0,65223.9,9.7507,4.1789,997993.4,114054.4,10.6793,5.1075,1014031.6,163627.3,11.6079,6.0361,1059867.5,177465.5,13.4652,6.9648,1292080.0,244374.3,14.3938,9.7507,1300832.6,272525.0,15.3225,10.6793
2026-02-19T01:45:00Z,ARB-USDT,0.10776,0.10776,0.10776,0.10776,3079.4,1158.8,5000.0,0.928,0.928,2345.1,28024.7,1.856,1.856,3531.4,30647.9,2.784,2.784,19004.8,40008.6,3.712,3.712,252306.6,46230.6,4.6399,4.6399,254244.9,61825.5,5.5679,5.5679,294446.6,341278.9,7.4239,6.4959,299788.5,351760.4,9.2799,7.4239,385306.7,494992.0,10.2079,8.3519,840585.7,503376.7,11.1359,9.2799
2026-02-19T01:50:00Z,ARB-USDT,0.108235,0.108235,0.108235,0.108235,13866.35,9244.7,18488.0,2.3098,2.3098,14244.7,23488.0,4.1576,4.1576,54236.3,28840.9,5.0815,5.0815,285193.8,274547.6,6.0055,6.0055,294554.5,385602.8,6.9294,6.9294,353664.9,386786.8,8.7772,7.8533,365743.7,400390.5,9.7011,8.7772,375104.4,407127.4,10.625,9.7011,452891.1,467074.1,11.5489,10.625,692755.8,698127.7,12.4729,11.5489
2026-02-19T01:55:00Z,ARB-USDT,0.10817,0.10817,0.10817,0.10817,5168.25,8615.3,1721.2,0.9245,0.9245,13615.3,6721.2,2.7734,1.8489,22976.0,34637.3,3.6979,2.7734,27976.0,88209.5,7.3958,3.6979,90967.3,97570.2,8.3202,4.6224,329497.4,104307.1,9.2447,5.5468,369549.4,139236.4,10.1692,6.4713,428950.8,370322.0,11.0936,7.3958,556423.2,375663.9,12.0181,8.3202,579443.0,385024.6,12.9426,9.2447
2026-02-19T02:00:00Z,ARB-USDT,0.108185,0.108185,0.108185,0.108185,11605.6,8936.6,14274.6,2.3109,2.3109,13936.6,39596.8,3.2352,3.2352,29400.5,108998.9,4.1595,4.1595,34400.5,340180.7,5.0839,5.0839,48761.2,365635.1,6.0082,6.9326,71642.2,379337.3,6.9326,7.8569,84853.3,427486.5,7.8569,8.7813,316142.0,427839.4,8.7813,9.7056,347231.9,542481.2,9.7056,10.6299,408073.0,774601.4,10.6299,11.5543
2026-02-19T02:05:00Z,ARB-USDT,0.10828,0.10828,0.10828,0.10828,117946.75,230893.5,5000.0,2.7706,2.7706,232642.1,10000.0,4.6177,3.6941,237642.1,81442.5,5.5412,4.6177,282135.8,86442.5,6.4647,5.5412,656761.1,104620.2,7.3883,6.4647,677080.6,335417.8,8.3118,7.3883,699050.2,345759.7,10.1588,8.3118,717283.4,383983.7,11.0824,9.2353,977981.0,422108.8,12.0059,10.1588,1341258.2,451672.7,12.9294,11.0824
2026-02-19T02:10:00Z,ARB-USDT,0.108175,0.108175,0.108175,0.108175,5753.15,10362.9,1143.4,1.3866,1.3866,16476.6,9025.4,2.3111,2.3111,37138.3,10168.8,3.2355,3.2355,82158.3,16312.2,4.1599,4.1599,97070.4,98158.6,5.0844,5.0844,348894.8,338455.5,6.0088,6.0088,551123.0,346659.0,6.9332,7.8576,580815.3,396966.2,7.8576,8.7821,595476.0,433974.2,8.7821,9.7065,684274.1,457910.5,9.7065,10.6309
2026-02-19T02:15:00Z,ARB-USDT,0.108265,0.108265,0.108265,0.108265,1143.0,1062.0,1224.0,1.3855,1.3855,22697.6,2448.0,2.3091,2.3091,39340.1,3672.0,3.2328,3.2328,49605.5,9896.0,4.1565,4.1565,80273.9,41993.2,6.0038,5.0801,89634.6,82318.4,6.9274,6.0038,477399.7,87126.3,7.8511,7.8511,526479.8,124992.8,8.7748,8.7748,562292.1,134353.5,9.6984,9.6984,599982.9,444151.1,10.6221,10.6221
2026-02-19T02:20:00Z,ARB-USDT,0.10838,0.10838,0.10838,0.10838,5208.1,9231.3,1184.9,0.9227,0.9227,15034.4,2369.8,1.8454,1.8454,41889.4,8554.7,2.768,2.768,273161.7,28976.3,3.6907,3.6907,327313.6,68539.8,4.6134,4.6134,329879.5,299007.6,5.5361,5.5361,387138.6,317407.6,6.4588,6.4588,545308.5,326776.8,7.3814,7.3814,776138.1,444087.3,8.3041,9.2268,777150.1,711568.1,9.2268,10.1495
2026-02-19T02:25:00Z,ARB-USDT,0.108285,0.108285,0.108285,0.108285,897.25,607.0,1187.5,1.3852,1.3852,1383.4,7375.0,2.3087,2.3087,232266.2,29662.5,3.2322,3.2322,238311.3,277862.4,4.1557,4.1557,285456.6,279049.9,5.0792,5.0792,294986.7,283857.8,6.0027,6.9262,299986.7,342789.8,6.9262,7.8497,495249.8,622329.8,7.8497,8.7731,504610.5,630837.8,8.7731,9.6966,813309.3,728834.3,9.6966,12.4671
2026-02-19T02:30:00Z,ARB-USDT,0.108065,0.108065,0.108065,0.108065,3606.3,6007.3,1205.3,1.3881,1.3881,21183.2,2410.6,2.3134,2.3134,274349.4,12870.9,3.2388,3.2388,517468.6,19076.2,4.1642,4.1642,518486.0,48850.2,5.0895,5.0895,763911.2,65202.9,7.8656,6.0149,1138916.9,70202.9,8.791,8.791,1225522.6,135509.8,9.7164,9.7164,1232259.5,419684.1,11.5671,10.6417,1241620.2,447413.0,12.4925,11.5671
2026-02-19T02:35:00Z,ARB-USDT,0.107635,0.107635,0.107635,0.107635,3766.65,1203.1,6330.2,0.4645,0.4645,2335.6,19231.2,1.3936,3.2517,3468.1,34532.3,2.3227,4.1808,9600.6,40470.9,3.2517,5.1099,51695.9,58620.8,4.1808,6.0389,56503.8,67995.5,5.1099,6.968,65864.5,77356.2,6.0389,7.8971,116905.7,390743.6,6.968,8.8261,674601.6,443888.5,7.8971,9.7552,681338.5,546739.0,8.8261,10.6843
2026-02-19T02:40:00Z,ARB-USDT,0.107655,0.107655,0.107655,0.107655,122066.6,242962.8,1170.4,1.3933,1.3933,252257.9,2340.8,2.3222,2.3222,273599.7,3999.0,3.2511,3.2511,297539.8,21738.4,5.1089,4.18,317084.5,36027.3,6.9667,5.1089,363565.8,46192.9,7.8956,6.0378,627911.0,103825.5,8.8245,6.9667,714659.0,142912.1,9.7534,8.8245,746154.7,478058.2,10.6823,9.7534,779287.6,482866.1,11.6112,10.6823
2026-02-19T02:45:00Z,ARB-USDT,0.107745,0.107745,0.107745,0.107745,117011.65,232860.1,1163.2,1.3922,1.3922,242220.8,2326.4,2.3203,2.3203,260063.8,2533.3,4.1765,3.2484,265756.0,3696.5,5.1046,4.1765,295476.4,24898.5,6.0328,5.1046,541835.9,26067.1,6.9609,6.0328,561971.1,35427.8,7.889,7.889,619033.1,55256.5,9.7452,9.7452,679734.9,107237.8,11.6015,10.6733,911925.8,378227.6,12.5296,11.6015
2026-02-19T02:50:00Z,ARB-USDT,0.107715,0.107715,0.107715,0.107715,5214.45,9287.6,1141.3,0.4642,0.4642,15845.2,2282.6,1.3926,1.3926,57464.9,4423.9,2.3209,2.3209,64924.2,5565.2,3.2493,3.2493,318825.5,11706.5,4.1777,4.1777,319502.4,30350.5,5.1061,5.1061,319899.7,40158.4,6.0344,6.0344,357270.9,51678.9,6.9628,6.9628,403487.0,70809.6,8.8196,7.8912,682141.9,80170.3,9.7479,8.8196
2026-02-19T02:55:00Z,ARB-USDT,0.107715,0.107715,0.107715,0.107715,8068.1,6848.7,9287.5,0.4642,0.4642,9849.3,10211.9,1.3926,5.1061,20873.9,20266.7,2.3209,6.9628,40823.5,50308.2,3.2493,7.8912,51400.9,334086.6,4.1777,8.8196,335563.9,356638.4,5.1061,11.6047,351595.0,361446.3,6.9628,12.5331,434780.1,463354.4,8.8196,13.4614,695087.2,735117.1,9.7479,14.3898,699895.1,909344.2,10.6763,17.175
2026-02-19T03:00:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,11522.4,13748.5,9296.3,3.7182,3.7182,18748.5,35547.1,5.5772,4.6477,251285.0,295936.9,6.5068,5.5772,302717.5,348246.1,7.4363,6.5068,364920.5,360281.1,8.3659,7.4363,373103.6,418820.2,9.2954,8.3659,416344.7,440141.9,10.2249,10.2249,472238.6,646939.3,12.084,11.1545,739808.4,921226.8,13.0136,12.084,1024049.6,947494.3,16.7317,13.9431
2026-02-19T03:05:00Z,ARB-USDT,0.10724,0.10724,0.10724,0.10724,23781.75,22913.7,24649.8,0.9325,0.9325,24112.1,25448.8,1.865,1.865,34642.0,47156.6,2.7975,2.7975,40840.4,52486.8,3.73,3.73,56425.4,58285.7,4.6624,4.6624,77064.2,292135.3,5.5949,5.5949,82064.2,300620.3,7.4599,6.5274,149237.3,309981.0,8.3924,7.4599,388068.1,316717.9,9.3249,8.3924,392876.0,420305.3,10.2574,9.3249
2026-02-19T03:10:00Z,ARB-USDT,0.107355,0.107355,0.107355,0.107355,5681.7,10465.1,898.3,1.3972,1.3972,25181.9,7634.9,2.3287,2.3287,26373.1,52866.9,3.2602,3.2602,53313.3,303056.3,4.1917,4.1917,59504.5,312358.5,5.1232,5.1232,66227.4,332240.2,6.0547,6.0547,100105.7,446822.9,6.9862,6.9862,342555.7,495873.5,7.9177,7.9177,355711.2,526536.5,9.7806,8.8491,432632.5,805699.2,10.7121,9.7806
2026-02-19T03:15:00Z,ARB-USDT,0.107465,0.107465,0.107465,0.107465,116786.25,1211.7,232360.8,1.3958,1.3958,11734.9,270185.6,2.3263,3.2569,48537.7,282175.8,3.2569,4.1874,51517.1,304486.9,4.1874,5.1179,52728.8,326313.5,5.1179,6.0485,215143.5,626368.0,6.979,8.8401,224504.2,704365.1,7.9096,9.7706,534003.1,714737.8,8.8401,10.7012,551271.6,822657.2,9.7706,11.6317,586462.8,827465.1,10.7012,13.4928
2026-02-19T03:20:00Z,ARB-USDT,0.107555,0.107555,0.107555,0.107555,5238.15,9301.9,1174.4,0.4649,0.4649,46640.7,2348.8,3.2541,1.3946,49297.0,3523.2,4.1839,2.3244,50232.4,6448.4,5.1137,3.2541,51167.8,12516.0,6.0434,4.1839,91100.0,35307.1,6.9732,5.1137,363042.0,64101.1,7.9029,6.0434,439334.3,352270.2,9.7624,6.9732,592792.0,361854.8,10.6922,8.8327,930237.4,537592.9,12.5517,9.7624
2026-02-19T03:25:00Z,ARB-USDT,0.107745,0.107745,0.107745,0.107745,3153.2,6204.3,102.1,0.4641,0.4641,17103.1,1222.1,1.3922,2.3203,37433.7,11622.5,2.3203,3.2484,62286.6,12536.2,3.2484,4.1765,316593.8,43084.3,4.1765,6.0328,318326.5,327058.6,5.1046,6.9609,388652.2,361856.5,7.889,7.889,620897.0,374963.7,8.8171,9.7452,644738.6,507776.3,9.7452,10.6733,649546.5,827515.9,10.6733,11.6015
2026-02-19T03:30:00Z,ARB-USDT,0.107705,0.107705,0.107705,0.107705,9461.6,1074.1,17849.1,1.3927,1.3927,11586.3,24586.0,2.3212,2.3212,12808.3,62593.4,3.2496,3.2496,14030.3,72716.7,4.1781,4.1781,15252.3,143317.6,5.1065,6.035,25145.7,425769.4,6.035,6.9635,266654.2,504225.8,6.9635,7.8919,271462.1,507083.8,7.8919,8.8204,287373.9,672949.9,8.8204,9.7489,308646.9,677757.8,9.7489,10.6773
2026-02-19T03:35:00Z,ARB-USDT,0.107455,0.107455,0.107455,0.107455,5261.1,9310.4,1211.8,0.4653,0.4653,10471.9,2373.4,3.2572,1.3959,26857.2,3580.2,4.1878,2.3266,27963.0,21311.7,5.1184,3.2572,262061.1,286657.8,6.9797,4.1878,311702.5,295963.7,7.9103,5.1184,329377.9,345535.8,8.8409,6.049,374669.4,360734.1,10.7022,6.9797,606623.3,370094.8,11.6328,7.9103,620791.9,626836.8,12.5634,8.8409
2026-02-19T03:40:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,26233.1,10294.0,42172.2,0.9295,0.9295,11038.8,275712.1,1.8591,1.8591,11783.6,276942.4,2.7886,2.7886,12681.7,346078.1,3.7182,3.7182,18414.0,362110.3,4.6477,4.6477,23414.0,381079.0,6.5068,5.5772,42693.4,407558.6,7.4363,6.5068,284644.6,437292.8,8.3659,8.3659,341629.6,520947.6,9.2954,9.2954,363033.0,753106.2,10.2249,10.2249
2026-02-19T03:45:00Z,ARB-USDT,0.107465,0.107465,0.107465,0.107465,6409.0,10242.9,2575.1,0.4653,0.4653,16176.6,3800.9,1.3958,2.3263,27234.0,5026.7,2.3263,3.2569,275306.8,6252.5,3.2569,4.1874,306422.4,27758.9,4.1874,5.1179,358391.4,51242.6,5.1179,6.0485,388050.2,103148.8,6.979,6.979,621043.1,128751.1,7.9096,7.9096,629374.6,146425.7,8.8401,8.8401,637889.4,179214.4,9.7706,9.7706
2026-02-19T03:50:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,5247.1,9299.7,1194.5,0.9295,0.9295,10400.1,20906.7,1.8591,1.8591,15511.5,254443.2,2.7886,2.7886,16324.1,255777.1,3.7182,3.7182,17136.1,278868.4,4.6477,4.6477,22951.4,314262.5,5.5772,7.4363,285764.4,322840.8,6.5068,8.3659,353269.6,332201.5,9.2954,9.2954,392440.5,668604.3,10.2249,10.2249,443777.3,720229.1,11.1545,11.1545
2026-02-19T03:55:00Z,ARB-USDT,0.107685,0.107685,0.107685,0.107685,124239.45,232978.6,15500.3,1.393,1.393,243080.3,18454.2,2.3216,2.3216,243889.5,19621.5,3.2502,3.2502,254010.9,65053.2,4.1789,4.1789,259143.4,314272.6,6.0361,5.1075,301988.9,315439.9,7.8934,6.0361,537221.3,344195.9,9.7507,7.8934,552421.9,373802.6,10.6793,8.822,583972.3,635549.5,12.5366,9.7507,620446.2,741591.4,13.4652,13.4652
2026-02-19T04:00:00Z,ARB-USDT,0.107985,0.107985,0.107985,0.107985,1052.05,1119.1,985.0,1.3891,1.3891,2238.2,6970.1,2.3151,2.3151,17765.8,245064.5,3.2412,3.2412,18884.9,270525.9,4.1672,4.1672,29364.7,278084.1,5.0933,5.0933,34364.7,339850.6,6.0194,6.0194,64626.9,340862.6,6.9454,6.9454,80194.0,648145.1,7.8715,8.7975,153065.8,786340.3,8.7975,9.7236,384794.0,810547.2,9.7236,10.6496
2026-02-19T04:05:00Z,ARB-USDT,0.107885,0.107885,0.107885,0.107885,6525.75,1231.7,11819.8,1.3904,1.3904,2416.4,244706.2,2.3173,2.3173,3601.1,262850.4,3.2442,3.2442,19146.5,306042.7,4.1711,4.1711,39993.9,324877.0,5.098,5.098,41711.0,380034.4,6.0249,6.0249,46711.0,384842.3,6.9518,6.9518,67111.0,404254.3,7.8788,7.8788,81471.7,436136.9,8.8057,8.8057,351092.2,502921.2,9.7326,9.7326
2026-02-19T04:10:00Z,ARB-USDT,0.107755,0.107755,0.107755,0.107755,8924.4,16112.4,1736.4,2.3201,2.3201,23526.2,11097.1,3.2481,3.2481,29726.9,280464.8,4.1761,4.1761,45288.3,339976.4,5.1042,5.1042,67196.2,355018.7,6.0322,6.0322,69313.4,384942.8,6.9602,6.9602,105757.6,391679.7,7.8883,7.8883,196154.5,623633.6,8.8163,8.8163,428280.7,654128.2,9.7443,10.6724,435017.6,663488.9,10.6724,11.6004
2026-02-19T04:15:00Z,ARB-USDT,0.107795,0.107795,0.107795,0.107795,9939.75,10598.8,9280.7,0.4638,0.4638,244458.2,47732.6,1.3915,3.2469,275393.2,50346.9,3.2469,4.1746,280393.2,50731.0,4.1746,6.9577,331679.7,51058.1,5.1023,7.8853,346040.4,75045.1,6.03,8.813,353651.2,126361.1,6.9577,9.7407,590658.9,135721.8,7.8853,12.5238,600019.6,448975.0,9.7407,13.4515,627541.0,710253.8,10.6684,14.3791
2026-02-19T04:20:00Z,ARB-USDT,0.10758,0.10758,0.10758,0.10758,5246.05,9300.0,1192.1,0.9295,0.9295,10478.4,2374.3,1.8591,1.8591,11617.7,24061.0,2.7886,2.7886,12757.0,29940.0,3.7182,3.7182,24506.3,54788.6,4.6477,4.6477,44375.5,333973.3,5.5772,5.5772,74846.5,348933.7,6.5068,6.5068,74948.9,358515.6,7.4363,7.4363,221965.7,549503.9,8.3659,8.3659,510106.6,552361.9,10.2249,9.2954
2026-02-19T04:25:00Z,ARB-USDT,0.107885,0.107885,0.107885,0.107885,16563.95,26113.7,7014.2,1.3904,1.3904,27251.4,13099.2,2.3173,2.3173,28389.1,28960.3,3.2442,3.2442,38887.5,44314.8,4.1711,4.1711,49833.1,81446.6,5.098,5.098,70690.0,110432.6,6.0249,6.0249,73661.0,129786.9,6.9518,6.9518,127477.3,437364.8,7.8788,7.8788,359216.2,633664.0,8.8057,8.8057,513683.2,722117.0,11.5864,9.7326
2026-02-19T04:30:00Z,ARB-USDT,0.108225,0.108225,0.108225,0.108225,5730.6,1124.7,10336.5,1.386,1.386,7249.4,11428.5,2.31,2.31,28299.6,17405.7,3.234,3.234,46204.7,54155.0,4.158,4.158,56577.5,64245.5,5.082,5.082,319688.9,83657.5,7.854,6.006,356419.9,119154.4,8.778,6.93,420727.2,123962.3,9.702,7.854,591287.8,141595.7,10.626,8.778,600648.5,372467.9,11.55,9.702
2026-02-19T04:35:00Z,ARB-USDT,0.108145,0.108145,0.108145,0.108145,5223.75,1196.5,9251.0,0.4623,0.4623,2342.4,10999.9,1.387,3.2364,3488.3,16456.6,2.3117,4.1611,7056.6,70434.5,3.2364,5.0858,21611.7,89846.5,4.1611,6.0104,324971.2,104965.7,5.0858,6.9351,334228.5,393712.4,6.9351,7.8598,363821.1,474035.3,7.8598,8.7845,384726.6,512830.3,8.7845,10.6339,836025.3,559011.1,9.7092,11.5586
2026-02-19T04:40:00Z,ARB-USDT,0.10804,0.10804,0.10804,0.10804,8951.6,8643.3,9259.9,0.9256,0.9256,19006.2,10418.5,1.8512,3.7023,26725.7,11577.1,3.7023,4.6279,273361.8,18747.7,4.6279,5.5535,346298.2,55949.2,5.5535,6.4791,360466.8,336940.9,6.4791,7.4047,372134.8,388212.5,7.4047,8.3302,388139.2,416159.4,8.3302,9.2558,665964.1,499388.3,9.2558,11.107,705858.5,790944.1,10.1814,12.0326
2026-02-19T04:45:00Z,ARB-USDT,0.108015,0.108015,0.108015,0.108015,116953.2,232698.3,1208.1,1.3887,1.3887,258243.8,2416.2,2.3145,2.3145,267674.8,12883.8,3.2403,3.2403,268902.4,32491.9,4.1661,4.1661,271867.0,46002.7,5.0919,5.0919,287964.6,80884.1,6.0177,6.0177,565757.3,83718.8,6.9435,7.8693,647069.1,127631.5,7.8693,8.7951,804411.0,363803.0,8.7951,9.7209,809218.9,372078.6,9.7209,10.6467
2026-02-19T04:50:00Z,ARB-USDT,0.107805,0.107805,0.107805,0.107805,4633.45,8126.2,1140.7,0.4638,0.4638,23884.5,11561.1,1.3914,1.3914,256230.5,12701.8,2.319,2.319,256817.7,13842.5,3.2466,3.2466,259733.7,14983.2,4.1742,4.1742,285116.1,22997.8,5.1018,5.1018,290556.7,39110.7,6.0294,6.0294,311114.7,48918.6,6.957,6.957,430699.8,310507.4,7.8846,7.8846,662610.7,346583.8,9.7398,8.8122
2026-02-19T04:55:00Z,ARB-USDT,0.10764,0.10764,0.10764,0.10764,12001.55,22866.6,1136.5,0.929,0.929,29080.1,2273.0,2.7871,1.858,38888.0,3409.5,3.7161,2.7871,63788.6,9546.0,4.6451,3.7161,294959.7,56194.2,5.5741,4.6451,330038.3,339238.2,6.5032,5.5741,338800.1,356159.1,7.4322,6.5032,395151.1,385882.3,8.3612,7.4322,399959.0,409338.2,10.2192,8.3612,461931.2,416075.1,11.1483,9.2902
2026-02-19T05:00:00Z,ARB-USDT,0.107565,0.107565,0.107565,0.107565,5197.4,9257.9,1136.9,1.3945,1.3945,28919.1,2273.8,2.3242,2.3242,45165.9,17708.6,3.2538,3.2538,46172.4,255908.9,4.1835,4.1835,73407.0,265439.0,5.1132,5.1132,124411.6,330994.8,6.0429,6.0429,138580.2,337731.7,6.9725,6.9725,401524.5,367316.2,7.9022,7.9022,435532.1,388455.6,9.7615,8.8319,450576.0,429814.9,10.6912,10.6912
2026-02-19T05:05:00Z,ARB-USDT,0.107525,0.107525,0.107525,0.107525,12298.75,23357.4,1240.1,1.395,1.395,259586.6,11782.5,2.325,2.325,269347.3,13022.6,3.2551,3.2551,291209.5,47930.4,4.1851,4.1851,300518.0,49170.5,5.1151,5.1151,350052.7,57553.4,6.0451,6.0451,386979.4,82926.5,6.9751,6.9751,396340.1,375690.6,7.9051,7.9051,637308.5,396187.4,8.8352,8.8352,684735.9,425954.8,9.7652,9.7652
2026-02-19T05:10:00Z,ARB-USDT,0.107675,0.107675,0.107675,0.107675,1919.05,1173.1,2665.0,1.3931,1.3931,11639.5,8532.0,2.3218,2.3218,22173.3,27354.7,3.2505,3.2505,37980.9,33538.3,4.1792,4.1792,49477.6,82099.3,5.108,5.108,127971.1,330236.9,6.9654,6.0367,154924.5,378366.8,7.8941,6.9654,391750.9,399357.1,8.8228,7.8941,420408.6,458915.8,9.7516,9.7516,429111.5,488593.6,10.6803,10.6803
2026-02-19T05:15:00Z,ARB-USDT,0.107675,0.107675,0.107675,0.107675,1064.1,1226.3,901.9,1.3931,1.3931,2452.6,11339.5,2.3218,2.3218,12973.1,244592.5,3.2505,3.2505,28214.1,252911.3,4.1792,4.1792,29440.4,262081.5,5.108,5.108,90506.3,302283.5,6.0367,6.0367,256725.5,309020.4,6.9654,6.9654,548685.2,416413.7,7.8941,7.8941,569328.5,669642.5,8.8228,8.8228,599102.0,715707.4,9.7516,9.7516
2026-02-19T05:20:00Z,ARB-USDT,0.10718,0.10718,0.10718,0.10718,3771.15,938.3,6604.0,1.866,1.866,2064.3,26681.3,2.799,2.799,2648.7,261086.9,3.732,3.732,17945.9,285046.7,4.665,4.665,40023.2,339340.8,5.5981,5.5981,44831.1,346077.7,6.5311,6.5311,49831.1,386330.4,7.4641,7.4641,284922.6,474143.4,8.3971,8.3971,338088.4,748670.2,9.3301,9.3301,347449.1,778529.3,10.2631,10.2631
2026-02-19T05:25:00Z,ARB-USDT,0.10686,0.10686,0.10686,0.10686,1658.0,741.7,2574.3,0.9358,0.9358,11144.9,3725.5,1.8716,1.8716,12184.4,4876.7,2.8074,2.8074,21976.7,11947.4,3.7432,3.7432,67403.3,31817.9,4.679,4.679,98809.7,41467.4,5.6148,5.6148,332749.7,275407.4,6.5506,7.4864,342110.4,308589.5,8.4222,8.4222,490878.6,394545.1,9.358,9.358,499330.4,514232.4,10.2938,10.2938
2026-02-19T05:30:00Z,ARB-USDT,0.106635,0.106635,0.106635,0.106635,5258.5,9382.7,1134.3,1.4067,1.4067,30000.2,2261.9,2.3444,2.3444,264576.7,3389.5,3.2822,3.2822,336625.5,10419.9,4.22,4.22,346016.5,22782.8,5.1578,5.1578,350824.4,31278.4,6.0956,7.0333,380805.1,44669.4,7.0333,7.9711,670717.1,329283.1,7.9711,8.9089,695717.5,352550.0,8.9089,10.7845,724042.1,424132.3,9.8467,11.7222
2026-02-19T05:35:00Z,ARB-USDT,0.10677,0.10677,0.10677,0.10677,19240.75,37293.9,1187.6,0.9366,0.9366,281841.0,4175.0,1.8732,1.8732,283002.7,20550.3,2.8098,2.8098,283975.0,21737.9,3.7464,3.7464,294541.5,32292.0,4.683,4.683,299349.4,88923.2,5.6196,5.6196,581399.2,95660.1,6.5561,6.5561,602773.0,109859.0,7.4927,7.4927,661873.4,384716.1,8.4293,8.4293,670381.3,431715.8,9.3659,9.3659
2026-02-19T05:40:00Z,ARB-USDT,0.10675,0.10675,0.10675,0.10675,13573.1,25950.1,1196.1,0.9368,0.9368,26809.5,2392.2,1.8735,1.8735,37059.9,3588.3,2.8103,2.8103,68484.3,4784.4,3.7471,3.7471,85080.6,7724.2,4.6838,4.6838,115320.0,260521.0,6.5574,5.6206,268964.5,300361.5,7.4941,7.4941,275701.4,332029.3,9.3677,8.4309,532943.7,341420.3,10.3044,9.3677,560840.3,418156.1,11.2412,10.3044
2026-02-19T05:45:00Z,ARB-USDT,0.10685,0.10685,0.10685,0.10685,5345.65,9364.0,1327.3,0.9359,0.9359,24491.1,13861.8,4.6795,1.8718,24764.1,49256.8,5.6153,2.8077,31360.3,50584.1,6.5512,3.7436,274899.4,299275.9,7.4871,4.6795,386672.4,349161.2,8.423,5.6153,401653.5,409421.8,9.3589,6.5512,468534.1,462851.0,11.2307,8.423,708822.8,706160.1,12.1666,9.3589,743854.9,736096.0,13.1025,10.2948
2026-02-19T05:50:00Z,ARB-USDT,0.106755,0.106755,0.106755,0.106755,21003.85,40526.0,1481.7,0.4684,0.4684,41267.3,2963.4,2.3418,1.4051,41994.1,4445.1,4.2153,2.3418,42771.1,12693.5,5.152,3.2785,74731.1,14100.7,6.0887,4.2153,98447.3,38112.9,7.0254,5.152,350551.0,97920.4,7.9622,7.0254,558184.0,338772.5,9.8356,7.9622,567575.0,372739.2,10.7723,8.8989,596265.3,386130.2,12.6458,10.7723
2026-02-19T05:55:00Z,ARB-USDT,0.106845,0.106845,0.106845,0.106845,7896.35,9363.6,6429.1,0.468,0.468,10840.2,7832.6,2.3398,2.3398,12316.8,20398.4,3.2758,3.2758,13793.4,84034.0,4.2117,4.2117,19270.0,98734.0,5.1476,5.1476,39844.7,113153.2,6.0836,6.0836,53235.7,122544.2,7.0195,7.0195,319352.9,381543.8,7.9554,7.9554,342915.1,388280.7,8.8914,8.8914,400318.4,418211.0,9.8273,9.8273
2026-02-19T06:00:00Z,ARB-USDT,0.107055,0.107055,0.107055,0.107055,5501.15,9345.8,1656.5,1.4011,1.4011,10869.7,12704.0,2.3352,2.3352,13888.8,14360.5,3.2693,3.2693,29752.5,27819.6,4.2034,4.2034,73006.0,314651.5,5.1375,5.1375,87678.3,339836.8,6.0716,6.0716,371985.2,349227.8,7.0057,7.9398,439404.8,354035.7,7.9398,8.8739,440416.8,421354.3,8.8739,9.808,498431.2,655667.0,10.7421,10.7421
2026-02-19T06:05:00Z,ARB-USDT,0.106955,0.106955,0.106955,0.106955,120684.05,303.8,241064.3,0.4675,0.4675,9658.7,243426.8,1.4025,1.4025,13555.7,245789.3,3.2724,2.3374,15813.2,257586.3,4.2074,3.2724,61491.4,269299.0,5.1423,4.2074,62325.1,512280.2,6.0773,5.1423,75319.5,527877.4,7.0123,6.0773,318266.9,542329.6,7.9473,8.8822,367420.6,567976.5,8.8822,9.8172,401473.4,604612.9,10.7522,10.7522
2026-02-19T06:10:00Z,ARB-USDT,0.106945,0.106945,0.106945,0.106945,6623.05,7530.0,5716.1,0.4675,0.4675,21216.0,239481.1,1.4026,1.4026,23804.2,241868.8,2.3377,2.3377,36183.4,253884.1,3.2727,3.2727,71430.5,288974.0,4.2078,5.1428,82167.4,364501.5,6.0779,6.0779,104101.0,622888.6,7.013,7.013,358177.6,643648.9,7.948,7.948,530054.4,653039.9,8.8831,8.8831,553460.6,666565.0,9.8181,10.7532
2026-02-19T06:15:00Z,ARB-USDT,0.10708,0.10708,0.10708,0.10708,125132.3,4944.8,245319.8,0.9339,0.9339,7777.6,257320.8,1.8678,1.8678,12360.1,272354.7,2.8016,2.8016,15192.9,274865.8,3.7355,3.7355,27371.9,277669.9,4.6694,4.6694,39595.7,307713.9,5.6033,5.6033,43595.7,541173.3,6.5372,6.5372,60354.9,550564.3,7.471,7.471,101658.1,688830.4,8.4049,8.4049,351267.3,782356.1,9.3388,9.3388
2026-02-19T06:20:00Z,ARB-USDT,0.107165,0.107165,0.107165,0.107165,2873.5,1747.0,4000.0,0.4666,0.4666,4574.9,24965.8,2.3329,1.3997,7802.8,27228.7,3.266,2.3329,10630.7,28606.2,4.1991,3.266,13458.6,35400.7,5.1323,4.1991,20286.5,64241.6,6.0654,5.1323,67059.7,66512.3,6.9986,6.0654,96593.3,75903.3,7.9317,7.9317,345348.1,309112.2,8.8648,8.8648,368526.3,405719.0,9.798,9.798
2026-02-19T06:25:00Z,ARB-USDT,0.107265,0.107265,0.107265,0.107265,1571.95,1780.6,1363.3,0.4661,0.4661,11108.4,2686.4,2.3307,1.3984,13889.6,13883.6,3.2629,2.3307,53582.0,40358.4,4.1952,3.2629,310074.1,42750.8,5.1275,4.1952,331449.5,46750.8,6.0598,5.1275,343478.3,289339.8,6.992,6.0598,390261.3,310699.2,8.8566,6.992,405395.0,360731.8,10.7211,7.9243,533022.8,435291.7,11.6534,8.8566
2026-02-19T06:30:00Z,ARB-USDT,0.107085,0.107085,0.107085,0.107085,119627.5,3162.3,236092.7,0.4669,0.4669,5533.2,248066.4,2.3346,1.4008,7677.6,256141.6,3.2684,2.3346,15292.1,258774.9,4.2023,3.2684,24637.7,295306.6,5.1361,4.2023,30779.3,319472.0,6.0699,5.1361,309217.1,600487.4,7.0038,6.0699,537379.1,607224.3,7.9376,7.0038,568114.3,700872.5,8.8715,7.9376,574851.2,789560.8,10.7391,8.8715
2026-02-19T06:35:00Z,ARB-USDT,0.107245,0.107245,0.107245,0.107245,3038.7,4154.2,1923.2,0.4662,0.4662,13482.8,3798.7,1.3987,1.3987,14591.6,5721.9,3.2636,2.3311,22918.1,17036.1,4.196,3.2636,57577.8,22959.3,5.1284,4.196,67000.6,308607.4,6.0609,5.1284,77737.5,407114.7,6.9933,6.0609,99612.7,416505.7,7.9258,6.9933,344796.9,437295.1,8.8582,8.8582,374643.4,489628.5,9.7907,9.7907
2026-02-19T06:40:00Z,ARB-USDT,0.106995,0.106995,0.106995,0.106995,1981.6,2360.1,1603.1,0.4673,0.4673,11713.1,12584.1,4.2058,1.4019,15713.1,14216.8,5.1404,2.3366,258807.8,15849.5,6.0751,3.2712,560231.0,25619.7,7.0097,4.2058,590196.0,67350.8,7.9443,5.1404,658319.4,307579.8,8.8789,6.0751,665686.2,321868.7,9.8135,7.0097,682527.5,388406.9,10.7482,7.9443,719175.1,439786.7,11.6828,8.8789
2026-02-19T06:45:00Z,ARB-USDT,0.107095,0.107095,0.107095,0.107095,2034.65,2861.9,1207.4,0.4669,0.4669,11143.4,34415.4,2.3344,1.4006,11769.7,35671.4,3.2681,2.3344,12412.0,36878.8,4.2019,3.2681,62223.6,38139.4,5.1356,4.2019,63824.8,42139.4,6.0694,5.1356,89688.4,291737.6,7.0031,6.0694,335419.5,367772.5,7.9369,7.0031,359579.1,437415.4,8.8706,7.9369,373286.8,495271.8,9.8044,8.8706
2026-02-19T06:50:00Z,ARB-USDT,0.10705,0.10705,0.10705,0.10705,1590.05,2189.6,990.5,0.9341,0.9341,3342.6,6159.0,1.8683,1.8683,3949.8,24390.8,2.8024,2.8024,13905.0,259203.3,3.7366,3.7366,14737.0,305471.7,4.6707,4.6707,24960.2,335455.3,5.6049,6.539,38556.6,440155.7,6.539,7.4731,42556.6,724789.5,7.4731,8.4073,91581.9,740917.4,8.4073,10.2756,361336.7,769852.5,9.3414,11.2097
2026-02-19T06:55:00Z,ARB-USDT,0.10707,0.10707,0.10707,0.10707,117501.85,1369.8,233633.9,0.934,0.934,5164.8,239895.6,1.8679,1.8679,16186.1,264311.8,2.8019,2.8019,17862.1,307890.8,3.7359,3.7359,19538.1,366431.5,4.6698,4.6698,28960.9,655803.7,7.4717,7.4717,47056.4,662540.6,8.4057,8.4057,139544.9,693489.4,9.3397,9.3397,155631.1,723354.0,10.2737,10.2737,389265.0,820650.1,11.2076,11.2076
2026-02-19T07:00:00Z,ARB-USDT,0.106985,0.106985,0.106985,0.106985,4129.45,1200.0,7058.9,1.4021,1.4021,1749.5,14825.0,2.3368,2.3368,40315.3,39437.2,3.2715,3.2715,41544.3,44033.8,4.2062,4.2062,47906.6,64758.3,5.1409,5.1409,57329.4,319492.9,6.0756,6.0756,92652.9,327896.4,7.0103,7.945,343477.4,385831.3,7.945,8.8797,357471.0,462982.8,8.8797,9.8145,466197.1,736638.8,10.7492,10.7492
2026-02-19T07:05:00Z,ARB-USDT,0.106685,0.106685,0.106685,0.106685,1441.75,1284.1,1599.4,1.406,1.406,13957.7,9233.3,2.3433,2.3433,24481.7,19831.1,3.2807,3.2807,25614.7,256140.0,4.218,4.218,26747.7,266755.2,5.1554,5.1554,47867.5,402374.6,6.0927,6.0927,69600.2,480294.4,7.03,7.9674,307967.8,557693.7,7.9674,8.9047,328306.5,791984.5,8.9047,9.8421,394178.1,911947.6,9.8421,10.7794
2026-02-19T07:10:00Z,ARB-USDT,0.106775,0.106775,0.106775,0.106775,1151.15,1048.5,1253.8,1.4048,1.4048,30786.3,17212.6,2.3414,2.3414,289723.0,27832.2,3.2779,3.2779,409517.7,31235.3,4.2145,4.2145,410565.5,38458.4,5.151,5.151,429328.6,45195.3,7.0241,7.0241,724908.0,49195.3,7.9607,7.9607,782443.8,78151.5,8.8972,8.8972,841601.2,128619.3,9.8338,9.8338,929713.1,177397.0,10.7703,10.7703
2026-02-19T07:15:00Z,ARB-USDT,0.106615,0.106615,0.106615,0.106615,5946.6,482.7,11410.5,0.469,0.469,586.0,12658.1,5.1587,1.4069,1723.6,28786.0,6.0967,3.2828,11735.6,77467.6,7.0347,4.2208,26549.4,126314.6,7.9726,6.0967,170748.9,135705.6,8.9106,7.0347,193190.2,370376.5,10.7865,7.9726,208351.0,382703.6,11.7244,8.9106,230910.9,545372.7,12.6624,10.7865,270255.9,564132.3,13.6003,11.7244
2026-02-19T07:20:00Z,ARB-USDT,0.106375,0.106375,0.106375,0.106375,2294.05,3419.4,1168.7,1.4101,1.4101,4637.5,11740.4,2.3502,2.3502,15263.4,33454.0,3.2902,3.2902,21420.5,71786.7,4.2303,4.2303,22638.6,355639.4,5.1704,5.1704,75504.9,371649.8,7.9906,6.1105,103159.6,529192.8,8.9307,7.0505,269933.1,569051.8,9.8707,9.8707,562789.1,689096.7,10.8108,10.8108,571476.6,712426.2,11.7509,12.691
2026-02-19T07:25:00Z,ARB-USDT,0.106765,0.106765,0.106765,0.106765,2584.4,1168.8,4000.0,0.4683,0.4683,2337.6,19535.7,1.405,1.405,12939.0,35361.8,2.3416,2.3416,14167.8,44832.4,3.2782,3.2782,20285.3,48832.4,4.2149,4.2149,20685.3,79192.4,5.1515,5.1515,254998.0,126769.9,6.0881,7.0248,308658.0,367665.9,7.0248,7.9614,331756.4,426888.2,7.9614,8.898,337179.2,458011.2,9.8347,9.8347
2026-02-19T07:35:00Z,ARB-USDT,0.106685,0.106685,0.106685,0.106685,12554.1,9945.7,15162.5,1.406,1.406,11089.5,16372.8,2.3433,2.3433,16856.2,17583.1,3.2807,3.2807,53840.4,20527.1,4.218,4.218,85105.8,89146.7,5.1554,5.1554,89105.8,102565.6,6.0927,6.0927,509058.4,138076.8,7.03,7.03,607691.3,372214.0,9.8421,7.9674,631285.6,401615.7,10.7794,8.9047,875279.6,435131.0,11.7167,9.8421
2026-02-19T07:40:00Z,ARB-USDT,0.106635,0.106635,0.106635,0.106635,1155.5,1199.3,1111.7,1.4067,1.4067,2398.6,10491.6,2.3444,2.3444,9709.5,19910.5,3.2822,3.2822,20294.7,44992.9,4.22,4.22,36984.5,49327.3,5.1578,5.1578,92904.6,69472.0,7.0333,6.0956,343592.9,325220.4,7.9711,7.0333,374562.5,334639.3,10.7845,7.9711,470005.3,344008.7,11.7222,8.9089,744040.9,350745.6,12.66,9.8467
2026-02-19T07:45:00Z,ARB-USDT,0.106645,0.106645,0.106645,0.106645,117365.3,234466.5,264.1,0.4688,0.4688,243848.6,1415.5,1.4065,1.4065,249475.7,2566.9,2.3442,2.3442,250514.3,3718.3,3.2819,3.2819,271136.6,8869.7,4.2196,4.2196,590711.6,41211.1,5.1573,5.1573,626545.0,189684.1,6.095,6.095,650736.6,248631.9,7.9704,8.9081,762821.5,546135.9,8.9081,10.7834,772240.4,583768.5,9.8457,11.7211
2026-02-19T07:50:00Z,ARB-USDT,0.106745,0.106745,0.106745,0.106745,1139.05,1028.9,1249.2,1.4052,1.4052,2057.8,2498.4,2.342,2.342,256204.0,13117.0,3.2788,3.2788,257233.0,14366.2,4.2157,4.2157,265094.8,37128.1,5.1525,5.1525,280382.8,51969.8,6.0893,7.0261,343617.9,285997.4,7.0261,7.9629,577996.5,292734.3,7.9629,8.8997,584733.4,414017.9,8.8997,9.8365,647107.8,423436.8,10.7733,10.7733
2026-02-19T07:55:00Z,ARB-USDT,0.106435,0.106435,0.106435,0.106435,11636.95,13855.0,9418.9,1.4093,1.4093,32255.0,255556.9,6.107,4.2279,83966.1,264975.8,7.0466,5.1675,93369.0,272982.6,7.9861,6.107,105789.9,292188.7,10.8047,7.0466,128406.3,350264.8,12.6838,7.9861,192740.8,613223.1,14.5629,8.9256,220979.7,619960.0,15.5024,9.8652,230390.6,643931.9,16.442,10.8047,277449.4,878673.6,17.3815,13.6233
2026-02-19T08:00:00Z,ARB-USDT,0.105995,0.105995,0.105995,0.105995,1170.0,1197.9,1142.1,1.4152,1.4152,2395.8,237202.7,3.302,3.302,39620.5,238397.8,5.1889,4.2455,50224.9,249017.3,6.1324,5.1889,286240.9,264616.6,7.0758,6.1324,297109.2,265762.6,8.0192,8.0192,303320.6,511234.4,8.9627,8.9627,304478.5,521804.6,9.9061,10.8496,351706.0,613677.9,10.8496,11.793,353493.0,968560.9,11.793,12.7364
2026-02-19T08:05:00Z,ARB-USDT,0.105305,0.105305,0.105305,0.105305,23398.45,474.8,46322.1,0.4748,0.4748,14274.4,50011.9,6.1725,1.4244,15307.3,290660.3,7.1222,2.3741,21825.6,346555.1,8.0718,3.3237,22921.1,385409.1,9.0214,4.2733,26921.1,387255.1,9.971,5.2229,36515.1,406667.1,10.9207,6.1725,328209.9,462494.0,11.8703,7.1222,358597.8,741837.7,12.8199,8.0718,389432.3,779784.7,13.7695,9.971
2026-02-19T08:10:00Z,ARB-USDT,0.105385,0.105385,0.105385,0.105385,1481.3,1513.5,1449.1,1.4234,1.4234,12425.1,20382.0,2.3723,2.3723,13880.5,53351.3,3.3212,3.3212,53353.0,54844.7,4.2701,4.2701,81811.0,56334.6,5.219,5.219,319284.2,351929.7,6.1679,6.1679,409738.6,459385.9,8.0657,7.1168,415161.4,488660.3,9.0146,8.0657,481660.8,517096.3,9.9635,10.9124,719134.0,526592.6,10.9124,11.8613
2026-02-19T08:15:00Z,ARB-USDT,0.10549,0.10549,0.10549,0.10549,5455.5,1427.3,9483.7,0.948,0.948,2854.6,12145.0,1.8959,1.8959,4256.0,77369.3,2.8439,2.8439,5682.5,85156.9,3.7918,3.7918,16622.1,147531.3,4.7398,4.7398,28827.9,501571.5,5.6877,5.6877,39361.9,515340.9,6.6357,6.6357,69697.9,546615.3,7.5837,7.5837,126885.4,641151.2,8.5316,8.5316,439806.9,699893.3,9.4796,10.4275
2026-02-19T08:20:00Z,ARB-USDT,0.105065,0.105065,0.105065,0.105065,127552.3,249417.1,5687.5,1.4277,1.4277,259929.6,7055.9,2.3795,2.3795,266735.1,17943.5,3.3313,3.3313,289613.5,42006.3,4.2831,4.2831,292242.7,43610.3,7.1384,5.2349,310562.9,44978.7,8.0902,6.1866,596302.0,70729.5,9.042,7.1384,661742.9,119478.5,9.9938,9.042,706910.5,357177.5,10.9456,9.9938,753652.5,433122.3,12.8492,12.8492
2026-02-19T08:25:00Z,ARB-USDT,0.104855,0.104855,0.104855,0.104855,6237.05,10914.2,1559.9,1.4305,1.4305,12286.2,3119.8,2.3842,2.3842,264795.5,4679.7,3.3379,3.3379,275828.8,17586.2,4.2916,4.2916,277106.1,28709.5,5.2453,5.2453,292383.6,59224.9,6.199,6.199,338185.6,96965.6,8.1064,7.1527,673853.0,115149.5,9.0601,8.1064,733268.4,124676.5,10.0138,9.0601,770551.3,267350.1,10.9675,10.0138
2026-02-19T08:30:00Z,ARB-USDT,0.104085,0.104085,0.104085,0.104085,1740.25,2062.0,1418.5,1.4411,1.4411,242273.3,14606.0,2.4019,2.4019,253308.6,16063.1,3.3626,3.3626,280159.6,19880.0,4.3234,4.3234,290344.3,36426.9,5.2841,5.2841,302408.2,70812.1,7.2056,6.2449,333158.2,121647.3,8.1664,7.2056,396581.2,125647.3,9.1272,8.1664,637023.6,135278.0,10.0879,9.1272,646641.8,390223.2,11.0487,10.0879
2026-02-19T08:35:00Z,ARB-USDT,0.104205,0.104205,0.104205,0.104205,5400.05,9601.0,1199.1,0.4798,0.4798,9925.5,6552.5,1.4395,1.4395,249929.3,82951.9,3.3588,2.3991,250374.4,100078.4,5.2781,3.3588,260005.1,341198.4,7.1974,4.3184,581749.5,366384.7,8.157,5.2781,644342.0,428571.2,9.1166,6.2377,675068.3,437330.3,11.0359,7.1974,700017.8,463711.8,11.9956,8.157,977226.9,468679.4,13.9149,9.1166
2026-02-19T08:40:00Z,ARB-USDT,0.10427,0.10427,0.10427,0.10427,5241.0,9595.7,886.3,0.959,0.959,16069.3,34638.9,2.8771,1.9181,17348.6,44663.5,3.8362,2.8771,18627.9,46725.6,4.7952,3.8362,41316.7,49270.2,5.7543,4.7952,46596.0,324528.8,6.7133,5.7543,60402.3,394595.8,7.6724,6.7133,141417.9,426516.7,8.6314,7.6724,165512.0,428304.7,9.5905,9.5905,540097.4,707796.2,10.5495,10.5495
2026-02-19T08:45:00Z,ARB-USDT,0.104375,0.104375,0.104375,0.104375,136715.05,21599.5,251830.6,0.479,0.479,47129.5,263505.5,1.4371,1.4371,53866.4,273205.8,2.3952,2.3952,57866.4,275548.3,4.3114,3.3533,87666.4,323914.4,5.2695,4.3114,168708.7,563642.0,6.2275,5.2695,294809.8,563860.2,7.1856,7.1856,355033.5,587300.4,8.1437,8.1437,374214.5,596876.9,10.0599,9.1018,431787.9,894697.5,11.018,10.0599
2026-02-19T08:50:00Z,ARB-USDT,0.104475,0.104475,0.104475,0.104475,136610.85,20839.7,252382.0,0.4786,0.4786,66087.9,273459.6,2.3929,1.4358,74237.0,276261.1,3.3501,2.3929,103290.6,279062.6,4.3073,3.3501,151136.2,291429.9,5.2644,4.3073,194888.7,322079.7,6.2216,5.2644,237660.4,337356.3,7.1788,8.1359,342190.0,639685.6,10.0503,10.0503,495073.5,756640.5,11.0074,11.0074,525375.5,775706.5,11.9646,11.9646
2026-02-19T08:55:00Z,ARB-USDT,0.104255,0.104255,0.104255,0.104255,128278.35,253139.8,3416.9,2.398,2.398,256988.4,18506.0,3.3572,4.3163,270436.8,42602.6,4.3163,8.1531,276055.6,53123.8,5.2755,9.1123,310598.1,56908.1,6.2347,10.0715,569602.1,74794.6,8.1531,11.0306,625016.8,120755.7,9.1123,11.9898,630727.6,160125.7,10.0715,12.949,640358.3,180371.7,12.949,14.8674,880316.0,277245.0,13.9082,15.8266
2026-02-19T09:00:00Z,ARB-USDT,0.10421,0.10421,0.10421,0.10421,5685.15,1770.2,9600.1,0.9596,0.9596,36861.7,13623.5,1.9192,1.9192,43165.4,30622.8,2.8788,2.8788,296967.3,62143.7,3.8384,3.8384,301364.9,304098.6,4.798,4.798,311473.3,306300.7,5.7576,5.7576,321079.7,321642.2,6.7172,6.7172,393875.4,367479.3,7.6768,7.6768,448121.2,419243.4,8.6364,8.6364,688759.3,427893.0,9.596,9.596
2026-02-19T09:05:00Z,ARB-USDT,0.10445,0.10445,0.10445,0.10445,7195.6,9578.9,4812.3,0.9574,0.9574,19090.8,23583.2,2.8722,1.9148,24090.8,33087.9,3.8296,2.8722,62322.1,42592.6,4.787,3.8296,67322.1,71302.2,5.7444,4.787,306808.6,140604.5,6.7018,5.7444,353994.5,380091.0,7.6592,6.7018,450608.8,405890.5,8.6166,7.6592,486265.5,459407.3,9.574,9.574,505414.8,561654.7,10.5314,10.5314
2026-02-19T09:10:00Z,ARB-USDT,0.104385,0.104385,0.104385,0.104385,11094.85,3408.1,18781.6,0.479,0.479,8180.7,37958.5,2.395,1.437,12953.3,62866.9,3.353,2.395,27313.9,77091.6,4.311,3.353,59112.1,321023.1,5.269,4.311,78966.7,342507.7,6.2269,5.269,328991.1,363958.5,7.1849,6.2269,338621.8,411601.3,8.1429,7.1849,366610.4,462659.0,9.1009,8.1429,367622.4,469123.2,10.0589,9.1009
2026-02-19T09:15:00Z,ARB-USDT,0.10439,0.10439,0.10439,0.10439,5810.6,4150.1,7471.1,0.9579,0.9579,8229.0,28487.1,1.9159,1.9159,17307.8,47797.9,2.8738,2.8738,20667.2,66501.2,3.8318,3.8318,29957.4,310541.7,4.7897,4.7897,34957.4,344579.1,5.7477,5.7477,190371.2,419089.0,6.7056,6.7056,235717.5,419263.9,7.6636,8.6215,523337.8,437663.9,8.6215,10.5374,555263.4,729518.2,9.5795,11.4954
2026-02-19T09:20:00Z,ARB-USDT,0.10478,0.10478,0.10478,0.10478,11866.2,12249.8,11482.6,1.9088,1.9088,15464.0,14647.8,2.8631,3.8175,18164.5,271088.5,3.8175,4.7719,20868.8,274417.2,4.7719,5.7263,67275.5,330608.4,5.7263,6.6807,77446.1,362582.8,6.6807,7.635,87076.8,380030.5,8.5894,8.5894,134841.4,394661.2,9.5438,9.5438,143713.9,558339.8,10.4982,10.4982,185231.4,571422.7,11.4526,11.4526
2026-02-19T09:25:00Z,ARB-USDT,0.104895,0.104895,0.104895,0.104895,6183.35,2829.5,9537.2,0.4767,0.4767,36183.1,26601.8,1.43,2.3833,39012.6,31601.8,2.3833,3.3367,51472.8,47345.2,3.3367,4.29,292772.2,60284.0,4.29,5.2433,302313.9,96414.8,5.2433,6.1967,354478.0,120198.3,6.1967,7.15,393885.2,163525.6,7.15,8.1033,405943.9,181748.7,8.1033,9.0567,615510.2,219846.7,9.0567,10.01
2026-02-19T09:30:00Z,ARB-USDT,0.10491,0.10491,0.10491,0.10491,2479.85,2527.0,2432.7,1.9064,1.9064,4994.2,4865.4,2.8596,2.8596,7521.2,9431.7,3.8128,3.8128,29159.4,33159.9,4.766,4.766,270119.3,66676.8,5.7192,5.7192,342736.3,116067.1,6.6724,6.6724,373263.3,127789.9,8.5788,7.6256,450346.7,170692.9,9.532,8.5788,706071.9,185323.6,10.4852,9.532,735162.2,216069.1,12.3916,10.4852
2026-02-19T09:35:00Z,ARB-USDT,0.10474,0.10474,0.10474,0.10474,120350.7,238743.2,1958.2,0.9547,0.9547,240410.7,13369.8,1.9095,1.9095,252032.9,15418.2,2.8642,2.8642,278094.2,17466.6,3.819,3.819,309802.0,34145.7,4.7737,4.7737,650860.6,64774.3,5.7285,5.7285,659531.0,100343.4,6.6832,6.6832,705819.8,108666.2,7.638,7.638,765621.3,124007.7,8.5927,8.5927,771332.1,187214.1,9.5475,9.5475
2026-02-19T09:40:00Z,ARB-USDT,0.10519,0.10519,0.10519,0.10519,5756.35,2002.3,9510.4,0.9507,0.9507,9016.2,14510.4,1.9013,2.852,25660.8,32530.9,2.852,3.8026,27674.7,58623.9,3.8026,4.7533,34677.0,134399.9,4.7533,5.704,58401.0,160322.2,5.704,6.6546,336334.7,252195.5,6.6546,7.6053,386662.9,291272.7,7.6053,8.5559,449044.7,329393.4,8.5559,10.4573,610799.3,364867.0,10.4573,11.4079
2026-02-19T09:45:00Z,ARB-USDT,0.10467,0.10467,0.10467,0.10467,121252.5,240707.8,1797.2,1.9108,1.9108,242589.8,3574.4,2.8662,2.8662,250077.4,13205.1,3.8215,3.8215,293111.6,19952.9,4.7769,4.7769,319093.9,39635.8,5.7323,5.7323,328724.6,70727.7,6.6877,6.6877,665927.8,110806.9,7.6431,7.6431,674442.6,115806.9,8.5985,8.5985,684734.5,166622.9,9.5538,9.5538,716376.8,405286.3,10.5092,11.4646
2026-02-19T09:50:00Z,ARB-USDT,0.104935,0.104935,0.104935,0.104935,4014.15,1578.0,6450.3,1.4295,1.4295,17692.1,7941.5,2.3824,2.3824,284750.5,24071.5,3.3354,3.3354,286328.5,271754.1,4.2884,4.2884,383170.8,273146.0,5.2413,5.2413,388881.6,297628.9,6.1943,6.1943,417425.5,312152.2,7.1473,8.1003,427056.2,351444.8,8.1003,9.0532,734459.7,405424.2,9.0532,10.0062,742990.2,411135.0,10.0062,10.9592
2026-02-19T09:55:00Z,ARB-USDT,0.104795,0.104795,0.104795,0.104795,5894.95,1353.5,10436.4,1.4314,1.4314,2605.3,25239.1,2.3856,2.3856,13034.0,27013.0,3.3399,3.3399,272004.7,27904.1,4.2941,4.2941,273256.5,57891.9,5.2483,5.2483,314533.2,111358.0,6.2026,7.1568,383612.8,156105.7,8.1111,8.1111,637751.4,394587.0,9.0653,9.0653,647303.4,404217.7,10.0196,11.9281,647849.5,423278.0,11.9281,12.8823
2026-02-19T10:00:00Z,ARB-USDT,0.104495,0.104495,0.104495,0.104495,120478.55,239165.7,1791.4,0.4785,0.4785,259385.4,2995.1,3.3494,1.4355,357586.1,13770.8,4.3064,2.3925,607457.2,37135.2,5.2634,3.3494,616828.7,38338.9,6.2204,4.3064,622539.5,39542.6,7.1774,5.2634,632170.2,52974.2,8.1344,6.2204,741744.0,113996.3,9.0913,7.1774,980738.3,143759.3,10.0483,8.1344,989490.9,235632.6,11.9623,11.9623
2026-02-19T10:05:00Z,ARB-USDT,0.10459,0.10459,0.10459,0.10459,5326.8,1276.2,9377.4,0.9561,0.9561,7552.4,10462.0,1.9122,1.9122,28091.8,18224.4,2.8683,2.8683,29368.0,30778.0,3.8245,3.8245,55902.0,79848.7,4.7806,4.7806,106865.0,333524.1,5.7367,5.7367,111865.0,385387.2,6.6928,6.6928,173433.3,393802.1,7.6489,7.6489,438099.5,403432.8,8.605,8.605,453025.1,437002.5,10.5173,9.5611
2026-02-19T10:10:00Z,ARB-USDT,0.10461,0.10461,0.10461,0.10461,5325.8,1276.2,9375.4,0.9559,0.9559,2552.4,26995.3,1.9119,1.9119,3785.4,32653.8,2.8678,2.8678,10018.4,44390.7,3.8237,3.8237,26102.8,58212.3,4.7797,4.7797,50302.3,112477.2,5.7356,5.7356,80870.1,333381.9,6.6915,6.6915,95149.8,364779.0,7.6475,7.6475,121989.1,403060.2,8.6034,9.5593,425054.1,455848.5,9.5593,10.5152
2026-02-19T10:15:00Z,ARB-USDT,0.104585,0.104585,0.104585,0.104585,6923.3,1179.9,12666.7,1.4342,1.4342,7359.8,13479.7,2.3904,2.3904,13539.7,29228.7,3.3466,3.3466,20119.6,46681.4,4.3027,4.3027,50182.8,47902.5,5.2589,5.2589,128066.3,52902.5,6.215,6.215,358539.5,72138.8,7.1712,7.1712,408415.0,85776.9,10.0397,8.1274,512841.1,174490.0,10.9958,9.0835,761632.4,445428.2,11.952,10.9958
2026-02-19T10:20:00Z,ARB-USDT,0.10461,0.10461,0.10461,0.10461,2371.45,1163.2,3579.7,0.9559,0.9559,14175.9,11124.3,1.9119,1.9119,25011.8,253853.3,2.8678,2.8678,31847.1,270448.3,3.8237,3.8237,45698.6,324661.9,4.7797,4.7797,50698.6,333147.5,6.6915,5.7356,162450.4,370863.2,7.6475,6.6915,187953.6,699561.6,8.6034,9.5593,466331.3,791434.9,9.5593,10.5152,474839.3,868050.3,10.5152,11.4712
2026-02-19T10:25:00Z,ARB-USDT,0.10458,0.10458,0.10458,0.10458,5767.2,1199.9,10334.5,0.9562,0.9562,2399.8,14599.2,1.9124,1.9124,3560.6,251087.4,2.8686,3.8248,19290.9,334071.5,3.8248,4.781,62862.0,349110.0,4.781,5.7372,308818.1,349630.0,5.7372,7.6496,374688.3,579261.3,7.6496,8.6059,380399.1,610336.5,8.6059,9.5621,389970.3,669190.5,9.5621,11.4745,398503.6,722652.2,10.5183,12.4307
2026-02-19T10:30:00Z,ARB-USDT,0.104475,0.104475,0.104475,0.104475,13370.8,14525.5,12216.1,1.4358,1.4358,20685.1,13064.5,2.3929,2.3929,63654.7,19100.5,3.3501,3.3501,295348.3,38087.6,4.3073,4.3073,304925.0,100171.6,5.2644,5.2644,321982.1,116276.7,6.2216,6.2216,397048.9,373075.6,7.1788,8.1359,420208.5,412986.1,8.1359,11.0074,453950.0,452629.3,9.0931,11.9646,676700.7,575108.5,10.0503,12.9218
2026-02-19T10:35:00Z,ARB-USDT,0.104375,0.104375,0.104375,0.104375,6504.05,12051.2,956.9,1.4371,1.4371,243802.4,3830.3,2.3952,2.3952,245061.6,14557.0,3.3533,3.3533,246320.8,20647.2,4.3114,4.3114,247580.0,39180.2,5.2695,5.2695,269092.0,284770.9,6.2275,6.2275,300714.1,335570.3,7.1856,7.1856,569962.0,388659.9,8.1437,8.1437,621017.7,398290.6,9.1018,10.0599,639417.7,465708.5,10.0599,11.018
2026-02-19T10:40:00Z,ARB-USDT,0.1044,0.1044,0.1044,0.1044,5406.8,1231.6,9582.0,0.9579,0.9579,2463.2,27249.8,1.9157,1.9157,3694.8,35161.2,2.8736,2.8736,20856.9,40600.2,3.8314,3.8314,36609.5,51227.1,4.7893,4.7893,83075.9,52401.6,5.7471,5.7471,128362.3,57401.6,6.705,6.705,371085.7,95105.0,7.6628,7.6628,380672.5,118988.3,8.6207,9.5785,420200.6,349523.7,9.5785,10.5364
2026-02-19T10:45:00Z,ARB-USDT,0.10438,0.10438,0.10438,0.10438,5369.1,1154.3,9583.9,0.958,0.958,2308.6,10383.2,1.9161,1.9161,8462.9,32109.7,2.8741,2.8741,14617.2,265405.1,3.8322,3.8322,76390.3,271144.4,4.7902,4.7902,350102.2,272131.1,5.7482,5.7482,350578.9,278868.0,6.7063,6.7063,413503.1,373544.8,7.6643,7.6643,429680.3,614381.7,8.6223,8.6223,462283.0,648568.9,9.5804,9.5804
2026-02-19T10:50:00Z,ARB-USDT,0.104075,0.104075,0.104075,0.104075,113979.65,215544.0,12415.3,1.4413,1.4413,216590.2,43595.5,2.4021,2.4021,227228.3,44815.2,3.363,3.363,233008.6,51796.2,4.3238,4.3238,234454.1,64701.5,5.2847,5.2847,284805.0,99822.0,6.2455,6.2455,657266.9,114452.7,7.2063,7.2063,673707.0,168878.5,9.128,8.1672,697725.3,436452.3,10.0889,9.128,929474.7,480587.3,11.0497,11.0497
2026-02-19T10:55:00Z,ARB-USDT,0.103965,0.103965,0.103965,0.103965,112032.55,222130.3,1934.8,0.4809,0.4809,223382.6,3169.2,1.4428,1.4428,239764.0,18684.9,2.4047,2.4047,241141.5,29521.0,3.3665,3.3665,251776.1,30771.9,4.3284,4.3284,313330.7,37006.3,5.2902,5.2902,413911.2,53493.3,6.2521,6.2521,694949.6,345110.0,7.214,7.214,716441.3,378390.4,8.1758,9.1377,965658.5,396790.4,9.1377,10.0996
2026-02-19T11:00:00Z,ARB-USDT,0.103975,0.103975,0.103975,0.103975,1203.4,1189.3,1217.5,1.4427,1.4427,13234.5,11866.7,2.4044,2.4044,48981.4,19821.1,3.3662,3.3662,50170.7,41499.8,4.328,4.328,56360.0,64041.2,5.2897,5.2897,119770.6,74753.1,6.2515,6.2515,171854.1,128467.6,7.2133,7.2133,218736.0,158937.4,8.175,8.175,529401.0,417658.3,9.1368,9.1368,766021.0,446667.1,10.0986,10.0986
2026-02-19T11:05:00Z,ARB-USDT,0.10405,0.10405,0.10405,0.10405,111990.7,222168.8,1812.6,0.9611,0.9611,248846.6,3378.0,1.9222,1.9222,250110.7,4588.2,2.8832,2.8832,251374.8,28624.5,3.8443,3.8443,274111.1,36552.9,4.8054,4.8054,304887.7,95639.9,5.7665,5.7665,335170.0,116611.4,6.7275,6.7275,392136.5,141802.1,7.6886,7.6886,694350.6,233675.4,8.6497,8.6497,714596.6,247594.2,9.6108,9.6108
2026-02-19T11:10:00Z,ARB-USDT,0.10417,0.10417,0.10417,0.10417,889.9,1227.3,552.5,0.96,0.96,213886.4,1692.2,1.9199,1.9199,215113.7,4810.5,2.8799,2.8799,216341.0,28547.6,3.8399,3.8399,253993.6,50464.7,4.7998,4.7998,268613.3,81802.4,5.7598,5.7598,299922.5,157537.1,7.6798,6.7198,641300.4,163247.9,8.6397,8.6397,659782.7,388003.4,10.5597,9.5997,697388.7,446337.5,11.5196,10.5597
2026-02-19T11:15:00Z,ARB-USDT,0.104285,0.104285,0.104285,0.104285,7925.4,6258.6,9592.2,1.4384,1.4384,22147.9,10732.2,2.3973,2.3973,225168.4,26246.1,3.3562,3.3562,235960.2,35913.4,4.3151,4.3151,268596.9,42053.2,5.274,5.274,328519.9,61262.1,6.2329,6.2329,379141.7,120355.4,7.1918,7.1918,387883.9,151522.4,8.1507,8.1507,404024.0,196624.0,9.1097,9.1097,695358.1,211855.7,10.0686,10.0686
2026-02-19T11:20:00Z,ARB-USDT,0.104175,0.104175,0.104175,0.104175,1414.05,912.6,1915.5,0.48,0.48,2066.9,8080.7,1.4399,2.3998,201841.2,42308.5,2.3998,3.3597,202999.7,58104.4,3.3597,4.3197,203912.2,71111.0,4.3197,5.2796,220061.8,130488.0,5.2796,6.2395,229692.5,174001.2,6.2395,8.1593,551844.0,415324.4,7.1994,9.1193,582586.6,444093.0,8.1593,10.0792,584422.1,444212.8,9.1193,11.0391
2026-02-19T11:25:00Z,ARB-USDT,0.104065,0.104065,0.104065,0.104065,1498.3,1219.4,1777.2,0.4805,0.4805,2401.6,12305.1,1.4414,2.4023,13199.7,18029.1,2.4023,3.3633,19402.9,48048.8,3.3633,4.3242,39912.6,255602.5,4.3242,5.2852,80654.3,286557.5,5.2852,6.2461,102401.3,308612.5,6.2461,7.207,309938.2,322999.4,7.207,9.1289,318479.2,665380.1,8.168,10.0898,352539.2,694176.4,9.1289,11.0508
2026-02-19T11:30:00Z,ARB-USDT,0.104155,0.104155,0.104155,0.104155,2004.5,951.5,3057.5,1.4402,1.4402,11394.0,13051.7,2.4003,2.4003,12342.7,28903.7,3.3604,3.3604,13291.5,35153.3,4.3205,4.3205,231488.9,52011.9,5.2806,5.2806,271860.7,57011.9,6.2407,6.2407,293623.7,63748.8,7.2008,7.2008,365053.6,68748.8,8.1609,8.1609,374663.4,291710.5,9.121,9.121,455329.5,363655.8,10.0811,10.0811
2026-02-19T11:35:00Z,ARB-USDT,0.1039,0.1039,0.1039,0.1039,9967.7,1115.5,18819.9,0.9625,0.9625,2275.1,26864.3,1.9249,1.9249,233086.3,39824.9,2.8874,2.8874,234221.2,110948.4,3.8499,3.8499,244986.8,112172.1,4.8123,4.8123,257400.0,128737.3,5.7748,5.7748,299020.9,366328.0,6.7372,6.7372,351097.5,375032.0,7.6997,7.6997,439672.6,403880.9,8.6622,8.6622,691862.5,454016.3,9.6246,11.5496
2026-02-19T11:40:00Z,ARB-USDT,0.10419,0.10419,0.10419,0.10419,12595.15,10869.5,14320.8,0.9598,0.9598,17136.2,15554.4,1.9196,1.9196,40520.6,16788.0,2.8794,2.8794,41787.3,29013.6,3.8391,3.8391,43054.0,256301.7,4.7989,4.7989,48054.0,524618.5,5.7587,5.7587,72289.0,550423.4,6.7185,6.7185,320250.1,596056.6,7.6783,7.6783,352623.0,665052.2,8.6381,9.5979,389041.0,920527.7,10.5576,10.5576
2026-02-19T11:45:00Z,ARB-USDT,0.104115,0.104115,0.104115,0.104115,6016.8,10832.3,1201.3,1.4407,1.4407,27409.4,2402.6,2.4012,2.4012,33631.4,3603.9,3.3617,3.3617,34853.4,16191.3,4.3221,4.3221,41075.4,22392.6,5.2826,5.2826,354504.0,46677.5,6.2431,6.2431,611125.4,253503.6,7.2036,7.2036,639496.3,323520.0,8.164,8.164,678771.4,329230.8,9.1245,9.1245,990396.0,338861.5,11.0455,11.0455
2026-02-19T11:50:00Z,ARB-USDT,0.103845,0.103845,0.103845,0.103845,1090.5,1237.2,943.8,4.3334,4.3334,222254.7,30761.5,5.2964,5.2964,223491.9,45289.7,6.2593,6.2593,238637.9,46233.5,7.2223,7.2223,251310.4,47177.3,8.1853,8.1853,265955.0,255740.3,9.1482,9.1482,480228.8,313466.4,10.1112,11.0742,637599.1,433980.8,12.0372,12.0372,647243.7,443611.5,13.0001,14.9261,864576.1,645641.2,14.9261,15.8891
2026-02-19T11:55:00Z,ARB-USDT,0.103905,0.103905,0.103905,0.103905,8236.7,1810.7,14662.7,0.4812,0.4812,2962.0,29290.5,1.4436,1.4436,4113.3,42523.7,2.406,2.406,10264.6,58407.9,3.3685,3.3685,26048.2,261473.6,4.3309,4.3309,52354.6,343456.3,5.2933,5.2933,263810.9,370989.3,6.2557,6.2557,294603.8,400879.9,8.1805,7.2181,359200.2,406590.7,10.1054,8.1805,619101.5,608416.8,11.0678,10.1054
2026-02-19T12:00:00Z,ARB-USDT,0.10394,0.10394,0.10394,0.10394,8406.05,15607.0,1205.1,0.9621,0.9621,16760.0,2410.2,1.9242,1.9242,22913.0,34781.3,2.8863,2.8863,38710.6,40971.0,3.8484,3.8484,252585.6,47176.1,4.8105,4.8105,306597.1,263646.8,5.7726,5.7726,365725.9,316987.8,7.6967,6.7347,375370.5,332408.8,8.6588,7.6967,632084.5,338119.6,9.6209,8.6588,640912.5,524160.1,10.583,9.6209
2026-02-19T12:05:00Z,ARB-USDT,0.10436,0.10436,0.10436,0.10436,103894.5,5962.9,201826.1,0.9582,0.9582,12720.3,207286.2,3.8329,1.9164,29122.3,409112.3,4.7911,2.8747,35879.7,414823.1,5.7493,3.8329,238906.9,431241.4,6.7076,4.7911,312346.7,459773.8,7.6658,5.7493,332592.7,483949.4,8.624,6.7076,342184.1,716434.1,9.5822,7.6658,379116.2,726064.8,10.5404,8.624,614975.0,735695.5,11.4987,9.5822
2026-02-19T12:10:00Z,ARB-USDT,0.104175,0.104175,0.104175,0.104175,1558.25,1306.9,1809.6,0.48,0.48,204439.9,6809.6,1.4399,3.3597,220673.9,25272.3,2.3998,4.3197,221980.8,37009.2,3.3597,5.2796,232932.3,100788.4,4.3197,6.2395,262170.9,149231.8,5.2796,7.1994,324812.7,224044.1,6.2395,11.0391,379020.1,425870.2,7.1994,11.999,388664.7,547300.6,8.1593,12.959,590490.8,556886.5,9.1193,13.9189
2026-02-19T12:15:00Z,ARB-USDT,0.103995,0.103995,0.103995,0.103995,1119.95,1042.6,1197.3,0.4808,0.4808,2061.3,10816.1,1.4424,1.4424,17729.4,31219.8,2.404,2.404,24545.3,44109.0,3.3655,3.3655,30588.0,102384.9,4.3271,4.3271,66675.4,103537.2,5.2887,5.2887,81320.0,118215.3,6.2503,6.2503,126257.2,177700.3,7.2119,7.2119,217328.5,401656.8,8.1735,8.1735,451220.4,430478.0,9.1351,9.1351
2026-02-19T12:20:00Z,ARB-USDT,0.10409,0.10409,0.10409,0.10409,6333.45,1274.6,11392.3,0.9607,0.9607,7549.2,12567.3,1.9214,1.9214,13823.8,33144.0,2.8821,2.8821,20098.4,83685.4,3.8428,3.8428,48514.1,86548.3,4.8035,4.8035,53514.1,98470.8,5.7642,5.7642,274598.3,112304.5,6.7249,6.7249,302941.6,139672.5,7.6857,7.6857,333712.3,351143.2,8.6464,8.6464,339423.1,372967.1,9.6071,9.6071
2026-02-19T12:25:00Z,ARB-USDT,0.104155,0.104155,0.104155,0.104155,3304.75,1631.0,4978.5,1.4402,1.4402,12869.7,16366.5,2.4003,2.4003,19500.7,21366.5,3.3604,4.3205,41262.1,232837.2,4.3205,5.2806,79331.7,245267.0,5.2806,6.2407,296732.6,260639.6,6.2407,7.2008,389140.6,266350.4,7.2008,8.1609,420162.4,288452.7,10.0811,9.121,676783.8,500162.9,11.0412,10.0811,737605.7,558151.8,12.0013,12.0013
2026-02-19T12:30:00Z,ARB-USDT,0.104105,0.104105,0.104105,0.104105,8120.55,1631.0,14610.1,0.4803,0.4803,3262.0,27592.2,1.4409,1.4409,4893.0,32592.2,2.4014,2.4014,21168.6,59927.9,3.362,3.362,22799.6,268490.9,4.3226,4.3226,37414.4,278135.5,5.2831,6.2437,239240.5,312465.0,6.2437,7.2043,286228.7,343046.7,7.2043,8.1648,301548.5,395551.4,9.1254,9.1254,366532.9,655002.1,10.086,10.086
2026-02-19T12:35:00Z,ARB-USDT,0.10434,0.10434,0.10434,0.10434,5510.75,10819.1,202.4,1.9168,1.9168,223402.5,1366.6,2.8752,3.8336,266104.1,204372.7,3.8336,4.792,290230.9,211247.7,4.792,5.7504,331729.7,222010.3,5.7504,6.7088,336729.7,243669.0,6.7088,7.6672,592101.5,251585.9,7.6672,8.6256,598838.4,282244.5,9.5841,9.5841,618382.0,297586.0,10.5425,10.5425,624092.8,509042.8,11.5009,11.5009
2026-02-19T12:40:00Z,ARB-USDT,0.104195,0.104195,0.104195,0.104195,5898.3,1017.5,10779.1,1.4396,1.4396,2049.3,24460.8,2.3993,2.3993,8226.1,35037.5,3.3591,3.3591,39616.6,48632.5,4.3188,4.3188,45793.4,49811.1,5.2786,5.2786,140043.2,54811.1,6.2383,6.2383,369872.7,136164.8,8.1578,7.198,383999.5,380616.3,9.1175,8.1578,414737.6,407653.5,10.0773,11.037,432032.0,576200.0,11.037,11.9967
2026-02-19T12:45:00Z,ARB-USDT,0.10399,0.10399,0.10399,0.10399,102393.8,202817.3,1970.3,0.9616,0.9616,203908.8,3165.9,1.9233,1.9233,204952.3,17129.0,2.8849,2.8849,210045.5,34706.1,3.8465,3.8465,272957.8,40901.7,4.8082,4.8082,496789.4,242727.8,5.7698,5.7698,498565.5,249606.4,6.7314,6.7314,523060.7,417946.7,8.6547,7.693,532686.3,497271.1,9.6163,8.6547,651375.2,542763.3,10.5779,10.5779
2026-02-19T12:50:00Z,ARB-USDT,0.104035,0.104035,0.104035,0.104035,1035.35,1151.9,918.8,1.4418,1.4418,11922.2,11452.3,2.403,2.403,32490.2,17263.0,3.3643,3.3643,48286.7,43292.9,4.3255,4.3255,305582.8,72662.0,5.2867,5.2867,323982.8,279488.1,6.2479,6.2479,368813.6,310226.2,8.1703,7.2091,390905.9,322658.3,9.1315,8.1703,684433.8,347586.9,10.0928,9.1315,692948.6,573949.0,11.054,10.0928
2026-02-19T12:55:00Z,ARB-USDT,0.10388,0.10388,0.10388,0.10388,845.95,1171.9,520.0,0.9626,0.9626,7343.8,18158.0,1.9253,1.9253,8515.7,36939.5,2.8879,2.8879,24373.4,43104.5,3.8506,3.8506,25553.0,84461.5,4.8132,4.8132,30553.0,137002.2,5.7759,5.7759,87215.0,146646.8,6.7385,6.7385,341489.6,355209.8,7.7012,7.7012,356480.9,371577.0,8.6638,8.6638,362191.7,396750.2,10.5891,9.6265
2026-02-19T13:00:00Z,ARB-USDT,0.10308,0.10308,0.10308,0.10308,13722.35,17739.6,9705.1,0.9701,0.9701,264188.3,14705.1,1.9402,4.8506,293415.1,27796.5,2.9104,11.6414,360936.6,106350.7,4.8506,13.5817,368865.4,113087.6,5.8207,16.492,370057.3,151173.7,6.7908,17.4622,661992.5,152470.2,7.761,18.4323,669921.3,200877.5,8.7311,20.3725,730613.6,449963.9,9.7012,21.3426,760421.4,573798.7,10.6713,22.3128
2026-02-19T13:05:00Z,ARB-USDT,0.10257,0.10257,0.10257,0.10257,93028.75,174874.8,11182.7,2.9248,2.9248,211917.5,14020.1,3.8998,3.8998,227621.7,26968.8,4.8747,4.8747,237756.8,49867.4,5.8497,5.8497,246644.9,56299.1,6.8246,6.8246,256417.3,68036.0,7.7996,7.7996,362352.5,99732.9,8.7745,8.7745,661697.7,122296.9,9.7494,9.7494,671457.6,156808.9,10.7244,10.7244,689027.1,499030.8,11.6993,11.6993
2026-02-19T13:10:00Z,ARB-USDT,0.102765,0.102765,0.102765,0.102765,1418.35,1305.7,1531.0,1.4596,1.4596,255500.2,3062.0,2.4327,2.4327,284389.5,15024.0,3.4058,3.4058,306717.1,33712.9,4.3789,4.3789,308018.4,75533.0,5.352,5.352,317790.8,126228.3,6.3251,6.3251,600153.0,133268.4,7.2982,7.2982,677401.6,143040.8,8.2713,8.2713,695091.4,328535.0,9.2444,9.2444,765335.3,456377.0,10.2175,10.2175
2026-02-19T13:15:00Z,ARB-USDT,0.10237,0.10237,0.10237,0.10237,4218.5,4548.9,3888.1,0.9768,0.9768,12287.2,15191.1,2.9305,1.9537,247600.8,21734.1,3.9074,2.9305,275368.9,28265.8,4.8842,3.9074,277010.5,285595.6,5.8611,4.8842,569346.9,316824.2,8.7916,5.8611,621299.1,354877.1,9.7685,8.7916,663403.0,612659.9,10.7453,9.7685,673747.5,642601.5,11.7222,10.7453,694944.7,664504.3,12.699,11.7222
2026-02-19T13:20:00Z,ARB-USDT,0.102385,0.102385,0.102385,0.102385,6444.4,1670.9,11217.9,1.4651,1.4651,3341.8,19828.4,2.4418,2.4418,13716.5,269090.2,3.4185,3.4185,15387.4,277274.7,4.3952,4.3952,32545.6,278722.4,5.3719,5.3719,48451.1,306221.7,6.3486,7.3253,63230.1,721212.0,7.3253,8.302,105459.5,787430.3,8.302,9.2787,146465.2,818658.9,10.2554,11.2321,388887.6,847946.3,11.2321,13.1855
2026-02-19T13:25:00Z,ARB-USDT,0.10207,0.10207,0.10207,0.10207,5131.0,5875.2,4386.8,0.9797,0.9797,239547.2,11914.6,1.9594,1.9594,262260.2,23405.8,2.9392,2.9392,279475.4,30068.0,3.9189,3.9189,280325.4,45247.4,4.8986,4.8986,296377.8,61783.5,5.8783,6.858,313527.5,295455.5,6.858,8.8175,615146.1,359531.7,7.8378,9.7972,624157.0,401747.3,9.7972,10.7769,643737.2,462943.2,10.7769,11.7566
2026-02-19T13:30:00Z,ARB-USDT,0.1022,0.1022,0.1022,0.1022,886.0,1592.4,179.6,0.9785,0.9785,3345.9,22895.0,1.9569,1.9569,26685.2,84873.1,2.9354,2.9354,43237.9,85955.1,3.9139,3.9139,290268.2,128396.5,4.8924,4.8924,342408.9,362068.5,7.8278,5.8708,367159.9,391914.1,8.8063,6.8493,704161.8,512774.2,9.7847,7.8278,814286.0,522573.4,10.7632,8.8063,833881.4,620446.6,11.7417,10.7632
2026-02-19T13:35:00Z,ARB-USDT,0.101755,0.101755,0.101755,0.101755,5394.4,959.2,9829.6,2.4569,2.4569,234631.2,249793.5,3.4396,5.4051,251477.3,323261.7,5.4051,6.3879,253295.1,340802.5,6.3879,7.3706,254969.6,349381.2,7.3706,8.3534,553360.6,355673.1,8.3534,9.3362,585504.1,599175.6,9.3362,10.3189,633108.5,605467.5,10.3189,11.3017,688532.4,634980.3,11.3017,12.2844,853393.6,649794.8,12.2844,13.2672
2026-02-19T13:40:00Z,ARB-USDT,0.10146,0.10146,0.10146,0.10146,1257.5,1288.5,1226.5,0.9856,0.9856,12357.0,2198.0,1.9712,1.9712,40910.0,3421.8,2.9568,2.9568,275870.5,19505.8,3.9424,3.9424,277159.0,38264.1,4.9281,4.9281,308760.9,108849.6,5.9137,5.9137,406017.5,119560.4,6.8993,6.8993,437591.2,131376.7,7.8849,7.8849,447456.1,146885.3,8.8705,8.8705,752036.3,380557.3,9.8561,9.8561
2026-02-19T13:45:00Z,ARB-USDT,0.10137,0.10137,0.10137,0.10137,3615.65,1205.5,6025.8,1.973,1.973,6205.5,20845.5,2.9595,3.9459,13578.4,30712.8,3.9459,4.9324,29651.2,44096.0,4.9324,5.9189,328549.8,56543.7,5.9189,6.9054,399580.3,380668.9,6.9054,7.8919,409452.9,391562.1,7.8919,8.8784,410658.4,409534.1,8.8784,9.8649,515592.8,436239.6,9.8649,10.8513,783339.7,456485.6,10.8513,11.8378
2026-02-19T13:50:00Z,ARB-USDT,0.10196,0.10196,0.10196,0.10196,120123.8,234881.5,5366.1,0.9808,0.9808,262106.1,6564.2,1.9616,1.9616,263315.6,22571.9,2.9423,2.9423,264525.1,28728.1,3.9231,3.9231,275550.7,57446.5,4.9039,4.9039,568168.9,142471.2,5.8847,5.8847,664793.5,149208.1,6.8654,6.8654,683193.5,158101.4,8.827,7.8462,693010.9,397484.2,9.8078,8.827,761335.8,536549.3,10.7885,9.8078
2026-02-19T13:55:00Z,ARB-USDT,0.101755,0.101755,0.101755,0.101755,3499.5,5715.4,1283.6,1.4741,1.4741,15549.6,7478.0,2.4569,2.4569,16877.0,252173.0,3.4396,3.4396,22804.4,265188.1,4.4224,4.4224,30156.9,286659.3,5.4051,5.4051,285182.4,287179.3,6.3879,7.3706,349140.1,368109.4,8.3534,8.3534,382909.5,611659.9,9.3362,9.3362,409362.6,668933.7,10.3189,12.2844,516282.0,800202.2,11.3017,13.2672
2026-02-19T14:00:00Z,ARB-USDT,0.101745,0.101745,0.101745,0.101745,123494.55,245808.9,1180.2,0.4914,0.4914,275822.8,2360.4,2.4571,1.4743,296706.2,8540.6,4.4228,2.4571,298619.7,24599.3,5.4057,3.44,603480.9,41670.3,6.3885,4.4228,660410.0,46670.3,7.3714,6.3885,732002.1,69256.1,8.3542,7.3714,761174.9,74256.1,9.3371,8.3542,816892.3,177840.1,11.3028,9.3371,1081158.6,201064.5,12.2856,10.3199
2026-02-19T14:05:00Z,ARB-USDT,0.10177,0.10177,0.10177,0.10177,8630.4,15999.9,1260.9,1.9652,1.9652,22262.1,7521.8,3.9304,2.9478,93444.5,39806.7,4.913,3.9304,123855.5,46067.6,5.8956,4.913,369688.6,305847.3,6.8783,5.8956,421060.4,409431.3,7.8609,6.8783,459384.2,416168.2,9.8261,7.8609,544442.1,447591.5,10.8087,8.8435,658932.1,474052.5,11.7913,9.8261,667446.9,482696.6,12.7739,10.8087
2026-02-19T14:10:00Z,ARB-USDT,0.10145,0.10145,0.10145,0.10145,123790.35,1251.1,246329.6,0.9857,0.9857,15370.0,247375.5,1.9714,2.9571,39278.5,253225.8,2.9571,3.9428,102172.2,281454.5,3.9428,4.9285,155880.8,287087.2,4.9285,5.9142,165759.3,547207.3,6.9,6.9,421152.6,549022.1,7.8857,7.8857,478758.0,619653.7,8.8714,8.8714,584145.2,626390.6,9.8571,9.8571,599734.5,921838.2,10.8428,11.8285
2026-02-19T14:15:00Z,ARB-USDT,0.101065,0.101065,0.101065,0.101065,7318.8,917.0,13720.6,1.4842,1.4842,2017.4,19978.5,2.4737,2.4737,27932.6,35915.1,3.4631,3.4631,341751.1,42173.0,4.4526,4.4526,359856.3,304695.6,5.442,5.442,369770.6,320320.7,7.421,7.421,454273.9,395433.9,8.4104,8.4104,701696.6,402170.8,9.3999,9.3999,726024.2,649194.1,10.3894,10.3894,783318.8,686205.5,11.3788,11.3788
2026-02-19T14:20:00Z,ARB-USDT,0.10124,0.10124,0.10124,0.10124,124298.95,248285.2,312.7,0.9878,0.9878,259392.6,1510.5,1.9755,1.9755,282643.0,2708.3,2.9633,2.9633,299388.7,8906.1,3.951,3.951,306238.9,44239.0,4.9388,4.9388,361624.0,50436.8,5.9265,5.9265,738673.4,116374.1,6.9143,6.9143,819307.9,377722.5,7.902,7.902,827997.2,387636.8,9.8775,8.8898,883048.5,416742.7,10.8653,10.8653
2026-02-19T14:25:00Z,ARB-USDT,0.100655,0.100655,0.100655,0.100655,124464.65,247273.5,1655.8,1.4902,1.4902,257226.3,11344.6,3.4772,3.4772,262937.1,12569.2,4.4707,4.4707,305671.7,13793.8,5.4642,5.4642,612758.8,18793.8,7.4512,6.4577,619495.7,25018.4,8.4447,7.4512,629441.0,272441.1,10.4317,8.4447,663565.7,320740.9,11.4252,9.4382,686085.8,321965.5,12.4187,10.4317,692542.3,331886.1,13.4122,14.4056
2026-02-19T14:30:00Z,ARB-USDT,0.10013,0.10013,0.10013,0.10013,10013.25,9991.3,10035.2,0.9987,0.9987,21460.8,15035.2,6.9909,1.9974,27091.7,264929.5,7.9896,2.9961,31038.5,280963.8,8.9883,4.9935,67175.4,310003.2,9.987,5.9922,67836.4,310752.7,10.9857,6.9909,95464.6,666083.9,11.9844,7.9896,201966.4,689718.2,13.9818,8.9883,266919.3,691198.9,14.9805,9.987,277606.0,738692.6,15.9792,10.9857
2026-02-19T14:35:00Z,ARB-USDT,0.099995,0.099995,0.099995,0.099995,14782.15,19501.4,10062.9,4.5002,4.5002,25535.5,16097.0,5.5003,7.5004,44178.7,68076.5,6.5003,8.5004,90161.1,71080.0,7.5004,9.5005,124065.6,352770.1,8.5004,10.5005,131821.1,367646.0,9.5005,11.5006,144761.2,391562.3,10.5005,12.5006,166095.9,425974.7,11.5006,13.5007,276146.1,432008.8,12.5006,14.5007,323548.9,435012.3,13.5007,15.5008
2026-02-19T14:40:00Z,ARB-USDT,0.100035,0.100035,0.100035,0.100035,130000.3,10000.6,250000.0,1.4995,1.4995,20063.5,286097.8,3.4988,2.4991,24374.8,306976.5,4.4984,3.4988,28686.1,326578.2,5.4981,4.4984,31199.3,362587.0,6.4977,5.4981,53268.7,371595.8,8.497,6.4977,70232.9,668245.1,9.4967,7.4974,80239.9,682316.8,10.4963,8.497,116336.2,732246.8,11.496,10.4963,204570.3,1008469.3,13.4953,12.4956
2026-02-19T14:45:00Z,ARB-USDT,0.10021,0.10021,0.10021,0.10021,8785.9,12963.9,4607.9,1.9958,1.9958,15926.2,19278.7,3.9916,3.9916,29201.0,117710.6,4.9895,4.9895,34912.2,399011.8,6.9853,5.9874,43299.0,430936.7,7.9832,6.9853,66290.5,472626.9,8.9811,7.9832,82313.6,477234.8,9.979,9.979,138697.2,736009.8,10.9769,10.9769,155285.9,776190.3,11.9749,11.9749,175269.9,850831.1,12.9728,14.9686
2026-02-19T14:50:00Z,ARB-USDT,0.10061,0.10061,0.10061,0.10061,8533.7,9943.3,7124.1,0.9939,0.9939,13655.1,14248.2,1.9879,1.9879,32055.1,24311.1,2.9818,2.9818,47175.9,36435.2,4.9697,3.9757,107218.8,94955.0,5.9636,4.9697,135013.2,194064.6,7.9515,5.9636,143604.7,472113.1,8.9454,6.9576,153777.1,479237.2,9.9394,7.9515,158777.1,501786.4,11.9272,10.9333,178681.6,556323.4,12.9212,11.9272
2026-02-19T14:55:00Z,ARB-USDT,0.100245,0.100245,0.100245,0.100245,8099.35,10235.1,5963.6,1.4963,1.4963,19884.3,11927.2,3.4914,2.4939,25918.4,17890.8,5.4866,3.4914,45882.5,23854.4,6.4841,4.489,74345.4,34818.0,7.4817,5.4866,128188.2,77576.5,8.4792,6.4841,197679.1,92639.4,9.4768,7.4817,224353.3,103673.5,11.4719,8.4792,248204.7,446637.3,12.4694,9.4768,290199.2,456700.2,13.467,11.4719
2026-02-19T15:00:00Z,ARB-USDT,0.10042,0.10042,0.10042,0.10042,7627.4,9962.5,5292.3,0.9958,0.9958,13843.1,254221.9,2.9875,1.9916,22763.2,299344.6,3.9833,2.9875,27780.2,314699.8,4.9791,3.9833,40735.5,405576.8,6.9707,4.9791,61098.6,426103.5,7.9665,5.9749,102669.0,674872.0,8.9624,6.9707,108703.1,680164.3,10.954,7.9665,164495.7,722030.0,11.9498,9.9582,174558.6,811036.2,12.9456,10.954
2026-02-19T15:05:00Z,ARB-USDT,0.099835,0.099835,0.099835,0.099835,127542.35,110.2,254974.5,1.5025,1.5025,3034.8,259648.7,2.5041,2.5041,12097.7,264322.9,3.5058,4.5074,22160.6,617941.7,5.5091,5.5091,26513.1,622615.9,6.5107,6.5107,36537.2,641358.7,7.5124,7.5124,73395.9,646032.9,8.514,8.514,84430.0,946243.0,9.5157,9.5157,94457.1,1006219.7,10.5174,10.5174,147936.8,1015754.9,11.519,12.5207
2026-02-19T15:10:00Z,ARB-USDT,0.09935,0.09935,0.09935,0.09935,7176.45,4284.8,10068.1,1.0065,1.0065,14681.3,12654.6,3.0196,2.0131,18966.1,28588.6,4.0262,3.0196,25122.5,33588.6,5.0327,5.0327,44365.0,99506.5,6.0393,6.0393,48372.9,159798.1,7.0458,7.0458,49384.9,177237.8,8.0523,8.0523,54384.9,186773.0,9.0589,9.0589,69460.4,191773.0,10.0654,12.0785,86290.7,217084.6,11.072,13.0851
2026-02-19T15:15:00Z,ARB-USDT,0.09944,0.09944,0.09944,0.09944,8915.4,13556.1,4274.7,2.0113,2.0113,15439.2,18605.3,4.0225,4.0225,18934.2,27413.4,5.0282,5.0282,28996.5,102985.9,6.0338,6.0338,49053.0,117343.3,7.0394,7.0394,52659.6,121618.0,8.0451,8.0451,80442.9,135218.2,9.0507,9.0507,95756.5,166044.0,10.0563,10.0563,115473.2,177078.1,11.0619,11.0619,120473.2,187160.8,13.0732,12.0676
2026-02-19T15:20:00Z,ARB-USDT,0.09968,0.09968,0.09968,0.09968,23772.9,43416.4,4129.4,1.0032,1.0032,52672.9,255020.0,2.0064,2.0064,57759.0,259149.4,3.0096,3.0096,73238.6,263278.8,4.0128,4.0128,90614.9,273361.5,5.0161,5.0161,93435.6,373877.9,7.0225,6.0193,98435.6,694025.8,8.0257,7.0225,123559.5,730324.6,9.0289,8.0257,337803.4,762409.6,10.0321,9.0289,356230.4,784451.6,11.0353,10.0321
2026-02-19T15:25:00Z,ARB-USDT,0.099235,0.099235,0.099235,0.099235,30422.95,14171.8,46674.1,1.5116,1.5116,20128.2,298563.2,2.5193,2.5193,24218.9,311966.6,3.527,3.527,47361.2,346969.6,4.5347,4.5347,74643.2,413892.4,6.5501,5.5424,97702.5,430009.2,7.5578,6.5501,107788.1,681872.9,8.5655,7.5578,146429.2,704651.6,9.5732,8.5655,166277.1,714734.3,10.5809,9.5732,418229.7,724059.8,12.5964,10.5809
2026-02-19T15:30:00Z,ARB-USDT,0.09905,0.09905,0.09905,0.09905,12918.0,10100.2,15735.8,1.0096,1.0096,15297.0,88331.4,2.0192,3.0288,24583.4,96354.5,3.0288,4.0384,29780.2,157522.4,4.0384,5.048,41783.6,470449.9,5.048,6.0575,46980.4,505508.4,6.0575,7.0671,51980.4,508757.4,7.0671,8.0767,57177.2,518882.0,8.0767,9.0863,62177.2,771394.4,9.0863,10.0959,336039.3,777026.9,10.0959,11.1055
2026-02-19T15:35:00Z,ARB-USDT,0.099215,0.099215,0.099215,0.099215,25010.5,6464.6,43556.4,0.504,0.504,16548.6,295458.2,1.5119,1.5119,23013.2,358077.2,2.5198,3.5277,24909.3,521425.9,3.5277,4.5356,31373.9,778231.8,4.5356,5.5435,40589.8,788308.7,5.5435,6.5514,62140.0,798433.3,6.5514,7.5593,97982.1,803438.9,7.5593,8.5673,112631.3,809183.9,8.5673,9.5752,132967.2,819308.5,9.5752,10.5831
2026-02-19T15:40:00Z,ARB-USDT,0.09913,0.09913,0.09913,0.09913,25024.55,6449.2,43599.9,1.0088,1.0088,22991.6,300332.0,2.0176,2.0176,40276.2,320415.7,3.0263,3.0263,46725.4,325362.2,4.0351,4.0351,53174.6,382386.9,5.0439,5.0439,64208.7,437049.6,6.0527,6.0527,79333.3,446584.8,7.0614,8.0702,94429.1,732607.8,8.0702,10.0878,125593.5,742732.4,9.079,11.0965,378067.7,774972.5,11.0965,13.1141
2026-02-19T15:45:00Z,ARB-USDT,0.09856,0.09856,0.09856,0.09856,7928.2,151.4,15705.0,2.0292,2.0292,5640.5,36317.5,4.0584,3.0438,9915.2,80002.6,6.0877,4.0584,24316.4,85559.8,7.1023,5.0731,43456.0,95194.5,8.1169,6.0877,47707.9,116935.0,9.1315,7.1023,57009.5,127492.2,10.1461,9.1315,73200.9,380618.3,11.1607,10.1461,339466.2,419201.6,12.1753,11.1607,362560.8,451601.7,13.1899,12.1753
2026-02-19T15:50:00Z,ARB-USDT,0.098,0.098,0.098,0.098,17456.7,28840.8,6072.6,1.0204,1.0204,293126.9,12145.2,4.0816,2.0408,295170.5,65217.9,5.102,3.0612,341060.2,109088.4,6.1224,4.0816,351217.5,120161.0,7.1429,5.102,407338.5,147656.5,8.1633,6.1224,672720.7,189373.0,9.1837,7.1429,678637.7,444176.0,10.2041,8.1633,687789.2,450248.6,11.2245,9.1837,708222.0,482527.4,12.2449,10.2041
2026-02-19T15:55:00Z,ARB-USDT,0.09794,0.09794,0.09794,0.09794,7232.6,7450.3,7014.9,2.0421,2.0421,14900.6,24195.1,3.0631,3.0631,22350.9,291400.0,4.0841,4.0841,63713.2,342442.3,5.1052,5.1052,319154.0,352657.4,6.1262,8.1683,325770.8,369973.3,7.1472,10.2103,327648.9,625492.5,8.1683,11.2314,337868.4,690307.1,9.1893,12.2524,348025.7,731094.5,11.2314,13.2734,421059.1,737128.6,12.2524,14.2945
2026-02-19T16:00:00Z,ARB-USDT,0.09801,0.09801,0.09801,0.09801,4857.5,6820.6,2894.4,2.0406,2.0406,28354.3,285273.5,4.0812,3.0609,45386.3,309250.4,5.1015,5.1015,309656.9,319795.3,6.1218,6.1218,319906.0,352428.3,7.1421,7.1421,326726.6,358013.8,8.1624,8.1624,355282.0,623026.9,10.203,9.1827,610540.3,675854.4,11.2233,10.203,663069.2,686103.5,12.2436,12.2436,709642.5,747212.4,13.264,13.264
2026-02-19T16:05:00Z,ARB-USDT,0.09832,0.09832,0.09832,0.09832,7697.35,9739.3,5655.4,1.0171,1.0171,14306.4,49621.3,2.0342,2.0342,19107.5,309432.1,4.0683,3.0513,33172.5,329857.8,5.0854,4.0683,46027.7,368055.0,6.1025,5.0854,325886.4,374089.1,7.1196,6.1025,381019.5,406897.1,9.1538,7.1196,387053.6,675968.8,10.1709,8.1367,641441.7,686223.7,11.188,10.1709,672066.9,722234.6,14.2392,12.205
2026-02-19T16:10:00Z,ARB-USDT,0.098635,0.098635,0.098635,0.098635,7849.85,5560.1,10139.6,2.5346,2.5346,30949.1,20394.5,3.5484,3.5484,36509.2,25394.5,4.5623,4.5623,290174.6,123662.2,5.5761,5.5761,312023.7,166846.2,6.59,6.59,628281.8,430301.5,9.6315,7.6038,642776.7,449562.6,10.6453,8.6176,716277.5,482762.5,11.6591,10.6453,722311.6,497979.8,12.673,11.6591,742619.9,575415.8,15.7145,13.6868
2026-02-19T16:15:00Z,ARB-USDT,0.099465,0.099465,0.099465,0.099465,3805.0,5360.7,2249.3,1.5081,1.5081,20753.8,53767.1,3.5188,2.5134,26086.3,57697.9,4.5242,3.5188,31086.3,73290.2,5.5296,4.5242,40973.5,343849.2,6.535,5.5296,82572.1,414054.3,7.5403,6.535,101857.3,517460.7,8.5457,7.5403,353063.0,549631.2,9.5511,8.5457,363317.9,584817.5,11.5619,10.5565,404163.9,859155.3,12.5672,11.5619
2026-02-19T16:20:00Z,ARB-USDT,0.098905,0.098905,0.098905,0.098905,4589.55,8998.0,181.1,0.5055,0.5055,296586.9,4709.7,1.5166,4.5498,354626.4,9238.3,2.5277,5.5609,367914.6,30055.9,3.5387,6.572,370762.5,105966.3,4.5498,7.583,623658.1,110494.9,5.5609,8.5941,633913.0,153212.7,6.572,9.6052,650838.3,405712.4,7.583,10.6162,718806.9,512875.8,9.6052,12.6384,885628.9,587264.9,10.6162,15.6716
2026-02-19T16:25:00Z,ARB-USDT,0.09901,0.09901,0.09901,0.09901,7173.0,10104.5,4241.5,1.01,1.01,314531.4,8483.0,2.02,2.02,318002.8,12724.5,3.03,3.03,333017.7,16966.0,4.04,4.04,599498.8,42475.9,6.06,5.05,614957.0,47475.9,9.09,6.06,667673.0,110019.4,10.1,7.07,673707.1,157999.0,11.11,8.08,688982.9,420375.9,12.12,9.09,749702.2,447515.4,13.13,10.1
2026-02-19T16:30:00Z,ARB-USDT,0.099675,0.099675,0.099675,0.099675,4851.8,5882.6,3821.0,0.5016,0.5016,8811.7,34725.4,3.5114,1.5049,16945.2,95206.3,4.5147,2.5082,25769.8,109282.2,5.5179,3.5114,43383.0,141865.1,6.5212,4.5147,58637.9,161392.2,7.5245,5.5179,107069.7,171647.1,8.5277,6.5212,168147.5,203546.2,9.531,7.5245,439361.4,222798.9,10.5342,9.531,450923.0,311472.6,11.5375,10.5342
2026-02-19T16:35:00Z,ARB-USDT,0.099865,0.099865,0.099865,0.099865,2586.75,1207.5,3966.0,1.502,1.502,18433.4,47729.9,3.5047,2.5034,77027.4,118135.9,4.5061,3.5047,336588.2,122101.9,5.5074,4.5061,371564.6,136322.8,6.5088,5.5074,397690.4,386648.2,8.5115,7.5101,658521.6,504291.0,9.5128,8.5115,715032.8,510325.1,11.5155,9.5128,731321.8,530583.0,12.5169,10.5142,741348.9,584607.1,13.5182,11.5155
2026-02-19T16:40:00Z,ARB-USDT,0.09987,0.09987,0.09987,0.09987,7333.6,3397.7,11269.5,1.0013,1.0013,6479.8,48005.8,2.0026,2.0026,32423.4,51632.1,3.0039,3.0039,46013.3,65513.3,4.0052,4.0052,54088.2,69139.6,5.0065,5.0065,69343.1,322953.5,6.0078,6.0078,331637.3,354974.3,7.0091,7.0091,379631.8,449318.6,8.0104,8.0104,396574.7,487608.6,9.0117,10.013,713094.5,520147.4,11.0143,11.0143
2026-02-19T16:45:00Z,ARB-USDT,0.09927,0.09927,0.09927,0.09927,6928.7,10078.0,3779.4,1.0074,1.0074,11090.0,7558.8,3.0221,2.0147,20766.9,11338.2,4.0294,3.0221,73930.6,15117.6,5.0368,4.0294,132308.3,18897.0,6.0441,5.0368,137308.3,71437.3,7.0515,6.0441,423151.4,167508.4,8.0588,7.0515,481773.3,227503.8,11.0809,8.0588,733789.4,539906.4,12.0882,9.0662,796904.2,587729.1,14.103,10.0735
2026-02-19T16:50:00Z,ARB-USDT,0.099045,0.099045,0.099045,0.099045,8260.2,3301.4,13219.0,1.5145,1.5145,17668.2,15005.0,2.5241,2.5241,31073.0,23315.9,3.5337,3.5337,66295.4,26521.8,4.5434,4.5434,74596.8,29727.7,5.553,5.553,89851.7,34727.7,6.5627,6.5627,354123.9,125675.6,7.5723,7.5723,407813.7,451734.1,9.5916,8.582,418068.6,474576.7,10.6012,9.5916,670785.3,483902.2,11.6109,10.6012
2026-02-19T16:55:00Z,ARB-USDT,0.098985,0.098985,0.098985,0.098985,127721.1,3044.5,252397.7,0.5051,0.5051,6089.0,265383.3,1.5154,2.5256,9133.5,309036.8,2.5256,3.5359,12178.0,311918.1,3.5359,4.5461,25332.9,365118.8,4.5461,5.5564,35587.8,475652.4,6.5667,6.5667,51942.2,751251.7,8.5872,7.5769,80593.3,793649.4,9.5974,8.5872,333169.5,811246.4,10.6077,9.5974,353538.6,818616.6,11.6179,11.6179
2026-02-19T17:00:00Z,ARB-USDT,0.098845,0.098845,0.098845,0.098845,138632.55,274417.0,2848.1,2.5292,2.5292,315387.8,5696.2,3.5409,3.5409,386463.7,301116.3,4.5526,5.5643,409296.9,303964.4,5.5643,6.576,418544.4,306812.5,6.576,7.5876,671440.0,444520.4,7.5876,9.611,688431.8,494955.8,8.5993,10.6227,717595.5,572476.7,10.6227,12.6461,980031.7,607931.1,11.6344,13.6577,1036322.2,658561.4,12.6461,14.6694
2026-02-19T17:05:00Z,ARB-USDT,0.098495,0.098495,0.098495,0.098495,2478.55,1954.6,3002.5,2.5382,2.5382,3909.2,264860.1,3.5535,3.5535,16118.7,293773.4,4.5688,4.5688,31373.6,328561.1,7.6146,5.584,294155.8,340215.8,8.6299,6.5993,305665.6,417598.5,9.6452,7.6146,369915.9,471684.6,10.6604,8.6299,466284.9,476414.8,12.691,9.6452,730708.1,730067.3,13.7063,10.6604,777888.6,780123.1,16.7521,11.6757
2026-02-19T17:10:00Z,ARB-USDT,0.09924,0.09924,0.09924,0.09924,131898.8,10080.8,253716.8,1.0077,1.0077,11186.9,255696.7,3.023,2.0153,30465.0,265951.6,4.0306,3.023,36499.1,267931.5,5.0383,4.0306,42699.8,291423.4,6.0459,5.0383,304907.3,303478.1,7.0536,6.0459,306120.0,615779.2,8.0613,7.0536,415203.5,656010.6,9.0689,8.0613,492162.3,665645.3,10.0766,9.0689,769205.3,697850.5,11.0842,10.0766
2026-02-19T17:15:00Z,ARB-USDT,0.0998,0.0998,0.0998,0.0998,16206.45,22369.1,10043.8,1.002,1.002,46322.1,20298.7,3.006,3.006,307027.8,22752.5,5.01,4.008,380566.4,30206.3,6.012,5.01,382581.8,335147.4,7.014,6.012,384615.0,370874.5,8.016,7.014,394869.9,414215.5,9.018,8.016,645597.0,542650.2,10.02,9.018,677656.3,795467.0,11.022,11.022,780766.2,828756.6,12.024,12.024
2026-02-19T17:20:00Z,ARB-USDT,0.099625,0.099625,0.099625,0.099625,122875.4,243413.1,2337.7,1.5056,1.5056,247879.3,4723.0,2.5094,2.5094,264659.9,7102.9,3.5132,3.5132,267247.9,25663.1,4.5169,4.5169,269835.9,44984.0,5.5207,5.5207,531044.4,108742.9,6.5245,9.5358,572262.0,214107.2,7.5282,10.5395,581726.7,474961.0,9.5358,11.5433,838714.4,505392.8,10.5395,12.5471,843714.4,771246.1,11.5433,16.5621
2026-02-19T17:25:00Z,ARB-USDT,0.099055,0.099055,0.099055,0.099055,127533.45,252385.0,2681.9,1.5143,1.5143,273493.4,15618.7,2.5239,2.5239,298944.1,28396.0,3.5334,3.5334,342500.7,31077.9,4.5429,4.5429,344961.3,81302.0,5.5525,5.5525,389057.0,137234.2,6.562,6.562,641709.8,142234.2,7.5716,7.5716,697726.7,170176.7,8.5811,8.5811,714568.6,181913.6,9.5906,9.5906,724823.5,578294.7,10.6002,10.6002
2026-02-19T17:30:00Z,ARB-USDT,0.09899,0.09899,0.09899,0.09899,9784.85,2492.3,17077.4,2.0204,2.0204,4759.7,60666.5,3.0306,4.0408,9759.7,118309.8,4.0408,5.051,12100.4,169873.4,5.051,6.0612,17100.4,209743.0,6.0612,7.0714,82176.5,249498.5,7.0714,8.0816,378323.4,562306.9,8.0816,9.0918,419894.8,571587.0,9.0918,10.102,491938.7,668470.2,10.102,11.1122,753841.8,688815.0,12.1224,12.1224
2026-02-19T17:35:00Z,ARB-USDT,0.098585,0.098585,0.098585,0.098585,2929.05,2373.8,3484.3,1.5215,1.5215,4747.6,6013.0,2.5359,2.5359,21931.1,8541.7,3.5502,3.5502,277071.8,322891.0,4.5646,4.5646,322752.4,335674.6,5.5789,5.5789,344191.7,449444.2,6.5933,6.5933,353541.6,488353.9,7.6076,8.622,628627.9,846730.1,8.622,10.6507,644916.9,916378.9,9.6364,12.6794,657312.3,1003286.0,10.6507,13.6938
2026-02-19T17:40:00Z,ARB-USDT,0.098865,0.098865,0.098865,0.098865,3185.0,3584.0,2786.0,0.5057,0.5057,16409.2,15860.3,4.5517,1.5172,39669.0,276687.8,5.5631,2.5287,46129.5,377714.7,6.5746,3.5402,54797.8,437693.7,7.5861,4.5517,321005.4,453982.7,8.5976,6.5746,413134.3,501892.0,9.6091,7.5861,428950.2,793621.2,10.6205,8.5976,455365.7,837224.0,11.632,9.6091,531463.4,901432.2,12.6435,10.6205
2026-02-19T17:45:00Z,ARB-USDT,0.09864,0.09864,0.09864,0.09864,13089.15,13885.7,12292.6,2.0276,2.0276,16989.7,278324.8,3.0414,3.0414,20093.7,280837.8,4.0552,4.0552,66992.7,292697.8,5.0689,5.0689,80238.5,333921.5,6.0827,7.0965,137354.0,453004.1,7.0965,8.1103,406648.8,706566.6,8.1103,9.1241,460773.6,731533.7,9.1241,10.1379,724526.7,754459.8,12.1655,11.1517,734677.9,866708.3,13.1792,12.1655
2026-02-19T17:50:00Z,ARB-USDT,0.098215,0.098215,0.098215,0.098215,6779.3,10254.9,3303.7,1.5273,1.5273,264863.3,6607.4,2.5454,2.5454,268289.8,9911.1,3.5636,3.5636,282097.5,13366.6,4.5818,4.5818,329574.4,28543.0,5.6,5.6,396640.4,83787.6,7.6363,7.6363,417929.4,164756.8,8.6545,8.6545,695615.8,215611.1,9.6727,10.6908,705808.2,520712.6,10.6908,12.7272,738398.0,564638.0,11.709,13.7454
2026-02-19T17:55:00Z,ARB-USDT,0.09894,0.09894,0.09894,0.09894,23495.9,43718.9,3272.9,1.0107,1.0107,45983.3,6545.8,2.0214,2.0214,59794.2,20073.6,3.0321,3.0321,68625.9,28871.0,4.0429,4.0429,70724.0,32143.9,5.0536,5.0536,79352.3,66173.3,6.0643,6.0643,122527.4,318634.7,7.075,8.0857,137782.3,384098.3,8.0857,9.0964,397440.4,390835.2,9.0964,10.1071,413729.4,423150.2,12.1286,11.1178
2026-02-19T18:00:00Z,ARB-USDT,0.099245,0.099245,0.099245,0.099245,9812.7,4625.4,15000.0,0.5038,0.5038,18618.1,28742.8,1.5114,2.519,33498.4,37931.5,2.519,4.5342,140316.3,87777.9,3.5266,5.5418,144941.7,96966.6,4.5342,6.5494,149941.7,172009.8,5.5418,7.5571,205759.4,560065.5,6.5494,8.5647,512467.1,721714.3,7.5571,10.5799,516127.4,743479.5,8.5647,11.5875,517139.4,772349.4,9.5723,12.5951
2026-02-19T18:05:00Z,ARB-USDT,0.099335,0.099335,0.099335,0.099335,5275.85,5157.5,5394.2,1.51,1.51,37926.4,15788.4,2.5167,2.5167,43090.9,289191.3,3.5234,3.5234,67451.5,294585.5,4.5301,4.5301,115966.0,315643.1,5.5368,5.5368,433721.7,369425.2,6.5435,6.5435,482253.0,401623.2,7.5502,7.5502,488989.9,706928.7,8.5569,8.5569,507127.6,717183.6,9.5636,9.5636,774786.5,749002.9,10.5703,10.5703
2026-02-19T18:10:00Z,ARB-USDT,0.099825,0.099825,0.099825,0.099825,17924.4,30140.7,5708.1,1.5026,1.5026,45930.7,18861.4,2.5044,2.5044,55587.3,34587.2,3.5061,3.5061,142606.6,50550.2,4.5079,4.5079,148314.7,55550.2,5.5096,6.5114,246242.1,348260.1,6.5114,7.5131,259013.1,399223.9,7.5131,8.5149,509614.5,463027.4,8.5149,9.5167,523558.3,541697.7,9.5167,10.5184,533586.4,573473.6,10.5184,11.5202
2026-02-19T18:15:00Z,ARB-USDT,0.09963,0.09963,0.09963,0.09963,135910.85,266786.7,5035.0,1.0037,1.0037,272553.2,10741.0,2.0074,2.0074,312893.7,15569.5,3.0111,3.0111,372340.7,36131.3,4.0149,4.0149,651967.3,40947.4,5.0186,5.0186,668068.9,61904.9,6.0223,6.0223,683789.3,184053.4,7.026,7.026,754227.0,434767.9,8.0297,8.0297,1004785.4,445022.8,9.0334,9.0334,1066917.3,467231.4,10.0371,10.0371
2026-02-19T18:20:00Z,ARB-USDT,0.09966,0.09966,0.09966,0.09966,130439.75,10039.2,250840.3,2.0068,2.0068,16360.8,255594.2,3.0102,3.0102,31813.0,305628.1,4.0136,4.0136,38134.6,315883.0,5.0171,5.0171,43134.6,617317.4,6.0205,6.0205,326944.4,622578.7,7.0239,7.0239,392194.0,723983.3,8.0273,8.0273,450923.8,738911.3,9.0307,9.0307,457660.7,761350.3,10.0341,10.0341,463982.3,1054179.9,11.0375,11.0375
2026-02-19T18:25:00Z,ARB-USDT,0.099965,0.099965,0.099965,0.099965,4506.3,5568.5,3444.1,1.5005,1.5005,11137.0,312363.8,2.5009,2.5009,35853.5,356704.6,3.5012,4.5016,62538.5,372993.6,4.5016,6.5023,111461.9,429247.2,5.5019,7.5026,116661.8,696406.0,6.5023,8.503,375351.9,790898.1,7.5026,9.5033,417645.2,855412.9,8.503,10.5037,470938.1,864416.3,9.5033,11.504,503069.2,874051.0,10.5037,12.5044
2026-02-19T18:30:00Z,ARB-USDT,0.099745,0.099745,0.099745,0.099745,2679.45,4787.1,571.8,0.5013,0.5013,19605.1,48890.7,1.5038,2.5064,47120.1,53890.7,2.5064,3.5089,109401.4,317116.1,3.5089,4.5115,133418.8,372899.7,4.5115,6.5166,142935.2,429164.5,5.5141,7.5192,147935.2,710013.6,6.5166,8.5217,452378.2,731553.6,7.5192,9.5243,475404.1,804708.2,8.5217,10.5268,505032.2,814342.9,9.5243,11.5294
2026-02-19T18:35:00Z,ARB-USDT,0.09998,0.09998,0.09998,0.09998,8417.45,4414.9,12420.0,1.0002,1.0002,8829.8,266355.6,2.0004,2.0004,13244.7,352192.7,3.0006,3.0006,22659.6,366199.8,4.0008,4.0008,42085.9,370168.2,5.001,5.001,69083.5,699056.9,6.0012,6.0012,92599.9,819033.9,7.0014,7.0014,171971.4,859704.4,8.0016,8.0016,422108.9,891177.4,9.0018,9.0018,465419.9,916709.0,10.002,10.002
2026-02-19T18:40:00Z,ARB-USDT,0.10017,0.10017,0.10017,0.10017,23716.2,3533.4,43899.0,0.9983,0.9983,11995.2,72863.1,1.9966,2.9949,15457.0,83118.0,2.9949,3.9932,39225.1,94530.1,3.9932,4.9915,55839.9,143730.3,4.9915,5.9898,61874.0,177610.1,5.9898,6.9881,104279.4,487266.2,6.9881,7.9864,373374.2,627612.3,7.9864,8.9847,383367.2,709093.1,9.983,9.983,443581.0,750119.7,11.9796,10.9813
2026-02-19T18:45:00Z,ARB-USDT,0.099965,0.099965,0.099965,0.099965,131420.45,9511.4,253329.5,1.5005,1.5005,21274.1,288370.8,2.5009,2.5009,47452.8,301547.9,4.5016,3.5012,95948.1,304720.1,5.5019,4.5016,99123.2,345939.2,6.5023,5.5019,127159.2,606294.1,7.5026,6.5023,387626.7,720634.6,8.503,7.5026,417807.5,788112.3,9.5033,8.503,427821.5,820945.9,10.5037,9.5033,433855.6,830938.9,11.504,10.5037
2026-02-19T18:50:00Z,ARB-USDT,0.09965,0.09965,0.09965,0.09965,2116.75,2940.3,1293.2,1.0035,1.0035,5880.6,16490.6,2.007,2.007,8822.7,18764.2,3.0105,3.0105,27804.3,72371.8,4.014,4.014,30744.6,323312.8,5.0176,5.0176,323914.1,331175.8,6.0211,6.0211,381549.0,426265.8,8.0281,7.0246,453332.1,458951.5,9.0316,8.0281,463587.0,716528.7,12.0421,9.0316,762081.9,762936.1,15.0527,10.0351
2026-02-19T18:55:00Z,ARB-USDT,0.09932,0.09932,0.09932,0.09932,6754.45,2546.7,10962.2,2.0137,2.0137,15169.1,27633.6,3.0205,3.0205,27970.7,41603.6,4.0274,4.0274,62736.4,101824.1,5.0342,5.0342,67736.4,155245.3,6.0411,6.0411,123007.7,160245.3,7.0479,7.0479,171486.5,227341.0,8.0548,8.0548,224988.4,529768.0,9.0616,9.0616,487056.3,561460.6,10.0685,10.0685,503169.9,567494.7,11.0753,11.0753
2026-02-19T19:00:00Z,ARB-USDT,0.099235,0.099235,0.099235,0.099235,28077.25,2310.0,53844.5,1.5116,1.5116,4620.0,61244.5,2.5193,2.5193,27559.6,321287.5,3.527,3.527,29869.6,331542.4,4.5347,4.5347,32179.6,345344.1,5.5424,5.5424,75771.6,417605.9,6.5501,6.5501,127553.7,445724.5,7.5578,8.5655,212868.7,506316.6,8.5655,9.5732,464910.2,814132.9,9.5732,10.5809,478430.9,848263.5,10.5809,11.5887
2026-02-19T19:05:00Z,ARB-USDT,0.099035,0.099035,0.099035,0.099035,9433.7,2057.1,16810.3,2.5244,2.5244,42779.0,67064.8,3.5341,3.5341,44836.1,325821.3,4.5438,4.5438,80941.0,327537.9,5.5536,5.5536,144019.9,329232.9,6.5633,6.5633,149019.9,339487.8,7.5731,7.5731,186300.7,623297.8,8.5828,8.5828,522167.0,629331.9,9.5926,9.5926,524224.1,639586.8,10.6023,10.6023,530258.2,671870.9,11.6121,11.6121
2026-02-19T19:15:00Z,ARB-USDT,0.098355,0.098355,0.098355,0.098355,133305.6,928.6,265682.6,1.5251,1.5251,8206.1,267053.3,2.5418,2.5418,9167.2,268424.0,3.5585,3.5585,19342.4,274794.7,4.5753,4.5753,48083.0,617804.6,5.592,5.592,63337.9,661649.1,6.6087,6.6087,117865.9,671904.0,7.6254,8.6422,166705.5,700967.0,8.6422,9.6589,440365.9,742907.1,9.6589,11.6923,447102.8,802902.7,10.6756,12.7091
2026-02-19T19:20:00Z,ARB-USDT,0.09833,0.09833,0.09833,0.09833,5778.95,10173.7,1384.2,1.017,1.017,14730.5,2084.9,2.034,2.034,277379.8,6763.2,3.051,3.051,310902.6,12414.9,4.0679,4.0679,338437.1,28852.5,5.0849,5.0849,405084.8,44107.4,6.1019,6.1019,449027.5,303288.6,7.1189,7.1189,455764.4,360841.5,8.1359,8.1359,466019.3,457408.3,9.1529,9.1529,726428.6,499739.5,10.1698,10.1698
2026-02-19T19:25:00Z,ARB-USDT,0.09815,0.09815,0.09815,0.09815,25206.55,10192.7,40220.4,1.0188,1.0188,17514.4,41526.9,2.0377,2.0377,61543.3,42833.4,3.0565,3.0565,75795.1,304756.4,4.0754,4.0754,91050.0,320721.4,5.0942,5.0942,369106.2,405931.9,6.1131,6.1131,452632.9,703268.1,8.1508,8.1508,466182.9,747296.6,9.1696,9.1696,472919.8,754033.5,10.1885,10.1885,483119.5,792133.2,11.2073,12.2262
2026-02-19T19:30:00Z,ARB-USDT,0.09814,0.09814,0.09814,0.09814,5790.05,10193.8,1386.3,1.019,1.019,17262.7,2772.6,2.0379,2.0379,23176.6,19413.8,3.0569,3.0569,26895.5,275538.2,4.0758,4.0758,31895.5,316004.7,5.0948,5.0948,70731.5,326259.6,6.1137,6.1137,103732.4,383430.2,7.1327,8.1516,365415.2,452265.7,8.1516,9.1706,375670.1,768842.3,9.1706,10.1895,441863.9,817081.7,11.2085,11.2085
2026-02-19T19:35:00Z,ARB-USDT,0.09773,0.09773,0.09773,0.09773,706.8,1295.9,117.7,1.0232,1.0232,12829.2,10070.2,2.0465,3.0697,19404.3,31549.1,3.0697,4.0929,20700.2,76783.4,4.0929,5.1161,26996.1,84505.1,5.1161,6.1394,293214.9,90608.4,6.1394,7.1626,323038.6,96128.4,7.1626,8.1858,332115.5,411072.5,8.1858,9.209,348404.5,433901.2,9.209,10.2323,401892.1,459545.3,10.2323,11.2555
2026-02-19T19:40:00Z,ARB-USDT,0.097835,0.097835,0.097835,0.097835,11560.4,11480.8,11640.0,1.5332,1.5332,38613.0,18025.1,2.5553,2.5553,39869.9,24410.2,4.5996,3.5775,46125.2,301620.2,5.6217,4.5996,104672.3,345415.3,6.6438,5.6217,213478.2,410474.8,7.666,6.6438,469206.5,464931.9,8.6881,7.666,479438.6,475966.0,10.7324,9.7102,489693.5,821788.7,11.7545,10.7324,495727.6,869008.6,12.7766,11.7545
2026-02-19T19:45:00Z,ARB-USDT,0.097435,0.097435,0.097435,0.097435,1863.95,1440.2,2287.7,1.5395,1.5395,2761.1,14144.4,2.5658,2.5658,18006.1,27366.9,3.5921,3.5921,44862.1,78004.8,4.6185,4.6185,325590.1,94631.2,5.6448,5.6448,379055.5,121673.2,6.6711,6.6711,432866.0,403850.5,7.6974,7.6974,459872.5,467836.6,8.7238,8.7238,476161.5,502836.0,9.7501,9.7501,732506.0,516576.2,10.7764,10.7764
2026-02-19T19:50:00Z,ARB-USDT,0.098205,0.098205,0.098205,0.098205,6723.85,11778.0,1669.7,3.564,3.564,275285.4,3351.1,4.5823,4.5823,277034.1,5020.8,5.6005,5.6005,361341.8,277738.2,6.6188,6.6188,365802.9,295967.5,7.6371,7.6371,453861.8,351324.0,8.6554,8.6554,475159.7,616325.9,9.6736,10.6919,891856.9,677550.5,10.6919,12.7285,930605.6,721586.8,11.7102,13.7468,950996.7,731841.7,12.7285,14.765
2026-02-19T19:55:00Z,ARB-USDT,0.09827,0.09827,0.09827,0.09827,9715.8,10180.3,9251.3,1.0176,1.0176,12133.7,11266.2,2.0352,2.0352,14087.1,13281.0,3.0528,3.0528,21040.5,368798.1,4.0704,4.0704,38257.7,415924.1,5.088,5.088,84267.2,421958.2,6.1056,6.1056,89267.2,613279.1,7.1232,7.1232,110565.1,877944.0,8.1408,8.1408,375410.5,898343.7,9.1584,10.176,378200.4,908607.5,10.176,11.1937
2026-02-19T20:00:00Z,ARB-USDT,0.098425,0.098425,0.098425,0.098425,20757.6,33790.0,7725.2,0.508,0.508,36586.1,14839.8,1.524,1.524,46752.2,17565.0,2.54,2.54,79462.0,38862.9,5.588,3.556,119449.9,339428.2,6.604,4.572,163369.1,352417.2,7.62,6.604,226803.3,407832.7,8.636,7.62,500132.4,496850.1,9.652,8.636,508432.9,766929.3,10.668,9.652,541133.2,843365.3,11.684,13.716
2026-02-19T20:05:00Z,ARB-USDT,0.098355,0.098355,0.098355,0.098355,4062.45,106.8,8018.1,0.5084,0.5084,13423.1,275348.0,3.5585,1.5251,28619.4,278366.1,4.5753,2.5418,41454.3,284262.4,6.6087,3.5585,85430.3,333360.7,7.6254,4.5753,349503.4,638207.7,8.6422,5.592,421500.3,692446.6,9.6589,6.6087,470948.1,798787.3,10.6756,9.6589,534901.5,1178520.1,11.6923,10.6756,598638.3,1188675.8,12.7091,11.6923
2026-02-19T20:10:00Z,ARB-USDT,0.098435,0.098435,0.098435,0.098435,5449.05,2791.2,8106.9,0.5079,0.5079,46703.6,31638.9,2.5397,1.5238,71633.5,46865.8,3.5556,2.5397,74257.5,303805.5,4.5715,3.5556,79257.5,317176.2,5.5874,4.5715,346239.9,387434.2,6.6033,5.5874,424952.0,488060.7,7.6192,6.6033,456629.5,752092.9,9.651,7.6192,472927.4,841275.7,10.6669,10.6669,727341.4,891486.5,11.6828,11.6828
2026-02-19T20:15:00Z,ARB-USDT,0.098355,0.098355,0.098355,0.098355,4133.2,5146.5,3119.9,1.5251,1.5251,40225.9,21408.1,2.5418,2.5418,42388.4,294534.4,3.5585,3.5585,60354.3,304558.1,4.5753,4.5753,118334.7,307678.0,5.592,5.592,137649.0,318461.8,6.6087,6.6087,158087.6,633489.9,7.6254,7.6254,412527.5,648897.0,8.6422,8.6422,443549.6,775027.7,11.6923,9.6589,510056.8,784662.4,12.7091,10.6756
2026-02-19T20:20:00Z,ARB-USDT,0.09803,0.09803,0.09803,0.09803,5407.35,2768.0,8046.7,1.0201,1.0201,12974.5,16093.4,2.0402,2.0402,77480.3,34403.9,3.0603,3.0603,120767.0,298933.2,4.0804,4.0804,130029.2,312180.1,6.1206,5.1005,151327.1,322443.9,8.1608,6.1206,405250.2,366482.4,9.1809,8.1608,525333.4,670110.2,10.201,9.1809,535597.2,734970.9,12.2412,10.201,586570.8,800193.3,13.2612,11.2211
2026-02-19T20:25:00Z,ARB-USDT,0.098465,0.098465,0.098465,0.098465,137973.65,1757.2,274190.1,1.5234,1.5234,3502.1,293211.9,2.539,2.539,15416.7,301368.7,3.5546,3.5546,25580.7,320720.7,4.5702,4.5702,91906.6,327884.4,5.5857,5.5857,106851.4,591632.8,7.6169,6.6013,123149.3,660722.4,9.6481,7.6169,377098.2,729313.6,10.6637,8.6325,387362.0,740347.7,12.6949,9.6481,416136.4,768447.2,13.7105,10.6637
2026-02-19T20:30:00Z,ARB-USDT,0.09886,0.09886,0.09886,0.09886,36358.95,54236.1,18481.8,4.0461,4.0461,64360.9,282873.5,6.0692,5.0577,79786.0,300706.2,7.0807,6.0692,90049.8,302241.0,8.0923,7.0807,343175.9,347525.8,10.1153,8.0923,371667.4,638810.5,11.1268,9.1038,403713.3,686425.3,12.1384,10.1153,413977.1,711702.9,14.1614,11.1268,446800.5,722737.0,15.173,12.1384,452834.6,995363.9,16.1845,13.1499
2026-02-19T20:35:00Z,ARB-USDT,0.09844,0.09844,0.09844,0.09844,8254.6,10163.0,6346.2,1.0158,1.0158,14112.9,303372.0,2.0317,2.0317,20212.2,315006.1,3.0475,3.0475,32512.1,326534.3,4.0634,4.0634,89206.5,333339.1,5.0792,5.0792,94206.5,710237.1,7.1109,6.0951,110407.2,743379.9,8.1268,10.1585,154220.2,1047832.4,9.1426,11.1743,210433.3,1080308.1,10.1585,12.1902,512278.4,1134547.9,14.2219,13.206
2026-02-19T20:40:00Z,ARB-USDT,0.09857,0.09857,0.09857,0.09857,127844.9,933.9,254755.9,2.029,2.029,4176.7,266147.1,3.0435,3.0435,14329.3,267391.9,4.058,4.058,23281.3,278900.5,5.0725,5.0725,33432.5,582479.0,6.087,6.087,86681.2,620957.5,7.1016,7.1016,140806.2,684389.0,8.1161,8.1161,183642.8,712520.8,9.1306,9.1306,193906.6,733162.5,13.1886,10.1451,199940.7,738162.5,15.2176,11.1596
2026-02-19T20:45:00Z,ARB-USDT,0.098665,0.098665,0.098665,0.098665,7476.0,2468.9,12483.1,0.5068,0.5068,3646.8,317170.7,3.5474,1.5203,19714.6,318488.7,4.5609,2.5338,48930.7,319800.9,5.5744,3.5474,71250.1,331376.9,6.5879,4.5609,96496.6,389186.8,7.6015,5.5744,193380.1,399373.8,8.615,6.5879,203643.9,448104.6,9.6285,7.6015,506880.9,764797.2,11.6556,8.615,535414.7,774921.9,14.6962,10.6421
2026-02-19T20:50:00Z,ARB-USDT,0.098555,0.098555,0.098555,0.098555,30936.4,2025.6,59847.2,0.5073,0.5073,3481.6,330220.0,3.5513,1.522,14876.0,330910.8,4.566,2.5367,43784.6,331752.1,5.5806,3.5513,56202.1,729933.6,6.5953,5.5806,78739.8,740197.4,7.61,8.6246,126794.6,1027397.7,8.6246,9.6393,136950.9,1107536.6,9.6393,10.6539,147214.7,1160164.3,10.6539,11.6686,209490.6,1166198.4,11.6686,12.6833
2026-02-19T20:55:00Z,ARB-USDT,0.09835,0.09835,0.09835,0.09835,25567.35,10172.0,40962.7,1.0168,1.0168,14027.2,302000.0,2.0336,2.0336,15333.6,303012.1,3.0503,3.0503,16599.5,308012.1,4.0671,4.0671,24089.7,357705.6,5.0839,5.0839,30445.0,672816.4,6.1007,6.1007,45708.8,741190.9,7.1174,10.1678,61606.1,1079799.7,9.151,12.2013,66606.1,1090063.5,10.1678,13.2181,93082.9,1096097.6,11.1845,14.2349
2026-02-19T21:00:00Z,ARB-USDT,0.09849,0.09849,0.09849,0.09849,25544.55,1837.6,49251.5,1.0153,1.0153,3675.2,302904.0,2.0307,2.0307,8043.1,356233.2,3.046,3.046,9880.7,388723.8,4.0613,6.092,20144.5,436879.6,5.0767,7.1073,43465.1,700548.9,6.092,8.1227,297297.9,709874.4,8.1227,10.1533,356796.0,717204.5,9.138,11.1686,377223.3,980992.2,10.1533,12.184,463135.9,1035004.6,12.184,13.1993
2026-02-19T21:05:00Z,ARB-USDT,0.098555,0.098555,0.098555,0.098555,155121.3,11907.2,298335.4,1.522,1.522,13225.0,298976.0,2.5367,2.5367,14501.8,309921.3,3.5513,3.5513,44164.8,362361.0,4.566,4.566,106669.8,372572.1,5.5806,6.5953,379395.6,686990.1,6.5953,7.61,423283.8,741369.6,7.61,8.6246,466020.0,829920.2,8.6246,9.6393,498069.8,840184.0,10.6539,10.6539,570584.6,888888.2,11.6686,11.6686
2026-02-19T21:10:00Z,ARB-USDT,0.098365,0.098365,0.098365,0.098365,128748.65,3367.7,254129.6,0.5083,0.5083,5128.3,264982.9,3.5582,1.5249,11488.9,313930.6,4.5748,2.5416,27990.4,374178.1,5.5914,3.5582,94273.9,678883.2,6.608,4.5748,133023.1,741864.7,7.6247,5.5914,397405.0,742384.7,8.6413,6.608,465407.6,775854.8,9.6579,7.6247,541837.0,807711.7,10.6745,8.6413,574233.0,817153.6,11.6912,9.6579
2026-02-19T21:15:00Z,ARB-USDT,0.09859,0.09859,0.09859,0.09859,16218.7,1360.2,31077.2,1.0143,1.0143,2720.4,41221.9,2.0286,2.0286,9080.6,56485.7,3.0429,3.0429,274243.9,353792.7,4.0572,4.0572,275604.1,377040.8,5.0715,6.0858,285867.9,418576.5,6.0858,7.1001,311033.8,476847.8,7.1001,8.1144,602705.6,739449.5,9.1287,10.143,612969.4,749713.3,10.143,11.1573,645458.3,759844.2,12.1716,12.1716
2026-02-19T21:20:00Z,ARB-USDT,0.09847,0.09847,0.09847,0.09847,6361.35,11384.5,1338.2,2.0311,2.0311,22711.9,47898.9,3.0466,3.0466,33746.0,64392.0,4.0622,4.0622,95605.4,324472.9,5.0777,5.0777,116030.7,336074.9,6.0932,6.0932,387113.2,407938.5,7.1088,9.1398,435875.3,507776.7,10.1554,10.1554,753912.4,518040.5,13.202,11.1709,764082.1,862943.9,14.2175,12.1865,822632.5,872385.8,16.2486,13.202
2026-02-19T21:25:00Z,ARB-USDT,0.098725,0.098725,0.098725,0.098725,3161.7,5000.0,1323.4,1.5194,1.5194,27866.9,255824.1,2.5323,2.5323,34120.4,257131.7,4.5581,3.5452,64740.0,258439.3,5.571,4.5581,382949.6,259691.9,6.5839,5.571,389686.5,264691.9,7.5969,6.5839,471619.7,317043.9,9.6227,7.5969,725015.1,372908.6,11.6485,8.6098,759790.8,626316.9,12.6614,9.6227,786214.0,679175.3,13.6743,10.6356
2026-02-19T21:30:00Z,ARB-USDT,0.09875,0.09875,0.09875,0.09875,8397.95,10488.3,6307.6,1.0127,1.0127,11741.8,22879.0,2.0253,2.0253,14450.7,29113.4,3.038,3.038,26963.2,51199.0,4.0506,4.0506,56083.6,104924.7,5.0633,5.0633,75285.8,160789.4,6.0759,6.0759,80285.8,414197.7,7.0886,7.0886,121973.9,467056.1,8.1013,8.1013,438930.0,541193.8,9.1139,9.1139,445666.9,563830.3,10.1266,10.1266
2026-02-19T21:35:00Z,ARB-USDT,0.098505,0.098505,0.098505,0.098505,7577.8,10155.6,5000.0,0.5076,0.5076,53162.3,6307.7,1.5228,1.5228,83417.3,12615.4,2.5379,2.5379,128476.5,24240.5,3.5531,3.5531,402581.7,25548.2,4.5683,4.5683,475326.6,30548.2,5.5835,5.5835,476286.5,55961.5,6.5986,6.5986,517112.5,110779.9,7.6138,7.6138,527376.3,159969.4,8.629,9.6442,646538.4,463839.9,10.6594,10.6594
2026-02-19T21:40:00Z,ARB-USDT,0.09843,0.09843,0.09843,0.09843,8359.55,11210.7,5508.4,1.016,1.016,12251.5,11818.2,2.0319,2.0319,15191.1,277083.0,3.0479,3.0479,22429.3,278346.2,4.0638,4.0638,112057.0,333693.1,5.0798,5.0798,127320.8,389820.9,6.0957,6.0957,233089.3,737009.7,7.1117,7.1117,563046.1,737529.7,9.1436,8.1276,616714.0,819991.5,11.1755,10.1595,668351.0,1134633.6,12.1914,11.1755
2026-02-19T21:45:00Z,ARB-USDT,0.098325,0.098325,0.098325,0.098325,9195.4,11430.9,6959.9,1.5256,1.5256,12686.4,11959.9,2.5426,2.5426,21562.5,62125.9,3.5596,3.5596,82977.0,78501.8,4.5767,4.5767,99496.3,90741.7,5.5937,5.5937,105642.4,355264.3,6.6107,6.6107,110642.4,378468.6,7.6278,7.6278,154605.1,410977.3,8.6448,8.6448,170903.0,518242.0,9.6618,9.6618,492069.0,787837.3,11.6959,10.6789
2026-02-19T21:50:00Z,ARB-USDT,0.098345,0.098345,0.098345,0.098345,7150.6,12986.0,1315.2,1.5252,1.5252,24233.8,2630.4,2.5421,2.5421,29233.8,8945.6,3.5589,3.5589,58674.5,25428.9,4.5757,4.5757,80011.5,81752.8,5.5926,5.5926,350722.4,336115.1,6.6094,6.6094,403720.3,342149.2,7.6262,9.6599,447706.1,639085.7,8.643,10.6767,503298.9,694613.7,9.6599,11.6935,513562.7,715026.7,10.6767,12.7104
2026-02-19T21:55:00Z,ARB-USDT,0.098265,0.098265,0.098265,0.098265,11842.6,17411.8,6273.4,1.5265,1.5265,18436.4,22777.5,2.5441,2.5441,27273.6,53092.3,3.5618,3.5618,28165.4,309003.9,4.5795,4.5795,33165.4,321811.9,6.6148,5.5971,48429.2,429258.0,7.6324,7.6324,302946.8,461804.7,8.6501,8.6501,332260.1,494592.8,9.6677,9.6677,386543.1,515022.6,10.6854,10.6854,429306.3,521056.7,11.703,11.703
2026-02-19T22:00:00Z,ARB-USDT,0.098225,0.098225,0.098225,0.098225,2173.8,2818.2,1529.4,0.509,0.509,17683.5,3058.8,2.5452,1.5271,44097.0,9300.4,3.5632,2.5452,298744.3,41666.2,4.5813,3.5632,321113.4,48195.6,5.5994,4.5813,330162.5,346799.7,6.6175,5.5994,347163.2,357063.5,7.6355,6.6175,424222.4,387287.9,8.6536,7.6355,502637.2,416554.4,10.6897,8.6536,508671.3,680999.4,12.7259,9.6717
2026-02-19T22:05:00Z,ARB-USDT,0.09766,0.09766,0.09766,0.09766,1247.2,1139.9,1354.5,1.024,1.024,7294.1,2709.0,2.0479,2.0479,17938.0,19304.6,3.0719,3.0719,19078.0,93758.0,4.0958,4.0958,25218.0,351206.6,5.1198,5.1198,40481.8,439152.7,6.1438,7.1677,84974.9,459314.8,7.1677,8.1917,145024.8,748059.2,8.1917,9.2156,155288.6,754093.3,9.2156,10.2396,421423.8,816237.7,10.2396,11.2636
2026-02-19T22:10:00Z,ARB-USDT,0.097515,0.097515,0.097515,0.097515,5783.35,10259.3,1307.4,0.5127,0.5127,299933.9,2614.8,3.5892,3.5892,344218.2,11227.1,4.6147,5.6402,345319.0,37807.8,5.6402,6.6656,356713.7,64777.2,6.6656,7.6911,390645.1,322389.7,8.7166,8.7166,441692.6,332653.5,9.7421,9.7421,498470.8,483927.5,10.7676,11.7931,760994.0,783544.4,11.7931,12.8185,771287.9,862008.0,12.8185,13.844
2026-02-19T22:15:00Z,ARB-USDT,0.097215,0.097215,0.097215,0.097215,5230.5,10291.6,169.4,0.5143,0.5143,11623.3,1253.4,1.543,1.543,12955.0,12635.0,2.5716,2.5716,29829.1,58146.7,3.6003,3.6003,64965.5,65264.7,4.6289,5.6576,66297.2,340433.4,5.6576,6.6862,68506.7,362537.2,6.6862,7.7149,77939.0,430731.9,7.7149,8.7435,136479.1,463345.9,8.7435,9.7722,146776.8,526311.8,9.7722,10.8008
2026-02-19T22:20:00Z,ARB-USDT,0.09745,0.09745,0.09745,0.09745,5788.5,10267.3,1309.7,1.0262,1.0262,12183.4,2619.4,2.0523,2.0523,12721.6,3929.1,4.1047,3.0785,46387.9,363583.0,5.1308,4.1047,55500.9,375153.8,6.157,5.1308,100743.9,397997.4,7.1832,7.1832,155402.0,408295.1,8.2093,8.2093,161436.1,434973.0,10.2617,9.2355,461320.9,471114.4,11.2878,10.2617,496313.0,521546.6,13.3402,11.2878
2026-02-19T22:25:00Z,ARB-USDT,0.097455,0.097455,0.097455,0.097455,29321.85,1383.5,57260.2,0.5131,0.5131,12937.1,72557.9,2.5653,1.5392,14220.3,78704.4,3.5914,2.5653,15903.5,382622.7,4.6175,3.5914,22186.7,455531.6,5.6436,4.6175,30362.4,477573.6,6.6697,6.6697,53931.8,518935.8,7.6959,7.6959,58931.8,554097.0,8.722,8.722,74229.5,680225.4,9.7481,10.7742,112824.3,690579.0,10.7742,11.8003
2026-02-19T22:30:00Z,ARB-USDT,0.097415,0.097415,0.097415,0.097415,8165.85,15057.1,1274.6,1.5398,1.5398,17601.3,259117.3,2.5663,2.5663,89746.1,260391.9,3.5929,3.5929,94012.8,271967.5,4.6194,4.6194,98279.5,320638.5,5.6459,5.6459,149305.9,338853.6,6.6725,6.6725,470048.5,704851.2,7.699,7.699,501168.8,759063.5,9.7521,8.7256,555890.4,782103.4,10.7786,9.7521,812708.9,801920.8,12.8317,11.8052
2026-02-19T22:35:00Z,ARB-USDT,0.09745,0.09745,0.09745,0.09745,6209.05,11073.0,1345.1,1.0262,1.0262,12344.4,12873.4,2.0523,2.0523,13615.8,270771.4,3.0785,3.0785,14662.0,340742.6,4.1047,4.1047,15900.0,358394.9,5.1308,5.1308,26849.7,368692.6,6.157,6.157,65558.3,699229.1,7.1832,8.2093,88832.3,766457.2,8.2093,9.2355,91832.3,800863.6,9.2355,10.2617,134977.4,839721.5,10.2617,11.2878
2026-02-19T22:40:00Z,ARB-USDT,0.09755,0.09755,0.09755,0.09755,5681.65,953.7,10409.6,1.0251,1.0251,12010.4,56061.2,2.0502,2.0502,13143.1,57329.6,3.0753,3.0753,24573.5,105643.0,4.1005,4.1005,286129.6,373790.4,5.1256,5.1256,288049.9,430249.7,7.1758,6.1507,320094.0,446994.1,8.2009,7.1758,586973.0,457291.8,9.226,8.2009,653883.1,516844.6,10.2512,9.226,706276.6,545879.8,12.3014,10.2512
2026-02-19T22:45:00Z,ARB-USDT,0.097255,0.097255,0.097255,0.097255,129293.25,7288.4,251298.1,0.5141,0.5141,8367.8,253262.7,3.5988,1.5423,8882.2,255227.3,4.627,2.5706,23179.9,257191.9,7.7117,3.5988,377840.2,258511.1,8.7399,4.627,421020.8,695898.8,10.7964,6.6835,474897.4,716476.5,11.8246,7.7117,484194.1,802795.1,12.8528,8.7399,750810.0,938568.0,13.881,9.7681,756844.1,948865.7,14.9093,11.8246
2026-02-19T22:50:00Z,ARB-USDT,0.097445,0.097445,0.097445,0.097445,134133.05,1307.0,266959.1,1.5393,1.5393,12483.0,268260.3,2.5655,2.5655,13389.0,290566.0,3.5918,3.5918,14294.9,407218.6,4.618,4.618,62704.5,408467.1,5.6442,5.6442,321250.9,729428.3,6.6704,6.6704,346346.5,729948.3,7.6966,7.6966,400485.7,762757.0,8.7229,9.7491,409728.3,820678.3,9.7491,10.7753,426060.1,1202580.5,10.7753,11.8015
2026-02-19T22:55:00Z,ARB-USDT,0.097545,0.097545,0.097545,0.097545,31182.2,7052.0,55312.4,0.5126,0.5126,12774.7,66066.2,1.5378,2.5629,14146.5,372447.5,2.5629,4.6133,17374.5,441049.5,3.5881,5.6384,18686.5,484672.5,4.6133,7.6888,20058.3,602053.0,5.6384,8.7139,72696.7,627720.5,8.7139,9.7391,135136.9,662858.1,9.7391,10.7643,391428.8,676451.8,10.7643,12.8146,424234.1,949188.2,11.7894,13.8398
2026-02-19T23:00:00Z,ARB-USDT,0.097255,0.097255,0.097255,0.097255,1159.9,992.6,1327.2,1.5423,1.5423,14188.5,2893.4,2.5706,2.5706,25478.7,21228.7,3.5988,3.5988,31961.6,22555.9,4.627,4.627,32979.9,91638.8,5.6552,5.6552,43277.6,140054.5,6.6835,6.6835,53311.7,431752.7,7.7117,7.7117,141754.3,442050.4,8.7399,8.7399,462316.5,451374.8,9.7681,9.7681,472614.2,521627.8,12.8528,10.7964
2026-02-19T23:05:00Z,ARB-USDT,0.09752,0.09752,0.09752,0.09752,2105.05,2930.6,1279.5,1.0254,1.0254,10904.4,2585.8,2.0509,2.0509,26247.5,5959.3,4.1017,3.0763,78117.9,17494.5,5.1272,4.1017,379101.1,290200.7,6.1526,5.1272,453930.5,338945.1,7.178,6.1526,492801.9,383321.0,9.2289,7.178,759839.0,432207.8,10.2543,8.2034,788494.1,499763.8,11.2797,9.2289,798791.8,844345.4,13.3306,10.2543
2026-02-19T23:10:00Z,ARB-USDT,0.09753,0.09753,0.09753,0.09753,2767.7,4211.4,1324.0,1.0253,1.0253,7182.8,3549.3,2.0507,2.0507,274824.0,15129.2,3.076,3.076,275714.8,16453.2,4.1013,4.1013,331266.7,28074.9,5.1266,5.1266,396365.4,99054.1,6.152,6.152,405408.1,110588.0,7.1773,7.1773,672260.7,130919.8,8.2026,8.2026,729039.9,557655.8,10.2533,9.2279,735074.0,566903.5,11.2786,10.2533
2026-02-19T23:15:00Z,ARB-USDT,0.097575,0.097575,0.097575,0.097575,22026.6,1055.1,42998.1,1.5373,1.5373,268717.4,44310.3,3.587,2.5621,273814.9,55873.0,4.6118,3.587,320082.2,182416.0,6.6615,4.6118,330379.9,238588.3,7.6864,5.6367,363186.9,282949.7,8.7112,6.6615,634477.7,368212.6,9.7361,7.6864,705759.7,675558.1,10.761,8.7112,715107.1,726425.4,11.7858,9.7361,981907.1,726538.1,13.8355,10.761
2026-02-19T23:20:00Z,ARB-USDT,0.097645,0.097645,0.097645,0.097645,136439.65,271590.4,1288.9,1.5362,1.5362,282761.0,2577.8,2.5603,2.5603,284000.1,3866.7,3.5844,3.5844,333373.2,59325.8,4.6085,4.6085,376444.3,60614.7,5.6326,5.6326,663435.2,64614.7,6.6568,8.705,672798.9,84946.5,8.705,9.7291,689130.7,254713.3,9.7291,10.7532,945435.8,549910.8,10.7532,11.7774,1001059.7,594228.2,11.7774,12.8015
2026-02-19T23:25:00Z,ARB-USDT,0.097945,0.097945,0.097945,0.097945,4711.6,2170.9,7252.3,0.5105,0.5105,269053.2,8556.5,1.5315,1.5315,270409.0,9860.7,2.5525,2.5525,282062.5,15164.9,3.5734,3.5734,287418.3,72168.6,4.5944,4.5944,592293.0,141424.3,5.6154,5.6154,602590.7,177194.3,6.6364,6.6364,608624.8,187492.0,8.6783,7.6574,874428.6,220297.3,9.6993,8.6783,883722.6,485398.9,10.7203,9.6993
2026-02-19T23:30:00Z,ARB-USDT,0.098235,0.098235,0.098235,0.098235,9176.2,10186.7,8165.7,1.527,1.527,11776.2,18463.4,3.5629,2.5449,14162.9,32645.0,4.5809,3.5629,15752.4,68179.1,5.5988,4.5809,17012.5,139047.6,6.6168,5.5988,38862.1,176497.2,7.6348,6.6168,293457.5,453519.1,8.6527,7.6348,309789.3,495525.9,11.7066,8.6527,601433.4,654116.9,12.7246,9.6707,656968.5,674038.7,13.7426,10.6887
2026-02-19T23:35:00Z,ARB-USDT,0.09821,0.09821,0.09821,0.09821,6296.25,11532.5,1060.0,1.0182,1.0182,12876.2,2124.1,2.0365,2.0365,14219.9,8540.6,3.0547,3.0547,31768.7,81834.8,4.0729,4.0729,287824.5,82894.7,5.0911,5.0911,303484.4,108394.7,6.1094,6.1094,357874.5,112394.7,7.1276,7.1276,414829.5,173257.0,8.1458,8.1458,447434.3,269363.8,11.2005,9.164,746335.8,523959.2,12.2187,10.1823
2026-02-19T23:40:00Z,ARB-USDT,0.098135,0.098135,0.098135,0.098135,5231.0,10197.0,265.0,1.5285,1.5285,11522.0,33634.2,2.5475,2.5475,16847.0,51196.0,3.5665,3.5665,278974.6,99307.9,4.5855,4.5855,289836.4,109605.6,5.6045,5.6045,345553.9,232916.4,7.6425,6.6235,369913.2,513338.0,8.6615,7.6425,692995.4,583492.6,9.6805,8.6615,703293.1,629585.6,10.6995,9.6805,958226.0,692127.4,13.7566,10.6995
2026-02-19T23:45:00Z,ARB-USDT,0.097715,0.097715,0.097715,0.097715,6300.25,11494.3,1106.2,0.5117,0.5117,22855.9,2227.2,1.5351,2.5585,24142.0,3347.9,2.5585,3.5818,66261.4,30459.9,3.5818,4.6052,69416.5,120965.8,4.6052,5.6286,79450.6,381972.1,5.6286,6.652,92598.5,470981.7,6.652,7.6754,358729.1,560488.6,7.6754,8.6988,456154.8,597057.9,8.6988,9.7222,472428.3,659864.5,9.7222,10.7455
2026-02-19T23:50:00Z,ARB-USDT,0.09781,0.09781,0.09781,0.09781,5795.0,10230.4,1359.6,1.0224,1.0224,11255.4,2719.2,2.0448,2.0448,52485.0,48309.5,3.0672,3.0672,56575.2,65188.1,4.0896,4.0896,313556.6,75412.4,5.112,5.112,329831.1,80726.8,6.1343,6.1343,340128.8,369278.4,8.1791,7.1567,438022.8,394880.4,9.2015,8.1791,468737.1,427497.8,10.2239,9.2015,501468.6,449468.6,11.2463,10.2239
2026-02-19T23:55:00Z,ARB-USDT,0.09783,0.09783,0.09783,0.09783,12555.0,7906.5,17203.5,1.0222,1.0222,19331.5,18467.8,2.0444,2.0444,27413.8,24747.4,4.0887,3.0665,44366.5,41235.0,5.1109,4.0887,49366.5,106893.4,6.1331,5.1109,59664.2,134898.3,7.1553,6.1331,64664.2,407174.9,9.1996,7.1553,330637.9,467640.4,10.2218,8.1775,419535.2,580617.2,12.2662,9.1996,508438.2,924989.3,14.3105,12.2662
2026-02-20T00:00:00Z,ARB-USDT,0.09774,0.09774,0.09774,0.09774,17191.3,20844.1,13538.5,1.0231,1.0231,27753.9,17872.6,3.0694,2.0462,53701.5,24221.4,4.0925,3.0694,72219.6,40820.7,5.1156,4.0925,87171.8,91395.8,6.1387,5.1156,93211.6,404924.0,7.1619,6.1387,364156.4,427649.2,8.185,7.1619,476529.4,457265.8,9.2081,8.185,486827.1,496455.5,12.2775,9.2081,513159.0,579827.7,13.3006,10.2312
2026-02-20T00:05:00Z,ARB-USDT,0.09761,0.09761,0.09761,0.09761,25142.75,1236.9,49048.6,1.0245,1.0245,2473.8,64297.6,2.049,2.049,8710.7,118568.3,3.0735,3.0735,20202.2,119716.1,4.0979,4.0979,25202.2,130394.9,5.1224,5.1224,40499.9,183296.1,6.1469,6.1469,58150.9,521775.4,7.1714,7.1714,95117.3,617573.1,8.1959,8.1959,351330.4,640674.6,10.2449,9.2204,370706.0,666337.7,11.2693,10.2449
2026-02-20T00:10:00Z,ARB-USDT,0.09784,0.09784,0.09784,0.09784,10901.15,10227.1,11575.2,1.0221,1.0221,30272.7,17852.7,2.0442,2.0442,31320.7,274662.4,3.0662,3.0662,44125.4,290745.7,4.0883,4.0883,50402.9,302244.5,5.1104,5.1104,76100.4,445833.0,6.1325,7.1545,388638.5,711662.9,7.1545,8.1766,441061.7,725211.1,8.1766,9.1987,495077.0,770180.5,9.1987,10.2208,531061.3,802888.6,10.2208,11.2428
2026-02-20T00:15:00Z,ARB-USDT,0.09785,0.09785,0.09785,0.09785,1272.95,1241.8,1304.1,2.0439,2.0439,40230.9,273374.7,3.0659,3.0659,41472.7,274732.9,4.0879,4.0879,45544.5,281011.7,5.1099,5.1099,46786.3,332231.6,6.1318,6.1318,91004.7,337231.6,7.1538,7.1538,123748.8,365105.9,8.1758,8.1758,187376.4,641852.4,10.2197,9.1978,453376.2,711839.1,13.2856,10.2197,483015.8,765522.8,14.3076,11.2417
2026-02-20T00:20:00Z,ARB-USDT,0.097765,0.097765,0.097765,0.097765,8612.7,1991.7,15233.7,0.5114,0.5114,4049.0,283179.6,1.5343,4.6029,6106.3,357218.2,2.5572,6.6486,19197.7,421501.9,3.58,7.6715,44807.5,477203.2,4.6029,8.6943,60047.4,500302.4,5.6257,9.7172,102253.4,513970.4,6.6486,10.74,160212.2,530302.2,7.6715,11.7629,170509.9,596317.8,8.6943,12.7858,219290.0,900269.1,9.7172,13.8086
2026-02-20T00:25:00Z,ARB-USDT,0.098155,0.098155,0.098155,0.098155,4182.05,1402.1,6962.0,0.5094,0.5094,2678.2,23188.1,1.5282,1.5282,4067.3,28503.1,2.547,2.547,20579.7,289103.1,3.5658,3.5658,49987.6,346009.6,4.5846,4.5846,65285.3,357305.4,5.6034,5.6034,114372.6,358105.7,6.6222,6.6222,127813.3,364139.8,7.641,7.641,170714.1,469415.9,8.6598,8.6598,455060.1,832752.2,9.6786,9.6786
2026-02-20T00:30:00Z,ARB-USDT,0.098085,0.098085,0.098085,0.098085,6277.4,1317.8,11237.0,1.5293,1.5293,2635.6,23829.1,2.5488,2.5488,8801.9,54210.9,3.5683,3.5683,35622.6,65407.9,4.5879,4.5879,81044.4,70407.9,5.6074,5.6074,86044.4,171784.2,6.6269,6.6269,351223.0,426665.1,7.6464,7.6464,424376.0,557086.3,8.666,8.666,446699.3,592924.8,9.6855,9.6855,452733.4,608593.6,10.705,10.705
2026-02-20T00:35:00Z,ARB-USDT,0.09825,0.09825,0.09825,0.09825,1266.35,1189.1,1343.6,1.0178,1.0178,7675.6,12721.5,2.0356,2.0356,36381.7,14065.1,3.0534,3.0534,42512.3,25062.1,4.0712,4.0712,374456.8,63636.2,5.0891,5.0891,421960.5,97410.5,6.1069,6.1069,437680.5,361954.1,8.1425,7.1247,735132.5,513980.8,9.1603,9.1603,813777.0,584960.5,10.1781,10.1781,819811.1,594495.7,12.2137,11.1959
2026-02-20T00:40:00Z,ARB-USDT,0.09814,0.09814,0.09814,0.09814,5188.7,1174.1,9203.3,2.0379,2.0379,11001.9,19501.0,3.0569,3.0569,12188.4,24501.0,4.0758,4.0758,44662.1,53248.0,5.0948,5.0948,300592.2,96174.7,6.1137,6.1137,344637.0,101174.7,7.1327,7.1327,360723.1,431304.6,8.1516,8.1516,377054.9,467761.4,9.1706,9.1706,658257.4,499927.8,10.1895,10.1895,712302.0,651994.4,11.2085,11.2085
2026-02-20T00:45:00Z,ARB-USDT,0.097835,0.097835,0.097835,0.097835,1167.1,1055.2,1279.0,1.5332,1.5332,61646.6,15604.8,2.5553,2.5553,67826.8,16883.8,3.5775,3.5775,84203.3,39494.6,4.5996,4.5996,115482.3,63666.6,5.6217,5.6217,428270.2,68666.6,6.6438,6.6438,444046.1,73666.6,7.666,7.666,454343.8,443379.2,10.7324,8.6881,738485.1,516853.0,12.7766,9.7102,748782.8,522887.1,13.7987,10.7324
2026-02-20T00:50:00Z,ARB-USDT,0.098135,0.098135,0.098135,0.098135,6691.15,10196.1,3186.2,0.5095,0.5095,266069.6,4468.2,2.5475,1.5285,337448.5,5750.2,4.5855,2.5475,347746.2,7032.2,5.6045,3.5665,661530.3,13314.2,6.6235,4.5855,677235.4,44836.0,7.6425,5.6045,709856.8,116702.1,8.6615,6.6235,742239.1,132281.8,10.6995,7.6425,758570.9,142579.5,11.7186,8.6615,1013633.9,168099.9,13.7566,9.6805
2026-02-20T00:55:00Z,ARB-USDT,0.098205,0.098205,0.098205,0.098205,36417.25,54233.8,18600.7,1.5274,1.5274,55481.9,25958.9,2.5457,2.5457,66703.8,27279.8,5.6005,3.564,77001.5,100035.5,7.6371,4.5823,331532.1,106356.4,8.6554,5.6005,347863.9,116654.1,11.7102,6.6188,626491.1,410638.7,12.7285,7.6371,633228.0,454254.3,13.7468,8.6554,676147.1,504272.7,15.7833,9.6736,937369.9,512574.5,18.8381,10.6919
2026-02-20T01:00:00Z,ARB-USDT,0.098085,0.098085,0.098085,0.098085,24002.0,46039.2,1964.8,0.5098,0.5098,355462.1,3259.0,1.5293,1.5293,367365.5,4601.1,2.5488,2.5488,368436.1,5943.2,4.5879,3.5683,408392.2,7285.3,5.6074,4.5879,418689.9,91590.9,6.6269,5.6074,483360.4,346445.8,9.6855,6.6269,767137.0,389858.3,10.705,7.6464,799805.0,400156.0,11.7245,8.666,810102.7,444280.5,12.744,9.6855
2026-02-20T01:05:00Z,ARB-USDT,0.09819,0.09819,0.09819,0.09819,30860.2,1310.0,60410.4,1.0184,1.0184,2620.0,103927.3,2.0369,2.0369,3930.0,105093.7,3.0553,3.0553,16586.9,418333.3,4.0737,4.0737,28091.8,512671.4,5.0922,6.1106,43642.2,555535.7,6.1106,7.129,48642.2,590824.6,7.129,8.1475,63939.9,845083.4,8.1475,9.1659,323652.0,896049.4,9.1659,11.2028,329361.3,982275.6,10.1843,12.2212
2026-02-20T01:10:00Z,ARB-USDT,0.097925,0.097925,0.097925,0.097925,15858.3,30468.7,1247.9,1.5318,1.5318,31742.0,2430.6,2.553,2.553,44376.7,31742.3,3.5742,3.5742,50650.0,38125.2,4.5954,4.5954,76450.6,44307.9,5.6165,5.6165,402026.3,110355.4,6.6377,6.6377,420777.0,190320.0,7.6589,7.6589,475191.2,206327.0,8.6801,8.6801,730436.4,239011.7,10.7225,9.7013,740734.1,628048.7,11.7437,10.7225
2026-02-20T01:15:00Z,ARB-USDT,0.097375,0.097375,0.097375,0.097375,5770.95,10276.7,1265.2,1.5404,1.5404,15395.5,2530.4,2.5674,2.5674,16768.7,48047.7,3.5944,3.5944,28439.6,68980.6,4.6213,4.6213,288557.6,327212.0,5.6483,5.6483,289930.8,332921.3,6.6752,8.7291,352188.9,635117.7,7.7022,9.7561,385066.7,689765.9,9.7561,10.7831,443440.2,747356.8,10.7831,12.837,453737.9,757654.5,11.81,13.8639
2026-02-20T01:20:00Z,ARB-USDT,0.09654,0.09654,0.09654,0.09654,127793.7,275.2,255312.2,1.0358,1.0358,10378.3,310122.2,2.0717,4.1434,21514.9,632354.0,3.1075,5.1792,66676.9,647583.8,4.1434,7.2509,69611.4,657936.9,5.1792,8.2867,72202.8,692385.9,7.2509,9.3226,348100.8,953691.6,8.2867,10.3584,357589.2,955019.5,9.3226,11.3942,402037.9,1015709.3,10.3584,12.4301,434870.1,1031771.7,11.3942,13.4659
2026-02-20T01:25:00Z,ARB-USDT,0.09676,0.09676,0.09676,0.09676,2028.0,108.5,3947.5,1.0335,1.0335,1387.0,263709.4,3.1005,3.1005,3971.7,311669.2,4.1339,4.1339,48707.3,368367.8,5.1674,5.1674,61450.1,378748.3,6.2009,6.2009,62728.6,418043.5,8.2679,7.2344,377710.8,678072.7,10.3348,8.2679,434503.3,747665.7,11.3683,9.3014,462816.7,784868.5,12.4018,11.3683,468526.0,851707.7,13.4353,12.4018
2026-02-20T01:30:00Z,ARB-USDT,0.09708,0.09708,0.09708,0.09708,21526.6,1295.0,41758.2,1.0301,1.0301,12898.2,52417.5,2.0602,2.0602,16769.1,107309.1,3.0902,3.0902,18064.1,162354.4,4.1203,4.1203,19359.1,173761.2,5.1504,5.1504,24359.1,431095.2,8.2406,6.1805,66185.6,464710.3,9.2707,7.2105,76894.9,475090.8,10.3008,8.2406,143303.0,565195.0,11.3309,9.2707,445710.2,915394.9,12.3609,10.3008
2026-02-20T01:35:00Z,ARB-USDT,0.097065,0.097065,0.097065,0.097065,887.65,1426.3,349.0,1.5454,1.5454,15630.9,38275.3,2.5756,2.5756,21804.5,94080.4,3.6058,3.6058,23122.6,123912.8,4.6361,5.6663,31351.7,446641.9,5.6663,6.6965,95532.5,478879.7,6.6965,8.757,163232.1,585428.3,7.7268,9.7873,173612.6,867003.7,8.757,10.8175,342434.4,998932.0,12.878,11.8477,621558.0,1043537.1,13.9082,12.878
2026-02-20T01:40:00Z,ARB-USDT,0.09708,0.09708,0.09708,0.09708,21700.05,1211.9,42188.2,1.0301,1.0301,2531.0,44762.8,2.0602,2.0602,6426.0,56044.6,3.0902,3.0902,79185.1,324817.1,4.1203,4.1203,89672.4,379627.1,5.1504,5.1504,188434.3,461130.8,8.2406,6.1805,231799.3,538140.2,9.2707,7.2105,525603.7,589596.4,10.3008,9.2707,559108.8,857430.1,16.4813,10.3008,598048.6,866736.6,17.5113,11.3309
2026-02-20T01:45:00Z,ARB-USDT,0.096825,0.096825,0.096825,0.096825,12452.05,10334.1,14570.0,0.5164,0.5164,19938.4,36454.1,4.6476,1.5492,86326.4,43540.1,5.6804,2.582,345654.1,51855.6,6.7131,3.6148,402811.7,68612.8,7.7459,4.6476,413192.2,360777.8,8.7787,5.6804,588766.4,462437.9,9.8115,7.7459,621839.6,530121.9,10.8443,8.7787,668793.9,805566.0,11.8771,9.8115,926965.0,814678.7,12.9099,10.8443
2026-02-20T01:50:00Z,ARB-USDT,0.09692,0.09692,0.09692,0.09692,8638.1,16000.0,1276.2,1.0318,1.0318,19928.6,7552.4,2.0636,2.0636,23327.0,268993.1,3.0953,3.0953,36975.8,325178.2,4.1271,4.1271,38324.5,332163.7,5.1589,5.1589,117187.1,350164.9,6.1907,6.1907,126376.8,693580.2,7.2225,7.2225,193865.9,771067.9,9.286,8.2542,204246.4,781448.4,10.3178,9.286,209955.7,828240.0,11.3496,10.3178
2026-02-20T01:55:00Z,ARB-USDT,0.097125,0.097125,0.097125,0.097125,6293.5,12468.3,118.7,0.5148,0.5148,13603.7,1481.9,1.5444,2.574,17296.8,20232.4,2.574,3.6036,27003.6,21595.6,3.6036,4.6332,33140.2,26595.6,4.6332,5.6628,88394.1,347711.5,5.6628,6.6924,103774.6,367632.2,6.6924,7.722,157932.2,383675.5,7.722,8.7516,436107.1,445480.4,8.7516,10.8108,441816.4,703405.2,11.8404,11.8404
2026-02-20T02:00:00Z,ARB-USDT,0.09759,0.09759,0.09759,0.09759,351595.75,663326.1,39865.4,1.0247,1.0247,664899.1,58444.0,2.0494,3.0741,682995.6,103805.9,3.0741,4.0988,694949.1,158338.2,4.0988,5.1235,951136.0,167770.6,5.1235,7.1729,960408.7,434424.4,6.1482,9.2223,993594.4,440133.7,8.1976,10.247,1052605.1,503701.7,9.2223,11.2716,1062985.6,536093.8,10.247,12.2963,1319172.5,844634.0,11.2716,13.321
2026-02-20T02:05:00Z,ARB-USDT,0.097685,0.097685,0.097685,0.097685,5715.0,1187.9,10242.1,0.5118,0.5118,2091.9,11071.4,1.5355,1.5355,5910.6,19901.5,2.5592,2.5592,23852.7,281694.3,3.5829,3.5829,25111.5,383818.8,4.6066,4.6066,43604.8,440533.6,5.6303,5.6303,58033.6,456242.8,6.654,6.654,99952.4,763142.8,7.6777,7.6777,217139.5,771128.9,8.7014,8.7014,496510.4,790951.3,9.7251,10.7488
2026-02-20T02:10:00Z,ARB-USDT,0.09787,0.09787,0.09787,0.09787,128790.5,255427.8,2153.2,1.0218,1.0218,281017.6,6063.3,2.0435,2.0435,291551.3,22734.3,3.0653,3.0653,301013.1,44790.5,4.0871,4.0871,329246.4,56486.0,5.1088,5.1088,645339.3,61486.0,6.1306,6.1306,661048.5,345430.1,9.1959,7.1523,676232.0,400048.2,10.2176,8.1741,775349.2,504993.5,11.2394,9.1959,863354.0,779465.1,12.2612,11.2394
2026-02-20T02:15:00Z,ARB-USDT,0.09788,0.09788,0.09788,0.09788,5854.2,1487.2,10221.2,1.0217,1.0217,7818.8,17774.9,2.0433,2.0433,11899.8,38901.2,3.065,3.065,23613.2,98508.9,4.0866,4.0866,30100.4,430953.4,5.1083,5.1083,69915.7,432907.2,6.13,6.13,325395.7,470908.9,7.1516,7.1516,369622.9,526432.6,8.1733,8.1733,446798.2,790914.2,10.2166,9.1949,483268.1,812864.6,11.2383,10.2166
2026-02-20T02:20:00Z,ARB-USDT,0.097565,0.097565,0.097565,0.097565,2452.15,1003.7,3900.6,1.5374,1.5374,13002.4,5239.2,2.5624,2.5624,29398.2,55871.9,3.5874,3.5874,40639.5,121233.0,4.6123,4.6123,69606.6,378797.8,5.6373,5.6373,74606.6,427108.2,6.6622,6.6622,369078.2,436643.4,7.6872,7.6872,422791.7,452352.6,8.7121,8.7121,431977.7,708264.1,9.7371,9.7371,464897.6,756978.2,10.7621,10.7621
2026-02-20T02:25:00Z,ARB-USDT,0.097985,0.097985,0.097985,0.097985,6054.2,1897.7,10210.7,0.5103,0.5103,3184.6,44762.7,1.5308,1.5308,16589.8,64005.9,2.5514,2.5514,22876.7,70318.0,3.572,3.572,284291.6,76630.0,4.5925,4.5925,295794.5,420411.2,5.6131,5.6131,305218.8,425739.9,6.6337,6.6337,430565.6,489654.8,8.6748,7.6542,685524.5,544186.6,9.6954,8.6748,701233.7,696588.9,10.7159,10.7159
2026-02-20T02:30:00Z,ARB-USDT,0.09798,0.09798,0.09798,0.09798,8592.65,1323.8,15861.5,1.0206,1.0206,2647.6,108785.2,2.0412,2.0412,6551.9,375297.1,3.0618,3.0618,18119.7,432758.8,4.0825,4.0825,24463.2,602126.3,5.1031,6.1237,31368.3,857137.2,6.1237,7.1443,45611.5,888233.5,7.1443,8.1649,88742.0,901881.1,8.1649,9.1855,399998.7,943151.5,9.1855,10.2062,605687.4,1216525.7,10.2062,11.2268
2026-02-20T02:35:00Z,ARB-USDT,0.098025,0.098025,0.098025,0.098025,8892.1,11546.4,6237.8,1.5302,1.5302,52742.4,309143.4,2.5504,2.5504,55985.3,310381.1,3.5705,3.5705,62316.1,320583.5,4.5907,4.5907,79027.4,332197.1,5.6108,5.6108,93329.8,364835.1,6.631,6.631,98329.8,432901.7,7.6511,7.6511,383047.6,698085.2,8.6713,8.6713,469913.8,752487.9,10.7116,9.6914,514026.6,762088.2,11.7317,10.7116
2026-02-20T02:40:00Z,ARB-USDT,0.098065,0.098065,0.098065,0.098065,128534.9,255800.8,1269.0,1.5296,1.5296,259192.7,10086.6,2.5493,2.5493,265497.4,32319.8,3.5691,3.5691,293126.7,40596.6,4.5888,4.5888,347360.6,392146.4,5.6085,5.6085,365995.4,508492.1,6.6283,6.6283,644758.9,655008.3,7.648,7.648,702021.3,670717.5,9.6875,8.6677,768771.7,973002.5,10.7072,9.6875,936412.5,1005617.2,11.7269,10.7072
2026-02-20T02:45:00Z,ARB-USDT,0.097835,0.097835,0.097835,0.097835,9064.25,14207.1,3921.4,1.5332,1.5332,16763.0,10287.9,2.5553,2.5553,28315.4,37258.3,3.5775,3.5775,299109.2,294287.7,4.5996,4.5996,300332.9,295654.2,5.6217,5.6217,309477.9,318188.4,7.666,6.6438,377141.7,323517.1,8.6881,7.666,690957.1,691951.2,9.7102,8.6881,721707.0,768805.4,11.7545,9.7102,778651.0,893174.1,12.7766,10.7324
2026-02-20T02:50:00Z,ARB-USDT,0.096915,0.096915,0.096915,0.096915,6452.25,10325.4,2579.1,1.5477,1.5477,11403.0,3892.4,2.5796,2.5796,13983.5,20525.5,3.6114,4.6432,24364.0,334133.8,4.6432,5.6751,55028.0,367111.5,5.6751,6.7069,60028.0,373753.5,6.7069,7.7387,66105.6,384134.0,7.7387,8.7706,339053.6,443760.8,8.7706,9.8024,349434.1,701399.7,9.8024,11.8661,408945.7,829612.0,10.8342,12.8979
2026-02-20T02:55:00Z,ARB-USDT,0.09702,0.09702,0.09702,0.09702,6342.75,11414.2,1271.3,2.0614,2.0614,21401.8,2542.6,3.0921,3.0921,77105.2,20509.5,5.1536,4.1229,93258.0,84218.9,6.1843,5.1536,365247.4,343023.0,7.215,6.1843,416836.3,353403.5,10.3072,8.2457,460214.9,407923.6,11.3379,10.3072,718439.3,714573.4,12.3686,11.3379,723768.0,834030.0,15.4607,12.3686,737913.2,844410.5,16.4914,14.43
2026-02-20T03:00:00Z,ARB-USDT,0.09685,0.09685,0.09685,0.09685,133392.85,1300.0,265485.7,1.0325,1.0325,2600.0,266730.0,2.065,2.065,16816.0,322297.6,3.0976,3.0976,31641.8,326987.6,4.1301,4.1301,39835.8,651267.0,5.1626,5.1626,44835.8,704423.8,6.1951,8.2602,64888.2,710196.1,7.2277,9.2927,119843.2,977103.6,8.2602,10.3252,174586.8,1137233.3,9.2927,11.3578,179586.8,1267963.8,10.3252,12.3903
2026-02-20T03:05:00Z,ARB-USDT,0.09668,0.09668,0.09668,0.09668,5812.25,1276.4,10348.1,1.0343,1.0343,2552.8,14308.1,2.0687,2.0687,6415.9,20682.7,3.103,3.103,23045.5,59480.9,4.1374,4.1374,45013.6,319373.6,5.1717,5.1717,50013.6,320748.2,6.206,6.206,101614.2,331137.9,7.2404,7.2404,127440.6,387005.5,8.2747,9.3091,640149.2,472200.9,9.3091,10.3434,673299.5,796958.6,10.3434,11.3777
2026-02-20T03:10:00Z,ARB-USDT,0.096865,0.096865,0.096865,0.096865,11686.0,1371.0,22001.0,1.5485,1.5485,12276.0,51321.1,2.5809,2.5809,18647.0,52567.1,3.6133,3.6133,288536.5,82087.5,4.6456,4.6456,334589.7,140597.2,5.678,5.678,365404.6,453975.7,6.7104,6.7104,422745.2,590891.9,7.7427,7.7427,480181.0,591411.9,8.7751,8.7751,781983.2,607564.7,9.8075,9.8075,813351.8,1013590.7,11.8722,10.8398
2026-02-20T03:15:00Z,ARB-USDT,0.09687,0.09687,0.09687,0.09687,1312.7,1363.8,1261.6,1.0323,1.0323,10308.9,12849.8,2.0646,2.0646,29056.4,40260.3,3.0969,3.0969,56649.6,71570.8,4.1292,4.1292,73403.1,83604.6,5.1616,5.1616,123074.2,406122.3,6.1939,6.1939,168256.1,567384.5,7.2262,7.2262,426587.2,635488.8,8.2585,8.2585,480534.2,678714.8,9.2908,9.2908,514751.7,936672.8,10.3231,10.3231
2026-02-20T03:20:00Z,ARB-USDT,0.097385,0.097385,0.097385,0.097385,2071.8,2857.9,1285.7,0.5134,0.5134,6673.5,12844.8,2.5671,1.5403,23199.2,47558.1,3.594,2.5671,292948.9,53844.7,4.6208,3.594,303604.2,60130.4,5.6477,4.6208,304852.1,429863.8,6.6745,5.6477,372708.6,503645.6,7.7014,6.6745,401954.5,548861.8,9.7551,7.7014,412344.2,584532.1,10.7819,8.7282,463747.5,906699.0,11.8088,9.7551
2026-02-20T03:25:00Z,ARB-USDT,0.09793,0.09793,0.09793,0.09793,139249.8,267104.7,11394.9,2.0423,2.0423,268418.0,12462.0,3.0634,4.0846,269731.3,13642.1,4.0846,5.1057,325679.0,14822.1,5.1057,6.1268,380341.3,86038.6,6.1268,9.1902,395731.0,394439.2,7.148,10.2114,651106.6,511978.7,8.1691,11.2325,667268.6,544318.7,12.2537,12.2537,973768.9,553410.3,13.2748,13.2748,1006465.3,825628.0,15.3171,16.3382
2026-02-20T03:30:00Z,ARB-USDT,0.098075,0.098075,0.098075,0.098075,1294.6,1302.1,1287.1,1.5294,1.5294,6302.1,2574.2,2.5491,2.5491,28203.6,11409.5,3.5687,3.5687,43615.4,80916.1,4.5883,4.5883,59009.2,336954.3,5.608,5.608,97880.3,439334.3,6.6276,6.6276,206150.4,550579.8,7.6472,7.6472,459996.1,611727.8,8.6668,8.6668,504088.0,620172.9,9.6865,9.6865,578666.8,663138.2,10.7061,10.7061
2026-02-20T03:35:00Z,ARB-USDT,0.09838,0.09838,0.09838,0.09838,5770.85,1372.0,10169.7,1.0165,1.0165,2744.0,113683.3,2.0329,2.0329,11657.9,384135.6,3.0494,4.0659,18029.9,386028.3,4.0659,5.0823,40156.2,488408.3,5.0823,6.0988,41528.2,498798.0,6.0988,7.1153,46528.2,505534.9,7.1153,8.1317,320415.2,524208.9,8.1317,9.1482,477037.8,534598.6,11.1811,10.1647,754457.1,587680.7,12.1976,11.1811
2026-02-20T03:40:00Z,ARB-USDT,0.09824,0.09824,0.09824,0.09824,127892.25,254504.7,1279.8,1.0179,1.0179,264691.4,2559.6,2.0358,2.0358,271831.7,16691.7,3.0537,3.0537,321526.8,35075.0,4.0717,4.0717,605580.6,36354.8,5.0896,5.0896,606562.8,41354.8,6.1075,6.1075,621684.0,95388.8,7.1254,7.1254,722342.6,139452.7,8.1433,8.1433,999875.6,314613.1,9.1612,10.1792,1010265.3,352937.1,11.1971,11.1971
2026-02-20T03:45:00Z,ARB-USDT,0.098155,0.098155,0.098155,0.098155,129820.15,258398.7,1241.6,1.5282,1.5282,265786.7,12675.1,2.547,2.547,323197.4,37281.3,4.5846,3.5658,424483.8,45419.3,5.6034,4.5846,679014.4,66398.7,6.6222,5.6034,733673.8,81788.4,7.641,6.6222,756244.6,203273.0,8.6598,7.641,773371.2,312389.9,9.6786,8.6598,1079324.4,577375.0,10.6974,9.6786,1116550.0,749641.9,11.7162,10.6974
2026-02-20T03:50:00Z,ARB-USDT,0.098065,0.098065,0.098065,0.098065,7563.3,11211.0,3915.6,1.5296,1.5296,19898.4,10282.3,2.5493,2.5493,30141.6,279007.2,4.5888,3.5691,36149.2,311211.8,5.6085,4.5888,51538.9,312572.4,6.6283,5.6085,72582.0,390555.5,7.648,6.6283,115985.7,807949.0,8.6677,7.648,425631.9,896946.1,9.6875,8.6677,454838.6,1059670.4,10.7072,9.6875,519678.9,1100685.1,12.7466,10.7072
2026-02-20T03:55:00Z,ARB-USDT,0.09777,0.09777,0.09777,0.09777,6006.7,10637.5,1375.9,2.0456,2.0456,16860.1,17982.5,3.0684,3.0684,23082.8,65532.4,4.0912,4.0912,47355.1,129531.4,5.114,5.114,91515.6,146297.0,6.1369,6.1369,96515.6,293132.0,7.1597,7.1597,106905.3,337289.9,8.1825,8.1825,395724.5,603666.5,9.2053,9.2053,451524.6,632363.2,10.2281,10.2281,519849.2,887830.1,11.2509,13.2965
2026-02-20T04:00:00Z,ARB-USDT,0.097755,0.097755,0.097755,0.097755,24218.55,1621.0,46816.1,1.5344,1.5344,3242.0,51816.1,2.5574,2.5574,28557.5,67205.8,3.5804,3.5804,30178.5,330333.4,4.6033,4.6033,286129.3,432796.6,5.6263,5.6263,293522.6,465519.7,6.6493,6.6493,302793.2,661956.9,7.6722,7.6722,346724.3,688618.7,8.6952,8.6952,465465.7,723167.4,9.7182,10.7411,516674.2,1000409.7,11.7641,11.7641
2026-02-20T04:05:00Z,ARB-USDT,0.09764,0.09764,0.09764,0.09764,1961.0,1361.9,2560.1,1.0242,1.0242,27315.7,3430.1,2.0483,2.0483,33677.6,5523.8,3.0725,3.0725,337302.7,11697.7,4.0967,4.0967,357983.3,34621.6,5.1209,5.1209,422612.5,394090.7,7.1692,6.145,808264.9,430675.6,8.1934,7.1692,896151.1,490140.0,9.2175,9.2175,912405.5,673717.4,10.2417,10.2417,922795.2,738809.8,11.2659,11.2659
2026-02-20T04:10:00Z,ARB-USDT,0.09768,0.09768,0.09768,0.09768,37015.7,1526.4,72505.0,1.0238,1.0238,4960.2,359660.3,2.0475,2.0475,6486.6,452985.5,3.0713,3.0713,8013.0,463375.2,4.095,4.095,24787.6,469147.5,5.1188,5.1188,49501.2,496130.4,6.1425,6.1425,54501.2,506520.1,7.1663,7.1663,65273.5,807391.0,8.19,8.19,80663.2,825973.4,9.2138,9.2138,359045.1,836363.1,10.2375,10.2375
2026-02-20T04:15:00Z,ARB-USDT,0.096525,0.096525,0.096525,0.096525,5182.55,1364.2,9000.9,0.518,0.518,2197.8,10380.0,1.554,3.626,3620.9,15380.0,2.59,4.662,6045.2,25769.7,3.626,5.698,11045.2,56975.8,4.662,6.734,386479.0,58354.9,5.698,7.77,387312.7,75123.7,7.77,8.806,468423.5,152773.8,9.842,9.842,525195.4,411720.4,10.878,10.878,783660.1,413099.5,11.914,11.914
2026-02-20T04:20:00Z,ARB-USDT,0.096465,0.096465,0.096465,0.096465,22519.25,6238.8,38799.7,0.5183,0.5183,90335.0,54168.1,1.555,3.6283,379176.0,63074.7,2.5916,4.6649,381355.2,64390.9,3.6283,5.7015,441105.4,65152.0,4.6649,6.7382,451495.1,66468.2,6.7382,7.7748,509140.0,127921.7,7.7748,8.8115,704299.7,157419.7,8.8115,9.8481,759737.7,214901.3,9.8481,10.8848,1017593.6,484680.9,10.8848,11.9214
2026-02-20T04:25:00Z,ARB-USDT,0.096295,0.096295,0.096295,0.096295,6167.3,426.0,11908.6,0.5192,0.5192,3022.5,13516.8,1.5577,1.5577,5989.8,20125.0,2.5962,2.5962,53613.5,26733.2,3.6347,3.6347,59960.4,39033.9,4.6731,4.6731,361718.9,113821.6,5.7116,5.7116,407172.6,373413.5,6.7501,6.7501,576094.1,447169.0,7.7886,8.827,581866.4,716854.4,8.827,10.904,633846.8,728128.1,10.904,12.9809
2026-02-20T04:30:00Z,ARB-USDT,0.09652,0.09652,0.09652,0.09652,6220.2,2075.3,10365.1,1.0361,1.0361,266636.2,15365.1,2.0721,2.0721,268138.0,27762.8,3.1082,3.1082,269663.3,34204.9,4.1442,4.1442,286293.1,56894.3,5.1803,5.1803,434520.6,57008.2,6.2163,6.2163,526263.5,386875.6,7.2524,7.2524,785371.1,397281.5,8.2884,8.2884,795777.0,403053.8,9.3245,9.3245,812491.1,436195.5,10.3605,10.3605
2026-02-20T04:35:00Z,ARB-USDT,0.096855,0.096855,0.096855,0.096855,6180.45,10653.7,1707.2,1.5487,1.5487,70680.9,3414.4,2.5812,2.5812,106359.4,52084.3,3.6136,3.6136,364583.8,58791.5,4.6461,4.6461,388339.1,98820.0,5.6786,5.6786,394111.4,415745.9,6.7111,6.7111,434528.1,447204.0,7.7435,7.7435,543849.1,453940.9,8.776,8.776,802247.0,470102.9,9.8085,9.8085,819389.8,799707.3,10.8409,10.8409
2026-02-20T04:40:00Z,ARB-USDT,0.09697,0.09697,0.09697,0.09697,10589.85,18520.0,2659.7,1.0312,1.0312,80891.0,22304.6,2.0625,2.0625,98497.7,24964.3,3.0937,3.0937,356269.5,32624.0,4.125,4.125,363852.3,99534.1,5.1562,5.1562,445966.6,122801.6,7.2187,6.1875,546597.9,194788.4,9.2812,7.2187,604961.0,201080.7,12.375,8.25,901499.8,500652.6,13.4062,9.2812,977296.3,510150.7,14.4375,10.3125
2026-02-20T04:45:00Z,ARB-USDT,0.096855,0.096855,0.096855,0.096855,4952.65,8568.8,1336.5,1.5487,1.5487,288614.4,2673.0,2.5812,2.5812,333286.7,47602.9,3.6136,3.6136,355081.4,64264.9,4.6461,4.6461,365946.7,86779.6,5.6786,5.6786,371719.0,344578.0,6.7111,6.7111,778188.0,406392.8,7.7435,8.776,788593.9,504083.9,9.8085,9.8085,795330.8,550201.4,10.8409,10.8409,945348.2,846770.2,11.8734,11.8734
2026-02-20T04:50:00Z,ARB-USDT,0.096955,0.096955,0.096955,0.096955,7221.15,4124.2,10318.1,0.5157,0.5157,23704.1,21909.3,1.5471,2.5785,327589.5,63270.9,2.5785,3.6099,328858.3,64456.2,3.6099,4.6413,330127.1,65641.5,4.6413,5.6727,408234.7,66826.7,6.7041,6.7041,676522.6,78563.6,7.7355,7.7355,716604.9,133641.5,8.767,8.767,727010.8,428424.9,9.7984,9.7984,790299.0,439013.1,10.8298,11.8612
2026-02-20T04:55:00Z,ARB-USDT,0.096995,0.096995,0.096995,0.096995,137199.6,272445.8,1953.4,0.5155,0.5155,278623.9,3130.5,1.5465,1.5465,312763.1,4404.9,2.5775,2.5775,370382.0,5679.3,4.6394,3.6084,441717.1,10208.9,5.6704,4.6394,442738.9,41695.7,6.7014,5.6704,453144.8,47878.1,7.7324,6.7014,532427.1,52878.1,8.7633,7.7324,618702.7,72134.3,9.7943,8.7633,816693.3,206099.2,10.8253,9.7943
2026-02-20T05:00:00Z,ARB-USDT,0.096615,0.096615,0.096615,0.096615,6148.9,1942.3,10355.5,0.5175,0.5175,5966.2,31979.7,1.5526,1.5526,7337.5,290564.7,2.5876,2.5876,31862.3,316240.1,3.6226,3.6226,39339.2,327858.4,4.6577,4.6577,61525.5,335476.7,5.6927,5.6927,78668.3,659496.0,6.7277,7.7628,157218.5,677896.0,7.7628,8.7978,190351.6,703784.0,8.7978,9.8328,245487.4,732389.4,9.8328,10.8679
2026-02-20T05:05:00Z,ARB-USDT,0.096045,0.096045,0.096045,0.096045,7741.65,2211.2,13272.1,0.5206,0.5206,9618.0,15874.3,1.5618,2.6029,58273.6,22144.5,2.6029,3.6441,59502.8,38829.2,3.6441,4.6853,65725.1,312287.2,4.6853,5.7265,99957.2,313700.6,5.7265,6.7677,110371.7,347595.8,6.7677,7.8088,134037.7,348964.4,7.8088,8.85,139037.7,389001.6,8.85,9.8912,188550.8,453883.0,9.8912,10.9324
2026-02-20T05:10:00Z,ARB-USDT,0.096285,0.096285,0.096285,0.096285,14583.5,5000.0,24167.0,0.5193,0.5193,27961.7,35585.0,1.5579,1.5579,32961.7,38855.3,2.5965,2.5965,96760.1,55601.6,3.635,3.635,102719.8,150159.8,4.6736,4.6736,124839.5,448368.5,5.7122,5.7122,389106.4,448888.5,6.7508,6.7508,546919.6,512774.4,9.8665,7.7894,837427.4,523373.4,10.9051,8.828,870693.1,568322.0,11.9437,9.8665
2026-02-20T05:15:00Z,ARB-USDT,0.09577,0.09577,0.09577,0.09577,7194.15,10447.4,3940.9,1.0442,1.0442,11701.0,5271.7,2.0883,2.0883,16701.0,39841.6,3.1325,4.1767,279092.0,99004.6,4.1767,5.2208,283969.6,100335.4,5.2208,6.265,383353.6,106666.2,7.3092,7.3092,398702.6,137269.3,8.3533,8.3533,459205.7,147707.8,9.3975,9.3975,475432.3,190446.6,10.4417,10.4417,789056.6,466630.8,11.4859,11.4859
2026-02-20T05:20:00Z,ARB-USDT,0.095475,0.095475,0.095475,0.095475,10115.4,9753.7,10477.1,1.5711,1.5711,16542.3,15477.1,2.6185,4.7133,34636.8,25360.6,3.6659,5.7607,85537.8,44756.6,4.7133,6.8081,100844.9,314386.0,5.7607,7.8555,149810.3,415612.7,6.8081,8.9029,445300.1,427392.0,7.8555,9.9502,446402.1,454714.5,8.9029,10.9976,496687.3,769586.6,9.9502,13.0924,549114.6,780061.7,10.9976,14.1398
2026-02-20T05:25:00Z,ARB-USDT,0.095845,0.095845,0.095845,0.095845,5879.1,10438.7,1319.5,0.5217,0.5217,271467.1,5246.9,1.565,1.565,272578.4,11609.6,2.6084,2.6084,276476.5,28406.4,3.6517,3.6517,288242.6,51513.3,4.6951,4.6951,301524.9,80496.2,5.7384,5.7384,375876.3,95950.5,6.7818,6.7818,714189.5,141259.1,7.8251,7.8251,758078.4,153768.3,8.8685,9.9118,764815.3,459226.7,9.9118,10.9552
2026-02-20T05:35:00Z,ARB-USDT,0.09642,0.09642,0.09642,0.09642,6496.15,1345.2,11647.1,1.0371,1.0371,5283.7,12918.5,2.0743,2.0743,6628.9,16781.9,3.1114,3.1114,63044.3,25551.4,4.1485,4.1485,81745.5,85883.7,5.1856,5.1856,86859.7,122130.1,6.2228,6.2228,170323.7,225454.0,7.2599,7.2599,429686.7,494998.6,8.297,8.297,520203.9,517850.6,9.3342,9.3342,555681.0,530359.8,12.4456,11.4084
2026-02-20T05:40:00Z,ARB-USDT,0.097145,0.097145,0.097145,0.097145,4483.9,3967.8,5000.0,1.5441,1.5441,5361.8,55538.0,2.5735,2.5735,6755.8,314096.2,3.6029,3.6029,13149.8,328261.2,4.6323,4.6323,19543.8,366814.9,5.6616,5.6616,53063.3,378729.6,6.691,6.691,63835.6,445424.1,8.7498,8.7498,107236.4,708146.9,9.7792,9.7792,371479.6,714883.8,11.838,10.8086,472310.1,748069.1,12.8674,12.8674
2026-02-20T05:45:00Z,ARB-USDT,0.097505,0.097505,0.097505,0.097505,5785.0,10260.2,1309.8,0.5128,0.5128,268151.2,2527.7,2.564,1.5384,272363.2,3837.5,3.5896,2.564,278054.2,5147.3,4.6151,3.5896,312842.6,59107.3,5.6407,4.6151,372301.1,81921.5,6.6663,5.6407,377301.1,341791.2,7.6919,6.6663,429270.6,352268.5,8.7175,7.6919,444747.9,367292.1,9.7431,8.7175,455520.2,382599.6,10.7687,10.7687
2026-02-20T05:50:00Z,ARB-USDT,0.09742,0.09742,0.09742,0.09742,28242.1,10270.3,46213.9,1.0265,1.0265,20747.6,58771.6,2.053,2.053,36224.9,68119.4,5.1324,3.0794,41224.9,75674.1,6.1589,4.1059,53745.4,80674.1,7.1854,6.1589,370204.7,339380.6,8.2119,7.1854,525421.2,356141.8,12.3178,9.2383,842496.0,366619.1,13.3443,10.2648,856356.9,376876.1,14.3708,12.3178,888074.6,382648.4,15.3972,13.3443
2026-02-20T05:55:00Z,ARB-USDT,0.097495,0.097495,0.097495,0.097495,155823.8,3768.0,307879.6,0.5128,0.5128,5413.5,323334.7,1.5385,1.5385,7059.0,381404.8,2.5642,2.5642,8704.5,394445.4,3.5899,3.5899,15350.0,661083.3,4.6156,6.667,30827.3,733283.7,5.6413,8.7184,35038.7,857428.9,6.667,10.7698,40038.7,867906.2,7.6927,13.8469,306676.6,907584.0,8.7184,14.8726,356110.5,1199764.8,11.7955,15.8983
2026-02-20T06:00:00Z,ARB-USDT,0.09684,0.09684,0.09684,0.09684,26107.8,1237.0,50978.6,1.0326,1.0326,8471.9,61306.4,2.0653,3.0979,20411.8,66306.4,3.0979,4.1305,32203.3,124981.1,4.1305,5.1632,75156.0,382925.7,5.1632,6.1958,85633.3,406670.0,6.1958,8.261,355341.6,417147.3,7.2284,9.2937,361113.9,674882.0,8.261,10.3263,371591.2,680654.3,9.2937,11.3589,482041.8,747675.9,10.3263,12.3916
2026-02-20T06:05:00Z,ARB-USDT,0.096625,0.096625,0.096625,0.096625,29348.7,12274.1,46423.3,0.5175,0.5175,14040.2,53227.4,3.6223,1.5524,55924.7,324120.5,4.6572,2.5873,73766.6,355707.3,5.6921,3.6223,109416.3,357511.4,6.727,4.6572,114416.3,367859.7,9.8318,5.6921,124893.6,728085.7,10.8668,7.762,129893.6,738618.0,11.9017,9.8318,147458.9,806955.7,12.9366,10.8668,190753.3,1080879.0,13.9715,11.9017
2026-02-20T06:10:00Z,ARB-USDT,0.09652,0.09652,0.09652,0.09652,6211.1,10366.1,2056.1,1.0361,1.0361,23675.8,4112.2,3.1082,2.0721,38939.5,6168.3,4.1442,3.1082,342823.9,18585.6,5.1803,4.1442,354590.4,44185.5,6.2163,5.1803,364954.7,49957.8,7.2524,7.2524,443839.8,60435.1,8.2884,9.3245,449612.1,105184.6,10.3605,11.3966,545120.4,141478.8,11.3966,13.4687,804107.2,422648.4,12.4327,14.5048
2026-02-20T06:15:00Z,ARB-USDT,0.096445,0.096445,0.096445,0.096445,130997.55,2874.1,259121.0,0.5184,0.5184,15399.1,306008.7,2.5922,2.5922,15861.0,338943.9,3.629,3.629,18010.6,346773.5,4.6659,4.6659,20160.2,607891.2,5.7027,5.7027,64990.6,609941.6,6.7396,6.7396,122672.4,632896.0,7.7765,7.7765,382116.1,643373.3,8.8133,9.8502,439272.3,654095.7,9.8502,10.887,449749.6,740979.2,12.9608,11.9239
2026-02-20T06:20:00Z,ARB-USDT,0.09625,0.09625,0.09625,0.09625,2355.4,2113.7,2597.1,1.039,1.039,4104.8,263677.4,2.0779,2.0779,7920.7,294953.1,3.1169,3.1169,14864.6,306660.7,4.1558,4.1558,34342.2,308741.6,5.1948,5.1948,45114.5,321299.8,6.2338,6.2338,60591.8,377134.5,7.2727,7.2727,414727.1,412489.6,8.3117,8.3117,470069.3,723526.4,10.3896,9.3506,470183.8,765403.1,11.4286,10.3896
2026-02-20T06:25:00Z,ARB-USDT,0.09635,0.09635,0.09635,0.09635,5699.6,1935.0,9464.2,1.0379,1.0379,14262.6,270327.6,2.0758,2.0758,16171.6,276457.6,3.1136,3.1136,28557.9,288362.6,4.1515,4.1515,30466.9,406789.6,5.1894,5.1894,44197.3,423039.2,6.2273,6.2273,309642.4,741561.9,7.2652,7.2652,457157.5,742081.9,8.3031,8.3031,564498.1,752559.2,11.4167,9.3409,824170.9,1130054.7,12.4546,12.4546
2026-02-20T06:30:00Z,ARB-USDT,0.09643,0.09643,0.09643,0.09643,6013.55,10375.9,1651.2,1.037,1.037,59419.5,3302.4,2.074,2.074,65675.9,4953.6,4.1481,3.1111,80801.5,17082.1,5.1851,4.1481,116581.4,54128.9,6.2221,5.1851,376011.6,125529.2,7.2592,6.2221,431357.2,384946.0,9.3332,7.2592,464564.2,429849.3,11.4072,8.2962,562887.7,440326.6,12.4443,9.3332,822398.7,449961.3,13.4813,10.3702
2026-02-20T06:35:00Z,ARB-USDT,0.09653,0.09653,0.09653,0.09653,135158.4,260323.7,9993.1,1.0359,1.0359,271990.3,14157.1,3.1078,4.1438,532340.2,56623.2,5.1797,5.1797,551464.2,103170.4,6.2157,6.2157,592366.4,104853.2,7.2516,7.2516,648136.2,138883.9,8.2876,8.2876,942809.7,164842.3,10.3595,10.3595,952294.6,241069.8,11.3954,11.3954,990465.5,250589.5,12.4314,12.4314,1035851.6,510356.7,13.4673,13.4673
2026-02-20T06:40:00Z,ARB-USDT,0.09666,0.09666,0.09666,0.09666,6899.35,11729.9,2068.8,1.0346,1.0346,13117.9,20063.1,2.0691,3.1037,14505.9,65544.1,3.1037,4.1382,15893.9,87178.0,4.1382,5.1728,22272.6,402436.9,5.1728,6.2073,37882.2,412914.2,6.2073,7.2419,53359.5,471908.9,7.2419,9.311,317971.1,534040.9,8.2764,10.3455,362751.6,823212.2,9.311,11.3801,373228.9,845439.6,10.3455,12.4146
2026-02-20T06:45:00Z,ARB-USDT,0.09668,0.09668,0.09668,0.09668,40232.75,751.1,79714.4,1.0343,1.0343,12396.2,85990.3,3.103,2.0687,15701.5,356133.8,4.1374,3.103,27548.5,367888.6,5.1717,4.1374,33918.2,369803.6,6.206,5.1717,46060.2,402893.9,7.2404,6.206,61537.5,413371.2,8.2747,7.2404,77099.9,477547.1,9.3091,8.2747,335966.0,775110.5,10.3434,9.3091,363503.6,829983.8,12.4121,10.3434
2026-02-20T06:50:00Z,ARB-USDT,0.096555,0.096555,0.096555,0.096555,135195.75,11686.1,258705.4,0.5178,0.5178,13010.3,260049.1,1.5535,2.5892,14334.5,293546.6,2.5892,3.6249,26136.0,294890.3,3.6249,4.6606,29464.1,625284.6,4.6606,5.6962,34464.1,626628.3,5.6962,6.7319,49941.4,684739.9,6.7319,8.8033,126781.3,760208.2,7.7676,10.8746,463360.0,809570.3,8.8033,12.946,473837.3,1161396.3,9.839,13.9817
2026-02-20T06:55:00Z,ARB-USDT,0.09658,0.09658,0.09658,0.09658,9824.1,9170.9,10477.3,1.0354,1.0354,18939.2,12421.9,2.0708,3.1062,19926.8,13738.5,3.1062,4.1416,20914.5,15055.1,5.1771,5.1771,29310.5,26849.0,6.2125,6.2125,47991.2,28165.6,11.3895,7.2479,358944.5,45635.5,14.4958,8.2833,364716.8,89251.1,15.5312,9.3187,375194.1,353916.3,16.5666,10.3541,409437.6,369737.4,17.602,11.3895
2026-02-20T07:00:00Z,ARB-USDT,0.096465,0.096465,0.096465,0.096465,26594.45,1973.8,51215.1,0.5183,0.5183,13648.2,311696.0,3.6283,1.555,19948.1,337846.0,4.6649,2.5916,290906.7,339166.9,5.7015,3.6283,292280.4,394248.5,6.7382,4.6649,319506.6,404725.8,7.7748,6.7382,360474.9,690117.1,8.8115,7.7748,418130.5,732843.9,9.8481,8.8115,698158.3,777701.4,10.8848,9.8481,742402.0,801016.9,15.0314,10.8848
2026-02-20T07:05:00Z,ARB-USDT,0.09634,0.09634,0.09634,0.09634,130991.2,1273.9,260708.5,3.114,3.114,2547.8,277145.4,4.152,4.152,263225.0,332927.4,5.19,5.19,280673.3,378690.2,6.2279,6.2279,350348.6,387669.5,7.2659,7.2659,351622.5,717176.0,8.3039,8.3039,357394.8,758269.6,9.3419,11.4179,409348.2,767595.1,10.3799,12.4559,679013.7,833119.0,11.4179,13.4939,747127.2,1151553.4,13.4939,14.5319
2026-02-20T07:10:00Z,ARB-USDT,0.096165,0.096165,0.096165,0.096165,9935.55,10404.0,9467.1,0.5199,0.5199,11695.6,23382.2,2.5997,1.5598,12987.2,303194.7,3.6396,2.5997,19278.8,372834.7,4.6795,3.6396,22486.6,384592.2,5.7193,4.6795,23778.2,410633.8,6.7592,5.7193,28778.2,422469.5,7.7991,6.7592,50027.8,763422.5,8.839,7.7991,70176.8,808634.6,9.8789,8.839,330241.2,819111.9,10.9187,9.8789
2026-02-20T07:15:00Z,ARB-USDT,0.09628,0.09628,0.09628,0.09628,11421.1,1408.7,21433.5,1.0386,1.0386,2817.4,281146.7,2.0773,2.0773,4226.1,361061.6,3.1159,4.1545,21030.0,481303.4,4.1545,7.2705,27438.7,520920.0,5.1932,8.3091,39069.0,575772.4,6.2318,9.3477,44069.0,952764.5,8.3091,10.3864,104480.5,998677.1,9.3477,11.425,370110.1,1033418.5,10.3864,13.5023,403260.5,1050122.1,11.425,14.5409
2026-02-20T07:20:00Z,ARB-USDT,0.09619,0.09619,0.09619,0.09619,6937.5,1348.1,12526.9,1.0396,1.0396,18098.8,28251.2,2.0792,3.1188,26526.7,33251.2,3.1188,4.1584,32874.8,115021.4,4.1584,5.198,50327.2,465238.2,5.198,6.2377,65804.5,557028.6,6.2377,7.2773,325963.7,577140.6,7.2773,8.3169,438665.8,605893.3,9.3565,9.3565,524848.1,637049.1,10.3961,10.3961,819340.2,658133.6,11.4357,11.4357
2026-02-20T07:25:00Z,ARB-USDT,0.09629,0.09629,0.09629,0.09629,15664.0,1347.6,29980.4,1.0385,1.0385,2535.7,36276.6,2.0771,2.0771,8851.0,44835.8,3.1156,3.1156,38115.6,74519.7,4.1541,4.1541,39463.2,138246.6,5.1926,5.1926,44463.2,408459.1,6.2312,6.2312,100043.2,531972.2,7.2697,7.2697,155475.3,601325.4,8.3082,8.3082,496471.1,634573.8,9.3468,9.3468,530968.8,700427.3,11.4238,10.3853
2026-02-20T07:30:00Z,ARB-USDT,0.09619,0.09619,0.09619,0.09619,11545.95,1276.1,21815.8,1.0396,1.0396,2680.7,22865.1,2.0792,3.1188,21708.0,44430.6,3.1188,4.1584,38589.9,305224.4,4.1584,5.198,50515.1,306420.1,5.198,6.2377,55515.1,385208.5,6.2377,7.2773,115917.7,433826.9,7.2773,8.3169,122144.0,467432.3,8.3169,9.3565,381884.2,590792.9,9.3565,10.3961,392361.5,604812.1,10.3961,11.4357
2026-02-20T07:35:00Z,ARB-USDT,0.09613,0.09613,0.09613,0.09613,13546.15,15477.3,11615.0,2.0805,2.0805,327022.3,17823.9,3.1208,3.1208,338823.1,24032.7,4.161,4.161,383345.7,32321.0,5.2013,5.2013,384735.1,350704.2,6.2415,6.2415,438795.0,372638.0,7.2818,7.2818,490877.9,422071.6,9.3623,8.3221,553392.9,498588.8,10.4026,9.3623,899930.2,509066.1,11.4428,10.4026,910407.5,529173.8,15.6039,11.4428
2026-02-20T07:40:00Z,ARB-USDT,0.096045,0.096045,0.096045,0.096045,5156.45,2726.3,7586.6,0.5206,0.5206,8747.7,8903.7,2.6029,1.5618,26300.8,12302.6,3.6441,2.6029,77670.8,20540.0,4.6853,3.6441,339423.5,37334.4,5.7265,4.6853,383615.6,81310.4,6.7677,5.7265,406556.1,104297.3,8.85,6.7677,412782.4,119582.8,9.8912,7.8088,456697.1,162624.6,10.9324,8.85,519295.7,232542.1,11.9736,9.8912
2026-02-20T07:45:00Z,ARB-USDT,0.09617,0.09617,0.09617,0.09617,6134.6,11056.6,1212.6,1.0398,1.0398,12242.2,4539.8,2.0797,2.0797,19975.2,18292.3,3.1195,3.1195,26166.1,19643.4,4.1593,4.1593,86651.8,296334.9,5.1991,5.1991,346865.1,313038.5,6.239,6.239,357342.4,382535.9,8.3186,7.2788,485222.5,406398.8,9.3584,8.3186,785275.7,486912.6,10.3983,9.3584,814153.0,831363.5,11.4381,10.3983
2026-02-20T07:50:00Z,ARB-USDT,0.096365,0.096365,0.096365,0.096365,6478.9,11653.3,1304.5,1.5566,1.5566,24206.5,2700.5,2.5943,2.5943,29206.5,18434.7,4.6697,3.632,40166.2,35728.4,5.7075,4.6697,344709.4,42032.9,6.7452,5.7075,401527.3,346344.8,7.7829,6.7452,418230.9,356822.1,10.8961,7.7829,763146.8,424131.9,11.9338,8.8206,773624.1,452315.9,14.0092,9.8584,807955.2,468077.4,15.047,10.8961
2026-02-20T07:55:00Z,ARB-USDT,0.096525,0.096525,0.096525,0.096525,145138.05,10364.4,279911.7,0.518,0.518,21309.0,281260.7,1.554,2.59,23381.9,350905.9,4.662,3.626,24737.9,404169.9,7.77,4.662,26093.9,414642.6,8.806,5.698,79300.9,431346.2,9.842,6.734,80656.9,441621.6,10.878,7.77,82012.9,744304.1,11.914,8.806,341389.3,758471.1,15.022,9.842,393272.6,822067.2,16.058,10.878
2026-02-20T08:00:00Z,ARB-USDT,0.096365,0.096365,0.096365,0.096365,2152.2,2356.9,1947.5,0.5189,0.5189,15097.0,4022.6,1.5566,1.5566,52435.6,14400.7,2.5943,3.632,59792.5,19400.7,3.632,4.6697,79946.5,79789.4,4.6697,5.7075,118909.6,111956.0,5.7075,6.7452,412192.2,430413.6,6.7452,7.7829,471284.5,454126.7,7.7829,8.8206,526787.8,464780.8,9.8584,9.8584,628675.5,481484.4,10.8961,10.8961
2026-02-20T08:05:00Z,ARB-USDT,0.096285,0.096285,0.096285,0.096285,1356.1,1346.9,1365.3,1.5579,1.5579,13086.8,7730.6,2.5965,2.5965,24911.0,295118.2,3.635,3.635,42154.4,319423.5,4.6736,4.6736,49232.7,365692.8,5.7122,5.7122,121743.2,493692.5,6.7508,7.7894,438014.7,504440.5,7.7894,9.8665,471430.2,803731.0,8.828,10.9051,498299.2,814016.0,10.9051,11.9437,583565.0,907571.0,12.9823,12.9823
2026-02-20T08:10:00Z,ARB-USDT,0.095935,0.095935,0.095935,0.095935,13162.75,22887.8,3437.7,1.5636,1.5636,23787.6,4791.0,2.6059,2.6059,290377.7,18830.5,3.6483,3.6483,300855.0,25183.8,4.6907,4.6907,380009.5,31656.2,5.733,5.733,424995.4,36908.5,6.7754,6.7754,498207.1,85733.0,7.8178,7.8178,764755.1,130712.8,8.8602,8.8602,795237.9,463252.3,9.9025,9.9025,1127673.6,713398.4,14.072,11.9873
2026-02-20T08:15:00Z,ARB-USDT,0.095955,0.095955,0.095955,0.095955,9651.85,11781.8,7521.9,0.5211,0.5211,15221.5,12045.7,1.5632,1.5632,322237.5,17185.4,2.6054,2.6054,323592.6,20139.7,3.6475,3.6475,339622.6,20671.2,4.6897,4.6897,345848.9,303434.9,5.7319,5.7319,669021.5,393939.7,6.774,6.774,692473.9,482094.1,7.8162,7.8162,758664.8,516357.9,8.8583,8.8583,787735.8,572263.1,9.9005,10.9426
2026-02-20T08:20:00Z,ARB-USDT,0.095965,0.095965,0.095965,0.095965,133745.75,265552.3,1939.2,0.521,0.521,266712.9,12442.1,1.5631,1.5631,280382.7,18805.1,2.6051,2.6051,302086.3,41033.4,3.6472,3.6472,661219.6,66830.5,4.6892,4.6892,682812.0,73160.0,5.7313,5.7313,770940.3,444816.8,8.8574,6.7733,1094341.2,494110.6,9.8994,7.8153,1119760.4,495085.6,10.9415,8.8574,1169842.5,574726.3,13.0256,9.8994
2026-02-20T08:25:00Z,ARB-USDT,0.095965,0.095965,0.095965,0.095965,4862.25,8351.3,1373.2,1.5631,1.5631,14179.8,4772.5,2.6051,2.6051,30439.2,46652.2,3.6472,3.6472,53409.7,65158.7,4.6892,4.6892,334039.3,337371.6,5.7313,5.7313,357198.4,380655.6,6.7733,6.7733,367631.2,415451.0,7.8153,8.8574,426340.0,498255.8,8.8574,9.8994,488971.2,518765.3,9.8994,10.9415,776115.0,574123.0,10.9415,11.9835
2026-02-20T08:30:00Z,ARB-USDT,0.096135,0.096135,0.096135,0.096135,5909.0,10407.2,1410.8,0.5201,0.5201,15407.2,4901.6,2.6005,1.5603,26900.1,23808.1,3.6407,2.6005,33021.7,25161.1,4.6809,3.6407,83657.3,26514.1,5.7211,4.6809,133088.6,31514.1,6.7613,5.7211,394478.2,101018.8,7.8015,6.7613,469275.4,209115.1,8.8417,7.8015,485979.0,502933.8,9.8819,8.8417,798563.0,551772.2,11.9623,9.8819
2026-02-20T08:35:00Z,ARB-USDT,0.096145,0.096145,0.096145,0.096145,6502.45,11602.4,1402.5,1.5601,1.5601,17797.7,2805.0,2.6002,2.6002,23992.9,43309.8,3.6403,3.6403,79747.2,94147.7,4.6804,4.6804,113285.7,109568.2,5.7205,6.7606,220788.1,481792.2,6.7606,7.8007,514715.7,536276.2,7.8007,8.8408,531419.3,558802.6,9.8809,9.8809,560136.9,617870.7,10.921,10.921,872525.6,638116.1,11.9611,11.9611
2026-02-20T08:40:00Z,ARB-USDT,0.09627,0.09627,0.09627,0.09627,153028.85,259699.7,46358.0,1.0387,1.0387,271381.6,74200.6,2.0775,2.0775,278937.6,93015.5,3.1162,3.1162,304712.8,99423.2,4.155,4.155,565972.2,120167.1,5.1937,5.1937,567315.9,153457.1,6.2325,6.2325,622750.4,217696.6,7.2712,7.2712,705241.8,511700.5,8.31,8.31,711468.1,555561.2,9.3487,9.3487,773936.6,581831.6,10.3875,10.3875
2026-02-20T08:45:00Z,ARB-USDT,0.096085,0.096085,0.096085,0.096085,5156.15,1403.0,8909.3,0.5204,0.5204,2806.0,27165.6,1.5611,1.5611,14624.5,288625.3,2.6019,2.6019,25035.5,417968.4,3.6426,3.6426,37235.3,429719.2,4.6834,4.6834,297692.6,459840.8,5.7241,5.7241,341678.5,472340.6,7.8056,6.7648,736661.0,505125.5,10.9278,7.8056,766618.2,765081.8,11.9686,8.8463,811639.6,785001.0,13.0093,9.8871
2026-02-20T08:50:00Z,ARB-USDT,0.09634,0.09634,0.09634,0.09634,11147.3,10386.5,11908.1,1.038,1.038,11788.9,15123.9,2.076,2.076,18162.5,66299.3,3.114,3.114,26612.9,93422.7,4.152,4.152,39212.8,119051.2,5.19,5.19,377845.2,130825.5,6.2279,7.2659,411356.7,161654.4,7.2659,8.3039,444567.2,218618.0,8.3039,9.3419,507887.9,272508.3,9.3419,10.3799,524591.5,620968.3,11.4179,11.4179
2026-02-20T08:55:00Z,ARB-USDT,0.096035,0.096035,0.096035,0.096035,9033.85,16720.7,1347.0,1.5619,1.5619,23022.2,2694.0,2.6032,2.6032,298393.8,22519.5,3.6445,3.6445,358074.9,31000.0,4.6858,4.6858,376109.8,92878.1,5.7271,5.7271,421111.6,146231.5,6.7684,6.7684,473216.6,408359.3,7.8097,7.8097,790077.4,473674.3,8.8509,8.8509,840178.7,517230.7,11.9748,11.9748,1415225.8,823663.6,14.0574,14.0574
2026-02-20T09:00:00Z,ARB-USDT,0.096565,0.096565,0.096565,0.096565,6779.85,11595.8,1963.9,0.5178,0.5178,28320.2,12217.0,1.5534,2.5889,29552.4,29336.9,2.5889,3.6245,92830.6,34336.9,3.6245,4.6601,145838.9,57208.3,4.6601,5.6956,404705.0,362196.2,5.6956,6.7312,433666.4,373962.6,8.8024,7.7668,502199.5,434889.4,9.8379,8.8024,771568.2,521699.9,10.8735,9.8379,838970.6,535677.5,11.9091,10.8735
2026-02-20T09:05:00Z,ARB-USDT,0.096365,0.096365,0.096365,0.096365,28203.15,3600.0,52806.3,1.5566,1.5566,15318.0,68283.6,2.5943,2.5943,23726.8,362438.8,3.632,3.632,74114.8,363242.1,4.6697,4.6697,75447.5,431694.9,5.7075,5.7075,80447.5,480847.9,6.7452,6.7452,95924.8,533926.0,7.7829,7.7829,107151.1,834027.1,8.8206,8.8206,464254.1,890291.8,9.8584,9.8584,530821.1,899811.5,10.8961,10.8961
2026-02-20T09:10:00Z,ARB-USDT,0.096255,0.096255,0.096255,0.096255,6330.75,10394.2,2267.3,0.5195,0.5195,11476.6,5710.3,1.5584,1.5584,13366.9,11978.2,2.5973,2.5973,34331.6,288450.1,3.6362,3.6362,40722.2,394765.2,4.6751,4.6751,90665.4,461481.2,5.714,5.714,101891.7,495397.5,6.7529,6.7529,420592.0,825341.3,7.7918,9.8696,475419.3,856573.2,8.8307,10.9085,503275.5,922271.8,9.8696,12.9863
2026-02-20T09:15:00Z,ARB-USDT,0.09646,0.09646,0.09646,0.09646,8975.2,11740.4,6210.0,1.0367,1.0367,18108.1,9648.7,2.0734,2.0734,323472.0,50025.4,3.1101,3.1101,324839.7,66146.6,4.1468,4.1468,354161.4,82896.8,5.1835,5.1835,364638.7,156652.3,6.2202,6.2202,490704.9,161652.3,7.2569,7.2569,768615.9,231396.8,8.2936,8.2936,779093.2,267981.4,9.3303,10.367,840471.6,337142.6,10.367,11.4037
2026-02-20T09:20:00Z,ARB-USDT,0.09648,0.09648,0.09648,0.09648,13527.0,6330.8,20723.2,1.0365,1.0365,18033.2,37397.5,2.073,2.073,19364.0,38657.5,3.1095,3.1095,22768.6,55282.8,4.1459,4.1459,24099.4,384822.4,5.1824,5.1824,39576.7,419361.5,6.2189,6.2189,77752.7,425587.8,7.2554,7.2554,97104.5,435943.6,8.2919,8.2919,103330.8,466100.0,9.3284,10.3648,158646.0,509531.5,10.3648,11.4013
2026-02-20T09:25:00Z,ARB-USDT,0.09636,0.09636,0.09636,0.09636,6924.1,11773.0,2075.2,1.0378,1.0378,15219.4,9514.0,2.0756,2.0756,21589.9,49387.0,3.1133,3.1133,27960.4,320507.9,4.1511,4.1511,34276.5,332021.5,5.1889,5.1889,60194.7,333234.0,6.2267,6.2267,87385.7,434767.4,7.2644,7.2644,144136.8,440993.7,8.3022,8.3022,154614.1,518496.1,9.34,9.34,482197.5,887640.5,10.3778,10.3778
2026-02-20T09:30:00Z,ARB-USDT,0.096365,0.096365,0.096365,0.096365,17509.9,1372.0,33647.8,1.5566,1.5566,2744.0,60780.6,2.5943,2.5943,21577.7,82877.6,3.632,3.632,38426.9,103151.5,4.6697,4.6697,299498.6,178359.3,5.7075,5.7075,305724.9,533102.7,6.7452,6.7452,349770.9,559001.4,8.8206,7.7829,417067.5,610533.6,9.8584,9.8584,742235.1,663773.8,10.8961,10.8961,805550.2,714070.0,11.9338,12.9715
2026-02-20T09:35:00Z,ARB-USDT,0.09625,0.09625,0.09625,0.09625,5786.7,10394.8,1178.6,1.039,1.039,11715.6,282806.6,2.0779,2.0779,15114.9,283985.1,3.1169,3.1169,21435.7,285163.7,4.1558,4.1558,38233.8,335825.7,5.1948,5.1948,50780.9,346303.0,6.2338,6.2338,71232.4,444993.0,7.2727,10.3896,81709.7,716673.5,8.3117,11.4286,385187.2,799571.0,9.3506,12.4675,408265.0,841114.0,10.3896,13.5065
2026-02-20T09:40:00Z,ARB-USDT,0.09625,0.09625,0.09625,0.09625,130499.35,1312.5,259686.2,1.039,1.039,14809.2,261008.3,2.0779,2.0779,29038.3,289117.5,3.1169,3.1169,40538.9,323673.4,4.1558,4.1558,41561.2,324995.5,5.1948,5.1948,46561.2,595010.8,7.2727,6.2338,121868.6,639228.9,8.3117,9.3506,436720.6,705370.6,9.3506,10.3896,463825.4,786917.3,11.4286,11.4286,557374.9,1156410.6,14.5455,12.4675
2026-02-20T09:45:00Z,ARB-USDT,0.096445,0.096445,0.096445,0.096445,6010.65,10373.8,1647.5,0.5184,0.5184,12447.8,8295.0,1.5553,1.5553,20981.0,30379.3,3.629,2.5922,25981.0,47504.1,4.6659,3.629,36458.3,87326.1,5.7027,4.6659,41458.3,102694.0,6.7396,5.7027,344542.5,125662.3,7.7765,6.7396,361246.1,385626.0,8.8133,7.7765,414351.6,418567.3,9.8502,8.8133,472188.4,424793.6,10.887,9.8502
2026-02-20T09:50:00Z,ARB-USDT,0.096635,0.096635,0.096635,0.096635,7307.1,11737.1,2877.1,0.5174,0.5174,18120.8,15041.9,1.5522,2.5871,24504.5,20041.9,2.5871,3.6219,41365.5,58781.0,3.6219,4.6567,106777.7,318328.9,4.6567,5.6915,111777.7,351577.2,5.6915,6.7263,387253.6,362054.5,6.7263,7.7612,461132.8,461509.0,7.7612,8.796,471610.1,746866.2,9.8308,9.8308,527990.4,783623.7,10.8656,10.8656
2026-02-20T09:55:00Z,ARB-USDT,0.0966,0.0966,0.0966,0.0966,1676.05,1319.2,2032.9,1.0352,1.0352,7638.4,3393.2,2.0704,2.0704,33541.3,4774.1,3.1056,3.1056,298699.8,17293.0,4.1408,4.1408,363261.6,23673.9,5.176,5.176,435411.5,40532.1,7.2464,6.2112,487214.2,85340.2,8.2816,7.2464,746080.3,90340.2,9.3168,8.2816,766920.0,411264.0,10.352,9.3168,800054.8,434204.0,11.3872,10.352
2026-02-20T10:00:00Z,ARB-USDT,0.096645,0.096645,0.096645,0.096645,7271.05,11677.6,2864.5,0.5174,0.5174,13003.5,7864.5,1.5521,1.5521,34114.2,30422.6,2.5868,2.5868,40441.3,58695.2,3.6215,3.6215,46790.0,140864.5,4.6562,4.6562,69391.4,169755.9,5.6909,5.6909,328123.6,484473.5,6.7256,6.7256,404245.3,506277.7,7.7604,7.7604,414497.0,526149.4,8.7951,9.8298,470467.9,574796.4,9.8298,10.8645
2026-02-20T10:05:00Z,ARB-USDT,0.096675,0.096675,0.096675,0.096675,17413.85,3499.3,31328.4,2.586,2.586,4929.2,300203.6,3.6204,3.6204,6525.3,380914.8,4.6548,4.6548,56172.0,447302.4,5.6892,7.758,62601.9,738407.4,6.7236,8.7923,67601.9,749695.3,7.758,9.8267,83079.2,770151.8,8.7923,10.8611,186863.8,920842.5,10.8611,11.8955,552585.0,1179440.8,11.8955,12.9299,576070.9,1208816.1,13.9643,13.9643
2026-02-20T10:10:00Z,ARB-USDT,0.096575,0.096575,0.096575,0.096575,159250.95,13704.7,304797.2,1.5532,1.5532,14977.4,353666.8,2.5887,2.5887,21250.1,365327.8,3.6241,3.6241,38000.1,431512.4,4.6596,4.6596,73613.3,482881.5,5.6951,5.6951,78613.3,752024.0,7.766,6.7305,348023.7,782628.7,8.8014,7.766,401755.0,842269.8,9.8369,8.8014,446528.2,862072.6,10.8724,9.8369,486809.4,1182664.8,11.9078,10.8724
2026-02-20T10:15:00Z,ARB-USDT,0.096785,0.096785,0.096785,0.096785,22415.45,106.9,44724.0,0.5166,0.5166,1393.5,97698.2,2.583,1.5498,2680.1,127121.7,3.6163,2.583,3968.4,410752.7,4.6495,3.6163,31515.7,499108.6,5.6827,5.6827,48146.8,567893.3,6.7159,7.7491,306437.9,865068.6,7.7491,8.7824,323141.5,874510.5,8.7824,9.8156,412493.4,895307.2,9.8156,11.882,453744.5,928313.1,10.8488,12.9152
2026-02-20T10:20:00Z,ARB-USDT,0.096365,0.096365,0.096365,0.096365,732.85,114.2,1351.5,0.5189,0.5189,10498.5,261971.8,2.5943,1.5566,22345.0,263323.3,3.632,2.5943,34898.7,295713.8,4.6697,3.632,75364.1,297065.3,5.7075,4.6697,81630.5,412802.8,6.7452,5.7075,104600.5,682548.9,7.7829,6.7452,149367.0,719020.6,8.8206,7.7829,452497.7,785868.4,10.8961,8.8206,722755.3,806712.3,12.9715,9.8584
2026-02-20T10:25:00Z,ARB-USDT,0.096335,0.096335,0.096335,0.096335,5815.85,10385.6,1246.1,0.519,0.519,12462.0,251444.3,1.5571,1.5571,13808.9,254756.8,2.5951,2.5951,62628.6,262906.4,3.6332,3.6332,84377.1,320421.1,4.6712,4.6712,90724.0,600519.4,5.7092,5.7092,162434.0,627909.2,6.7473,6.7473,195625.5,662038.3,7.7853,7.7853,226015.3,730828.2,8.8234,8.8234,281236.6,1084683.4,9.8614,9.8614
2026-02-20T10:30:00Z,ARB-USDT,0.096165,0.096165,0.096165,0.096165,2099.6,1324.2,2875.0,0.5199,0.5199,13053.4,8814.5,1.5598,2.5997,14492.1,312155.1,2.5997,3.6396,17896.8,323571.8,3.6396,4.6795,19221.0,325650.3,4.6795,5.7193,44921.3,393798.2,5.7193,6.7592,140454.1,680813.4,6.7592,7.7991,400221.3,736529.5,7.7991,8.839,410698.6,794090.2,8.839,9.8789,443940.1,858999.7,9.8789,10.9187
2026-02-20T10:35:00Z,ARB-USDT,0.09624,0.09624,0.09624,0.09624,2135.0,1395.0,2875.0,1.0391,1.0391,9868.5,9026.4,2.0781,4.1563,31458.1,41121.0,3.1172,5.1953,37853.1,300874.7,4.1563,6.2344,63126.3,336536.3,5.1953,7.2735,95972.2,359041.9,6.2344,8.3126,149880.9,399352.3,8.3126,9.3516,454591.5,737335.4,9.3516,10.3907,633968.5,831076.4,10.3907,11.4298,650672.1,868336.9,11.4298,12.4688
2026-02-20T10:40:00Z,ARB-USDT,0.096135,0.096135,0.096135,0.096135,5908.9,10407.2,1410.6,0.5201,0.5201,27309.2,15225.3,2.6005,1.5603,33575.7,16590.1,3.6407,2.6005,74733.2,22875.5,4.6809,3.6407,80866.4,50040.1,5.7211,4.6809,86713.2,310091.0,6.7613,5.7211,458497.4,380835.8,7.8015,6.7613,481866.4,445508.2,9.8819,7.8015,557940.8,590781.1,10.9221,8.8417,574581.2,883613.3,11.9623,9.8819
2026-02-20T10:45:00Z,ARB-USDT,0.09549,0.09549,0.09549,0.09549,135058.55,1386.1,268731.0,1.0472,1.0472,2772.2,270058.0,2.0945,2.0945,4158.3,284787.3,3.1417,3.1417,5544.4,286162.1,4.1889,4.1889,50665.3,354328.9,5.2362,5.2362,57051.4,617804.3,6.2834,6.2834,67544.1,670894.5,7.3306,7.3306,72544.1,681387.2,10.4723,8.3778,129388.6,699787.2,11.5195,9.4251,146099.9,1120800.8,12.5668,10.4723
2026-02-20T10:50:00Z,ARB-USDT,0.09537,0.09537,0.09537,0.09537,133867.0,5610.9,262123.1,1.0485,1.0485,14511.9,307083.3,2.0971,2.0971,20767.4,308404.2,3.1456,3.1456,37584.2,320995.2,4.1942,4.1942,43839.7,343937.0,5.2427,5.2427,385119.2,607177.7,6.2913,6.2913,443010.0,741230.9,7.3398,9.4369,477623.2,800500.9,8.3884,10.4855,537109.0,1118133.7,10.4855,11.534,595823.2,1140850.9,11.534,12.5826
2026-02-20T10:55:00Z,ARB-USDT,0.095375,0.095375,0.095375,0.095375,22066.0,6294.6,37837.4,1.5727,1.5727,18082.6,41252.5,2.6212,2.6212,23389.4,68644.6,3.6697,3.6697,29747.1,125446.1,4.7182,4.7182,46547.1,432503.3,5.7667,6.8152,58998.2,552690.3,6.8152,7.8637,110557.2,563165.7,7.8637,8.9122,121062.6,579897.4,8.9122,9.9607,450620.5,852361.2,9.9607,13.1062,474573.5,888970.4,12.0577,14.1547
2026-02-20T11:00:00Z,ARB-USDT,0.09546,0.09546,0.09546,0.09546,7974.7,10482.4,5467.0,1.0476,1.0476,11508.8,22011.0,2.0951,2.0951,17527.8,295877.7,3.1427,3.1427,38057.5,356506.8,4.1902,4.1902,48700.0,357909.7,5.2378,5.2378,56657.0,390664.5,6.2854,6.2854,72162.4,732829.4,7.3329,7.3329,122502.5,861068.5,8.3805,8.3805,154925.8,887112.1,9.428,9.428,457458.6,907096.2,10.4756,10.4756
2026-02-20T11:05:00Z,ARB-USDT,0.09544,0.09544,0.09544,0.09544,8440.3,10484.6,6396.0,1.0478,1.0478,18913.6,14887.1,2.0956,2.0956,35712.2,26897.4,3.1433,3.1433,66936.6,39519.7,4.1911,4.1911,74817.8,82190.3,5.2389,5.2389,348531.6,170549.7,6.2867,6.2867,449053.2,171069.7,7.3345,7.3345,459562.0,512915.6,8.3822,8.3822,561774.2,533694.7,9.43,9.43,639486.3,593720.3,11.5256,10.4778
2026-02-20T11:10:00Z,ARB-USDT,0.09526,0.09526,0.09526,0.09526,3162.55,5000.0,1325.1,1.0498,1.0498,11389.5,4749.2,2.0995,2.0995,315728.3,32119.9,3.1493,3.1493,362345.8,76479.2,4.199,4.199,363671.9,82804.3,5.2488,5.2488,375626.7,98349.5,6.2986,6.2986,470580.8,385322.7,7.3483,7.3483,574614.9,508774.2,9.4478,8.3981,866266.1,535339.2,10.4976,9.4478,899897.2,585539.6,12.5971,10.4976
2026-02-20T11:15:00Z,ARB-USDT,0.094855,0.094855,0.094855,0.094855,162132.35,11913.4,312351.3,1.5814,1.5814,13278.1,313552.9,2.6356,2.6356,21815.5,325455.0,3.6898,3.6898,45752.2,375399.7,4.7441,4.7441,52116.9,435277.9,5.7983,5.7983,73888.4,709188.9,6.8526,7.9068,166463.8,715415.2,7.9068,8.961,430065.6,789620.9,8.961,11.0695,461828.3,1099449.0,10.0153,12.1238,493483.1,1108774.5,11.0695,13.178
2026-02-20T11:20:00Z,ARB-USDT,0.094435,0.094435,0.094435,0.094435,64046.8,1298.3,126795.3,0.5295,0.5295,26011.8,128912.8,1.5884,1.5884,27313.0,175422.7,2.6473,2.6473,72579.1,181313.6,3.7063,3.7063,78880.3,187214.6,4.7652,4.7652,349955.5,199514.1,5.8241,5.8241,360523.6,299242.5,6.883,6.883,430723.4,882605.4,7.942,7.942,441313.7,930525.6,9.0009,9.0009,554504.3,968412.2,10.0598,11.1188
2026-02-20T11:25:00Z,ARB-USDT,0.093945,0.093945,0.093945,0.093945,7835.05,10670.1,5000.0,2.6611,2.6611,27743.1,26315.5,5.8545,4.79,48509.3,72108.5,6.9189,5.8545,321118.1,72872.6,7.9834,6.9189,322521.0,339240.9,9.0478,7.9834,333191.1,383101.3,10.1123,9.0478,378983.1,396624.3,11.1768,10.1123,382517.5,437292.8,12.2412,11.1768,435014.4,447924.3,13.3057,12.2412,463974.0,459352.8,14.3701,13.3057
2026-02-20T11:30:00Z,ARB-USDT,0.094355,0.094355,0.094355,0.094355,1420.95,1254.7,1587.2,1.5897,1.5897,18676.9,22871.4,2.6496,2.6496,330734.7,24458.6,3.7094,3.7094,331989.4,26045.8,4.7692,4.7692,403705.5,27210.3,5.829,5.829,409931.8,27730.3,6.8889,6.8889,494144.7,331740.6,7.9487,7.9487,794122.6,426261.4,9.0085,9.0085,815452.9,432487.7,10.0684,10.0684,826133.9,514297.5,12.188,11.1282
2026-02-20T11:35:00Z,ARB-USDT,0.09426,0.09426,0.09426,0.09426,6220.7,10615.8,1825.6,1.0609,1.0609,12483.6,266810.4,2.1218,2.1218,14351.4,281304.2,3.1827,3.1827,27445.5,300222.3,4.2436,4.2436,34313.3,312657.1,5.3045,5.3045,355366.8,350156.1,6.3654,6.3654,368108.8,615140.9,8.4872,7.4263,412707.8,621367.2,9.5481,8.4872,418934.1,667283.0,10.609,9.5481,445896.3,677880.7,11.6698,10.609
2026-02-20T11:40:00Z,ARB-USDT,0.093965,0.093965,0.093965,0.093965,8791.3,12582.6,5000.0,1.5963,1.5963,22002.1,372884.8,2.6606,2.6606,28935.0,401861.7,4.789,3.7248,46548.9,478352.4,5.8532,4.789,82537.0,480055.9,6.9175,5.8532,87537.0,490741.4,7.9817,6.9175,129003.9,558582.7,9.0459,7.9817,394862.3,560269.8,10.1101,9.0459,405543.3,836745.6,12.2386,10.1101,451042.6,847375.9,13.3028,11.1744
2026-02-20T11:45:00Z,ARB-USDT,0.093975,0.093975,0.093975,0.093975,31931.0,57076.7,6785.3,1.5962,1.5962,69757.0,10698.2,3.7244,2.6603,76525.0,23127.3,4.7885,3.7244,83293.0,29912.6,5.8526,4.7885,206375.1,42924.2,6.9167,5.8526,508983.2,58605.2,7.9808,6.9167,530285.4,391882.9,9.045,7.9808,540966.4,429438.3,11.1732,9.045,604891.9,500962.4,12.2373,10.1091,886641.4,607027.2,13.3014,11.1732
2026-02-20T11:50:00Z,ARB-USDT,0.094205,0.094205,0.094205,0.094205,4019.65,1799.2,6240.1,0.5308,0.5308,3598.4,8362.7,1.5923,1.5923,10397.6,10055.3,2.6538,2.6538,37043.8,11747.9,3.7153,3.7153,304193.5,16747.9,4.7768,4.7768,309193.5,77784.3,5.8383,5.8383,365598.5,366237.1,6.8998,6.8998,400437.2,376773.4,7.9614,9.0229,421742.4,425628.4,9.0229,10.0844,687318.4,527629.7,10.0844,11.1459
2026-02-20T11:55:00Z,ARB-USDT,0.09404,0.09404,0.09404,0.09404,6951.15,10639.6,3262.7,1.0634,1.0634,12075.3,70359.4,2.1268,2.1268,29192.0,91590.0,3.1901,3.1901,37755.3,100036.0,4.2535,4.2535,44191.0,111262.3,5.3169,5.3169,328406.5,132575.9,6.3803,6.3803,389287.6,459154.1,7.4436,7.4436,416009.7,495427.3,9.5704,9.5704,437452.3,555368.1,10.6338,10.6338,748180.4,572275.4,11.6972,11.6972
2026-02-20T12:00:00Z,ARB-USDT,0.092885,0.092885,0.092885,0.092885,28405.05,46041.0,10769.1,1.6149,1.6149,53907.2,23763.2,2.6915,4.8447,74872.2,27889.6,3.7681,5.9213,364574.3,39115.9,4.8447,6.9979,375347.1,57667.3,5.9213,8.0745,416139.4,160453.8,6.9979,9.1511,496328.2,163240.3,8.0745,10.2277,571767.6,204020.8,10.2277,11.3043,860274.6,479353.6,11.3043,13.4575,869570.5,543514.6,12.3809,14.5341
2026-02-20T12:05:00Z,ARB-USDT,0.093005,0.093005,0.093005,0.093005,6998.3,2128.6,11868.0,1.6128,1.6128,4257.2,17995.5,2.688,2.688,68541.2,35947.3,3.7632,3.7632,106136.2,43471.0,4.8384,4.8384,115416.5,49583.8,5.9137,5.9137,395517.8,111508.6,6.9889,6.9889,451269.7,414912.6,8.0641,8.0641,572884.7,451590.4,11.2897,9.1393,631751.3,497980.9,12.3649,10.2145,657357.2,553231.7,13.4401,11.2897
2026-02-20T12:10:00Z,ARB-USDT,0.093105,0.093105,0.093105,0.093105,12953.25,15161.7,10744.8,0.537,0.537,78438.8,27316.0,1.6111,3.7592,85609.0,51669.2,2.6851,4.8333,103700.8,69214.3,3.7592,5.9073,140541.8,136859.4,4.8333,6.9814,156293.5,472544.4,5.9073,8.0554,506286.1,483346.5,6.9814,9.1295,517035.8,540368.7,8.0554,10.2035,531663.2,573484.6,9.1295,11.2776,596047.3,887170.4,10.2035,12.3516
2026-02-20T12:15:00Z,ARB-USDT,0.092915,0.092915,0.092915,0.092915,6539.0,2311.3,10766.7,0.5381,0.5381,26122.0,17918.6,2.6906,2.6906,74917.8,35530.1,3.7669,3.7669,79917.8,306566.1,4.8431,4.8431,118485.3,308339.9,5.9194,5.9194,134287.4,345192.2,6.9956,8.0719,403162.4,695020.2,8.0719,9.1481,490526.6,767902.2,9.1481,10.2244,501380.5,826131.2,10.2244,11.3007,539963.2,836933.3,13.4532,12.3769
2026-02-20T12:20:00Z,ARB-USDT,0.093085,0.093085,0.093085,0.093085,28624.4,46501.7,10747.1,0.5371,0.5371,57128.5,13268.5,1.6114,1.6114,78309.3,17976.2,2.6857,2.6857,349185.0,33323.5,3.76,3.76,359937.9,40883.3,4.8343,4.8343,370466.8,60219.9,5.9086,5.9086,426404.2,76022.0,6.9829,6.9829,480161.8,139924.5,8.0572,8.0572,860223.2,146150.8,9.1314,9.1314,887957.7,156775.9,10.2057,10.2057
2026-02-20T12:25:00Z,ARB-USDT,0.092915,0.092915,0.092915,0.092915,6697.9,10768.4,2627.4,1.6144,1.6144,15768.4,7242.1,2.6906,2.6906,67311.3,49316.5,3.7669,3.7669,368019.2,318177.0,4.8431,4.8431,380986.1,320804.4,5.9194,5.9194,382916.6,372658.7,6.9956,6.9956,384854.8,375286.1,8.0719,8.0719,454485.1,784343.9,9.1481,9.1481,456310.6,810238.2,10.2244,10.2244,501193.1,888544.3,11.3007,11.3007
2026-02-20T12:30:00Z,ARB-USDT,0.093055,0.093055,0.093055,0.093055,136806.5,2923.8,270689.2,0.5373,0.5373,5847.6,306931.2,1.6119,1.6119,21675.2,309079.8,2.6866,2.6866,24599.0,391861.9,3.7612,3.7612,27522.8,716450.7,4.8358,4.8358,74018.0,722677.0,8.0597,5.9105,114676.7,779986.2,9.1344,6.9851,149074.2,844302.1,10.209,8.0597,218839.7,855015.1,11.2836,9.1344,249020.0,1174747.9,12.3583,10.209
2026-02-20T12:35:00Z,ARB-USDT,0.094125,0.094125,0.094125,0.094125,6750.1,2871.9,10628.3,0.5312,0.5312,7868.9,12630.9,1.5936,1.5936,10740.8,24976.1,2.656,2.656,18612.7,78574.8,3.7185,3.7185,61883.8,201085.8,4.7809,5.8433,66883.8,468716.2,6.9057,6.9057,158512.5,481273.0,7.9681,7.9681,164738.8,517768.1,9.0305,9.0305,441240.9,620558.2,10.093,10.093,487234.4,656789.0,11.1554,11.1554
2026-02-20T12:40:00Z,ARB-USDT,0.093935,0.093935,0.093935,0.093935,6693.1,10651.5,2734.7,1.5968,1.5968,58976.2,15676.2,2.6614,3.726,90756.2,68386.7,5.8551,4.7905,356600.5,345341.3,6.9197,6.9197,407184.9,345453.2,7.9842,7.9842,453095.7,351679.5,9.0488,9.0488,506377.8,494991.4,10.1134,10.1134,831604.2,771648.9,11.1779,11.1779,884973.4,857273.5,12.2425,12.2425,919050.3,944648.2,13.3071,13.3071
2026-02-20T12:45:00Z,ARB-USDT,0.09412,0.09412,0.09412,0.09412,156913.7,311709.7,2117.7,1.0625,1.0625,335500.4,4241.9,2.1249,3.1874,346313.6,56179.2,4.2499,6.3748,665225.0,125586.7,5.3124,7.4373,715362.1,391388.6,6.3748,9.5623,735009.3,419046.3,7.4373,10.6247,810109.1,537435.9,8.4998,11.6872,1152769.2,628113.5,9.5623,12.7497,1211148.8,938401.4,10.6247,13.8122,1288604.3,959619.2,12.7497,14.8746
2026-02-20T12:50:00Z,ARB-USDT,0.09398,0.09398,0.09398,0.09398,156483.5,310936.5,2030.5,1.0641,1.0641,362733.0,60801.8,2.1281,6.3843,364861.7,71640.5,3.1922,7.4484,420870.4,149285.3,4.2562,8.5124,502700.4,414861.3,5.3203,9.5765,856297.8,455799.3,7.4484,10.6406,867059.9,500674.3,8.5124,11.7046,933807.2,588987.5,9.5765,12.7687,969755.8,854563.5,10.6406,13.8327,980569.0,860789.8,12.7687,14.8968
2026-02-20T12:55:00Z,ARB-USDT,0.094215,0.094215,0.094215,0.094215,8816.9,15619.3,2014.5,0.5307,0.5307,39130.7,12638.3,1.5921,2.6535,85067.8,25383.8,2.6535,4.7763,110892.6,307362.1,3.7149,5.8377,118016.4,419428.2,4.7763,6.8991,150346.3,430241.4,5.8377,9.0219,426594.5,476178.5,6.8991,11.1447,485279.2,497877.0,9.0219,12.2061,495903.4,584223.8,10.0833,13.2675,546954.6,855589.5,11.1447,14.3289
2026-02-20T13:00:00Z,ARB-USDT,0.093575,0.093575,0.093575,0.093575,16488.95,31596.6,1381.3,0.5343,0.5343,89697.0,5610.9,2.6717,1.603,93108.4,18392.1,3.7403,2.6717,372503.2,43829.3,4.809,3.7403,442855.1,56735.2,5.8776,4.809,445002.2,126640.7,6.9463,8.015,455815.4,151228.4,8.015,9.0836,477208.5,436986.9,9.0836,10.1523,787399.8,447494.9,10.1523,11.2209,964121.7,458308.1,11.2209,12.2896
2026-02-20T13:05:00Z,ARB-USDT,0.09406,0.09406,0.09406,0.09406,138958.6,267104.0,10813.2,2.1263,2.1263,325184.9,38562.5,3.1895,3.1895,326614.1,48635.4,4.2526,4.2526,328043.3,112462.7,5.3158,5.3158,329472.5,123275.9,6.3789,6.3789,681964.9,130514.2,7.4421,7.4421,692604.9,271466.9,8.5052,9.5684,726627.5,332380.4,9.5684,10.6315,737519.6,651164.7,10.6315,11.6947,792369.9,679937.0,11.6947,12.7578
2026-02-20T13:10:00Z,ARB-USDT,0.09388,0.09388,0.09388,0.09388,152303.25,303244.9,1361.6,2.1304,2.1304,377203.0,15506.4,3.1956,3.1956,389020.6,21868.0,4.2608,4.2608,399807.2,35875.0,5.3259,5.3259,528133.4,48011.8,6.3911,6.3911,838624.0,53011.8,7.4563,8.5215,919017.0,111176.4,9.5867,9.5867,961298.9,434533.5,11.7171,10.6519,1025439.7,485494.1,12.7823,11.7171,1355553.3,544430.2,13.8475,12.7823
2026-02-20T13:15:00Z,ARB-USDT,0.093895,0.093895,0.093895,0.093895,3676.6,999.1,6354.1,1.5975,1.5975,17160.5,20420.6,2.6625,2.6625,62180.8,37609.0,3.7276,3.7276,144836.3,304945.0,4.7926,4.7926,204241.1,361047.6,5.8576,5.8576,504987.0,363152.9,6.9226,6.9226,532566.4,407006.0,7.9876,7.9876,566654.2,778238.3,9.0527,9.0527,576059.1,836212.5,10.1177,10.1177,704436.9,853762.6,11.1827,12.2477
2026-02-20T13:20:00Z,ARB-USDT,0.093475,0.093475,0.093475,0.093475,4338.45,7245.9,1431.0,1.6047,1.6047,26505.9,4977.4,2.6745,2.6745,76609.5,6384.8,4.8141,3.7443,344089.3,13312.2,5.8839,4.8141,382984.2,30532.8,6.9537,5.8839,449463.6,316440.2,9.0933,6.9537,541903.0,428994.0,10.1631,9.0933,637923.7,493243.1,11.2329,10.1631,932141.3,760408.4,12.3028,11.2329,958625.5,784062.2,13.3726,12.3028
2026-02-20T13:25:00Z,ARB-USDT,0.093665,0.093665,0.093665,0.093665,6617.9,10681.7,2554.1,0.5338,0.5338,16908.0,30140.0,6.9396,1.6015,19076.7,297005.9,8.0073,2.6691,64715.8,299140.3,10.1425,3.7367,96907.2,376481.2,11.2102,4.8044,370455.9,381481.2,13.3454,6.9396,458603.2,415026.2,14.4131,8.0073,548641.0,555196.1,15.4807,9.0749,558124.1,822062.0,16.5483,10.1425,643713.3,832724.0,17.616,13.3454
2026-02-20T13:35:00Z,ARB-USDT,0.092905,0.092905,0.092905,0.092905,8092.2,10770.8,5413.6,2.6909,2.6909,32367.5,85738.1,4.8437,3.7673,303653.2,89001.8,5.92,4.8437,327047.6,102661.7,6.9964,5.92,331291.8,408840.5,8.0728,6.9964,344317.4,410477.9,9.1491,9.1491,412493.1,464241.3,10.2255,10.2255,436299.0,844282.4,12.3782,11.3019,595322.9,885495.9,13.4546,13.4546,884296.0,948678.1,14.531,14.531
2026-02-20T13:40:00Z,ARB-USDT,0.09351,0.09351,0.09351,0.09351,15520.15,1856.7,29183.6,2.1388,2.1388,3713.4,30205.4,3.2082,3.2082,288752.3,47033.5,4.2776,4.2776,303428.4,150822.2,5.347,5.347,318282.0,176842.0,6.4164,6.4164,325581.4,466705.4,7.4858,9.6246,446905.1,486907.7,8.5552,10.694,771409.4,531351.8,9.6246,11.7634,805654.1,584747.7,10.694,13.9023,827018.2,1165501.9,11.7634,14.9717
2026-02-20T13:45:00Z,ARB-USDT,0.093525,0.093525,0.093525,0.093525,139002.95,10697.7,267308.2,0.5346,0.5346,12619.4,268441.7,2.6731,1.6038,14541.1,277716.7,3.7423,2.6731,29283.7,343190.4,4.8115,3.7423,36205.4,437616.8,5.8808,4.8115,84949.3,525577.1,6.95,6.95,108398.9,803398.7,8.0192,8.0192,175281.3,810135.6,9.0885,10.1577,237265.5,933664.8,10.1577,11.2269,504773.9,1211309.6,11.2269,12.2962
2026-02-20T13:50:00Z,ARB-USDT,0.093655,0.093655,0.093655,0.093655,6167.85,10682.3,1653.4,0.5339,0.5339,12416.8,45664.1,2.6694,1.6016,14151.3,47317.6,3.7371,2.6694,41129.8,49452.2,4.8049,3.7371,390436.2,78811.6,5.8726,4.8049,394186.4,346005.5,6.9404,5.8726,417534.4,363555.6,10.1436,8.0081,467261.1,470578.1,11.2114,9.0759,484127.4,806683.5,12.2791,10.1436,619873.2,844549.4,13.3469,11.2114
2026-02-20T13:55:00Z,ARB-USDT,0.09365,0.09365,0.09365,0.09365,181266.15,58507.6,304024.7,2.1356,2.1356,70836.1,314703.7,3.2034,3.2034,72236.7,376713.2,5.339,5.339,94276.2,643507.9,8.5424,6.4068,147881.7,663046.3,9.6103,8.5424,211459.0,756376.8,10.6781,9.6103,496145.9,1031238.6,11.7459,10.6781,619528.2,1052734.4,12.8137,11.7459,638775.4,1062494.3,13.8815,12.8137,649588.6,1149958.4,14.9493,13.8815
2026-02-20T14:00:00Z,ARB-USDT,0.093945,0.093945,0.093945,0.093945,51850.25,101563.1,2137.4,0.5322,0.5322,103692.6,36637.4,2.6611,2.6611,131548.5,52450.6,5.8545,3.7256,137774.8,367789.9,6.9189,4.79,243145.2,427896.2,7.9834,5.8545,283593.7,473097.8,9.0478,6.9189,341592.2,565035.2,10.1123,7.9834,671779.3,575540.0,11.1768,9.0478,689329.4,867209.8,12.2412,10.1123,695555.7,884249.3,13.3057,11.1768
2026-02-20T14:05:00Z,ARB-USDT,0.094,0.094,0.094,0.094,6795.8,2952.2,10639.4,2.1277,2.1277,44489.5,70364.0,4.2553,6.383,67596.6,95495.2,5.3191,7.4468,101646.3,95612.2,6.383,8.5106,103775.5,117370.9,7.4468,9.5745,114588.7,126906.1,9.5745,10.6383,408084.9,426526.7,10.6383,11.7021,511343.0,464018.4,11.7021,12.766,549183.7,502456.2,12.766,13.8298,602454.5,790513.6,14.8936,17.0213
2026-02-20T14:10:00Z,ARB-USDT,0.09394,0.09394,0.09394,0.09394,29363.55,12649.8,46077.3,2.129,2.129,14779.4,314503.0,3.1935,3.1935,45878.7,325147.8,6.3871,4.258,91987.0,351417.3,7.4516,5.3225,125206.1,375626.5,8.5161,6.3871,190406.2,397383.4,9.5806,7.4516,221334.9,404120.3,10.6451,9.5806,546636.0,473777.4,11.7096,10.6451,574858.4,834774.9,12.7741,11.7096,585671.6,847252.4,13.8386,12.7741
2026-02-20T14:15:00Z,ARB-USDT,0.09373,0.09373,0.09373,0.09373,6809.8,2948.5,10671.1,1.0669,1.0669,10083.2,288222.0,4.2676,2.1338,32566.9,310601.1,5.3345,3.2007,48380.1,317839.4,6.4014,4.2676,128414.9,391822.6,7.4683,5.3345,191905.0,682115.3,8.5352,7.4683,509792.5,692928.5,9.602,8.5352,511439.1,738035.2,10.6689,9.602,523767.6,761799.2,11.7358,10.6689,583971.0,780665.6,13.8696,11.7358
2026-02-20T14:20:00Z,ARB-USDT,0.09404,0.09404,0.09404,0.09404,5990.85,10637.9,1343.8,1.0634,1.0634,16736.2,2659.8,2.1268,2.1268,63962.5,11129.6,3.1901,3.1901,70259.2,28106.1,4.2535,4.2535,357307.0,76582.7,5.3169,5.3169,381205.2,366847.9,6.3803,6.3803,415521.0,377661.1,7.4436,8.507,449583.4,441397.9,8.507,9.5704,526579.5,558292.8,9.5704,10.6338,803308.8,839814.4,10.6338,11.6972
2026-02-20T14:25:00Z,ARB-USDT,0.0942,0.0942,0.0942,0.0942,1026.8,671.6,1382.0,1.0616,1.0616,2088.8,2764.0,2.1231,2.1231,60430.7,14761.5,3.1847,3.1847,107765.2,21143.5,4.2463,4.2463,128314.4,27456.9,5.3079,5.3079,162282.8,43454.7,6.3694,6.3694,444616.5,311011.2,7.431,7.431,455240.7,355854.9,8.4926,8.4926,484110.4,401773.3,9.5541,9.5541,567187.3,471835.0,10.6157,10.6157
2026-02-20T14:30:00Z,ARB-USDT,0.095185,0.095185,0.095185,0.095185,21563.05,32618.6,10507.5,1.5759,1.5759,40119.8,11798.7,2.6265,2.6265,98202.4,16798.7,3.677,3.677,110290.5,23093.7,4.7276,4.7276,383415.9,287771.0,5.7782,5.7782,384690.8,288782.7,6.8288,6.8288,441463.1,379716.6,7.8794,8.93,442738.0,767530.1,8.93,9.9806,522579.6,768737.3,9.9806,11.0311,853237.6,785776.8,11.0311,13.1323
2026-02-20T14:35:00Z,ARB-USDT,0.09539,0.09539,0.09539,0.09539,18684.3,26555.4,10813.2,2.0967,2.0967,34876.5,22287.0,4.1933,4.1933,46102.8,34302.2,5.2416,5.2416,133663.6,46806.5,6.29,6.29,397233.1,308737.4,7.3383,7.3383,398569.5,320764.2,8.3866,8.3866,464554.9,336671.8,9.435,9.435,485544.3,383437.3,10.4833,10.4833,496357.5,396344.7,11.5316,11.5316,811100.5,726514.6,12.5799,12.5799
2026-02-20T14:40:00Z,ARB-USDT,0.09536,0.09536,0.09536,0.09536,7745.2,10490.4,5000.0,1.0487,1.0487,12588.5,18371.3,4.1946,2.0973,17588.5,85292.9,5.2433,4.1946,66962.2,419650.7,6.2919,5.2433,340407.9,451255.8,7.3406,7.3406,417316.9,521194.8,8.3893,8.3893,427812.9,783057.1,9.4379,9.4379,620109.9,826610.6,10.4866,10.4866,889176.2,905548.7,12.5839,11.5352,910490.0,916361.9,13.6326,12.5839
2026-02-20T14:45:00Z,ARB-USDT,0.095285,0.095285,0.095285,0.095285,17477.6,33517.7,1437.5,1.5742,1.5742,62880.3,2693.0,3.6732,2.6237,118797.3,4130.4,4.7227,3.6732,128671.9,10466.5,5.7722,5.7722,130220.1,66693.8,6.8216,6.8216,425302.4,328858.2,7.8711,7.8711,461763.9,331454.5,8.9206,8.9206,611024.6,342267.7,9.9701,9.9701,621530.6,432753.5,11.0196,11.0196,638570.1,443546.7,12.0691,12.0691
2026-02-20T14:50:00Z,ARB-USDT,0.09537,0.09537,0.09537,0.09537,281854.15,43708.3,520000.0,1.0485,1.0485,53471.0,530486.4,2.0971,2.0971,338841.7,536979.0,3.1456,3.1456,452606.9,538532.2,4.1942,4.1942,486664.2,542181.3,5.2427,5.2427,498577.2,556345.9,6.2913,6.2913,539459.9,830698.1,7.3398,7.3398,849923.3,832251.3,8.3884,8.3884,860736.5,922455.0,9.4369,9.4369,861765.8,923902.1,10.4855,10.4855
2026-02-20T14:55:00Z,ARB-USDT,0.09492,0.09492,0.09492,0.09492,19116.6,27696.8,10536.4,2.107,2.107,293136.5,12335.3,4.2141,4.2141,308949.7,18561.6,5.2676,5.2676,334499.5,20360.5,6.3211,6.3211,376289.9,22159.4,7.3746,7.3746,446049.7,35077.9,8.4282,8.4282,786223.2,36876.8,9.4817,9.4817,831794.7,302138.6,10.5352,10.5352,842607.9,312951.8,11.5887,11.5887,863708.1,343030.4,13.6957,12.6422
2026-02-20T15:00:00Z,ARB-USDT,0.09672,0.09672,0.09672,0.09672,116206.1,4127.6,228284.6,2.0678,2.0678,9127.6,466922.3,3.1017,6.2035,23608.3,470156.0,4.1356,7.2374,40225.0,514924.8,5.1696,8.2713,313278.4,518676.6,7.2374,9.3052,323631.5,550870.6,8.2713,10.3391,395609.4,779155.2,9.3052,11.373,417960.5,784972.2,10.3391,12.4069,751350.1,795295.8,11.373,14.4748,780742.0,1023580.4,12.4069,15.5087
2026-02-20T15:05:00Z,ARB-USDT,0.09662,0.09662,0.09662,0.09662,12278.85,14254.4,10303.3,3.1049,3.1049,308749.6,259967.4,4.1399,5.1749,338538.5,273790.2,5.1749,6.2099,340369.6,352416.6,6.2099,8.2799,346586.9,620787.1,7.2449,9.3148,614895.2,678163.3,8.2799,11.3848,645925.7,681565.0,9.3148,12.4198,705386.1,684966.7,10.3498,13.4548,707987.6,695387.8,11.3848,14.4898,996591.0,983079.6,12.4198,15.5247
2026-02-20T15:10:00Z,ARB-USDT,0.095635,0.095635,0.095635,0.095635,135186.0,10458.2,259913.8,1.5685,1.5685,11907.5,261613.1,2.6141,3.6597,32183.3,306621.5,3.6597,4.7054,34275.5,568836.0,4.7054,5.751,47061.9,570868.8,5.751,6.7967,121945.6,627153.4,6.7967,7.8423,131008.6,640024.9,7.8423,8.888,266013.5,891325.2,9.9336,9.9336,574234.4,892974.9,10.9792,10.9792,639396.9,905391.9,14.1162,12.0249
2026-02-20T15:15:00Z,ARB-USDT,0.09682,0.09682,0.09682,0.09682,126370.55,250676.1,2065.0,3.0985,3.0985,289949.5,4493.2,4.1314,4.1314,349616.3,9493.2,5.1642,6.1971,396554.1,285118.0,6.1971,7.2299,646218.2,287546.2,7.2299,8.2628,658641.7,342659.1,8.2628,9.2956,661096.6,355554.7,9.2956,10.3284,828054.7,607382.2,10.3284,12.3941,1105674.8,628484.1,11.3613,13.427,1290028.2,645014.4,12.3941,14.4598
2026-02-20T15:20:00Z,ARB-USDT,0.09684,0.09684,0.09684,0.09684,6171.6,10278.6,2064.6,3.0979,3.0979,22848.9,3740.1,4.1305,4.1305,29066.2,48464.2,5.1632,5.1632,79627.8,340701.4,6.1958,6.1958,362366.8,342550.0,7.2284,7.2284,364606.8,353017.4,8.261,8.261,381811.1,354866.0,9.2937,9.2937,474176.3,356124.3,11.3589,10.3263,752917.3,403761.4,12.3916,11.3589,807685.2,749306.3,13.4242,12.3916
2026-02-20T15:25:00Z,ARB-USDT,0.097035,0.097035,0.097035,0.097035,132480.0,252161.7,12798.3,1.5458,1.5458,270126.7,22420.5,4.6375,2.5764,567709.6,24917.9,5.6681,3.6069,594567.0,37882.7,6.6986,4.6375,635125.0,54994.8,7.7292,5.6681,645592.4,307156.3,8.7597,6.6986,951298.0,323841.0,9.7903,7.7292,967982.7,324743.5,11.8514,8.7597,1076486.9,329743.5,12.8819,9.7903,1110031.5,589875.0,13.9125,10.8208
2026-02-20T15:30:00Z,ARB-USDT,0.096875,0.096875,0.096875,0.096875,133543.35,249664.1,17422.6,2.5806,2.5806,252362.3,24957.2,3.6129,3.6129,262689.4,35424.6,4.6452,5.6774,307338.7,59979.7,5.6774,6.7097,565918.3,66401.0,6.7097,7.7419,597791.9,76868.4,7.7419,8.7742,658781.2,84403.0,8.7742,9.8065,956509.6,99657.6,11.871,10.8387,988938.2,367206.8,12.9032,11.871,1040623.1,428929.0,13.9355,12.9032
2026-02-20T15:35:00Z,ARB-USDT,0.09614,0.09614,0.09614,0.09614,3345.1,1690.2,5000.0,3.1204,3.1204,5461.7,11573.1,5.2007,4.1606,13369.2,281753.7,6.2409,5.2007,291298.6,283337.5,7.281,6.2409,301766.0,293735.4,8.3212,7.281,320603.9,295813.9,9.3613,8.3212,322294.1,306143.8,10.4015,9.3613,332761.5,319553.8,11.4416,10.4015,677257.5,330006.1,12.4818,11.4416,706617.1,659358.8,14.5621,12.4818
2026-02-20T15:40:00Z,ARB-USDT,0.095565,0.095565,0.095565,0.095565,4900.9,1830.6,7971.2,1.5696,1.5696,14131.8,11822.5,4.7088,2.616,315224.2,22305.8,5.7552,3.6624,317054.8,57482.6,6.8017,4.7088,319149.2,59166.0,7.8481,5.7552,345193.5,99030.9,8.8945,6.8017,359421.7,371075.1,9.9409,7.8481,722960.2,372718.9,10.9873,8.8945,757321.4,409921.7,12.0337,9.9409,774541.6,411584.2,13.0801,10.9873
2026-02-20T15:45:00Z,ARB-USDT,0.096005,0.096005,0.096005,0.096005,29535.05,2083.7,56986.4,2.604,2.604,5408.7,118990.8,3.6456,3.6456,8733.7,120614.4,5.7289,4.6873,55882.2,133106.2,6.7705,5.7289,77671.3,138106.2,7.8121,6.7705,88096.2,183882.4,8.8537,7.8121,114500.4,215368.4,9.8953,8.8537,179553.6,216380.4,10.9369,9.8953,229570.0,286188.1,11.9785,10.9369,295920.5,331613.8,13.0202,11.9785
2026-02-20T15:50:00Z,ARB-USDT,0.09608,0.09608,0.09608,0.09608,1952.75,2548.6,1356.9,1.0408,1.0408,5037.5,13592.9,3.1224,2.0816,7119.9,38165.1,4.1632,4.1632,25201.9,52201.0,5.204,5.204,80992.3,65987.6,6.2448,6.2448,104883.2,94645.1,7.2856,7.2856,149944.8,387477.6,8.3264,8.3264,162976.7,467483.0,9.3672,9.3672,447728.4,512530.5,10.408,10.408,500393.6,614472.5,11.4488,11.4488
2026-02-20T15:55:00Z,ARB-USDT,0.096975,0.096975,0.096975,0.096975,6717.8,3122.5,10313.1,1.5468,1.5468,6245.0,10472.9,2.578,2.578,19563.8,16803.6,4.6404,4.6404,30047.1,36652.8,5.6716,5.6716,45577.0,91858.9,6.7028,6.7028,48591.9,356407.4,7.734,7.734,53591.9,377245.8,8.7651,8.7651,366645.1,484354.0,9.7963,9.7963,405867.4,539341.3,10.8275,10.8275,472076.0,575741.6,12.8899,11.8587
2026-02-20T16:00:00Z,ARB-USDT,0.097705,0.097705,0.097705,0.097705,11711.4,12939.5,10483.3,4.6057,4.6057,75642.3,266434.1,5.6292,5.6292,81375.0,276662.6,7.6762,6.6527,98049.0,278587.7,8.6997,7.6762,107735.6,322899.0,10.7466,8.6997,125083.7,371479.5,11.7701,10.7466,130981.0,372793.2,12.7936,12.7936,145190.0,407407.5,13.8171,13.8171,424246.2,417906.4,14.8406,14.8406,430359.6,702456.2,15.8641,15.8641
2026-02-20T16:05:00Z,ARB-USDT,0.097575,0.097575,0.097575,0.097575,134731.2,266788.4,2674.0,3.587,3.587,279346.5,75182.0,4.6118,5.6367,280730.0,109908.4,5.6367,6.6615,325084.1,129778.0,6.6615,7.6864,335340.3,385899.2,7.6864,8.7112,656606.7,404545.0,8.7112,9.7361,689511.2,448228.3,9.7361,10.761,717930.2,450902.3,10.761,11.7858,747913.9,479517.5,11.7858,12.8107,1004232.1,490000.8,12.8107,13.8355
2026-02-20T16:10:00Z,ARB-USDT,0.09667,0.09667,0.09667,0.09667,133374.7,8311.4,258438.0,1.0344,1.0344,19346.5,291518.0,2.0689,4.1378,25765.7,306132.9,4.1378,6.2067,27041.3,325276.5,5.1722,7.2411,284415.0,326548.9,7.2411,8.2756,285229.9,595281.2,8.2756,9.31,358099.8,651606.9,9.31,10.3445,369465.6,685998.6,10.3445,12.4134,421246.8,696481.9,11.3789,13.4478,702077.8,955996.4,12.4134,14.4823
2026-02-20T16:15:00Z,ARB-USDT,0.096285,0.096285,0.096285,0.096285,5850.1,10388.3,1311.9,0.5193,0.5193,10727.4,2622.2,2.5965,1.5579,64570.9,3932.5,3.635,2.5965,65190.0,7319.2,4.6736,3.635,99755.5,278731.6,5.7122,4.6736,110148.0,334761.0,6.7508,6.7508,137265.7,416034.8,7.7894,7.7894,142265.7,460827.1,8.828,8.828,191018.2,471310.4,9.8665,10.9051,461457.8,523177.6,10.9051,11.9437
2026-02-20T16:20:00Z,ARB-USDT,0.096695,0.096695,0.096695,0.096695,134672.35,10345.4,258999.3,1.5513,1.5513,11655.3,268470.2,2.5854,4.6538,36810.8,367002.8,3.6196,5.688,55887.6,379404.1,5.688,6.7222,57197.5,637761.9,6.7222,7.7563,63507.4,658592.8,7.7563,8.7905,108233.9,730887.3,8.7905,9.8247,168576.2,775510.6,9.8247,11.8931,447860.0,796168.3,10.8589,12.9272,466496.4,1073154.9,11.8931,13.9614
2026-02-20T16:25:00Z,ARB-USDT,0.09573,0.09573,0.09573,0.09573,9246.55,11756.2,6736.9,2.0892,2.0892,13177.3,312585.5,3.1338,3.1338,14483.4,313908.3,5.223,4.1784,15789.5,324391.6,7.3122,5.223,58368.0,334834.1,9.4014,6.2676,337538.2,336921.7,10.446,7.3122,362258.7,411122.1,11.4907,8.3568,382993.8,500455.3,13.5799,9.4014,667800.1,510586.6,15.6691,10.446,791678.6,562700.4,16.7137,12.5353
2026-02-20T16:30:00Z,ARB-USDT,0.095845,0.095845,0.095845,0.095845,1210.9,1342.8,1079.0,2.6084,2.6084,2685.6,46157.4,3.6517,5.7384,283610.2,46765.8,4.6951,6.7818,293505.2,54887.8,5.7384,7.8251,302580.2,264453.4,6.7818,8.8685,337327.6,274936.7,7.8251,9.9118,370750.8,292095.3,9.9118,10.9552,631724.7,354575.9,10.9552,11.9985,644498.6,630106.1,11.9985,13.0419,648290.9,669485.1,13.0419,14.0852
2026-02-20T16:35:00Z,ARB-USDT,0.095995,0.095995,0.095995,0.095995,27750.2,10419.8,45080.6,0.5209,0.5209,12020.1,52314.7,1.5626,1.5626,13620.4,314036.3,2.6043,2.6043,27788.2,317120.1,3.646,3.646,29388.5,318465.5,4.6877,4.6877,48886.7,372444.8,5.7295,5.7295,59370.0,413475.9,6.7712,6.7712,349628.1,492607.4,7.8129,7.8129,358486.7,763317.6,8.8546,8.8546,368913.8,773742.9,9.8963,10.9381
2026-02-20T16:40:00Z,ARB-USDT,0.095845,0.095845,0.095845,0.095845,31846.65,62397.9,1295.4,1.565,1.565,84050.2,2672.0,2.6084,2.6084,345694.0,4048.6,3.6517,3.6517,394135.6,63185.8,4.6951,4.6951,405683.3,64562.4,5.7384,5.7384,416123.5,75045.7,6.7818,6.7818,510199.4,104809.3,7.8251,8.8685,798039.2,183375.1,8.8685,9.9118,821943.9,236825.6,9.9118,10.9552,855773.5,247246.3,10.9552,11.9985
2026-02-20T16:45:00Z,ARB-USDT,0.096265,0.096265,0.096265,0.096265,1015.15,686.1,1344.2,1.5582,1.5582,261347.0,2663.1,2.597,2.597,308298.6,14465.3,3.6358,3.6358,309157.9,30345.4,4.6746,4.6746,332703.1,293305.6,5.7134,5.7134,349223.4,365290.5,6.7522,6.7522,642899.7,372027.4,7.791,7.791,653221.7,386867.7,8.8298,8.8298,692830.5,407728.3,9.8686,9.8686,770281.8,480387.3,10.9074,12.985
2026-02-20T16:50:00Z,ARB-USDT,0.09641,0.09641,0.09641,0.09641,14287.7,10375.5,18199.9,1.0372,1.0372,11564.7,21576.4,4.1489,2.0745,11864.5,82647.5,5.1862,3.1117,17960.1,111842.1,6.2234,4.1489,35477.5,382892.0,7.2607,5.1862,46514.5,410133.6,8.2979,6.2234,333134.5,489321.0,9.3351,7.2607,366788.9,580306.0,10.3724,9.3351,471743.7,1059117.9,11.4096,10.3724,576555.4,1079839.9,12.4468,11.4096
2026-02-20T16:55:00Z,ARB-USDT,0.09655,0.09655,0.09655,0.09655,1235.0,1328.1,1141.9,2.0715,2.0715,13139.5,1949.6,4.1429,4.1429,19176.5,260614.8,5.1787,5.1787,91572.2,272391.4,6.2144,6.2144,350371.3,324172.6,7.2501,7.2501,362182.7,325314.5,8.2859,8.2859,418648.3,336988.9,9.3216,9.3216,470488.6,595654.1,10.3573,10.3573,514101.6,633694.2,11.3931,11.3931,804672.6,639731.2,12.4288,13.4645
2026-02-20T17:00:00Z,ARB-USDT,0.096165,0.096165,0.096165,0.096165,130725.7,259996.8,1454.6,1.5598,1.5598,273850.6,21936.1,2.5997,2.5997,285188.5,33641.0,3.6396,3.6396,286405.7,35095.6,4.6795,4.6795,291405.7,41550.2,5.7193,5.7193,367343.3,86478.4,6.7592,6.7592,651125.3,379570.6,7.7991,7.7991,684145.2,462084.7,9.8789,9.8789,714121.2,505816.4,10.9187,10.9187,724604.5,511853.4,11.9586,12.9985
2026-02-20T17:05:00Z,ARB-USDT,0.095555,0.095555,0.095555,0.095555,946.7,378.9,1514.5,2.6163,2.6163,13265.1,3029.0,3.6628,3.6628,291510.6,7574.8,4.7093,4.7093,291932.4,62271.1,5.7558,5.7558,358252.0,63827.3,6.8024,7.8489,360461.9,65383.5,7.8489,8.8954,366724.1,243355.8,8.8954,9.9419,396580.0,282881.3,9.9419,10.9884,433105.5,544237.2,10.9884,12.035,438484.4,585185.9,12.035,13.0815
2026-02-20T17:10:00Z,ARB-USDT,0.094875,0.094875,0.094875,0.094875,132999.85,983.2,265016.5,3.6891,3.6891,8515.8,292871.8,4.7431,5.7971,21353.4,305601.1,5.7971,7.9051,286210.8,625751.9,7.9051,8.9592,307573.7,679402.4,10.0132,10.0132,313610.7,681094.7,11.0672,12.1212,324164.2,718711.4,12.1212,14.2292,334653.6,981827.7,13.1752,15.2833,351209.8,1000769.5,17.3913,16.3373,638440.6,1020291.9,18.4453,17.3913
2026-02-20T17:15:00Z,ARB-USDT,0.09446,0.09446,0.09446,0.09446,6080.2,10589.6,1570.8,1.0586,1.0586,14369.9,47074.3,3.1759,2.1173,53742.0,48645.1,4.2346,3.1759,54553.4,69827.7,5.2932,4.2346,94128.0,338080.8,6.3519,5.2932,358986.5,390895.7,7.4105,6.3519,370921.9,918866.4,8.4692,7.4105,380366.6,963325.3,9.5278,8.4692,393882.2,979006.7,10.5865,9.5278,516232.1,1285445.3,11.6451,10.5865
2026-02-20T17:20:00Z,ARB-USDT,0.09437,0.09437,0.09437,0.09437,6823.45,12153.9,1493.0,2.1193,2.1193,24330.7,15357.8,3.179,4.2386,32806.8,49265.0,4.2386,5.2983,297721.4,59889.8,5.2983,6.358,335025.3,72118.8,6.358,7.4176,363915.5,119477.2,7.4176,8.4773,441736.7,165830.3,9.5369,9.5369,706918.3,464476.4,10.5966,10.5966,730339.5,514792.1,11.6562,12.7159,756174.7,548659.9,12.7159,13.7756
2026-02-20T17:25:00Z,ARB-USDT,0.094455,0.094455,0.094455,0.094455,6101.6,10591.8,1611.4,1.5881,1.5881,275394.2,5339.6,3.7055,2.6468,287520.4,64941.5,4.7642,3.7055,298145.2,117090.6,5.8229,4.7642,330566.9,399260.6,6.8816,5.8229,335164.2,472771.3,8.999,6.8816,341901.1,474382.7,10.0577,7.9403,355275.7,820492.1,11.1164,11.1164,408005.0,841681.8,12.1751,13.2338,467366.3,1106044.7,13.2338,15.3512
2026-02-20T17:30:00Z,ARB-USDT,0.09429,0.09429,0.09429,0.09429,6553.9,12002.3,1105.5,2.1211,2.1211,13423.8,289384.8,4.2422,3.1817,16796.5,290490.3,5.3028,5.3028,32421.3,353729.7,6.3633,6.3633,84663.3,372169.8,7.4239,7.4239,349620.1,687990.0,8.4845,8.4845,411154.6,689118.9,9.545,9.545,430265.1,689773.3,10.6056,10.6056,537143.0,700398.1,12.7267,11.6661,819986.2,721581.6,13.7873,12.7267
2026-02-20T17:35:00Z,ARB-USDT,0.094985,0.094985,0.094985,0.094985,10282.8,2266.2,18299.4,1.5792,1.5792,11918.9,310301.4,2.632,2.632,16918.9,311659.5,3.6848,4.7376,24179.1,322408.0,4.7376,5.7904,31439.3,380957.4,5.7904,6.8432,292212.9,688678.7,6.8432,7.896,313435.3,911658.7,7.896,8.9488,369560.9,932619.2,8.9488,12.1072,377017.7,953646.6,10.0016,13.16,401261.5,1217987.0,11.0544,14.2128
2026-02-20T17:40:00Z,ARB-USDT,0.094865,0.094865,0.094865,0.094865,132771.75,264896.4,647.1,1.5812,1.5812,270985.5,17334.9,2.6353,2.6353,276067.9,96115.8,3.6895,3.6895,292348.3,108087.2,4.7436,4.7436,338674.2,113087.2,5.7977,5.7977,659968.3,189335.7,7.906,6.8518,897411.4,200141.2,8.9601,7.906,947864.0,693461.6,11.0684,8.9601,1033119.1,738054.4,12.1225,10.0142,1315971.1,771751.0,13.1766,12.1225
2026-02-20T17:45:00Z,ARB-USDT,0.09565,0.09565,0.09565,0.09565,149557.1,294840.2,4274.0,1.0455,1.0455,313326.3,8548.0,3.1364,3.1364,591698.1,21483.8,6.2729,5.2274,593790.8,36235.2,8.3638,6.2729,609953.4,40509.2,9.4093,7.3183,920719.4,51141.9,10.4548,8.3638,931352.1,57497.8,12.5457,9.4093,942708.0,68522.9,13.5912,10.4548,1204748.7,101043.6,14.6367,11.5003,1215381.4,363676.2,15.6822,12.5457
2026-02-20T17:50:00Z,ARB-USDT,0.09588,0.09588,0.09588,0.09588,8607.6,3383.8,13831.4,3.1289,3.1289,8383.8,24115.1,4.1719,4.1719,57741.9,85296.9,5.2149,5.2149,75941.9,104128.3,6.2578,6.2578,337024.8,137602.5,7.3008,7.3008,377259.2,237503.2,8.3438,8.3438,394247.8,525543.2,9.3867,9.3867,397631.6,647604.4,10.4297,10.4297,449840.0,650744.8,11.4727,11.4727,903792.7,664992.8,12.5156,13.5586
2026-02-20T17:55:00Z,ARB-USDT,0.096555,0.096555,0.096555,0.096555,38915.7,6344.6,71486.8,5.6962,5.6962,12689.2,105154.6,6.7319,6.7319,19033.8,123782.0,7.7676,7.7676,25378.4,249755.2,8.8033,9.839,42092.8,254755.2,9.839,11.9103,85850.0,555775.6,10.8746,12.946,345118.8,622945.8,12.946,13.9817,400590.1,637475.2,13.9817,15.0173,402664.7,670599.7,16.053,17.0887,454537.3,704094.3,17.0887,18.1244
2026-02-20T18:00:00Z,ARB-USDT,0.096525,0.096525,0.096525,0.096525,9800.25,9238.0,10362.5,0.518,0.518,63305.8,17025.3,2.59,2.59,79164.9,46266.6,5.698,3.626,108953.6,55799.3,6.734,4.662,382303.9,65602.0,7.77,8.806,391089.9,168607.9,8.806,9.842,401722.6,225124.2,10.878,10.878,712866.7,246079.7,11.914,11.914,756427.9,254674.7,12.95,12.95,776356.5,612827.3,13.986,13.986
2026-02-20T18:05:00Z,ARB-USDT,0.0962,0.0962,0.0962,0.0962,11293.15,12190.3,10396.0,2.079,2.079,79903.4,17132.9,3.1185,3.1185,393752.5,35445.7,4.158,5.1975,405904.4,56677.4,5.1975,6.237,458529.5,75260.5,6.237,7.2765,586193.1,304799.7,7.2765,9.3555,846203.5,334176.6,8.316,10.395,891575.2,636383.0,9.3555,11.4345,1204601.9,722257.9,10.395,12.474,1464625.8,791560.4,13.5135,13.5135
2026-02-20T18:10:00Z,ARB-USDT,0.095795,0.095795,0.095795,0.095795,29482.75,45085.6,13879.9,0.5219,0.5219,62114.6,27245.3,2.6097,1.5658,377021.2,50940.5,3.6536,2.6097,416964.1,70933.2,4.6975,3.6536,423423.2,86564.5,5.7414,4.6975,741613.6,114084.6,7.8292,5.7414,774217.9,342235.4,8.8731,6.7853,1091380.6,387542.2,9.917,9.917,1112465.5,432631.8,13.0487,10.9609,1425898.6,487070.4,14.0926,12.0048
2026-02-20T18:15:00Z,ARB-USDT,0.095825,0.095825,0.095825,0.095825,10324.75,10211.9,10437.6,1.5654,1.5654,55341.5,34116.2,2.6089,2.6089,66819.0,44547.8,3.6525,3.6525,89020.8,65786.3,4.6961,4.6961,101741.8,131513.3,5.7396,5.7396,113219.3,146378.2,6.7832,6.7832,438738.6,159157.4,7.8268,7.8268,449371.3,188896.2,9.9139,8.8703,512053.6,293342.1,10.9575,9.9139,773259.3,312105.6,12.001,10.9575
2026-02-20T18:20:00Z,ARB-USDT,0.095935,0.095935,0.095935,0.095935,11747.6,13068.4,10426.8,0.5212,0.5212,18936.3,20847.5,1.5636,2.6059,58040.0,35617.1,2.6059,3.6483,339688.6,36629.1,3.6483,4.6907,370338.8,50518.4,5.733,5.733,383552.1,91999.4,6.7754,6.7754,422911.0,127184.1,8.8602,7.8178,509456.7,137816.8,10.9449,8.8602,814086.7,177186.9,11.9873,9.9025,832876.6,222314.1,14.072,10.9449
2026-02-20T18:25:00Z,ARB-USDT,0.095925,0.095925,0.095925,0.095925,21291.25,12226.1,30356.4,1.5637,1.5637,69194.4,63075.9,2.6062,2.6062,136247.5,86689.3,3.6487,3.6487,169143.8,99882.0,4.6912,4.6912,181000.0,113074.7,5.7336,5.7336,196632.7,123707.4,6.7761,6.7761,480464.4,125790.7,7.8186,7.8186,522254.6,186982.0,8.8611,8.8611,532887.3,287083.2,10.9461,9.9036,856444.6,364130.8,11.9885,10.9461
2026-02-20T18:30:00Z,ARB-USDT,0.096445,0.096445,0.096445,0.096445,18820.55,33176.0,4465.1,0.5184,0.5184,45846.9,22865.1,1.5553,3.629,58517.8,39088.9,2.5922,4.6659,81239.5,42967.0,3.629,6.7396,93910.4,93397.0,4.6659,7.7765,106618.2,115800.4,6.7396,8.8133,424172.7,117871.8,7.7765,10.887,470927.7,146806.8,8.8133,11.9239,569859.2,416506.8,9.8502,12.9608,576596.1,460721.2,10.887,13.9976
2026-02-20T18:35:00Z,ARB-USDT,0.095935,0.095935,0.095935,0.095935,9743.25,12749.6,6736.9,0.5212,0.5212,25499.2,34501.3,1.5636,1.5636,40334.4,57791.3,3.6483,2.6059,45334.4,78761.0,4.6907,3.6483,81829.2,97438.9,5.733,4.6907,99578.8,152928.6,6.7754,5.733,145212.8,449334.8,7.8178,6.7754,416479.3,507703.8,8.8602,7.8178,448396.3,596007.2,9.9025,8.8602,526801.7,608459.9,10.9449,9.9025
2026-02-20T18:40:00Z,ARB-USDT,0.09628,0.09628,0.09628,0.09628,139146.65,268687.7,9605.6,1.0386,1.0386,346383.5,19211.2,2.0773,2.0773,365782.4,38606.1,3.1159,3.1159,374662.4,48211.7,4.1545,4.1545,394015.0,69771.9,5.1932,5.1932,705786.9,100225.8,6.2318,6.2318,769640.9,123089.2,8.3091,7.2705,1104963.5,144099.2,10.3864,8.3091,1148861.9,189092.4,11.425,9.3477,1155598.8,246516.4,13.5023,11.425
2026-02-20T18:45:00Z,ARB-USDT,0.096425,0.096425,0.096425,0.096425,12786.5,18836.1,6736.9,1.5556,1.5556,93603.2,25612.3,2.5927,2.5927,117571.5,33267.1,4.6668,4.6668,376947.9,48819.4,5.7039,6.741,385445.0,82454.8,6.741,7.7781,429238.3,88505.0,9.8522,8.8151,481148.5,138277.9,10.8893,9.8522,773926.2,196689.5,11.9264,10.8893,824715.9,466263.4,12.9634,11.9264,845733.6,520212.8,14.0005,12.9634
2026-02-20T18:50:00Z,ARB-USDT,0.096525,0.096525,0.096525,0.096525,28232.5,50966.1,5498.9,1.554,1.554,57081.3,23548.1,2.59,2.59,63196.5,46593.9,3.626,3.626,328271.7,51887.2,4.662,4.662,334386.9,57533.7,5.698,5.698,344756.3,69704.5,6.734,6.734,639610.2,98580.6,8.806,7.77,650242.9,119281.1,9.842,9.842,683415.5,136907.0,10.878,10.878,692860.2,348078.0,11.914,11.914
2026-02-20T18:55:00Z,ARB-USDT,0.096795,0.096795,0.096795,0.096795,9187.2,4466.9,13907.5,1.5497,1.5497,38443.0,19565.1,2.5828,2.5828,88930.1,24702.7,3.6159,3.6159,361960.1,29840.3,4.649,4.649,377181.1,361936.9,5.6821,5.6821,455541.2,374107.6,7.7483,6.7152,724705.4,393423.4,8.7814,7.7483,768426.7,411823.4,11.8808,10.8477,1037422.7,669994.5,12.9139,11.8808,1044159.6,798664.7,14.9801,12.9139
2026-02-20T19:00:00Z,ARB-USDT,0.09628,0.09628,0.09628,0.09628,11970.55,19315.3,4625.8,1.0386,1.0386,30769.9,26435.5,2.0773,3.1159,41402.6,66042.6,4.1545,5.1932,327004.7,70655.9,5.1932,6.2318,359080.5,351581.9,6.2318,7.2705,499668.9,375481.5,8.3091,8.3091,768689.8,386870.1,9.3477,9.3477,792200.4,389732.3,10.3864,10.3864,1109914.3,423761.1,11.425,12.4636,1168647.8,696188.0,12.4636,13.5023
2026-02-20T19:05:00Z,ARB-USDT,0.096145,0.096145,0.096145,0.096145,5644.25,8197.5,3091.0,1.5601,1.5601,30091.4,7194.0,2.6002,2.6002,303794.5,10285.0,3.6403,3.6403,659656.7,23770.8,4.6804,4.6804,707563.0,79287.0,5.7205,5.7205,769700.4,185726.7,6.7606,6.7606,1126897.0,187656.9,7.8007,7.8007,1133633.9,219618.3,8.8408,8.8408,1144266.6,432218.0,10.921,9.8809,1426641.0,494209.0,11.9611,10.921
2026-02-20T19:10:00Z,ARB-USDT,0.095835,0.095835,0.095835,0.095835,6681.95,2926.8,10437.1,0.5217,0.5217,5853.6,26680.7,1.5652,1.5652,19938.4,29726.1,2.6087,2.6087,29952.8,54966.4,3.6521,3.6521,37879.6,59260.8,4.6956,4.6956,309418.1,62306.2,5.739,5.739,354462.4,326189.4,7.826,6.7825,478463.2,438711.6,8.8694,7.826,791622.3,469988.3,9.9129,8.8694,801027.2,501261.1,10.9563,9.9129
2026-02-20T19:15:00Z,ARB-USDT,0.09589,0.09589,0.09589,0.09589,6793.45,2954.2,10632.7,1.0429,1.0429,5908.4,284067.1,2.0857,2.0857,32449.5,297022.4,3.1286,3.1286,51582.9,299031.3,4.1714,4.1714,54551.6,312721.8,5.2143,5.2143,87945.8,353807.1,6.2572,6.2572,116655.8,626580.5,7.3,7.3,161754.8,637213.2,8.3429,9.3858,208107.6,682310.3,9.3858,10.4286,544968.0,687310.3,10.4286,11.4715
2026-02-20T19:20:00Z,ARB-USDT,0.09611,0.09611,0.09611,0.09611,23909.2,2928.4,44890.0,1.0405,1.0405,5706.0,56209.0,2.0809,2.0809,21485.7,316287.0,3.1214,3.1214,50458.9,357738.6,4.1619,4.1619,91685.9,400345.7,5.2024,5.2024,368424.4,410978.4,6.2428,7.2833,379057.1,671015.8,7.2833,8.3238,460008.9,681915.9,9.3643,9.3643,731004.0,814346.2,10.4047,10.4047,786467.5,885019.4,11.4452,11.4452
2026-02-20T19:25:00Z,ARB-USDT,0.09601,0.09601,0.09601,0.09601,2081.1,2054.1,2108.1,2.0831,2.0831,32709.4,21367.2,3.1247,3.1247,40226.4,38729.3,4.1662,4.1662,323668.1,51714.7,5.2078,5.2078,370167.5,346005.8,6.2493,6.2493,448754.0,391113.0,7.2909,7.2909,795714.4,412151.1,9.374,9.374,831929.9,480014.9,11.4571,10.4156,875683.4,675362.5,12.4987,11.4571,1188715.9,706570.2,14.5818,12.4987
2026-02-20T19:30:00Z,ARB-USDT,0.09653,0.09653,0.09653,0.09653,6719.65,3077.3,10362.0,1.0359,1.0359,6154.6,17098.9,2.0719,2.0719,16304.4,24782.6,3.1078,3.1078,57121.0,303194.8,4.1438,5.1797,352910.5,313529.3,5.1797,6.2157,410191.8,342405.4,7.2516,7.2516,420824.5,387297.3,8.2876,8.2876,454000.5,431201.1,9.3235,9.3235,464633.2,601615.0,12.4314,10.3595,723955.8,622595.9,13.4673,11.3954
2026-02-20T19:35:00Z,ARB-USDT,0.096445,0.096445,0.096445,0.096445,35933.2,12120.9,59745.5,0.5184,0.5184,17798.2,68031.8,1.5553,1.5553,21401.5,78478.4,2.5922,3.629,25004.8,81361.4,3.629,4.6659,28608.1,144471.6,4.6659,5.7027,33608.1,168188.6,5.7027,6.7396,65698.7,240715.6,6.7396,7.7765,402316.1,778133.0,7.7765,8.8133,601403.5,788490.9,8.8133,9.8502,617893.7,843248.9,9.8502,10.887
2026-02-20T19:40:00Z,ARB-USDT,0.095945,0.095945,0.095945,0.095945,13922.35,10682.4,17162.3,0.5211,0.5211,26997.5,40906.3,1.5634,2.6057,82687.6,59306.3,2.6057,3.6479,95455.3,365387.0,3.6479,4.6902,382862.0,383630.4,4.6902,5.7325,404406.4,504036.5,5.7325,6.7747,431735.0,813846.0,7.817,7.817,475756.6,829596.1,8.8592,8.8592,785515.2,850640.7,10.9438,9.9015,796147.9,861051.5,13.0283,10.9438
2026-02-20T19:45:00Z,ARB-USDT,0.095935,0.095935,0.095935,0.095935,7066.2,7395.5,6736.9,0.5212,0.5212,16658.9,17162.1,1.5636,1.5636,73605.4,25739.1,2.6059,3.6483,341049.5,30684.2,3.6483,4.6907,358346.3,301910.0,4.6907,5.733,368979.0,372280.4,5.733,6.7754,415521.9,566664.7,6.7754,7.8178,459478.2,656938.1,7.8178,8.8602,509799.1,701999.5,8.8602,10.9449,770636.9,990271.1,9.9025,11.9873
2026-02-20T19:50:00Z,ARB-USDT,0.09622,0.09622,0.09622,0.09622,5201.85,10256.8,146.9,1.0393,1.0393,18423.8,10540.8,2.0786,2.0786,47341.3,27666.9,3.1179,3.1179,84619.8,93419.9,4.1571,5.1964,97505.5,101587.5,5.1964,6.2357,124396.7,199115.6,6.2357,7.275,399864.1,569123.3,7.275,9.3536,416595.8,679735.4,8.3143,10.3928,518732.8,741908.3,9.3536,11.4321,563157.4,752655.2,10.3928,14.55
2026-02-20T19:55:00Z,ARB-USDT,0.096445,0.096445,0.096445,0.096445,7330.65,7924.4,6736.9,0.5184,0.5184,15848.8,17107.0,1.5553,1.5553,39368.9,24384.3,2.5922,2.5922,64705.6,32855.3,3.629,3.629,376757.8,61461.9,4.6659,5.7027,408633.2,113537.9,5.7027,6.7396,436087.0,195063.8,6.7396,7.7765,706176.9,222474.9,8.8133,8.8133,716809.6,493126.4,11.9239,10.887,750020.1,549954.5,12.9608,11.9239
2026-02-20T20:00:00Z,ARB-USDT,0.0963,0.0963,0.0963,0.0963,23336.5,33309.6,13363.4,1.0384,1.0384,42278.0,20522.1,3.1153,2.0768,59663.2,75737.6,4.1537,3.1153,82289.5,80022.1,5.1921,4.1537,171138.6,97137.4,6.2305,5.1921,205542.9,107514.7,7.269,6.2305,243722.4,135158.1,8.3074,7.269,513973.9,428765.1,9.3458,8.3074,558895.0,486636.1,10.3842,9.3458,569527.7,539616.1,12.4611,11.4226
2026-02-20T20:05:00Z,ARB-USDT,0.096305,0.096305,0.096305,0.096305,39832.6,20130.3,59534.9,1.5576,1.5576,108582.0,67175.7,2.5959,2.5959,137371.3,76754.1,3.6343,3.6343,145160.0,111893.2,4.6727,4.6727,168751.0,140219.1,5.711,5.711,203031.9,162587.6,6.7494,7.7878,265773.5,631842.2,7.7878,8.8261,309585.7,661074.5,8.8261,9.8645,569204.5,757905.4,9.8645,10.9029,707854.3,861756.5,12.9796,11.9412
2026-02-20T20:10:00Z,ARB-USDT,0.0965,0.0965,0.0965,0.0965,146657.5,290440.7,2874.3,1.0363,1.0363,345897.8,9726.8,2.0725,3.1088,353554.3,16579.3,3.1088,4.1451,413528.9,30168.7,4.1451,5.1813,672354.8,47381.4,5.1813,6.2176,674428.6,54233.9,6.2176,7.2539,685061.3,76093.4,7.2539,8.2902,960249.7,334919.3,9.3264,9.3264,987032.6,335931.3,10.3627,10.3627,1040002.6,387845.3,12.4352,11.399
2026-02-20T20:15:00Z,ARB-USDT,0.09639,0.09639,0.09639,0.09639,67825.9,123348.0,12303.8,2.0749,2.0749,137484.0,17482.0,3.1124,3.1124,141239.4,22263.3,4.1498,4.1498,149994.7,32441.5,5.1873,5.1873,221036.0,70356.9,6.2247,6.2247,277864.9,390115.1,7.2622,7.2622,548129.9,425342.4,10.3745,9.3371,549141.9,470277.4,11.412,10.3745,566511.5,729438.7,13.4869,12.4494,611267.6,768810.3,15.5618,13.4869
2026-02-20T20:20:00Z,ARB-USDT,0.096225,0.096225,0.096225,0.096225,4274.5,5096.4,3452.6,1.5588,1.5588,10192.8,10189.5,2.5981,2.5981,14812.8,25927.0,3.6373,3.6373,349110.2,28990.9,4.6765,4.6765,424837.3,49532.3,5.7158,5.7158,435470.0,309394.0,7.7942,6.755,458655.6,557872.1,8.8335,7.7942,718747.1,602851.0,9.8727,8.8335,729379.8,822871.0,10.9119,9.8727,917753.6,1117888.0,11.9512,11.9512
2026-02-20T20:25:00Z,ARB-USDT,0.096205,0.096205,0.096205,0.096205,3549.1,5168.7,1929.5,0.5197,0.5197,20736.5,5151.8,1.5592,2.5986,46477.8,278908.2,2.5986,3.6381,77589.1,309594.5,3.6381,4.6775,82757.8,323350.4,4.6775,5.717,87757.8,368335.7,5.717,6.7564,98390.5,381332.1,6.7564,7.7959,103390.5,641193.8,7.7959,8.8353,141675.2,813896.6,8.8353,9.8747,188448.3,883096.9,9.8747,10.9142
2026-02-20T20:30:00Z,ARB-USDT,0.095715,0.095715,0.095715,0.095715,134427.5,4863.6,263991.4,0.5224,0.5224,9842.2,274440.8,1.5672,1.5672,24878.0,278543.9,2.6119,2.6119,29741.6,310025.8,3.6567,3.6567,34605.2,320518.6,4.7015,4.7015,45237.9,334963.7,5.7462,5.7462,100769.6,672158.3,6.791,6.791,195555.5,701680.5,7.8358,7.8358,206188.2,873084.3,8.8805,9.9253,467298.4,944052.8,9.9253,10.9701
2026-02-20T20:35:00Z,ARB-USDT,0.096125,0.096125,0.096125,0.096125,10181.7,7075.9,13287.5,0.5202,0.5202,14100.9,33897.4,1.5605,2.6008,21125.9,40634.3,2.6008,3.6411,73199.9,48724.4,3.6411,4.6814,90634.3,72609.3,4.6814,5.7217,95634.3,77609.3,6.762,6.762,172715.9,383968.0,7.8023,7.8023,605704.0,450888.4,8.8427,8.8427,621517.5,471675.2,9.883,9.883,644943.0,669622.2,10.9233,10.9233
2026-02-20T20:40:00Z,ARB-USDT,0.0961,0.0961,0.0961,0.0961,30778.8,48268.6,13289.0,1.0406,1.0406,51490.2,15398.4,2.0812,3.1217,54711.8,278185.6,3.1217,4.1623,344159.4,300978.2,4.1623,5.2029,402033.8,315191.0,5.2029,6.2435,435351.5,356839.2,6.2435,7.2841,469088.5,385400.2,7.2841,8.3247,729450.9,645370.0,8.3247,9.3652,774733.4,655764.6,11.4464,10.4058,1034811.4,700811.7,12.487,11.4464
2026-02-20T20:45:00Z,ARB-USDT,0.096055,0.096055,0.096055,0.096055,22632.35,42593.2,2671.5,0.5205,0.5205,108696.9,5343.0,2.6027,1.5616,400376.7,20629.5,3.6437,2.6027,403220.9,22715.0,4.6848,3.6437,406065.1,35048.7,5.7259,4.6848,454172.8,45456.3,6.767,6.767,740140.9,50456.3,7.808,8.8491,790836.8,82993.2,9.8902,9.8902,1060684.6,110970.3,11.9723,10.9312,1071317.3,161538.8,13.0134,11.9723
2026-02-20T20:50:00Z,ARB-USDT,0.09601,0.09601,0.09601,0.09601,131180.15,2065.7,260294.6,1.0416,1.0416,3911.7,287273.3,2.0831,4.1662,50833.6,289246.5,3.1247,5.2078,52736.1,311771.5,4.1662,6.2493,54638.6,584265.8,5.2078,7.2909,87223.5,589265.8,7.2909,9.374,113283.0,794215.7,8.3325,10.4156,373916.8,833751.5,9.374,11.4571,402266.2,1132651.5,10.4156,12.4987,412694.4,1352854.6,12.4987,13.5403
2026-02-20T20:55:00Z,ARB-USDT,0.096115,0.096115,0.096115,0.096115,23505.85,45060.2,1951.5,0.5202,0.5202,46820.5,3714.1,1.5606,1.5606,63990.0,15945.4,2.6011,2.6011,70750.3,45248.5,3.6415,3.6415,342657.2,65363.1,4.6819,4.6819,344417.5,67125.7,5.7223,5.7223,406746.1,337627.4,6.7627,6.7627,433122.7,377122.1,8.8436,10.9244,704172.0,636929.8,11.9648,11.9648,748138.0,724328.2,15.0861,13.0053
2026-02-20T21:00:00Z,ARB-USDT,0.09591,0.09591,0.09591,0.09591,6848.65,1546.7,12150.6,1.0426,1.0426,2837.3,274356.3,2.0853,2.0853,7837.3,286570.2,3.1279,3.1279,56293.6,295028.3,4.1706,4.1706,83617.7,307150.3,5.2132,5.2132,427084.9,348475.6,6.2559,6.2559,470716.0,654040.9,10.4264,7.2985,493960.3,655052.9,11.4691,8.3412,527351.0,665685.6,12.5117,9.3838,787253.2,705262.6,13.5544,11.4691
2026-02-20T21:05:00Z,ARB-USDT,0.09608,0.09608,0.09608,0.09608,5976.35,1433.3,10519.4,1.0408,1.0408,36623.5,22855.9,2.0816,2.0816,46733.0,24569.6,3.1224,3.1224,100437.0,28209.8,4.1632,4.1632,147238.9,29923.5,5.204,5.204,148083.3,312694.4,6.2448,6.2448,153083.3,529243.6,7.2856,7.2856,457431.7,563099.7,8.3264,8.3264,457568.3,606248.5,9.3672,9.3672,458622.4,892302.0,10.408,11.4488
2026-02-20T21:10:00Z,ARB-USDT,0.095905,0.095905,0.095905,0.095905,9063.75,1395.0,16732.5,1.564,1.564,11827.7,18118.0,2.6067,2.6067,23131.8,28545.2,3.6494,3.6494,329457.8,318150.6,4.6921,4.6921,330919.3,545059.8,5.7348,6.7775,376054.1,555692.5,6.7775,7.8202,386086.4,566109.8,7.8202,8.8629,396719.1,921251.2,8.8629,9.9056,999021.0,950675.2,9.9056,10.9483,1052282.4,990252.2,10.9483,11.991
2026-02-20T21:15:00Z,ARB-USDT,0.095905,0.095905,0.095905,0.095905,1630.25,1312.1,1948.4,0.5213,0.5213,13256.9,16219.2,1.564,1.564,14569.0,26646.7,2.6067,2.6067,82228.0,239008.7,3.6494,3.6494,126926.4,511360.5,4.6921,4.6921,421151.4,522713.7,5.7348,5.7348,737208.3,540509.4,8.8629,6.7775,821834.8,563592.9,9.9056,7.8202,1082672.6,639991.3,10.9483,8.8629,1093305.3,900475.8,11.991,10.9483
2026-02-20T21:20:00Z,ARB-USDT,0.09593,0.09593,0.09593,0.09593,23880.95,46507.5,1254.4,2.0849,2.0849,58539.1,283715.7,3.1273,3.1273,70369.5,300169.8,4.1697,4.1697,71768.4,302365.2,5.2121,5.2121,79033.1,303036.6,6.2546,6.2546,118697.8,360271.6,7.297,7.297,412938.1,650183.2,8.3394,8.3394,423372.8,671013.3,10.4243,9.3818,434005.5,865479.7,11.4667,10.4243,727675.6,873312.1,13.5515,11.4667
2026-02-20T21:25:00Z,ARB-USDT,0.095995,0.095995,0.095995,0.095995,31432.9,61530.8,1335.0,1.5626,1.5626,67734.4,2670.0,2.6043,2.6043,167858.1,16352.5,3.646,3.646,429552.6,42728.9,4.6877,4.6877,442784.3,64781.6,5.7295,5.7295,453417.0,374178.1,7.8129,7.8129,765562.8,429700.5,8.8546,9.8963,801264.0,460917.9,9.8963,10.9381,811896.7,797871.1,10.9381,13.0215,871905.0,886295.6,14.0632,14.0632
2026-02-20T21:30:00Z,ARB-USDT,0.095975,0.095975,0.095975,0.095975,24380.75,47460.5,1301.0,1.5629,1.5629,93828.3,2602.0,2.6048,2.6048,123519.0,3975.2,3.6468,3.6468,124806.6,15700.4,4.6887,4.6887,135439.3,18951.4,5.7307,5.7307,433312.0,25688.3,6.7726,6.7726,490087.9,36099.1,7.8145,7.8145,500720.6,41099.1,9.8984,8.8565,770854.3,317202.3,10.9403,9.8984,810929.7,341150.4,11.9823,10.9403
2026-02-20T21:35:00Z,ARB-USDT,0.096045,0.096045,0.096045,0.096045,6614.35,11916.6,1312.1,3.6441,3.6441,13200.5,9361.1,4.6853,4.6853,15383.7,21308.0,5.7265,5.7265,16667.6,334882.2,6.7677,6.7677,28584.2,390066.3,7.8088,7.8088,328824.8,405803.3,8.85,9.8912,362151.1,426603.3,10.9324,10.9324,372783.8,495895.2,13.0147,11.9736,643816.4,504914.7,14.0559,13.0147,697791.2,547343.4,16.1383,14.0559
2026-02-20T21:40:00Z,ARB-USDT,0.09623,0.09623,0.09623,0.09623,4070.2,1403.5,6736.9,1.0392,1.0392,2714.3,28697.1,2.0784,2.0784,19423.0,39088.9,3.1175,3.1175,42102.4,53145.7,4.1567,4.1567,48413.2,63654.9,5.1959,5.1959,98417.3,368466.7,6.2351,6.2351,114050.0,410603.1,7.2742,7.2742,373938.7,411187.7,8.3134,8.3134,390534.1,452321.0,9.3526,9.3526,429409.8,557634.1,10.3918,10.3918
2026-02-20T21:45:00Z,ARB-USDT,0.096305,0.096305,0.096305,0.096305,1656.25,1392.2,1920.3,0.5192,0.5192,2719.2,3078.9,1.5576,1.5576,8992.2,14529.5,2.5959,2.5959,36639.2,22537.4,3.6343,3.6343,87871.1,53742.2,4.6727,4.6727,122128.2,78616.4,5.711,5.711,392622.6,107457.5,6.7494,6.7494,491177.8,134434.0,9.8645,7.7878,773983.6,139434.0,10.9029,8.8261,784616.3,446732.7,12.9796,9.8645
2026-02-20T21:50:00Z,ARB-USDT,0.09629,0.09629,0.09629,0.09629,1663.45,1381.7,1945.2,1.0385,1.0385,58442.9,13567.6,2.0771,2.0771,330264.4,13845.8,3.1156,3.1156,369380.5,24347.9,4.1541,4.1541,372821.1,32347.0,5.1926,5.1926,408904.6,53800.7,7.2697,6.2312,442166.9,77087.2,8.3082,7.2697,725938.9,101028.9,9.3468,8.3082,736571.6,130111.6,10.3853,9.3468,737583.6,135111.6,11.4238,10.3853
2026-02-20T21:55:00Z,ARB-USDT,0.096405,0.096405,0.096405,0.096405,4125.85,6310.5,1941.2,0.5186,0.5186,22998.1,39805.7,1.5559,3.6305,74288.3,50173.3,2.5932,4.6678,80670.8,58336.3,3.6305,6.7424,97749.5,317914.7,4.6678,7.7797,131353.5,382573.1,5.7051,8.817,390864.5,392935.3,6.7424,9.8543,401497.2,720700.7,7.7797,11.9288,479502.2,1025716.0,9.8543,12.9661,489476.2,1041752.2,10.8916,17.1153
2026-02-20T22:00:00Z,ARB-USDT,0.096295,0.096295,0.096295,0.096295,6329.5,11692.8,966.2,1.5577,1.5577,29448.1,2024.8,2.5962,2.5962,41384.2,18667.9,3.6347,3.6347,307500.2,309905.9,4.6731,4.6731,353779.2,331805.7,5.7116,5.7116,364411.9,382525.4,6.7501,8.827,392649.2,755106.4,7.7886,9.8655,757505.7,773776.3,9.8655,11.9425,790752.4,898441.1,10.904,12.9809,801385.1,907883.0,12.9809,15.0579
2026-02-20T22:05:00Z,ARB-USDT,0.096315,0.096315,0.096315,0.096315,27672.1,44959.1,10385.1,0.5191,0.5191,305956.0,11658.4,1.5574,1.5574,308013.1,41999.2,2.5956,2.5956,354465.5,45196.3,3.6339,3.6339,420329.9,46469.6,4.6722,4.6722,429609.1,74457.4,5.7104,5.7104,440241.8,97603.3,7.7869,6.7487,783836.5,165929.8,10.9017,7.7869,803527.9,435867.6,11.94,8.8252,860310.0,485961.7,12.9782,10.9017
2026-02-20T22:10:00Z,ARB-USDT,0.096185,0.096185,0.096185,0.096185,1448.1,1403.2,1493.0,1.5595,1.5595,42885.5,3299.8,2.5992,2.5992,44226.4,15417.5,3.6388,3.6388,54549.4,27295.3,4.6785,4.6785,93840.0,38279.8,5.7181,5.7181,138809.3,318960.4,6.7578,6.7578,205856.4,342266.7,7.7975,7.7975,216489.1,395362.4,8.8371,8.8371,661667.3,425477.0,9.8768,9.8768,685410.6,456632.8,11.9561,10.9165
2026-02-20T22:15:00Z,ARB-USDT,0.096195,0.096195,0.096195,0.096195,130618.55,1361.9,259875.2,1.5593,1.5593,2652.4,282246.7,2.5989,2.5989,19551.4,292473.8,3.6384,3.6384,41210.1,293718.0,4.678,4.678,87600.4,310844.1,5.7176,5.7176,348003.5,366238.6,7.7967,6.7571,358636.2,636610.9,8.8362,7.7967,410004.9,659956.8,9.8758,8.8362,442507.8,794604.1,10.9153,9.8758,475790.8,819740.3,11.9549,10.9153
2026-02-20T22:20:00Z,ARB-USDT,0.096615,0.096615,0.096615,0.096615,6314.1,1400.9,11227.3,1.5526,1.5526,306510.6,11998.9,2.5876,2.5876,328354.1,30011.3,3.6226,3.6226,329755.0,30978.1,4.6577,4.6577,364290.7,47822.1,5.6927,5.6927,633923.6,150849.3,6.7277,9.8328,643349.7,181867.0,7.7628,10.8679,653982.4,308239.1,9.8328,12.9379,922305.3,673576.3,10.8679,15.008,956265.5,791797.6,12.9379,16.0431
2026-02-20T22:25:00Z,ARB-USDT,0.09661,0.09661,0.09661,0.09661,5574.7,997.2,10152.2,1.0351,1.0351,2329.1,13050.6,2.0702,2.0702,13457.0,283327.8,3.1053,3.1053,25421.6,294093.7,4.1404,4.1404,71537.6,335151.9,5.1754,5.1754,98966.6,366228.7,7.2456,6.2105,109599.3,733136.8,8.2807,8.2807,132544.4,744489.5,10.3509,9.3158,471758.3,816885.3,11.386,11.386,668301.4,922486.4,13.4562,12.4211
2026-02-20T22:30:00Z,ARB-USDT,0.096685,0.096685,0.096685,0.096685,1305.95,1331.0,1280.9,1.5514,1.5514,2686.8,13127.4,2.5857,2.5857,4042.6,16108.9,3.62,3.62,8429.7,17147.7,4.6543,4.6543,35688.3,18071.0,5.6886,5.6886,46321.0,40880.1,7.7571,6.7229,365597.4,68686.2,9.8257,7.7571,656828.9,106227.0,10.86,8.7914,700593.0,386243.4,11.8943,9.8257,710279.6,427565.1,13.9629,11.8943
2026-02-20T22:35:00Z,ARB-USDT,0.096735,0.096735,0.096735,0.096735,23075.5,44768.5,1382.5,1.5506,1.5506,45820.5,19947.3,2.5844,2.5844,57387.4,40333.2,3.6181,3.6181,70709.6,44645.6,4.6519,4.6519,329267.8,45997.4,5.6856,5.6856,339900.5,69443.4,6.7194,6.7194,350533.2,96661.6,9.8206,7.7531,684666.5,506115.2,11.8881,8.7869,715055.7,821179.6,13.9557,11.8881,891439.1,851052.5,14.9894,12.9219
2026-02-20T22:40:00Z,ARB-USDT,0.096685,0.096685,0.096685,0.096685,29243.15,56719.8,1766.5,0.5171,0.5171,68668.7,5100.0,1.5514,3.62,328529.8,7009.0,2.5857,4.6543,373326.9,18811.7,3.62,5.6886,413628.4,26937.6,4.6543,6.7229,682752.5,52314.1,7.7571,7.7571,742315.0,84803.8,8.7914,8.7914,1264244.7,89803.8,10.86,9.8257,1573192.6,149107.4,12.9286,10.86,1582637.3,407371.8,13.9629,11.8943
2026-02-20T22:45:00Z,ARB-USDT,0.09688,0.09688,0.09688,0.09688,5877.45,1430.9,10324.0,1.0322,1.0322,7861.8,31986.5,2.0644,4.1288,32282.8,313938.7,3.0966,6.1932,78215.4,320675.6,4.1288,7.2254,84646.6,341303.8,5.161,8.2576,100279.3,351559.1,6.1932,9.2898,133321.7,422518.9,7.2254,10.322,169648.2,479471.9,8.2576,11.3543,211639.3,488797.4,9.2898,12.3865,509509.3,622262.2,11.3543,14.4509
2026-02-20T22:50:00Z,ARB-USDT,0.09709,0.09709,0.09709,0.09709,28731.75,44494.8,12968.7,1.03,1.03,45165.1,14783.7,2.0599,2.0599,61974.5,26189.4,3.0899,3.0899,320681.0,51154.2,4.1199,4.1199,321705.2,62747.7,5.1499,5.1499,333534.9,69484.6,6.1798,6.1798,351300.8,90070.1,7.2098,7.2098,384281.9,95070.1,8.2398,8.2398,642120.1,135755.6,9.2697,9.2697,720900.4,411927.5,11.3297,10.2997
2026-02-20T22:55:00Z,ARB-USDT,0.09703,0.09703,0.09703,0.09703,19184.35,26138.1,12230.6,1.0306,1.0306,296696.8,13513.0,2.0612,2.0612,353317.7,14795.4,3.0918,3.0918,354683.2,16077.8,4.1224,4.1224,383899.8,17360.2,5.153,5.153,394532.5,26880.1,6.1837,6.1837,668074.7,31880.1,8.2449,7.2143,692811.4,47178.1,9.2755,8.2449,703444.1,304817.0,10.3061,9.2755,1003410.7,332622.2,13.3979,11.3367
2026-02-20T23:00:00Z,ARB-USDT,0.097065,0.097065,0.097065,0.097065,28075.6,44613.2,11538.0,0.5151,0.5151,87842.8,23115.1,2.5756,1.5454,89222.9,33881.3,3.6058,3.6058,95514.0,35081.4,4.6361,4.6361,114014.5,40081.4,5.6663,6.6965,373060.1,78406.4,6.6965,7.7268,453260.7,90143.3,7.7268,8.757,513086.7,357730.3,8.757,9.7873,519823.6,389540.8,10.8175,10.8175,786785.8,450705.1,11.8477,12.878
2026-02-20T23:05:00Z,ARB-USDT,0.096965,0.096965,0.096965,0.096965,155529.75,302523.2,8536.3,1.5469,1.5469,328504.9,11831.2,2.5782,2.5782,329890.0,34707.8,3.6095,3.6095,353144.2,36089.2,4.6408,4.6408,425660.8,60761.4,5.6721,5.6721,683538.9,92001.8,6.7034,7.7347,730965.8,356337.8,8.766,8.766,771160.8,412586.6,9.7973,9.7973,794673.6,449309.3,10.8286,10.8286,1051795.8,459610.5,11.8599,11.8599
2026-02-20T23:10:00Z,ARB-USDT,0.096855,0.096855,0.096855,0.096855,33830.35,57333.5,10327.2,0.5162,0.5162,360693.0,21890.8,2.5812,2.5812,388734.7,25143.8,3.6136,3.6136,421768.6,33049.0,4.6461,4.6461,593372.2,34379.4,6.7111,5.6786,673681.2,35709.8,7.7435,6.7111,960511.2,40709.8,8.776,7.7435,980439.8,321700.7,10.8409,8.776,1052798.4,376672.1,11.8734,9.8085,1094409.5,421799.5,12.9059,10.8409
2026-02-20T23:15:00Z,ARB-USDT,0.09698,0.09698,0.09698,0.09698,23016.75,44662.1,1371.4,1.0311,1.0311,45664.0,9570.1,2.0623,2.0623,57358.0,12772.9,3.0934,3.0934,79782.8,24484.8,4.1246,4.1246,126595.1,38103.2,5.1557,5.1557,428294.4,43103.2,6.1868,6.1868,429110.3,67898.3,7.218,7.218,463515.6,101111.8,9.2803,8.2491,501303.8,106111.8,10.3114,9.2803,540965.5,281372.8,11.3425,10.3114
2026-02-20T23:20:00Z,ARB-USDT,0.097005,0.097005,0.097005,0.097005,6206.7,2102.1,10311.3,0.5154,0.5154,47859.3,12231.9,1.5463,2.5772,306731.2,13521.5,2.5772,3.6081,307888.9,79762.2,3.6081,4.6389,319680.9,81051.8,4.6389,5.6698,337195.1,149994.4,5.6698,6.7007,381519.3,265158.3,6.7007,7.7316,425146.7,292246.5,8.7624,8.7624,857315.1,310489.9,9.7933,9.7933,927013.7,338195.7,11.8551,10.8242
2026-02-20T23:25:00Z,ARB-USDT,0.097075,0.097075,0.097075,0.097075,135756.6,1917.3,269595.9,0.5151,0.5151,3934.5,270115.9,1.5452,4.6356,5951.7,538080.5,2.5753,5.6657,12968.9,564753.3,3.6055,6.6959,63820.3,660086.2,4.6356,7.726,108407.1,670379.0,5.6657,8.7561,135115.6,1047584.9,6.6959,9.7862,168096.7,1078455.4,7.726,10.8164,178729.4,1363784.2,8.7561,13.9068,351499.0,1402871.8,9.7862,14.9369
2026-02-20T23:30:00Z,ARB-USDT,0.097065,0.097065,0.097065,0.097065,1841.3,1765.1,1917.5,0.5151,0.5151,3578.1,22367.0,1.5454,3.6058,54820.8,279979.4,2.5756,4.6361,96173.1,303475.4,3.6058,6.6965,114882.3,609364.0,4.6361,8.757,119882.3,619656.8,5.6663,9.7873,135515.0,702247.2,6.6965,11.8477,190681.7,735221.5,7.7268,12.878,227485.3,1037420.9,8.757,13.9082,267198.2,1374649.9,9.7873,15.9687
2026-02-20T23:35:00Z,ARB-USDT,0.096755,0.096755,0.096755,0.096755,4062.15,5270.7,2853.6,0.5168,0.5168,6654.2,13419.5,1.5503,3.6174,31715.8,23754.3,2.5838,4.6509,50209.1,28754.3,3.6174,7.7515,106847.2,287032.1,4.6509,8.7851,392563.2,336646.9,5.6845,9.8186,429562.1,415041.4,7.7515,10.8522,492676.1,496599.0,8.7851,11.8857,512918.2,829494.6,10.8522,12.9192,554541.7,1066292.3,12.9192,13.9528
2026-02-20T23:40:00Z,ARB-USDT,0.09689,0.09689,0.09689,0.09689,6734.4,11917.7,1551.1,1.0321,1.0321,13196.1,31580.4,2.0642,2.0642,14532.0,290535.3,3.0963,3.0963,20867.9,292133.3,4.1284,4.1284,89316.8,293530.2,5.1605,5.1605,127619.0,307841.2,6.1926,6.1926,159256.0,650699.8,7.2247,7.2247,202932.8,784977.1,8.2568,8.2568,460771.0,852815.3,9.2889,9.2889,520712.5,887608.7,10.321,10.321
2026-02-20T23:45:00Z,ARB-USDT,0.09714,0.09714,0.09714,0.09714,6015.15,1175.9,10854.4,4.1178,4.1178,2351.8,269356.9,5.1472,5.1472,3527.8,362950.2,6.1767,6.1767,12485.9,390780.3,7.2061,7.2061,13661.8,453859.5,8.2355,8.2355,14569.0,500146.5,9.265,9.265,15744.9,763021.0,10.2944,10.2944,23671.5,805759.0,11.3239,11.3239,34304.2,822778.0,12.3533,12.3533,325040.7,827778.0,14.4122,13.3827
2026-02-20T23:50:00Z,ARB-USDT,0.09721,0.09721,0.09721,0.09721,5934.2,1303.2,10565.2,1.0287,1.0287,19399.1,13836.4,2.0574,2.0574,36335.0,15155.9,3.0861,3.0861,78873.1,295788.6,4.1148,4.1148,118084.8,307222.3,5.1435,5.1435,161118.4,330240.3,6.1722,6.1722,177529.8,433330.9,7.2009,7.2009,194655.9,734835.6,8.2296,8.2296,205288.6,787336.6,9.2583,10.287,462662.3,908547.5,10.287,11.3157
2026-02-20T23:55:00Z,ARB-USDT,0.096975,0.096975,0.096975,0.096975,6360.05,2403.9,10316.2,0.5156,0.5156,4807.4,18092.0,1.5468,1.5468,50746.3,20012.7,2.578,3.6092,52123.8,26379.6,3.6092,5.6716,70382.6,285560.1,4.6404,6.7028,82307.3,298917.0,5.6716,7.734,87307.3,360518.8,6.7028,8.7651,134983.3,647306.2,7.734,10.8275,392701.9,684277.0,8.7651,11.8587,398657.9,685289.0,9.7963,12.8899
2026-02-21T00:00:00Z,ARB-USDT,0.096115,0.096115,0.096115,0.096115,23057.2,44696.2,1418.2,1.5606,1.5606,60328.9,4789.1,3.6415,2.6011,123979.2,42736.6,4.6819,3.6415,128979.2,44156.5,5.7223,4.6819,172881.1,61232.6,6.7627,5.7223,432796.8,321148.3,7.8032,6.7627,465919.8,391578.2,9.884,7.8032,476334.9,494728.2,10.9244,9.884,550154.7,515515.0,11.9648,10.9244,842584.5,791653.0,13.0053,11.9648
2026-02-21T00:05:00Z,ARB-USDT,0.096065,0.096065,0.096065,0.096065,21905.8,40955.2,2856.4,0.5205,0.5205,42269.5,3769.4,1.5614,2.6024,43664.5,264877.0,2.6024,3.6434,60692.2,286723.0,3.6434,4.6843,121755.0,287067.5,4.6843,5.7253,166641.1,332704.0,5.7253,6.7663,188377.6,371199.6,6.7663,7.8072,630537.8,405562.2,8.8482,8.8482,684828.1,452990.9,9.8891,10.9301,731236.3,514644.9,10.9301,11.9711
2026-02-21T00:10:00Z,ARB-USDT,0.09655,0.09655,0.09655,0.09655,23433.95,44865.4,2002.5,1.0357,1.0357,71724.0,3328.8,2.0715,2.0715,342725.5,4769.0,3.1072,3.1072,377094.0,6095.3,4.1429,4.1429,378288.2,23334.1,5.1787,5.1787,761084.8,45480.4,8.2859,6.2144,781585.8,50480.4,9.3216,8.2859,897450.3,89768.2,10.3573,9.3216,908083.0,375287.6,11.3931,10.3573,961181.4,385633.7,12.4288,11.3931
2026-02-21T00:15:00Z,ARB-USDT,0.096575,0.096575,0.096575,0.096575,130860.6,258852.7,2868.5,0.5177,0.5177,303673.5,4267.9,1.5532,1.5532,329913.5,16023.4,3.6241,2.5887,442113.7,17422.8,4.6596,3.6241,700926.2,23824.7,5.6951,4.6596,711558.9,53139.8,7.766,5.6951,817228.6,58139.8,8.8014,6.7305,858996.5,80238.9,9.8369,7.766,909244.1,339051.4,10.8724,8.8014,984596.0,398153.5,11.9078,10.8724
2026-02-21T00:20:00Z,ARB-USDT,0.096355,0.096355,0.096355,0.096355,9956.65,17370.7,2542.6,0.5189,0.5189,18772.6,3840.8,1.5567,1.5567,25174.5,13222.5,2.5946,2.5946,31576.4,25099.9,3.6324,3.6324,105055.1,41836.7,4.6702,4.6702,425366.8,48154.9,5.7081,5.7081,432103.7,330681.9,8.8215,6.7459,484046.3,390931.1,9.8594,7.7837,517777.3,435805.5,10.8972,8.8215,819542.7,517593.3,11.935,9.8594
2026-02-21T00:25:00Z,ARB-USDT,0.096345,0.096345,0.096345,0.096345,45347.15,89414.1,1280.2,1.5569,1.5569,90816.0,4493.9,2.5948,2.5948,129794.8,23129.1,3.6328,3.6328,389889.5,24427.3,4.6707,4.6707,511581.0,41164.0,5.7087,5.7087,527104.5,56879.3,6.7466,6.7466,533841.4,356312.8,7.7845,7.7845,585784.0,427451.8,8.8225,8.8225,629762.5,454815.9,9.8604,9.8604,926345.1,465183.5,10.8983,10.8983
2026-02-21T00:30:00Z,ARB-USDT,0.09635,0.09635,0.09635,0.09635,7459.5,13622.3,1296.7,1.0379,1.0379,318004.5,4513.6,2.0758,2.0758,352588.1,5810.3,3.1136,3.1136,396361.6,7107.0,4.1515,4.1515,409864.5,13403.7,5.1894,5.1894,496336.2,35564.6,6.2273,6.2273,756035.9,60803.2,7.2652,7.2652,798044.7,65803.2,8.3031,8.3031,804781.6,335807.0,9.3409,9.3409,815414.3,346694.6,10.3788,10.3788
2026-02-21T00:35:00Z,ARB-USDT,0.096505,0.096505,0.096505,0.096505,140184.85,259053.9,21315.8,0.5181,0.5181,303926.3,33785.2,1.5543,1.5543,304696.3,42094.2,2.5905,2.5905,305694.3,43931.5,3.6268,3.6268,317068.6,45248.8,4.663,4.663,360602.1,316039.6,5.6992,5.6992,630611.2,392011.3,7.7716,6.7354,669479.7,443082.9,8.8078,7.7716,736099.3,592963.8,10.8803,8.8078,787971.9,630656.2,11.9165,9.844
2026-02-21T00:40:00Z,ARB-USDT,0.09648,0.09648,0.09648,0.09648,4147.7,6370.2,1925.2,1.0365,1.0365,7774.8,19345.7,2.073,3.1095,54036.3,31105.0,3.1095,4.1459,74435.5,32089.3,4.1459,5.1824,113472.2,38073.5,5.1824,6.2189,119842.4,302181.1,6.2189,7.2554,395166.6,313918.0,7.2554,8.2919,579053.1,408697.8,8.2919,9.3284,612330.1,525037.0,10.3648,10.3648,629699.7,828710.0,11.4013,11.4013
2026-02-21T00:45:00Z,ARB-USDT,0.096595,0.096595,0.096595,0.096595,14105.6,1382.6,26828.6,1.5529,1.5529,261684.9,27884.9,2.5881,2.5881,273700.2,28614.3,3.6234,3.6234,275082.8,29670.6,4.6586,4.6586,276475.0,41159.4,5.6939,5.6939,299598.6,215714.1,6.7291,6.7291,586022.6,290373.7,7.7644,8.7996,621102.9,549186.2,8.7996,10.8701,631735.6,595247.8,9.8349,11.9054,657588.9,678600.0,10.8701,12.9406
2026-02-21T00:50:00Z,ARB-USDT,0.09641,0.09641,0.09641,0.09641,136646.45,271322.9,1970.0,1.0372,1.0372,272609.8,2999.8,2.0745,4.1489,273896.7,3988.9,3.1117,5.1862,359012.1,4975.3,4.1489,7.2607,387418.5,6073.3,5.1862,8.2979,422555.2,7171.4,6.2234,9.3351,747028.8,75693.7,7.2607,10.3724,856536.0,350233.1,8.2979,11.4096,866918.8,496022.1,10.3724,12.4468,940329.6,551241.9,11.4096,14.5213
2026-02-21T00:55:00Z,ARB-USDT,0.096455,0.096455,0.096455,0.096455,32138.95,61407.3,2870.6,0.5184,0.5184,62109.4,4230.6,1.5551,2.5919,63197.5,5590.6,2.5919,3.6286,74918.4,41055.7,3.6286,4.6654,136036.6,42415.7,4.6654,5.7021,447312.5,54140.4,6.7389,6.7389,464682.1,59140.4,7.7756,7.7756,496219.3,90937.5,8.8124,8.8124,506852.0,106294.4,10.8859,9.8492,766228.4,382481.2,11.9227,10.8859
2026-02-21T01:00:00Z,ARB-USDT,0.096675,0.096675,0.096675,0.096675,23822.65,44774.1,2871.2,0.5172,0.5172,51033.7,4167.1,1.5516,2.586,67612.2,5463.0,2.586,3.6204,349927.4,11758.9,3.6204,4.6548,384052.0,44730.2,4.6548,5.6892,394684.7,46026.1,5.6892,6.7236,458006.0,51026.1,6.7236,7.758,478874.0,102067.5,8.7923,8.7923,572400.2,384479.3,9.8267,9.8267,579137.1,415477.4,10.8611,10.8611
2026-02-21T01:05:00Z,ARB-USDT,0.096645,0.096645,0.096645,0.096645,31883.25,61748.8,2017.7,0.5174,0.5174,117388.6,3512.2,1.5521,2.5868,414475.7,5006.7,2.5868,3.6215,437995.9,6501.2,4.6562,4.6562,480193.3,7995.7,5.6909,5.6909,481205.3,19830.0,6.7256,6.7256,543249.7,30695.8,7.7604,7.7604,818516.4,69105.8,8.7951,8.7951,829149.1,74105.8,9.8298,9.8298,882508.2,259129.4,10.8645,10.8645
2026-02-21T01:10:00Z,ARB-USDT,0.096675,0.096675,0.096675,0.096675,23261.5,44770.0,1753.0,0.5172,0.5172,60402.7,3251.4,2.586,1.5516,117262.0,4750.3,3.6204,2.586,146548.9,6249.2,4.6548,3.6204,436959.8,12747.7,6.7236,4.6548,527380.3,47554.5,7.758,5.6892,537017.2,54073.0,9.8267,6.7236,595530.0,76117.6,10.8611,7.758,864975.2,99131.3,11.8955,8.7923,954065.9,189990.4,12.9299,10.8611
2026-02-21T01:15:00Z,ARB-USDT,0.0965,0.0965,0.0965,0.0965,159800.15,44796.7,274803.6,5.1813,5.1813,70960.5,286446.5,6.2176,6.2176,71699.8,319414.8,10.3627,7.2539,104384.5,321782.8,11.399,8.2902,379678.0,381032.6,13.4715,9.3264,390231.6,722760.9,14.5078,11.399,1544010.5,758037.8,16.5803,12.4352,1577138.5,897431.8,17.6166,13.4715,1835589.8,907273.7,18.6528,14.5078,1877371.9,1176452.0,19.6891,15.544
2026-02-21T01:20:00Z,ARB-USDT,0.09633,0.09633,0.09633,0.09633,10263.4,16069.7,4457.1,1.0381,1.0381,60895.3,5829.1,2.0762,2.0762,123514.8,7471.1,4.1524,3.1143,393631.6,9113.1,5.1905,4.1524,420646.9,10704.0,6.2286,5.1905,495987.0,26082.7,7.2667,6.2286,700629.4,26602.7,8.3048,7.2667,771211.4,31602.7,9.3429,8.3048,1177247.1,75562.5,10.381,9.3429,1191699.5,335046.6,15.5715,10.381
2026-02-21T01:25:00Z,ARB-USDT,0.096335,0.096335,0.096335,0.096335,25654.45,49361.3,1947.6,0.519,0.519,60224.1,3538.2,1.5571,1.5571,105049.7,5180.2,2.5951,2.5951,133443.0,6822.2,4.6712,3.6332,446868.3,8413.4,5.7092,4.6712,453605.2,25390.9,6.7473,5.7092,600127.9,25910.9,7.7853,6.7473,610760.6,30910.9,8.8234,7.7853,705726.3,175305.9,9.8614,8.8234,1111762.0,485750.0,10.8995,9.8614
2026-02-21T01:30:00Z,ARB-USDT,0.09655,0.09655,0.09655,0.09655,8128.5,14929.8,1327.2,1.0357,1.0357,25771.4,5528.8,2.0715,2.0715,97425.3,6856.0,3.1072,3.1072,115197.9,8199.5,4.1429,4.1429,127075.3,9526.7,6.2144,5.1787,275193.5,20400.7,7.2501,6.2144,299537.2,67135.4,8.2859,7.2501,665354.1,71135.4,9.3216,8.2859,713740.1,329787.3,10.3573,9.3216,729747.7,393973.1,11.3931,10.3573
2026-02-21T01:35:00Z,ARB-USDT,0.09679,0.09679,0.09679,0.09679,1151.25,801.7,1500.8,1.0332,1.0332,55786.5,38784.4,2.0663,2.0663,71754.5,40171.5,3.0995,3.0995,331567.8,42580.9,4.1327,4.1327,332517.6,65093.1,5.1658,5.1658,343150.3,71830.0,6.199,6.199,353973.6,191259.7,7.2322,8.2653,410603.1,222225.8,8.2653,9.2985,731513.7,580071.8,9.2985,10.3316,759709.8,590704.5,11.3648,12.398
2026-02-21T01:40:00Z,ARB-USDT,0.096575,0.096575,0.096575,0.096575,8458.1,14041.8,2874.4,0.5177,0.5177,15040.0,43949.5,1.5532,3.6241,59350.7,45322.5,3.6241,4.6596,373988.2,46695.5,4.6596,5.6951,454756.9,58809.0,5.6951,6.7305,470022.1,60182.0,6.7305,7.766,587589.8,402069.6,8.8014,8.8014,621500.3,432570.8,9.8369,9.8369,890282.9,487690.2,10.8724,11.9078,1104666.0,853412.5,11.9078,13.9788
2026-02-21T01:45:00Z,ARB-USDT,0.09666,0.09666,0.09666,0.09666,23804.55,44345.7,3263.4,1.0346,1.0346,55673.9,4558.5,2.0691,2.0691,329120.7,5868.8,4.1382,3.1037,367276.9,24165.0,5.1728,4.1382,392173.1,36086.5,6.2073,5.1728,526938.3,305053.7,8.2764,7.2419,795901.0,305573.7,9.311,8.2764,802637.9,413607.7,10.3455,9.311,841672.7,499424.3,11.3801,10.3455,868719.4,820683.0,12.4146,11.3801
2026-02-21T01:50:00Z,ARB-USDT,0.096605,0.096605,0.096605,0.096605,5729.45,10068.7,1390.2,1.5527,1.5527,36986.8,2732.3,2.5879,2.5879,84952.2,14425.3,3.623,3.623,92961.6,15767.4,4.6581,4.6581,132968.4,17109.5,5.6933,5.6933,391780.9,29803.6,6.7284,6.7284,411719.1,288549.2,7.7636,7.7636,455529.2,336139.9,8.7987,9.8339,478761.2,380927.8,9.8339,10.869,541415.7,639633.2,10.869,11.9041
2026-02-21T01:55:00Z,ARB-USDT,0.096565,0.096565,0.096565,0.096565,130777.25,260235.7,1318.8,1.5534,1.5534,261578.5,2624.6,2.5889,2.5889,273554.0,42324.1,3.6245,3.6245,285730.6,45174.9,4.6601,4.6601,331870.3,72794.0,5.6956,5.6956,714426.0,77794.0,7.7668,6.7312,729674.3,336579.7,8.8024,7.7668,767115.6,343316.6,9.8379,8.8024,773852.5,386467.1,10.8735,9.8379,798178.6,423831.0,11.9091,10.8735
2026-02-21T02:00:00Z,ARB-USDT,0.09635,0.09635,0.09635,0.09635,26519.1,52334.7,703.5,1.0379,1.0379,53624.2,24397.5,2.0758,2.0758,82928.1,25718.6,3.1136,3.1136,133054.1,26421.6,4.1515,4.1515,209692.2,32829.8,5.1894,5.1894,480851.8,37829.8,7.2652,6.2273,559654.5,60018.6,8.3031,7.2652,601776.9,320076.6,10.3788,8.3031,688739.2,354144.8,11.4167,9.3409,981255.0,426959.7,12.4546,10.3788
2026-02-21T02:05:00Z,ARB-USDT,0.09637,0.09637,0.09637,0.09637,902.45,454.9,1350.0,1.0377,1.0377,56578.6,4007.2,3.113,2.0753,100389.1,5395.7,4.1507,3.113,134954.0,26136.6,5.1883,4.1507,187250.8,45018.1,6.226,5.1883,188087.1,65409.8,7.2637,6.226,202662.6,335271.0,8.3013,7.2637,725832.9,364654.1,9.339,8.3013,838942.5,433179.4,10.3767,9.339,909479.0,443564.2,12.452,10.3767
2026-02-21T02:10:00Z,ARB-USDT,0.09604,0.09604,0.09604,0.09604,23011.65,43721.1,2302.2,1.0412,1.0412,45050.4,23306.0,2.0825,2.0825,56959.5,24611.1,3.1237,3.1237,97084.3,25916.2,4.1649,4.1649,143201.3,27221.3,5.2062,5.2062,452531.6,37630.3,6.2474,6.2474,676194.5,321284.8,7.2886,8.3299,682931.4,332437.5,8.3299,9.3711,717066.8,377376.5,9.3711,10.4123,727699.5,422004.8,10.4123,11.4536
2026-02-21T02:15:00Z,ARB-USDT,0.096245,0.096245,0.096245,0.096245,872.7,454.8,1290.6,0.5195,0.5195,305192.7,22140.0,1.5585,1.5585,360376.9,23430.6,2.5975,2.5975,371009.6,24721.2,3.6366,3.6366,398805.8,26011.8,4.6756,4.6756,432081.9,69278.0,5.7146,6.7536,747126.2,83910.7,6.7536,7.7926,809749.5,121596.8,7.7926,8.8316,973647.6,198437.9,8.8316,9.8706,996908.0,205174.8,9.8706,10.9097
2026-02-21T02:20:00Z,ARB-USDT,0.096285,0.096285,0.096285,0.096285,3472.55,5003.1,1942.0,1.5579,1.5579,53911.5,20974.8,2.5965,2.5965,62686.6,34160.0,3.635,3.635,77584.9,35458.0,4.6736,4.6736,347917.3,47139.0,5.7122,5.7122,392841.1,314644.5,6.7508,6.7508,500966.9,386150.9,9.8665,7.7894,792025.6,424356.5,10.9051,9.8665,869627.8,752400.5,11.9437,10.9051,990897.0,977522.8,12.9823,11.9437
2026-02-21T02:25:00Z,ARB-USDT,0.09625,0.09625,0.09625,0.09625,132571.15,263780.7,1361.6,1.039,1.039,308713.0,2723.2,2.0779,2.0779,327903.3,4084.8,3.1169,3.1169,378342.1,18992.6,4.1558,4.1558,388974.8,279796.4,5.1948,5.1948,745859.3,329337.1,6.2338,6.2338,780029.3,350354.9,7.2727,7.2727,797398.9,699592.9,8.3117,10.3896,827600.6,777251.0,9.3506,11.4286,852010.4,800159.5,10.3896,13.5065
2026-02-21T02:30:00Z,ARB-USDT,0.096765,0.096765,0.096765,0.096765,129820.4,1323.0,258317.8,1.5501,1.5501,59676.3,259360.8,2.5836,2.5836,71632.0,260503.2,3.617,3.617,370836.5,302598.8,4.6504,4.6504,430169.8,315242.3,5.6839,5.6839,440802.5,325572.7,6.7173,6.7173,452207.5,329572.7,7.7507,7.7507,513958.8,614488.3,8.7842,8.7842,782982.8,738326.0,9.8176,9.8176,789719.7,772017.6,10.851,11.8845
2026-02-21T02:35:00Z,ARB-USDT,0.096735,0.096735,0.096735,0.096735,129884.3,1357.4,258411.2,0.5169,0.5169,11170.8,259522.4,1.5506,2.5844,12528.2,260633.5,2.5844,3.6181,15894.9,530389.4,3.6181,4.6519,27885.0,541710.1,4.6519,5.6856,104328.9,542822.2,5.6856,6.7194,149088.1,628957.1,6.7194,7.7531,205128.1,887435.1,7.7531,8.7869,226178.2,916331.6,9.8206,9.8206,373605.4,933701.2,10.8544,11.8881
2026-02-21T02:40:00Z,ARB-USDT,0.096795,0.096795,0.096795,0.096795,13967.35,10632.7,17302.0,1.5497,1.5497,12036.8,18348.7,2.5828,2.5828,271852.1,20605.0,3.6159,3.6159,287888.9,21625.6,4.649,4.649,334054.3,46829.1,5.6821,5.6821,337437.7,305650.5,6.7152,7.7483,358931.4,483325.4,7.7483,8.7814,617382.7,513979.6,8.7814,9.8146,661105.7,544936.1,9.8146,11.8808,662117.7,817729.4,10.8477,13.947
2026-02-21T02:45:00Z,ARB-USDT,0.096575,0.096575,0.096575,0.096575,1060.45,843.2,1277.7,0.5177,0.5177,2120.6,261408.1,2.5887,1.5532,58806.5,262808.0,3.6241,2.5887,352039.5,299722.6,4.6596,3.6241,432166.9,334758.6,5.6951,4.6596,457054.2,638272.0,6.7305,5.6951,492380.7,645008.9,7.766,7.766,550273.9,667855.5,9.8369,8.8014,567643.5,953261.0,10.8724,9.8369,859886.5,1052365.6,12.9433,10.8724
2026-02-21T02:50:00Z,ARB-USDT,0.09656,0.09656,0.09656,0.09656,1261.65,1183.0,1340.3,1.0356,1.0356,46892.2,2680.6,2.0713,2.0713,60639.2,4020.9,3.1069,3.1069,65562.5,5374.2,4.1425,4.1425,78399.4,41658.8,5.1781,5.1781,427814.0,57956.8,6.2138,6.2138,479638.2,316809.5,8.285,7.2494,544751.5,344117.0,9.3206,8.285,911342.1,361486.6,11.3919,9.3206,954839.1,399102.7,12.4275,10.3563
2026-02-21T02:55:00Z,ARB-USDT,0.0967,0.0967,0.0967,0.0967,13400.6,10632.7,16168.5,1.0341,1.0341,11764.5,17513.0,2.0683,2.0683,14811.4,18857.5,3.1024,3.1024,26545.5,277242.0,4.1365,4.1365,28292.4,330112.9,5.1706,5.1706,41122.0,331507.5,6.2048,6.2048,101408.6,374349.0,7.2389,7.2389,105408.6,401493.0,8.273,8.273,374425.8,659757.4,9.3071,9.3071,419147.1,711458.4,10.3413,11.3754
2026-02-21T03:00:00Z,ARB-USDT,0.096375,0.096375,0.096375,0.096375,23057.35,44819.1,1295.6,1.5564,1.5564,45805.4,2591.2,2.594,2.594,89631.3,25677.8,3.6316,3.6316,139610.1,296671.7,4.6693,4.6693,163740.1,297967.3,5.7069,5.7069,174372.8,308600.0,6.7445,6.7445,478854.5,315336.9,7.7821,7.7821,499497.7,366710.2,9.8573,8.8197,516461.0,411532.8,10.8949,9.8573,635085.1,459320.3,11.9326,10.8949
2026-02-21T03:05:00Z,ARB-USDT,0.096475,0.096475,0.096475,0.096475,1368.4,1392.6,1344.2,1.5548,1.5548,2785.2,261809.4,2.5913,2.5913,48996.9,284472.9,3.6279,3.6279,76359.1,323850.4,4.6644,4.6644,116998.2,325194.6,5.701,5.701,140207.6,329194.6,6.7375,6.7375,144207.6,335931.5,8.8106,7.774,272089.5,594891.5,9.8471,8.8106,771158.0,668224.0,10.8836,9.8471,808737.1,729492.2,11.9202,10.8836
2026-02-21T03:10:00Z,ARB-USDT,0.096625,0.096625,0.096625,0.096625,152559.95,45150.9,259969.0,1.5524,1.5524,46196.3,271596.7,2.5873,2.5873,82346.0,317682.2,3.6223,3.6223,98938.4,319008.9,4.6572,4.6572,178047.1,320285.9,5.6921,5.6921,217727.8,326196.9,6.727,6.727,228360.5,336829.6,8.7969,7.762,250921.2,595695.7,9.8318,8.7969,384571.5,673717.8,11.9017,9.8318,695117.1,684289.0,12.9366,10.8668
2026-02-21T03:15:00Z,ARB-USDT,0.096645,0.096645,0.096645,0.096645,6449.35,11729.1,1169.6,1.5521,1.5521,27564.5,2457.3,2.5868,2.5868,287569.3,3803.7,3.6215,3.6215,349370.7,15496.9,4.6562,4.6562,362642.7,52821.2,6.7256,6.7256,427136.4,69375.8,7.7604,7.7604,550537.0,211864.3,8.7951,8.7951,809322.7,254252.0,9.8298,9.8298,853067.9,552972.5,10.8645,11.8992,863700.6,594241.9,13.9686,16.0381
2026-02-21T03:20:00Z,ARB-USDT,0.09686,0.09686,0.09686,0.09686,23619.15,45843.7,1394.6,1.0324,1.0324,339337.8,2789.2,2.0648,2.0648,351337.0,4183.8,3.0973,3.0973,352499.7,5578.4,4.1297,4.1297,386609.3,311255.8,5.1621,5.1621,389477.7,323531.2,6.1945,6.1945,727077.4,368749.5,7.2269,7.2269,782153.4,489271.9,8.2593,9.2918,860099.5,529828.3,9.2918,10.3242,888322.1,788146.1,10.3242,11.3566
2026-02-21T03:25:00Z,ARB-USDT,0.096865,0.096865,0.096865,0.096865,6548.3,11756.0,1340.6,1.5485,1.5485,13001.2,2681.2,2.5809,2.5809,24996.4,4049.3,3.6133,3.6133,40925.4,31530.7,4.6456,4.6456,118592.4,64680.0,5.678,5.678,163309.3,68680.0,6.7104,6.7104,206538.9,326584.7,7.7427,7.7427,476488.0,429571.6,8.7751,9.8075,520496.7,484843.2,9.8075,11.8722,581819.9,765955.4,10.8398,12.9046
2026-02-21T03:30:00Z,ARB-USDT,0.096775,0.096775,0.096775,0.096775,1092.85,832.9,1352.8,1.55,1.55,12513.2,2705.6,2.5833,2.5833,13712.6,37303.0,3.6166,3.6166,37297.1,51266.0,4.65,4.65,296937.9,330838.6,5.6833,5.6833,344647.2,375528.3,6.7166,6.7166,429922.2,484458.3,7.7499,7.7499,440365.0,491195.2,8.7833,8.7833,475278.9,525836.5,9.8166,9.8166,749782.6,853415.5,10.8499,10.8499
2026-02-21T03:35:00Z,ARB-USDT,0.096735,0.096735,0.096735,0.096735,6115.4,10838.3,1392.5,0.5169,0.5169,11967.0,2658.0,2.5844,1.5506,97927.9,5958.2,3.6181,2.5844,103228.7,7104.4,4.6519,3.6181,218775.8,8482.4,5.6856,4.6519,545001.8,12482.4,6.7194,5.6856,611845.2,56715.7,7.7531,6.7194,636503.1,60715.7,8.7869,7.7531,651390.7,147266.7,9.8206,8.7869,886779.2,405984.4,11.8881,9.8206
2026-02-21T03:40:00Z,ARB-USDT,0.096315,0.096315,0.096315,0.096315,1061.5,762.2,1360.8,1.5574,1.5574,1925.4,13044.0,2.5956,2.5956,34090.7,14343.2,3.6339,3.6339,337947.8,15642.4,4.6722,4.6722,345745.9,154145.6,5.7104,5.7104,358782.7,209576.1,6.7487,6.7487,396628.6,470153.0,7.7869,7.7869,398926.3,480585.6,8.8252,9.8635,419614.0,512804.6,9.8635,11.94,459237.8,795319.6,10.9017,12.9782
2026-02-21T03:45:00Z,ARB-USDT,0.09649,0.09649,0.09649,0.09649,17999.4,1336.3,34662.5,1.0364,1.0364,13305.3,36467.3,2.0728,2.0728,59505.1,37808.0,3.1091,3.1091,60778.4,39151.7,4.1455,4.1455,74750.6,40495.4,5.1819,5.1819,334073.2,73365.5,6.2183,6.2183,358001.5,128781.4,7.2546,7.2546,379292.5,184299.3,8.291,8.291,431165.1,474751.5,10.3638,9.3274,729889.9,790693.7,11.4001,11.4001
2026-02-21T03:50:00Z,ARB-USDT,0.09667,0.09667,0.09667,0.09667,9631.4,1147.0,18115.8,2.0689,2.0689,70474.2,19411.8,3.1033,3.1033,111157.5,22589.9,4.1378,4.1378,135691.6,313897.2,5.1722,5.1722,394183.0,315220.1,7.2411,6.2067,404815.7,325852.8,8.2756,8.2756,481635.1,403992.4,9.31,9.31,498986.1,448763.9,10.3445,10.3445,542753.6,760961.2,11.3789,11.3789,826090.5,761074.9,12.4134,13.4478
2026-02-21T03:55:00Z,ARB-USDT,0.096815,0.096815,0.096815,0.096815,980.3,640.5,1320.1,1.5493,1.5493,1576.8,2640.2,2.5822,2.5822,304859.4,3960.3,3.6151,3.6151,389930.6,5280.4,4.648,4.648,392211.4,38051.0,5.6809,5.6809,394132.8,42051.0,6.7138,6.7138,427197.4,73675.5,7.7467,7.7467,437830.1,376717.6,8.7796,8.7796,696174.6,377290.1,9.8125,9.8125,728858.5,406331.6,10.8454,11.8783
2026-02-21T04:00:00Z,ARB-USDT,0.096765,0.096765,0.096765,0.096765,1647.9,1298.4,1997.4,0.5167,0.5167,2596.8,13504.0,1.5501,2.5836,3895.2,14523.3,2.5836,3.617,66391.5,36175.4,3.617,4.6504,77731.6,41193.3,4.6504,5.6839,81731.6,56553.0,5.6839,6.7173,350882.4,98606.9,6.7173,7.7507,413899.3,356964.7,7.7507,8.7842,448397.2,407950.6,8.7842,9.8176,491640.1,441020.4,9.8176,10.851
2026-02-21T04:05:00Z,ARB-USDT,0.096895,0.096895,0.096895,0.096895,18770.85,1272.3,36269.4,1.5481,1.5481,2544.6,83944.9,2.5801,2.5801,14449.6,342076.0,3.6122,3.6122,15729.8,342713.6,4.6442,4.6442,17010.0,437982.4,5.6762,5.6762,98966.3,498678.5,6.7083,6.7083,197469.5,509099.6,7.7403,7.7403,220038.1,550666.5,9.8044,8.7724,487871.5,573344.8,11.8685,10.8365,536061.9,831222.9,12.9006,11.8685
2026-02-21T04:10:00Z,ARB-USDT,0.09673,0.09673,0.09673,0.09673,42582.45,39516.4,45648.5,1.0338,1.0338,40823.5,46639.2,2.0676,2.0676,94067.1,306115.5,3.1014,3.1014,108367.7,307183.7,4.1352,4.1352,109698.6,317521.2,5.169,5.169,194210.1,338512.9,6.2028,7.2366,231197.1,391533.4,7.2366,8.2704,251095.7,649971.4,8.2704,9.3042,306546.8,678650.5,9.3042,10.3381,317179.5,685387.4,10.3381,12.4057
2026-02-21T04:15:00Z,ARB-USDT,0.09694,0.09694,0.09694,0.09694,53121.1,67583.5,38658.7,1.0316,1.0316,68852.2,40879.3,2.0631,2.0631,113345.1,43099.9,3.0947,3.0947,126393.8,44411.7,4.1263,4.1263,177910.5,45708.2,5.1578,5.1578,442685.2,55929.1,6.1894,6.1894,473193.3,87024.5,7.221,7.221,502797.2,91137.9,8.2525,8.2525,531005.7,101589.6,9.2841,9.2841,615684.8,105589.6,10.3157,10.3157
2026-02-21T04:20:00Z,ARB-USDT,0.096925,0.096925,0.096925,0.096925,5974.7,10643.2,1306.2,0.5159,0.5159,72726.5,2664.9,1.5476,1.5476,84157.4,42138.5,2.5793,2.5793,108404.9,43497.0,3.611,3.611,174791.8,44803.2,4.6428,4.6428,476641.5,55435.9,5.6745,6.7062,486346.4,75119.6,6.7062,7.7379,515901.5,383589.6,7.7379,8.7697,555685.3,383703.0,8.7697,9.8014,757700.2,428382.4,9.8014,10.8331
2026-02-21T04:25:00Z,ARB-USDT,0.096945,0.096945,0.096945,0.096945,55648.0,75779.8,35516.2,0.5158,0.5158,76578.9,36816.8,2.5788,1.5473,118099.2,38153.4,3.6103,2.5788,174186.5,39490.0,4.6418,3.6103,180923.4,56238.3,5.6733,4.6418,195200.2,61521.7,6.7048,5.6733,463750.9,375447.2,7.7363,6.7048,531014.4,386193.3,8.7679,7.7363,584944.7,558735.5,9.7994,8.7679,636576.2,861274.4,10.8309,10.8309
2026-02-21T04:30:00Z,ARB-USDT,0.096875,0.096875,0.096875,0.096875,129903.55,1929.0,257878.1,1.5484,1.5484,2786.8,515756.2,3.6129,5.6774,58051.8,521147.0,4.6452,6.7097,58909.6,533229.5,5.6774,7.7419,74414.3,616919.6,6.7097,8.7742,81151.2,651081.9,8.7742,9.8065,134146.9,659128.1,9.8065,10.8387,145572.0,700413.1,10.8387,11.871,432970.5,704413.1,12.9032,12.9032,495282.6,976670.4,13.9355,13.9355
2026-02-21T04:35:00Z,ARB-USDT,0.096905,0.096905,0.096905,0.096905,34489.0,51572.9,17405.1,0.516,0.516,52914.0,18231.0,1.5479,2.5798,54255.1,93206.6,2.5798,3.6118,55596.2,351058.1,3.6118,4.6437,56902.5,352996.5,4.6437,5.6757,68876.3,353822.4,5.6757,6.7076,113510.4,395158.1,6.7076,7.7395,117510.4,405790.8,9.8034,8.7715,157944.2,663828.6,10.8354,9.8034,630167.6,705077.4,11.8673,11.8673
2026-02-21T04:40:00Z,ARB-USDT,0.096925,0.096925,0.096925,0.096925,129579.7,1361.0,257798.4,0.5159,0.5159,2722.0,258699.2,1.5476,4.6428,58191.4,269014.8,2.5793,5.6745,93082.5,279647.5,3.611,6.7062,205855.2,540321.6,4.6428,7.7379,206867.2,581458.7,5.6745,8.7697,239896.0,593845.6,6.7062,9.8014,250528.7,630854.6,7.7379,10.8331,507161.3,632901.1,8.7697,11.8648,764959.7,890593.2,9.8014,12.8966
2026-02-21T04:45:00Z,ARB-USDT,0.096745,0.096745,0.096745,0.096745,31092.1,1399.4,60784.8,1.5505,1.5505,2582.1,61772.1,2.5841,2.5841,5901.9,62319.7,3.6178,3.6178,40967.7,63174.3,4.6514,4.6514,72045.9,68448.1,5.685,5.685,137311.6,93216.4,6.7187,6.7187,147944.3,362240.0,7.7523,7.7523,195520.6,390382.1,8.786,8.786,317095.1,398915.8,9.8196,9.8196,692604.9,429939.1,11.8869,10.8533
2026-02-21T04:50:00Z,ARB-USDT,0.096895,0.096895,0.096895,0.096895,8246.65,1293.2,15200.1,0.516,0.516,2586.4,49131.8,1.5481,1.5481,14559.6,62191.1,2.5801,3.6122,15900.1,66191.1,3.6122,4.6442,322762.0,369144.7,4.6442,5.6762,366450.8,369948.7,5.6762,6.7083,372022.8,499995.0,6.7083,7.7403,395773.1,551392.7,7.7403,8.7724,705671.7,582323.7,8.7724,9.8044,716304.4,868750.0,9.8044,10.8365
2026-02-21T04:55:00Z,ARB-USDT,0.097085,0.097085,0.097085,0.097085,8334.6,303.0,16366.2,1.545,1.545,472.1,42170.4,2.5751,2.5751,3804.7,53634.2,3.6051,3.6051,93287.9,54084.1,4.6351,4.6351,123571.7,55000.4,5.6651,5.6651,386189.1,59000.4,6.6952,7.7252,396826.3,335033.9,7.7252,8.7552,449131.6,384838.6,8.7552,9.7852,482498.6,440057.9,9.7852,10.8153,740057.9,488605.2,10.8153,11.8453
2026-02-21T05:00:00Z,ARB-USDT,0.097785,0.097785,0.097785,0.097785,30136.35,49157.7,11115.0,0.5113,0.5113,61005.1,33226.7,1.534,1.534,62219.9,35049.1,2.5566,3.5793,331552.3,77792.4,3.5793,4.6019,332933.4,79094.8,4.6019,5.6246,388644.3,108542.3,5.6246,6.6472,429549.4,109895.3,6.6472,7.6699,747213.0,128275.9,7.6699,8.6925,748225.0,139012.8,9.7152,9.7152,779610.9,416882.1,10.7378,10.7378
2026-02-21T05:05:00Z,ARB-USDT,0.097795,0.097795,0.097795,0.097795,6283.65,10632.7,1934.6,1.5338,1.5338,54899.6,13544.0,2.5564,2.5564,327750.4,15446.5,3.5789,3.5789,338383.1,39510.7,4.6015,4.6015,421776.6,40894.1,6.6466,5.624,741351.1,306870.4,7.6691,6.6466,751859.0,422259.4,8.6917,7.6691,775730.7,461018.3,9.7142,8.6917,797024.4,535931.8,11.7593,9.7142,936347.5,537463.9,12.7818,10.7367
2026-02-21T05:10:00Z,ARB-USDT,0.097895,0.097895,0.097895,0.097895,1423.35,1314.6,1532.1,0.5108,0.5108,2629.2,12268.6,1.5323,2.5538,52166.7,15423.3,2.5538,3.5753,64096.2,60601.7,3.5753,4.5968,365081.3,65898.3,4.5968,5.6183,408405.4,88264.5,6.6398,6.6398,409329.5,114886.1,7.6613,7.6613,787659.8,411487.1,9.7043,8.6828,917481.7,442102.4,10.7258,9.7043,934851.3,471945.2,12.7688,11.7473
2026-02-21T05:15:00Z,ARB-USDT,0.098405,0.098405,0.098405,0.098405,6297.05,1295.0,11299.1,1.5243,1.5243,2590.0,16234.2,2.5405,2.5405,3885.0,37874.4,3.5567,3.5567,15812.7,42981.0,4.5729,4.5729,17107.7,47922.1,5.5891,5.5891,38761.1,123319.2,6.6054,6.6054,298598.0,403494.3,7.6216,7.6216,321443.4,456930.7,8.6378,9.654,347870.0,538309.6,9.654,11.6864,359514.7,621724.2,10.6702,12.7026
2026-02-21T05:20:00Z,ARB-USDT,0.098775,0.098775,0.098775,0.098775,11346.7,11468.5,11224.9,1.5186,1.5186,12804.7,12477.2,2.531,2.531,318069.4,13729.5,3.5434,3.5434,319405.6,16288.9,4.5558,4.5558,341006.8,314096.1,5.5682,5.5682,379590.9,354878.6,6.5806,7.593,457552.0,365098.3,8.6054,8.6054,710780.6,371835.2,9.6178,9.6178,720912.9,660178.2,10.6302,11.6426,740831.3,670298.2,11.6426,12.655
2026-02-21T05:25:00Z,ARB-USDT,0.098805,0.098805,0.098805,0.098805,6694.3,1379.5,12009.1,0.506,0.506,2756.5,43961.1,1.5181,4.5544,4133.5,94489.6,2.5302,6.5786,32892.5,357556.4,3.5423,7.5907,331087.2,385911.1,4.5544,8.6028,424518.4,416238.6,5.5665,11.6391,687905.4,679241.4,8.6028,12.6512,698051.0,708148.9,11.6391,14.6754,1044216.3,752056.7,13.6633,15.6875,1061098.8,1016741.5,14.6754,17.7117
2026-02-21T05:30:00Z,ARB-USDT,0.09881,0.09881,0.09881,0.09881,35108.8,60093.3,10124.3,1.012,1.012,98288.2,11404.3,2.0241,2.0241,202565.1,12684.3,3.0361,3.0361,221890.7,13964.3,4.0482,4.0482,485567.1,15244.3,5.0602,5.0602,519106.2,16524.3,6.0723,6.0723,580136.0,26888.7,8.0963,9.1084,876053.7,30888.7,9.1084,10.1204,885702.7,79742.8,11.1325,11.1325,936366.3,387325.7,12.1445,12.1445
2026-02-21T05:35:00Z,ARB-USDT,0.098775,0.098775,0.098775,0.098775,3581.5,4000.0,3163.0,0.5062,0.5062,37782.6,4445.0,2.531,1.5186,42456.4,15852.5,3.5434,2.531,221207.8,17134.5,4.5558,3.5434,222444.9,18416.5,5.5682,4.5558,227672.3,22416.5,6.5806,6.5806,480900.9,73842.0,7.593,7.593,491046.5,77842.0,8.6054,8.6054,580103.3,347569.0,10.6302,9.6178,873863.2,490093.5,11.6426,10.6302
2026-02-21T05:40:00Z,ARB-USDT,0.098605,0.098605,0.098605,0.098605,11617.1,437.3,22796.9,0.5071,0.5071,2693.1,71341.6,2.5354,2.5354,5228.3,326841.6,3.5495,3.5495,10705.6,333578.5,4.5637,5.5778,54779.5,366713.3,5.5778,7.6061,70836.3,397745.3,6.592,8.6203,74342.9,423966.1,7.6061,9.6344,132344.0,477965.7,8.6203,10.6485,427470.1,805811.7,9.6344,11.6627,437504.4,1059149.3,10.6485,12.6768
2026-02-21T05:45:00Z,ARB-USDT,0.098365,0.098365,0.098365,0.098365,6987.2,11160.8,2813.6,0.5083,0.5083,12518.7,5105.3,1.5249,2.5416,33538.3,16080.0,2.5416,3.5582,34905.4,70540.5,3.5582,4.5748,50434.7,86111.3,4.5748,5.5914,66899.5,90554.0,5.5914,6.608,103431.3,354880.8,6.608,7.6247,153820.3,473672.9,7.6247,9.6579,407975.7,568536.4,8.6413,11.6912,424884.0,886609.2,9.6579,12.7078
2026-02-21T05:50:00Z,ARB-USDT,0.098375,0.098375,0.098375,0.098375,1601.6,1314.5,1888.7,0.5083,0.5083,12778.0,3921.2,1.5248,2.5413,39316.9,19136.8,2.5413,3.5578,58356.1,68817.3,3.5578,4.5743,69842.0,70121.4,4.5743,5.5909,323971.6,71192.6,5.5909,6.6074,406408.4,75192.6,7.6239,7.6239,606854.6,81929.5,8.6404,8.6404,878238.8,85929.5,9.6569,9.6569,914888.2,393885.6,10.6734,10.6734
2026-02-21T05:55:00Z,ARB-USDT,0.098665,0.098665,0.098665,0.098665,27952.95,54029.0,1876.9,0.5068,0.5068,73744.1,3119.5,2.5338,1.5203,75013.4,4362.1,3.5474,2.5338,358781.0,5604.7,4.5609,3.5474,403691.8,19055.2,5.5744,4.5609,404961.1,51321.3,6.5879,5.5744,455676.1,61453.9,7.6015,6.5879,742433.6,65453.9,8.615,7.6015,766249.9,96390.6,10.6421,8.615,776431.7,107127.5,11.6556,9.6285
2026-02-21T06:00:00Z,ARB-USDT,0.098765,0.098765,0.098765,0.098765,12659.55,24183.1,1136.0,1.5188,1.5188,69366.7,5089.3,2.5313,2.5313,70688.6,24607.4,3.5438,3.5438,103299.7,25697.7,4.5563,4.5563,367967.1,289826.6,5.5688,5.5688,484536.1,335106.0,8.6063,6.5813,829538.3,395874.6,9.6188,9.6188,845924.2,675473.9,10.6313,10.6313,856106.0,784920.0,12.6563,12.6563,1109462.9,814630.8,13.6688,13.6688
2026-02-21T06:05:00Z,ARB-USDT,0.09896,0.09896,0.09896,0.09896,125372.5,249483.1,1261.9,1.0105,1.0105,294509.2,2501.8,2.021,2.021,349369.2,15838.7,3.0315,3.0315,377018.7,35996.3,4.042,4.042,681670.7,37236.2,5.0525,5.0525,691852.5,51418.0,6.0631,6.0631,699601.4,74481.9,8.0841,7.0736,742144.0,78481.9,9.0946,8.0841,995039.6,359226.0,10.1051,9.0946,1049242.0,365962.9,11.1156,10.1051
2026-02-21T06:10:00Z,ARB-USDT,0.099175,0.099175,0.099175,0.099175,6335.25,11416.1,1254.4,1.5125,1.5125,44383.8,12592.5,2.5208,2.5208,45620.6,268780.9,3.5291,3.5291,92835.3,280374.6,4.5374,4.5374,155302.7,326348.1,5.5458,5.5458,187570.5,397748.1,6.5541,7.5624,451737.7,478335.0,8.5707,8.5707,478986.5,488516.8,9.579,9.579,512432.9,741835.2,10.5873,10.5873,586622.8,772049.7,12.604,11.5957
2026-02-21T06:15:00Z,ARB-USDT,0.099565,0.099565,0.099565,0.099565,8184.95,15047.2,1322.7,0.5022,0.5022,20047.2,4653.8,1.5066,1.5066,42557.3,5976.5,2.5109,2.5109,47557.3,22481.0,3.5153,3.5153,53422.9,35512.0,4.5197,4.5197,82591.7,50554.0,5.524,5.524,119225.7,79737.9,6.5284,6.5284,215042.3,84737.9,7.5328,7.5328,482965.0,362292.9,9.5415,8.5371,543076.4,394432.7,11.5502,9.5415
2026-02-21T06:20:00Z,ARB-USDT,0.09969,0.09969,0.09969,0.09969,11701.05,13368.9,10033.2,1.0031,1.0031,26343.4,11121.8,2.0062,2.0062,278396.1,14317.2,3.0093,3.0093,279115.4,20653.5,4.0124,4.0124,328855.1,37171.6,5.0155,5.0155,387960.0,52300.9,6.0187,6.0187,420720.4,68334.9,7.0218,7.0218,722869.1,319049.4,8.0249,8.0249,733050.9,362477.9,9.028,9.028,743085.2,670814.5,10.0311,12.0373
2026-02-21T06:25:00Z,ARB-USDT,0.099585,0.099585,0.099585,0.099585,8765.85,6316.2,11215.5,1.5063,1.5063,7632.4,262194.3,2.5104,2.5104,19055.0,291379.4,3.5146,3.5146,35345.0,292551.8,4.5188,4.5188,38595.2,295731.5,5.5229,5.5229,43595.2,546710.3,6.5271,7.5313,124702.7,553447.2,7.5313,8.5354,145242.9,585476.2,8.5354,9.5396,420021.0,836190.7,9.5396,11.5479,458909.0,846372.5,10.5438,13.5563
2026-02-21T06:30:00Z,ARB-USDT,0.09892,0.09892,0.09892,0.09892,5208.75,306.3,10111.2,1.0109,1.0109,8490.5,11422.2,2.0218,2.0218,56829.6,14754.4,3.0328,3.0328,62965.6,16065.4,4.0437,4.0437,136723.9,71035.6,5.0546,5.0546,399775.7,76035.6,6.0655,6.0655,445237.6,352965.0,7.0764,7.0764,465447.4,386051.2,9.0983,10.1092,526489.5,667287.7,11.1201,11.1201,799486.1,713729.3,12.131,14.1529
2026-02-21T06:35:00Z,ARB-USDT,0.0991,0.0991,0.0991,0.0991,22366.95,32822.4,11911.5,1.0091,1.0091,332025.4,13197.7,2.0182,2.0182,332682.7,16574.3,3.0272,3.0272,367200.7,17933.4,4.0363,4.0363,388623.4,19292.5,5.0454,5.0454,723941.9,29037.8,6.0545,6.0545,733971.9,49185.9,7.0636,8.0727,767746.3,344915.9,8.0727,9.0817,1081970.3,345927.9,10.0908,10.0908,1194823.8,396366.5,12.109,11.0999
2026-02-21T06:40:00Z,ARB-USDT,0.099005,0.099005,0.099005,0.099005,9472.75,7470.3,11475.2,0.505,0.505,36822.8,12844.9,1.5151,1.5151,43843.4,16109.4,2.5251,2.5251,92957.1,17479.1,3.5352,3.5352,154606.8,18724.1,4.5452,4.5452,192153.8,23724.1,5.5553,5.5553,495380.5,50939.2,6.5653,6.5653,505628.2,66121.0,7.5754,7.5754,623157.7,72133.0,9.5955,8.5854,981613.2,324467.0,10.6055,9.5955
2026-02-21T06:45:00Z,ARB-USDT,0.09886,0.09886,0.09886,0.09886,26866.05,50597.0,3135.1,4.0461,4.0461,51224.0,4448.8,5.0577,5.0577,63574.0,5686.4,6.0692,6.0692,87049.4,15868.2,7.0807,7.0807,433216.0,43864.9,8.0923,8.0923,562917.1,298717.8,9.1038,9.1038,573098.9,372224.4,11.1268,11.1268,598139.9,387406.2,12.1384,12.1384,880796.2,649887.2,13.1499,13.1499,910954.5,666425.1,15.173,14.1614
2026-02-21T06:50:00Z,ARB-USDT,0.098595,0.098595,0.098595,0.098595,7871.1,14316.4,1425.8,0.5071,0.5071,16345.4,12993.6,2.5356,1.5214,33264.1,16445.3,3.5499,2.5356,71804.8,17869.1,4.5641,3.5499,73696.6,34474.4,5.5784,4.5641,127765.9,324880.7,6.5926,5.5784,150891.6,368701.2,7.6069,6.5926,162085.4,389282.7,8.6211,9.6354,405060.3,417631.2,9.6354,10.6496,558284.6,740551.3,10.6496,11.6639
2026-02-21T06:55:00Z,ARB-USDT,0.098725,0.098725,0.098725,0.098725,6283.55,1346.5,11220.6,1.5194,1.5194,2691.9,26402.4,2.5323,2.5323,28857.5,337936.3,3.5452,3.5452,38966.5,342075.6,4.5581,4.5581,49104.1,352257.4,5.571,6.5839,74245.8,606293.0,6.5839,7.5969,84427.6,630347.2,8.6098,8.6098,128246.5,671283.8,9.6227,9.6227,189486.0,681465.6,10.6356,11.6485,199667.8,934489.2,11.6485,12.6614
2026-02-21T07:00:00Z,ARB-USDT,0.098315,0.098315,0.098315,0.098315,160598.8,56700.2,264497.4,0.5086,0.5086,57970.2,266887.0,1.5257,1.5257,98036.6,311978.1,2.5428,2.5428,104627.1,313147.9,3.56,3.56,176787.7,567839.6,4.5771,4.5771,188459.4,584057.4,5.5943,5.5943,198639.5,606939.2,6.6114,6.6114,232264.9,657757.3,8.6457,7.6285,316899.4,950026.2,9.6628,8.6457,367810.7,960173.5,10.68,9.6628
2026-02-21T07:05:00Z,ARB-USDT,0.098665,0.098665,0.098665,0.098665,128711.65,2676.2,254747.1,1.5203,1.5203,33822.8,256035.9,2.5338,2.5338,94894.3,269486.6,3.5474,3.5474,98096.9,270775.4,4.5609,4.5609,98745.8,567436.6,5.5744,5.5744,134925.2,580434.5,6.5879,6.5879,317680.1,624254.7,7.6015,8.615,631513.8,988261.1,9.6285,9.6285,673561.4,1020711.3,10.6421,11.6556,683752.0,1038650.8,11.6556,12.6691
2026-02-21T07:10:00Z,ARB-USDT,0.098695,0.098695,0.098695,0.098695,16571.0,22995.9,10146.1,0.5066,0.5066,24251.5,333466.9,1.5198,1.5198,27528.0,337364.3,2.5331,2.5331,38855.5,338661.8,3.5463,3.5463,49622.3,339959.3,4.5595,4.5595,54622.3,603442.7,5.5727,5.5727,69812.9,747043.2,6.5859,7.5992,323105.7,805877.1,7.5992,8.6124,355527.1,1060246.0,8.6124,9.6256,611707.0,1175763.2,9.6256,10.6388
2026-02-21T07:15:00Z,ARB-USDT,0.098675,0.098675,0.098675,0.098675,6313.4,1358.3,11268.5,1.5201,1.5201,24980.3,68457.5,2.5336,2.5336,28122.2,339105.9,3.547,3.547,38729.5,340306.0,4.5604,4.5604,67773.6,351751.9,5.5739,5.5739,110732.3,637574.6,6.5873,7.6007,166328.2,665680.3,7.6007,9.6276,326194.6,715965.7,8.6141,10.641,336568.9,1054188.2,9.6276,11.6544,651111.6,1084552.5,10.641,12.6678
2026-02-21T07:20:00Z,ARB-USDT,0.09858,0.09858,0.09858,0.09858,6262.95,1309.9,11216.0,1.0144,1.0144,2612.1,267901.9,2.0288,2.0288,5943.7,340649.8,3.0432,3.0432,27987.4,341653.3,4.0576,4.0576,52689.6,363171.8,5.072,5.072,81272.6,616541.6,6.0864,6.0864,135340.5,645086.9,7.1008,7.1008,427845.6,668024.7,8.1152,8.1152,519150.7,678215.3,9.1296,9.1296,611464.5,979551.7,10.144,10.144
2026-02-21T07:25:00Z,ARB-USDT,0.098675,0.098675,0.098675,0.098675,31256.2,51216.6,11295.8,1.5201,1.5201,54432.8,14575.0,2.5336,2.5336,55522.9,50403.8,3.547,3.547,102436.6,62372.5,4.5604,4.5604,105900.4,63720.6,5.5739,5.5739,186034.5,370875.8,7.6007,7.6007,187046.5,397880.6,8.6141,8.6141,521951.4,444409.7,9.6276,10.641,532142.0,759764.1,10.641,11.6544,576891.0,814161.1,11.6544,14.6947
2026-02-21T07:30:00Z,ARB-USDT,0.098605,0.098605,0.098605,0.098605,12533.5,1855.0,23212.0,0.5071,0.5071,3932.1,69125.2,1.5212,1.5212,8036.3,322572.0,2.5354,2.5354,10111.7,324457.7,3.5495,3.5495,17187.1,334648.3,4.5637,4.5637,32377.7,621788.5,5.5778,6.592,104179.3,663061.0,6.592,7.6061,109179.3,693456.1,7.6061,9.6344,119369.9,955686.3,8.6203,10.6485,124369.9,988651.5,9.6344,11.6627
2026-02-21T07:35:00Z,ARB-USDT,0.099345,0.099345,0.099345,0.099345,6283.15,11231.4,1334.9,0.5033,0.5033,13114.1,2669.8,1.5099,1.5099,14109.5,4004.7,3.5231,2.5165,15121.5,5339.6,4.5297,3.5231,65737.4,6674.5,5.5363,4.5297,97511.5,45776.6,6.5429,6.5429,126282.0,46156.2,12.5824,8.556,160768.0,80863.8,13.589,13.589,184427.9,119720.2,14.5956,18.622,414510.2,152557.5,16.6088,20.6352
2026-02-21T07:40:00Z,ARB-USDT,0.0994,0.0994,0.0994,0.0994,8698.85,1862.5,15535.2,1.006,1.006,3210.5,16550.4,2.0121,4.0241,4558.5,20379.5,3.0181,5.0302,5906.5,21171.2,4.0241,6.0362,7254.5,83024.4,5.0302,8.0483,9040.7,84036.4,10.0604,9.0543,38565.6,178425.1,11.0664,10.0604,47271.8,195256.7,13.0785,11.0664,186093.3,234523.8,14.0845,12.0724,249532.8,264665.4,18.1087,13.0785
2026-02-21T07:45:00Z,ARB-USDT,0.09985,0.09985,0.09985,0.09985,4837.35,1288.1,8386.6,1.0015,1.0015,2576.2,8740.7,2.003,3.0045,3864.3,48217.7,3.0045,6.009,5152.4,375226.8,4.006,7.0105,255691.0,418606.4,5.0075,8.012,284299.2,701266.7,6.009,13.0195,296579.0,701943.0,7.0105,15.0225,353051.9,762905.2,9.0135,16.024,392192.5,1013431.3,10.015,17.0255,792892.0,1117306.7,12.018,18.027
2026-02-21T07:50:00Z,ARB-USDT,0.099795,0.099795,0.099795,0.099795,143480.05,1241.7,285718.4,1.5031,1.5031,2483.4,286678.0,2.5051,2.5051,3725.1,298102.2,3.5072,3.5072,4966.8,325249.1,4.5092,5.5113,48474.4,335439.7,5.5113,6.5134,92821.9,585765.1,6.5134,7.5154,93552.0,615711.1,7.5154,8.5175,382315.0,625901.7,10.5216,10.5216,633425.0,875964.8,11.5236,11.5236,665450.6,905988.8,13.5277,12.5257
2026-02-21T07:55:00Z,ARB-USDT,0.099895,0.099895,0.099895,0.099895,31274.05,60042.7,2505.4,9.51,9.51,77702.8,4256.8,10.511,10.511,146193.1,5509.5,11.5121,11.5121,413342.0,6762.2,12.5131,12.5131,454734.1,8014.9,13.5142,14.5152,496992.0,8593.5,14.5152,20.5215,530770.3,24737.6,15.5163,21.5226,578759.2,318663.5,18.5194,24.5258,844475.9,319678.7,19.5205,25.5268,858959.9,348683.8,20.5215,28.53
2026-02-21T08:00:00Z,ARB-USDT,0.10009,0.10009,0.10009,0.10009,10418.5,10843.8,9993.2,0.9991,0.9991,33243.5,11258.5,1.9982,2.9973,360718.0,12523.8,2.9973,3.9964,383594.9,14073.4,3.9964,4.9955,393785.5,15338.7,4.9955,5.9946,405632.2,16604.0,6.9937,6.9937,435884.6,42522.6,7.9928,9.991,685859.6,53307.4,8.9919,10.9901,696050.2,302908.0,9.991,11.9892,728032.6,329828.7,10.9901,12.9883
2026-02-21T08:05:00Z,ARB-USDT,0.100005,0.100005,0.100005,0.100005,6444.2,11633.9,1254.5,0.5,0.5,18964.7,12510.9,2.4999,1.4999,280643.2,13765.4,3.4998,2.4999,298661.1,15019.9,4.4998,3.4998,364473.5,16871.6,5.4997,4.4998,413613.7,31681.2,6.4997,6.4997,455053.1,52647.1,7.4996,7.4996,475099.3,68524.4,8.4996,8.4996,734955.6,361750.9,9.4995,9.4995,758132.9,361970.7,11.4994,10.4995
2026-02-21T08:10:00Z,ARB-USDT,0.100045,0.100045,0.100045,0.100045,845.85,1170.5,521.2,0.4998,0.4998,11759.5,1832.5,1.4993,2.4989,273102.9,3143.8,2.4989,3.4984,274730.8,5141.8,3.4984,4.498,374684.6,6653.0,4.498,5.4975,384875.2,17957.1,5.4975,6.4971,391612.1,23411.7,6.4971,7.4966,492432.1,65673.6,7.4966,8.4962,764144.3,75864.2,8.4962,9.4957,831530.3,325601.9,10.4953,10.4953
2026-02-21T08:15:00Z,ARB-USDT,0.10115,0.10115,0.10115,0.10115,131134.45,13790.5,248478.4,1.9773,1.9773,41675.4,258365.5,3.9545,2.9659,119077.0,259698.5,5.9318,3.9545,157121.5,260692.4,6.9204,4.9432,165135.6,270883.0,7.909,5.9318,189443.9,281994.3,8.8977,6.9204,437927.6,545199.6,9.8863,7.909,448118.2,625000.1,11.8636,9.8863,468948.8,901576.9,13.8408,12.8522,799622.5,918504.4,14.8295,13.8408
2026-02-21T08:20:00Z,ARB-USDT,0.101075,0.101075,0.101075,0.101075,6204.35,11188.7,1220.0,1.484,1.484,12347.9,12473.8,2.4734,2.4734,18553.5,34188.7,3.4628,3.4628,30686.6,300409.2,4.4521,4.4521,47145.1,301639.9,5.4415,5.4415,75053.2,323556.8,6.4309,7.4202,80053.2,351423.5,7.4202,8.4096,139535.5,664926.4,8.4096,9.399,192540.6,671663.3,9.399,10.3883,466941.5,703311.9,10.3883,11.3777
2026-02-21T08:25:00Z,ARB-USDT,0.101265,0.101265,0.101265,0.101265,8522.15,15773.8,1270.5,1.4813,1.4813,58383.4,2541.0,2.4688,2.4688,111092.8,5697.8,3.4563,3.4563,111421.7,26905.5,4.4438,4.4438,390501.9,44942.7,5.4313,5.4313,406739.9,324275.9,6.4188,7.4063,435164.9,350262.4,8.3938,9.3813,468265.4,380284.3,9.3813,10.3688,508346.4,387021.2,10.3688,11.3563,764967.6,644100.9,11.3563,12.3439
2026-02-21T08:30:00Z,ARB-USDT,0.101175,0.101175,0.101175,0.101175,1092.9,1208.8,977.0,1.4826,1.4826,22497.3,250964.8,2.471,2.471,50075.4,270696.9,3.4594,3.4594,51674.6,295761.6,4.4477,4.4477,81751.3,317894.8,5.4361,6.4245,166276.6,361194.0,7.4129,9.3897,435399.7,642067.5,8.4013,10.3781,442136.6,671682.5,9.3897,12.3548,549497.8,712961.6,10.3781,13.3432,622808.8,713074.6,11.3664,14.3316
2026-02-21T08:35:00Z,ARB-USDT,0.101025,0.101025,0.101025,0.101025,132917.55,17159.5,248675.6,0.4949,0.4949,38544.3,249936.7,1.4848,1.4848,40396.1,261083.4,3.4645,2.4746,69791.2,262303.0,5.4442,3.4645,349192.2,265539.8,6.4341,4.4543,381924.5,284942.8,7.4239,5.4442,424728.3,545064.2,8.4138,6.4341,435663.5,555112.3,10.3935,7.4239,445854.1,558250.4,11.3833,8.4138,615308.0,606158.7,12.3732,9.4036
2026-02-21T08:40:00Z,ARB-USDT,0.1016,0.1016,0.1016,0.1016,17337.85,9847.2,24828.5,1.9685,1.9685,10438.7,270903.6,2.9528,2.9528,11246.9,281145.3,3.937,3.937,22784.1,331328.8,4.9213,5.9055,40086.8,613837.4,5.9055,7.874,300110.5,653526.5,6.8898,9.8425,316699.4,684258.9,7.874,10.8268,366023.4,733660.3,8.8583,11.811,398196.8,1029270.2,9.8425,13.7795,407482.6,1043661.5,10.8268,14.7638
2026-02-21T08:45:00Z,ARB-USDT,0.102175,0.102175,0.102175,0.102175,123222.75,1803.2,244642.3,1.4681,1.4681,3606.1,310979.5,2.4468,3.4255,5410.2,331188.1,3.4255,4.4042,7212.4,577402.6,4.4042,6.3616,36621.2,615160.1,5.3829,8.3191,43451.7,646354.6,6.3616,9.2978,61547.2,653091.5,7.3403,11.2552,103899.8,946818.0,8.3191,12.2339,114090.4,997941.1,9.2978,13.2126,135164.2,1038430.5,10.2765,17.1275
2026-02-21T08:50:00Z,ARB-USDT,0.102485,0.102485,0.102485,0.102485,123154.95,1461.9,244848.0,1.4636,1.4636,2923.8,279340.7,2.4394,2.4394,14149.4,290401.6,3.4151,3.4151,15611.3,340274.9,4.3909,5.3666,25371.1,583999.0,5.3666,6.3424,26833.0,609866.7,6.3424,7.3181,57738.6,651672.0,7.3181,9.2696,112880.0,658408.9,8.2939,10.2454,262564.0,904954.0,9.2696,11.2212,516877.8,915144.6,10.2454,13.1727
2026-02-21T08:55:00Z,ARB-USDT,0.1028,0.1028,0.1028,0.1028,8590.5,1402.1,15778.9,0.9728,0.9728,12536.5,268545.9,1.9455,1.9455,13938.6,269498.5,2.9183,2.9183,24863.4,280593.1,3.8911,3.8911,26265.5,281960.9,4.8638,4.8638,31265.5,293519.3,7.7821,5.8366,71308.4,365046.9,8.7549,6.8093,314522.7,610016.2,9.7276,7.7821,338184.4,643334.8,11.6732,8.7549,367757.9,644876.6,12.6459,10.7004
2026-02-21T09:00:00Z,ARB-USDT,0.103385,0.103385,0.103385,0.103385,8341.9,9677.0,7006.8,2.4181,2.4181,11083.3,23735.6,3.3854,3.3854,60191.3,293965.7,4.3527,4.3527,69913.3,305643.2,5.3199,5.3199,73485.1,342740.6,6.2872,6.2872,336168.3,371897.9,7.2544,7.2544,368467.8,391522.6,9.189,8.2217,386063.4,665257.3,10.1562,9.189,410117.2,667264.1,11.1235,10.1562,450648.7,674001.0,13.058,11.1235
2026-02-21T09:05:00Z,ARB-USDT,0.103485,0.103485,0.103485,0.103485,5807.45,1949.3,9665.6,0.4832,0.4832,3898.6,16676.3,1.4495,2.4158,5847.9,252509.5,2.4158,3.3821,9618.7,289251.4,3.3821,4.3485,11568.0,315273.4,4.3485,5.3148,37453.7,324995.4,5.3148,7.2474,74027.3,352820.1,6.2811,8.2138,117658.5,586684.5,7.2474,9.1801,351522.9,616898.2,8.2138,10.1464,386006.5,654547.0,9.1801,11.1127
2026-02-21T09:10:00Z,ARB-USDT,0.10271,0.10271,0.10271,0.10271,14013.9,16133.6,11894.2,1.9472,1.9472,30031.1,13840.8,2.9208,2.9208,32338.3,15997.4,3.8945,3.8945,271202.7,267086.1,5.8417,5.8417,310544.1,269242.7,6.8153,7.7889,364119.7,271399.3,7.7889,8.7625,378958.3,279998.6,9.7362,9.7362,525452.6,299590.5,10.7098,11.6834,837297.2,560458.0,11.6834,12.657,847487.8,584607.3,14.6042,15.5778
2026-02-21T09:15:00Z,ARB-USDT,0.103665,0.103665,0.103665,0.103665,1830.2,1802.6,1857.8,0.4823,0.4823,3497.2,13363.7,2.4116,1.447,21457.4,15221.5,3.3763,2.4116,129119.0,19007.9,4.3409,3.3763,129527.2,35604.3,5.3056,4.3409,139265.8,57056.3,6.2702,5.3056,170129.9,76814.1,7.2348,6.2702,186577.8,91335.9,8.1995,7.2348,204303.6,130990.1,9.1641,8.1995,585756.3,364854.5,10.1288,9.1641
2026-02-21T09:20:00Z,ARB-USDT,0.10448,0.10448,0.10448,0.10448,6007.4,9574.9,2439.9,0.9571,0.9571,49945.7,6730.7,1.9142,2.8714,54331.1,26302.8,4.7856,3.8285,65932.8,260167.2,6.6998,4.7856,114343.6,262607.1,7.657,6.6998,131315.7,272174.6,8.6141,7.657,168604.5,334376.2,9.5712,8.6141,416609.0,365193.4,10.5283,9.5712,447266.2,381668.9,11.4855,11.4855,463557.0,434730.3,12.4426,12.4426
2026-02-21T09:25:00Z,ARB-USDT,0.10405,0.10405,0.10405,0.10405,120451.1,4519.2,236383.0,1.9222,1.9222,14257.8,237713.7,2.8832,4.8054,25308.3,473498.9,3.8443,6.7275,37045.2,484996.1,5.7665,7.6886,70397.8,486326.7,6.7275,8.6497,77994.5,501976.4,7.6886,9.6108,95329.8,504055.2,8.6497,10.5718,353927.2,513793.8,9.6108,11.5329,375888.3,566490.2,10.5718,12.494,391520.7,597225.4,11.5329,13.4551
2026-02-21T09:30:00Z,ARB-USDT,0.10357,0.10357,0.10357,0.10357,6968.65,1962.2,11975.1,1.9311,1.9311,25390.0,16622.9,3.8621,2.8966,276369.7,20385.1,4.8277,3.8621,286004.4,22703.7,5.7932,4.8277,332965.0,27703.7,6.7587,5.7932,335374.0,35022.3,7.7242,6.7587,364807.6,49760.9,8.6898,7.7242,395720.9,283625.3,9.6553,8.6898,415000.6,295530.5,10.6208,9.6553,472976.8,330412.9,11.5864,10.6208
2026-02-21T09:35:00Z,ARB-USDT,0.103475,0.103475,0.103475,0.103475,1941.0,1921.8,1960.2,3.3825,3.3825,14066.1,11623.4,4.3489,4.3489,73575.7,51741.5,5.3153,5.3153,338762.5,286852.3,6.2817,6.2817,346570.2,287774.3,7.2481,7.2481,353845.9,297512.9,9.181,8.2145,587710.3,538114.2,11.1138,11.1138,597047.2,540610.8,13.0466,12.0802,637738.0,595376.9,14.013,14.013,681439.3,611215.7,14.9795,14.9795
2026-02-21T09:40:00Z,ARB-USDT,0.103375,0.103375,0.103375,0.103375,8073.25,1828.8,14317.7,1.451,1.451,235693.2,17025.9,2.4184,2.4184,258440.8,26764.5,3.3857,3.3857,270707.3,29472.7,5.3204,5.3204,304187.7,32180.9,6.2878,6.2878,626047.8,41873.9,8.2225,7.2551,676872.1,80667.9,9.1898,8.2225,702349.0,322897.3,10.1572,9.1898,725096.8,355056.9,11.1245,11.1245,734835.4,371549.0,12.0919,12.0919
2026-02-21T09:45:00Z,ARB-USDT,0.10328,0.10328,0.10328,0.10328,6526.1,405.7,12646.5,0.9682,0.9682,3291.6,15608.6,1.9365,1.9365,7575.1,25221.3,2.9047,2.9047,29407.6,280982.2,3.873,3.873,57263.2,283944.3,4.8412,4.8412,60149.1,293682.9,5.8095,7.7459,68515.0,552873.7,7.7459,8.7142,565724.5,596319.9,8.7142,9.6824,576185.7,606058.5,9.6824,12.5871,587207.8,868930.8,10.6507,13.5554
2026-02-21T09:50:00Z,ARB-USDT,0.103115,0.103115,0.103115,0.103115,5746.95,1793.4,9700.5,0.4849,0.4849,4679.3,14361.4,1.4547,1.4547,14302.1,17083.1,2.4245,2.4245,17135.1,19804.8,3.3943,3.3943,48616.9,27438.4,4.3641,4.3641,90615.4,66537.4,5.3339,5.3339,100354.0,81276.0,6.3036,6.3036,360575.5,336617.2,7.2734,7.2734,397928.9,346355.6,9.213,8.2432,429549.2,377385.9,10.1828,9.213
2026-02-21T09:55:00Z,ARB-USDT,0.102915,0.102915,0.102915,0.102915,6879.9,1864.6,11895.2,0.4858,0.4858,11119.1,14716.3,2.4292,1.4575,13574.4,27276.0,3.4009,2.4292,267699.1,29901.2,4.3725,3.4009,278121.2,37605.4,5.3442,4.3725,315169.0,71267.4,6.3159,5.3442,341546.1,78209.5,7.2876,6.3159,351284.7,312073.9,8.2592,7.2876,351811.3,352906.1,9.2309,8.2592,447489.7,378020.1,10.2026,13.1176
2026-02-21T10:00:00Z,ARB-USDT,0.103,0.103,0.103,0.103,10001.75,10292.8,9710.7,0.9709,0.9709,12767.4,11706.1,1.9417,1.9417,284404.6,13708.0,2.9126,2.9126,288755.6,15175.6,3.8835,3.8835,313568.7,20175.6,4.8544,4.8544,323285.8,36909.6,5.8252,5.8252,439157.6,76354.3,6.7961,6.7961,717699.0,82366.3,7.767,7.767,752374.7,331870.2,8.7379,8.7379,761961.4,351390.4,9.7087,10.6796
2026-02-21T10:05:00Z,ARB-USDT,0.103185,0.103185,0.103185,0.103185,5665.9,1984.6,9347.2,1.4537,1.4537,13855.9,248211.6,2.4228,2.4228,16031.0,264592.1,3.392,3.392,18015.6,277421.2,4.3611,4.3611,47400.5,304304.0,5.3302,5.3302,47800.5,361671.1,6.2994,6.2994,83164.7,399796.2,8.2376,8.2376,317029.1,633660.6,9.2068,9.2068,332203.2,672349.6,10.1759,11.145,378972.0,682088.2,11.145,12.1142
2026-02-21T10:10:00Z,ARB-USDT,0.103385,0.103385,0.103385,0.103385,1653.65,1864.4,1442.9,1.4509,1.4509,5649.5,27029.4,2.4181,2.4181,19127.4,28446.9,3.3854,3.3854,41763.8,34881.8,4.3527,4.3527,58366.8,275156.2,5.3199,5.3199,92476.8,316538.5,6.2872,6.2872,116865.8,347737.4,7.2544,7.2544,360468.8,416875.1,9.189,8.2217,408416.8,650739.5,10.1562,11.1235,451758.9,910242.0,11.1235,12.0907
2026-02-21T10:15:00Z,ARB-USDT,0.104225,0.104225,0.104225,0.104225,11885.85,7788.8,15982.9,7.196,7.196,9053.1,266172.1,10.0744,8.1554,246725.0,321098.9,11.0338,9.1149,248050.0,351776.6,11.9933,10.0744,249314.3,401324.2,12.9527,11.0338,267265.4,404335.5,13.9122,11.9933,275266.6,454416.6,14.8717,12.9527,277188.5,695332.5,15.8311,13.9122,520399.7,760031.4,16.7906,15.8311,530138.3,769770.0,17.7501,17.7501
2026-02-21T10:20:00Z,ARB-USDT,0.104195,0.104195,0.104195,0.104195,13428.9,17258.0,9599.8,0.4799,0.4799,28159.6,12704.6,1.4396,3.3591,36081.1,16898.6,2.3993,4.3188,63888.1,17993.9,3.3591,5.2786,70072.7,33758.5,4.3188,7.198,95762.9,304765.1,5.2786,8.1578,166875.9,337252.5,6.2383,9.1175,422264.7,372129.3,7.198,10.0773,432055.2,374929.4,8.1578,11.037,705432.0,384668.0,10.0773,11.9967
2026-02-21T10:25:00Z,ARB-USDT,0.10377,0.10377,0.10377,0.10377,1937.7,2678.2,1197.2,0.9637,0.9637,3906.0,12020.9,1.9273,1.9273,5133.8,25042.9,2.891,2.891,27671.3,25651.6,3.8547,3.8547,37574.5,26891.0,4.8183,4.8183,38802.3,77725.4,5.782,5.782,87127.2,318376.1,6.7457,6.7457,389657.6,328114.7,7.7094,7.7094,397406.5,343360.9,8.673,8.673,407049.9,350097.8,9.6367,9.6367
2026-02-21T10:30:00Z,ARB-USDT,0.103935,0.103935,0.103935,0.103935,1980.9,1257.5,2704.3,2.4053,2.4053,28029.9,19275.3,3.3675,3.3675,31212.5,29931.6,4.3296,4.3296,39206.9,30707.3,5.2918,5.2918,58410.2,272046.1,6.2539,7.216,308518.4,314095.0,7.216,9.1403,329989.1,381071.1,8.1782,10.1025,384670.6,387808.0,9.1403,12.9889,627025.5,637515.8,10.1025,13.951,655479.2,668282.0,12.0267,16.8374
2026-02-21T10:35:00Z,ARB-USDT,0.104495,0.104495,0.104495,0.104495,127084.6,243358.0,10811.2,1.4355,1.4355,251308.9,12050.9,2.3925,2.3925,269692.0,13290.6,3.3494,3.3494,304279.0,16443.4,4.3064,4.3064,331000.4,28534.5,5.2634,5.2634,643269.9,38273.1,6.2204,6.2204,652668.4,54495.2,7.1774,7.1774,680338.9,85284.1,8.1344,8.1344,720739.8,349772.0,9.0913,9.0913,730326.5,390842.1,10.0483,10.0483
2026-02-21T10:40:00Z,ARB-USDT,0.104015,0.104015,0.104015,0.104015,6625.0,2664.4,10585.6,0.4807,0.4807,3937.4,11588.3,2.4035,1.4421,5210.4,25227.8,3.3649,2.4035,13407.0,26230.5,4.3263,3.3649,288285.8,27203.7,5.2877,4.3263,324530.2,32203.7,6.2491,5.2877,345793.9,69110.3,7.2105,6.2491,370937.2,330839.9,8.1719,7.2105,390432.8,346226.0,9.1333,8.1719,513826.0,381218.4,10.0947,9.1333
2026-02-21T10:45:00Z,ARB-USDT,0.10319,0.10319,0.10319,0.10319,6045.35,1083.5,11007.2,0.9691,0.9691,6329.5,12239.8,1.9382,1.9382,20811.5,15410.0,3.8763,2.9073,57852.7,21642.6,4.8454,3.8763,68737.7,38214.5,5.8145,4.8454,378791.7,51783.2,6.7836,5.8145,473795.5,56783.2,7.7527,7.7527,493120.8,352044.3,8.7218,8.7218,526192.3,373892.9,9.6909,9.6909,613555.5,401153.3,12.5981,10.6599
2026-02-21T10:50:00Z,ARB-USDT,0.10341,0.10341,0.10341,0.10341,6383.15,3093.9,9672.4,0.967,0.967,4365.1,18798.8,1.934,1.934,12570.9,20732.2,2.9011,2.9011,35678.3,21755.6,3.8681,3.8681,288605.6,26755.6,4.8351,4.8351,323246.8,66716.8,5.8021,5.8021,409634.5,88407.8,8.7032,6.7692,730984.1,124690.0,9.6702,7.7362,731996.1,366200.8,10.6373,8.7032,741333.0,376065.7,11.6043,9.6702
2026-02-21T10:55:00Z,ARB-USDT,0.10352,0.10352,0.10352,0.10352,6528.05,2141.4,10914.7,0.966,0.966,3037.0,12167.4,1.932,1.932,13098.4,28158.7,2.898,2.898,13978.2,42599.2,3.864,3.864,21945.0,58866.8,4.83,4.83,43350.3,63866.8,5.796,5.796,284861.1,109612.9,6.762,6.762,292572.1,111543.4,7.728,7.728,333224.0,353054.2,8.694,8.694,358894.2,452133.9,9.66,10.626
2026-02-21T11:00:00Z,ARB-USDT,0.103645,0.103645,0.103645,0.103645,5741.65,1833.1,9650.2,1.4472,1.4472,3042.4,10260.7,2.4121,2.4121,11279.1,252090.3,3.3769,4.3417,22227.0,259671.7,4.3417,5.3066,22750.6,307325.3,5.3066,7.2362,32627.6,309871.5,6.2714,8.2011,273707.6,550905.0,7.2362,9.1659,299188.6,592992.8,8.2011,10.1307,300397.9,640320.5,9.1659,12.0604,310255.7,881191.4,11.0956,14.9549
2026-02-21T11:05:00Z,ARB-USDT,0.104015,0.104015,0.104015,0.104015,5825.4,2034.2,9616.6,0.4807,0.4807,3293.0,15628.0,1.4421,3.3649,4551.8,67264.7,2.4035,4.3263,29778.8,82673.8,3.3649,5.2877,31037.6,323046.8,4.3263,6.2491,51656.6,384667.8,5.2877,8.1719,72907.4,394340.9,7.2105,9.1333,340425.8,453972.1,8.1719,10.0947,391935.0,463710.7,9.1333,12.0175,402483.3,703691.5,10.0947,12.9789
2026-02-21T11:10:00Z,ARB-USDT,0.103695,0.103695,0.103695,0.103695,5821.05,10440.5,1201.6,2.4109,2.4109,27794.8,2403.2,3.3753,3.3753,269968.1,3604.8,4.3396,4.3396,311556.8,34008.7,5.304,5.304,362253.6,35210.3,7.2327,6.2684,417791.0,51477.8,8.1971,7.2327,427751.0,61253.2,9.1615,8.1971,709499.6,79341.7,10.1258,9.1615,802450.5,127096.3,11.0902,10.1258,812153.4,368420.6,12.0546,11.0902
2026-02-21T11:15:00Z,ARB-USDT,0.10439,0.10439,0.10439,0.10439,20259.4,40413.4,105.4,0.9579,0.9579,47150.3,10861.3,1.9159,2.8738,82510.3,12037.2,6.7056,3.8318,106829.1,13237.5,7.6636,4.7897,118776.6,14407.7,8.6215,6.7056,119999.7,40556.6,9.5795,7.6636,162235.9,41732.4,10.5374,10.5374,256851.8,43004.3,11.4954,11.4954,390920.7,73019.7,12.4533,12.4533,408682.1,103869.9,14.3692,13.4112
2026-02-21T11:20:00Z,ARB-USDT,0.10417,0.10417,0.10417,0.10417,5423.6,1245.4,9601.8,0.96,0.96,2106.8,10371.0,1.9199,1.9199,3352.2,26214.8,2.8799,2.8799,15811.6,36771.0,3.8399,3.8399,27676.3,42583.5,5.7598,4.7998,45801.8,48809.8,7.6798,5.7598,105025.6,65534.8,8.6397,6.7198,105131.9,152450.5,10.5597,7.6798,215387.7,159187.4,11.5196,9.5997,263973.3,189901.9,12.4796,10.5597
2026-02-21T11:30:00Z,ARB-USDT,0.10424,0.10424,0.10424,0.10424,1479.8,1771.4,1188.2,0.9593,0.9593,2754.3,2376.4,2.878,1.9186,4769.0,3564.6,3.8373,2.878,14507.6,19738.7,4.7966,3.8373,49352.3,25926.9,5.7559,4.7966,78937.6,46727.7,6.7153,5.7559,99660.6,88863.4,7.6746,6.7153,104660.6,98602.0,9.5932,7.6746,146519.6,120232.7,10.5526,8.6339,194308.5,160419.8,11.5119,9.5932
2026-02-21T11:35:00Z,ARB-USDT,0.10384,0.10384,0.10384,0.10384,2076.4,2991.6,1161.2,3.8521,3.8521,14938.0,2338.4,4.8151,4.8151,49658.1,76424.0,5.7781,5.7781,57938.2,77585.2,6.7411,6.7411,59134.0,78746.4,7.7042,7.7042,66744.3,107817.5,8.6672,8.6672,95158.5,117556.1,10.5932,9.6302,104843.2,148347.5,11.5562,10.5932,114581.8,163573.8,12.5193,11.5562,171123.6,170310.7,13.4823,12.5193
2026-02-21T11:40:00Z,ARB-USDT,0.103335,0.103335,0.103335,0.103335,5451.75,1223.2,9680.3,0.4839,0.4839,2446.4,10863.4,1.4516,4.3548,13408.2,30952.8,2.4193,5.3225,16452.3,33006.4,3.387,6.2902,22675.5,42745.0,4.3548,7.2579,27675.5,52280.8,5.3225,8.2257,44151.0,177073.7,6.2902,9.1934,61542.5,186812.3,8.2257,11.1289,66542.5,262367.8,10.1611,14.9998,125453.6,300597.5,11.1289,16.9352
2026-02-21T11:45:00Z,ARB-USDT,0.103265,0.103265,0.103265,0.103265,6029.3,10824.6,1234.0,1.4526,1.4526,11955.5,16640.1,2.421,2.421,20014.9,18657.3,3.3893,3.3893,45715.6,36372.0,4.3577,4.3577,77747.8,62182.2,5.3261,5.3261,78759.8,76920.8,6.2945,6.2945,269572.9,113026.2,7.2629,7.2629,310310.2,140021.8,8.2312,8.2312,317047.1,273055.3,9.1996,9.1996,333786.1,282793.9,10.168,10.168
2026-02-21T11:50:00Z,ARB-USDT,0.103175,0.103175,0.103175,0.103175,1889.5,2521.6,1257.4,0.4846,0.4846,12218.1,2514.8,1.4538,1.4538,27321.2,3772.2,2.4231,2.4231,72044.8,5029.6,4.3615,3.3923,73755.3,15978.0,5.3307,4.3615,126448.0,26886.0,6.3,5.3307,326086.2,31886.0,7.2692,6.3,345468.5,41624.6,8.2384,7.2692,389703.9,46624.6,9.2077,8.2384,420746.2,60042.5,10.1769,9.2077
2026-02-21T11:55:00Z,ARB-USDT,0.10318,0.10318,0.10318,0.10318,4208.15,7136.9,1279.4,0.9692,0.9692,21833.2,2503.0,1.9384,1.9384,42056.8,13418.5,2.9075,2.9075,47056.8,14642.1,3.8767,3.8767,88228.9,26668.2,4.8459,4.8459,94240.9,31668.2,5.8151,5.8151,132354.6,56681.6,6.7843,6.7843,161418.2,77032.5,7.7534,7.7534,192442.4,104242.7,8.7226,8.7226,224566.6,113981.3,11.6302,10.661
2026-02-21T12:00:00Z,ARB-USDT,0.10344,0.10344,0.10344,0.10344,5478.2,9671.1,1285.3,0.9667,0.9667,18492.3,2570.6,1.9335,1.9335,34242.6,3807.2,2.9002,2.9002,49323.2,5043.8,3.867,3.867,55329.7,30733.4,4.8337,4.8337,97459.0,45808.8,5.8005,5.8005,113934.5,50808.8,6.7672,6.7672,418196.6,82238.4,7.734,7.734,427840.3,108777.6,8.7007,8.7007,447635.7,118516.2,9.6674,9.6674
2026-02-21T12:05:00Z,ARB-USDT,0.10279,0.10279,0.10279,0.10279,20745.9,31761.2,9730.6,0.9729,0.9729,57183.0,11047.7,1.9457,1.9457,63207.6,12364.8,2.9186,2.9186,78981.4,13681.9,3.8914,3.8914,87132.2,14999.0,4.8643,4.8643,328828.7,26054.7,5.8371,5.8371,338674.4,35793.3,6.81,9.7286,398610.9,49705.7,7.7829,10.7014,415671.9,59675.1,8.7557,11.6743,425258.6,270973.8,10.7014,12.6471
2026-02-21T12:10:00Z,ARB-USDT,0.102955,0.102955,0.102955,0.102955,7004.9,3018.0,10991.8,1.4569,1.4569,12908.6,22007.5,2.4282,2.4282,14139.8,23284.2,3.3995,3.3995,47333.0,39583.6,4.3708,4.3708,48564.2,61266.7,5.3421,5.3421,58659.1,196858.1,6.3134,6.3134,98754.6,224561.4,7.2847,7.2847,108705.6,229561.4,8.256,8.256,113705.6,275369.8,10.1986,9.2273,163890.2,288732.8,11.1699,10.1986
2026-02-21T12:15:00Z,ARB-USDT,0.102885,0.102885,0.102885,0.102885,4347.35,6736.9,1957.8,0.486,0.486,12236.8,13630.6,1.4579,1.4579,23092.9,15582.3,2.4299,2.4299,34625.6,22534.0,3.4019,3.4019,39625.6,29491.1,5.3458,4.3738,72678.5,40157.0,6.3177,5.3458,115989.3,45157.0,7.2897,8.2617,172299.2,74612.3,8.2617,9.2336,222316.5,93991.4,9.2336,10.2056,401632.8,116235.8,10.2056,11.1775
2026-02-21T12:20:00Z,ARB-USDT,0.10259,0.10259,0.10259,0.10259,1246.6,1174.8,1318.4,0.9748,0.9748,14748.9,2636.8,1.9495,1.9495,52552.2,13702.9,2.9243,2.9243,58719.8,14923.2,3.899,3.899,86738.8,27687.5,4.8738,4.8738,86768.9,32687.5,6.8233,6.8233,285620.2,48975.4,7.798,7.798,286632.2,70010.7,8.7728,8.7728,375293.6,79772.6,9.7475,9.7475,398204.6,84772.6,10.7223,11.697
2026-02-21T12:25:00Z,ARB-USDT,0.103375,0.103375,0.103375,0.103375,10982.15,9677.6,12286.7,1.451,1.451,10864.5,27048.6,2.4184,2.4184,12051.4,48197.8,4.3531,3.3857,19250.3,58965.6,5.3204,4.3531,45541.3,63965.6,6.2878,5.3204,51728.2,78727.5,7.2551,6.2878,66490.1,79822.1,8.2225,7.2551,67677.0,84822.1,9.1898,8.2225,86635.0,126368.5,10.1572,9.1898,153767.9,137928.1,12.0919,10.1572
2026-02-21T12:30:00Z,ARB-USDT,0.102745,0.102745,0.102745,0.102745,1052.1,820.5,1283.7,1.4599,1.4599,11574.6,12329.3,2.4332,2.4332,12290.5,33323.1,3.4065,3.4065,37199.1,34606.8,4.3798,4.3798,44177.8,40890.5,5.3531,5.3531,62796.2,55652.4,6.3263,6.3263,67796.2,114217.2,7.2996,7.2996,101825.0,124063.7,8.2729,10.2195,130950.0,133825.6,11.1928,11.1928,145662.4,140562.5,12.166,12.166
2026-02-21T12:35:00Z,ARB-USDT,0.102185,0.102185,0.102185,0.102185,1503.35,1807.0,1199.7,0.4893,0.4893,7378.9,12187.1,1.4679,1.4679,20358.1,13386.8,2.4465,2.4465,43417.0,14586.1,4.4038,3.4252,96856.8,15785.8,5.3824,4.4038,106922.7,25575.4,6.361,8.3182,131677.3,51393.3,7.3396,9.2969,159571.0,63833.7,8.3182,10.2755,163571.0,73773.3,9.2969,11.2541,204177.1,77773.3,10.2755,12.2327
2026-02-21T12:40:00Z,ARB-USDT,0.10198,0.10198,0.10198,0.10198,9678.25,8341.1,11015.4,0.9806,0.9806,9452.4,12222.8,1.9612,1.9612,30556.1,13467.3,2.9418,2.9418,58405.2,14711.8,3.9223,3.9223,91967.2,35518.9,4.9029,4.9029,126364.7,36038.9,6.8641,5.8835,172353.4,44502.5,7.8447,7.8447,172461.4,48502.5,8.8253,8.8253,185747.2,111718.1,9.8058,9.8058,226931.8,115718.1,10.7864,10.7864
2026-02-21T12:45:00Z,ARB-USDT,0.102125,0.102125,0.102125,0.102125,2110.25,2868.8,1351.7,1.4688,1.4688,12691.1,2703.4,3.4272,2.448,41590.7,4055.2,4.4064,3.4272,112956.7,15012.6,5.3856,4.4064,125052.5,35960.9,6.3647,5.3856,149278.7,45639.2,7.3439,7.3439,261101.0,49639.2,8.3231,8.3231,280551.6,89624.9,9.3023,9.3023,289017.6,111482.0,10.2815,10.2815,290088.3,121288.9,12.2399,13.2191
2026-02-21T12:50:00Z,ARB-USDT,0.101685,0.101685,0.101685,0.101685,1537.25,1812.4,1262.1,0.4917,0.4917,8549.3,2524.2,1.4751,1.4751,15548.5,13621.5,2.4586,2.4586,25388.4,14883.6,3.442,3.442,60168.7,16145.7,4.4254,4.4254,69454.5,39657.3,5.4089,5.4089,74688.9,49491.6,6.3923,9.3426,110921.1,53491.6,7.3757,10.326,139080.1,85310.8,8.3591,11.3094,178381.1,97801.2,12.2929,12.2929
2026-02-21T12:55:00Z,ARB-USDT,0.10189,0.10189,0.10189,0.10189,8885.2,6736.9,11033.5,0.9815,0.9815,7766.0,12249.7,2.9444,1.9629,17600.3,13465.9,3.9258,2.9444,30283.0,37690.1,4.9073,3.9258,35359.0,38906.3,6.8702,4.9073,55608.6,54285.4,7.8516,7.8516,84304.4,58285.4,8.8331,8.8331,112393.1,99463.0,9.8145,9.8145,134172.9,103463.0,11.7774,12.7589,167377.9,113297.3,12.7589,13.7403
2026-02-21T13:00:00Z,ARB-USDT,0.10189,0.10189,0.10189,0.10189,3862.55,6736.9,988.2,0.9815,0.9815,17227.5,2010.2,1.9629,1.9629,28370.5,2998.5,2.9444,2.9444,29693.3,14102.1,3.9258,3.9258,65396.4,15100.6,5.8887,4.9073,106666.8,31068.5,6.8702,6.8702,116003.7,40912.5,7.8516,7.8516,144133.2,44912.5,9.8145,8.8331,174053.2,70746.1,10.796,9.8145,272502.1,74746.1,11.7774,10.796
2026-02-21T13:05:00Z,ARB-USDT,0.10168,0.10168,0.10168,0.10168,6468.05,3099.1,9837.0,0.9835,0.9835,28034.5,11124.7,1.967,1.967,60045.6,12412.4,2.9504,2.9504,75946.3,13700.1,3.9339,3.9339,105684.5,14987.8,4.9174,4.9174,141152.6,16275.5,5.9009,5.9009,160409.9,28171.3,6.8843,6.8843,192607.8,38015.3,7.8678,7.8678,266747.5,42015.3,8.8513,8.8513,316866.5,54519.7,10.8183,9.8348
2026-02-21T13:10:00Z,ARB-USDT,0.101415,0.101415,0.101415,0.101415,5824.6,1785.9,9863.3,0.493,0.493,3734.6,41231.3,1.4791,4.4372,5686.3,45231.3,2.4651,7.3954,9485.1,82134.7,3.4512,8.3814,18173.7,118878.5,4.4372,9.3675,38227.8,122878.5,5.4233,10.3535,75082.3,139421.9,6.4093,11.3395,79082.3,149287.8,7.3954,12.3256,92948.2,209766.1,8.3814,13.3116,215804.6,219612.5,9.3675,14.2977
2026-02-21T13:15:00Z,ARB-USDT,0.101095,0.101095,0.101095,0.101095,6224.9,1261.1,11188.7,1.4838,1.4838,37022.0,12484.2,2.4729,2.4729,48224.6,23665.3,3.4621,3.4621,59376.8,24775.7,4.4513,4.4513,66471.2,25886.0,5.4404,6.4296,80372.2,57642.5,6.4296,7.4188,112921.9,61642.5,7.4188,8.4079,138457.3,71543.5,8.4079,9.3971,178957.4,75543.5,9.3971,10.3863,343562.0,126499.5,10.3863,11.3754
2026-02-21T13:20:00Z,ARB-USDT,0.101105,0.101105,0.101105,0.101105,6858.0,2732.3,10983.7,0.4945,0.4945,10657.7,12277.9,2.4727,1.4836,21783.2,13572.1,3.4617,2.4727,46272.5,14866.3,4.4508,3.4617,50272.5,15927.3,5.4399,4.4508,85383.2,22770.0,6.429,5.4399,110393.5,60381.1,7.418,7.418,120389.6,86104.9,8.4071,8.4071,175205.4,108460.3,9.3962,9.3962,184917.8,109472.3,10.3852,10.3852
2026-02-21T13:25:00Z,ARB-USDT,0.10092,0.10092,0.10092,0.10092,5643.5,1385.5,9901.5,2.9727,2.9727,9507.9,12633.8,3.9635,4.9544,10893.4,16633.8,4.9544,6.9362,22493.3,32795.3,5.9453,7.9271,46834.0,58232.7,6.9362,8.918,56735.5,68134.2,7.9271,9.9088,76747.5,97425.3,9.9088,12.8815,86670.9,111320.4,11.8906,13.8724,124598.7,141852.9,12.8815,14.8633,144443.9,173534.4,13.8724,15.8541
2026-02-21T13:30:00Z,ARB-USDT,0.10079,0.10079,0.10079,0.10079,3880.2,6510.0,1250.4,0.9922,0.9922,16433.6,2500.8,1.9843,1.9843,19451.4,28818.8,2.9765,2.9765,40742.8,30069.2,3.9686,3.9686,49363.8,53406.6,4.9608,4.9608,51314.7,67350.5,5.953,7.9373,84743.6,79926.3,6.9451,8.9295,137291.6,122910.1,7.9373,9.9216,159136.6,142542.2,9.9216,11.9059,208322.3,203507.9,10.9138,14.8824
2026-02-21T13:35:00Z,ARB-USDT,0.10093,0.10093,0.10093,0.10093,1020.6,1296.9,744.3,1.9816,1.9816,14656.4,27301.2,2.9724,2.9724,25897.2,28045.4,3.9631,3.9631,27194.1,32045.4,4.9539,4.9539,28491.0,33382.2,5.9447,5.9447,45142.6,34719.0,6.9355,6.9355,59086.5,38719.0,7.9263,7.9263,79052.4,98847.0,8.9171,8.9171,83052.4,109393.7,9.9079,9.9079,95633.4,119337.6,10.8986,10.8986
2026-02-21T13:40:00Z,ARB-USDT,0.100705,0.100705,0.100705,0.100705,6527.7,1874.0,11181.4,0.4965,0.4965,9906.8,12430.4,3.4755,1.4895,11202.7,13679.4,4.4685,2.4825,22665.9,24877.2,5.4615,3.4755,51198.4,44286.1,6.4545,4.4685,62441.5,56877.0,7.4475,5.4615,87569.1,72397.4,8.4405,6.4545,147695.8,76397.4,9.4335,8.4405,199587.5,118122.1,10.4265,9.4335,219472.2,149718.8,12.4125,10.4265
2026-02-21T13:45:00Z,ARB-USDT,0.100955,0.100955,0.100955,0.100955,5689.35,4088.2,7290.5,0.4953,0.4953,5452.6,15231.5,1.4858,1.4858,16727.7,26438.7,2.4764,2.4764,19077.1,27740.0,3.4669,3.4669,40561.7,37608.9,4.4574,4.4574,44561.7,48445.7,6.4385,5.448,55298.6,62320.2,7.4291,6.4385,69212.4,93957.3,8.4196,7.4291,140984.3,107891.0,9.4101,8.4196,150933.1,139711.5,10.4007,9.4101
2026-02-21T13:50:00Z,ARB-USDT,0.10071,0.10071,0.10071,0.10071,5627.85,1324.3,9931.4,0.993,0.993,2648.6,19880.2,1.9859,1.9859,10709.8,52732.0,2.9789,2.9789,12034.1,54453.2,3.9718,3.9718,25140.5,63033.0,4.9648,4.9648,65420.0,74183.0,5.9577,5.9577,105287.3,78183.0,6.9507,6.9507,109287.3,138854.6,7.9436,7.9436,351748.5,152701.5,8.9366,8.9366,361879.8,169120.7,9.9295,9.9295
2026-02-21T13:55:00Z,ARB-USDT,0.100875,0.100875,0.100875,0.100875,1274.7,1258.5,1290.9,0.4957,0.4957,7485.9,2619.0,1.487,1.487,17404.5,3947.1,2.4783,2.4783,28527.5,15188.1,3.4696,3.4696,85189.0,28198.4,4.461,4.461,100149.8,42147.2,5.4523,7.4349,117047.3,61614.5,6.4436,8.4263,121047.3,88929.5,7.4349,9.4176,160331.6,139148.5,8.4263,13.3829,210331.5,167770.8,9.4176,15.3656
2026-02-21T14:00:00Z,ARB-USDT,0.100845,0.100845,0.100845,0.100845,5341.25,9409.8,1272.7,0.4958,0.4958,10149.2,2545.4,1.4874,1.4874,12630.3,13766.9,2.4791,2.4791,12918.1,31337.9,3.4707,3.4707,20858.6,52421.3,4.4623,4.4623,45462.0,116598.6,5.4539,5.4539,54558.9,152471.4,6.4455,6.4455,114452.9,183415.5,7.4372,7.4372,166432.5,193187.1,8.4288,9.4204,209448.1,232197.7,9.4204,10.412
2026-02-21T14:05:00Z,ARB-USDT,0.10069,0.10069,0.10069,0.10069,8433.35,5680.4,11186.3,0.9931,0.9931,5981.8,12438.1,1.9863,1.9863,38479.7,13689.9,2.9794,2.9794,98456.6,14941.7,3.9726,3.9726,117502.8,26235.8,4.9657,4.9657,127451.6,37035.7,6.952,5.9589,165134.2,41035.7,7.9452,7.9452,174508.4,53620.6,8.9383,8.9383,224409.8,104105.8,9.9315,9.9315,272139.5,120575.1,10.9246,10.9246
2026-02-21T14:10:00Z,ARB-USDT,0.100625,0.100625,0.100625,0.100625,7108.4,1913.7,12303.1,0.4969,0.4969,3136.3,13543.3,3.4783,1.4907,11087.8,33322.0,4.472,2.4845,12310.4,36445.9,5.4658,3.4783,13533.1,37686.1,6.4596,4.472,78158.4,57451.8,7.4534,5.4658,82158.4,77288.8,9.441,6.4596,130885.9,109080.5,10.4348,7.4534,140837.1,113080.5,13.4161,9.441,193158.0,149845.0,14.4099,10.4348
2026-02-21T14:15:00Z,ARB-USDT,0.100545,0.100545,0.100545,0.100545,9157.4,1140.6,17174.2,1.4919,1.4919,53044.6,28369.5,3.481,2.4864,54171.8,29617.2,4.4756,3.481,83481.0,30864.9,5.4702,4.4756,104372.5,32112.6,7.4593,5.4702,119065.7,42084.2,8.4539,6.4648,133037.3,79010.2,9.4485,7.4593,152856.0,89128.8,10.4431,8.4539,162344.5,111396.2,11.4377,9.4485,233506.6,121367.8,13.4268,10.4431
2026-02-21T14:20:00Z,ARB-USDT,0.100895,0.100895,0.100895,0.100895,1143.15,1274.0,1012.3,1.4867,1.4867,2548.0,2006.2,2.4778,2.4778,48880.3,12930.5,3.469,3.469,82680.5,13922.5,4.4601,4.4601,89816.0,23337.8,5.4512,5.4512,122553.5,40143.9,6.4423,6.4423,132525.1,50115.5,7.4335,7.4335,174248.3,54115.5,8.4246,10.4069,178719.6,105677.6,10.4069,11.398,220145.7,163846.5,11.398,12.3891
2026-02-21T14:25:00Z,ARB-USDT,0.100175,0.100175,0.100175,0.100175,10656.8,11328.6,9985.0,0.4991,0.4991,12628.7,13034.8,1.4974,2.4956,13971.7,21909.9,2.4956,3.4939,15314.7,22881.3,3.4939,4.4921,16657.7,24041.9,4.4921,5.4904,31655.3,33931.9,5.4904,6.4886,129460.0,39081.3,6.4886,7.4869,133460.0,70310.5,8.4852,8.4852,162925.6,81047.4,9.4834,9.4834,185882.9,91033.0,10.4817,10.4817
2026-02-21T14:30:00Z,ARB-USDT,0.100065,0.100065,0.100065,0.100065,1289.1,1265.2,1313.0,1.499,1.499,2530.3,12620.2,2.4984,2.4984,27761.2,23937.8,3.4977,3.4977,29055.1,25250.8,4.4971,4.4971,52994.7,26563.8,5.4964,5.4964,56994.7,32470.9,6.4958,6.4958,108977.9,45103.7,7.4951,7.4951,125089.0,68990.2,8.4945,8.4945,142080.2,75727.1,9.4938,9.4938,169941.3,103529.8,10.4932,10.4932
2026-02-21T14:35:00Z,ARB-USDT,0.100255,0.100255,0.100255,0.100255,7964.35,112.5,15816.2,0.4987,0.4987,10091.4,17156.1,1.4962,1.4962,13250.9,18496.0,2.4936,2.4936,25478.0,27966.8,3.4911,3.4911,26729.6,39279.8,4.4886,4.4886,37989.2,53284.4,5.486,5.486,92835.6,90944.1,6.4835,6.4835,128341.0,99589.1,7.4809,7.4809,133353.0,159139.2,8.4784,8.4784,367816.9,179284.6,9.4758,9.4758
2026-02-21T14:40:00Z,ARB-USDT,0.100135,0.100135,0.100135,0.100135,5619.25,9989.1,1249.4,0.4993,0.4993,11884.2,2498.8,1.498,1.498,16896.2,3775.1,2.4966,2.4966,91688.8,21018.1,3.4953,3.4953,342470.4,30486.1,4.4939,4.4939,367361.5,34486.1,5.4926,6.4912,378443.8,57140.6,6.4912,7.4899,451211.4,89394.3,8.4885,8.4885,461207.4,126593.2,9.4872,9.4872,484867.4,143334.7,11.4845,12.4831
2026-02-21T14:45:00Z,ARB-USDT,0.10013,0.10013,0.10013,0.10013,4912.3,1012.0,8812.6,0.9987,0.9987,12292.1,9880.8,1.9974,1.9974,26382.0,20962.1,2.9961,2.9961,38342.2,37559.0,3.9948,3.9948,39630.4,48603.4,4.9935,4.9935,67468.0,52603.4,5.9922,5.9922,151790.6,90121.4,6.9909,6.9909,193622.9,94121.4,7.9896,8.9883,225627.6,134793.2,8.9883,9.987,235189.9,177661.3,9.987,10.9857
2026-02-21T14:50:00Z,ARB-USDT,0.099995,0.099995,0.099995,0.099995,6341.6,11402.3,1280.9,1.5001,1.5001,12625.7,3081.8,2.5001,2.5001,22850.7,14375.8,3.5002,3.5002,64954.8,25668.9,4.5002,4.5002,94517.3,35592.0,5.5003,5.5003,126525.3,51955.5,6.5003,9.5005,130525.3,72031.6,7.5004,10.5005,176807.1,98794.5,8.5004,12.5006,310029.2,108781.5,9.5005,13.5007,320047.1,118794.6,10.5005,15.5008
2026-02-21T14:55:00Z,ARB-USDT,0.099865,0.099865,0.099865,0.099865,6128.85,10483.6,1774.1,0.5007,0.5007,14483.6,23716.7,3.5047,1.502,14593.8,25493.7,4.5061,2.5034,23128.4,36260.6,5.5074,3.5047,43261.5,38017.0,6.5088,4.5061,47261.5,66056.6,7.5101,6.5088,78956.5,87780.0,8.5115,7.5101,134723.3,111999.5,9.5128,8.5115,162782.0,118736.4,11.5155,10.5142,198898.1,122736.4,12.5169,11.5155
2026-02-21T15:00:00Z,ARB-USDT,0.099925,0.099925,0.099925,0.099925,10625.55,10011.9,11239.2,1.5011,1.5011,11023.9,12418.1,2.5019,2.5019,21261.8,23610.7,3.5026,3.5026,22629.5,54358.0,4.5034,4.5034,27997.2,68453.1,5.5041,5.5041,110366.3,78466.7,6.5049,6.5049,149643.8,110591.0,7.5056,10.5079,159659.8,141340.2,8.5064,11.5086,169676.8,173338.6,9.5071,13.5101,201295.5,183352.2,10.5079,14.5109
2026-02-21T15:05:00Z,ARB-USDT,0.099875,0.099875,0.099875,0.099875,1246.35,1113.2,1379.5,1.5019,1.5019,2462.5,13011.4,2.5031,2.5031,26634.3,34417.6,3.5044,3.5044,29860.2,75050.3,4.5056,4.5056,41574.5,76429.8,5.5069,5.5069,75221.0,126643.4,6.5081,6.5081,118567.5,136532.0,7.5094,8.5106,129304.4,175996.3,8.5106,10.5131,139318.0,245658.1,9.5119,12.5156,181369.9,285668.7,10.5131,13.5169
2026-02-21T15:10:00Z,ARB-USDT,0.09975,0.09975,0.09975,0.09975,5643.8,1241.1,10046.5,1.0025,1.0025,11275.3,11302.6,2.005,2.005,22547.3,21328.0,3.0075,3.0075,33822.6,26575.5,5.0125,5.0125,37822.6,96728.2,6.015,6.015,134674.5,112916.4,7.0175,7.0175,145720.7,118145.1,8.0201,8.0201,160995.9,129399.5,9.0226,9.0226,203308.6,139416.6,10.0251,12.0301,232942.6,169070.2,11.0276,13.0326
2026-02-21T15:15:00Z,ARB-USDT,0.099795,0.099795,0.099795,0.099795,24396.95,1335.4,47458.5,0.501,0.501,4531.1,57480.7,1.5031,1.5031,5927.8,58571.4,2.5051,2.5051,17280.5,59572.2,3.5072,4.5092,19006.2,63572.2,4.5092,5.5113,41518.7,87422.7,5.5113,6.5134,67835.9,118553.5,7.5154,7.5154,77873.1,125290.4,8.5175,8.5175,91990.3,158021.2,9.5195,10.5216,151879.2,280167.4,10.5216,11.5236
2026-02-21T15:20:00Z,ARB-USDT,0.100125,0.100125,0.100125,0.100125,4348.05,1249.4,7446.7,0.4994,0.4994,2498.8,17483.9,1.4981,1.4981,3748.2,27471.7,2.4969,3.4956,4877.3,48245.8,3.4956,5.4931,16122.5,80212.2,5.4931,6.4919,51543.6,128675.2,7.4906,7.4906,55543.6,192714.3,8.4894,9.4881,69580.8,202751.5,9.4881,10.4869,78225.5,284621.7,10.4869,11.4856,88225.5,294596.8,12.4844,12.4844
2026-02-21T15:25:00Z,ARB-USDT,0.099315,0.099315,0.099315,0.099315,6227.85,1012.0,11443.7,0.5034,0.5034,5012.0,12819.9,2.5172,2.5172,28960.0,14192.8,3.5241,3.5241,60914.0,25633.2,4.531,4.531,88878.3,27009.4,5.5379,5.5379,102953.8,28385.6,6.5448,6.5448,152235.2,38437.4,7.5517,7.5517,161723.7,58381.9,8.5586,9.5655,204777.3,72433.7,11.5793,10.5724,214841.3,105129.2,12.5862,11.5793
2026-02-21T15:30:00Z,ARB-USDT,0.09952,0.09952,0.09952,0.09952,5622.9,1359.2,9886.6,1.0048,1.0048,2718.4,10851.0,2.0096,2.0096,10814.5,14851.0,3.0145,3.0145,50935.9,31636.6,4.0193,4.0193,62350.8,32587.2,5.0241,5.0241,78310.5,47586.0,8.0386,6.0289,106048.0,72901.2,9.0434,7.0338,157866.6,76901.2,11.0531,8.0386,506590.1,114810.5,12.0579,9.0434,576976.8,156977.8,13.0627,11.0531
2026-02-21T15:35:00Z,ARB-USDT,0.099625,0.099625,0.099625,0.099625,1314.4,1282.8,1346.0,1.5056,1.5056,2565.6,29809.8,2.5094,2.5094,26708.9,48337.5,3.5132,3.5132,52809.3,49683.5,4.5169,4.5169,62744.1,53974.2,5.5207,5.5207,72822.3,80341.7,7.5282,6.5245,133940.0,84341.7,8.532,7.5282,321414.6,98397.7,9.5358,9.5358,335149.7,108475.9,10.5395,10.5395,359560.3,136127.7,11.5433,11.5433
2026-02-21T15:40:00Z,ARB-USDT,0.099735,0.099735,0.099735,0.099735,7420.6,13544.0,1297.2,1.504,1.504,62035.9,2594.4,2.5066,2.5066,64917.8,3891.6,3.5093,3.5093,80075.5,17183.3,4.512,4.512,108386.6,33558.7,5.5146,5.5146,155046.4,54159.1,6.5173,6.5173,185007.8,59159.1,9.5252,7.5199,356320.1,74347.5,10.5279,8.5226,396781.0,103564.2,11.5306,11.5306,416347.7,131112.7,12.5332,12.5332
2026-02-21T15:45:00Z,ARB-USDT,0.099755,0.099755,0.099755,0.099755,3326.8,400.0,6253.6,0.5012,0.5012,13655.2,7507.2,3.5086,1.5037,20834.2,23787.1,4.5111,2.5061,49414.3,40118.1,5.5135,3.5086,114522.0,57712.8,6.516,4.5111,122367.3,62712.8,7.5184,5.5135,142478.6,102441.0,8.5209,6.516,175841.8,128903.3,9.5233,8.5209,217288.9,160994.4,10.5258,10.5258,269962.1,200703.9,11.5282,11.5282
2026-02-21T15:50:00Z,ARB-USDT,0.099985,0.099985,0.099985,0.099985,12324.2,6319.0,18329.4,1.5002,1.5002,12638.0,52096.0,2.5004,2.5004,13957.0,58309.7,3.5005,3.5005,52925.7,64461.2,4.5007,4.5007,56023.2,94309.4,5.5008,5.5008,61023.2,104313.3,6.501,7.5011,76101.4,111050.2,7.5011,8.5013,99494.2,144780.4,8.5013,9.5014,139932.3,154858.6,9.5014,10.5016,156747.4,186845.8,10.5016,11.5017
2026-02-21T15:55:00Z,ARB-USDT,0.099865,0.099865,0.099865,0.099865,7608.6,200.0,15017.2,0.5007,0.5007,1539.0,21077.0,1.502,1.502,2878.0,48337.9,2.5034,2.5034,4617.0,56385.7,3.5047,3.5047,20977.8,92384.8,4.5061,4.5061,56320.7,103495.7,5.5074,5.5074,75875.2,163704.9,6.5088,9.5128,100989.7,180520.0,7.5101,10.5142,117748.6,211715.1,8.5115,11.5155,186122.1,221793.3,9.5128,13.5182
2026-02-21T16:00:00Z,ARB-USDT,0.09919,0.09919,0.09919,0.09919,1123.9,1002.6,1245.2,2.0163,2.0163,21174.5,15342.9,3.0245,3.0245,35119.1,16588.1,4.0327,6.049,36060.9,52914.6,5.0408,7.0572,65031.0,65896.7,6.049,8.0653,100081.4,80746.0,7.0572,9.0735,132350.8,86991.2,8.0653,10.0817,159807.0,97075.5,9.0735,11.0898,179983.0,146284.0,10.0817,12.098,227577.1,192800.4,12.098,13.1062
2026-02-21T16:05:00Z,ARB-USDT,0.099605,0.099605,0.099605,0.099605,13356.4,1258.0,25454.8,1.5059,1.5059,7516.0,26725.7,2.5099,2.5099,23719.2,30371.1,3.5139,3.5139,39885.0,31642.0,4.5178,4.5178,77018.3,69885.5,5.5218,5.5218,142257.7,131401.7,6.5258,6.5258,152304.9,141433.7,7.5297,7.5297,185945.9,151519.0,8.5337,9.5377,214973.3,183663.2,10.5416,10.5416,257611.6,234296.2,11.5456,11.5456
2026-02-21T16:10:00Z,ARB-USDT,0.09938,0.09938,0.09938,0.09938,5553.3,1042.2,10064.4,1.0062,1.0062,7071.1,11301.6,2.0125,2.0125,12946.3,14392.3,3.0187,3.0187,65400.0,20629.5,4.025,4.025,81505.5,47962.9,5.0312,5.0312,128183.1,108720.7,6.0374,6.0374,138268.4,113720.7,7.0437,7.0437,372375.5,125977.6,9.0561,8.0499,419372.1,162342.1,10.0624,9.0561,429562.2,194635.3,11.0686,12.0749
2026-02-21T16:15:00Z,ARB-USDT,0.099565,0.099565,0.099565,0.099565,3597.45,6267.9,927.0,1.5066,1.5066,12535.8,12249.2,2.5109,2.5109,56519.7,23602.6,3.5153,3.5153,87194.1,51249.8,4.5197,4.5197,121281.2,90419.7,5.524,5.524,156084.7,112364.3,6.5284,6.5284,226843.8,140392.3,7.5328,8.5371,265747.9,212163.8,8.5371,9.5415,275833.2,244557.7,10.5459,12.5546,295377.0,254587.9,11.5502,13.559
2026-02-21T16:20:00Z,ARB-USDT,0.099275,0.099275,0.099275,0.099275,12618.8,23750.3,1487.3,0.5037,0.5037,33827.3,2979.6,1.511,1.511,105064.0,4470.0,5.5402,2.5183,156483.6,5962.3,8.5621,3.5256,326588.8,17539.9,9.5694,4.5329,335963.0,39487.1,10.5767,5.5402,386307.0,49557.0,11.584,6.5475,469541.9,54557.0,12.5913,7.5548,530062.3,69642.3,13.5986,8.5621,932688.8,85285.3,14.6059,9.5694
2026-02-21T16:25:00Z,ARB-USDT,0.099195,0.099195,0.099195,0.099195,4725.25,8046.0,1404.5,1.5122,1.5122,20732.8,12890.7,2.5203,2.5203,42204.2,14295.2,3.5284,3.5284,77056.3,15699.7,4.5365,4.5365,78339.0,22104.2,5.5446,5.5446,88450.8,60395.0,6.5527,6.5527,120766.2,65395.0,7.5609,7.5609,221329.3,121855.3,8.569,8.569,240929.6,131967.1,10.5852,9.5771,291393.6,142123.2,11.5933,10.5852
2026-02-21T16:30:00Z,ARB-USDT,0.099005,0.099005,0.099005,0.099005,5695.1,10103.3,1286.9,0.505,0.505,32606.4,2573.8,1.5151,1.5151,67219.2,3860.7,2.5251,2.5251,74770.1,5147.6,3.5352,3.5352,81507.0,6434.5,4.5452,4.5452,91613.0,11434.5,5.5553,5.5553,187808.4,26546.3,6.5653,6.5653,221010.8,83409.9,7.5754,7.5754,235616.8,177857.8,8.5854,8.5854,244991.0,199525.6,9.5955,10.6055
2026-02-21T16:35:00Z,ARB-USDT,0.099285,0.099285,0.099285,0.099285,9696.85,18061.7,1332.0,1.5108,1.5108,47913.6,2664.0,2.518,2.518,49188.2,3996.0,3.5252,3.5252,72965.4,38515.7,4.5324,4.5324,74360.0,54917.3,5.5396,5.5396,79360.0,89109.0,7.554,6.5468,149085.8,147802.3,8.5612,7.554,301401.1,157919.2,9.5684,8.5612,381970.5,190148.0,10.5756,10.5756,392806.3,200264.9,11.5828,11.5828
2026-02-21T16:40:00Z,ARB-USDT,0.099165,0.099165,0.099165,0.099165,9509.2,684.4,18334.0,1.5126,1.5126,12122.4,49670.1,2.5211,2.5211,13471.6,75443.7,3.5295,3.5295,14205.2,81829.7,4.5379,4.5379,25895.9,93747.3,5.5463,5.5463,61760.9,116138.3,7.5632,6.5547,112397.8,181298.9,8.5716,7.5632,178016.4,239673.1,9.58,8.5716,337176.3,249747.8,10.5884,9.58,650758.8,256484.7,11.5968,10.5884
2026-02-21T16:45:00Z,ARB-USDT,0.09926,0.09926,0.09926,0.09926,20654.2,10078.4,31230.0,1.0075,1.0075,11233.9,74856.1,3.0224,2.0149,12556.5,81282.4,4.0298,3.0224,14062.5,97782.2,5.0373,4.0298,15185.6,122288.1,6.0447,5.0373,54011.3,132405.0,7.0522,6.0447,60748.2,233849.9,8.0596,7.0522,200830.3,294081.3,9.0671,8.0596,233070.4,304198.2,10.0746,9.0671,273641.7,379743.5,11.082,10.0746
2026-02-21T16:50:00Z,ARB-USDT,0.099255,0.099255,0.099255,0.099255,10246.2,1239.9,19252.5,1.5113,1.5113,12569.0,52501.2,2.5188,2.5188,18888.1,63888.8,3.5263,3.5263,20147.3,84684.8,4.5338,4.5338,21332.3,91517.0,5.5413,5.5413,28069.2,101633.9,6.5488,6.5488,80726.4,133554.2,7.5563,7.5563,103174.1,175138.8,8.5638,8.5638,273050.1,185255.7,9.5713,9.5713,283136.7,195320.2,11.5863,10.5788
2026-02-21T16:55:00Z,ARB-USDT,0.099055,0.099055,0.099055,0.099055,6028.25,10963.9,1092.6,1.5143,1.5143,12645.2,22128.0,2.5239,2.5239,24043.4,65711.0,3.5334,3.5334,25311.2,87510.2,4.5429,4.5429,26982.7,88689.6,5.5525,5.5525,71253.4,89209.6,6.562,6.562,72265.4,94209.6,7.5716,8.5811,86212.3,121582.2,8.5811,9.5906,96329.2,240802.6,9.5906,10.6002,212038.2,247539.5,10.6002,12.6193
2026-02-21T17:00:00Z,ARB-USDT,0.09922,0.09922,0.09922,0.09922,1210.3,1057.7,1362.9,2.0157,2.0157,29598.1,12804.5,3.0236,3.0236,49348.9,19167.4,4.0314,4.0314,60493.1,46199.8,5.0393,5.0393,70610.0,112257.3,6.0472,6.0472,93409.5,127565.8,7.055,8.0629,152391.8,159915.5,8.0629,9.0708,211317.7,182136.6,9.0708,11.0865,230923.1,219694.6,12.0943,12.0943,251108.6,229759.1,14.1101,14.1101
2026-02-21T17:05:00Z,ARB-USDT,0.099365,0.099365,0.099365,0.099365,7212.3,13179.4,1245.2,1.5096,1.5096,14468.5,47837.5,2.516,2.516,34655.6,49082.7,3.5224,3.5224,48129.0,66532.2,4.5288,4.5288,72857.6,95659.8,6.5415,5.5351,107176.2,105776.7,7.5479,6.5415,164295.2,606868.1,8.5543,7.5479,380098.2,648488.9,9.5607,8.5543,400491.1,658543.3,11.5735,9.5607,411633.5,675397.1,12.5799,11.5735
2026-02-21T17:10:00Z,ARB-USDT,0.099375,0.099375,0.099375,0.099375,1339.55,1308.5,1370.6,1.5094,1.5094,2537.7,2741.2,2.5157,2.5157,19118.4,53055.6,3.522,3.522,20368.3,59505.6,4.5283,4.5283,52148.6,60755.5,5.5346,5.5346,88574.2,87952.1,6.5409,6.5409,266867.4,167097.2,9.5597,7.5472,357386.1,210465.1,10.566,8.5535,393842.6,236574.0,11.5723,10.566,427221.1,346120.6,12.5786,12.5786
2026-02-21T17:15:00Z,ARB-USDT,0.09911,0.09911,0.09911,0.09911,5734.8,1352.7,10116.9,3.0269,3.0269,2705.4,24871.6,4.0359,4.0359,129718.0,31853.0,5.0449,5.0449,131070.7,42981.9,6.0539,6.0539,132423.4,83154.0,7.0629,7.0629,153112.5,86376.8,8.0718,8.0718,165395.9,136817.7,9.0808,9.0808,428605.0,242085.1,10.0898,10.0898,429007.9,256873.7,11.0988,14.1257,435744.8,266990.6,12.1078,15.1347
2026-02-21T17:20:00Z,ARB-USDT,0.09916,0.09916,0.09916,0.09916,1582.4,1592.5,1572.3,2.0169,2.0169,13301.9,3144.6,3.0254,3.0254,14894.4,20271.3,4.0339,4.0339,33621.8,21323.0,5.0424,5.0424,84604.8,58155.3,6.0508,6.0508,92353.7,59727.6,7.0593,7.0593,112192.9,92244.6,9.0762,8.0678,148366.2,123045.5,10.0847,9.0762,168578.9,133120.2,11.0932,10.0847,172578.9,175427.2,13.1101,11.0932
2026-02-21T17:25:00Z,ARB-USDT,0.09917,0.09917,0.09917,0.09917,1967.0,2021.1,1912.9,2.0167,2.0167,18817.4,62464.0,3.0251,3.0251,31971.0,99451.3,4.0335,4.0335,60253.1,101348.8,5.0418,5.0418,107387.2,116251.1,6.0502,6.0502,114124.1,126368.0,8.067,7.0586,140138.0,186556.1,9.0753,8.067,173502.1,219096.6,10.0837,9.0753,212346.0,229213.5,11.0921,10.0837,231816.0,235950.4,12.1004,11.0921
2026-02-21T17:30:00Z,ARB-USDT,0.09916,0.09916,0.09916,0.09916,6203.5,2319.9,10087.1,1.0085,1.0085,4640.6,20204.0,2.0169,4.0339,6957.4,92344.8,3.0254,5.0424,19278.5,151971.6,4.0339,7.0593,46239.2,269542.7,5.0424,8.0678,53182.2,310833.4,6.0508,10.0847,102307.0,393936.9,7.0593,11.0932,297968.4,404009.5,8.0678,12.1017,330402.4,413264.6,9.0762,13.1101,363473.1,475203.0,10.0847,14.1186
2026-02-21T17:35:00Z,ARB-USDT,0.099155,0.099155,0.099155,0.099155,1747.0,2312.5,1181.5,1.5128,1.5128,9268.5,15543.1,2.5213,2.5213,11581.0,17810.8,3.5298,3.5298,35560.9,34234.3,4.5383,4.5383,73517.8,94951.0,5.5469,5.5469,118017.3,109777.6,7.5639,6.5554,174117.9,113777.6,9.581,8.5724,552053.5,144387.1,10.5895,9.581,604557.8,197893.7,11.598,10.5895,774187.8,236878.9,14.6236,11.598
2026-02-21T17:40:00Z,ARB-USDT,0.099355,0.099355,0.099355,0.099355,5047.0,7962.4,2131.6,1.5097,1.5097,19594.9,25234.4,2.5162,2.5162,38775.4,31366.0,3.5227,3.5227,40846.0,87730.2,4.5292,4.5292,84852.8,89861.8,5.5357,5.5357,94969.7,224334.6,6.5422,8.5552,133915.9,262150.9,7.5487,9.5617,200238.3,272205.3,9.5617,10.5682,235248.6,313524.6,10.5682,11.5747,264283.1,356573.8,11.5747,12.5811
2026-02-21T17:45:00Z,ARB-USDT,0.099345,0.099345,0.099345,0.099345,3500.3,4679.6,2321.0,0.5033,0.5033,14750.0,4642.0,1.5099,1.5099,31992.0,17079.9,4.5297,2.5165,35174.9,39605.8,5.5363,3.5231,41911.8,78825.0,6.5429,4.5297,43734.5,88941.9,9.5626,5.5363,52930.3,120208.7,10.5692,6.5429,81216.0,124208.7,11.5758,8.556,118578.4,138826.1,12.5824,9.5626,128142.1,182299.4,13.589,10.5692
2026-02-21T17:50:00Z,ARB-USDT,0.099285,0.099285,0.099285,0.099285,1758.5,912.7,2604.3,1.5108,1.5108,15758.2,53024.5,3.5252,2.518,28082.6,65745.7,5.5396,3.5252,55859.2,112557.2,6.5468,4.5324,59859.2,118751.1,7.554,5.5396,102209.7,128868.0,8.5612,6.5468,148793.4,180940.0,9.5684,7.554,207685.6,254477.4,10.5756,8.5612,217769.2,296808.5,11.5828,10.5756,227886.1,306026.5,12.59,11.5828
2026-02-21T17:55:00Z,ARB-USDT,0.099195,0.099195,0.099195,0.099195,3737.0,6930.0,544.0,0.5041,0.5041,14987.1,2340.5,1.5122,2.5203,25074.4,4137.0,3.5284,3.5284,26166.0,5933.5,4.5365,4.5365,43212.9,17809.3,5.5446,5.5446,78521.5,19605.8,6.5527,6.5527,111416.7,61956.3,7.5609,9.5771,144139.4,112433.7,8.569,10.5852,164347.0,150095.1,9.5771,13.6096,172162.8,160160.6,10.5852,15.6258
2026-02-21T18:00:00Z,ARB-USDT,0.099455,0.099455,0.099455,0.099455,6039.85,10103.8,1975.9,0.5027,0.5027,49043.0,3951.7,1.5082,1.5082,59102.8,5950.3,2.5137,2.5137,91316.7,18003.4,5.5301,3.5192,115272.4,19533.4,6.5356,4.5247,188189.8,39144.6,7.5411,5.5301,232785.1,59592.6,8.5466,6.5356,242612.8,101433.6,10.5575,7.5411,315570.4,111550.5,11.563,8.5466,353186.6,118287.4,14.5795,9.5521
2026-02-21T18:05:00Z,ARB-USDT,0.09925,0.09925,0.09925,0.09925,23713.3,32591.7,14834.9,2.0151,2.0151,44094.9,35730.8,3.0227,3.0227,54950.7,67115.4,4.0302,4.0302,56246.2,78072.2,5.0378,5.0378,71323.5,82072.2,6.0453,6.0453,95263.3,125874.8,7.0529,7.0529,102000.2,152562.7,8.0605,9.068,297720.9,162679.6,9.068,10.0756,340493.6,179481.0,10.0756,11.0831,404320.8,272073.6,11.0831,12.0907
2026-02-21T18:10:00Z,ARB-USDT,0.099155,0.099155,0.099155,0.099155,3914.6,1338.7,6490.5,0.5043,0.5043,12698.5,7356.0,1.5128,2.5213,62460.2,8228.4,2.5213,3.5298,64188.1,28432.5,3.5298,4.5383,65526.8,29317.3,4.5383,5.5469,101556.9,39434.2,5.5469,6.5554,132717.2,53514.7,6.5554,7.5639,332829.6,121583.8,7.5639,8.5724,372622.5,180194.8,8.5724,9.581,433191.7,302683.4,9.581,10.5895
2026-02-21T18:15:00Z,ARB-USDT,0.09917,0.09917,0.09917,0.09917,10298.95,19218.8,1379.1,1.0084,1.0084,20516.6,2758.2,2.0167,2.0167,58176.6,4137.3,3.0251,6.0502,68332.0,5516.4,4.0335,7.0586,129657.4,6895.5,5.0418,13.1088,282541.0,24468.3,6.0502,14.1172,283232.1,300190.7,7.0586,15.1255,319405.4,301569.8,9.0753,17.1423,329522.3,311790.5,10.0837,19.159,712207.3,344510.3,14.1172,20.1674
2026-02-21T18:20:00Z,ARB-USDT,0.09922,0.09922,0.09922,0.09922,24733.75,39818.8,9648.7,1.0079,1.0079,41069.5,10890.6,2.0157,2.0157,79676.1,12132.5,3.0236,3.0236,257054.1,43261.7,4.0314,4.0314,265041.7,43568.4,5.0393,5.0393,297715.2,94412.3,6.0472,6.0472,331197.1,109392.9,7.055,7.055,394234.8,119438.0,8.0629,8.0629,414475.5,133554.9,9.0708,10.0786,434127.5,189422.8,11.0865,11.0865
2026-02-21T18:25:00Z,ARB-USDT,0.098845,0.098845,0.098845,0.098845,11429.65,21578.3,1281.0,1.5175,1.5175,22826.6,2562.0,2.5292,2.5292,47012.1,3843.0,3.5409,3.5409,57927.1,15239.8,4.5526,4.5526,86870.5,31073.4,5.5643,5.5643,162783.9,85424.6,8.5993,6.576,205864.8,95563.0,9.611,7.5876,215871.5,123218.9,10.6227,8.5993,226009.9,133237.8,11.6344,9.611,258410.0,143354.7,12.6461,10.6227
2026-02-21T18:30:00Z,ARB-USDT,0.098915,0.098915,0.098915,0.098915,10329.4,10979.9,9678.9,0.5055,0.5055,11977.6,10958.8,1.5165,2.5274,12932.6,12238.7,2.5274,3.5384,60633.3,13518.6,3.5384,4.5494,67370.2,24936.9,4.5494,5.5603,111842.7,55326.9,6.5713,6.5713,121981.1,69465.3,7.5823,8.5932,162538.6,100758.9,8.5932,9.6042,195979.5,123349.7,9.6042,11.6261,215492.1,279397.9,10.6152,12.6371
2026-02-21T18:35:00Z,ARB-USDT,0.099055,0.099055,0.099055,0.099055,1076.1,1486.7,665.5,1.5143,1.5143,12968.8,12008.8,2.5239,2.5239,14265.6,31858.4,3.5334,3.5334,25785.3,48252.0,4.5429,4.5429,67418.4,48909.6,5.5525,5.5525,68430.4,52909.6,6.562,6.562,110290.0,93021.7,7.5716,7.5716,171856.5,103367.2,8.5811,9.5906,199807.1,185721.8,9.5906,10.6002,248243.4,256455.7,10.6002,11.6097
2026-02-21T18:40:00Z,ARB-USDT,0.099035,0.099035,0.099035,0.099035,1232.65,1176.7,1288.6,1.5146,1.5146,23039.1,12676.0,2.5244,2.5244,87879.2,13964.6,3.5341,3.5341,103841.3,15296.2,4.5438,4.5438,143460.6,25260.3,5.5536,5.5536,150197.5,73709.5,6.5633,6.5633,160302.5,106000.3,7.5731,7.5731,212319.8,132654.8,9.5926,8.5828,213135.0,132765.8,11.6121,9.5926,223273.4,142904.2,12.6218,10.6023
2026-02-21T18:45:00Z,ARB-USDT,0.099165,0.099165,0.099165,0.099165,6448.55,11907.2,989.9,1.5126,1.5126,26210.1,29029.0,2.5211,3.5295,27532.4,34015.8,3.5295,4.5379,56538.3,52725.4,4.5379,5.5463,67999.0,56725.4,5.5463,7.5632,105106.8,147912.4,6.5547,8.5716,152592.8,267987.2,7.5632,9.58,313567.6,366503.5,8.5716,10.5884,343574.0,376620.4,9.58,12.6053,353748.5,385968.0,10.5884,13.6137
2026-02-21T18:50:00Z,ARB-USDT,0.099275,0.099275,0.099275,0.099275,6249.15,11185.7,1312.6,1.511,1.511,12437.5,53186.5,2.5183,2.5183,16760.1,54463.7,3.5256,3.5256,28060.2,93121.2,4.5329,4.5329,49362.3,94369.2,5.5402,5.5402,50168.2,131566.1,6.5475,6.5475,88693.6,135566.1,7.5548,7.5548,269517.1,252149.1,8.5621,8.5621,313663.9,294513.0,9.5694,9.5694,330539.2,313906.5,10.5767,12.5913
2026-02-21T18:55:00Z,ARB-USDT,0.099295,0.099295,0.099295,0.099295,14550.6,1312.4,27788.8,0.5036,0.5036,2624.7,58148.9,1.5107,1.5107,3937.0,87559.4,2.5178,2.5178,15306.9,97697.8,3.5249,5.5391,28930.2,114610.0,4.532,6.5462,46020.1,131549.0,6.5462,7.5533,71942.2,274664.8,7.5533,8.5604,75942.2,291252.2,9.5675,9.5675,86080.6,301312.7,10.5746,10.5746,100163.2,312898.4,11.5817,11.5817
2026-02-21T19:00:00Z,ARB-USDT,0.099545,0.099545,0.099545,0.099545,720.05,110.5,1329.6,0.5023,0.5023,72768.2,2659.2,2.5114,1.5069,73783.9,14127.2,3.516,2.5114,101061.7,15456.8,4.5206,3.516,102078.7,16786.4,5.5251,4.5206,123055.1,33424.9,6.5297,5.5251,255664.9,39522.4,7.5343,6.5297,316480.9,46400.4,8.5389,7.5343,336446.2,92332.3,10.548,8.5389,370311.3,150645.7,11.5526,9.5434
2026-02-21T19:05:00Z,ARB-USDT,0.099685,0.099685,0.099685,0.099685,885.3,1088.7,681.9,1.5047,1.5047,2353.8,10484.5,2.5079,2.5079,23902.2,27956.4,3.5111,3.5111,37893.7,29104.3,4.5142,4.5142,39265.8,31088.6,5.5174,5.5174,49404.2,177441.2,6.5205,6.5205,83056.0,197753.3,8.5269,7.5237,140945.0,220099.8,9.53,8.5269,183718.2,230238.2,10.5332,10.5332,215833.8,328077.9,11.5363,11.5363
2026-02-21T19:10:00Z,ARB-USDT,0.09965,0.09965,0.09965,0.09965,5837.75,10341.9,1333.6,1.0035,1.0035,77125.4,12703.5,2.007,2.007,87166.5,14037.1,3.0105,3.0105,100760.8,15385.4,4.014,4.014,144337.0,26857.4,6.0211,5.0176,308295.3,36232.2,7.0246,6.0211,345204.0,71273.0,8.0281,7.0246,384056.5,81411.4,9.0316,8.0281,394194.9,85411.4,10.0351,9.0316,437670.9,127667.2,11.0386,10.0351
2026-02-21T19:15:00Z,ARB-USDT,0.09967,0.09967,0.09967,0.09967,7860.6,1242.6,14478.6,1.0033,1.0033,12523.2,15841.8,2.0066,2.0066,23828.9,26220.7,3.0099,3.0099,56947.1,30443.0,4.0132,4.0132,67558.9,61637.3,5.0166,5.0166,108832.9,65637.3,6.0199,6.0199,183902.4,80109.5,9.0298,7.0232,217636.0,135768.6,10.0331,8.0265,257924.4,333733.0,11.0364,9.0298,460542.0,407259.6,12.0397,10.0331
2026-02-21T19:20:00Z,ARB-USDT,0.099465,0.099465,0.099465,0.099465,5701.2,1346.2,10056.2,0.5027,0.5027,2646.2,14348.7,1.5081,1.5081,3997.9,15617.4,2.5134,2.5134,20664.1,27024.5,3.5188,3.5188,22005.2,42782.5,4.5242,4.5242,32067.5,59493.5,5.5296,5.5296,42205.9,99135.3,6.535,6.535,137287.1,127935.3,7.5403,7.5403,169446.2,166831.3,8.5457,8.5457,199104.3,187014.0,9.5511,9.5511
2026-02-21T19:25:00Z,ARB-USDT,0.09941,0.09941,0.09941,0.09941,16518.9,31856.7,1181.1,1.0059,1.0059,64085.0,2355.4,2.0119,2.0119,65457.0,3529.7,3.0178,3.0178,66829.0,4704.0,4.0237,4.0237,95253.7,5957.8,5.0297,5.0297,96625.7,35086.6,6.0356,6.0356,129390.7,54721.8,7.0415,8.0475,130561.0,64860.2,8.0475,9.0534,160755.5,68860.2,9.0534,10.0594,193669.5,77359.9,10.0594,11.0653
2026-02-21T19:30:00Z,ARB-USDT,0.099195,0.099195,0.099195,0.099195,5678.4,1273.1,10083.7,0.5041,0.5041,2546.2,39303.3,1.5122,3.5284,12961.8,40316.7,2.5203,4.5365,14234.9,41323.6,3.5284,5.5446,15508.0,64456.2,4.5365,6.5527,75530.3,65468.2,5.5446,8.569,95759.3,79360.9,6.5527,9.5771,96159.3,143750.2,7.5609,10.5852,100159.3,153005.3,9.5771,11.5933,110297.7,281924.6,10.5852,12.6014
2026-02-21T19:35:00Z,ARB-USDT,0.099265,0.099265,0.099265,0.099265,1845.15,1983.3,1707.0,0.5037,0.5037,14053.9,15358.3,1.5111,1.5111,16047.5,31506.2,2.5185,4.5333,18035.7,64313.2,3.5259,5.5407,26701.9,74451.6,4.5333,6.5481,58979.4,105299.8,5.5407,7.5555,62979.4,112036.7,6.5481,8.5629,77117.8,208003.9,7.5555,9.5703,115008.9,346049.0,8.5629,10.5777,242666.9,356187.4,9.5703,12.5926
2026-02-21T19:40:00Z,ARB-USDT,0.099165,0.099165,0.099165,0.099165,7964.3,1861.6,14067.0,0.5042,0.5042,13835.7,44255.0,1.5126,3.5295,15721.5,100791.6,2.5211,4.5379,27771.6,110930.0,3.5295,6.5547,29694.2,137703.4,4.5379,7.5632,45012.3,267339.1,5.5463,8.5716,59150.7,310563.2,6.5547,9.58,85964.7,364573.1,7.5632,10.5884,112813.4,375060.3,9.58,11.5968,285597.9,385198.7,10.5884,12.6053
2026-02-21T19:45:00Z,ARB-USDT,0.099075,0.099075,0.099075,0.099075,16986.85,1269.4,32704.3,0.5047,0.5047,2546.6,42799.2,1.514,1.514,3823.8,67291.7,2.5233,2.5233,5179.9,108179.6,3.5327,3.5327,18539.3,110046.0,4.542,4.542,45917.6,132239.3,5.5513,5.5513,49917.6,191505.8,6.5607,7.57,90927.8,298666.1,7.57,8.5794,101066.2,365732.6,8.5794,9.5887,115169.1,395977.5,9.5887,11.6074
2026-02-21T19:50:00Z,ARB-USDT,0.098765,0.098765,0.098765,0.098765,11913.9,1283.8,22544.0,1.5188,1.5188,2590.4,33836.4,2.5313,2.5313,14076.6,68637.0,3.5438,3.5438,15344.9,143594.2,4.5563,4.5563,33807.7,145462.8,5.5688,5.5688,76549.4,281610.1,7.5938,7.5938,103282.2,298462.5,8.6063,9.6188,374113.3,340535.9,9.6188,10.6313,390952.1,397548.7,10.6313,12.6563,441110.5,407687.1,11.6438,13.6688
2026-02-21T19:55:00Z,ARB-USDT,0.098885,0.098885,0.098885,0.098885,17352.9,1293.7,33412.1,1.5169,1.5169,12675.2,55325.5,2.5282,2.5282,13938.5,66562.0,3.5395,3.5395,15240.4,67727.1,4.5507,4.5507,37223.1,104042.5,5.562,5.562,64930.0,148588.3,6.5733,6.5733,75050.3,159086.9,7.5846,7.5846,75450.3,193185.2,8.5958,8.5958,151344.6,259505.8,10.6184,9.6071,218504.7,280329.5,11.6297,10.6184
2026-02-21T20:00:00Z,ARB-USDT,0.099005,0.099005,0.099005,0.099005,1335.25,1335.1,1335.4,0.505,0.505,11473.5,8982.7,2.5251,1.5151,19403.9,14318.1,3.5352,3.5352,45609.0,40494.1,5.5553,5.5553,55397.6,75056.4,6.5653,6.5653,74390.3,79056.4,7.5754,7.5754,85834.5,116119.2,8.5854,8.5854,155904.3,139009.6,9.5955,9.5955,166042.7,159396.5,11.6156,10.6055,199624.0,193849.4,12.6256,11.6156
2026-02-21T20:05:00Z,ARB-USDT,0.09886,0.09886,0.09886,0.09886,1222.3,1382.6,1062.0,2.0231,2.0231,29224.0,13944.7,3.0346,3.0346,30606.6,28809.1,4.0461,4.0461,70161.1,30129.0,5.0577,5.0577,98162.8,50167.7,6.0692,6.0692,99427.1,109663.9,7.0807,7.0807,243194.3,170498.3,8.0923,8.0923,277601.6,269166.4,9.1038,9.1038,327026.1,279271.7,10.1153,10.1153,361190.5,346708.5,11.1268,11.1268
2026-02-21T20:10:00Z,ARB-USDT,0.09889,0.09889,0.09889,0.09889,5683.25,1252.3,10114.2,1.0112,1.0112,2504.6,46862.7,2.0224,2.0224,8271.2,112094.0,3.0337,3.0337,19642.8,138292.3,4.0449,4.0449,20895.1,149014.7,5.0561,5.0561,56588.6,264974.2,7.0786,6.0673,104091.5,275735.5,8.0898,7.0786,131767.0,366968.8,10.1122,8.0898,164478.2,377107.2,11.1235,9.101,206923.8,409913.4,12.1347,10.1122
2026-02-21T20:15:00Z,ARB-USDT,0.099185,0.099185,0.099185,0.099185,5731.3,1377.8,10084.8,0.5041,0.5041,2713.8,27095.2,1.5123,1.5123,4049.8,59952.8,2.5205,2.5205,5385.8,60366.4,3.5288,4.537,33803.2,94381.6,4.537,5.5452,60283.5,134489.2,5.5452,6.5534,91305.2,214199.6,6.5534,7.5616,123581.1,256584.6,8.5698,9.5781,162865.7,268242.0,9.5781,10.5863,202895.9,298453.4,11.5945,11.5945
2026-02-21T20:20:00Z,ARB-USDT,0.099505,0.099505,0.099505,0.099505,18415.5,1390.5,35440.5,0.5025,0.5025,2756.3,82495.4,1.5075,1.5075,3858.9,99604.9,2.5124,2.5124,15308.9,112940.1,3.5174,3.5174,17078.5,136109.1,4.5224,4.5224,21200.9,193635.4,5.5274,5.5274,53364.9,203773.8,6.5323,7.5373,63503.3,203884.3,7.5373,8.5423,85629.6,234004.7,8.5423,9.5473,117705.4,244143.1,9.5473,10.5522
2026-02-21T20:25:00Z,ARB-USDT,0.09944,0.09944,0.09944,0.09944,5362.35,10060.1,664.6,1.0056,1.0056,43188.9,40795.4,2.0113,2.0113,70703.6,66250.4,3.0169,4.0225,71995.4,76305.6,4.0225,5.0282,83425.6,80305.6,5.0282,6.0338,118705.0,116614.6,6.0338,7.0394,185062.1,120614.6,8.0451,8.0451,223107.6,142671.3,9.0507,9.0507,485148.1,152809.7,11.0619,10.0563,590788.8,159546.6,12.0676,11.0619
2026-02-21T20:30:00Z,ARB-USDT,0.099345,0.099345,0.099345,0.099345,7705.75,1343.1,14068.4,0.5033,0.5033,2686.0,55804.9,1.5099,3.5231,31908.4,70429.1,2.5165,4.5297,61333.5,74429.1,3.5231,5.5363,183855.1,127534.9,4.5297,6.5429,193929.4,159996.6,5.5363,10.5692,236298.2,203291.5,6.5429,11.5758,243035.1,247919.3,7.5494,12.5824,324745.1,358604.2,9.5626,13.589,357526.2,388757.9,10.5692,14.5956
2026-02-21T20:35:00Z,ARB-USDT,0.09898,0.09898,0.09898,0.09898,9567.85,15849.1,3286.6,1.0103,1.0103,17201.3,4656.3,2.0206,2.0206,30585.8,6026.0,3.0309,3.0309,60515.7,7395.7,4.0412,4.0412,61812.1,63201.9,5.0515,5.0515,82062.6,63710.9,6.0618,6.0618,109530.5,67710.9,7.0721,7.0721,141776.6,147727.1,8.0824,8.0824,184392.6,170960.5,9.0927,9.0927,194645.1,240976.5,10.1031,11.1134
2026-02-21T20:40:00Z,ARB-USDT,0.098935,0.098935,0.098935,0.098935,5638.15,1166.2,10110.1,0.5054,0.5054,2738.9,14110.1,1.5161,1.5161,11424.5,15122.1,2.5269,2.5269,12997.2,68763.9,3.5377,4.5484,14573.3,78902.3,4.5484,5.5592,73227.6,102138.7,5.5592,6.57,90502.9,149672.0,6.57,7.5807,104621.3,159810.4,8.5915,8.5915,147120.5,315421.2,9.6023,9.6023,157249.7,342188.1,10.613,10.613
2026-02-21T20:45:00Z,ARB-USDT,0.098985,0.098985,0.098985,0.098985,22009.15,823.4,43194.9,1.5154,1.5154,1777.9,44460.1,2.5256,2.5256,12842.1,45725.3,3.5359,3.5359,15849.0,95786.1,4.5461,4.5461,16898.3,222624.1,5.5564,5.5564,20898.3,290133.2,7.5769,6.5667,59338.0,301493.5,8.5872,7.5769,113362.4,311631.9,9.5974,8.5872,140351.9,545907.7,11.6179,9.5974,205642.4,609788.0,13.6384,11.6179
2026-02-21T20:50:00Z,ARB-USDT,0.098635,0.098635,0.098635,0.098635,6748.35,12117.0,1379.7,2.5346,2.5346,22255.4,2749.8,3.5484,3.5484,53509.6,14257.3,4.5623,4.5623,54521.6,15627.4,5.5761,5.5761,71396.9,17012.3,6.59,6.59,81542.9,46786.4,7.6038,7.6038,108144.3,56924.8,8.6176,8.6176,119678.0,79775.7,9.6315,9.6315,187379.5,110988.5,10.6453,10.6453,229192.3,160273.7,12.673,11.6591
2026-02-21T20:55:00Z,ARB-USDT,0.09835,0.09835,0.09835,0.09835,6707.6,1884.7,11530.5,4.0671,4.0671,14979.1,16892.1,5.0839,5.0839,25148.0,22253.7,6.1007,6.1007,29148.0,59982.5,8.1342,7.1174,75479.6,61336.0,9.151,8.1342,85644.8,81740.5,10.1678,10.1678,118168.4,108803.0,12.2013,11.1845,128433.3,122971.9,14.2349,14.2349,146764.7,155483.9,16.2684,15.2517,167135.0,165635.4,17.2852,16.2684
2026-02-21T21:00:00Z,ARB-USDT,0.098645,0.098645,0.098645,0.098645,5609.1,10140.9,1077.3,0.5069,0.5069,57014.6,2345.1,4.5618,1.5206,72178.5,13782.3,5.5755,2.5343,106531.6,15050.1,6.5893,3.5481,157197.0,43260.9,7.603,4.5618,245628.5,117582.4,9.6305,5.5755,289986.6,150817.4,10.6442,6.5893,312381.3,161829.0,11.658,7.603,321869.8,171998.4,12.6717,9.6305,365598.5,247119.3,13.6854,10.6442
2026-02-21T21:05:00Z,ARB-USDT,0.098555,0.098555,0.098555,0.098555,1359.45,1378.6,1340.3,1.522,1.522,1905.5,2680.6,2.5367,2.5367,3190.1,30586.2,3.5513,3.5513,14644.1,31926.5,4.566,4.566,33527.2,64858.7,5.5806,5.5806,37527.2,75028.1,6.5953,6.5953,90346.3,97363.6,7.61,7.61,145967.6,333625.2,8.6246,8.6246,229025.7,378477.0,11.6686,9.6393,280984.5,405621.9,12.6833,10.6539
2026-02-21T21:10:00Z,ARB-USDT,0.0985,0.0985,0.0985,0.0985,5557.9,1174.8,9941.0,1.0152,1.0152,4970.5,11260.5,2.0305,2.0305,27101.7,12580.0,3.0457,3.0457,28331.5,13899.5,4.0609,4.0609,64175.2,16162.4,5.0761,5.0761,91958.6,27651.3,6.0914,6.0914,106013.0,44085.6,7.1066,7.1066,116182.4,115282.2,8.1218,8.1218,145266.2,291448.9,9.1371,11.1675,155428.7,311738.8,10.1523,12.1827
2026-02-21T21:15:00Z,ARB-USDT,0.09876,0.09876,0.09876,0.09876,7731.0,10129.2,5332.8,1.0126,1.0126,12540.2,6665.6,3.0377,2.0251,22709.6,25563.4,4.0502,3.0377,59396.4,43746.7,6.0753,4.0502,83185.6,56204.8,7.0879,5.0628,109635.3,121254.1,8.1004,7.0879,160688.3,159994.9,9.113,8.1004,170805.6,189460.6,10.1256,9.113,286766.8,238739.4,12.1507,10.1256,317508.0,282344.2,13.1632,11.1381
2026-02-21T21:20:00Z,ARB-USDT,0.098765,0.098765,0.098765,0.098765,6173.3,10127.8,2218.8,0.5063,0.5063,12019.6,4496.9,2.5313,1.5188,16019.6,37271.0,5.5688,2.5313,40172.3,39491.5,6.5813,3.5438,98534.0,51841.9,7.5938,4.5563,159826.6,62011.3,8.6063,5.5688,349146.3,104896.1,9.6188,6.5813,359315.7,135352.9,10.6313,7.5938,368689.9,199965.4,11.6438,8.6063,401121.2,388670.1,12.6563,9.6188
2026-02-21T21:25:00Z,ARB-USDT,0.09877,0.09877,0.09877,0.09877,7101.45,12259.5,1943.4,1.0125,1.0125,41843.1,53009.4,2.0249,2.0249,62100.8,54952.3,3.0374,3.0374,72270.2,56895.2,4.0498,4.0498,133275.5,68960.5,5.0623,5.0623,143157.5,84473.1,6.0747,6.0747,153326.9,127175.5,7.0872,8.0996,309723.5,219900.1,8.0996,9.1121,392882.9,248017.8,10.1245,10.1245,564245.1,258187.2,11.137,11.137
2026-02-21T21:30:00Z,ARB-USDT,0.09887,0.09887,0.09887,0.09887,5709.85,9956.9,1462.8,1.0114,1.0114,10356.9,60176.3,2.0229,2.0229,10468.2,91620.1,4.0457,3.0343,12380.2,93083.7,5.0571,4.0457,16380.2,104670.4,6.0686,5.0571,80500.5,127529.7,7.08,6.0686,104792.3,166221.4,8.0914,7.08,195806.1,209752.6,9.1029,8.0914,212742.1,258942.5,10.1143,9.1029,222911.5,269111.9,11.1257,10.1143
2026-02-21T21:35:00Z,ARB-USDT,0.098955,0.098955,0.098955,0.098955,6707.9,12038.0,1377.8,1.5158,1.5158,22207.4,2755.6,4.5475,2.5264,32318.5,49988.5,5.5581,3.537,54993.6,61478.4,6.5686,4.5475,155939.5,61940.7,7.5792,5.5581,162676.4,73519.8,8.5898,6.5686,235193.0,117462.8,9.6003,7.5792,245362.4,184158.3,10.6109,8.5898,279078.7,206390.1,11.6214,9.6003,347994.8,317057.8,12.632,10.6109
2026-02-21T21:40:00Z,ARB-USDT,0.09885,0.09885,0.09885,0.09885,5712.85,10121.3,1304.4,1.0116,1.0116,12233.4,2608.8,2.0233,2.0233,50539.6,7913.2,4.0465,3.0349,50920.2,33126.6,6.0698,4.0465,66587.2,44546.7,7.0814,5.0582,116607.7,54716.1,8.0931,6.0698,244224.2,69356.9,9.1047,7.0814,516560.1,125132.4,10.1163,9.1047,544444.9,322706.5,11.128,10.1163,563988.5,339548.7,12.1396,11.128
2026-02-21T21:45:00Z,ARB-USDT,0.099045,0.099045,0.099045,0.099045,7703.75,10100.9,5306.6,0.5048,0.5048,12895.6,40352.3,3.5337,1.5145,13628.5,41645.8,4.5434,2.5241,23797.9,53108.7,5.553,3.5337,24598.5,88309.2,6.5627,4.5434,60583.2,102404.1,7.5723,5.553,140875.0,122606.5,8.582,6.5627,141887.0,224815.7,9.5916,7.5723,203262.8,224926.7,10.6012,8.582,221208.2,235096.1,11.6109,9.5916
2026-02-21T21:50:00Z,ARB-USDT,0.099125,0.099125,0.099125,0.099125,20742.5,41374.0,111.0,0.5044,0.5044,52214.7,1436.7,1.5132,3.5309,65431.9,2762.4,3.5309,4.5397,75601.3,20339.4,4.5397,5.5485,149310.7,34154.4,5.5485,6.5574,191705.8,36243.6,6.5574,8.575,202581.6,46326.9,7.5662,9.5839,222313.3,50326.9,10.5927,10.5927,252505.3,250300.4,12.6103,11.6015,460737.5,303174.6,13.6192,12.6103
2026-02-21T21:55:00Z,ARB-USDT,0.09926,0.09926,0.09926,0.09926,5565.55,10079.5,1051.6,1.0075,1.0075,11423.6,2209.3,2.0149,2.0149,14659.9,54438.6,3.0224,3.0224,16010.5,65670.6,4.0298,4.0298,79333.3,66828.1,5.0373,5.0373,94541.3,70828.1,6.0447,6.0447,104622.9,80997.5,7.0522,7.0522,108622.9,114045.3,8.0596,8.0596,115359.8,147845.7,9.0671,9.0671,197755.5,224006.1,10.0746,10.0746
2026-02-21T22:00:00Z,ARB-USDT,0.099195,0.099195,0.099195,0.099195,16654.95,1268.9,32041.0,0.5041,0.5041,12623.4,46202.2,1.5122,3.5284,13892.3,57375.4,2.5203,4.5365,15161.2,58421.2,3.5284,5.5446,16541.0,165238.6,4.5365,6.5527,26710.4,176501.5,5.5446,7.5609,30710.4,235192.4,6.5527,8.569,77060.4,265406.9,7.5609,9.5771,97563.9,325974.3,8.569,11.5933,101563.9,530560.9,9.5771,12.6014
2026-02-21T22:05:00Z,ARB-USDT,0.098915,0.098915,0.098915,0.098915,5727.05,1341.9,10112.2,0.5055,0.5055,2609.7,11028.6,1.5165,2.5274,3877.5,14169.7,2.5274,3.5384,15314.7,15441.7,3.5384,4.5494,63065.9,16713.7,4.5494,5.5603,116492.4,47550.6,7.5823,6.5713,142807.4,79869.3,8.5932,7.5823,163097.1,102855.6,10.6152,8.5932,228183.4,113025.0,11.6261,9.6042,454844.6,179009.1,12.6371,10.6152
2026-02-21T22:10:00Z,ARB-USDT,0.098815,0.098815,0.098815,0.098815,5706.0,10122.6,1289.4,0.506,0.506,33327.3,2550.6,2.53,1.518,43496.7,3840.0,3.542,2.53,53766.3,5129.4,4.554,3.542,60503.2,6418.8,5.566,4.554,79882.7,32592.5,6.5779,5.566,90052.1,103825.0,8.6019,6.5779,169235.2,133901.3,9.6139,7.5899,219939.2,191515.9,10.6259,9.6139,259933.0,201685.3,11.6379,10.6259
2026-02-21T22:15:00Z,ARB-USDT,0.09879,0.09879,0.09879,0.09879,11600.2,1576.1,21624.3,2.0245,2.0245,11704.5,22955.7,3.0367,3.0367,12112.5,40660.6,4.049,4.049,22281.9,82140.8,9.1102,5.0612,64147.3,192163.9,10.1225,6.0735,106941.3,341977.3,11.1347,7.0857,117222.2,392675.7,12.147,9.1102,282432.1,473661.4,13.1592,10.1225,302888.7,552914.7,14.1715,11.1347,686269.6,572339.2,15.1837,12.147
2026-02-21T22:20:00Z,ARB-USDT,0.098715,0.098715,0.098715,0.098715,6355.0,11385.8,1324.2,1.5195,1.5195,12637.9,2648.4,2.5325,2.5325,44313.9,13913.2,3.5456,3.5456,45707.5,42276.2,4.5586,4.5586,63895.9,43560.1,5.5716,5.5716,283482.4,81967.9,6.5846,7.5976,327944.4,172464.1,7.5976,9.6237,361870.1,182633.5,8.6106,10.6367,372039.5,215040.2,9.6237,12.6627,404036.3,255627.4,10.6367,13.6757
2026-02-21T22:25:00Z,ARB-USDT,0.098695,0.098695,0.098695,0.098695,1287.8,1289.5,1286.1,1.5198,1.5198,2579.0,27634.0,2.5331,2.5331,14007.1,28920.1,3.5463,3.5463,15387.8,74387.6,4.5595,4.5595,16677.3,108692.8,5.5727,5.5727,26846.7,136464.3,6.5859,7.5992,162480.3,176993.3,7.5992,8.6124,172621.2,229641.6,8.6124,9.6256,201047.7,249880.6,10.6388,12.6653,241746.7,292458.3,11.6521,13.6785
2026-02-21T22:30:00Z,ARB-USDT,0.098575,0.098575,0.098575,0.098575,1302.5,1279.5,1325.5,1.5217,1.5217,12728.4,20569.7,2.5361,2.5361,14090.6,22453.1,3.5506,3.5506,25493.0,93585.5,4.5651,4.5651,26808.7,105105.2,5.5795,5.5795,61799.3,208888.6,7.6084,6.594,89548.3,253793.4,8.6229,7.6084,285012.3,296692.1,9.6373,8.6229,295153.0,297704.1,10.6518,9.6373,344467.6,328105.3,11.6662,10.6518
2026-02-21T22:35:00Z,ARB-USDT,0.098485,0.098485,0.098485,0.098485,6245.35,1316.2,11174.5,1.5231,1.5231,2632.4,27650.7,2.5385,2.5385,3948.6,37820.1,3.5538,3.5538,25584.7,81962.7,4.5692,4.5692,26900.9,105481.5,5.5846,5.5846,177992.9,150525.8,6.6,6.6,215670.2,160841.8,7.6154,8.6308,238284.4,197479.7,9.6461,9.6461,258630.4,228376.8,10.6615,12.6923,288112.4,289246.2,11.6769,13.7077
2026-02-21T22:40:00Z,ARB-USDT,0.09856,0.09856,0.09856,0.09856,5677.25,1206.1,10148.4,1.0146,1.0146,2391.1,28329.2,2.0292,2.0292,2780.9,60986.0,3.0438,3.0438,13788.9,72474.2,4.0584,4.0584,27041.5,73793.0,5.0731,6.0877,59515.6,75111.8,6.0877,7.1023,69685.0,103322.6,7.1023,8.1169,85768.4,120228.9,8.1169,9.1315,111706.9,162906.3,9.1315,10.1461,138769.5,191354.6,10.1461,11.1607
2026-02-21T22:45:00Z,ARB-USDT,0.098485,0.098485,0.098485,0.098485,7171.05,2810.3,11531.8,0.5077,0.5077,34281.4,12907.1,1.5231,1.5231,41018.3,14282.4,2.5385,2.5385,42015.0,25827.1,3.5538,3.5538,52176.4,27133.0,4.5692,4.5692,98061.3,37302.4,5.5846,6.6,136003.5,53052.0,6.6,7.6154,179994.3,56052.0,7.6154,8.6308,212844.2,69221.4,8.6308,9.6461,271016.4,161418.1,10.6615,10.6615
2026-02-21T22:50:00Z,ARB-USDT,0.098365,0.098365,0.098365,0.098365,3620.4,1311.1,5929.7,1.5249,1.5249,12793.9,7191.7,2.5416,2.5416,14105.0,18565.4,3.5582,3.5582,56075.4,61577.8,4.5748,4.5748,57386.5,89696.6,5.5914,5.5914,71559.5,112765.7,6.608,7.6247,241153.5,129681.3,7.6247,8.6413,311774.7,133681.3,8.6413,10.6745,350481.6,170420.7,9.6579,11.6912,372814.4,206619.1,10.6745,12.7078
2026-02-21T22:55:00Z,ARB-USDT,0.09832,0.09832,0.09832,0.09832,5763.0,1352.9,10173.1,1.0171,1.0171,2705.8,11427.5,2.0342,2.0342,4002.0,28254.4,3.0513,3.0513,7232.3,29482.4,4.0683,4.0683,43503.6,30682.6,5.0854,5.0854,81351.9,31913.5,6.1025,6.1025,105459.6,57493.3,7.1196,7.1196,115638.6,67672.0,8.1367,8.1367,144195.1,100217.1,9.1538,9.1538,154373.8,126786.8,10.1709,10.1709
2026-02-21T23:00:00Z,ARB-USDT,0.09841,0.09841,0.09841,0.09841,5755.3,1346.9,10163.7,1.0162,1.0162,2693.8,10886.8,2.0323,3.0485,27162.5,12774.4,3.0485,4.0646,28509.4,13516.8,4.0646,5.0808,40026.0,23695.5,5.0808,6.0969,71129.7,27707.5,6.0969,7.1131,113823.6,42655.1,7.1131,8.1293,140951.5,45655.1,8.1293,9.1454,208174.0,95992.0,9.1454,10.1616,299474.7,138676.1,11.1777,11.1777
2026-02-21T23:05:00Z,ARB-USDT,0.09848,0.09848,0.09848,0.09848,8949.95,1267.0,16632.9,2.0309,2.0309,11427.3,28016.8,3.0463,3.0463,12694.3,39374.9,4.0617,5.0772,13961.3,49553.6,5.0772,6.0926,22962.6,89121.1,6.0926,7.108,24483.7,130764.8,7.108,8.1235,51803.9,140943.5,8.1235,9.1389,164672.7,143986.6,9.1389,10.1543,174851.4,166399.7,10.1543,11.1698,185017.0,176578.4,11.1698,12.1852
2026-02-21T23:10:00Z,ARB-USDT,0.098285,0.098285,0.098285,0.098285,1291.7,1262.6,1320.8,3.5611,3.5611,2513.1,11493.6,4.5785,4.5785,3640.3,22993.1,5.596,6.6134,25130.3,34659.8,6.6134,7.6309,26258.0,50785.2,8.6483,8.6483,298261.2,76415.4,9.6658,10.6832,304998.1,227770.3,11.7007,11.7007,347705.8,270487.5,12.7181,12.7181,388459.5,417084.1,13.7356,13.7356,432892.9,575960.8,15.7705,14.753
2026-02-21T23:15:00Z,ARB-USDT,0.09842,0.09842,0.09842,0.09842,5728.8,10164.5,1293.1,1.0161,1.0161,21377.0,2586.2,2.0321,2.0321,30720.2,3879.3,3.0482,3.0482,67227.7,15331.9,4.0642,4.0642,123275.9,27539.6,5.0803,5.0803,150339.7,55420.2,6.0963,8.1284,207938.2,58420.2,7.1124,10.1605,237775.1,93922.3,8.1284,11.1766,536077.3,127437.8,9.1445,12.1926,612655.7,301738.2,10.1605,13.2087
2026-02-21T23:20:00Z,ARB-USDT,0.098485,0.098485,0.098485,0.098485,10482.2,11511.1,9453.3,1.5231,1.5231,12863.9,21090.9,2.5385,2.5385,14216.7,22434.4,3.5538,3.5538,18569.5,23777.9,4.5692,4.5692,61456.0,65919.1,5.5846,5.5846,74635.7,76098.8,6.6,6.6,97293.4,83847.7,7.6154,7.6154,126365.2,126611.9,8.6308,8.6308,239153.6,203705.8,9.6461,10.6615,249511.0,236179.9,10.6615,11.6769
2026-02-21T23:25:00Z,ARB-USDT,0.098485,0.098485,0.098485,0.098485,10824.4,1342.4,20306.4,0.5077,0.5077,2642.5,36359.2,1.5231,1.5231,3942.6,37671.6,2.5385,2.5385,5242.7,38984.0,3.5538,3.5538,25251.0,73694.2,4.5692,4.5692,35430.7,77963.8,5.5846,5.5846,62467.8,117108.6,6.6,6.6,65467.8,158622.8,7.6154,7.6154,124637.4,226689.9,8.6308,8.6308,240425.0,257122.0,9.6461,9.6461
2026-02-21T23:30:00Z,ARB-USDT,0.098455,0.098455,0.098455,0.098455,6112.6,10951.2,1274.0,1.5235,1.5235,22361.2,12880.5,2.5392,2.5392,23571.4,24311.0,3.5549,3.5549,24876.1,49977.1,4.5706,4.5706,45349.1,51251.1,5.5863,5.5863,83070.9,85457.2,6.602,6.602,137514.7,95636.9,8.6334,7.6177,261278.9,286290.0,9.6491,8.6334,287725.2,322746.2,10.6648,9.6491,308073.6,361107.6,11.6805,10.6648
2026-02-21T23:35:00Z,ARB-USDT,0.09857,0.09857,0.09857,0.09857,10658.65,10260.3,11057.0,1.0145,1.0145,11156.5,12319.9,2.029,2.029,12166.6,81645.2,3.0435,3.0435,13197.3,82908.1,4.058,4.058,24305.5,104611.1,5.0725,5.0725,64959.9,137729.2,6.087,6.087,120196.9,268178.3,8.1161,7.1016,281351.8,278358.0,9.1306,8.1161,307244.1,285094.9,10.1451,9.1306,364094.2,359130.9,11.1596,11.1596
2026-02-21T23:40:00Z,ARB-USDT,0.09847,0.09847,0.09847,0.09847,719.65,111.7,1327.6,1.0155,1.0155,1188.3,12811.5,2.0311,2.0311,11948.4,29046.2,3.0466,3.0466,43326.9,50767.4,4.0622,4.0622,44265.1,52138.6,5.0777,5.0777,119707.1,87752.2,6.0932,7.1088,135510.8,121301.8,8.1243,8.1243,155664.6,164708.8,9.1398,9.1398,393083.8,302499.3,10.1554,10.1554,411383.5,332931.4,11.1709,11.1709
2026-02-21T23:45:00Z,ARB-USDT,0.098425,0.098425,0.098425,0.098425,7786.2,4084.0,11488.4,1.524,1.524,5355.6,12815.2,2.54,2.54,25957.2,115706.0,3.556,3.556,95168.9,117032.8,4.572,4.572,138110.4,164290.6,5.588,5.588,303656.8,188952.3,8.636,7.62,343051.6,199185.9,9.652,9.652,406898.4,268172.8,10.668,10.668,450737.9,291054.1,11.684,11.684,483962.0,506182.4,13.716,13.716
2026-02-21T23:50:00Z,ARB-USDT,0.098435,0.098435,0.098435,0.098435,10464.8,19024.2,1905.4,0.5079,0.5079,19424.2,3161.3,1.5238,1.5238,21465.0,5235.8,2.5397,2.5397,30440.7,7309.5,3.5556,3.5556,186304.1,9383.9,5.5874,4.5715,193041.0,12383.9,6.6033,5.5874,217107.1,41400.6,7.6192,6.6033,228298.8,61689.8,8.6351,7.6192,352105.9,99920.9,9.651,8.6351,394784.3,142601.1,10.6669,9.651
2026-02-21T23:55:00Z,ARB-USDT,0.098255,0.098255,0.098255,0.098255,6055.1,10810.3,1299.9,1.5266,1.5266,11548.8,2599.8,2.5444,2.5444,22542.2,20926.6,3.5622,3.5622,62941.7,37955.6,4.5799,4.5799,101456.1,39229.5,5.5977,5.5977,111635.8,49409.2,6.6154,6.6154,154849.8,51290.7,7.6332,7.6332,161586.7,110897.8,8.651,8.651,248732.4,162272.0,9.6687,10.6865,326309.7,192439.3,11.7042,11.7042