timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,ATOM-USDT,2.17975,2.17975,2.17975,2.17975,644.25,516.61,771.89,2.982,2.982,931.51,2251.91,3.4408,7.1109,2242.96,2645.74,4.3583,8.0284,2993.61,4127.88,8.0284,12.1574,4215.0,4790.26,10.3223,13.0749,6644.72,5566.15,11.2398,19.9564,6920.45,6355.74,11.6986,20.4152,8150.28,7065.02,12.1574,21.7915,8493.96,8594.28,13.5337,30.0493,10692.36,8731.57,13.9924,32.8019
2026-02-15T00:00:00Z,ATOM-USDT,2.17835,2.17835,2.17835,2.17835,374.91,363.08,386.74,0.2295,0.2295,1104.41,464.74,4.8202,2.0658,1204.41,954.15,7.5745,6.6564,1710.46,1700.45,8.0336,7.1155,1986.33,1800.45,10.3289,8.4927,3060.93,2581.85,11.7061,8.9517,3733.17,3453.7,12.1652,9.8699,4963.71,5031.95,14.9195,10.788,6367.51,5821.54,15.8377,12.6242,6832.24,6042.05,18.5921,14.0014
2026-02-15T00:05:00Z,ATOM-USDT,2.17025,2.17025,2.17025,2.17025,293.88,506.05,81.71,2.995,2.995,1250.52,405.18,3.4558,5.2989,1527.31,483.18,6.6813,7.142,3543.69,583.18,8.0636,13.1321,7689.69,859.43,9.9067,13.5929,8750.75,959.43,11.7498,14.5145,9524.49,1465.48,12.6714,14.9752,9864.63,1907.14,14.0537,16.8183,9946.52,2245.89,20.9653,17.7399,10274.07,2645.52,23.73,18.2007
2026-02-15T00:10:00Z,ATOM-USDT,2.17425,2.17425,2.17425,2.17425,235.205,389.21,81.2,0.23,0.23,1137.62,406.0,5.7491,2.0697,1643.67,484.0,7.5888,3.9094,2379.06,584.0,12.648,7.1289,3221.77,1326.65,13.108,7.5888,3498.31,1426.65,15.8675,8.9686,3949.15,1932.7,18.1672,9.4285,4377.7,3380.78,18.6271,12.1881,4590.08,3656.52,23.2264,13.5679,4670.26,4468.52,24.1463,14.9477
2026-02-15T00:15:00Z,ATOM-USDT,2.1718,2.1718,2.1718,2.1718,222.895,367.79,78.0,2.3022,2.3022,1258.83,158.64,8.2881,2.7627,1358.83,481.18,9.209,5.9858,2125.32,987.23,9.6694,6.9067,2631.37,1087.23,10.1298,8.7485,2990.93,1845.37,13.8134,9.209,3267.75,1945.37,14.7343,10.1298,4310.47,2221.5,15.1948,10.5903,5026.34,2552.23,18.4179,15.1948,5106.33,2619.23,20.2597,16.1157
2026-02-15T00:20:00Z,ATOM-USDT,2.1562,2.1562,2.1562,2.1562,48.17,44.84,51.5,0.4638,0.4638,1371.14,190.68,0.9276,2.3189,1877.19,515.48,4.6378,5.5653,2837.98,593.48,5.1016,7.4205,3466.0,693.48,7.4205,13.4496,3815.0,971.52,8.348,13.9134,5232.45,1071.52,11.1307,15.3047,5569.71,3004.08,11.5945,15.7685,6165.73,3793.67,14.3771,16.2323,6247.98,4557.74,23.6527,23.6527
2026-02-15T00:25:00Z,ATOM-USDT,2.16055,2.16055,2.16055,2.16055,186.92,356.14,17.7,0.6943,0.6943,862.19,195.7,5.3227,5.3227,1865.17,497.2,5.7856,5.7856,2192.86,597.2,8.0998,12.2654,2470.95,974.71,8.5626,12.7282,3278.78,2225.2,9.0255,13.1911,6048.85,3549.35,9.9512,15.0425,6300.58,4355.7,16.431,18.7452,6991.84,6565.62,20.1338,19.2081,8398.13,7027.73,21.0595,24.7622
2026-02-15T00:30:00Z,ATOM-USDT,2.1649,2.1649,2.1649,2.1649,393.075,382.17,403.98,3.2334,3.2334,888.22,1166.49,7.8526,3.6953,1595.7,1244.49,8.3145,4.6192,1939.5,1344.49,12.0098,6.9287,2902.24,2819.92,12.4717,7.3906,5490.21,3146.77,13.8575,8.3145,6203.01,3423.8,14.7813,9.7002,6480.74,3929.85,15.7051,10.624,6560.73,4686.68,19.4004,11.5479,6880.7,5470.92,23.0958,13.3955
2026-02-15T00:35:00Z,ATOM-USDT,2.1579,2.1579,2.1579,2.1579,293.46,506.05,80.87,3.2439,3.2439,703.26,158.87,3.7073,4.6341,876.08,258.87,4.1707,7.4146,1154.5,1088.39,8.3414,7.878,2480.8,1188.39,8.8049,11.5853,5103.92,1466.26,12.9756,12.0488,5183.07,1566.26,15.7561,12.5122,5499.69,2262.16,21.7804,12.9756,6246.65,2635.51,25.4877,13.439,7065.53,3488.45,28.2682,14.8292
2026-02-15T00:40:00Z,ATOM-USDT,2.1544,2.1544,2.1544,2.1544,293.88,506.05,81.71,2.3208,2.3208,882.62,482.25,2.785,6.9625,982.62,582.25,10.2117,12.5325,2226.67,1366.59,10.6758,12.9967,3436.64,1466.59,11.14,14.8533,3964.61,2246.13,11.6042,15.3175,4302.45,2777.11,13.4608,17.6383,6237.76,3990.47,14.3892,18.1025,6317.75,4807.6,18.5667,19.9592,6439.75,6221.65,20.4233,24.6008
2026-02-15T00:45:00Z,ATOM-USDT,2.1518,2.1518,2.1518,2.1518,307.255,532.8,81.71,5.5767,5.5767,908.39,159.71,6.0415,6.0415,2242.88,475.54,8.3651,10.224,2522.11,575.54,8.8298,11.6182,2900.25,1081.59,11.1535,12.0829,5497.37,1181.59,12.0829,12.5476,9205.27,1460.22,13.0124,13.0124,9284.42,1560.22,15.336,14.4065,11141.42,2292.44,18.1244,14.8713,11900.29,3046.79,18.5891,18.5891
2026-02-15T00:50:00Z,ATOM-USDT,2.15675,2.15675,2.15675,2.15675,637.93,506.05,769.81,3.4775,3.4775,516.73,847.81,3.9411,5.3321,1426.49,929.01,6.2594,7.6504,1770.81,1029.01,7.6504,8.5777,2571.23,2470.03,8.5777,9.0414,2849.83,2793.5,9.505,9.9687,5303.96,3299.55,9.9687,11.3597,6417.24,3577.56,10.4324,12.287,7833.89,4258.83,11.3597,16.9236,8158.39,4927.82,13.2143,17.3873
2026-02-15T00:55:00Z,ATOM-USDT,2.16185,2.16185,2.16185,2.16185,632.71,525.65,739.77,3.0067,3.0067,4106.2,2242.17,3.4693,7.1698,4111.52,2320.17,3.9318,10.8703,4469.72,3836.7,4.3944,12.7206,5884.73,4623.24,5.7821,17.8088,6375.21,5293.59,6.7072,22.4345,7697.27,5430.88,8.0949,31.2233,11066.35,6961.17,9.4826,31.6858,13517.33,7988.01,9.9452,33.0735,16029.08,9835.06,15.9586,39.0869
2026-02-15T01:00:00Z,ATOM-USDT,2.17285,2.17285,2.17285,2.17285,213.085,345.3,80.87,1.6108,1.6108,1131.4,158.87,5.7528,2.071,1637.45,905.02,7.1335,2.9915,2263.38,1005.02,9.8948,4.3721,3997.59,1647.35,11.2755,4.8324,5231.5,3515.19,13.1164,6.213,5802.09,5077.38,16.338,9.8948,6075.23,5583.43,18.6391,11.7357,6402.78,5859.37,22.7811,12.6562,7134.99,6668.04,23.7016,19.0993
2026-02-15T01:05:00Z,ATOM-USDT,2.1711,2.1711,2.1711,2.1711,135.76,190.32,81.2,1.3818,1.3818,356.74,159.2,1.8424,3.2242,1042.57,852.1,5.5272,3.6848,1548.62,2603.33,7.3695,6.4483,1648.62,3900.45,10.1331,10.5937,1925.42,4176.63,10.5937,11.9755,4003.32,4842.52,11.9755,13.3573,5237.89,5655.92,13.8179,15.1997,5453.33,6445.51,15.1997,19.345,5652.06,7908.62,17.0421,21.648
2026-02-15T01:10:00Z,ATOM-USDT,2.17135,2.17135,2.17135,2.17135,552.375,357.0,747.75,2.0724,2.0724,1609.85,847.75,7.1384,4.8357,2004.33,2308.56,10.8228,5.2962,2547.36,2386.56,11.7438,6.6779,2939.51,2892.61,12.2044,8.52,3473.54,3579.84,12.6649,8.9806,3750.4,3902.38,14.0466,9.9017,3830.39,4606.53,15.8887,10.8228,4086.27,4882.7,16.3493,11.2833,4426.21,5668.09,18.652,17.7309
2026-02-15T01:15:00Z,ATOM-USDT,2.1771,2.1771,2.1771,2.1771,561.26,386.49,736.03,2.2966,2.2966,892.54,817.74,6.4306,2.756,1841.13,895.74,6.8899,4.5933,1941.13,2360.42,11.0238,5.5119,2316.33,2460.42,11.4832,5.9712,3052.39,2783.89,11.9425,7.3492,3769.4,3059.4,12.4018,8.7272,4045.51,4576.92,13.3205,9.6459,4559.59,5082.97,13.7798,10.1052,5964.2,5808.7,14.2391,13.7798
2026-02-15T01:20:00Z,ATOM-USDT,2.15605,2.15605,2.15605,2.15605,293.46,506.05,80.87,7.6529,7.6529,606.05,158.87,8.1167,8.5805,1334.25,436.98,8.5805,11.8272,1434.25,536.98,9.0443,12.7548,1712.94,861.78,9.5081,13.2186,1812.94,961.78,9.9719,15.0739,2523.05,1467.83,10.4358,15.5377,2749.92,2791.8,11.3634,16.0015,2971.79,3951.36,11.8272,19.2482,3051.97,4051.36,12.7548,20.6396
2026-02-15T01:25:00Z,ATOM-USDT,2.1547,2.1547,2.1547,2.1547,425.975,345.9,506.05,5.1051,5.1051,1034.44,584.05,6.0333,5.5692,1540.49,664.92,7.8897,7.4256,2470.02,764.92,12.5307,11.1384,2830.9,1187.46,13.9231,11.6025,3228.61,1465.74,15.3154,12.0666,3753.15,2791.85,15.7795,13.9231,4952.95,3533.69,16.7077,16.2436,5988.17,4330.57,17.6359,17.1718,6808.49,6253.03,19.4923,22.741
2026-02-15T01:30:00Z,ATOM-USDT,2.16465,2.16465,2.16465,2.16465,594.055,506.05,682.06,2.5408,2.5408,879.06,782.06,3.0028,5.3126,1668.46,962.7,7.1605,5.7746,2989.17,2421.6,8.5464,6.2366,5305.17,2499.6,12.2422,6.6985,6028.62,2776.65,12.7041,9.9323,6306.36,4489.72,15.014,10.3943,7215.59,4995.77,15.4759,11.7802,7535.56,6423.65,19.1717,19.1717,8335.49,7230.0,27.9491,22.8674
2026-02-15T01:35:00Z,ATOM-USDT,2.15845,2.15845,2.15845,2.15845,292.505,506.05,78.96,3.0114,3.0114,891.97,156.96,3.4747,6.7178,991.97,256.96,7.1811,7.1811,2315.57,579.5,7.6444,7.6444,2415.57,679.5,11.3507,8.1077,3513.84,1422.95,11.814,8.571,4206.78,1929.0,12.2773,12.7406,6659.89,2206.76,14.1305,13.2039,7139.94,2922.55,15.5204,14.1305,7613.79,3722.02,15.9837,14.5938
2026-02-15T01:40:00Z,ATOM-USDT,2.1643,2.1643,2.1643,2.1643,628.855,506.05,751.66,2.3102,2.3102,896.8,851.66,2.7723,5.0825,996.8,1032.3,5.5445,5.5445,2316.84,1718.47,6.0066,6.0066,2690.35,2478.2,7.3927,6.9306,3555.46,2556.2,8.3168,9.2409,4438.5,2656.2,8.7788,10.1649,4779.6,3463.19,10.627,10.627,5057.29,4263.43,11.5511,11.5511,5460.05,4590.28,13.3993,12.0131
2026-02-15T01:45:00Z,ATOM-USDT,2.1586,2.1586,2.1586,2.1586,374.735,667.76,81.71,5.0959,5.0959,870.42,181.71,5.5592,6.4857,1067.41,997.85,6.4857,6.9489,1167.41,1097.85,7.8755,9.2653,2104.84,1424.7,8.3387,9.7285,2204.84,1524.7,9.2653,11.5816,2551.55,2030.75,9.7285,12.0448,4862.55,3426.08,10.6551,13.8979,5230.45,4947.99,11.1183,21.7734,7079.45,5765.12,12.0448,22.6999
2026-02-15T01:50:00Z,ATOM-USDT,2.15815,2.15815,2.15815,2.15815,292.025,506.05,78.0,5.3286,5.3286,876.41,779.29,5.792,5.792,1161.55,879.29,6.7187,8.1088,1457.3,951.17,7.1821,8.5722,2320.59,1051.17,7.6454,11.8157,2598.99,1817.79,8.5722,12.279,4915.99,1917.79,9.4989,12.7424,8186.31,3006.71,9.9622,13.2058,8455.29,3512.76,12.7424,14.1325,9147.13,3790.47,13.2058,16.9126
2026-02-15T01:55:00Z,ATOM-USDT,2.16015,2.16015,2.16015,2.16015,632.83,511.38,754.28,0.2315,0.2315,983.17,2249.11,5.3237,4.3978,1366.9,3664.67,6.7125,9.4901,1676.19,3742.67,7.6384,9.953,5407.1,4020.23,8.1013,12.7306,5685.24,4526.28,8.5642,14.5823,7538.24,6042.51,9.953,20.1375,8570.83,7795.41,10.4159,30.322,9401.36,8566.18,11.8047,32.1737,10200.86,9304.96,12.2677,35.4142
2026-02-15T02:00:00Z,ATOM-USDT,2.1661,2.1661,2.1661,2.1661,786.675,781.25,792.1,2.3083,2.3083,881.25,892.1,5.5399,3.2316,1487.3,972.74,6.0016,3.6933,2250.49,1072.74,6.4632,5.0783,2994.4,2556.64,10.1565,5.5399,3271.85,2872.47,11.5415,8.7715,4033.25,4339.4,12.0031,9.6948,5049.87,5122.29,13.8498,11.0798,5132.12,6519.89,17.0814,18.0047,5408.13,7326.24,17.543,21.2363
2026-02-15T02:05:00Z,ATOM-USDT,2.16255,2.16255,2.16255,2.16255,293.345,506.05,80.64,1.6185,1.6185,859.35,936.97,2.0809,3.0057,959.35,1014.97,5.7802,3.4681,1697.79,1114.97,6.2426,4.393,1797.79,2599.58,9.0171,4.8554,2075.7,2923.05,11.3292,9.942,3340.43,4389.92,11.7916,11.3292,4114.56,4667.16,13.6413,13.1789,5528.13,5173.21,15.491,14.1037,6358.1,6691.55,17.3406,18.7279
2026-02-15T02:10:00Z,ATOM-USDT,2.15865,2.15865,2.15865,2.15865,96.05,157.15,34.95,2.0846,2.0846,547.44,134.95,7.6437,3.0111,1053.49,928.27,8.5702,3.4744,1331.91,1006.27,11.8129,3.9376,2048.05,1106.27,13.2027,6.2539,2426.85,1431.07,14.5925,6.7172,3842.75,1937.12,15.9822,8.1069,4212.8,2214.97,16.4455,9.0334,4425.83,3627.5,17.8352,9.9599,4506.01,5063.69,18.7617,16.9087
2026-02-15T02:15:00Z,ATOM-USDT,2.1615,2.1615,2.1615,2.1615,616.62,506.05,727.19,2.3132,2.3132,847.6,808.39,2.7759,4.1638,1391.95,908.39,3.7011,5.0891,1491.95,2520.15,4.1638,5.5517,2030.08,2922.95,4.6264,8.7902,2130.08,4328.58,6.477,9.7155,2886.95,4834.63,6.9396,12.954,3791.03,5111.98,8.3276,13.8793,6107.03,6541.16,9.2528,18.9683,8451.5,7353.16,9.7155,21.2815
2026-02-15T02:20:00Z,ATOM-USDT,2.1604,2.1604,2.1604,2.1604,621.83,506.05,737.61,3.2401,3.2401,859.05,815.61,3.703,4.6288,1059.05,1015.61,7.8689,5.0916,1747.72,1812.8,8.3318,5.5545,5387.31,2592.7,9.2575,6.9432,7240.31,2917.5,11.5719,10.1833,7796.49,4349.6,12.0348,12.9606,8627.59,4855.65,12.4977,13.8863,11357.7,5133.13,12.9606,14.3492,11699.76,6737.67,14.3492,22.681
2026-02-15T02:25:00Z,ATOM-USDT,2.15395,2.15395,2.15395,2.15395,477.41,933.68,21.14,4.4105,4.4105,1299.33,179.78,4.8748,5.339,1499.33,502.32,10.9102,9.9817,1778.34,1286.79,11.3745,10.4459,3310.94,1971.79,15.0886,11.8387,3752.7,2934.43,16.0171,15.5528,4585.53,3333.27,16.4813,18.3384,5017.29,4783.28,16.9456,19.7312,5072.43,5589.63,18.3384,22.5168,5392.4,5969.07,18.8027,24.3738
2026-02-15T02:30:00Z,ATOM-USDT,2.1507,2.1507,2.1507,2.1507,550.25,1030.25,70.25,4.1847,4.1847,1423.34,148.25,4.6496,5.5796,1523.34,248.25,5.1146,7.9044,1623.34,573.05,9.2993,8.3694,2002.74,673.05,9.7643,12.0891,3330.97,1914.59,10.2292,12.5541,3944.61,2193.37,10.6942,13.019,4214.61,2917.48,13.9489,13.9489,4472.6,3404.51,15.3438,18.1336,4552.59,4965.99,15.8088,20.9234
2026-02-15T02:35:00Z,ATOM-USDT,2.16015,2.16015,2.16015,2.16015,621.77,506.05,737.49,2.5461,2.5461,1012.1,837.49,3.0091,5.7866,1363.34,2613.32,3.472,6.2496,1463.34,2691.32,7.1754,9.0272,2785.4,2791.32,7.6384,9.4901,3663.21,3540.27,8.1013,9.953,4458.39,5077.14,8.5642,10.4159,4816.55,5157.78,9.953,10.8789,5220.54,5435.31,10.4159,13.6565,5549.13,6620.29,10.8789,14.1194
2026-02-15T02:40:00Z,ATOM-USDT,2.1599,2.1599,2.1599,2.1599,612.475,506.05,718.9,2.3149,2.3149,854.95,918.9,2.7779,6.4818,1054.95,2421.27,7.4078,6.9448,1735.21,2502.98,7.8707,7.8707,2513.33,4092.26,8.3337,12.0376,2718.16,4419.11,8.7967,12.5006,3232.29,4696.63,9.2597,15.2785,3423.35,5202.68,11.5746,15.7415,3701.62,6072.91,12.0376,18.5194,3780.77,6856.49,12.9636,21.2973
2026-02-15T02:45:00Z,ATOM-USDT,2.1588,2.1588,2.1588,2.1588,678.27,586.51,770.03,2.7793,2.7793,978.3,850.9,3.2425,6.0219,2301.99,1050.9,3.7058,6.4851,2744.5,2529.72,4.169,6.9483,6092.91,2607.72,6.9483,10.6541,6562.95,4069.52,7.4115,11.5805,9092.83,4347.25,7.8747,12.9702,9959.37,4853.3,9.7276,16.6759,10237.73,5575.92,10.1908,17.1392,11259.41,6360.62,11.1173,20.8449
2026-02-15T02:50:00Z,ATOM-USDT,2.1575,2.1575,2.1575,2.1575,601.515,506.05,696.98,2.3175,2.3175,868.37,774.98,7.8795,5.0985,1579.73,1510.93,13.4415,6.9525,3495.3,2218.49,15.759,7.416,3880.13,2296.49,23.6385,7.8795,4159.04,2496.49,24.102,8.8065,4528.01,3002.54,24.5655,13.905,5442.22,4511.85,35.226,17.1495,6024.22,5017.9,35.6895,18.54,6394.57,5295.62,37.08,19.467
2026-02-15T02:55:00Z,ATOM-USDT,2.1617,2.1617,2.1617,2.1617,630.005,506.05,753.96,3.2382,3.2382,948.22,2262.15,3.7008,7.4016,1377.15,2340.15,7.4016,11.1024,3686.15,2540.15,7.8642,11.565,4475.05,4121.65,8.7894,12.9528,5252.21,4627.7,9.252,13.4154,7978.13,4904.97,11.565,16.191,8711.1,6339.52,15.2658,22.6673,10625.8,7109.79,17.1162,31.4567,11088.51,9407.12,18.504,36.5453
2026-02-15T03:00:00Z,ATOM-USDT,2.16595,2.16595,2.16595,2.16595,569.215,391.1,747.33,2.5393,2.5393,1862.01,817.9,6.6945,3.4627,2035.86,1592.35,7.1562,5.3094,2235.86,3222.96,10.8497,5.7711,2622.78,3499.92,11.3114,7.6179,3404.16,3815.75,12.2348,8.0796,4408.13,5279.29,14.0816,9.9264,4730.1,5785.34,14.5433,13.1582,5007.69,6481.41,15.4667,14.0816,5410.65,7234.84,16.8517,15.4667
2026-02-15T03:05:00Z,ATOM-USDT,2.1679,2.1679,2.1679,2.1679,611.395,506.05,716.74,2.3064,2.3064,889.44,916.74,2.7677,5.074,1427.31,2461.96,3.6902,5.5353,2137.91,2539.96,6.9191,6.9191,2703.57,2546.18,7.8417,9.6868,5610.45,4384.49,9.6868,10.1481,5887.66,5167.09,10.6093,13.377,7298.69,6652.32,11.0706,18.9123,8048.55,7460.99,11.9932,22.6025,9004.49,9858.77,12.4544,34.1344
2026-02-15T03:10:00Z,ATOM-USDT,2.1642,2.1642,2.1642,2.1642,1032.92,706.05,1359.79,4.1586,4.1586,1095.01,1437.79,4.6206,5.5448,1842.65,1519.5,8.3172,6.0068,2207.43,2956.93,11.5516,9.2413,2485.2,3234.05,13.8619,10.1654,5170.83,3560.9,14.324,10.6275,5986.71,4066.95,15.7102,12.0137,6065.86,4767.52,16.1723,18.0205,6382.48,5434.05,18.0205,20.7929,6765.44,6251.18,20.7929,23.1032
2026-02-15T03:15:00Z,ATOM-USDT,2.16785,2.16785,2.16785,2.16785,630.3,498.86,761.74,2.0758,2.0758,884.01,1484.43,3.4596,3.4596,1084.01,2954.97,6.6887,5.3048,1874.08,3154.97,7.1499,6.2274,3059.82,3435.61,8.5338,6.6887,3336.98,4833.05,8.9951,7.1499,4297.26,4911.05,12.2241,8.0725,6433.82,5234.52,12.6854,8.5338,7249.0,5434.52,14.5305,9.4564,7330.89,6962.24,16.3757,9.9177
2026-02-15T03:20:00Z,ATOM-USDT,2.1609,2.1609,2.1609,2.1609,288.99,506.05,71.93,3.2394,3.2394,706.05,867.65,3.7022,5.5532,1096.62,1067.65,4.1649,6.9416,1296.62,1145.65,6.4788,7.4043,1496.62,1423.24,8.7926,8.3299,1696.62,1623.24,9.7182,8.7926,2472.77,1945.78,10.1809,9.2554,2991.77,2145.78,10.6437,10.6437,3269.88,2876.03,11.1065,11.1065,4119.8,3606.37,12.4948,11.5693
2026-02-15T03:25:00Z,ATOM-USDT,2.1589,2.1589,2.1589,2.1589,293.345,506.05,80.64,4.1688,4.1688,893.9,280.64,4.632,6.948,1704.18,679.79,11.58,7.4112,3019.92,1030.9,12.0432,7.8744,3478.87,1230.9,12.9696,8.3376,3757.33,1553.44,14.3592,8.8008,3981.25,1831.19,15.2856,11.58,4061.24,2337.24,16.212,12.9696,4381.21,3809.86,20.3807,14.8224,5166.83,4418.72,20.8439,15.2856
2026-02-15T03:30:00Z,ATOM-USDT,2.15,2.15,2.15,2.15,107.02,200.0,14.04,5.5814,5.5814,611.49,94.68,6.0465,6.0465,811.49,172.68,10.6977,7.907,1519.35,372.68,11.1628,8.8372,1872.03,696.15,12.5581,9.3023,2307.94,896.15,13.0233,13.4884,2389.83,2223.71,15.814,13.9535,2751.93,2575.07,17.6744,16.7442,3351.59,2920.82,18.1395,17.2093,3733.27,3120.82,18.6047,17.6744
2026-02-15T03:35:00Z,ATOM-USDT,2.1428,2.1428,2.1428,2.1428,586.72,706.05,467.39,5.1335,5.1335,911.84,813.36,5.6001,5.6001,1110.53,1013.36,6.0668,9.3336,1390.94,1538.16,11.2003,9.8003,1786.69,2212.52,13.067,10.2669,2138.93,3074.33,13.5337,10.7336,2841.99,3821.12,14.0004,11.667,3041.99,4100.89,14.9337,12.1337,3122.17,4606.94,15.4004,14.0004,3322.17,4997.8,16.3338,16.8004
2026-02-15T03:40:00Z,ATOM-USDT,2.1502,2.1502,2.1502,2.1502,614.92,506.05,723.79,2.3254,2.3254,706.05,2216.28,2.7904,6.0459,906.05,2494.28,3.2555,9.3015,1294.53,2575.48,3.7206,9.7665,2030.89,2775.48,7.9062,10.2316,2310.31,4142.71,10.6967,10.6967,2390.49,4467.51,11.1618,14.4173,3130.33,4973.56,13.4871,15.3474,4553.25,5252.21,13.9522,17.6728,4873.95,6769.73,14.8823,19.9981
2026-02-15T03:45:00Z,ATOM-USDT,2.1681,2.1681,2.1681,2.1681,645.29,520.09,770.49,2.7674,2.7674,720.09,970.49,3.2286,5.996,1120.88,2450.17,3.6899,6.4573,1320.88,2462.42,4.6123,8.7634,2638.25,2543.29,5.0736,10.1471,2838.25,2621.29,7.3797,10.6084,3456.13,4081.37,7.841,11.9921,4784.33,4357.82,8.3022,13.837,5527.38,4673.65,9.6859,14.7595,7765.27,5899.13,10.1471,20.7555
2026-02-15T03:50:00Z,ATOM-USDT,2.17125,2.17125,2.17125,2.17125,739.345,728.83,749.86,3.9148,3.9148,1322.18,949.86,4.3754,8.0599,2637.61,2447.05,5.2965,8.5204,2837.61,2528.76,6.6782,11.2838,5027.23,2606.76,7.1387,11.7444,6648.33,2882.81,8.981,14.0472,8022.38,3082.81,9.4416,15.4289,8339.0,4884.8,13.1261,15.8895,9152.26,5390.85,14.9683,16.35,10228.82,6250.88,16.8106,17.2712
2026-02-15T03:55:00Z,ATOM-USDT,2.1741,2.1741,2.1741,2.1741,730.645,721.92,739.37,3.2197,3.2197,1242.07,939.37,3.6797,6.8994,1442.07,2458.26,5.0596,7.3594,2843.84,2658.26,5.5195,11.499,3405.94,2736.26,6.8994,11.959,4573.78,4313.41,7.8193,12.8789,5980.03,4819.46,8.7392,17.0185,6256.34,5095.04,9.1992,17.9385,7081.0,6546.66,9.6592,22.5381,9071.28,8618.63,13.7988,33.5771
2026-02-15T04:00:00Z,ATOM-USDT,2.1779,2.1779,2.1779,2.1779,318.07,554.43,81.71,1.8366,1.8366,754.43,843.46,3.6733,3.2141,1541.38,921.46,4.1324,5.0507,1741.38,1121.46,5.0507,5.9691,3370.19,1648.31,5.5099,6.4282,4502.08,3209.59,10.5606,6.8874,4778.16,4960.7,18.3663,11.0198,5626.05,5466.75,18.8255,12.8564,6450.54,6283.88,19.2846,18.8255,7570.4,7819.86,20.2029,20.2029
2026-02-15T04:05:00Z,ATOM-USDT,2.19,2.19,2.19,2.19,680.665,584.74,776.59,2.7397,2.7397,1649.96,855.55,6.3927,4.1096,2156.01,937.47,6.8493,5.4795,2931.52,2492.76,10.5023,5.9361,4070.57,2808.59,10.9589,8.6758,4344.97,2819.48,12.3288,10.0457,4729.88,4165.98,15.0685,10.5023,4812.13,5062.87,16.895,11.8721,5062.07,5336.59,17.3516,12.7854,5391.06,5842.64,20.5479,13.6986
2026-02-15T04:10:00Z,ATOM-USDT,2.18895,2.18895,2.18895,2.18895,633.995,543.17,724.82,2.5126,2.5126,1049.22,924.82,5.7105,4.7968,2144.8,1006.02,6.1673,5.2537,2419.26,1206.02,9.8221,5.7105,3323.99,2687.77,10.2789,6.1673,4402.25,2765.77,11.1926,7.9947,4830.21,3090.57,12.1063,9.8221,5248.69,3290.57,12.5631,10.2789,5327.84,4793.08,15.761,10.7357,5592.81,5066.93,16.2178,12.5631
2026-02-15T04:15:00Z,ATOM-USDT,2.17735,2.17735,2.17735,2.17735,441.07,200.0,682.14,2.9853,2.9853,752.87,882.14,3.4446,4.3631,1258.92,963.01,6.2002,4.8224,1458.92,1656.97,7.1187,6.2002,2555.93,1856.97,8.0373,7.1187,2981.3,2619.37,12.63,7.578,4103.5,3020.84,13.5486,9.4151,4372.46,3526.89,14.9264,10.7929,4454.35,5036.88,15.8449,12.63,6186.38,5845.55,19.5191,22.2748
2026-02-15T04:20:00Z,ATOM-USDT,2.17375,2.17375,2.17375,2.17375,718.785,706.05,731.52,5.2904,5.2904,1270.31,931.52,5.7504,5.7504,1798.81,1081.16,11.2708,6.2105,2910.55,1863.1,11.7309,8.5106,4312.97,2063.1,12.1909,10.3508,5395.72,3200.19,14.0311,10.8108,5809.07,4648.11,14.4911,12.6509,5889.06,6022.96,14.9511,20.0115,6209.03,6829.31,18.1714,23.2317,7373.18,8279.73,19.5515,33.3525
2026-02-15T04:25:00Z,ATOM-USDT,2.1735,2.1735,2.1735,2.1735,689.105,1371.2,7.01,4.6009,4.6009,1863.39,277.01,5.061,5.061,2149.54,1077.81,5.521,5.521,3454.91,1277.81,11.9623,6.4412,5002.38,1783.86,12.4224,6.9013,5278.87,1862.82,12.8824,7.3614,5358.02,2189.67,16.5631,7.8215,5687.01,2465.57,17.0232,9.2017,6312.91,2665.57,19.3237,11.5022,6933.06,4163.79,19.7838,11.9623
2026-02-15T04:30:00Z,ATOM-USDT,2.18085,2.18085,2.18085,2.18085,721.57,706.05,737.09,2.522,2.522,1266.21,937.09,2.9805,5.2732,1466.21,1018.8,6.1902,5.7317,2685.89,2487.57,6.6488,6.1902,3038.97,2814.42,8.9415,10.3171,4998.06,4212.83,9.8585,10.7756,5323.99,4290.83,10.7756,11.2342,6773.33,5071.76,11.6927,12.6098,6975.37,5850.49,12.6098,19.9464,8171.42,6578.62,13.0683,20.8634
2026-02-15T04:35:00Z,ATOM-USDT,2.1809,2.1809,2.1809,2.1809,711.535,706.05,717.02,2.2926,2.2926,1259.49,795.98,2.7512,5.0438,1459.49,2259.74,6.8779,5.9608,2610.33,2337.74,7.3364,8.712,3683.3,2653.57,8.712,9.6291,3958.77,2853.57,9.6291,10.0876,5667.48,4256.39,11.0046,10.5461,6031.41,5037.31,11.4632,12.3802,7700.17,6420.42,12.3802,19.7166,7782.42,7210.01,16.0484,22.0093
2026-02-15T04:40:00Z,ATOM-USDT,2.1807,2.1807,2.1807,2.1807,723.88,706.05,741.71,2.7514,2.7514,1312.31,941.71,3.21,6.42,1512.31,2457.15,6.42,6.8785,2637.27,2537.79,6.8785,7.3371,2916.13,2615.79,9.1714,10.0885,4014.12,4119.48,10.5471,11.4642,4448.89,4442.02,11.0056,11.9228,5546.36,4716.92,11.9228,12.3813,5796.2,5222.97,12.3813,13.7571,5876.19,6748.2,13.2985,21.5527
2026-02-15T04:45:00Z,ATOM-USDT,2.18385,2.18385,2.18385,2.18385,603.625,506.05,701.2,2.5185,2.5185,706.05,901.2,2.9764,5.7238,1261.24,2298.25,3.4343,6.1817,3621.61,2379.96,7.5555,9.845,3885.45,2657.96,8.9292,10.3029,5017.1,4152.96,9.3871,10.7608,6323.44,4427.47,10.7608,12.1345,6598.58,4933.52,11.2187,13.0503,7787.7,5260.37,12.5924,14.4241,8108.4,5918.83,14.4241,20.3769
2026-02-15T04:50:00Z,ATOM-USDT,2.18165,2.18165,2.18165,2.18165,603.565,506.05,701.08,2.521,2.521,1141.75,901.08,3.4378,6.188,1341.75,2357.22,7.1047,6.6463,2610.45,2436.18,7.5631,7.5631,3197.23,2514.18,8.0215,9.3966,3673.23,4090.74,9.8549,11.6884,4059.89,4413.28,10.3133,12.1468,4335.29,4688.02,10.7717,13.5219,5598.43,5194.07,12.6051,13.9802,5680.32,6690.08,13.0635,20.8558
2026-02-15T04:55:00Z,ATOM-USDT,2.1815,2.1815,2.1815,2.1815,590.465,506.05,674.88,3.2088,3.2088,1109.2,874.88,3.6672,6.876,1309.2,2504.57,5.5008,7.3344,2143.58,4016.19,5.9592,12.3768,3333.4,4290.94,8.2512,14.2104,3770.42,4796.99,10.5432,14.6688,4742.4,6349.72,11.0016,22.92,5565.25,7710.57,11.9184,30.7128,6077.25,9249.68,12.8352,33.0048,7251.75,9386.97,13.2936,38.0472
2026-02-15T05:00:00Z,ATOM-USDT,2.1841,2.1841,2.1841,2.1841,671.96,559.72,784.2,2.7471,2.7471,759.72,862.2,5.9521,4.5785,1908.49,941.16,6.41,5.0364,2414.54,1141.16,6.8678,5.4943,3264.74,2649.7,7.3257,5.9521,4413.92,2965.53,10.5307,9.1571,5365.98,4469.05,11.9042,10.0728,6187.61,4743.58,15.1092,10.5307,6269.86,5249.63,15.5671,11.4464,7853.45,6748.2,16.0249,19.2299
2026-02-15T05:05:00Z,ATOM-USDT,2.18785,2.18785,2.18785,2.18785,650.59,506.05,795.13,2.5139,2.5139,1110.45,876.0,2.971,3.8851,1310.45,1076.0,4.7992,5.7134,2491.9,2604.41,5.2563,6.1704,3716.85,4089.19,9.827,11.1982,3991.46,4413.99,10.2841,12.1123,4399.47,4920.04,12.1123,12.5694,4479.65,5194.02,12.5694,13.0265,5599.34,6708.85,13.0265,20.3396,5926.89,8602.37,18.0543,22.1679
2026-02-15T05:10:00Z,ATOM-USDT,2.18785,2.18785,2.18785,2.18785,642.42,506.05,778.79,2.5139,2.5139,1109.67,859.66,2.971,3.8851,1309.67,1059.66,6.1704,5.2563,2589.42,2618.88,6.6275,5.7134,3739.9,3994.72,11.1982,10.2841,4014.59,4310.55,13.0265,11.1982,4096.84,4584.57,13.9406,11.6553,4465.77,5090.62,14.3977,12.1123,4794.76,6443.62,17.5972,20.3396,5966.13,7252.29,19.8825,21.2537
2026-02-15T05:15:00Z,ATOM-USDT,2.1934,2.1934,2.1934,2.1934,69.0,60.0,78.0,2.7355,2.7355,619.54,278.0,4.5591,3.6473,1125.59,1715.7,7.2946,4.1032,1325.59,1794.66,8.2064,6.3828,2490.21,3282.01,8.6624,8.6624,3113.6,3788.06,12.3097,9.5742,4296.26,4103.89,13.2215,10.9419,5456.0,4377.22,13.6774,11.3978,5535.15,5080.28,14.1333,17.3247,6929.46,6491.26,15.501,17.7806
2026-02-15T05:20:00Z,ATOM-USDT,2.1912,2.1912,2.1912,2.1912,429.59,60.0,799.18,1.3691,1.3691,260.0,999.18,3.651,4.5637,847.44,2527.23,4.1073,5.0201,1047.44,2605.23,5.9328,6.8456,1553.49,2921.06,6.3892,8.2147,2707.96,4355.56,7.7583,9.5838,2982.15,4629.19,10.4965,10.4965,3801.06,5135.24,11.8656,15.0602,4421.9,6606.61,12.322,18.2548,5360.72,7412.96,12.7784,24.644
2026-02-15T05:25:00Z,ATOM-USDT,2.1929,2.1929,2.1929,2.1929,580.07,486.05,674.09,2.7361,2.7361,1087.81,752.09,3.1921,4.5602,1287.81,952.09,6.3842,5.4722,2476.0,1233.8,6.8403,5.9282,4832.55,2720.12,11.4004,6.3842,5106.6,3193.55,12.7685,10.0324,5516.52,4889.07,13.2245,10.4884,5918.4,5395.12,13.6805,12.3125,5997.55,7614.14,14.1365,19.6087,6314.17,8431.27,17.7847,23.2569
2026-02-15T05:30:00Z,ATOM-USDT,2.1958,2.1958,2.1958,2.1958,888.825,1076.09,701.56,2.7325,2.7325,1276.09,782.43,6.3758,3.1879,2049.38,860.43,6.8312,5.0096,2641.48,1781.6,7.2866,5.9204,2915.07,2484.66,9.5637,6.3758,3683.17,3156.46,10.4745,6.8312,4991.31,3472.29,10.93,9.5637,5544.95,4237.77,11.3854,10.4745,6192.58,4974.74,11.8408,10.93,7133.45,5480.79,14.1179,12.7516
2026-02-15T05:35:00Z,ATOM-USDT,2.1948,2.1948,2.1948,2.1948,613.52,506.05,720.99,2.7337,2.7337,1087.96,920.99,3.1894,5.9231,1287.96,2438.17,6.3787,6.3787,2552.5,2516.17,6.8343,7.7456,2826.19,2716.17,8.6568,10.4793,3643.41,5240.17,9.1124,10.9349,4053.42,5746.22,10.4793,12.7574,5563.24,6019.3,11.8462,14.1243,5898.4,7464.37,14.1243,20.0474,6219.1,8276.37,17.7693,23.2367
2026-02-15T05:40:00Z,ATOM-USDT,2.19865,2.19865,2.19865,2.19865,700.62,706.05,695.19,2.9564,2.9564,1333.99,776.06,3.4112,4.7757,1533.99,976.06,6.595,5.6853,2650.18,1276.06,7.0498,6.1401,3465.89,2843.06,9.7787,6.595,4684.83,3166.53,10.2336,8.8691,5985.26,4544.53,10.6884,11.598,6258.55,4817.18,11.1432,12.5077,8649.4,5323.23,12.0529,13.4173,8906.24,6294.18,12.5077,14.327
2026-02-15T05:45:00Z,ATOM-USDT,2.20275,2.20275,2.20275,2.20275,660.095,566.05,754.14,2.4969,2.4969,1272.1,954.14,2.9509,6.1287,1905.79,2363.6,3.4048,6.5827,3085.74,2444.24,7.4906,7.4906,3285.74,3910.58,7.9446,11.1225,4582.69,4233.12,8.3986,12.0304,6106.02,4505.26,10.6685,12.4844,7362.03,5011.31,12.4844,12.9384,7443.92,5395.69,12.9384,17.9321,8660.47,6788.14,14.7543,21.564
2026-02-15T05:50:00Z,ATOM-USDT,2.20095,2.20095,2.20095,2.20095,393.625,706.05,81.2,3.862,3.862,1214.78,281.2,4.3163,5.225,1523.39,1230.92,4.7707,5.6794,2157.46,2070.96,8.4055,6.1337,2706.35,2395.76,8.8598,8.4055,3924.01,2668.23,11.1316,8.8598,4557.74,3436.23,13.4033,10.6772,5489.82,4100.17,14.312,11.5859,5887.62,4606.22,15.675,12.0403,5967.8,6131.64,16.1294,19.7642
2026-02-15T05:55:00Z,ATOM-USDT,2.1979,2.1979,2.1979,2.1979,441.16,506.05,376.27,3.6398,3.6398,706.05,772.9,4.0948,4.0948,1267.85,972.9,4.5498,6.8247,2544.53,1050.9,10.0096,7.2797,3998.26,1250.9,10.4645,9.5546,4271.63,2633.42,10.9195,10.0096,6306.72,2906.18,12.7394,11.8295,6658.63,3412.23,13.1944,12.2845,7911.31,4246.11,16.3793,15.9243,9070.44,5780.47,27.2988,16.3793
2026-02-15T06:00:00Z,ATOM-USDT,2.1961,2.1961,2.1961,2.1961,325.21,572.42,78.0,3.1875,3.1875,772.42,144.01,5.9196,4.5535,1278.47,344.01,6.3749,5.4642,2447.75,1084.33,9.1071,5.9196,3748.63,1284.33,11.3838,8.6517,4022.27,1607.8,12.2945,9.1071,4448.21,2113.85,13.6606,9.5624,5491.68,3168.49,14.5713,10.4731,5573.57,3916.0,15.482,12.2945,6763.72,5055.71,15.9373,14.1159
2026-02-15T06:05:00Z,ATOM-USDT,2.19595,2.19595,2.19595,2.19595,332.575,587.15,78.0,2.5046,2.5046,1392.73,359.2,6.6031,2.96,2603.59,710.85,8.4246,3.8708,3109.64,1651.76,11.1569,6.1477,4311.99,2201.27,13.8892,7.0584,5561.08,2211.11,14.3446,7.5138,5641.26,2752.87,17.5323,8.4246,6868.05,2763.26,20.72,9.3354,7188.75,4230.34,21.1753,10.2461,8322.7,4244.97,25.7292,13.8892
2026-02-15T06:10:00Z,ATOM-USDT,2.1979,2.1979,2.1979,2.1979,652.94,567.48,738.4,2.7299,2.7299,767.48,831.03,5.9147,3.1849,1473.53,1031.03,6.3697,5.0048,2771.01,1109.99,6.8247,5.4598,3587.53,1309.99,10.9195,5.9147,5162.11,2725.82,11.3745,6.3697,5455.72,2998.7,13.1944,7.7347,6675.72,3314.53,14.1044,9.5546,6757.97,3820.58,15.0143,10.4645,7086.96,5365.45,18.6542,11.8295
2026-02-15T06:15:00Z,ATOM-USDT,2.19795,2.19795,2.19795,2.19795,781.275,797.36,765.19,2.9573,2.9573,997.36,965.19,7.052,5.6871,2739.5,2557.0,7.507,6.1421,5215.6,2635.0,9.7818,7.962,6507.09,4178.05,12.0567,10.2368,6586.24,5010.95,13.8766,10.6918,7403.42,5015.95,15.2415,11.6017,7676.91,5288.66,15.6964,13.4216,7993.53,6740.12,17.5163,20.2461,9805.1,7557.25,17.9713,23.4309
2026-02-15T06:20:00Z,ATOM-USDT,2.201,2.201,2.201,2.201,459.36,200.0,718.72,2.726,2.726,798.58,918.72,3.1804,5.9064,998.58,2399.62,5.4521,6.3607,1504.63,2477.62,5.9064,7.7238,2618.93,2677.62,7.2694,9.5411,2891.84,2756.58,8.1781,9.9955,2974.09,4810.58,9.9955,10.9041,4362.86,5082.96,11.3585,11.8128,5621.53,5398.79,11.8128,14.5388,5968.49,6764.54,12.7215,20.4453
2026-02-15T06:25:00Z,ATOM-USDT,2.19795,2.19795,2.19795,2.19795,595.41,506.05,684.77,2.9573,2.9573,1212.1,766.48,3.4123,4.3222,1826.88,966.48,3.8672,4.7772,2910.57,1044.48,8.4169,5.2321,3798.74,1244.48,11.6017,6.1421,5025.9,2786.75,13.4216,6.5971,5444.72,3059.6,14.3315,8.4169,5873.54,3386.45,14.7865,8.8719,7093.06,4391.22,15.2415,9.7818,7988.71,4897.27,15.6964,11.6017
2026-02-15T06:30:00Z,ATOM-USDT,2.1971,2.1971,2.1971,2.1971,618.315,497.38,739.25,3.6412,3.6412,677.38,939.25,4.0963,5.9169,1319.9,1219.89,4.5515,6.372,2620.09,1297.89,6.8272,6.8272,4631.45,1497.89,10.0132,8.6478,4904.93,3451.33,11.3786,9.1029,5467.93,3774.8,12.2889,10.4683,6284.23,4047.64,13.1992,12.7441,6364.22,5574.72,13.6544,15.9301,6543.25,6383.39,15.0198,22.7573
2026-02-15T06:35:00Z,ATOM-USDT,2.1979,2.1979,2.1979,2.1979,603.51,506.05,700.97,2.7299,2.7299,706.05,781.61,3.1849,5.9147,1301.71,981.61,4.0948,6.3697,2584.05,2454.92,8.6446,6.8247,2857.43,2977.46,11.3745,10.0096,4078.43,4537.16,13.6494,11.8295,4158.42,5043.21,14.1044,13.1944,4478.39,5315.92,18.1992,13.6494,5110.87,6122.27,23.204,22.749,5669.86,7555.67,23.6589,24.1139
2026-02-15T06:40:00Z,ATOM-USDT,2.1961,2.1961,2.1961,2.1961,393.625,706.05,81.2,4.5535,4.5535,1300.58,281.2,5.0089,5.0089,2564.91,1000.55,11.3838,5.4642,2838.61,1200.55,14.5713,10.9285,2918.79,2904.67,15.482,11.3838,4130.23,3228.14,18.2141,11.8392,4446.85,3734.19,19.1248,13.2052,5238.4,4493.87,28.2319,17.3034,6420.0,5908.97,30.5086,19.1248,6992.0,6726.1,35.9729,21.4016
2026-02-15T06:45:00Z,ATOM-USDT,2.19165,2.19165,2.19165,2.19165,292.505,506.05,78.96,2.9658,2.9658,1099.94,156.96,3.4221,6.616,1299.94,356.96,7.0723,7.0723,1499.94,672.79,7.5286,7.5286,2731.49,872.79,12.0913,8.4411,3005.7,1072.79,13.4602,9.3537,3085.69,1346.37,13.9165,10.2662,4079.73,2063.0,14.829,11.6351,4368.67,2569.05,16.6541,13.0039,4715.6,4802.94,18.4792,19.3918
2026-02-15T06:50:00Z,ATOM-USDT,2.19755,2.19755,2.19755,2.19755,717.83,699.05,736.61,2.9578,2.9578,1269.55,936.61,3.4129,6.1432,1742.86,1730.7,7.0533,6.5983,2915.3,2457.83,7.5084,7.0533,3500.39,2536.79,9.3286,7.9634,4643.7,2614.79,11.6038,9.7836,4725.95,4132.62,12.0589,11.6038,6000.27,4457.42,12.5139,12.5139,6329.26,4963.47,15.6993,13.424,6941.79,5236.16,22.07,15.6993
2026-02-15T06:55:00Z,ATOM-USDT,2.20155,2.20155,2.20155,2.20155,696.275,686.05,706.5,2.9525,2.9525,1254.75,906.5,3.4067,6.132,2149.07,2278.2,4.7694,6.5863,2349.07,3726.12,7.0405,11.5827,4362.58,4076.42,7.4947,12.037,5751.17,4582.47,8.8574,13.3997,7166.15,6027.97,9.3116,22.0299,8386.74,6165.26,12.4912,32.9313,9633.05,7753.74,22.4842,33.3856,10373.84,9163.53,37.4736,35.2025
2026-02-15T07:00:00Z,ATOM-USDT,2.2029,2.2029,2.2029,2.2029,615.09,506.05,724.13,2.2697,2.2697,706.05,924.13,2.7237,5.4474,1219.13,1696.31,3.1776,5.9013,1520.51,2351.98,3.6316,6.3553,2460.5,2551.98,6.3553,9.0789,3079.49,2632.62,7.2632,9.5329,3641.83,2832.62,7.7171,9.9868,3721.82,3872.43,10.4408,10.4408,5258.59,4668.0,10.8947,10.8947,6152.64,4940.04,11.8026,15.8881
2026-02-15T07:05:00Z,ATOM-USDT,2.2028,2.2028,2.2028,2.2028,677.385,686.05,668.72,2.7238,2.7238,1257.2,868.72,3.1778,5.4476,2443.35,1149.36,7.2635,5.9016,2716.07,2749.73,9.5333,6.3555,3530.82,3344.47,9.9873,10.4413,4008.74,4842.34,10.8952,10.8952,5127.7,5491.78,11.8032,12.7111,5594.62,5997.83,13.619,13.619,5674.61,7462.92,14.073,19.9746,5994.58,8269.27,17.7047,22.6984
2026-02-15T07:10:00Z,ATOM-USDT,2.21085,2.21085,2.21085,2.21085,617.895,506.05,729.74,2.4877,2.4877,706.05,1425.94,2.94,3.3924,1330.39,1703.94,3.3924,6.1062,1967.39,3201.06,7.0109,6.5586,3106.28,3281.93,7.4632,7.0109,3377.97,4746.38,7.9155,11.0817,3840.95,5069.85,9.7248,11.534,4964.05,5340.99,10.1771,12.891,6041.38,5847.04,11.0817,14.2479,7261.68,7284.71,11.9863,20.5803
2026-02-15T07:15:00Z,ATOM-USDT,2.2137,2.2137,2.2137,2.2137,598.355,506.05,690.66,2.7104,2.7104,1280.49,890.66,3.1621,6.3243,3121.03,2249.45,7.2277,6.776,3796.54,2330.09,8.5829,8.1312,5177.35,2408.09,9.9381,9.4864,6901.42,2608.09,10.8416,10.8416,7051.43,3956.92,11.2933,11.2933,7131.42,4279.46,11.745,12.6485,8305.4,4785.51,12.1968,18.9728,8576.93,6458.14,14.9072,20.7797
2026-02-15T07:20:00Z,ATOM-USDT,2.2167,2.2167,2.2167,2.2167,699.75,706.05,693.45,2.7067,2.7067,1331.01,771.45,3.1578,5.4135,2595.47,971.45,7.2179,6.3157,3373.2,2407.75,8.1202,6.7668,4518.22,2486.71,9.4735,8.5713,4871.53,3891.54,11.278,11.278,6074.72,4207.37,11.7291,13.0825,8907.99,4713.42,13.0825,14.887,10479.47,4983.72,13.5336,17.5937,10808.46,6850.13,14.887,20.7516
2026-02-15T07:25:00Z,ATOM-USDT,2.21415,2.21415,2.21415,2.21415,345.065,506.05,184.08,4.2906,4.2906,706.05,1599.68,4.7422,4.7422,1255.48,1759.39,5.1939,5.1939,3365.47,3181.79,9.2586,9.2586,3770.49,3508.64,10.6136,9.7103,4144.47,3779.41,11.5168,11.5168,4415.87,4285.46,11.9685,11.9685,5647.01,5076.5,13.775,18.7431,5726.16,5734.66,15.13,19.6464,5977.14,6551.79,16.4849,21.9046
2026-02-15T07:30:00Z,ATOM-USDT,2.2092,2.2092,2.2092,2.2092,492.025,706.05,278.0,4.9792,4.9792,1308.04,358.64,5.4318,5.4318,2752.42,558.64,11.769,9.5057,3869.87,881.18,13.1269,9.9584,4209.4,1081.18,13.5796,10.411,4289.39,2422.05,14.4849,10.8637,4798.3,2928.1,18.1061,11.3163,5958.91,3199.48,18.5588,12.6743,6758.84,4154.24,27.6118,14.9375,7327.57,5650.99,30.3277,18.5588
2026-02-15T07:35:00Z,ATOM-USDT,2.2138,2.2138,2.2138,2.2138,680.05,686.05,674.05,2.7103,2.7103,1327.58,755.25,3.162,4.9688,1527.58,955.25,6.7757,6.324,2760.53,2386.04,7.2274,6.7757,3091.09,2788.84,9.486,9.486,3362.5,4135.37,9.9377,11.7445,3657.15,4912.2,10.8411,13.5514,4433.06,6400.0,11.2928,21.6822,5570.7,7212.0,12.6479,22.1339,5650.88,8735.47,14.9065,35.2335
2026-02-15T07:40:00Z,ATOM-USDT,2.2055,2.2055,2.2055,2.2055,382.835,688.76,76.91,6.3478,6.3478,1275.99,276.91,6.8012,9.9751,2044.67,748.8,10.4285,10.4285,2482.5,1454.85,12.2421,10.8819,2562.68,1779.65,13.1489,11.3353,2835.23,2447.03,14.0558,12.2421,3171.97,3111.21,15.8694,13.1489,4688.81,3516.21,17.2297,20.4035,5488.74,4328.21,26.7513,23.5774,6823.55,5787.1,29.0184,25.8445
2026-02-15T07:45:00Z,ATOM-USDT,2.2042,2.2042,2.2042,2.2042,293.625,506.05,81.2,4.9905,4.9905,1143.93,159.2,5.4442,7.2589,1649.98,484.0,13.6104,9.5273,1849.98,744.94,14.0641,9.9809,2178.05,1250.99,14.5177,10.4346,3514.67,1995.22,14.9714,11.342,5784.67,2417.82,17.2398,15.4251,7922.37,3895.44,18.6009,19.0545,10769.28,4707.44,20.8692,21.7766,11610.71,5503.18,21.7766,33.5723
2026-02-15T07:50:00Z,ATOM-USDT,2.2077,2.2077,2.2077,2.2077,738.75,695.56,781.94,2.7178,2.7178,1330.65,981.94,3.1707,5.4355,1530.65,2431.96,6.7944,5.8885,2812.69,2510.92,7.2474,7.2474,3084.87,2782.58,9.9651,9.9651,5048.73,3183.12,12.2299,11.777,6627.01,4620.82,13.1358,12.2299,6845.02,5126.87,14.4947,12.6829,7174.01,5843.21,16.7595,22.648,8338.65,6604.95,21.7421,23.101
2026-02-15T07:55:00Z,ATOM-USDT,2.20965,2.20965,2.20965,2.20965,705.125,706.05,704.2,2.9416,2.9416,1342.38,904.2,3.3942,7.0147,1542.38,2434.1,7.0147,7.4672,2770.08,4148.35,7.4672,11.9928,4063.61,4654.4,7.9198,13.3505,5875.61,5429.65,11.5403,17.8761,6074.59,6772.32,11.9928,22.8543,8232.5,6909.61,12.4454,34.1683,8504.5,8338.98,12.898,35.9785,9580.57,9864.31,13.3505,36.4311
2026-02-15T08:00:00Z,ATOM-USDT,2.20945,2.20945,2.20945,2.20945,639.01,605.12,672.9,0.6789,0.6789,805.12,1178.95,3.3945,1.5841,1951.61,1256.95,7.9205,2.0367,3111.56,1956.6,11.0887,3.8471,4072.36,2605.87,12.4465,5.2049,4578.41,2951.93,13.8043,5.6575,4660.66,4135.36,14.7095,7.4679,5081.52,4813.17,16.0673,7.9205,5401.49,5588.81,18.3304,9.2783,6506.28,5904.64,18.783,9.7309
2026-02-15T08:05:00Z,ATOM-USDT,2.2026,2.2026,2.2026,2.2026,1738.14,483.42,2992.86,1.816,1.816,1583.25,3974.61,2.27,4.0861,2408.36,4974.61,7.2641,6.3561,2487.51,5055.25,7.7182,8.6262,3605.66,5133.25,8.6262,9.5342,7337.57,6133.25,9.5342,10.8962,7654.19,7613.99,11.3502,12.7122,8721.96,8613.99,24.0625,15.4363,9523.71,8940.84,24.5165,16.7983,10927.05,10378.42,33.5967,18.6144
2026-02-15T08:10:00Z,ATOM-USDT,2.19625,2.19625,2.19625,2.19625,1261.88,523.76,2000.0,0.2277,0.2277,723.76,2516.92,3.4149,4.7809,3054.06,2716.92,3.8702,7.5128,4008.43,4716.92,5.2362,7.9681,6418.8,4797.56,6.1468,11.6107,6911.91,4875.56,6.6022,13.432,7405.99,5875.56,7.0575,14.3426,8223.41,6198.1,7.9681,16.1639,11079.03,6361.84,8.4234,18.8958,11553.13,7063.94,10.7001,20.2618
2026-02-15T08:15:00Z,ATOM-USDT,2.2003,2.2003,2.2003,2.2003,295.11,506.05,84.17,0.4545,0.4545,1492.83,284.17,0.909,9.9986,1965.81,628.92,6.3628,10.4531,2861.25,1085.8,6.8173,11.3621,2940.4,1167.51,7.2717,12.7255,4041.67,1492.31,7.7262,14.5435,4857.51,1998.36,8.6352,14.998,5271.0,3810.29,10.9076,15.4524,5590.97,5167.3,13.6345,19.5428,6554.87,5984.43,19.9973,29.5414
2026-02-15T08:20:00Z,ATOM-USDT,2.1998,2.1998,2.1998,2.1998,367.535,535.07,200.0,5.0005,5.0005,735.07,1125.42,5.455,7.2734,1764.7,1206.06,5.9096,7.728,2037.79,1284.06,8.1826,11.3647,2469.62,2787.84,11.3647,11.8193,3380.27,3422.6,11.8193,12.2738,3460.26,4255.5,12.2738,12.7284,3890.09,4528.01,12.7284,13.6376,4705.49,5913.3,13.183,15.9105,5793.16,6719.65,14.5468,24.5477
2026-02-15T08:25:00Z,ATOM-USDT,2.19415,2.19415,2.19415,2.19415,359.9,23.76,696.04,0.2279,0.2279,168.74,1454.1,0.6836,1.1394,366.52,1628.59,1.1394,1.5952,566.52,1951.13,10.2545,2.0509,1044.3,3343.44,10.7103,5.2412,1244.3,4094.49,15.2679,6.1527,1750.35,4534.82,15.7236,9.7988,2024.45,4808.09,19.3697,11.1661,2937.32,5212.61,19.8254,13.4448,3887.07,7905.32,20.737,14.3564
2026-02-15T08:30:00Z,ATOM-USDT,2.18025,2.18025,2.18025,2.18025,353.025,200.0,506.05,3.8986,3.8986,260.0,709.3,4.816,4.3573,296.84,909.3,5.2746,8.0266,496.84,2419.38,7.1093,8.4853,983.15,2746.23,7.5679,8.9439,1045.77,2946.23,10.3199,10.7786,1245.77,3221.23,13.0719,11.6959,1769.36,3570.19,13.5306,13.5306,1830.14,3916.68,13.9892,13.9892,1896.81,4727.12,14.4479,16.7412
2026-02-15T08:35:00Z,ATOM-USDT,2.18085,2.18085,2.18085,2.18085,52.425,24.21,80.64,2.0634,2.0634,138.15,128.18,2.522,2.9805,409.2,328.18,3.439,6.1902,825.03,650.72,3.8976,6.6488,1266.21,850.72,4.3561,7.1073,1466.21,1356.77,4.8146,7.5659,1729.73,2111.7,5.2732,8.0244,2079.48,2422.02,5.7317,8.9415,2441.38,2622.02,6.1902,9.4,2585.03,2673.45,6.6488,9.8585
2026-02-15T08:40:00Z,ATOM-USDT,2.18005,2.18005,2.18005,2.18005,138.91,153.99,123.83,0.2294,0.2294,729.49,201.83,0.6881,1.1468,873.41,707.88,1.1468,4.8164,2019.34,1473.25,1.6055,6.1925,2711.33,2020.8,2.0642,6.6512,3150.4,2347.65,2.5229,7.1099,3294.05,2804.17,2.9816,8.0273,3317.95,3079.24,3.4403,9.8622,3592.99,3468.8,4.3577,12.1557,3652.99,4330.65,5.2751,13.5318
2026-02-15T08:45:00Z,ATOM-USDT,2.1803,2.1803,2.1803,2.1803,58.535,57.07,60.0,3.6692,3.6692,248.05,260.0,5.0452,4.1279,496.48,977.94,5.5038,4.5865,696.48,1177.94,6.4211,5.9625,798.19,1683.99,6.8798,6.4211,998.19,1765.19,7.3384,6.8798,1031.31,2725.9,7.7971,7.3384,1231.31,3101.58,8.7144,8.7144,2208.72,3301.58,9.173,10.549,2424.64,3901.39,10.0904,11.0077
2026-02-15T08:50:00Z,ATOM-USDT,2.18,2.18,2.18,2.18,39.21,18.42,60.0,3.211,3.211,218.42,753.68,7.3394,3.6697,724.47,834.32,7.7982,5.0459,2234.85,1034.32,8.2569,8.7156,2450.77,2138.02,8.7156,9.1743,2926.04,3576.5,9.1743,9.633,3126.04,3899.35,11.9266,10.5505,3138.98,4846.15,12.3853,11.0092,4010.75,4897.58,12.844,13.7615,4077.42,5203.04,13.3028,16.055
2026-02-15T08:55:00Z,ATOM-USDT,2.179,2.179,2.179,2.179,67.25,74.5,60.0,3.2125,3.2125,274.5,795.97,3.6714,3.6714,490.42,995.97,4.1303,8.7196,690.42,1777.25,7.3428,9.1785,1209.41,2764.0,7.8017,11.4732,1258.48,4658.19,8.2607,12.391,1325.15,4980.89,8.7196,16.9803,1362.11,5032.32,9.6374,18.357,2125.46,5759.3,10.0964,20.6517,2166.95,6509.55,10.5553,22.9463
2026-02-15T09:00:00Z,ATOM-USDT,2.1783,2.1783,2.1783,2.1783,395.85,73.28,718.42,3.6726,3.6726,603.14,766.41,4.1317,4.5907,803.14,847.61,6.8861,5.0498,1752.67,1589.79,7.3452,5.5089,1952.67,1789.79,8.2633,7.3452,6723.66,2295.84,8.7224,7.8043,7229.71,3651.89,9.1815,8.2633,7276.28,3976.69,11.0178,9.1815,8316.99,4575.15,12.8541,9.6405,8592.92,5958.12,13.7722,10.5587
2026-02-15T09:05:00Z,ATOM-USDT,2.1873,2.1873,2.1873,2.1873,424.825,72.66,776.99,1.8287,1.8287,302.96,836.99,2.2859,4.1147,529.47,1036.99,2.7431,4.5718,729.47,2561.91,5.4862,5.029,1638.74,2643.11,5.9434,5.4862,1838.74,3877.55,10.0581,7.7721,3258.23,4200.09,10.5152,9.6009,3532.98,5258.94,11.8868,10.0581,4353.82,6030.82,12.344,15.5443,4434.0,6448.46,14.6299,16.4586
2026-02-15T09:10:00Z,ATOM-USDT,2.1822,2.1822,2.1822,2.1822,400.12,72.13,728.11,1.833,1.833,272.13,1038.86,2.2913,4.1243,763.73,1238.86,2.7495,4.5825,963.73,2825.51,5.9573,5.0408,1983.33,2906.38,6.4155,6.4155,2489.38,3295.12,8.7068,7.3321,3416.75,3801.17,10.5398,8.2486,3498.64,5281.3,13.7476,9.1651,3774.13,5604.77,15.5806,10.5398,4307.5,5879.54,17.4136,10.9981
2026-02-15T09:15:00Z,ATOM-USDT,2.1742,2.1742,2.1742,2.1742,70.32,60.0,80.64,4.5994,4.5994,260.0,145.75,5.5193,5.5193,713.63,345.75,5.9792,8.2789,913.63,761.38,11.0385,8.7388,1419.68,961.38,11.4985,9.6587,2325.92,1667.43,13.3382,10.1187,4704.91,1983.26,14.2581,10.5786,6649.69,2407.76,15.178,11.0385,6926.2,3129.47,15.6379,11.4985,7246.17,4094.53,17.9376,12.8783
2026-02-15T09:20:00Z,ATOM-USDT,2.17745,2.17745,2.17745,2.17745,411.295,74.53,748.06,1.6074,1.6074,274.53,948.06,4.8222,5.7407,732.96,2401.87,5.2814,6.1999,932.96,2907.92,9.4147,7.1184,2630.78,2988.56,9.8739,8.4962,3309.71,4844.6,10.3332,9.8739,3389.7,5536.59,11.2517,12.1702,4213.4,5859.13,14.4665,13.0887,4533.37,6633.11,15.385,20.896,5460.16,7395.86,15.8442,21.3553
2026-02-15T09:25:00Z,ATOM-USDT,2.1771,2.1771,2.1771,2.1771,203.005,66.4,339.61,2.2966,2.2966,266.4,539.61,3.6746,4.5933,716.45,599.61,4.1339,5.0526,916.45,799.61,4.5933,5.9712,1422.5,1080.25,5.0526,6.4306,1898.48,2651.37,9.6459,6.8899,2736.43,3949.99,10.1052,9.1865,3467.29,4827.39,12.8611,10.1052,3546.44,5102.82,15.1578,10.5645,4505.05,5781.75,15.6171,11.4832
2026-02-15T09:30:00Z,ATOM-USDT,2.17865,2.17865,2.17865,2.17865,620.92,506.05,735.79,2.5245,2.5245,957.71,2175.68,2.9835,5.7375,1021.25,2235.68,4.3605,9.4095,1527.3,3805.42,4.8195,9.8685,1579.51,4311.47,5.2785,11.7045,2552.74,4586.65,6.6555,12.6225,2752.74,4909.19,7.1145,13.5405,4064.13,6355.02,8.4915,19.0485,4264.13,7161.37,9.4095,25.9335,4770.18,8896.09,9.8685,32.3595
2026-02-15T09:35:00Z,ATOM-USDT,2.17225,2.17225,2.17225,2.17225,898.185,60.0,1736.37,4.3733,4.3733,766.05,1936.37,5.7544,4.8337,1242.33,2018.08,6.2148,5.294,1442.33,2218.08,13.12,5.7544,2544.45,2961.99,13.5804,6.2148,3526.43,3468.04,14.0407,6.6751,3605.58,3873.39,14.5011,8.5165,4335.27,4476.3,14.9614,9.8976,5038.33,5391.79,17.2632,12.6597,5354.95,6862.77,18.1839,14.9614
2026-02-15T09:40:00Z,ATOM-USDT,2.17455,2.17455,2.17455,2.17455,396.345,60.0,732.69,0.6898,0.6898,260.0,932.69,2.9891,4.8286,766.05,2440.32,3.449,5.2885,966.05,2513.5,3.9089,6.2082,1422.37,2594.37,4.3687,7.1279,1622.37,4349.14,7.5878,9.8871,2649.33,4855.19,8.0476,12.6463,2731.58,5171.02,9.4272,14.9456,3556.24,5532.82,11.2667,17.7048,4771.14,7118.21,13.1062,19.0844
2026-02-15T09:45:00Z,ATOM-USDT,2.17555,2.17555,2.17555,2.17555,396.055,60.0,732.11,0.6895,0.6895,260.0,932.11,3.9071,3.9071,766.05,2335.04,4.3667,4.3667,966.05,2416.24,4.8264,7.1246,1448.06,2494.24,5.286,8.5036,1648.06,3955.92,8.9633,8.9633,2888.31,4231.55,9.4229,10.8019,5814.27,4556.35,11.7212,11.7212,5894.45,5062.4,12.6405,12.6405,6705.11,6647.79,13.5598,14.4791
2026-02-15T09:50:00Z,ATOM-USDT,2.1726,2.1726,2.1726,2.1726,409.39,60.0,758.78,1.8411,1.8411,125.3,1500.05,2.3014,2.3014,631.35,1578.05,5.0631,5.0631,831.35,1778.05,5.5233,6.9042,1306.19,3242.61,5.9836,7.3644,1506.19,3323.48,7.8247,8.7453,1588.08,4105.48,11.0467,12.4275,2569.77,5551.39,11.507,12.8878,3466.89,6325.83,11.9672,13.3481,4292.41,6885.46,12.4275,16.57
2026-02-15T09:55:00Z,ATOM-USDT,2.172,2.172,2.172,2.172,627.09,717.85,536.33,3.6832,3.6832,1246.36,935.98,4.1436,4.1436,1522.95,1135.98,8.2873,7.3665,2464.78,1918.69,9.6685,7.8269,3290.57,2616.27,10.1289,8.2873,4999.57,2694.27,16.1142,8.7477,5349.49,3152.16,16.5746,12.4309,5816.77,3428.15,27.6243,13.8122,6295.3,4312.35,28.0847,14.2726,7864.55,5103.25,45.5801,14.733
2026-02-15T10:00:00Z,ATOM-USDT,2.1693,2.1693,2.1693,2.1693,267.465,334.93,200.0,3.6878,3.6878,594.93,907.95,4.1488,4.1488,1109.32,1107.95,4.6098,4.6098,1309.32,1189.15,8.7586,5.0708,1815.37,1465.67,9.2196,6.9147,2863.39,2846.55,10.6025,7.8366,2943.57,3171.35,14.7513,9.2196,3770.64,4700.99,15.6733,9.6805,4047.79,5214.61,16.1342,12.9074,5115.1,5935.24,17.0562,13.8293
2026-02-15T10:05:00Z,ATOM-USDT,2.16125,2.16125,2.16125,2.16125,393.2,508.4,278.0,3.0075,3.0075,708.4,648.0,9.0226,3.4702,2198.05,848.0,9.4853,5.321,2278.04,1575.42,13.1868,5.7837,3107.97,1856.06,13.6495,6.2464,3386.1,2293.38,14.5749,6.7091,3975.74,3029.19,16.4257,7.6345,4303.29,3727.34,16.8884,10.8733,5354.48,4889.27,17.3511,11.336,6409.18,5706.94,20.5899,13.1868
2026-02-15T10:10:00Z,ATOM-USDT,2.1593,2.1593,2.1593,2.1593,287.615,497.23,78.0,3.7049,3.7049,697.23,278.0,5.0942,4.168,1189.44,358.87,5.5574,4.6311,1389.44,558.87,8.7991,5.0942,1895.49,1064.92,9.2623,5.5574,2889.58,1264.92,11.5778,6.4836,3720.43,1471.29,14.3565,6.9467,4816.89,2204.41,14.8196,7.4098,5144.44,2404.41,18.9876,8.336,6115.01,4355.26,19.9139,8.7991
2026-02-15T10:15:00Z,ATOM-USDT,2.15505,2.15505,2.15505,2.15505,215.6,60.0,371.2,3.9442,3.9442,259.93,449.2,4.4083,4.8723,729.7,649.2,4.8723,5.8003,929.7,728.16,9.9766,6.2644,1435.75,928.16,10.4406,7.6564,1635.75,1796.38,13.6888,8.1205,2701.96,2580.7,14.1528,9.9766,3060.93,3861.57,16.0089,10.9046,4277.29,4761.4,17.401,13.6888,5109.98,5581.28,18.7931,16.937
2026-02-15T10:20:00Z,ATOM-USDT,2.1548,2.1548,2.1548,2.1548,190.65,303.3,78.0,3.7126,3.7126,803.98,278.0,4.1767,6.4971,1003.98,359.2,6.033,6.9612,1510.03,559.2,6.4971,7.8894,1788.91,1048.69,11.1379,8.3534,3543.92,1248.69,12.5302,9.7457,3626.17,2799.32,12.9942,10.2098,4262.0,3704.08,14.8506,10.6738,4590.99,4028.88,16.7069,11.1379,4595.77,4440.44,20.4195,12.9942
2026-02-15T10:25:00Z,ATOM-USDT,2.1551,2.1551,2.1551,2.1551,409.34,740.68,78.0,4.6402,4.6402,1411.41,278.0,5.1042,5.1042,1895.3,356.96,6.0322,5.5682,2174.19,1103.67,12.9924,7.4242,3006.96,1443.01,13.4565,8.3523,3994.98,1949.06,13.9205,8.8163,4077.23,2264.89,14.3845,9.7443,5165.67,3178.76,15.7765,10.6724,5494.66,3456.97,18.0966,12.0644,5499.44,3935.53,21.8087,13.9205
2026-02-15T10:30:00Z,ATOM-USDT,2.151,2.151,2.151,2.151,392.025,706.05,78.0,4.649,4.649,1239.21,278.0,5.1139,5.5788,3560.21,1022.99,12.5523,6.0437,4595.44,1222.99,13.0172,6.5086,4874.94,1717.23,15.8066,6.9735,5203.93,2223.28,20.4556,9.298,6197.41,2993.16,20.9205,11.1576,7019.88,4640.05,30.2185,11.6225,7962.21,5314.45,34.4026,17.2013,9195.91,6102.57,45.0953,20.4556
2026-02-15T10:35:00Z,ATOM-USDT,2.14895,2.14895,2.14895,2.14895,399.76,721.52,78.0,5.8168,5.8168,1202.56,293.2,6.2821,6.2821,2532.27,1272.47,10.0049,6.7475,2811.94,1353.11,12.3316,7.2128,2891.93,1859.16,12.7969,9.5395,3848.77,2171.53,13.7276,10.0049,4683.83,3098.4,14.6583,10.9356,5673.52,3420.94,16.5197,11.4009,7095.15,3699.91,16.985,12.7969,8118.86,4155.5,22.5692,13.7276
2026-02-15T10:40:00Z,ATOM-USDT,2.15605,2.15605,2.15605,2.15605,619.25,506.05,732.45,2.551,2.551,1012.24,2297.82,3.0148,6.2615,1212.24,3761.26,5.3338,10.8996,1756.51,4039.35,5.7976,11.8272,1956.51,4545.4,6.7253,14.1462,3104.53,6047.09,7.1891,16.9291,4430.06,6576.59,8.5805,17.8567,5594.72,7378.0,10.8996,20.1758,6099.17,8791.96,11.3634,29.9158,9307.41,9573.41,12.291,34.0901
2026-02-15T10:45:00Z,ATOM-USDT,2.16295,2.16295,2.16295,2.16295,608.895,501.64,716.15,3.0052,3.0052,701.64,916.15,3.9298,6.2415,1207.69,2421.99,4.3921,6.7038,2037.2,2499.99,5.3168,9.0155,2237.2,3859.86,6.7038,11.3271,3343.75,3941.57,7.1661,12.2518,3622.9,4218.7,7.6285,14.1011,5942.9,4724.75,9.4778,14.5634,8888.05,5051.6,9.9401,16.8751,9165.85,5795.5,10.4025,20.5738
2026-02-15T10:50:00Z,ATOM-USDT,2.15775,2.15775,2.15775,2.15775,746.09,706.05,786.13,3.0124,3.0124,1189.51,986.13,3.4758,6.2565,3501.51,2451.63,6.72,6.72,6672.48,3498.62,7.1834,11.3544,7782.5,3823.42,7.6469,13.6716,8633.71,4894.33,8.1103,15.5254,9744.36,5638.86,9.0372,15.9889,11161.27,6448.98,10.4275,16.9158,11488.82,7216.25,12.2813,22.0137,12048.14,8024.92,12.7448,28.0385
2026-02-15T10:55:00Z,ATOM-USDT,2.16295,2.16295,2.16295,2.16295,703.025,686.05,720.0,3.4675,3.4675,1251.8,920.0,3.9298,7.1661,2081.29,2468.93,5.3168,7.6285,4597.29,2546.93,8.0908,8.0908,6936.37,2824.11,8.5531,12.2518,8790.37,3330.16,9.4778,14.5634,11516.96,4013.19,9.9401,15.0258,12931.31,4788.87,14.5634,15.4881,13458.34,5473.57,15.9504,21.0361,14070.65,6283.73,16.4128,21.4984
2026-02-15T11:00:00Z,ATOM-USDT,2.1653,2.1653,2.1653,2.1653,628.07,573.12,683.02,2.3091,2.3091,1910.34,761.02,6.0038,2.771,2416.39,961.02,6.4656,5.0801,3620.43,2581.39,12.0076,5.542,3700.61,4126.24,14.3167,8.3129,4529.75,4948.12,17.0877,8.7748,4849.72,5629.92,19.3969,16.6259,5996.82,6352.7,19.8587,18.4732,6798.57,7159.05,27.7098,20.7823,8119.56,8649.74,37.87,30.4808
2026-02-15T11:05:00Z,ATOM-USDT,2.1632,2.1632,2.1632,2.1632,671.89,547.84,795.94,2.3114,2.3114,592.28,995.94,3.2359,2.7737,792.28,1073.94,5.0851,3.2359,811.53,1943.03,5.5473,5.0851,1011.53,2703.53,6.0096,6.0096,2200.9,3975.29,6.4719,9.2456,2706.95,4302.14,7.8587,9.7078,3267.45,5103.67,11.0947,10.6324,3795.91,5880.81,12.0192,17.1043,4625.04,6621.58,12.9438,18.0288
2026-02-15T11:10:00Z,ATOM-USDT,2.16115,2.16115,2.16115,2.16115,701.05,611.34,790.76,2.5449,2.5449,811.34,990.76,5.784,4.8585,1979.72,1268.76,6.2467,5.3212,2485.77,2707.53,7.6348,5.784,2565.95,4686.92,9.023,9.9484,3670.67,4767.79,10.4111,10.8738,4500.75,5305.25,11.7993,12.262,4821.45,5628.72,12.7247,15.0383,5747.23,7079.81,13.1874,18.74,7068.22,7891.81,18.74,27.0689
2026-02-15T11:15:00Z,ATOM-USDT,2.16205,2.16205,2.16205,2.16205,657.53,594.62,720.44,2.5439,2.5439,1656.74,920.44,6.2441,5.319,2757.53,2458.37,10.8693,5.7815,2839.42,2539.24,13.6445,6.2441,3166.97,3108.84,17.3446,6.7066,4282.44,4484.65,20.5823,9.9443,5603.43,5190.7,22.8949,10.4068,6422.31,5514.17,27.0577,10.8693,7783.34,5912.93,30.7578,14.5695,9011.66,7366.14,41.8584,18.7322
2026-02-15T11:20:00Z,ATOM-USDT,2.16325,2.16325,2.16325,2.16325,153.01,40.71,265.31,3.0047,3.0047,240.71,1805.59,3.467,3.467,782.28,1887.3,3.9293,4.8538,982.28,1965.3,4.3915,6.2406,1488.33,3453.32,4.8538,7.6274,2725.42,3780.17,7.6274,9.0142,3554.6,4286.22,10.8633,9.4765,4751.71,5723.79,13.1746,17.335,4830.86,6540.92,15.0237,21.4954,5147.48,7885.26,19.1841,27.0426
2026-02-15T11:25:00Z,ATOM-USDT,2.16325,2.16325,2.16325,2.16325,396.76,60.0,733.52,0.6934,0.6934,260.0,933.52,3.9293,3.9293,838.13,2341.48,4.3915,4.3915,1038.13,2419.48,6.7029,4.8538,1544.18,2500.35,7.1651,6.7029,2769.65,3884.5,8.0897,8.5519,2851.9,4390.55,9.4765,9.4765,3958.85,4991.24,11.3256,10.8633,5063.92,5462.0,12.7124,13.1746,5392.91,6127.23,13.6369,17.7973
2026-02-15T11:30:00Z,ATOM-USDT,2.16135,2.16135,2.16135,2.16135,402.135,60.0,744.27,1.1567,1.1567,260.0,944.27,4.8581,4.3954,865.43,1848.79,5.3207,4.8581,1065.43,2720.36,7.1714,5.3207,1571.48,2920.36,7.6341,8.0968,2659.18,3001.23,9.4848,8.5595,2937.24,3278.73,11.3355,9.0221,3767.38,3784.78,12.2609,9.4848,5263.72,5821.17,13.6489,9.9475,6488.08,6144.64,14.5742,12.7235
2026-02-15T11:35:00Z,ATOM-USDT,2.1638,2.1638,2.1638,2.1638,397.275,52.72,741.83,1.3864,1.3864,558.77,941.83,1.8486,4.6215,1275.91,2378.99,3.6972,5.0836,1475.91,2456.99,7.3944,6.9322,2620.98,2537.86,7.8565,9.243,3450.11,3920.48,10.1673,9.7051,3532.0,4673.42,10.6294,11.5537,3809.75,5179.47,11.5537,12.0159,4909.77,5502.94,12.478,13.4023,5646.71,5780.0,12.9402,13.8645
2026-02-15T11:40:00Z,ATOM-USDT,2.1636,2.1636,2.1636,2.1636,634.615,506.05,763.18,2.311,2.311,1239.51,963.18,2.7732,5.5463,1536.41,2427.49,3.6975,6.0085,1736.41,2505.49,6.0085,7.3951,1750.52,2584.45,6.4707,9.2439,1950.52,4058.83,6.9329,10.6304,3144.5,4335.99,7.3951,11.0926,3226.75,4894.65,10.1682,12.017,4048.63,5400.7,12.017,12.9414,5224.96,5716.53,12.4792,13.8658
2026-02-15T11:45:00Z,ATOM-USDT,2.1634,2.1634,2.1634,2.1634,434.635,60.0,809.27,2.7734,2.7734,653.92,887.27,3.2356,6.4713,1944.78,3834.87,6.9335,6.9335,3128.22,4112.05,7.3958,11.0936,4446.57,5628.99,7.858,11.5559,4646.57,6011.69,11.0936,13.4048,5864.21,6517.74,11.5559,13.8671,6972.13,8037.61,12.0181,16.6405,7292.83,8829.26,13.4048,21.2628,7570.7,9646.39,13.8671,22.6495
2026-02-15T11:50:00Z,ATOM-USDT,2.1664,2.1664,2.1664,2.1664,748.785,767.81,729.76,2.7696,2.7696,1370.65,929.76,3.2312,6.4623,3298.44,2374.6,7.3855,6.9239,3377.59,2452.6,8.3087,8.3087,4206.01,4228.24,10.1551,11.5399,4483.41,4734.29,10.6167,14.3095,6031.41,5061.14,12.0015,15.6942,7131.68,6444.49,12.9247,17.5406,7947.9,7253.16,16.6174,27.6957,9360.51,7955.84,18.0022,30.4653
2026-02-15T11:55:00Z,ATOM-USDT,2.1633,2.1633,2.1633,2.1633,709.53,706.05,713.01,2.7735,2.7735,1284.54,913.01,3.2358,6.0093,1484.54,991.01,7.3961,6.4716,2694.92,1191.01,7.8584,6.9339,4012.87,2636.69,9.2451,7.3961,4842.0,4191.49,10.6319,11.0942,6491.25,4468.65,12.0187,12.4809,9298.87,4945.46,12.9432,13.8677,10116.0,5451.51,16.6412,14.7922,10428.76,6390.33,17.1035,15.7167
2026-02-15T12:00:00Z,ATOM-USDT,2.1643,2.1643,2.1643,2.1643,405.64,60.0,751.28,1.8482,1.8482,260.0,829.28,2.7723,4.1584,830.72,1029.28,3.2343,4.6204,1030.72,2614.26,6.4686,5.0825,2180.05,2695.46,6.9306,6.0066,2686.1,4148.02,7.3927,9.2409,2766.09,4654.07,9.7029,9.7029,3876.21,4931.17,11.089,10.1649,6323.32,5255.97,11.5511,10.627,7735.86,6041.99,12.9372,18.0197
2026-02-15T12:05:00Z,ATOM-USDT,2.15665,2.15665,2.15665,2.15665,69.0,60.0,78.0,4.405,4.405,260.0,784.05,4.8687,4.8687,858.64,813.2,5.3323,5.3323,1058.64,871.02,8.1144,5.796,1564.69,952.22,8.5781,6.2597,1644.87,1152.22,13.2149,6.7234,2767.11,1352.22,13.6786,7.1871,3045.87,1630.37,14.606,7.6508,3877.64,2833.37,15.5334,9.5055,4198.34,3773.06,17.3881,10.4328
2026-02-15T12:10:00Z,ATOM-USDT,2.15235,2.15235,2.15235,2.15235,491.895,60.0,923.79,2.5553,2.5553,631.86,1001.79,4.4138,3.02,831.86,1080.75,7.666,5.8076,1091.86,2506.22,8.1306,7.2014,1597.91,3012.27,8.5953,9.0599,2761.97,3290.93,9.0599,9.5245,3434.06,3606.76,14.1706,9.9891,6518.11,4349.71,14.6352,12.3121,6847.1,5164.55,17.8874,12.7767,7126.53,7530.24,18.8166,22.0689
2026-02-15T12:15:00Z,ATOM-USDT,2.14675,2.14675,2.14675,2.14675,62.715,60.0,65.43,4.4253,4.4253,260.0,143.43,4.8911,6.2886,846.57,343.43,5.3569,6.7544,1046.57,849.48,10.0151,7.2202,1128.46,1049.48,10.481,9.0835,1328.46,2351.23,10.9468,9.5493,1834.51,3134.55,11.4126,10.481,4301.22,3450.38,12.3442,13.7417,4621.19,3911.9,14.2075,14.2075,6077.15,4677.28,14.6733,18.8657
2026-02-15T12:20:00Z,ATOM-USDT,2.14665,2.14665,2.14665,2.14665,412.325,706.05,118.6,2.5621,2.5621,1252.33,226.25,3.028,3.028,4915.37,932.3,9.5498,8.6181,4995.55,1758.81,10.9473,9.0839,5275.58,2682.42,13.7423,9.5498,5596.28,2961.76,14.674,11.4131,6796.34,3286.56,17.4691,13.2765,7598.09,4798.84,24.4567,17.4691,9517.4,7089.17,31.9102,25.3884,10704.72,7855.35,36.5686,37.0344
2026-02-15T12:25:00Z,ATOM-USDT,2.1478,2.1478,2.1478,2.1478,51.52,60.0,43.04,3.2591,3.2591,260.0,131.8,3.7247,3.7247,814.67,331.8,4.1903,4.1903,1014.67,1078.14,6.0527,4.6559,1520.72,1357.41,6.5183,8.8463,2705.88,1557.41,8.8463,9.7774,2985.72,2800.16,12.1054,10.243,3065.9,4278.45,13.0366,10.7086,3386.6,5492.93,13.5022,11.1742,4489.71,5938.44,15.3646,14.4334
2026-02-15T12:30:00Z,ATOM-USDT,2.14955,2.14955,2.14955,2.14955,427.005,60.0,794.01,2.0935,2.0935,566.05,994.01,3.0239,3.4891,1104.97,1072.01,3.4891,3.9543,2282.25,1272.01,7.676,5.35,2364.5,2778.12,10.4673,5.8152,4972.09,2857.08,11.3977,9.5369,6835.09,4568.77,11.8629,10.0021,8671.58,5074.82,12.3282,11.3977,9594.0,5353.78,14.6542,11.8629,10429.28,6029.36,15.1194,16.5151
2026-02-15T12:35:00Z,ATOM-USDT,2.14315,2.14315,2.14315,2.14315,82.425,60.0,104.85,4.4327,4.4327,260.0,304.85,4.8993,6.7657,766.05,386.05,5.3659,7.2323,966.05,586.05,5.8325,8.1656,1536.7,1092.1,6.2991,8.6322,1817.17,1292.1,12.8316,9.0988,2517.79,3468.07,13.7648,9.5654,2597.97,4017.59,14.698,14.2314,3301.03,4726.46,15.6312,17.9642,4377.15,5453.95,16.0978,19.364
2026-02-15T12:40:00Z,ATOM-USDT,2.14655,2.14655,2.14655,2.14655,368.325,536.65,200.0,3.0281,3.0281,736.65,993.9,3.494,3.494,1309.4,1193.9,3.9598,8.1526,1589.29,2617.96,8.1526,8.6185,2803.96,3103.29,8.6185,10.0161,2883.11,3185.0,9.5502,10.4819,3718.29,3691.05,10.4819,11.4137,4728.33,3970.36,11.4137,12.8113,6152.23,4705.24,11.8795,13.2771,6472.2,5032.09,13.2771,14.6747
2026-02-15T12:45:00Z,ATOM-USDT,2.13585,2.13585,2.13585,2.13585,267.69,508.43,26.95,7.2571,7.2571,708.43,226.95,10.0662,8.1935,790.32,304.95,10.5344,8.6617,990.32,385.82,11.0026,9.1299,3518.32,799.37,11.4708,10.5344,5133.67,999.37,11.939,11.939,5138.6,1280.1,13.8118,12.4072,6213.29,1480.1,14.28,13.3436,9010.68,1803.57,14.7482,13.8118,9922.97,2003.57,15.6846,14.7482
2026-02-15T12:50:00Z,ATOM-USDT,2.1148,2.1148,2.1148,2.1148,200.0,200.0,200.0,7.0929,7.0929,765.85,278.0,7.5657,7.5657,965.85,356.96,11.8214,8.0386,1048.1,556.96,12.2943,11.8214,1248.1,872.79,13.7129,12.2943,2596.39,1072.79,14.1857,14.6586,5100.45,1556.24,15.6043,15.1315,5713.78,2181.75,16.55,15.6043,6416.84,3126.25,17.9686,17.0229,7863.04,3727.0,20.3329,20.8057
2026-02-15T12:55:00Z,ATOM-USDT,2.1048,2.1048,2.1048,2.1048,96.22,149.79,42.65,7.6017,7.6017,730.69,421.65,8.5519,9.027,930.69,927.7,20.4295,11.8776,1783.55,1749.6,20.9046,13.778,1983.55,3101.32,21.3797,20.4295,2424.88,3385.86,21.8548,23.7552,2429.77,4835.72,22.3299,25.6556,5145.47,5757.17,23.7552,27.081,5431.37,6173.69,24.2303,28.9814,6270.25,8137.79,28.5063,35.1577
2026-02-15T13:00:00Z,ATOM-USDT,2.1196,2.1196,2.1196,2.1196,639.475,506.05,772.9,2.8307,2.8307,1041.83,850.9,3.3025,3.3025,1048.91,1050.9,4.7179,5.6614,2112.39,2521.96,7.5486,6.1332,2395.92,2603.16,10.8511,8.964,2476.1,3437.87,11.7947,10.8511,3500.7,4064.47,12.7383,11.3229,3505.67,5504.87,14.1536,11.7947,4678.22,6010.92,16.0408,12.7383,4994.84,6335.72,18.8715,13.21
2026-02-15T13:05:00Z,ATOM-USDT,2.12695,2.12695,2.12695,2.12695,658.2,590.94,725.46,2.5859,2.5859,1773.96,803.46,6.3471,5.4068,2280.01,2288.99,6.8173,6.3471,2405.77,2795.04,8.6979,10.5785,3727.77,4278.45,9.6382,11.0487,4010.3,4560.37,10.1084,11.989,5197.85,4641.24,11.5188,12.4592,5525.4,4888.1,12.4592,14.8099,6692.64,5211.57,17.6309,16.6906,6727.29,6710.98,20.922,19.9817
2026-02-15T13:10:00Z,ATOM-USDT,2.12085,2.12085,2.12085,2.12085,214.27,31.45,397.09,2.5933,2.5933,537.5,754.26,4.0078,3.0648,1135.72,2424.12,4.4793,5.8939,1679.77,2505.83,6.8369,10.609,2239.94,3011.88,7.7799,11.552,3583.61,3699.94,8.2514,14.381,5022.57,4026.79,9.1944,14.8525,5101.72,4309.4,10.1374,16.2671,6649.19,5840.8,11.0805,16.7386,7495.46,6642.85,11.552,20.5106
2026-02-15T13:15:00Z,ATOM-USDT,2.12255,2.12255,2.12255,2.12255,353.025,506.05,200.0,2.5912,2.5912,1119.2,1021.95,3.0624,3.0624,1319.2,2406.5,6.3603,6.8314,2520.81,2411.45,6.8314,7.3025,2600.99,2492.65,10.6005,10.1293,3776.05,3973.45,12.485,12.0139,5322.5,4255.93,12.9561,12.485,6563.67,5147.9,14.3695,12.9561,6880.29,6098.82,14.8406,13.4272,8320.61,6423.62,19.552,14.3695
2026-02-15T13:20:00Z,ATOM-USDT,2.1235,2.1235,2.1235,2.1235,353.025,506.05,200.0,2.3546,2.3546,1056.0,917.3,2.8255,2.8255,1256.0,995.3,5.651,4.2383,2446.37,1195.3,6.5929,6.122,3620.47,2755.15,11.3021,6.5929,4882.49,2836.86,12.2439,8.0057,4961.64,4346.35,12.7149,11.3021,5244.71,4680.16,13.1858,11.773,5561.33,5007.01,16.4822,12.2439,6690.06,5289.34,24.9588,13.6567
2026-02-15T13:25:00Z,ATOM-USDT,2.11365,2.11365,2.11365,2.11365,294.515,4.98,584.05,8.2795,8.2795,600.33,1064.84,12.5376,8.7526,800.33,1934.56,13.0107,9.2257,1306.38,2312.16,13.4838,10.172,1618.95,2353.97,17.2687,10.6451,2266.47,2696.28,18.6881,12.0644,3502.63,5052.28,24.3654,13.9569,4122.52,6937.28,30.0428,14.9031,4407.55,8383.59,35.7202,16.3225,4944.48,8667.12,36.6664,17.2687
2026-02-15T13:30:00Z,ATOM-USDT,2.1088,2.1088,2.1088,2.1088,257.655,419.01,96.3,3.7936,3.7936,619.01,176.94,8.0615,4.2678,1187.12,682.99,8.5357,8.0615,1693.17,1005.53,10.4325,8.5357,1773.16,1289.88,16.5971,11.8551,2839.75,2389.36,17.0713,16.1229,3124.96,2852.17,18.9681,17.5455,3729.86,3462.08,20.3907,18.4939,4938.51,4159.46,23.236,19.4423,5738.44,5509.3,30.349,19.9165
2026-02-15T13:35:00Z,ATOM-USDT,2.10955,2.10955,2.10955,2.10955,969.815,1160.28,779.35,3.0812,3.0812,1360.28,979.35,6.8735,6.3995,3094.76,2523.67,7.3475,6.8735,3177.01,2601.67,10.6658,7.8216,3461.89,2680.63,11.1398,10.1917,4035.3,3377.97,13.036,12.0879,4650.97,4061.56,13.51,12.5619,5830.48,4377.39,14.4581,14.4581,6419.31,4883.44,22.9907,16.3542,7442.09,5167.52,23.4647,17.7763
2026-02-15T13:40:00Z,ATOM-USDT,2.1062,2.1062,2.1062,2.1062,139.0,200.0,78.0,4.7479,4.7479,706.05,278.0,5.2227,5.6975,906.05,1042.32,5.6975,6.1723,1530.1,1122.96,6.1723,7.1218,2803.06,1629.01,12.3445,9.4958,4049.6,1951.55,12.8193,11.3949,4129.59,3464.24,13.7689,13.2941,6643.75,5376.91,15.668,14.2437,6929.24,5661.48,16.6176,16.1428,7249.21,6113.2,17.5672,21.3655
2026-02-15T13:45:00Z,ATOM-USDT,2.10055,2.10055,2.10055,2.10055,878.525,1251.0,506.05,0.7141,0.7141,1256.01,663.01,3.5705,1.1902,1825.7,978.84,13.5679,5.4748,2331.75,1484.89,14.0439,10.2354,3034.81,2221.54,18.3285,12.6157,3117.06,4465.94,19.7567,17.8525,3446.05,4751.18,23.5653,19.7567,4685.04,6721.26,27.3738,20.2328,4690.06,7014.67,31.6584,22.1371,5489.99,7854.67,33.0866,26.4217
2026-02-15T13:50:00Z,ATOM-USDT,2.0959,2.0959,2.0959,2.0959,362.37,706.05,18.69,6.2026,6.2026,1302.67,96.69,6.6797,6.6797,1381.82,178.4,10.4967,10.4967,1710.81,684.45,14.3137,10.9738,1997.7,970.52,16.2221,12.8823,3166.79,975.53,21.4705,13.3594,5268.16,1302.38,24.3332,14.7908,5893.95,2377.35,37.6926,16.2221,6492.6,2857.24,38.6469,18.6078,7726.3,4102.69,39.124,20.5162
2026-02-15T13:55:00Z,ATOM-USDT,2.10305,2.10305,2.10305,2.10305,110.37,142.74,78.0,1.1887,1.1887,342.74,278.0,8.3212,3.5662,743.63,1037.93,8.7967,4.0417,1157.83,1543.98,9.2722,4.9927,1357.83,1743.98,10.2232,8.3212,1643.58,2480.74,10.6987,8.7967,2149.63,3222.92,12.1252,9.2722,2886.46,3701.32,13.5517,12.6007,3615.17,5055.88,14.0272,13.0762,4794.6,6682.17,17.3557,14.0272
2026-02-15T14:00:00Z,ATOM-USDT,2.1072,2.1072,2.1072,2.1072,82.26,79.15,85.37,0.9491,0.9491,279.15,591.42,4.7456,1.4237,1030.13,1291.24,5.2202,1.8983,1230.13,1491.24,7.1185,5.6948,1559.12,2924.92,7.593,6.1693,1759.12,4054.57,9.0167,8.0676,3326.88,4339.21,9.4913,9.0167,3832.93,4826.78,13.2878,9.4913,5363.0,6306.27,16.1352,12.3386,5648.37,6781.85,17.0843,14.2369
2026-02-15T14:05:00Z,ATOM-USDT,2.11545,2.11545,2.11545,2.11545,46.995,79.15,14.84,0.2364,0.2364,84.12,1261.1,4.9635,0.7091,226.1,1277.42,6.8543,1.1818,546.8,1355.42,8.7452,1.6545,1052.85,2702.69,14.8904,7.327,1252.85,2902.69,15.8359,9.2179,1537.08,3951.29,16.3086,9.6906,2300.55,4234.77,17.254,10.636,3092.1,5644.97,21.0357,11.1087,3097.08,5726.17,23.872,17.254
2026-02-15T14:10:00Z,ATOM-USDT,2.11155,2.11155,2.11155,2.11155,42.625,65.94,19.31,2.6047,2.6047,265.94,41.41,6.3934,3.0783,1482.47,593.3,6.867,3.5519,2273.84,1474.24,7.8142,4.0255,3078.27,2169.38,13.4972,4.4991,3584.32,2369.38,13.9708,7.8142,4306.07,2686.06,14.918,8.2878,5107.82,2970.14,19.1802,9.2349,5392.73,4450.15,20.601,10.1821,6965.19,4852.72,22.0217,12.55
2026-02-15T14:15:00Z,ATOM-USDT,2.11075,2.11075,2.11075,2.11075,398.42,79.15,717.69,3.5532,3.5532,796.45,795.69,4.9745,4.027,1113.07,1501.74,7.8171,7.8171,2686.25,2971.34,9.7122,8.2909,3192.3,3255.45,11.1335,11.6072,4571.23,4723.87,13.9761,13.9761,4856.16,4805.58,17.2924,17.7662,5647.71,5189.77,20.135,19.1875,6481.36,6020.03,24.3989,19.6613,7249.11,6346.88,26.7677,21.5563
2026-02-15T14:20:00Z,ATOM-USDT,2.1135,2.1135,2.1135,2.1135,74.875,71.75,78.0,2.8389,2.8389,271.75,790.59,6.6241,3.7852,591.72,990.59,7.0972,9.463,791.72,1496.64,8.9898,9.9361,2093.77,1696.64,9.463,10.8824,2378.14,1980.39,10.8824,11.3556,5109.7,3746.03,16.0871,11.8287,5909.63,4491.78,19.3991,14.6676,6686.08,4858.4,27.4426,17.5065,7390.79,4939.04,27.9158,17.9797
2026-02-15T14:25:00Z,ATOM-USDT,2.1122,2.1122,2.1122,2.1122,69.0,60.0,78.0,4.7344,4.7344,438.44,278.0,5.2078,5.2078,793.6,975.86,5.6813,5.6813,853.6,1175.86,6.1547,6.6282,1359.65,1681.91,6.6282,8.9954,1559.65,1965.89,7.1016,9.4688,1841.9,2418.56,7.575,9.9422,2170.89,3849.98,8.0485,12.3094,2370.89,3854.95,12.3094,14.6766,3200.62,4249.74,12.7829,17.0438
2026-02-15T14:30:00Z,ATOM-USDT,2.1136,2.1136,2.1136,2.1136,69.0,60.0,78.0,3.3119,3.3119,139.99,749.37,3.785,3.785,339.99,949.37,6.1506,6.6238,1071.92,1455.42,6.6238,7.0969,1271.92,2750.89,7.57,9.9357,1791.89,3034.65,8.0431,10.4088,2297.94,3039.62,8.5163,12.3013,3308.18,4161.46,12.3013,12.7744,3508.18,4611.38,12.7744,13.7207,5333.1,5960.27,13.2475,14.6669
2026-02-15T14:35:00Z,ATOM-USDT,2.12085,2.12085,2.12085,2.12085,79.09,80.18,78.0,2.1218,2.1218,140.18,278.0,4.0078,2.5933,340.18,973.62,6.3654,3.0648,660.88,1173.62,6.8369,5.4224,860.88,1679.67,10.609,5.8939,1366.93,1962.48,11.0805,8.7229,1650.37,3135.23,13.9095,12.9665,2384.98,4436.74,15.324,14.8525,2389.94,4517.94,17.2101,17.2101,3831.97,4522.89,18.1531,17.6816
2026-02-15T14:40:00Z,ATOM-USDT,2.11925,2.11925,2.11925,2.11925,79.09,80.18,78.0,4.4827,4.4827,140.18,278.0,4.9546,4.9546,340.18,972.07,7.7858,5.4264,1046.23,1172.07,8.2576,8.7295,1366.93,1678.12,8.7295,9.2014,1566.93,2135.81,10.617,12.5044,2354.75,2418.72,11.0888,12.9763,2554.75,3735.02,11.5607,14.8637,3721.33,3816.22,12.0326,15.8075,4005.01,4141.02,14.8637,19.5824
2026-02-15T14:45:00Z,ATOM-USDT,2.1201,2.1201,2.1201,2.1201,80.805,83.61,78.0,3.7734,3.7734,88.57,278.0,5.1884,5.6601,794.62,961.41,7.5468,6.1318,1122.17,1161.41,8.0185,8.9618,1322.17,1950.35,9.4335,9.4335,2102.43,3294.8,9.9052,12.2636,3164.3,4454.66,14.1503,12.7352,3447.88,6185.91,15.0936,15.0936,3629.37,6266.78,18.3954,16.5087,3901.03,6590.25,19.8104,20.2821
2026-02-15T14:50:00Z,ATOM-USDT,2.11765,2.11765,2.11765,2.11765,78.995,79.99,78.0,0.7083,0.7083,834.24,669.0,2.125,1.1806,1034.24,869.0,4.9583,7.7917,1860.26,1563.78,5.4305,8.2639,3470.1,2069.83,7.3194,12.0416,4261.36,3419.13,10.1528,14.4028,4527.39,3702.2,10.625,14.875,4811.23,4976.67,12.5139,19.125,4816.2,6308.21,15.3472,21.4861,7896.18,6630.75,16.2916,23.375
2026-02-15T14:55:00Z,ATOM-USDT,2.1177,2.1177,2.1177,2.1177,467.945,200.0,735.89,3.3055,3.3055,969.08,935.89,3.7777,6.1387,1169.08,1441.94,8.0276,6.6109,2627.11,1641.94,8.4998,7.0832,3133.16,3226.78,10.3886,7.5554,3417.01,4228.31,13.2219,9.9164,4942.92,4649.07,13.6941,11.3331,5222.82,6006.77,16.9996,12.7497,5946.99,7295.31,25.0272,22.6661,6669.35,8196.5,25.9716,30.6937
2026-02-15T15:00:00Z,ATOM-USDT,2.1194,2.1194,2.1194,2.1194,716.395,788.26,644.53,5.1901,5.1901,848.26,649.49,6.1338,7.0775,1048.26,1155.54,7.0775,8.0211,1248.26,1355.54,8.493,10.3803,1836.2,2698.98,8.9648,10.8521,2036.2,4043.18,11.7958,11.7958,2363.75,4326.09,12.2676,12.2676,3946.61,4649.56,12.7395,15.0986,4119.61,5943.08,14.1549,17.9296,4403.31,5948.03,16.0423,20.7606
2026-02-15T15:05:00Z,ATOM-USDT,2.12135,2.12135,2.12135,2.12135,69.0,60.0,78.0,4.4783,4.4783,260.0,278.0,4.9497,4.9497,1026.05,1003.25,5.4211,5.4211,1106.23,1203.25,5.8925,8.2495,1306.23,1709.3,6.3639,8.7209,1311.19,2740.88,6.8353,12.492,1511.19,2940.88,7.3067,12.9634,2529.69,4232.43,7.7781,13.4348,2850.39,4313.63,8.2495,13.9062,3133.7,4704.48,11.5492,14.849
2026-02-15T15:10:00Z,ATOM-USDT,2.11975,2.11975,2.11975,2.11975,631.815,583.99,679.64,3.5382,3.5382,985.47,1185.69,4.0099,4.0099,1185.47,1263.69,4.4817,5.8969,1264.62,1463.69,4.9534,7.7839,1464.62,2702.56,6.8404,8.2557,2214.63,2985.52,7.3122,9.1992,3037.01,4331.6,7.7839,13.9167,3353.63,4413.31,9.671,14.8602,3859.68,4740.16,10.6145,18.6343,4143.21,6121.15,11.558,23.8236
2026-02-15T15:15:00Z,ATOM-USDT,2.1178,2.1178,2.1178,2.1178,604.95,811.36,398.54,2.8331,2.8331,1011.36,718.9,5.6663,3.3053,1293.25,918.9,6.1384,6.1384,1991.9,1624.95,6.6106,6.6106,2754.76,2380.14,7.0828,7.0828,3282.31,3084.26,10.3881,7.555,3988.36,3488.16,10.8603,9.916,4734.06,4557.9,11.3325,10.3881,5800.17,5483.56,11.8047,11.3325,7240.54,6222.85,20.7763,11.8047
2026-02-15T15:20:00Z,ATOM-USDT,2.1189,2.1189,2.1189,2.1189,740.6,141.69,1339.51,2.8317,2.8317,849.85,1417.51,3.3036,5.1914,1049.85,1617.51,6.6072,5.6633,2666.01,2123.56,7.0791,6.1353,2866.01,3418.61,10.8547,6.6072,3899.61,3756.34,11.3266,9.9108,5361.96,5439.86,11.7986,11.3266,5645.68,6667.65,14.1583,11.7986,6911.62,6748.52,16.518,12.2705,8446.65,7082.06,21.2374,13.2144
2026-02-15T15:25:00Z,ATOM-USDT,2.11795,2.11795,2.11795,2.11795,141.48,4.96,278.0,2.1247,2.1247,746.75,954.81,3.5412,2.5969,946.75,1154.81,7.3184,4.4855,2542.55,1660.86,7.7906,4.9576,3048.6,3096.31,11.5678,6.3741,4536.86,4441.45,12.0399,8.2627,4864.41,4724.63,12.5121,9.6792,4869.38,6147.85,12.9843,11.0956,5153.26,7181.92,15.8172,11.5678,6696.27,7505.39,18.178,15.8172
2026-02-15T15:30:00Z,ATOM-USDT,2.12245,2.12245,2.12245,2.12245,380.225,200.0,560.45,4.0048,4.0048,990.56,771.29,4.476,4.476,1070.74,1422.26,5.4183,4.9471,1270.74,1622.26,8.7163,7.774,3163.14,2128.31,9.1875,8.2452,3483.84,2410.91,10.1298,8.7163,3767.05,3316.44,13.4279,9.6586,4589.52,4700.78,17.6683,11.0721,6016.68,5485.04,18.6106,13.899,7583.79,5711.97,29.4471,14.8413
2026-02-15T15:35:00Z,ATOM-USDT,2.12155,2.12155,2.12155,2.12155,228.395,378.79,78.0,3.0638,3.0638,725.73,278.0,3.5352,3.5352,925.73,1001.1,7.306,4.0065,1700.35,1201.1,7.7773,5.8919,2432.26,1990.03,8.2487,6.3633,2512.44,2778.84,9.1914,7.306,3018.49,4214.85,9.6627,8.72,4752.86,4295.72,13.4336,13.4336,5036.28,6097.6,16.2617,13.9049,6300.22,6422.4,18.6185,14.3763
2026-02-15T15:40:00Z,ATOM-USDT,2.1216,2.1216,2.1216,2.1216,691.91,699.56,684.26,3.7707,3.7707,759.56,884.26,4.7134,6.5988,839.74,1390.31,7.5415,7.0701,1099.74,1673.05,8.0128,8.0128,2583.12,3104.47,8.4842,8.4842,3089.17,3185.67,9.8982,11.7836,3149.17,4669.58,10.3695,13.6689,3340.55,4994.38,10.8409,16.0256,3661.25,5697.44,12.2549,17.911,5197.4,6357.3,16.0256,23.0958
2026-02-15T15:45:00Z,ATOM-USDT,2.12055,2.12055,2.12055,2.12055,741.45,769.44,713.46,4.0084,4.0084,849.62,791.46,4.9515,5.8947,1049.62,991.46,8.2526,6.8378,2626.63,1497.51,8.7242,7.3094,2947.33,2960.43,9.1957,8.7242,3453.38,3243.21,9.6673,11.082,5045.87,4580.54,16.2694,13.9115,5329.44,4661.74,16.7409,14.8546,6131.19,4986.54,20.5135,19.0988,7649.13,5689.6,25.7009,22.8714
2026-02-15T15:50:00Z,ATOM-USDT,2.11935,2.11935,2.11935,2.11935,238.1,200.0,276.2,4.4825,4.4825,279.15,996.63,4.9543,4.9543,479.15,1196.63,5.4262,7.3136,1997.67,1474.63,5.898,7.7854,2503.72,1980.68,9.2009,8.2572,2820.34,4082.03,9.6728,8.7291,3020.34,4364.98,10.1446,11.0883,4914.49,5785.77,10.6165,13.4475,6346.7,5867.48,20.0533,13.9194,7138.25,6194.33,20.997,18.1659
2026-02-15T15:55:00Z,ATOM-USDT,2.12505,2.12505,2.12505,2.12505,600.015,592.5,607.53,1.647,1.647,792.5,807.53,3.9999,10.1174,2133.69,1532.67,4.4705,10.588,4690.69,1814.85,6.8234,11.5291,5602.96,1892.85,7.2939,13.4114,5885.68,2398.9,8.2351,14.3526,6680.38,2822.73,8.7057,19.9995,8119.19,4271.89,9.1763,21.4113,9795.24,5170.4,10.588,25.6465,11356.85,6577.75,11.9997,32.7051
2026-02-15T16:00:00Z,ATOM-USDT,2.1269,2.1269,2.1269,2.1269,464.325,658.92,269.73,1.8807,1.8807,858.92,347.73,2.821,3.7613,1506.87,853.78,4.2315,5.642,2826.29,1608.83,4.7017,6.1122,2906.28,1808.83,6.5823,7.0525,4255.0,3340.6,7.0525,7.5227,5081.75,4148.6,11.284,7.9929,5364.43,4514.25,15.5155,10.3437,6643.12,5228.49,22.5681,10.8139,7853.75,5931.52,31.0311,11.284
2026-02-15T16:05:00Z,ATOM-USDT,2.1196,2.1196,2.1196,2.1196,292.1,560.12,24.08,1.4154,1.4154,760.12,102.08,6.1332,1.8871,1957.98,302.08,6.605,6.1332,2040.23,1168.35,8.964,6.605,2240.23,2448.98,9.4357,7.0768,2746.28,2838.46,9.9075,8.964,3676.12,2917.42,13.6818,10.3793,4251.09,3200.35,14.1536,10.8511,4534.81,4630.27,17.4561,11.7947,6004.02,5028.28,24.5329,13.21
2026-02-15T16:10:00Z,ATOM-USDT,2.1242,2.1242,2.1242,2.1242,666.275,1254.55,78.0,3.2954,3.2954,1880.81,793.52,4.7077,4.7077,1960.99,3058.21,5.6492,8.003,2160.99,4045.22,7.5322,8.4738,5096.77,4551.27,8.003,8.9445,5417.47,6112.14,10.3568,12.7107,6626.17,6193.34,10.8276,14.123,7132.22,6579.6,12.7107,15.0645,7415.23,8154.2,14.5937,16.4768,8543.56,8479.0,17.4183,17.8891
2026-02-15T16:15:00Z,ATOM-USDT,2.1286,2.1286,2.1286,2.1286,676.85,647.55,706.15,2.349,2.349,726.7,2046.49,5.1677,5.1677,1964.02,3619.97,5.6375,5.6375,2024.02,3630.79,6.1073,6.5771,2846.69,3830.79,9.8656,9.8656,3974.86,5332.99,10.3354,10.3354,4522.78,5985.45,11.275,11.7448,4805.19,6644.35,13.624,14.0938,5159.09,8064.68,15.0334,14.5636,6343.59,9874.55,19.7313,18.7917
2026-02-15T16:20:00Z,ATOM-USDT,2.1255,2.1255,2.1255,2.1255,739.58,613.26,865.9,2.3524,2.3524,813.26,1065.9,5.6457,5.1753,2025.66,2493.22,6.1162,5.6457,2613.6,2999.27,6.5867,7.5276,2813.6,5626.22,10.3505,10.3505,4047.18,5707.09,10.821,13.1734,4376.17,6029.63,12.2324,17.4077,4659.04,7546.83,15.5258,18.8191,5458.97,8358.83,22.5829,23.5239,6660.67,9257.21,23.0534,25.4058
2026-02-15T16:25:00Z,ATOM-USDT,2.12975,2.12975,2.12975,2.12975,727.01,685.08,768.94,2.5825,2.5825,765.26,968.94,4.9302,3.9911,965.26,2365.06,5.8692,4.4606,2095.88,2443.06,6.3388,5.3997,2601.93,2949.11,10.5646,6.8083,2921.9,4412.54,11.5037,8.6865,4123.82,4694.09,12.4428,11.9732,4406.05,4775.29,12.9123,14.7905,5073.98,5097.83,13.3819,16.6686,5420.83,6687.2,19.9554,17.1382
2026-02-15T16:30:00Z,ATOM-USDT,2.12755,2.12755,2.12755,2.12755,378.68,557.36,200.0,2.5851,2.5851,637.54,966.55,5.4053,3.0552,837.54,1166.55,5.8753,4.4652,2431.83,2724.78,6.3453,4.9353,2748.45,2802.78,11.5156,7.2854,3030.96,3308.83,12.4556,8.2254,4140.51,4839.11,12.9257,9.6355,4984.63,5121.0,14.8058,10.1055,4990.28,5202.2,19.976,14.3357,5546.39,5529.05,20.9161,16.6859
2026-02-15T16:35:00Z,ATOM-USDT,2.12545,2.12545,2.12545,2.12545,680.04,570.81,789.27,3.0582,3.0582,770.81,989.27,5.4106,6.3516,849.96,2487.75,5.8811,6.8221,1049.96,2565.75,6.3516,8.2336,2179.45,2847.91,6.8221,10.586,2685.5,4314.76,8.2336,11.527,3002.12,4820.81,10.1155,12.9384,3563.06,4902.52,11.527,13.8794,4776.26,5229.37,11.9975,18.1138,5059.07,5981.56,12.9384,22.8187
2026-02-15T16:40:00Z,ATOM-USDT,2.12605,2.12605,2.12605,2.12605,261.84,323.68,200.0,2.587,2.587,889.73,936.35,5.4091,3.0573,1031.62,1014.35,5.8794,4.9387,3147.96,2575.99,6.3498,6.8202,3347.96,3082.04,6.8202,10.583,3489.51,4623.5,7.2905,11.5237,3817.06,4704.7,10.1127,14.3459,4017.06,5029.5,11.0534,18.5791,5257.21,6612.8,11.5237,19.5198,6103.6,7336.07,14.3459,22.3419
2026-02-15T16:45:00Z,ATOM-USDT,2.1282,2.1282,2.1282,2.1282,702.32,695.89,708.75,2.8193,2.8193,895.89,908.75,6.1084,6.1084,2308.73,1553.35,6.5783,6.5783,2814.78,1753.35,7.0482,7.0482,3143.77,3315.55,10.8073,7.5181,3834.31,3393.55,11.747,8.4579,4484.71,4181.4,12.2169,10.3374,4767.17,4937.92,13.6265,12.6868,5441.9,5702.02,17.8555,13.1567,6264.37,6017.85,22.0844,17.3856
2026-02-15T16:50:00Z,ATOM-USDT,2.13185,2.13185,2.13185,2.13185,394.275,60.0,728.55,0.7036,0.7036,200.81,928.55,1.1727,4.4562,400.81,2448.56,4.9253,4.9253,1083.49,2526.56,5.3944,5.8635,1283.49,3032.61,5.8635,7.2707,1362.64,3313.94,6.3325,9.6161,1562.64,4791.09,9.147,10.5542,2838.73,5233.87,9.6161,12.8996,3167.72,5312.83,10.0851,13.8377,3367.72,5628.66,11.4924,18.0594
2026-02-15T16:55:00Z,ATOM-USDT,2.12865,2.12865,2.12865,2.12865,213.57,60.0,367.14,1.1745,1.1745,747.29,2326.26,5.4025,5.4025,947.29,2404.26,8.2212,7.2816,1453.34,2604.26,8.691,9.6305,2871.12,4107.72,9.6305,10.5701,3090.94,4389.39,12.4492,12.4492,3373.36,5875.96,14.3283,19.9657,4731.51,6772.44,14.7981,31.7102,6081.4,7564.06,24.1937,34.5289,7573.58,9657.3,31.7102,36.8778
2026-02-15T17:00:00Z,ATOM-USDT,2.129,2.129,2.129,2.129,467.04,648.71,285.37,1.8788,1.8788,1393.24,1014.15,4.2273,2.3485,2022.54,1214.15,5.1667,5.1667,2102.72,2587.06,7.0456,5.6364,2755.92,3093.11,8.9244,6.1062,3390.75,4086.67,9.3941,7.985,3711.45,5530.65,11.2729,9.3941,4217.5,5611.85,12.2123,12.2123,4936.63,6215.52,17.3791,13.6214,5219.11,6540.32,18.3185,16.4396
2026-02-15T17:05:00Z,ATOM-USDT,2.12685,2.12685,2.12685,2.12685,375.1,672.2,78.0,1.6456,1.6456,732.2,705.3,4.9369,2.1158,932.2,1211.35,5.4071,2.586,2305.55,1411.35,5.8772,4.4667,2385.73,2128.45,6.8176,4.9369,4630.3,3940.65,11.5194,9.1685,4912.98,5377.36,14.8106,11.0492,5861.27,6717.8,16.2212,11.5194,7207.06,7322.1,18.1019,11.9896,8008.81,9349.05,22.8037,12.4597
2026-02-15T17:10:00Z,ATOM-USDT,2.12485,2.12485,2.12485,2.12485,379.835,681.67,78.0,2.1178,2.1178,741.67,784.05,3.5297,5.8828,941.67,1568.4,6.824,6.3534,2176.39,2174.02,7.2946,9.1771,2258.28,5045.95,7.7653,9.6477,2764.33,6178.8,11.5302,11.5302,3291.88,8128.52,12.0008,14.8246,4606.16,9540.65,14.8246,15.2952,4889.12,9864.12,15.7658,16.2364,5256.84,10762.42,20.0014,25.1782
2026-02-15T17:15:00Z,ATOM-USDT,2.1218,2.1218,2.1218,2.1218,393.95,677.38,110.52,2.3565,2.3565,737.38,310.52,3.7704,3.2991,937.38,916.79,8.0121,3.7704,1217.37,1116.79,8.4834,5.6556,2607.93,1622.84,8.9547,6.1269,3113.98,1822.84,11.3112,7.0695,3433.95,3774.72,12.725,7.5408,3717.31,6270.07,15.5528,8.4834,5129.94,7337.15,16.4954,9.426,5929.87,7417.79,24.0362,10.8399
2026-02-15T17:20:00Z,ATOM-USDT,2.1256,2.1256,2.1256,2.1256,376.825,675.65,78.0,1.8818,1.8818,735.65,278.0,3.7636,2.3523,935.65,1063.72,4.7046,2.8227,2329.8,1263.72,5.175,5.6455,2411.69,2705.76,7.5273,6.1159,2611.69,3211.81,9.8796,7.0568,3117.74,3493.99,10.35,8.9387,4471.25,4934.08,10.8205,10.35,4798.8,5014.72,12.2318,10.8205,5081.63,5337.26,14.5841,15.0546
2026-02-15T17:25:00Z,ATOM-USDT,2.1253,2.1253,2.1253,2.1253,399.04,714.66,83.42,1.8821,1.8821,774.66,310.52,4.2347,2.3526,974.66,1019.07,4.7052,2.8231,2443.07,1219.07,5.1757,5.6463,2524.96,2748.25,6.1168,6.1168,2724.96,2948.25,8.4694,6.5873,3231.01,3230.52,8.9399,7.0578,4584.52,3736.57,9.4104,8.4694,4912.07,4954.69,10.822,10.3515,5194.9,5247.35,13.1746,11.2925
2026-02-15T17:30:00Z,ATOM-USDT,2.1221,2.1221,2.1221,2.1221,139.0,200.0,78.0,4.7123,4.7123,907.28,812.49,5.1835,5.1835,1167.28,1527.67,5.6548,6.126,1247.46,1553.18,8.9534,6.5972,1948.33,1762.32,11.3096,7.0685,2562.27,1771.14,11.7808,7.5397,3068.32,1852.34,12.252,9.8959,3389.02,2955.53,13.6657,11.7808,3672.37,3661.36,15.5506,12.252,5087.6,5612.21,18.378,12.7232
2026-02-15T17:35:00Z,ATOM-USDT,2.12505,2.12505,2.12505,2.12505,347.495,616.99,78.0,2.1176,2.1176,676.99,288.84,2.5882,2.5882,876.99,1034.02,5.4116,3.0588,2310.58,1234.02,5.8822,6.3528,2816.63,2762.08,7.2939,6.8234,3016.63,3268.13,8.7057,9.6468,3096.81,4973.02,9.1763,10.1174,4423.91,6588.16,10.1174,11.0586,4706.77,6912.96,11.9997,14.3526,5027.47,7265.73,13.4114,18.1172
2026-02-15T17:40:00Z,ATOM-USDT,2.11895,2.11895,2.11895,2.11895,353.025,200.0,506.05,6.3711,6.3711,867.09,807.83,7.3149,6.843,1551.58,1335.99,9.2027,7.3149,2057.63,2329.33,11.5623,7.7869,2507.42,2894.74,14.8659,8.2588,3820.19,4239.03,15.8097,12.0343,4517.76,5733.03,17.2255,12.9781,5751.34,5933.03,25.7203,14.3939,6372.74,6732.64,29.0238,14.8659,7399.89,7984.46,37.5186,15.8097
2026-02-15T17:45:00Z,ATOM-USDT,2.10135,2.10135,2.10135,2.10135,84.04,60.0,108.08,5.4727,5.4727,127.14,189.79,5.9486,7.8521,714.9,475.19,10.7074,11.1833,794.05,802.04,12.6109,12.1351,1110.67,2358.61,16.8939,13.0868,1310.67,3396.22,19.2733,13.5627,1596.99,4008.68,21.1769,14.0386,1796.99,4763.19,21.6527,15.9421,2500.05,7282.96,22.1286,16.8939,3642.09,9252.25,25.4598,22.1286
2026-02-15T17:50:00Z,ATOM-USDT,2.11385,2.11385,2.11385,2.11385,405.58,60.0,751.16,1.6557,1.6557,708.66,951.16,4.4942,4.9672,908.66,2750.48,5.9134,5.4403,1414.71,3136.21,6.3865,5.9134,2606.6,3210.19,8.7518,8.7518,3526.27,5296.01,9.6979,10.6441,3810.62,5660.25,11.5902,14.9017,5032.16,7584.41,13.9556,19.6324,5601.63,8396.41,19.6324,30.513,6424.1,9151.11,20.5786,33.8245
2026-02-15T17:55:00Z,ATOM-USDT,2.1148,2.1148,2.1148,2.1148,464.96,569.24,360.68,0.9457,0.9457,1135.29,560.68,4.7286,4.7286,1335.29,974.22,5.2014,5.6743,3316.63,1174.22,5.6743,9.4572,5208.63,4195.84,8.0386,9.93,5906.15,4273.84,8.5114,12.7672,7149.28,4557.36,9.93,13.7129,8377.68,6032.64,10.8757,15.1315,9150.69,6332.44,11.3486,16.0772,9434.93,7847.32,12.2943,19.3872
2026-02-15T18:00:00Z,ATOM-USDT,2.10735,2.10735,2.10735,2.10735,345.255,612.51,78.0,3.559,3.559,936.16,278.0,5.4571,4.0335,1542.5,478.0,9.2533,5.9316,2100.01,1992.54,9.7279,6.4061,2300.01,2783.3,10.2024,6.8807,2379.16,2863.94,10.6769,8.3043,2579.16,4385.17,11.1514,10.2024,3213.43,4678.77,11.626,11.1514,3719.48,5001.31,13.5241,12.575,4047.03,5310.95,14.4732,15.8967
2026-02-15T18:05:00Z,ATOM-USDT,2.11565,2.11565,2.11565,2.11565,415.9,60.0,771.8,2.127,2.127,679.36,971.8,2.5997,4.0177,879.36,1555.85,5.4357,4.4903,2051.9,1660.32,5.9083,4.963,2131.89,3174.4,9.6897,5.4357,2637.94,4134.03,10.1624,8.7444,3870.87,5698.92,10.635,10.1624,4155.01,5779.56,12.9984,10.635,4474.98,6063.03,13.9437,11.1077,5719.08,6385.57,20.0884,14.889
2026-02-15T18:10:00Z,ATOM-USDT,2.117,2.117,2.117,2.117,392.18,60.0,724.36,1.8895,1.8895,667.87,924.36,2.8342,4.7237,867.87,2422.66,5.6684,5.196,2075.83,2500.66,6.1408,5.6684,2157.72,3006.71,6.6131,8.975,2807.23,4752.01,8.5026,9.4473,3394.01,5035.25,10.3921,12.7539,3721.56,6064.64,11.3368,13.6986,4227.61,6439.92,11.8092,14.171,4511.62,6885.51,14.6434,17.0052
2026-02-15T18:15:00Z,ATOM-USDT,2.1185,2.1185,2.1185,2.1185,381.635,60.0,703.27,2.3602,2.3602,691.4,2225.9,2.8322,5.6644,1903.0,2731.95,4.7203,7.5525,1984.89,3015.1,6.1364,8.9686,3266.68,4519.58,8.9686,11.3288,3772.73,4600.78,9.4406,14.161,4093.43,4989.52,10.3847,15.105,4377.19,6728.9,12.7449,18.4093,5033.75,7537.57,17.9372,29.266,5720.92,8899.29,19.8253,32.0982
2026-02-15T18:20:00Z,ATOM-USDT,2.1234,2.1234,2.1234,2.1234,419.04,60.0,778.08,2.3547,2.3547,1007.89,856.08,2.8257,4.2385,1087.88,1056.08,4.7094,5.1804,1287.88,2626.38,6.1223,5.6513,2417.8,2826.38,6.5932,6.1223,4123.2,3332.43,8.9479,6.5932,4450.75,4861.14,9.8898,11.3026,4733.83,5224.76,12.2445,11.7736,5311.61,5954.37,18.3668,15.5411,5949.72,7370.99,19.7796,18.8377
2026-02-15T18:25:00Z,ATOM-USDT,2.11465,2.11465,2.11465,2.11465,467.855,60.0,875.71,3.0738,3.0738,692.42,953.71,4.4925,3.5467,771.57,993.8,8.2756,4.4925,2004.84,1499.85,9.2214,6.8569,2510.89,2970.95,10.1672,8.2756,2827.51,3845.47,13.0045,9.6943,3519.15,4207.11,14.8961,10.1672,4149.54,4288.82,15.369,11.5858,4433.96,5922.4,18.2063,14.8961,5225.51,6205.88,23.881,15.369
2026-02-15T18:30:00Z,ATOM-USDT,2.1098,2.1098,2.1098,2.1098,802.845,1527.69,78.0,5.6877,5.6877,1587.69,584.05,6.6357,6.1617,1667.87,1313.01,8.0576,8.5316,2173.92,1394.21,11.3755,11.8495,2494.62,2174.12,12.7974,14.6933,2694.62,2458.27,14.6933,15.1673,4000.95,3490.45,15.1673,16.1153,4200.95,6002.12,18.9591,16.5893,4486.1,6746.92,20.8551,23.225,5287.85,7558.92,23.6989,27.0168
2026-02-15T18:35:00Z,ATOM-USDT,2.1118,2.1118,2.1118,2.1118,722.51,675.79,769.23,2.8412,2.8412,1381.84,969.23,6.1559,4.7353,2685.93,1672.04,6.6294,5.2088,2768.18,2404.47,8.5235,6.6294,3052.74,2482.47,10.4177,8.05,3252.74,2766.48,10.8912,9.4706,4536.58,3272.53,11.3647,10.8912,4865.57,4905.11,12.3118,12.3118,5485.37,5323.77,14.6794,13.2588,6741.07,5638.13,20.8353,15.6265
2026-02-15T18:40:00Z,ATOM-USDT,2.11325,2.11325,2.11325,2.11325,292.905,385.81,200.0,4.4954,4.4954,669.37,1831.66,4.9687,4.9687,751.62,1909.66,5.9151,5.4419,951.62,2415.71,8.2811,8.7543,2724.77,3915.52,8.7543,9.2275,3045.47,4333.31,12.0667,11.5935,3245.47,4414.51,12.5399,12.0667,6834.84,4698.22,13.0131,13.0131,7119.29,5023.02,13.4863,16.7988,9767.43,5264.77,13.9595,17.7452
2026-02-15T18:45:00Z,ATOM-USDT,2.1038,2.1038,2.1038,2.1038,315.28,602.53,28.03,3.8026,3.8026,802.53,44.44,6.6546,4.278,1308.58,122.44,7.13,5.704,1508.58,322.44,9.0313,8.5559,1794.2,401.4,9.5066,9.0313,1994.2,601.4,10.9326,10.4573,2076.45,1135.09,11.4079,10.9326,3378.04,1620.12,13.3092,11.4079,3707.03,2126.17,15.2106,11.8833,3714.17,2794.16,17.5872,13.3092
2026-02-15T18:50:00Z,ATOM-USDT,2.1077,2.1077,2.1077,2.1077,780.38,1195.09,365.67,3.7956,3.7956,1395.09,565.67,4.7445,8.0657,1474.24,1581.91,5.219,8.5401,1759.25,2298.35,7.1168,9.0146,1959.25,2376.35,8.5401,10.9124,3205.09,2882.4,9.0146,11.3868,3521.71,3311.13,9.489,13.2846,4529.71,3595.56,14.708,14.2335,5185.34,3677.27,15.6569,15.1824,5817.55,4474.46,16.1313,15.6569
2026-02-15T18:55:00Z,ATOM-USDT,2.10755,2.10755,2.10755,2.10755,769.855,1168.71,371.0,2.6097,2.6097,1176.09,732.27,3.0841,3.0841,1755.68,1757.5,4.0331,5.9311,1955.68,2504.39,8.3035,6.4055,4324.47,2582.39,8.778,11.1504,6149.48,3088.44,13.9973,12.0994,6787.53,3785.57,14.4718,12.5738,8238.49,4521.12,18.2677,13.0483,8579.14,4805.58,19.2166,13.9973,9166.45,5245.94,24.436,15.8952
2026-02-15T19:00:00Z,ATOM-USDT,2.10635,2.10635,2.10635,2.10635,543.37,502.69,584.05,4.5102,4.5102,1116.55,646.55,10.2072,4.9849,2354.84,1011.77,12.581,5.4597,2860.89,1745.57,13.5305,6.8839,3460.8,1945.57,16.8538,7.8335,3465.8,2451.62,19.7023,8.783,4714.35,4186.13,23.5004,12.1063,4856.48,4947.65,29.1974,12.581,4863.62,5375.15,29.6722,13.5305,4868.63,5985.74,32.5207,14.0053
2026-02-15T19:05:00Z,ATOM-USDT,2.10445,2.10445,2.10445,2.10445,326.145,594.62,57.67,2.1383,2.1383,1727.69,350.64,4.9894,3.5639,2974.99,1094.39,9.7413,4.0391,3481.04,1294.39,11.642,7.3653,3801.74,3447.61,14.0179,7.8405,4087.55,3528.81,19.2449,10.2164,5296.82,3792.61,19.7201,11.1668,5303.96,5325.43,20.6705,14.0179,6105.71,5920.83,24.9471,14.4931,6110.72,6205.66,33.9756,15.4435
2026-02-15T19:10:00Z,ATOM-USDT,2.1124,2.1124,2.1124,2.1124,545.25,280.2,810.3,2.367,2.367,578.63,2332.03,2.8404,5.6807,1781.04,2964.67,4.734,6.1541,2988.52,3045.31,8.9945,6.6275,3068.7,3551.36,10.4147,8.0477,3353.25,3873.9,14.2019,10.8881,3673.95,5346.28,14.6753,11.3615,3683.43,5724.33,15.622,12.7817,4855.24,6008.13,18.4624,13.2551,4864.72,6017.57,22.2496,19.4092
2026-02-15T19:15:00Z,ATOM-USDT,2.10765,2.10765,2.10765,2.10765,104.74,200.0,9.48,1.1862,1.1862,1460.61,824.02,1.6606,6.8797,1966.66,833.5,5.4563,8.3031,2692.18,1033.5,5.9308,8.7775,3296.89,1839.0,7.3542,9.252,3624.44,2635.95,10.2009,10.6754,3909.59,3220.0,10.6754,11.6243,5043.57,3381.44,15.8945,13.5222,5862.45,3462.31,20.6391,13.9966,6244.15,4213.21,23.4859,14.4711
2026-02-15T19:20:00Z,ATOM-USDT,2.1224,2.1224,2.1224,2.1224,477.32,569.48,385.16,2.3558,2.3558,1325.4,757.08,4.2405,2.827,1525.4,835.08,6.1251,4.2405,2615.93,1580.67,6.5963,5.1828,3229.25,2354.5,7.0675,5.654,3311.14,3623.85,8.0098,9.4233,3511.14,4433.73,10.3656,9.8945,4105.87,4514.6,10.8368,11.308,4648.39,4838.07,11.7791,16.4908,4975.94,5561.1,12.2503,18.3754
2026-02-15T19:25:00Z,ATOM-USDT,2.12225,2.12225,2.12225,2.12225,303.455,596.07,10.84,2.1204,2.1204,796.07,210.84,5.89,3.0628,1302.12,986.93,6.3612,3.534,2551.56,1186.93,6.8324,5.4188,2633.81,2709.88,8.246,5.89,2916.99,2787.88,10.1308,6.3612,4100.53,3293.93,11.5444,9.6596,4429.52,4847.78,12.4867,10.1308,4993.49,4926.74,20.0259,11.5444,5568.89,5209.29,20.9683,12.4867
2026-02-15T19:30:00Z,ATOM-USDT,2.1213,2.1213,2.1213,2.1213,713.96,600.92,827.0,2.8285,2.8285,800.92,1027.0,6.5997,4.7141,1297.81,2515.55,7.0711,5.1855,2554.49,2593.55,7.5425,6.1283,2634.48,2876.34,9.4282,8.4854,3831.57,4493.5,12.2566,9.4282,4114.96,4999.55,13.1995,9.8996,4434.93,5080.19,13.6709,10.371,5643.78,5402.73,16.9707,15.0851,5657.0,6792.44,17.4421,19.7992
2026-02-15T19:35:00Z,ATOM-USDT,2.11405,2.11405,2.11405,2.11405,705.61,600.32,810.9,2.6016,2.6016,800.32,1010.9,6.8589,5.4398,3482.97,1288.9,7.3319,5.9128,3563.15,2779.28,9.697,6.3858,4786.3,3266.16,11.5891,10.1701,5070.64,4807.57,12.5352,10.6431,5391.34,5597.31,13.9543,11.1161,6547.81,5922.11,21.5227,14.9003,6561.08,7479.31,24.3608,20.5766,7361.01,8285.66,24.8338,25.7799
2026-02-15T19:40:00Z,ATOM-USDT,2.11105,2.11105,2.11105,2.11105,398.255,668.06,128.45,3.079,3.079,868.06,406.45,6.3949,5.4475,1374.11,1152.01,6.8686,5.9212,2687.2,1352.01,8.7634,8.2897,2887.2,1432.88,10.1845,8.7634,2969.09,2111.5,10.6582,9.2371,3253.85,2617.55,13.0267,11.1319,3581.4,4204.29,14.9215,11.6056,4830.33,4488.32,15.3952,13.0267,5077.91,4811.79,22.5007,13.5004
2026-02-15T19:45:00Z,ATOM-USDT,2.1159,2.1159,2.1159,2.1159,785.625,619.4,951.85,2.8357,2.8357,628.85,1052.94,4.2535,3.3083,828.85,1330.94,6.144,6.6166,2066.62,2811.91,6.6166,7.0892,2572.67,3817.41,8.507,8.0344,2652.85,3898.61,10.3975,9.4522,2662.31,4182.08,10.8701,9.9249,3849.01,6105.0,11.3427,11.8153,4133.08,6429.8,11.8153,13.7058,4453.05,6805.26,14.651,14.1784
2026-02-15T19:50:00Z,ATOM-USDT,2.1204,2.1204,2.1204,2.1204,221.94,60.0,383.88,0.9432,0.9432,260.0,1859.04,4.7161,5.1877,920.97,2059.04,5.6593,8.0174,934.18,2259.04,6.6025,8.489,1134.18,2459.04,7.0741,8.9606,1640.23,3043.09,7.5457,9.4322,1722.48,3808.38,8.0174,9.9038,2005.86,4494.54,8.489,10.3754,2646.05,4694.54,9.4322,11.3186,3336.67,4782.92,9.9038,11.7902
2026-02-15T19:55:00Z,ATOM-USDT,2.121,2.121,2.121,2.121,409.485,40.0,778.97,2.3574,2.3574,240.0,978.97,3.7718,5.6577,928.14,2460.75,4.2433,6.1292,1128.14,2538.75,5.1862,7.0721,1634.19,2821.58,5.6577,8.4866,1834.19,3785.17,8.0151,9.901,3067.22,5740.19,8.4866,11.3154,3350.6,6008.04,11.3154,11.7869,4611.94,6014.37,13.6728,19.3305,5410.51,6745.78,18.3876,20.7449
2026-02-15T20:00:00Z,ATOM-USDT,2.11245,2.11245,2.11245,2.11245,375.48,622.68,128.28,3.077,3.077,822.68,335.65,7.3375,3.5504,904.57,376.71,7.8108,4.0238,1104.57,576.71,8.7576,6.8641,2388.48,1334.26,9.231,7.3375,2894.53,1534.26,9.7044,9.7044,3179.03,1818.19,10.1778,10.1778,3506.58,2018.19,12.0713,10.6511,4682.69,2975.66,16.8051,11.1245,5501.57,3681.71,22.4857,11.5979
2026-02-15T20:05:00Z,ATOM-USDT,2.1191,2.1191,2.1191,2.1191,386.77,573.54,200.0,1.8876,1.8876,773.54,973.43,4.719,3.3033,2050.25,1051.43,5.1909,3.7752,2562.79,1251.43,8.0223,6.6066,2762.79,2879.27,9.438,7.0785,3975.16,3385.32,9.9099,8.9661,4258.78,3668.36,10.8537,9.9099,4340.67,5569.08,12.7413,11.3256,4347.17,5714.96,13.2132,15.1008,4674.72,7213.04,16.9883,20.2916
2026-02-15T20:10:00Z,ATOM-USDT,2.12045,2.12045,2.12045,2.12045,378.27,7.06,749.48,2.1222,2.1222,618.51,949.48,3.0654,5.4234,678.51,2573.25,3.537,5.895,878.51,3079.3,5.895,6.3666,2185.97,3279.3,6.3666,6.8382,2692.02,3360.5,9.6678,8.7246,2771.17,4963.2,10.611,10.1394,4085.92,5941.5,11.0826,11.0826,4369.37,6224.32,11.5542,11.5542,4374.85,6799.92,12.4973,13.4405
2026-02-15T20:15:00Z,ATOM-USDT,2.1203,2.1203,2.1203,2.1203,715.21,653.06,777.36,2.8298,2.8298,853.06,855.36,5.6596,3.7731,2155.22,1055.36,6.1312,5.6596,2661.27,2513.87,7.0745,6.1312,2994.98,3019.92,7.5461,8.0177,3077.23,3098.88,9.9043,9.9043,3277.23,4621.06,10.3759,10.3759,5240.06,4903.91,10.8475,11.3192,5569.05,5219.74,14.1489,14.1489,5852.63,5937.57,15.0922,14.6206
2026-02-15T20:20:00Z,ATOM-USDT,2.1218,2.1218,2.1218,2.1218,111.685,200.0,23.37,3.7704,3.7704,1589.11,252.85,4.2417,4.2417,2095.16,1058.27,6.5982,4.713,3440.23,1258.27,8.4834,7.5408,3522.48,2496.36,10.3686,8.0121,3805.77,4021.39,12.2537,8.4834,4134.76,4102.59,14.6102,8.9547,5469.65,4385.27,17.9093,9.8973,6292.12,4891.32,25.4501,10.3686,7002.48,5496.84,27.3353,11.3112
2026-02-15T20:25:00Z,ATOM-USDT,2.11895,2.11895,2.11895,2.11895,336.365,667.34,5.39,1.6518,1.6518,867.34,778.49,4.9553,3.5395,2134.24,856.49,5.4272,4.4834,2213.39,1056.49,8.7307,6.843,2711.24,2588.14,9.2027,7.3149,2911.24,3094.19,9.6746,9.6746,4160.87,3377.24,10.1465,10.1465,4444.54,4880.94,12.0343,11.5623,4764.51,5326.65,12.5062,14.3939,6019.63,5653.5,19.1132,15.3378
2026-02-15T20:30:00Z,ATOM-USDT,2.11985,2.11985,2.11985,2.11985,5.525,5.62,5.43,0.7076,0.7076,205.62,23.66,5.8966,1.1793,835.0,101.66,6.3684,1.6511,1035.0,301.66,9.6705,2.1228,2286.55,1825.45,10.1422,2.5945,2792.6,2331.5,11.5574,5.4249,2872.78,3875.63,12.0292,7.3118,3156.38,5085.35,13.4443,7.7836,4366.37,5368.32,14.8595,8.727,4686.34,5813.95,15.3313,11.5574
2026-02-15T20:35:00Z,ATOM-USDT,2.1205,2.1205,2.1205,2.1205,298.165,200.0,396.33,0.4716,0.4716,260.0,739.32,2.3579,0.9432,874.3,2310.54,5.659,4.7159,2145.44,2392.25,9.4317,9.4317,2651.49,3914.21,9.9033,10.3749,2730.64,4114.21,10.3749,13.2044,3047.26,4441.06,14.6192,14.1476,4371.62,4723.78,15.0908,14.6192,4655.22,5939.17,16.5055,15.5624,5999.82,6139.17,24.5225,17.9203
2026-02-15T20:40:00Z,ATOM-USDT,2.1138,2.1138,2.1138,2.1138,255.65,506.05,5.25,0.9462,0.9462,1212.1,83.25,1.8923,9.4616,1270.4,283.25,2.3654,10.8809,3032.21,363.89,6.1501,11.354,3232.21,1663.36,7.5693,12.3001,3312.2,2169.41,8.0424,15.1386,4622.98,3516.2,10.4078,15.6117,4942.95,4122.32,12.3001,16.0848,6198.32,5389.9,15.1386,18.9233,6622.25,6174.32,16.5579,22.7079
2026-02-15T20:45:00Z,ATOM-USDT,2.11745,2.11745,2.11745,2.11745,431.095,60.0,802.19,3.0697,3.0697,260.0,880.19,4.0143,3.542,465.31,1386.24,4.4865,5.4311,1137.12,2851.51,5.9033,8.7369,1643.17,2932.38,9.6815,9.2092,1725.06,3132.38,10.626,10.1537,2008.9,4723.64,11.0983,12.5151,3259.67,5047.11,11.5705,13.4596,3587.22,5787.93,14.8764,15.3487,4936.53,6527.03,18.1822,17.71
2026-02-15T20:50:00Z,ATOM-USDT,2.1152,2.1152,2.1152,2.1152,60.02,60.0,60.04,4.2549,4.2549,662.0,70.92,5.6732,4.7277,666.97,781.85,6.6188,7.5643,1173.02,1287.9,8.5098,8.5098,1253.01,1368.54,9.4554,10.4009,1537.16,1652.05,10.8737,11.8192,2809.92,2742.16,12.7648,12.292,3129.89,3064.7,13.7103,15.1286,4592.26,3746.32,14.1831,15.6014,5006.16,4026.79,16.5469,16.0741
2026-02-15T20:55:00Z,ATOM-USDT,2.11685,2.11685,2.11685,2.11685,69.0,60.0,78.0,3.543,3.543,599.31,851.56,4.0154,4.0154,1300.35,1658.22,4.4878,7.7946,2732.47,2414.31,9.6842,9.2118,3016.4,2920.36,11.1014,10.629,3437.78,4008.32,14.4082,14.8806,3442.75,4732.43,14.8806,15.353,4701.77,5424.55,15.353,25.2734,5115.66,6140.76,15.8254,25.7458,6382.45,6282.89,16.7702,35.6662
2026-02-15T21:00:00Z,ATOM-USDT,2.11905,2.11905,2.11905,2.11905,496.41,584.93,407.89,2.5955,2.5955,784.93,805.92,5.8989,3.5393,1889.03,883.92,6.3708,4.0112,2395.08,1083.92,7.7865,6.3708,2678.7,2482.35,10.618,6.8427,2760.59,2563.22,11.0899,8.2584,4025.38,3069.27,11.5618,9.6741,5237.49,4503.91,12.0337,12.5056,6603.19,4827.38,14.3932,12.9775,7380.59,5596.21,15.3371,16.2809
2026-02-15T21:05:00Z,ATOM-USDT,2.1211,2.1211,2.1211,2.1211,661.145,587.59,734.7,2.8287,2.8287,592.55,812.7,4.2431,4.2431,792.55,1012.7,5.186,5.6574,1306.22,2522.08,5.6574,6.1289,1513.08,2603.28,6.1289,7.5433,2559.58,3109.33,6.6003,9.9005,2842.9,4562.54,9.9005,10.8434,3977.43,4887.34,11.7863,11.7863,4065.51,5170.01,12.2578,13.6722,4070.47,5953.32,12.7292,19.3296
2026-02-15T21:10:00Z,ATOM-USDT,2.1204,2.1204,2.1204,2.1204,314.675,255.68,373.67,0.9432,0.9432,455.68,451.67,4.2445,3.7729,1255.13,656.62,4.7161,4.2445,1455.13,1745.22,8.0174,4.7161,2635.81,1945.22,8.489,8.0174,3209.55,2711.19,9.4322,8.489,3492.96,3491.03,9.9038,9.4322,3809.58,3572.74,12.7334,10.847,4342.31,3897.54,13.2051,11.7902,4905.11,4613.18,14.1483,12.7334
2026-02-15T21:15:00Z,ATOM-USDT,2.1198,2.1198,2.1198,2.1198,801.55,60.0,1543.1,2.3587,2.3587,662.38,2286.86,2.8305,2.8305,862.38,2364.86,5.6609,3.3022,1062.38,2735.81,9.4349,3.7739,1568.43,2740.91,9.9066,5.6609,3278.07,2940.91,10.8501,6.6044,3358.25,5791.08,12.7371,7.0761,3749.13,6115.88,13.2088,11.3218,4032.74,7422.18,13.6805,11.7936,5297.56,7705.01,14.1523,14.1523
2026-02-15T21:20:00Z,ATOM-USDT,2.11665,2.11665,2.11665,2.11665,1048.61,1365.7,731.52,3.0709,3.0709,1911.28,931.52,6.378,3.5433,2728.02,1009.52,8.7402,4.0158,3234.07,1209.52,9.2127,4.9607,3965.67,1715.57,11.5749,5.4331,5400.0,1794.53,12.0473,5.9056,5482.25,3368.52,13.4647,8.7402,5811.24,3651.9,17.2442,9.6851,6936.77,3967.73,19.134,10.63,7078.9,4736.09,25.2758,16.2993
2026-02-15T21:25:00Z,ATOM-USDT,2.1169,2.1169,2.1169,2.1169,229.185,60.0,398.37,1.8896,1.8896,154.89,766.59,2.3619,2.3619,354.89,966.59,2.8343,4.2515,860.94,2500.2,3.3067,4.7239,1402.37,2505.28,3.7791,5.6687,1602.37,2583.28,7.5582,6.1411,2761.9,2664.15,8.0306,8.9754,3045.81,3170.2,10.3926,10.8649,3127.7,3853.75,10.8649,11.3373,4314.05,4538.8,13.2269,12.2821
2026-02-15T21:30:00Z,ATOM-USDT,2.1188,2.1188,2.1188,2.1188,619.36,506.05,732.67,2.8318,2.8318,1066.04,810.67,3.3038,6.1355,1071.04,2419.52,4.7197,7.0795,1577.09,2501.23,5.1916,9.9113,2749.95,3007.28,7.0795,10.3832,3983.0,3207.28,8.9673,10.8552,4062.15,4755.92,9.4393,11.3272,5166.85,5038.91,12.2711,13.215,5502.75,5365.76,12.7431,14.159,5819.37,5565.76,13.687,15.5749
2026-02-15T21:35:00Z,ATOM-USDT,2.11975,2.11975,2.11975,2.11975,717.09,731.34,702.84,2.5946,2.5946,1296.99,902.84,3.0664,6.3687,1496.99,2424.58,6.8404,6.8404,2638.42,2502.58,7.3122,8.2557,2921.86,2583.22,7.7839,10.1427,4403.06,4050.92,8.2557,11.0862,4483.05,4556.97,9.1992,12.0297,5747.22,5166.61,9.671,15.8038,5752.38,6732.15,11.0862,20.5213,7641.38,7549.28,11.558,23.8236
2026-02-15T21:40:00Z,ATOM-USDT,2.1152,2.1152,2.1152,2.1152,422.555,767.11,78.0,5.2005,5.2005,1337.28,278.0,5.6732,6.6188,1621.38,559.71,9.4554,7.0915,1700.53,1323.58,12.292,7.5643,5084.6,1328.92,13.2375,8.9826,6163.73,1612.49,13.7103,9.4554,8054.73,2118.54,14.1831,9.9281,9575.17,2445.39,14.6558,11.8192,9891.79,3890.49,16.0741,15.6014,11036.57,5055.88,22.2201,17.0197
2026-02-15T21:45:00Z,ATOM-USDT,2.11675,2.11675,2.11675,2.11675,292.025,506.05,78.0,3.5432,3.5432,1069.82,839.93,4.0156,4.0156,1075.07,1039.93,6.8501,6.3777,1154.22,1239.93,7.795,8.7398,2303.93,2855.31,9.6847,9.2122,3187.42,2937.02,11.5743,11.5743,3471.42,3443.07,13.464,12.0468,4516.25,3726.33,15.3537,13.464,5307.8,4053.18,21.9676,15.8261,5313.06,5568.32,24.8022,16.771
2026-02-15T21:50:00Z,ATOM-USDT,2.11675,2.11675,2.11675,2.11675,656.68,539.86,773.5,3.5432,3.5432,739.86,973.5,4.0156,4.9604,1286.76,1051.5,4.488,5.4329,1570.65,1251.5,9.2122,7.795,2845.67,2678.21,9.6847,8.2674,2851.02,2759.92,10.6295,9.6847,3871.26,3265.97,11.5743,12.9916,4252.15,4777.99,12.9916,14.4089,4568.77,5061.19,13.9365,15.3537,5769.3,5385.99,15.8261,15.8261
2026-02-15T21:55:00Z,ATOM-USDT,2.117,2.117,2.117,2.117,320.005,133.96,506.05,5.196,5.196,333.96,584.05,5.6684,5.6684,901.54,775.27,6.1408,6.1408,2097.74,2278.34,11.3368,6.6131,2103.09,2784.39,11.8092,11.8092,2577.44,3067.65,15.5881,12.2815,3732.93,4579.67,17.0052,13.2263,4864.41,6203.69,28.342,23.146,4869.77,6209.02,31.6486,37.317,6384.68,6984.0,46.2919,39.2064
2026-02-15T22:00:00Z,ATOM-USDT,2.11575,2.11575,2.11575,2.11575,69.0,60.0,78.0,2.5996,2.5996,673.62,278.0,3.0722,3.5448,873.62,1019.85,5.9081,4.0175,1379.67,1219.85,6.3807,7.7987,1579.67,2743.43,6.8534,8.2713,2671.73,2824.3,7.326,9.2166,2753.62,3330.35,9.6892,11.1072,3775.03,3613.78,10.6345,12.0525,4059.12,5238.96,11.5798,13.4704,4471.16,5562.43,12.0525,13.943
2026-02-15T22:05:00Z,ATOM-USDT,2.117,2.117,2.117,2.117,382.2,4.97,759.43,2.3618,2.3618,589.98,837.43,3.3066,4.7237,789.98,2422.69,6.6131,6.1408,1296.03,2504.4,7.0855,9.4473,2387.95,3010.45,7.5579,9.9197,2467.1,4549.4,9.4473,10.8644,2472.07,4832.67,12.2815,11.8092,3567.76,5159.52,12.7539,14.171,3941.45,6678.93,13.2263,19.8394,4258.07,7496.06,13.6986,25.5078
2026-02-15T22:10:00Z,ATOM-USDT,2.115,2.115,2.115,2.115,710.245,607.75,812.74,3.7825,3.7825,1113.8,890.74,8.0378,4.7281,2192.39,1700.39,8.5106,7.0922,2556.59,2417.5,12.2931,8.5106,3746.57,2923.55,14.1844,10.4019,4936.37,3529.64,14.6572,11.3475,5256.34,5015.07,16.0757,12.766,5549.27,5821.42,17.9669,23.1678,8052.68,7323.08,19.8582,25.0591,9204.28,8532.61,25.0591,41.1348
2026-02-15T22:15:00Z,ATOM-USDT,2.1145,2.1145,2.1145,2.1145,41.485,4.97,78.0,2.3646,2.3646,569.11,786.92,5.6751,2.8376,1075.16,1373.61,8.9856,8.0397,2307.13,2159.83,11.3502,8.9856,2312.11,2888.84,11.8231,9.4585,2775.55,3211.38,13.7148,12.769,3095.52,3494.93,15.1336,13.7148,3382.48,4980.36,15.6065,15.1336,4494.82,5797.49,17.9712,24.1192,4499.8,7299.15,25.065,27.4297
2026-02-15T22:20:00Z,ATOM-USDT,2.11575,2.11575,2.11575,2.11575,653.31,544.13,762.49,2.5996,2.5996,1107.93,2280.36,3.0722,6.8534,2239.61,2358.36,7.326,7.7987,3743.54,2439.56,8.7439,9.6892,3830.34,2945.61,9.2166,11.5798,4723.71,4419.74,9.6892,12.0525,4925.65,4744.54,10.6345,14.4157,6037.73,5027.9,12.0525,14.8883,6190.48,6466.16,12.9978,20.5601,6511.18,7278.16,13.4704,26.2318
2026-02-15T22:25:00Z,ATOM-USDT,2.11925,2.11925,2.11925,2.11925,414.71,65.87,763.55,0.7078,0.7078,632.2,2318.58,5.4264,4.4827,1138.25,3883.57,7.3139,9.2014,1220.14,4389.62,9.2014,9.6732,2395.29,4475.17,9.6732,10.1451,2896.31,4758.12,10.1451,12.5044,3179.96,5073.95,12.5044,14.8637,4275.59,6491.33,13.4482,18.6387,5481.03,7300.0,14.8637,26.1885,6923.2,8748.58,16.7512,32.3228
2026-02-15T22:30:00Z,ATOM-USDT,2.1222,2.1222,2.1222,2.1222,387.51,16.26,758.76,0.4712,0.4712,22.85,2266.81,1.8848,4.2409,601.11,2344.81,5.6545,4.7121,1107.16,2422.81,7.0681,8.0106,1390.29,4018.49,8.0106,8.953,2544.12,4524.54,9.4242,9.8954,3009.29,5030.59,9.8954,14.6075,4250.59,5854.2,14.6075,18.3772,4654.57,6639.36,15.5499,19.3196,5757.61,7456.49,20.262,26.3877
2026-02-15T22:35:00Z,ATOM-USDT,2.12355,2.12355,2.12355,2.12355,450.47,505.19,395.75,2.59,2.59,1109.76,1152.51,3.0609,3.0609,1509.76,2682.56,6.8282,7.2991,2741.13,2763.43,7.2991,10.1246,2821.12,4298.97,8.7118,11.5373,3104.12,4581.33,10.1246,12.95,5821.27,5087.38,11.5373,13.4209,7007.24,5409.92,12.0082,14.8337,7334.79,5416.49,13.4209,21.4264,8464.77,6825.44,21.8973,21.8973
2026-02-15T22:40:00Z,ATOM-USDT,2.12005,2.12005,2.12005,2.12005,410.955,35.83,786.08,0.7075,0.7075,850.72,986.08,5.4244,4.481,1356.77,2417.3,5.8961,4.9527,2050.88,2495.3,8.7262,7.7828,3270.36,4181.39,9.1979,9.6696,3796.11,4262.59,11.0846,10.1413,4461.29,4768.64,12.028,11.0846,5332.8,5051.47,12.9714,12.9714,5616.36,5058.05,13.4431,13.4431,7690.5,5382.85,14.3865,14.3865
2026-02-15T22:50:00Z,ATOM-USDT,2.1227,2.1227,2.1227,2.1227,631.63,506.05,757.21,2.8266,2.8266,1140.78,957.21,3.2977,6.1243,1340.78,1038.41,7.0665,6.5954,2559.8,2625.36,7.5376,7.0665,2842.93,2703.36,10.3642,9.8931,3042.93,3310.7,11.3064,10.8353,4318.77,4868.94,11.7775,12.2486,4721.7,5374.99,12.2486,12.7196,6067.06,5381.57,12.7196,18.8439,6445.36,6822.02,13.6618,21.6705
2026-02-15T22:55:00Z,ATOM-USDT,2.12385,2.12385,2.12385,2.12385,802.075,824.49,779.66,3.0605,3.0605,1509.68,979.66,3.5313,6.8272,2789.58,2382.51,7.7689,7.2981,3072.49,2460.51,8.2398,11.0648,4334.66,2966.56,10.1231,12.0065,5748.79,4504.14,10.594,12.4773,7072.08,4786.45,13.419,13.419,8512.84,5570.35,15.7732,17.6566,8519.44,7034.2,16.2441,22.8359,9351.89,8623.99,17.1858,30.3694
2026-02-15T23:00:00Z,ATOM-USDT,2.11785,2.11785,2.11785,2.11785,33.3,60.0,6.6,2.1248,2.1248,736.78,84.6,2.597,2.597,936.78,284.6,3.5413,4.4857,2377.39,366.31,8.2631,4.9579,2883.44,566.31,9.6796,6.8466,2962.59,1319.85,13.9292,7.3187,5788.1,3820.31,14.8736,8.7353,6072.01,4147.16,15.3458,9.6796,6399.56,4653.21,18.651,10.624,7233.71,6704.07,19.1232,11.0962
2026-02-15T23:05:00Z,ATOM-USDT,2.1156,2.1156,2.1156,2.1156,105.49,10.98,200.0,3.7814,3.7814,114.79,706.05,4.2541,4.2541,314.79,947.17,5.1995,5.1995,924.69,1491.76,5.6721,5.6721,1124.69,1986.93,9.4536,6.1448,1630.74,2597.28,9.9263,10.3989,3911.86,4119.45,12.2897,12.7623,3991.01,5092.88,13.235,13.7077,4275.24,5656.64,16.0711,19.3798,4591.86,7142.54,17.4891,21.7432
2026-02-15T23:10:00Z,ATOM-USDT,2.1202,2.1202,2.1202,2.1202,405.185,60.0,750.37,2.3583,2.3583,295.25,950.37,2.8299,6.1315,976.56,2519.71,3.3016,6.6032,1176.56,2597.71,6.1315,8.4898,1183.16,2631.73,6.6032,8.9614,2592.25,3137.78,7.0748,9.4331,3180.19,3420.67,8.0181,9.9047,3463.68,3501.54,11.3197,10.848,4687.78,5088.0,11.7913,11.3197,5015.33,5411.47,12.263,15.5646
2026-02-15T23:15:00Z,ATOM-USDT,2.12205,2.12205,2.12205,2.12205,709.71,712.73,706.69,3.0631,3.0631,912.73,906.69,4.948,5.8905,1418.78,1184.69,5.4193,6.3618,1618.78,2798.09,6.833,6.833,2920.78,3385.01,7.3043,11.0742,3002.67,4928.22,8.2467,11.5454,4873.17,5210.72,10.1317,15.3154,5705.73,5534.19,10.603,15.7866,5712.33,7071.11,11.5454,20.9703,7285.92,7879.78,12.0167,27.5677
2026-02-15T23:20:00Z,ATOM-USDT,2.12405,2.12405,2.12405,2.12405,646.01,506.05,785.97,2.5894,2.5894,1343.61,985.97,3.0602,6.3558,1959.12,2615.06,3.531,6.8266,4818.66,2693.06,7.2974,8.7098,4900.55,2973.93,8.239,11.0638,6994.22,5231.4,10.1222,11.5346,7277.18,5554.87,11.0638,15.301,8632.9,7111.96,12.0054,20.9505,8960.45,7920.63,12.4762,27.0709,8967.05,9400.33,14.3594,39.7825
2026-02-15T23:25:00Z,ATOM-USDT,2.127,2.127,2.127,2.127,607.585,686.05,529.12,2.8209,2.8209,1378.27,941.45,3.291,3.291,2902.42,1141.45,7.0522,6.1119,3628.17,1419.45,7.5223,6.582,3910.68,2925.18,8.9328,7.0522,3990.67,3005.82,9.8731,9.4029,6081.42,3707.78,10.3432,11.7536,6741.12,4495.75,11.7536,12.2238,7455.55,5299.39,12.6939,12.6939,7783.1,5622.86,14.1044,13.6342
2026-02-15T23:30:00Z,ATOM-USDT,2.13405,2.13405,2.13405,2.13405,731.3,754.8,707.8,3.0459,3.0459,1423.21,907.8,3.5144,6.326,2315.46,2437.74,6.326,6.7946,3677.77,2519.45,7.2632,10.5433,3756.92,3921.91,9.1376,11.4805,4038.52,4427.96,9.6061,12.8863,5295.07,4754.81,10.5433,14.7607,8917.36,5035.69,12.4177,16.1664,9233.98,5741.9,12.8863,20.8524,9685.99,6536.55,13.8235,21.7896
2026-02-15T23:35:00Z,ATOM-USDT,2.131,2.131,2.131,2.131,718.335,706.05,730.62,2.8156,2.8156,1435.24,930.62,3.2848,6.5697,1635.24,2625.77,4.2234,7.0389,1641.81,2703.77,4.6926,7.5082,3670.54,2982.73,7.0389,11.2623,3752.79,4565.05,7.9775,11.7316,4570.97,5071.1,9.8545,12.2008,4978.94,5352.46,10.7931,13.6086,5260.99,5668.29,11.2623,15.955,7409.12,7167.61,11.7316,21.1168
2026-02-15T23:40:00Z,ATOM-USDT,2.1324,2.1324,2.1324,2.1324,456.94,713.88,200.0,4.6896,4.6896,1416.89,1669.05,5.1585,5.1585,2733.13,1747.05,9.3791,5.6275,2815.38,1826.01,9.8481,9.3791,4162.93,3238.71,11.7239,9.8481,5045.11,3744.76,12.1928,10.317,5842.07,4025.98,13.5997,12.1928,7173.2,4341.81,14.0687,14.0687,7527.84,5870.84,15.0066,19.2272,8357.22,6660.43,16.8824,25.7925
2026-02-15T23:45:00Z,ATOM-USDT,2.133,2.133,2.133,2.133,619.415,506.05,732.78,2.8129,2.8129,1205.44,932.78,3.2818,6.5635,1405.44,2325.47,4.2194,7.0323,2737.06,2525.47,7.5012,9.8453,3683.98,2684.67,7.97,10.3141,3764.16,4263.74,8.9076,11.7206,5302.15,4769.79,9.3765,12.1894,6130.46,5375.65,10.7829,15.0023,7449.25,6978.85,12.1894,21.097,7769.95,7790.85,13.1271,26.7229
2026-02-15T23:50:00Z,ATOM-USDT,2.1382,2.1382,2.1382,2.1382,1058.895,1382.95,734.84,3.2738,3.2738,2708.08,812.84,7.9506,6.0799,2787.23,1715.9,9.3537,7.4829,3068.29,3198.09,9.8213,7.9506,4273.62,3278.96,10.289,8.4183,5099.98,3785.01,11.2244,11.2244,5466.64,5604.09,12.1598,13.0951,6928.29,5930.94,13.0951,14.4982,7244.91,7388.08,13.5628,20.1104,7251.47,8194.43,22.4488,23.8518
2026-02-15T23:55:00Z,ATOM-USDT,2.13525,2.13525,2.13525,2.13525,749.69,706.05,793.33,3.0441,3.0441,1348.92,993.33,3.5125,6.7908,1355.48,2587.73,5.3858,7.2591,1555.48,2665.73,7.2591,9.6007,2997.44,2946.59,7.7274,11.4741,3278.94,4951.14,11.9424,11.9424,4580.19,7290.14,12.4107,16.1574,5099.0,9162.14,14.284,16.6257,5605.95,9994.02,15.2207,17.5623,6877.87,10688.27,21.7773,21.309
2026-02-16T00:00:00Z,ATOM-USDT,2.13685,2.13685,2.13685,2.13685,754.19,1308.38,200.0,3.0419,3.0419,2759.69,906.05,6.3177,3.5098,3265.74,1605.54,10.9975,3.9778,3547.05,1686.18,12.4014,5.8497,3626.2,3141.04,13.3374,7.2537,4283.91,3421.78,14.2733,8.1896,5042.28,3744.32,17.0812,10.0615,5362.25,5209.63,17.5492,10.9975,6153.8,5903.88,27.3767,13.8054,6960.09,7360.48,29.2487,19.4211
2026-02-16T00:05:00Z,ATOM-USDT,2.1441,2.1441,2.1441,2.1441,386.345,694.69,78.0,1.8656,1.8656,894.69,825.67,4.664,2.332,2207.04,1331.72,5.1304,2.7984,3567.37,1531.72,6.9959,4.664,4073.42,1612.92,13.0591,5.1304,4153.6,3023.32,13.9919,5.5968,4854.82,3303.08,14.4583,9.3279,5801.13,5104.99,14.9247,9.7943,6062.95,5977.99,16.3239,13.0591,6343.43,6801.99,16.7903,17.7231
2026-02-16T00:10:00Z,ATOM-USDT,2.14585,2.14585,2.14585,2.14585,131.96,200.0,63.92,3.0291,3.0291,1653.15,569.97,3.4951,3.4951,3039.37,1345.84,7.2232,3.9611,3545.42,2932.92,10.9514,6.7572,3625.41,4313.14,11.8834,10.9514,3838.07,4592.61,12.3494,11.4174,4118.22,4916.08,13.2815,12.3494,4413.05,6244.29,13.7475,14.2135,5804.01,7773.44,15.6115,19.3397,6124.71,8579.79,17.0096,22.1358
2026-02-16T00:15:00Z,ATOM-USDT,2.1422,2.1422,2.1422,2.1422,457.345,408.64,506.05,1.8672,1.8672,750.72,578.24,2.334,2.334,810.72,1310.04,3.2677,3.2677,1010.72,2758.2,4.6681,6.0685,2532.43,2838.84,5.1349,7.9358,2819.47,3161.38,8.8694,11.2034,3551.09,3842.41,10.7366,11.6702,4137.13,4646.89,12.6039,12.1371,4812.38,5681.35,13.0707,13.0707,5129.0,5961.19,16.8052,15.4047
2026-02-16T00:20:00Z,ATOM-USDT,2.13615,2.13615,2.13615,2.13615,397.85,734.31,61.39,1.6385,1.6385,794.31,567.44,3.511,2.1066,994.31,1316.35,4.4473,3.0429,2367.49,1598.06,4.9154,5.3835,3944.45,3097.32,8.6604,5.8516,4023.6,5914.81,10.533,9.5967,4529.65,7451.62,12.4055,10.0648,4811.11,7732.32,14.278,12.8736,6296.74,8059.17,16.1506,13.3418,6645.54,10197.18,17.5549,17.5549
2026-02-16T00:25:00Z,ATOM-USDT,2.1349,2.1349,2.1349,2.1349,410.19,806.33,14.05,0.9368,0.9368,866.33,74.05,3.2788,2.8104,1066.33,835.49,3.7472,3.7472,2569.07,1035.49,4.2157,5.1525,4180.43,1541.54,7.9629,5.6209,4686.48,2979.24,11.2417,6.5577,4765.63,3059.88,12.1786,7.0261,5047.25,3340.84,14.5206,9.3681,6608.03,4703.89,15.4574,10.7733,6928.73,5030.74,16.3942,11.2417
2026-02-16T00:30:00Z,ATOM-USDT,2.13965,2.13965,2.13965,2.13965,396.54,733.08,60.0,2.1031,2.1031,933.08,839.28,3.9726,2.5705,997.01,1039.28,4.44,5.3747,1197.01,2624.59,4.9073,5.8421,2611.87,3251.77,5.3747,6.7768,4074.8,3757.82,9.581,7.2442,4580.85,4038.19,10.5157,8.1789,4861.83,4360.73,13.7873,9.1136,4941.82,5838.56,14.722,10.0484,5224.68,7462.03,16.1241,15.1894
2026-02-16T00:35:00Z,ATOM-USDT,2.13135,2.13135,2.13135,2.13135,405.195,803.35,7.04,4.4573,4.4573,1003.35,580.13,4.9265,4.9265,1065.67,661.84,5.3956,5.3956,3354.23,861.84,13.3718,8.2108,3433.38,1143.29,13.841,8.6799,3760.93,1343.29,14.3102,9.6183,4092.34,1670.14,15.2486,10.0875,4494.9,3545.14,15.7177,12.9026,5406.62,4274.2,16.6561,13.3718,6945.86,5013.78,23.6939,14.3102
2026-02-16T00:40:00Z,ATOM-USDT,2.1297,2.1297,2.1297,2.1297,283.935,61.82,506.05,2.8173,2.8173,123.64,652.05,5.165,3.7564,862.21,1158.1,6.1041,6.5737,1062.21,1358.1,9.8605,7.0432,1344.5,1639.8,13.6169,7.5128,1850.55,1839.8,15.0256,7.9823,1932.8,2155.63,15.4951,8.4519,3679.63,2866.97,16.9038,12.2083,4916.72,3618.61,19.2515,13.1474,6016.27,4074.37,22.0688,14.556
2026-02-16T00:45:00Z,ATOM-USDT,2.13,2.13,2.13,2.13,348.89,200.0,497.78,3.7559,3.7559,986.22,697.78,4.2254,5.6338,1186.22,779.49,11.2676,6.1033,1692.27,839.49,11.7371,6.5728,3103.95,1039.49,12.6761,7.0423,3183.1,1321.15,13.1455,7.5117,3465.35,1648.0,14.0845,10.3286,3781.97,2059.1,17.3709,11.7371,4734.19,3307.81,18.7793,12.6761,5149.96,4150.05,19.7183,14.0845
2026-02-16T00:50:00Z,ATOM-USDT,2.13455,2.13455,2.13455,2.13455,412.67,68.54,756.8,2.5767,2.5767,268.54,816.8,3.0451,4.4506,989.91,1016.8,3.5136,5.3876,1189.91,2597.69,6.793,5.856,2745.45,3103.74,7.2615,7.2615,3330.65,3830.61,9.6039,9.1354,5086.37,3912.32,11.4778,9.6039,5402.99,4193.3,13.8202,10.5409,9084.73,4885.61,14.2887,11.4778,9926.03,5212.46,17.0996,14.2887
2026-02-16T00:55:00Z,ATOM-USDT,2.13185,2.13185,2.13185,2.13185,286.205,66.36,506.05,3.049,3.049,266.36,566.05,5.3944,3.5181,1013.21,766.05,5.8635,4.9253,1213.21,1483.23,10.5542,5.3944,1719.26,1764.66,11.0233,7.2707,3237.92,3487.35,12.4305,11.9614,3519.95,4198.59,14.7759,13.3687,4254.47,5039.89,15.245,17.1213,4447.18,5046.44,15.7141,20.4048,4645.1,5726.68,16.6522,21.343
2026-02-16T01:00:00Z,ATOM-USDT,2.1383,2.1383,2.1383,2.1383,633.83,701.61,566.05,1.8706,1.8706,769.31,1287.39,2.806,2.3383,969.31,1293.93,4.209,3.7413,2377.73,1353.93,4.6766,4.209,3106.3,2774.74,7.4826,5.1443,3895.59,2853.7,8.4179,5.6119,4483.89,4343.35,13.5622,8.4179,4765.09,4659.18,15.4328,10.2885,5420.42,4939.61,15.9005,12.6269,6125.75,5638.99,17.3035,14.4975
2026-02-16T01:05:00Z,ATOM-USDT,2.1402,2.1402,2.1402,2.1402,230.795,380.39,81.2,1.869,1.869,737.51,1131.1,2.3362,2.3362,1464.4,1637.15,4.6725,4.2052,2815.52,3151.61,5.1397,5.607,3015.52,3476.41,7.4759,6.0742,4479.86,4169.34,7.9432,7.4759,4679.86,4920.24,8.4104,9.3449,5453.7,5646.73,8.8777,10.2794,6222.86,6336.38,9.8122,13.0829,6894.64,7065.86,11.2139,14.0174
2026-02-16T01:10:00Z,ATOM-USDT,2.13425,2.13425,2.13425,2.13425,607.195,708.34,506.05,2.577,2.577,908.34,706.05,6.3254,3.5141,2315.24,1461.24,6.794,3.9827,3750.63,1680.71,11.4794,4.9198,3830.81,1880.71,11.948,6.794,4618.49,1961.91,12.8851,7.2625,4946.04,2675.59,18.0391,7.7311,6360.33,4166.32,20.3819,8.6682,7179.21,4447.31,28.3472,10.5423,8631.83,4772.11,33.9698,11.4794
2026-02-16T01:15:00Z,ATOM-USDT,2.1339,2.1339,2.1339,2.1339,831.375,755.37,907.38,3.2804,3.2804,822.78,1295.22,3.749,3.749,1510.01,1355.22,5.6235,4.6863,3034.3,1835.78,7.498,5.1549,4398.74,2035.78,10.3098,6.0921,4904.79,3625.54,11.247,7.9666,5186.49,3950.34,13.5901,9.8411,5268.74,4744.25,14.0588,10.3098,5597.73,5025.2,18.2764,13.5901,7009.97,7394.62,19.6823,14.5274
2026-02-16T01:20:00Z,ATOM-USDT,2.12805,2.12805,2.12805,2.12805,335.945,65.11,606.78,2.1146,2.1146,812.62,666.78,2.5845,3.0544,1012.62,866.78,9.6332,6.3438,2484.94,947.42,10.1031,6.8137,2990.99,1147.42,11.9828,9.1633,3070.98,2002.91,12.4527,9.6332,3353.45,2284.73,13.3925,10.1031,3832.84,3018.82,15.7421,10.5731,4152.81,3342.29,16.6819,11.9828,6109.89,3948.01,18.0917,14.3324
2026-02-16T01:25:00Z,ATOM-USDT,2.12905,2.12905,2.12905,2.12905,467.555,356.65,578.46,3.053,3.053,807.44,590.91,3.5227,3.5227,867.44,790.91,7.2802,4.4621,1202.91,1296.96,7.7499,4.9318,1402.91,1378.16,8.6893,5.4015,2883.78,2087.05,9.159,7.2802,3389.83,2368.77,11.9772,8.6893,3470.01,4129.92,13.8559,9.6287,3670.01,5559.89,14.3256,11.5075,4609.75,6389.5,14.7953,18.0832
2026-02-16T01:30:00Z,ATOM-USDT,2.12885,2.12885,2.12885,2.12885,815.415,743.53,887.3,2.5836,2.5836,803.53,1087.3,3.0533,3.0533,1003.53,1593.35,7.7507,3.523,1778.44,1793.35,8.2204,6.8112,2487.86,2609.0,8.6901,7.2809,2993.91,5383.61,11.0388,9.1599,3073.9,5987.19,11.9783,10.5691,4619.52,6268.88,14.7967,11.0388,4939.49,6591.42,16.2059,11.5086,5221.95,12267.77,16.6757,12.9178
2026-02-16T01:35:00Z,ATOM-USDT,2.12585,2.12585,2.12585,2.12585,231.0,200.0,262.0,3.0576,3.0576,912.32,768.05,3.528,3.528,1112.32,841.39,9.6432,5.88,1829.66,922.03,10.1136,7.7616,2335.71,1122.03,11.0544,10.584,3058.55,2058.6,11.5248,11.0544,3380.33,3398.1,13.4064,11.5248,3663.12,3720.64,14.3472,12.4656,4297.82,5231.41,15.288,13.4064,4967.43,6668.56,19.0512,13.8768
2026-02-16T01:40:00Z,ATOM-USDT,2.1289,2.1289,2.1289,2.1289,476.51,50.79,902.23,3.2881,3.2881,250.79,1293.56,3.7578,3.7578,968.54,1448.32,4.2275,6.1064,1168.54,1730.09,8.4551,7.9853,2521.21,3257.95,8.9248,9.3945,3027.26,3573.78,11.2734,10.334,3309.6,4308.13,12.6826,15.0312,3389.59,5039.95,13.1523,15.501,3706.17,5046.51,13.6221,21.6074,5254.68,5836.1,14.0918,22.0771
2026-02-16T01:45:00Z,ATOM-USDT,2.13065,2.13065,2.13065,2.13065,402.67,60.0,745.34,2.112,2.112,260.0,945.34,3.5201,3.9894,971.44,1021.76,3.9894,4.4587,2404.9,1221.76,7.7441,4.9281,3332.37,1727.81,10.0908,5.3974,4113.22,3135.09,10.5602,5.8668,4192.37,3215.96,11.0295,8.2135,4949.36,4009.28,11.9682,10.0908,5679.11,4707.33,12.4375,11.0295,6404.01,4995.3,12.9069,12.4375
2026-02-16T01:50:00Z,ATOM-USDT,2.12935,2.12935,2.12935,2.12935,425.395,60.0,790.79,2.5829,2.5829,424.67,949.43,3.0526,4.9311,794.25,1149.43,3.5222,5.8703,994.25,1844.76,6.8096,6.34,2421.79,2561.21,7.2792,6.8096,2927.84,3067.26,8.6881,8.2185,4618.88,3348.87,11.5059,11.5059,4698.87,4832.4,14.3236,12.4451,6357.89,5614.16,15.2629,12.9147,6704.26,5620.72,15.7325,18.0806
2026-02-16T01:55:00Z,ATOM-USDT,2.1298,2.1298,2.1298,2.1298,69.0,60.0,78.0,2.8172,2.8172,260.0,278.0,6.1039,3.2867,943.74,984.05,6.5734,3.7562,2389.14,3022.07,10.3296,4.2257,2895.19,4468.44,10.7991,8.921,3432.28,4750.02,13.1468,10.3296,5154.95,4756.58,15.0249,17.3725,6560.26,5462.86,23.9459,18.3116,8094.98,6140.65,36.6232,19.7202,11306.98,7585.98,54.4652,34.2755
2026-02-16T02:00:00Z,ATOM-USDT,2.1317,2.1317,2.1317,2.1317,418.61,658.43,178.79,1.4073,1.4073,858.43,456.79,4.222,4.222,2217.72,819.38,4.6911,4.6911,2277.72,1213.15,5.1602,5.1602,2783.77,1219.71,10.3204,5.6293,2983.77,1807.47,11.7277,7.0366,4471.61,2598.73,12.1968,7.9749,5314.42,3658.66,15.0115,8.444,5692.46,3985.51,15.4806,11.2586,6149.48,4672.63,15.9497,15.4806
2026-02-16T02:05:00Z,ATOM-USDT,2.129,2.129,2.129,2.129,594.045,682.59,505.5,2.3485,2.3485,742.59,1211.55,3.2879,2.8182,942.59,2018.78,5.6364,3.2879,2346.96,2305.5,6.1062,6.5759,2428.85,3890.24,8.9244,7.0456,3942.02,4171.93,10.8032,10.3335,4448.07,4496.73,11.7426,11.2729,4752.98,6015.78,13.1517,11.7426,5035.37,6022.34,15.0305,18.3185,5356.07,7566.76,16.4396,23.0155
2026-02-16T02:10:00Z,ATOM-USDT,2.12825,2.12825,2.12825,2.12825,165.47,60.0,270.94,0.2349,0.2349,1435.54,548.94,1.1747,8.6926,1941.59,1283.56,1.6445,9.1625,2160.15,3203.49,2.1144,12.4515,2360.15,3929.48,5.4035,14.8009,2870.87,3936.04,5.8734,15.2708,3376.92,4667.43,8.2227,16.6804,3659.25,5429.86,9.6323,19.4996,4970.71,7074.6,11.0419,23.7284,5347.84,8287.61,11.9817,38.2944
2026-02-16T02:15:00Z,ATOM-USDT,2.12615,2.12615,2.12615,2.12615,54.485,52.38,56.59,0.2352,0.2352,499.63,383.44,1.6462,0.7055,699.63,583.44,5.8792,5.8792,1664.67,1396.83,6.3495,6.3495,2170.72,1902.88,7.7605,9.6418,3230.6,2184.95,11.9935,10.1122,3513.31,2882.69,12.9342,10.5825,4749.85,3595.39,13.4045,11.0528,4865.57,4339.66,16.6968,12.4638,5858.66,5146.01,25.1629,14.3452
2026-02-16T02:20:00Z,ATOM-USDT,2.1251,2.1251,2.1251,2.1251,281.845,484.73,78.96,0.4706,0.4706,498.69,278.96,0.9411,5.6468,698.69,583.47,5.1762,6.1174,1631.72,783.47,5.6468,7.0585,2137.77,861.47,7.0585,7.5291,2420.5,1061.47,8.9408,7.9996,3182.5,1792.41,9.8819,8.4702,3483.55,1992.41,10.823,9.4113,3726.18,2498.46,11.2936,9.8819,4687.0,4255.2,12.7053,13.1759
2026-02-16T02:25:00Z,ATOM-USDT,2.12415,2.12415,2.12415,2.12415,43.745,50.86,36.63,0.2354,0.2354,519.84,359.17,2.5893,3.06,719.84,559.17,6.8263,6.8263,1225.89,1302.84,7.297,7.297,2195.71,1502.84,8.2386,9.1801,2395.71,1580.84,9.6509,9.6509,2773.74,2086.89,10.1217,10.1217,3564.59,3578.85,10.5925,11.534,4408.84,3997.71,12.0048,12.9464,4691.81,4279.9,12.4756,15.3002
2026-02-16T02:30:00Z,ATOM-USDT,2.1279,2.1279,2.1279,2.1279,261.71,442.78,80.64,0.4699,0.4699,469.34,158.64,0.9399,2.8197,669.34,1103.44,4.6995,5.1694,1375.39,1425.98,5.1694,5.6394,2324.7,3014.12,5.6394,7.5192,3063.94,3520.17,8.929,11.7487,4551.85,4901.87,9.8689,12.2186,5441.29,5183.59,10.8088,14.0984,5802.34,5190.15,11.2787,15.9782,6632.59,5996.5,13.1585,18.7979
2026-02-16T02:35:00Z,ATOM-USDT,2.13085,2.13085,2.13085,2.13085,290.34,498.97,81.71,1.6425,1.6425,1001.95,281.71,2.1118,3.5197,1201.95,1040.11,5.3969,3.989,2174.63,1240.11,5.8662,5.8662,2474.81,1566.96,8.682,6.3355,2763.7,1573.52,9.1513,6.8048,3632.82,2979.53,9.6206,7.2741,4351.9,3260.95,10.0899,11.0285,4633.91,4617.04,10.5592,11.9671,6101.46,5123.09,11.0285,12.4364
2026-02-16T02:40:00Z,ATOM-USDT,2.13095,2.13095,2.13095,2.13095,280.12,487.83,72.41,2.1117,2.1117,687.83,776.5,4.4581,3.0503,1193.88,976.5,4.9274,7.2738,1393.88,2425.86,5.8659,7.743,2313.44,2750.66,6.3352,9.6201,2892.46,3032.09,7.743,10.5587,3733.99,5136.69,8.2123,11.9665,4091.04,6679.71,8.6816,20.4134,4373.03,7498.26,10.0894,22.7598,4703.01,7919.91,10.5587,25.5754
2026-02-16T02:45:00Z,ATOM-USDT,2.129,2.129,2.129,2.129,612.295,506.05,718.54,2.3485,2.3485,563.75,1699.74,2.8182,2.8182,1042.32,1780.38,3.2879,3.2879,1756.31,1980.38,6.1062,6.1062,3079.6,3531.47,7.5153,6.5759,3921.85,3731.47,7.985,9.8638,4282.05,4054.94,8.4547,10.3335,4564.28,5534.96,9.3941,11.2729,6000.65,6041.01,9.8638,12.2123,6587.74,6322.63,11.2729,12.682
2026-02-16T02:50:00Z,ATOM-USDT,2.12885,2.12885,2.12885,2.12885,632.16,519.41,744.91,3.0533,3.0533,1013.56,826.62,3.523,3.9928,1213.56,1026.62,6.3415,6.8112,2056.07,1739.53,6.8112,7.2809,2338.27,2471.56,7.7507,7.7507,3837.62,2842.69,8.2204,8.2204,5274.05,3169.54,9.1599,9.1599,6001.89,4601.59,9.6296,12.448,6506.98,5107.64,10.0993,13.3875,7382.04,5389.25,11.0388,13.8572
2026-02-16T02:55:00Z,ATOM-USDT,2.1315,2.1315,2.1315,2.1315,336.4,594.09,78.71,6.5681,6.5681,794.09,278.71,7.0373,7.9756,1293.8,1815.29,7.5065,8.4448,2361.62,2321.34,11.7288,10.3214,4638.87,2602.69,12.6671,10.7905,4920.88,3245.49,13.1363,12.6671,5750.34,4828.51,15.9512,17.8278,6753.42,5414.67,17.3587,18.297,7242.71,6927.24,28.1492,36.5939,7765.38,6933.78,29.5567,40.8163
2026-02-16T03:00:00Z,ATOM-USDT,2.1325,2.1325,2.1325,2.1325,619.755,508.25,731.26,2.3447,2.3447,1042.58,851.26,3.2825,4.2204,1242.58,1256.16,5.6272,5.1583,2184.78,2734.51,6.0961,5.6272,2690.83,2934.51,7.034,6.5651,3702.69,3820.85,10.7855,8.4408,3984.52,4144.32,11.7233,8.9097,4587.57,5940.66,12.6612,9.8476,4666.72,6446.71,15.4748,11.2544,4995.71,7265.53,19.2263,12.6612
2026-02-16T03:05:00Z,ATOM-USDT,2.13225,2.13225,2.13225,2.13225,269.8,460.64,78.96,1.6415,1.6415,660.64,278.96,4.9244,3.0484,2153.0,1033.52,5.3934,3.5174,2709.87,1366.48,9.6143,5.8624,2991.72,1699.82,10.0832,6.3313,3890.31,3303.61,11.0212,6.8003,3970.49,3584.88,18.994,11.0212,4930.6,4090.93,20.401,11.4902,5259.59,5617.08,21.8079,12.4282,6059.52,7987.32,30.7187,19.463
2026-02-16T03:10:00Z,ATOM-USDT,2.13345,2.13345,2.13345,2.13345,44.415,9.87,78.96,1.1718,1.1718,469.12,837.43,3.0467,2.1093,1452.72,1177.47,5.3903,3.5154,1958.77,2691.53,6.3278,5.3903,3391.47,2891.53,7.2652,6.3278,4947.83,3216.33,9.6088,6.7965,5229.55,3899.66,11.4837,7.2652,5559.61,4099.66,13.3586,10.0776,5639.79,4605.71,18.0459,10.5463,6600.42,6097.5,21.7957,11.015
2026-02-16T03:15:00Z,ATOM-USDT,2.13655,2.13655,2.13655,2.13655,600.245,477.32,723.17,2.5742,2.5742,1156.34,923.17,5.8506,5.8506,2606.57,2530.01,6.3186,6.3186,3112.62,2845.84,6.7866,6.7866,3858.0,3045.84,8.1908,9.1269,5710.26,3551.89,10.999,10.063,5991.59,5020.05,11.9351,10.531,6818.76,5026.59,12.8712,11.4671,7782.43,5307.25,18.0197,12.4032,9274.44,5813.3,39.5497,15.2114
2026-02-16T03:20:00Z,ATOM-USDT,2.13615,2.13615,2.13615,2.13615,110.585,140.53,80.64,0.2341,0.2341,629.05,821.09,2.1066,3.0429,829.05,1021.09,4.9154,5.8516,1335.1,2450.92,5.3835,6.3198,1535.1,2774.39,5.8516,8.1923,2529.18,4214.46,6.3198,10.533,2729.18,5001.23,9.1286,12.4055,3010.5,6515.4,9.5967,19.4275,3440.32,6521.94,10.0648,19.8956,4413.86,7330.61,11.0011,20.8319
2026-02-16T03:25:00Z,ATOM-USDT,2.13605,2.13605,2.13605,2.13605,293.88,506.05,81.71,1.6385,1.6385,964.31,844.78,2.1067,3.043,1164.31,1044.78,5.8519,5.8519,2106.6,1371.63,6.3201,6.3201,4585.87,2795.11,9.5972,6.7882,5149.74,4284.66,10.0653,11.0016,6176.9,4565.39,10.5335,12.4061,7128.82,5071.44,11.0016,12.8742,7640.56,5077.98,11.9379,14.2787,8552.73,5895.11,12.8742,18.9602
2026-02-16T03:30:00Z,ATOM-USDT,2.1402,2.1402,2.1402,2.1402,295.195,511.43,78.96,1.869,1.869,1011.73,828.5,3.2707,2.3362,1962.81,1028.5,6.5414,5.607,2425.83,2482.6,7.9432,6.0742,2866.73,2806.07,9.8122,7.9432,3871.15,4215.71,11.2139,11.2139,4898.86,4721.76,11.6812,12.1484,5179.69,5001.88,12.1484,13.5501,5186.24,6440.83,17.2881,19.1571,5268.49,7230.42,18.2226,19.6243
2026-02-16T03:35:00Z,ATOM-USDT,2.14005,2.14005,2.14005,2.14005,616.57,534.25,698.89,2.57,2.57,1048.87,779.76,3.0373,3.5046,2780.6,979.76,7.2428,5.841,4150.03,2516.24,9.1119,6.3083,7796.28,2839.71,9.5792,8.1774,8309.28,4226.79,10.5138,10.9811,10185.5,4732.84,12.3829,12.8502,10786.59,5012.97,14.252,13.7847,12215.82,7266.39,14.7193,20.7939,12297.71,8853.77,16.5884,33.8777
2026-02-16T03:40:00Z,ATOM-USDT,2.13935,2.13935,2.13935,2.13935,424.655,140.32,708.99,1.1686,1.1686,340.32,787.95,4.908,2.5709,1400.65,987.95,5.3755,4.4406,1600.65,2421.04,9.1149,4.908,2966.56,2736.87,9.5823,7.2452,3447.13,4524.2,10.9846,10.9846,5211.85,5030.25,11.4521,11.4521,6640.41,5825.09,11.9195,19.8658,8304.95,7319.27,13.3218,20.3333,9323.55,8132.45,15.659,33.8888
2026-02-16T03:45:00Z,ATOM-USDT,2.1393,2.1393,2.1393,2.1393,453.445,166.77,740.12,0.4674,0.4674,180.0,821.32,0.9349,3.2721,380.0,1021.32,5.1419,4.207,1379.55,2510.0,5.6093,4.6744,1579.55,2834.8,9.3489,7.9465,3271.42,4287.12,9.8163,9.3489,3531.44,4793.17,10.2837,11.6861,4651.07,5073.41,11.2186,13.5558,11772.42,5877.72,12.621,14.9582,13643.42,6632.08,14.4907,19.6326
2026-02-16T03:50:00Z,ATOM-USDT,2.14135,2.14135,2.14135,2.14135,448.23,140.18,756.28,1.1675,1.1675,646.23,956.28,3.9695,3.5025,846.23,1037.15,5.8374,3.9695,1431.01,1237.15,6.3044,4.4365,1818.57,2724.34,9.1064,4.9034,2229.21,3047.81,9.5734,8.6394,2429.21,3327.86,10.0404,10.9744,6112.04,3833.91,10.5074,11.4414,6392.69,4541.41,11.4414,12.3754,7953.16,5293.01,12.3754,12.8424
2026-02-16T03:55:00Z,ATOM-USDT,2.14215,2.14215,2.14215,2.14215,436.555,673.11,200.0,4.9016,4.9016,1212.59,1689.01,5.3684,5.3684,1576.42,3164.82,8.6362,10.5035,1776.42,3670.87,9.103,12.3707,2916.39,3950.72,9.5698,14.238,4344.08,4700.23,10.0366,16.5721,5454.76,5406.95,10.9703,21.7072,8932.92,6778.32,11.4371,35.245,9811.04,9939.14,11.9039,48.7828,11680.04,10642.2,13.3044,55.7851
2026-02-16T04:00:00Z,ATOM-USDT,2.1496,2.1496,2.1496,2.1496,442.465,139.65,745.28,1.3956,1.3956,713.65,826.99,3.7216,1.8608,913.65,1026.99,6.978,4.1868,2086.1,2470.15,7.4432,4.652,2592.15,2797.0,7.9084,6.978,3283.16,4313.38,10.2345,8.8389,3730.29,4819.43,10.6997,9.3041,4833.47,5098.38,12.0953,11.6301,5947.81,5847.78,13.0257,17.6777,6026.96,6664.91,17.6777,19.5385
2026-02-16T04:05:00Z,ATOM-USDT,2.15025,2.15025,2.15025,2.15025,737.585,697.11,778.06,2.5578,2.5578,897.11,859.77,4.4181,4.4181,1442.44,1059.77,4.8832,5.8133,1642.44,2451.07,5.3482,6.2783,2241.3,2777.92,5.8133,9.0687,2747.35,3056.83,6.2783,9.9988,3286.41,4329.19,7.2085,10.4639,3857.35,5062.32,8.6037,11.8591,4490.26,5085.73,9.0687,12.7892,5479.0,5118.61,10.4639,15.5796
2026-02-16T04:10:00Z,ATOM-USDT,2.1493,2.1493,2.1493,2.1493,145.0,219.36,70.64,2.7916,2.7916,498.21,82.2,3.2569,3.7221,698.21,282.2,6.0485,5.1179,2344.47,1668.52,6.5137,5.5832,2825.43,1984.35,9.7706,6.5137,3105.03,2263.4,10.7012,9.3054,4284.05,2463.4,11.1664,9.7706,5038.92,4005.87,12.097,10.2359,5541.92,4511.92,12.5622,10.7012,6376.81,4535.33,14.8886,17.2149
2026-02-16T04:15:00Z,ATOM-USDT,2.15225,2.15225,2.15225,2.15225,324.725,635.22,14.23,3.0201,3.0201,1141.27,214.23,3.9494,3.9494,2400.41,1811.06,6.7371,4.414,3172.51,1843.94,8.131,6.2725,3933.58,4024.59,9.0603,8.5957,4212.77,4351.44,9.9895,9.0603,5394.75,4857.49,12.7773,10.9188,5627.74,5136.04,13.242,13.7066,5706.89,6566.68,15.1005,18.8175,6528.13,7383.81,16.4944,22.0699
2026-02-16T04:20:00Z,ATOM-USDT,2.1529,2.1529,2.1529,2.1529,278.74,554.65,2.83,1.3935,1.3935,1167.75,14.02,1.858,3.2514,1367.75,783.25,5.1094,3.7159,2851.96,864.96,5.5739,5.1094,3226.21,1568.02,6.0384,5.5739,3592.26,1768.02,6.5029,6.9673,6052.8,3186.49,9.7543,7.4318,8310.65,3513.34,10.2188,9.7543,9076.54,5029.37,10.6833,11.6122,9995.73,5307.89,11.1478,12.0767
2026-02-16T04:25:00Z,ATOM-USDT,2.15225,2.15225,2.15225,2.15225,334.975,469.95,200.0,3.4847,3.4847,1078.75,481.2,4.8786,3.9494,2241.66,1222.38,7.2018,4.414,2849.67,1422.38,9.5249,4.8786,3641.69,2201.53,10.4542,5.3432,5587.46,3227.13,11.8481,8.5957,5944.5,4657.92,13.7066,9.9895,6024.49,4936.56,15.5651,10.4542,6350.97,5442.61,19.2821,10.9188,7513.38,6218.39,21.6053,12.7773
2026-02-16T04:30:00Z,ATOM-USDT,2.15275,2.15275,2.15275,2.15275,306.145,82.25,530.04,0.6968,0.6968,221.75,1218.51,4.8775,1.1613,550.74,2542.39,5.342,4.8775,750.74,3938.77,9.0582,5.342,1483.36,4217.47,9.5227,6.271,1683.36,6541.47,12.7744,11.8453,2189.41,9330.47,13.2389,12.3098,3657.18,10709.38,14.1679,17.8841,4060.77,10788.34,15.097,19.7422,4340.07,11104.17,16.026,22.9938
2026-02-16T04:35:00Z,ATOM-USDT,2.1519,2.1519,2.1519,2.1519,350.025,80.18,619.87,1.8588,1.8588,409.17,3393.15,5.5765,2.3235,548.73,3672.0,6.0412,4.6471,1322.53,4253.26,7.9,6.0412,1522.53,5673.88,11.1529,7.9,3096.88,6495.66,11.6176,12.0823,3602.93,6949.19,14.8706,13.0118,4275.67,8874.14,15.3353,14.8706,4904.5,10678.42,16.7294,16.7294,6328.0,10757.38,17.6588,19.5176
2026-02-16T04:40:00Z,ATOM-USDT,2.1484,2.1484,2.1484,2.1484,386.745,71.99,701.5,0.4655,0.4655,391.96,901.5,5.1201,3.7237,1142.9,4136.96,5.5856,4.1892,1149.42,4416.19,7.4474,6.9819,2511.08,5810.03,9.7747,9.3093,3017.13,10714.47,13.033,10.2402,3334.02,11313.07,14.4293,12.5675,5019.3,12147.78,14.8948,13.4984,6053.73,12969.05,15.8257,16.7567,6853.66,14326.28,18.153,17.6876
2026-02-16T04:45:00Z,ATOM-USDT,2.14635,2.14635,2.14635,2.14635,393.585,126.46,660.71,0.6989,0.6989,922.74,860.71,6.2897,3.9602,1122.74,2694.97,8.1534,4.4261,1450.29,4096.52,8.6193,4.892,1650.29,4376.05,10.017,5.8238,3198.31,5791.16,10.4829,10.4829,3704.36,6172.76,12.8124,13.2784,3984.47,8102.94,15.142,14.2102,4759.19,9527.77,16.0738,15.142,5802.82,10350.21,16.5397,16.0738
2026-02-16T04:50:00Z,ATOM-USDT,2.14895,2.14895,2.14895,2.14895,1349.83,840.8,1858.86,1.1634,1.1634,922.69,3185.2,4.8861,3.0247,1239.31,4911.73,6.7475,6.2821,2034.62,4992.6,9.0742,15.1237,3518.1,6357.92,13.2623,15.589,4024.15,6684.77,16.0544,21.1731,4303.97,6691.27,16.985,22.1038,4717.65,7499.94,17.4504,27.6879,6175.65,9165.34,18.3811,31.876,6967.2,10710.07,19.3118,34.2028
2026-02-16T04:55:00Z,ATOM-USDT,2.145,2.145,2.145,2.145,747.0,832.44,661.56,1.3986,1.3986,972.42,1167.61,3.7296,5.1282,1172.42,2530.02,4.662,5.5944,1862.66,2809.65,5.1282,8.8578,2062.66,4119.37,8.8578,10.7226,3498.78,5983.37,9.324,16.7832,4407.58,6649.82,11.655,17.2494,4687.82,7984.84,13.5198,20.0466,6286.65,8569.36,14.4522,22.8438,6914.31,8575.86,15.3846,30.7692
2026-02-16T05:00:00Z,ATOM-USDT,2.1392,2.1392,2.1392,2.1392,302.72,79.15,526.29,1.8699,1.8699,831.63,1232.34,3.2723,2.3373,1148.25,1432.34,6.077,5.1421,2705.18,2816.87,6.5445,5.6096,4225.56,3097.27,11.2191,8.4144,4731.61,4529.72,13.089,10.2842,5057.49,6860.72,14.0239,17.7636,5849.04,6942.43,18.6986,18.2311,7337.96,8368.3,20.101,19.166,8029.92,8695.15,28.9828,21.9708
2026-02-16T05:05:00Z,ATOM-USDT,2.1388,2.1388,2.1388,2.1388,191.925,339.48,44.37,1.4027,1.4027,725.5,763.35,1.8702,3.7404,1448.46,1269.4,2.8053,5.6106,1528.45,2665.49,3.7404,6.0782,2996.94,2945.94,5.1431,8.4159,4985.8,3573.62,11.2212,9.8186,5266.87,4874.83,14.0266,10.7537,5982.73,4955.47,15.4292,15.8968,7412.52,5278.01,16.8319,19.6372,7695.37,6654.3,17.767,20.5723
2026-02-16T05:10:00Z,ATOM-USDT,2.1333,2.1333,2.1333,2.1333,419.14,79.99,758.29,3.2813,3.2813,785.32,2094.03,4.2188,3.7501,1105.29,2294.03,7.5001,4.2188,2480.2,3743.07,7.9689,4.6876,4007.77,5221.11,12.1877,8.9064,4513.82,5840.02,13.594,9.3751,4801.62,6578.69,16.4065,9.8439,5083.17,6909.28,17.344,15.9377,5365.07,6989.92,17.8128,16.4065,6165.0,8409.23,20.1566,17.8128
2026-02-16T05:15:00Z,ATOM-USDT,2.1279,2.1279,2.1279,2.1279,367.24,28.43,706.05,1.4098,1.4098,108.42,2166.05,6.1093,1.8798,469.84,3505.54,7.0492,2.3497,838.54,4182.11,7.5192,5.1694,1038.54,4824.95,10.3388,6.1093,2095.54,5780.58,10.8088,7.0492,2894.27,10005.58,11.2787,9.8689,3721.61,10610.3,15.5082,11.7487,4541.47,10690.94,16.4481,13.6285,5330.12,11534.12,17.388,14.0984
2026-02-16T05:20:00Z,ATOM-USDT,2.11995,2.11995,2.11995,2.11995,234.005,81.89,386.12,2.5944,2.5944,819.79,1097.61,5.4247,4.0095,1019.79,1297.61,6.3681,5.4247,2142.77,2503.84,6.8398,5.8964,2869.57,3156.33,7.7832,6.8398,3727.2,3439.23,11.0852,10.1417,4233.25,4172.26,12.972,11.0852,4516.88,4253.97,16.274,17.2174,6426.39,7075.97,19.5759,19.5759,7925.65,9280.86,20.9911,20.0476
2026-02-16T05:25:00Z,ATOM-USDT,2.1196,2.1196,2.1196,2.1196,716.08,703.25,728.91,2.8307,2.8307,2951.97,1386.29,6.605,6.1332,4653.39,2816.85,10.8511,6.605,6653.55,3322.9,11.3229,7.5486,7824.24,4881.47,15.0972,10.8511,9909.95,6052.16,16.0408,11.3229,10387.32,6885.82,16.9843,15.0972,11478.98,8264.59,17.9279,15.569,12313.05,8927.04,18.3997,20.2868,13756.05,10404.44,18.8715,29.2508
2026-02-16T05:30:00Z,ATOM-USDT,2.1188,2.1188,2.1188,2.1188,411.01,61.83,760.19,2.8318,2.8318,808.87,960.19,3.3038,5.1916,950.58,1466.24,3.7757,5.6636,1150.58,2911.92,6.6075,6.1355,3058.89,4256.12,7.0795,9.4393,5053.11,4539.18,11.3272,9.9113,6303.84,5939.55,12.2711,10.3832,6587.54,7828.55,13.215,14.6309,6877.29,9339.83,14.159,15.1029,7699.76,9418.79,19.3506,16.9907
2026-02-16T05:35:00Z,ATOM-USDT,2.1158,2.1158,2.1158,2.1158,399.96,71.54,728.38,2.3632,2.3632,834.29,928.38,3.3084,5.199,1034.29,1634.43,6.1442,5.6716,1370.37,3104.97,6.6169,6.1442,2768.72,4723.01,7.0895,10.398,4831.54,5006.44,11.3432,10.8706,5094.51,5087.64,15.5969,17.4875,5894.44,6574.33,17.9601,18.9054,7641.77,6896.87,19.378,22.2138,8344.83,7325.6,22.6865,24.577
2026-02-16T05:40:00Z,ATOM-USDT,2.11255,2.11255,2.11255,2.11255,1096.655,1502.81,690.5,3.0769,3.0769,1702.81,890.5,6.3904,6.3904,3376.64,2933.99,6.8637,6.8637,4400.4,3217.88,7.3371,10.1773,4906.45,4697.13,10.1773,11.5974,6531.88,4778.0,12.0707,17.2777,6816.46,6561.18,14.9109,21.0646,7666.22,7369.85,16.8043,30.5318,8485.1,9027.2,19.1711,34.7921,9974.53,10803.74,21.538,40.4724
2026-02-16T05:45:00Z,ATOM-USDT,2.1146,2.1146,2.1146,2.1146,435.2,81.89,788.51,2.8374,2.8374,876.74,988.51,3.3103,6.1477,1076.74,2981.58,6.6206,6.6206,1604.29,3265.26,7.0935,8.0393,3121.27,4613.21,7.5664,8.9852,3627.32,5589.34,10.4039,9.931,5241.73,6961.35,12.2955,10.8768,5526.03,7569.29,14.66,16.0787,6229.09,7650.16,17.0245,17.0245,7047.97,9407.27,19.389,20.3348
2026-02-16T05:50:00Z,ATOM-USDT,2.11295,2.11295,2.11295,2.11295,841.295,886.95,795.64,0.7099,0.7099,1086.95,995.64,4.9694,4.0228,1853.52,1501.69,5.4426,4.4961,1935.41,2933.76,7.3357,4.9694,4138.38,3217.64,9.2288,8.2823,4465.93,4668.12,11.5952,10.1753,4971.98,4748.99,12.0684,12.0684,5256.49,5072.46,13.9615,16.3279,6724.67,6480.03,14.4348,18.6942,8352.83,7288.7,22.4804,26.2666
2026-02-16T05:55:00Z,ATOM-USDT,2.11345,2.11345,2.11345,2.11345,788.73,788.77,788.69,3.0755,3.0755,988.77,988.69,6.8608,6.3877,2423.8,3054.05,7.334,6.8608,2929.85,4169.52,9.6998,7.334,5275.88,4453.32,11.5924,9.2266,5560.33,6065.66,14.4314,11.5924,6801.18,6302.39,15.8509,12.0656,6991.13,6518.25,17.2703,15.3777,8591.4,7925.13,20.1093,20.1093,9427.47,8761.34,23.4214,21.0556
2026-02-16T06:00:00Z,ATOM-USDT,2.1186,2.1186,2.1186,2.1186,570.545,785.74,355.35,3.3041,3.3041,1704.87,555.35,4.2481,3.7761,1786.76,897.73,6.6081,4.2481,1986.76,1097.73,8.0242,6.1361,3593.18,1603.78,8.4962,6.6081,4099.23,3051.83,10.3842,7.5522,4415.85,3916.42,13.6883,8.4962,5962.48,5544.67,14.6323,8.9682,6246.26,5626.38,15.1043,9.9122,6253.35,7053.0,20.7684,12.7443
2026-02-16T06:05:00Z,ATOM-USDT,2.11975,2.11975,2.11975,2.11975,452.195,198.34,706.05,3.0664,3.0664,280.23,1538.75,3.5382,3.5382,480.23,1821.75,4.4817,7.3122,772.66,2769.16,4.9534,8.7274,1568.02,4155.63,5.4252,9.1992,3036.29,5489.54,10.1427,15.332,3863.04,5752.15,11.0862,15.8038,4146.65,5833.86,14.3885,16.2755,4159.07,6993.61,15.8038,16.7473,5585.07,7250.4,18.6343,21.9365
2026-02-16T06:10:00Z,ATOM-USDT,2.12025,2.12025,2.12025,2.12025,665.51,615.07,715.95,4.9522,4.9522,1008.99,915.95,5.4239,7.7821,1208.99,1422.0,6.3672,8.2537,1728.42,1704.9,6.8388,8.7254,1796.16,1786.1,7.3105,10.612,2116.86,3234.99,9.197,11.0836,2859.64,4114.65,11.0836,11.5552,3059.64,4552.49,12.0269,13.9135,4097.23,5908.74,12.4985,17.6866,5292.94,6224.57,14.8567,18.6299
2026-02-16T06:15:00Z,ATOM-USDT,2.1244,2.1244,2.1244,2.1244,517.32,306.49,728.15,4.7072,4.7072,535.97,1436.47,5.1779,5.1779,558.9,2465.05,5.6487,11.2973,758.9,2747.27,8.9437,13.1802,1581.57,4143.71,9.4144,13.6509,2369.45,4677.23,10.3559,14.1216,2652.36,5832.99,11.768,18.8288,2992.33,7269.09,15.5338,22.5946,3345.23,8077.76,16.946,32.4798,4116.04,9357.93,17.4167,37.6577
2026-02-16T06:20:00Z,ATOM-USDT,2.1243,2.1243,2.1243,2.1243,397.25,53.25,741.25,5.1782,5.1782,253.25,1408.79,7.5319,5.6489,959.3,1691.12,8.0026,9.4149,1645.91,2376.89,8.4734,9.8856,1962.53,3755.6,9.4149,13.1808,2245.39,3837.31,9.8856,14.1223,2489.31,4285.48,11.7686,15.0638,2770.47,4612.33,15.5345,18.359,4234.94,5050.97,16.476,21.1834,5079.13,7248.47,17.4175,21.6542
2026-02-16T06:25:00Z,ATOM-USDT,2.1259,2.1259,2.1259,2.1259,769.05,779.88,758.22,2.3519,2.3519,979.88,958.22,6.1151,6.1151,1062.13,1464.27,6.5854,6.5854,1262.13,1746.44,10.3486,8.467,1782.83,2672.02,10.8189,9.4078,2546.95,4084.32,11.2893,10.3486,3053.0,4163.28,11.7597,12.7005,3335.75,4568.63,12.2301,14.5821,3562.38,5173.48,14.1117,15.9932,3874.24,5489.31,16.934,16.4636
2026-02-16T06:30:00Z,ATOM-USDT,2.1303,2.1303,2.1303,2.1303,454.535,76.36,832.71,5.1636,5.1636,276.36,1032.71,8.4495,7.5107,782.41,1538.76,8.9189,7.9801,982.41,2478.31,9.3883,8.9189,1299.03,2678.31,9.8578,9.3883,1638.94,2959.87,12.2049,9.8578,1921.15,4297.61,13.6131,11.266,2650.22,4770.48,14.5519,13.6131,4428.61,4852.19,15.9602,14.0825,4716.58,6259.17,18.7767,15.9602
2026-02-16T06:35:00Z,ATOM-USDT,2.1395,2.1395,2.1395,2.1395,385.55,108.42,662.68,4.674,4.674,308.42,862.68,8.4132,7.4784,635.97,1649.14,8.8806,7.9458,835.97,2281.96,9.348,12.6198,1342.02,3694.81,9.8154,14.9568,1622.94,4175.65,11.2176,18.2286,2568.17,4499.12,15.4242,19.1634,4447.17,5906.73,16.359,19.6308,6254.03,6359.73,16.8264,22.4351,8729.98,7168.4,17.7612,29.4461
2026-02-16T06:40:00Z,ATOM-USDT,2.13515,2.13515,2.13515,2.13515,267.82,314.0,221.64,4.9177,4.9177,953.3,889.25,5.386,5.386,1153.3,1089.25,8.6645,8.6645,1220.18,1595.3,9.1328,9.1328,1420.18,1876.23,10.5379,9.6012,1765.67,1955.19,11.0063,10.0696,2135.17,2530.12,11.4746,12.4113,2464.16,3152.15,13.8164,14.7531,2745.78,3765.17,15.2214,15.2214,3626.38,4247.27,16.6265,16.6265
2026-02-16T06:45:00Z,ATOM-USDT,2.1324,2.1324,2.1324,2.1324,733.61,741.92,725.3,4.2206,4.2206,941.92,925.3,5.1585,7.5033,1024.17,1431.35,5.6275,7.9722,1224.17,2453.55,8.9101,9.3791,1931.61,3178.91,9.3791,9.8481,2639.63,3932.35,9.8481,10.317,3474.67,4011.31,10.317,13.5997,3756.54,5486.44,11.2549,15.4755,4444.38,5802.27,15.4755,17.8203,5207.06,6286.04,17.8203,21.5719
2026-02-16T06:50:00Z,ATOM-USDT,2.13555,2.13555,2.13555,2.13555,315.63,100.7,530.56,5.385,5.385,300.7,730.56,8.1946,9.1311,806.75,2688.09,8.6629,9.5994,1006.75,2968.95,10.0677,10.0677,1924.78,3707.11,10.5359,11.4725,2323.42,4403.03,11.0042,11.9407,2523.42,4484.23,12.8772,13.8138,2804.92,4998.07,13.3455,14.7503,3623.34,5321.54,14.7503,18.0281,3942.2,6042.4,17.5599,20.3695
2026-02-16T06:55:00Z,ATOM-USDT,2.1354,2.1354,2.1354,2.1354,459.545,200.0,719.09,4.2147,4.2147,955.66,919.09,4.683,7.0244,1155.66,1200.05,8.8976,7.4927,1661.71,1400.05,9.3659,7.961,3180.42,1906.1,9.8342,8.4293,3461.92,3240.24,12.644,9.3659,3715.44,4066.98,14.5172,10.3025,3996.42,5380.25,14.9855,15.4538,5388.43,6738.05,16.3904,25.7563,6946.54,8250.19,29.5027,39.8052
2026-02-16T07:00:00Z,ATOM-USDT,2.12875,2.12875,2.12875,2.12875,931.59,1114.23,748.95,3.0534,3.0534,1314.23,948.95,6.3417,4.9325,2847.22,1512.63,6.8115,5.4022,2927.21,2018.68,9.6301,5.872,3433.26,3381.93,11.0393,7.2813,4905.07,3744.34,11.9789,9.6301,5187.49,5146.42,13.8579,11.9789,5507.46,5468.96,14.3277,13.8579,7109.97,5905.66,20.9043,16.2067,7909.9,7206.82,25.6019,21.374
2026-02-16T07:05:00Z,ATOM-USDT,2.12725,2.12725,2.12725,2.12725,407.405,780.78,34.03,0.7051,0.7051,2208.68,136.09,4.936,2.5855,2914.73,336.09,8.6967,3.9958,4506.1,1011.27,9.1668,4.936,4788.66,1517.32,11.9873,8.2266,5108.63,2795.62,13.8677,9.1668,6571.19,3077.59,18.5686,9.6369,6943.97,4496.79,19.0387,10.1069,7308.75,5958.7,21.3891,13.3976,8108.68,7314.74,25.1498,13.8677
2026-02-16T07:10:00Z,ATOM-USDT,2.1335,2.1335,2.1335,2.1335,397.925,140.75,655.1,3.7497,3.7497,894.63,1442.36,5.6246,7.0307,1094.63,1642.36,6.562,9.3743,1328.82,4223.41,7.0307,9.843,1528.82,5964.96,7.4994,16.405,2284.35,7249.79,7.9681,20.1547,2790.4,8521.56,9.843,27.6541,2990.4,8632.6,11.2491,29.9977,3190.4,10175.37,12.1865,34.6848,4764.05,11795.83,12.6553,35.1535
2026-02-16T07:15:00Z,ATOM-USDT,2.13225,2.13225,2.13225,2.13225,432.865,200.0,665.73,4.9244,4.9244,1719.42,682.82,5.3934,5.3934,1799.6,882.82,5.8624,8.6763,2305.65,1388.87,8.6763,9.1453,2916.47,2652.9,10.0832,9.6143,4372.7,2934.18,11.0212,10.5522,4902.46,3789.43,15.7111,12.8972,6268.49,3868.39,18.994,13.8352,7060.04,5254.62,23.2149,14.3041,8530.06,5570.45,33.0637,18.056
2026-02-16T07:20:00Z,ATOM-USDT,2.1327,2.1327,2.1327,2.1327,693.235,739.45,647.02,3.2822,3.2822,939.45,847.02,4.22,5.6267,1643.04,1353.07,4.6889,6.0956,1843.04,2596.74,7.0333,7.5022,3290.81,2877.96,7.5022,9.3778,3370.99,2958.6,8.44,11.2533,3877.04,4201.05,10.7845,12.66,5605.45,4523.59,12.66,15.4733,5887.31,5758.73,13.5978,22.5067,6195.28,6565.08,17.8178,25.7889
2026-02-16T07:25:00Z,ATOM-USDT,2.13165,2.13165,2.13165,2.13165,507.375,783.31,231.44,2.5802,2.5802,983.31,878.01,6.3331,3.5184,2531.51,1078.01,6.8022,5.864,2731.51,1584.06,8.2096,6.3331,2810.66,1784.06,8.6787,6.8022,3010.66,3384.58,10.5552,7.2714,4457.94,4055.26,11.4934,8.6787,4774.56,7301.95,12.9008,12.4317,5280.61,7694.56,14.7773,14.7773,5608.57,8021.41,17.1229,15.2464
2026-02-16T07:30:00Z,ATOM-USDT,2.13415,2.13415,2.13415,2.13415,597.125,506.05,688.2,5.8571,5.8571,706.05,888.2,6.3257,8.2,987.94,1394.25,6.7943,8.6686,1246.58,2178.61,7.2628,11.0114,1446.58,3564.85,10.5428,11.9486,1774.13,3645.72,11.0114,12.8857,3493.38,3969.19,11.9486,17.1028,3976.92,4310.07,13.8228,18.5085,4878.56,5592.98,14.2914,19.4457,5399.42,6023.82,18.04,20.3828
2026-02-16T07:35:00Z,ATOM-USDT,2.12775,2.12775,2.12775,2.12775,708.825,766.28,651.37,3.0549,3.0549,966.28,851.37,6.8147,5.4048,2529.24,1470.79,7.2847,5.8748,2609.23,1670.79,10.1046,6.8147,3115.28,3451.82,11.0445,7.2847,4560.83,3532.46,11.9845,9.1646,4877.45,3880.79,14.8044,10.5746,5160.15,5217.46,19.0342,11.0445,6593.83,6554.1,21.3841,11.9845,7385.38,6877.57,26.0839,13.3944
2026-02-16T07:40:00Z,ATOM-USDT,2.12585,2.12585,2.12585,2.12585,412.46,183.12,641.8,2.5872,2.5872,1003.06,1436.26,3.528,6.3504,1203.06,3171.37,7.2912,6.8208,2701.79,3453.6,7.7616,7.2912,2781.97,4753.82,8.7024,11.5248,3101.94,4834.46,10.584,13.4064,3607.99,5157.0,11.5248,17.64,5196.58,6405.71,12.4656,21.4032,5479.4,7212.06,14.3472,27.9888,7720.5,8023.91,21.8736,30.3408
2026-02-16T07:45:00Z,ATOM-USDT,2.1282,2.1282,2.1282,2.1282,392.72,119.67,665.77,0.9398,0.9398,319.67,2507.96,5.1687,5.1687,1169.79,2789.85,5.6386,7.988,1369.79,4604.08,8.9277,9.8675,2812.96,4685.28,9.3976,13.6265,3133.66,5190.98,9.8675,14.0964,3922.18,5515.78,13.1567,17.8555,5307.6,6791.52,14.0964,19.735,5624.0,7187.98,18.7952,21.6145,6425.75,8937.05,21.6145,28.6627
2026-02-16T07:50:00Z,ATOM-USDT,2.12915,2.12915,2.12915,2.12915,366.825,200.0,533.65,4.4619,4.4619,1027.53,733.65,5.4012,4.9315,1227.53,1983.3,8.6889,5.4012,2652.88,2265.06,9.1586,7.7496,2981.87,3033.59,10.0979,8.2192,3487.92,4282.03,12.916,10.0979,3770.28,4360.99,13.3856,13.8553,5398.67,4676.82,14.325,18.0823,6221.14,6038.6,21.37,19.961,7667.64,6375.02,23.7184,22.779
2026-02-16T07:55:00Z,ATOM-USDT,2.13135,2.13135,2.13135,2.13135,350.95,14.1,687.8,4.9265,4.9265,214.1,887.8,5.8648,7.2724,1017.46,1393.85,6.334,7.7416,1217.46,3035.93,7.7416,11.0259,1723.51,3624.92,8.2108,11.9642,2005.55,4561.99,12.4334,13.841,2205.55,5762.77,13.3718,18.5329,4180.22,6572.7,13.841,28.3858,4672.34,7474.61,15.2486,28.855,5660.33,9621.41,16.1869,30.2625
2026-02-16T08:00:00Z,ATOM-USDT,2.1357,2.1357,2.1357,2.1357,284.665,52.34,516.99,3.2776,3.2776,252.34,594.99,3.7458,3.7458,940.95,794.99,4.2141,5.6188,1140.95,1504.42,6.087,6.087,1221.13,2597.02,6.5552,10.3011,1994.46,3242.55,8.4282,12.174,2711.46,3323.75,8.8964,12.6422,3217.51,4032.18,10.7693,13.1105,3538.21,4401.62,11.2375,14.9834,3819.74,4726.42,14.9834,16.8563
2026-02-16T08:05:00Z,ATOM-USDT,2.13975,2.13975,2.13975,2.13975,286.745,67.44,506.05,3.0377,3.0377,267.44,584.05,3.5051,3.5051,1038.29,784.05,3.9724,3.9724,1238.29,984.05,5.8418,4.9071,1318.47,1629.24,6.3091,5.3745,1518.47,1829.24,10.0479,8.6459,3280.7,2109.58,10.5152,9.1132,3786.75,4265.04,10.9826,11.4499,4067.69,4346.24,12.852,13.3193,4883.07,4585.76,16.1234,14.7213
2026-02-16T08:10:00Z,ATOM-USDT,2.13725,2.13725,2.13725,2.13725,609.51,712.97,506.05,1.6376,1.6376,912.97,584.05,3.9771,2.1055,1685.35,1090.1,4.445,2.5734,2503.77,1713.38,4.9129,3.0413,2563.77,1913.38,7.7202,5.3807,4025.68,3209.76,10.0597,6.3165,4107.93,3490.47,10.9954,7.7202,4613.98,3569.43,13.3349,8.656,4942.97,5661.99,15.2065,10.5275,5224.31,5977.82,15.6743,12.3991
2026-02-16T08:15:00Z,ATOM-USDT,2.1452,2.1452,2.1452,2.1452,76.0,60.0,92.0,5.1277,5.1277,260.0,292.0,5.5939,6.9924,281.9,1231.56,6.06,7.4585,481.9,1431.56,6.9924,8.857,1268.84,1937.61,7.4585,9.3231,1849.22,2016.57,7.9247,9.7893,2555.27,2854.27,9.3231,12.5862,2637.16,3291.07,9.7893,14.917,2837.16,4601.71,10.2555,16.3155,3153.78,4925.18,10.7216,17.2478
2026-02-16T08:20:00Z,ATOM-USDT,2.1476,2.1476,2.1476,2.1476,298.77,60.0,537.54,4.1907,4.1907,260.0,615.54,5.5876,4.6564,340.18,815.54,6.0533,5.122,540.18,1522.62,6.5189,5.5876,1085.75,1536.69,6.9845,6.9845,1426.42,1564.18,7.4502,7.4502,1758.39,1612.64,10.7096,7.9158,2264.44,1636.61,11.1753,8.3814,2995.95,1915.9,12.5722,9.7784,3275.89,2654.46,13.5034,10.7096
2026-02-16T08:25:00Z,ATOM-USDT,2.1454,2.1454,2.1454,2.1454,304.945,603.49,6.4,1.8645,1.8645,963.62,103.84,2.3306,3.7289,1163.62,303.84,2.7967,5.5934,1425.2,975.85,3.2628,6.0595,1485.2,1188.17,3.7289,7.4578,1565.19,1694.22,6.0595,7.9239,3022.38,3483.45,6.9917,8.8562,3528.43,5155.43,9.3223,9.7884,3848.4,5184.39,10.7206,10.7206,4605.53,5197.78,13.5173,11.1867
2026-02-16T08:30:00Z,ATOM-USDT,2.14685,2.14685,2.14685,2.14685,44.725,60.0,29.45,0.6987,0.6987,67.05,914.47,1.1645,2.0961,290.18,943.43,1.6303,3.9593,1022.9,956.82,2.0961,4.4251,1222.9,1040.4,3.0277,4.8909,1302.89,1734.22,3.4935,8.1515,1875.78,2254.34,3.9593,10.4805,2381.83,2281.83,6.7541,10.9463,4237.63,2330.29,8.1515,11.4121,4517.54,2633.6,9.5489,11.8779
2026-02-16T08:35:00Z,ATOM-USDT,2.14445,2.14445,2.14445,2.14445,604.9,553.45,656.35,0.2332,0.2332,1241.55,1408.31,4.8964,0.6995,1301.55,1480.61,8.1606,1.1658,2745.19,1552.91,8.6269,1.6321,2827.08,2976.24,12.3575,3.9637,4278.4,3256.08,13.2901,4.8964,4784.45,3336.95,14.2228,7.228,5064.86,3999.81,16.088,8.6269,5392.41,4697.76,16.5544,9.0932,6079.92,6565.76,21.2176,9.5596
2026-02-16T08:40:00Z,ATOM-USDT,2.1463,2.1463,2.1463,2.1463,165.185,252.37,78.0,2.7955,2.7955,633.15,118.17,3.2614,3.2614,833.15,318.17,3.7273,4.1933,1535.97,1203.19,4.1933,4.6592,1615.12,1886.98,4.6592,5.591,2131.74,1915.94,8.8524,6.5229,2637.79,1929.33,9.3184,6.9888,4137.95,1934.91,9.7843,7.4547,4418.09,2440.96,14.9094,8.3865,5127.48,2720.45,17.7049,8.8524
2026-02-16T08:45:00Z,ATOM-USDT,2.14405,2.14405,2.14405,2.14405,767.045,872.39,661.7,1.6324,1.6324,1072.39,2518.35,3.9645,5.3637,1831.57,2587.46,4.4309,5.8301,1911.75,2953.45,4.8973,6.2965,3286.86,3153.45,8.1621,9.0949,3615.85,4951.85,8.6285,9.5613,4356.39,5739.4,9.5613,10.0278,5787.55,6363.32,12.3598,10.4942,6067.98,6643.04,14.6918,10.9606,6890.45,7075.65,20.2887,11.8934
2026-02-16T08:50:00Z,ATOM-USDT,2.1454,2.1454,2.1454,2.1454,86.2,60.0,112.4,4.195,4.195,223.0,706.08,4.6611,4.6611,423.0,1313.5,5.1272,5.1272,1150.92,1342.95,5.5934,7.4578,1350.92,3357.36,6.9917,8.8562,1431.1,4022.3,7.4578,10.7206,2754.08,4609.19,10.7206,11.1867,3686.57,4614.77,11.1867,11.6528,4007.27,4695.97,11.6528,12.119,4287.45,5203.57,12.119,13.0512
2026-02-16T08:55:00Z,ATOM-USDT,2.1446,2.1446,2.1446,2.1446,691.835,688.86,694.81,3.264,3.264,1440.51,772.81,3.7303,4.1966,1640.51,972.81,4.6629,6.9943,1722.4,2793.14,5.1292,7.4606,1922.4,3072.81,6.9943,10.2583,3401.82,3088.1,7.4606,11.1909,3729.37,4228.19,9.3257,12.1235,4235.42,5113.21,10.2583,12.5898,4998.13,6275.59,13.056,13.056,5684.38,6385.42,13.5223,14.4549
2026-02-16T09:00:00Z,ATOM-USDT,2.148,2.148,2.148,2.148,332.715,587.43,78.0,2.3277,2.3277,787.43,584.05,2.7933,4.1899,1434.24,1220.71,3.2588,4.6555,1790.9,1234.78,3.7244,5.121,2723.42,1262.27,7.9143,5.5866,3606.96,1310.73,8.3799,6.0521,3926.93,1334.7,11.6387,6.5177,4432.98,3401.17,12.1043,9.311,4712.84,3482.37,12.5698,11.1732,5522.39,3761.56,14.432,11.6387
2026-02-16T09:05:00Z,ATOM-USDT,2.14275,2.14275,2.14275,2.14275,382.93,727.68,38.18,1.6334,1.6334,927.68,187.27,3.9669,2.1001,1327.83,693.32,4.4336,3.0335,2862.83,1400.09,4.9002,3.5002,2944.72,2824.91,9.1005,6.767,4410.78,3769.85,10.5005,7.7004,4916.83,4117.41,10.9672,9.1005,5197.38,4397.33,13.3007,10.0338,5524.93,4478.2,13.7674,10.5005,6275.29,5810.95,18.4343,12.3673
2026-02-16T09:10:00Z,ATOM-USDT,2.1419,2.1419,2.1419,2.1419,767.755,787.0,748.51,2.3344,2.3344,987.0,826.51,3.2681,3.2681,1047.0,1332.56,4.2019,3.735,2547.3,2626.86,5.6025,5.1356,2629.55,2739.5,6.5363,9.3375,4104.77,3440.69,7.9369,9.8044,4433.76,3720.72,11.205,10.2713,4939.81,5095.01,11.6719,11.205,5220.45,7026.88,12.6056,11.6719,6585.26,7706.39,16.8075,12.6056
2026-02-16T09:15:00Z,ATOM-USDT,2.14215,2.14215,2.14215,2.14215,434.855,752.89,116.82,2.1007,2.1007,812.89,822.09,3.0343,2.5675,953.07,846.41,3.5012,3.968,1153.07,1046.41,4.9016,5.3684,2656.95,2537.7,5.3684,5.8353,2738.84,2607.57,8.6362,8.1694,3475.37,4356.47,9.103,9.5698,5086.09,4437.67,9.5698,10.5035,5366.7,4902.21,12.3707,10.9703,5872.75,5678.56,12.8376,14.7049
2026-02-16T09:20:00Z,ATOM-USDT,2.1448,2.1448,2.1448,2.1448,557.905,403.39,712.42,2.3312,2.3312,1139.23,1414.82,3.2637,3.2637,1279.24,1614.82,4.6624,5.5949,2711.63,2839.68,5.5949,6.0612,2791.81,3523.86,8.3924,6.9937,3297.86,4959.63,11.1899,7.9261,4885.41,5420.18,11.6561,8.3924,5202.03,5699.84,12.5886,8.8586,5482.29,7035.69,13.0548,10.7236,6229.88,7117.4,19.5822,11.1899
2026-02-16T09:25:00Z,ATOM-USDT,2.14665,2.14665,2.14665,2.14665,238.055,200.0,276.11,3.4938,3.4938,997.56,782.16,3.9597,3.9597,1057.56,1460.77,4.8913,4.4255,1302.01,3637.4,5.3572,9.5498,1502.01,3651.47,6.2889,11.4131,1584.26,3678.96,6.7547,11.879,1784.26,3727.42,8.6181,12.3448,3376.58,3830.35,9.0839,12.8107,3882.63,5041.64,10.4814,13.2765,4211.62,6454.98,10.9473,15.1399
2026-02-16T09:30:00Z,ATOM-USDT,2.1508,2.1508,2.1508,2.1508,283.025,60.0,506.05,2.7897,2.7897,199.6,1186.75,3.2546,3.2546,912.98,1260.65,4.1845,5.1144,992.97,1267.83,6.9741,7.4391,1726.44,1546.7,8.8339,8.8339,2232.49,1981.0,11.1586,9.2989,2549.11,3394.41,12.0885,10.2288,3064.37,3476.12,13.4834,12.0885,3343.89,4345.04,14.8782,13.4834,4078.21,5048.1,15.3431,15.3431
2026-02-16T09:35:00Z,ATOM-USDT,2.15575,2.15575,2.15575,2.15575,106.5,139.27,73.73,3.0152,3.0152,339.27,799.66,7.1901,3.4791,1276.16,999.66,7.6539,5.7984,1356.34,1505.71,8.1178,6.2623,1556.34,1849.58,10.4372,8.5817,2062.39,2127.76,10.9011,10.9011,2383.09,2208.96,12.2927,11.365,2790.26,4457.06,13.2205,11.8288,3185.48,4793.44,13.6843,12.7566,3464.35,5118.24,14.6121,15.5398
2026-02-16T09:40:00Z,ATOM-USDT,2.1536,2.1536,2.1536,2.1536,200.52,31.77,369.27,3.2504,3.2504,57.27,833.85,3.7147,3.7147,257.27,1033.85,6.0364,6.5007,1070.18,1512.41,6.5007,6.9651,1576.23,2018.46,10.2155,7.4294,1905.22,3400.54,11.6085,9.7511,2640.63,4420.76,12.5371,10.6798,3657.69,5096.51,13.4658,12.0728,4475.18,5367.28,15.7875,12.5371,5201.26,6890.43,18.5736,16.2519
2026-02-16T09:45:00Z,ATOM-USDT,2.15275,2.15275,2.15275,2.15275,387.485,60.0,714.97,3.0194,3.0194,260.0,789.73,4.413,3.4839,541.89,989.73,4.8775,5.342,1305.92,1495.78,5.342,5.8065,1505.92,1871.05,9.5227,7.6646,2990.26,3392.02,9.9872,8.1291,3496.31,3670.65,10.9163,8.5937,3817.01,3751.85,12.7744,10.9163,4997.92,4232.71,15.5615,13.2389,5685.32,4830.22,17.4196,13.7034
2026-02-16T09:50:00Z,ATOM-USDT,2.15085,2.15085,2.15085,2.15085,386.995,60.0,713.99,2.0922,2.0922,260.0,790.49,4.4169,5.3467,1069.68,1296.54,4.8818,5.8117,1269.68,2572.96,8.1363,6.2766,2808.05,2851.81,8.6013,9.5311,3128.02,4237.45,9.0662,12.7856,3634.07,5200.74,11.3908,14.6454,4370.83,5666.48,12.7856,16.97,4650.36,5989.95,15.5752,18.8298,5423.33,6587.67,16.5051,19.7596
2026-02-16T09:55:00Z,ATOM-USDT,2.1516,2.1516,2.1516,2.1516,390.045,60.0,720.09,2.3239,2.3239,260.0,797.32,3.7182,3.2534,999.45,997.32,4.1829,6.042,1199.45,2381.25,7.4363,6.5068,2809.09,2887.3,7.9011,6.9716,3315.14,3166.09,10.2249,7.9011,4889.48,4470.18,13.0136,11.1545,5168.96,5067.92,16.7317,14.4079,6683.27,6992.29,22.309,16.7317,8348.81,8365.4,31.6044,19.9851
2026-02-16T10:00:00Z,ATOM-USDT,2.1522,2.1522,2.1522,2.1522,632.68,759.31,506.05,1.3939,1.3939,819.31,1012.1,4.1818,2.3232,2337.51,1679.97,4.6464,2.7878,3818.54,3165.1,8.3635,6.0403,3898.72,3445.81,9.2928,7.8989,4404.77,5247.45,13.0099,9.7575,4725.47,6104.97,13.9392,10.6867,5004.81,8027.82,14.4039,11.1514,6559.74,8625.37,16.7271,13.4746,7361.49,10370.11,25.0906,13.9392
2026-02-16T10:05:00Z,ATOM-USDT,2.1542,2.1542,2.1542,2.1542,647.42,788.79,506.05,2.321,2.321,848.79,1214.9,2.7853,4.6421,1048.79,1285.76,6.0347,6.0347,2622.73,1564.21,6.4989,8.3558,2702.91,2894.06,10.2126,8.82,3019.53,2975.26,11.141,9.7484,3804.61,3354.7,12.9979,10.2126,5243.87,4710.14,13.4621,12.0694,6166.45,6632.6,20.4252,13.9263,7673.77,6955.14,22.2821,16.2473
2026-02-16T10:10:00Z,ATOM-USDT,2.15115,2.15115,2.15115,2.15115,937.98,1369.91,506.05,1.627,1.627,1429.91,577.26,3.9514,2.0919,1629.91,1311.24,4.4162,3.0216,3046.99,2669.59,4.8811,5.8108,4552.52,3029.3,9.9947,8.1352,4634.41,3764.5,10.9244,8.6001,4913.81,4143.05,12.319,9.0649,5419.86,5432.24,13.7136,9.5298,5747.41,6029.69,15.5731,10.9244,6512.9,6353.16,17.4325,12.319
2026-02-16T10:15:00Z,ATOM-USDT,2.15315,2.15315,2.15315,2.15315,353.025,200.0,506.05,3.4833,3.4833,1761.56,1237.79,3.9477,3.9477,1843.45,1307.63,9.0565,4.8766,3385.3,2637.95,9.5209,6.2699,3891.35,4117.66,12.772,7.1988,4207.97,4396.22,13.2364,9.5209,4487.19,4477.09,15.0942,9.9854,6077.11,4918.73,16.9519,10.9142,6895.99,6286.61,23.454,12.3075,9223.09,6610.08,31.3494,14.6297
2026-02-16T10:20:00Z,ATOM-USDT,2.15605,2.15605,2.15605,2.15605,299.045,60.0,538.09,3.4786,3.4786,260.0,1212.14,3.9424,3.9424,1022.84,1283.6,4.4062,6.2615,1103.02,1582.36,5.3338,8.5805,1303.02,3045.55,8.1167,9.0443,2781.61,3642.39,8.5805,11.3634,3098.23,3920.51,9.9719,11.8272,3376.98,4503.8,11.3634,12.291,3883.03,4585.51,12.291,13.6824,5367.39,6174.05,15.5377,14.6101
2026-02-16T10:25:00Z,ATOM-USDT,2.158,2.158,2.158,2.158,283.025,60.0,506.05,3.2437,3.2437,260.0,833.04,5.0973,3.7071,1005.41,1159.15,5.5607,4.1705,1205.41,1306.87,6.9509,5.5607,1284.56,1666.37,7.4143,8.3411,1484.56,3075.22,8.8044,9.7312,2150.7,3353.12,9.2678,10.658,2893.95,3434.83,9.7312,11.5848,3646.39,4030.77,11.5848,13.4384,4469.06,4709.16,12.0482,15.7553
2026-02-16T10:30:00Z,ATOM-USDT,2.1624,2.1624,2.1624,2.1624,298.705,60.0,537.41,5.5494,5.5494,260.0,1212.39,6.4743,6.0118,707.43,1284.47,6.9367,6.4743,1450.83,1561.86,7.3992,8.3241,1533.08,1640.82,9.249,10.1739,2039.13,3098.61,9.7114,12.9486,2317.08,4287.46,12.4861,14.3359,2646.07,6203.1,13.411,20.3478,3519.09,7670.69,15.2608,21.2727,5010.92,8094.43,16.6482,22.1976
2026-02-16T10:35:00Z,ATOM-USDT,2.1521,2.1521,2.1521,2.1521,375.27,675.29,75.25,3.7173,3.7173,735.29,275.25,4.182,4.182,935.29,1718.22,6.9699,5.1113,2376.81,2596.89,7.4346,7.8993,2456.99,2875.61,9.7579,8.3639,2963.04,4362.49,10.6872,9.2932,4528.5,4443.69,11.6166,9.7579,4849.2,6904.14,13.9399,12.5459,5727.87,7228.94,15.3339,13.9399,6773.45,8668.27,17.6572,17.6572
2026-02-16T10:40:00Z,ATOM-USDT,2.1541,2.1541,2.1541,2.1541,283.025,60.0,506.05,1.3927,1.3927,260.0,1231.44,3.2496,1.8569,970.21,1309.2,3.7138,5.1065,1052.1,2716.35,4.1781,5.5708,1252.1,4321.92,6.9635,9.7489,2653.26,5191.67,7.4277,10.6773,2980.81,6520.15,8.8204,13.4627,5382.07,6601.02,12.07,15.3196,5888.12,7932.72,12.5342,18.105,6167.18,8256.19,13.9269,19.4977
2026-02-16T10:45:00Z,ATOM-USDT,2.1584,2.1584,2.1584,2.1584,516.525,260.0,773.05,3.7064,3.7064,1423.44,848.57,4.1698,5.0964,1503.43,1048.57,5.0964,5.5597,1703.43,1326.55,5.5597,6.023,2420.52,1832.6,6.023,7.8762,3126.57,3336.82,9.2661,9.7294,4575.38,3821.62,9.7294,12.9726,6338.63,4778.33,11.5827,13.4359,7501.46,4858.97,12.5093,14.3625,9683.24,6349.88,18.0689,16.2157
2026-02-16T10:50:00Z,ATOM-USDT,2.154,2.154,2.154,2.154,394.895,60.0,729.79,0.9285,0.9285,199.38,929.79,2.3213,4.1783,399.38,1427.53,4.1783,4.6425,1112.56,2924.5,4.6425,5.1068,1312.56,2996.62,6.4995,7.428,1392.74,3475.08,6.9638,8.8208,2918.0,6251.07,8.3565,9.2851,4483.32,7395.28,11.6063,10.2136,4989.37,7476.48,12.0706,12.5348,6471.25,7792.31,12.5348,16.2488
2026-02-16T10:55:00Z,ATOM-USDT,2.15485,2.15485,2.15485,2.15485,283.025,60.0,506.05,3.9446,3.9446,260.0,706.05,4.4087,4.4087,953.39,2161.46,4.8727,4.8727,1153.39,2234.92,7.6571,6.729,1859.44,2513.32,8.1212,7.1931,3390.62,4455.65,8.5853,9.5134,4841.68,4758.13,12.2978,14.1541,6376.73,6206.79,13.226,17.8667,6655.69,8518.28,13.69,28.0762,7900.74,9485.81,15.5463,29.9325
2026-02-16T11:00:00Z,ATOM-USDT,2.1556,2.1556,2.1556,2.1556,296.075,51.54,540.61,1.8556,1.8556,790.8,1307.81,2.3195,2.3195,1027.21,1378.08,3.2474,3.7113,1227.21,2840.1,4.6391,5.103,2597.7,3118.38,5.103,7.8864,2797.7,4374.65,8.3503,8.3503,4390.76,5748.85,8.8143,8.8143,4711.46,5830.05,13.4533,10.206,5217.51,6333.29,13.9172,13.4533,6981.93,6658.09,16.2368,14.8451
2026-02-16T11:05:00Z,ATOM-USDT,2.15355,2.15355,2.15355,2.15355,268.66,60.0,477.32,1.6252,1.6252,803.57,1214.15,2.5539,2.0896,1003.57,2543.55,4.8757,3.947,2535.3,2612.77,5.34,4.4113,3425.83,4019.05,9.0548,5.34,4104.07,4772.08,9.9835,9.0548,4610.12,5050.58,13.234,9.5192,5528.44,5131.78,13.6983,9.9835,6268.37,5910.91,16.4844,10.4479,6547.6,6344.16,16.9488,12.3053
2026-02-16T11:10:00Z,ATOM-USDT,2.15705,2.15705,2.15705,2.15705,353.025,200.0,506.05,3.477,3.477,773.8,1270.44,3.9406,3.9406,1149.35,1341.1,4.4042,5.3314,2521.19,1802.18,9.0401,8.5765,3027.24,3482.33,10.8945,9.0401,3707.13,3980.84,15.5305,9.9673,4466.71,4704.98,15.9941,14.6033,4745.47,5470.45,16.4577,15.5305,4847.21,6123.67,21.5572,24.3388,5590.47,6793.43,23.8752,25.266
2026-02-16T11:15:00Z,ATOM-USDT,2.15935,2.15935,2.15935,2.15935,453.015,408.06,497.97,2.084,2.084,608.06,1228.17,6.2519,2.5471,1321.36,1306.17,6.715,4.8626,1521.36,2657.75,7.6412,9.0305,1600.51,2935.5,8.1043,9.4936,3018.36,3521.25,10.8829,10.4198,3524.41,5363.49,12.7353,15.0508,3845.11,5857.02,13.1984,15.5139,4123.57,8307.99,16.4401,17.3663,5680.01,9666.05,17.8294,25.2391
2026-02-16T11:20:00Z,ATOM-USDT,2.1573,2.1573,2.1573,2.1573,395.95,60.0,731.9,1.8542,1.8542,260.0,1485.04,2.3177,2.3177,974.66,1563.04,2.7813,4.6354,1174.66,1763.04,3.7083,5.5625,1800.6,4009.28,4.1719,6.0261,2000.6,4501.73,6.0261,9.2708,3457.11,5868.65,6.4896,10.6615,3539.0,6146.62,8.3438,11.125,5041.35,6227.26,11.5886,11.5886,5547.4,6550.73,12.5156,15.7604
2026-02-16T11:25:00Z,ATOM-USDT,2.17245,2.17245,2.17245,2.17245,507.08,200.0,814.16,5.7539,5.7539,282.25,892.16,6.2142,8.5157,758.85,1398.21,9.8967,9.4364,1464.9,1674.27,10.357,9.8967,1793.89,2908.74,10.8173,11.2776,3197.53,3390.26,14.0394,11.7379,3953.55,3469.22,15.4204,13.5791,4776.02,3938.75,21.8647,16.341,5495.12,4636.8,25.0869,17.2616,6221.36,5655.25,26.4678,17.7219
2026-02-16T11:30:00Z,ATOM-USDT,2.16205,2.16205,2.16205,2.16205,616.57,688.05,545.09,2.5439,2.5439,888.05,1277.79,5.7815,3.0064,2383.57,1355.79,6.2441,4.8565,3814.37,2650.6,10.4068,6.2441,4320.42,2731.47,11.7944,7.6316,4402.31,3965.72,12.7194,8.0942,4680.37,4243.15,14.5695,8.5567,5007.92,5628.25,16.8821,10.4068,6503.29,6138.93,19.6573,10.8693,7322.17,6462.4,27.0577,11.7944
2026-02-16T11:35:00Z,ATOM-USDT,2.16405,2.16405,2.16405,2.16405,419.965,60.0,779.93,2.5415,2.5415,826.49,1057.93,3.0036,4.852,1026.49,1563.98,6.2383,5.3141,2481.76,2943.8,6.7004,6.2383,2681.76,3727.19,10.8593,6.7004,4711.9,4086.06,11.3214,9.0109,6036.7,4450.68,15.0181,9.9351,6364.25,5783.07,15.4802,10.3972,6767.32,6106.54,15.9423,13.6318,9082.32,7446.36,19.6391,19.177
2026-02-16T11:40:00Z,ATOM-USDT,2.16785,2.16785,2.16785,2.16785,387.23,60.0,714.46,2.9984,2.9984,260.0,792.46,3.4596,5.3048,961.7,992.46,3.9209,5.7661,1161.7,1498.51,4.8435,6.2274,1781.73,1698.51,5.3048,6.6887,1981.73,3139.42,8.0725,7.1499,3448.64,3220.29,8.5338,9.4564,4036.58,3776.93,10.8402,9.9177,4313.86,4053.57,13.1467,10.3789,5764.99,5374.69,13.608,11.3015
2026-02-16T11:45:00Z,ATOM-USDT,2.1596,2.1596,2.1596,2.1596,69.0,60.0,78.0,2.3152,2.3152,781.54,119.15,2.7783,2.7783,981.54,810.67,6.4827,3.2413,2569.48,1010.67,6.9457,6.4827,3075.53,2302.91,9.724,6.9457,4645.8,3281.09,11.5762,7.4088,5006.02,4632.95,12.9654,7.8718,5333.57,4956.42,17.1328,11.5762,6867.1,5338.73,20.8372,12.5023,7685.98,7315.15,27.7829,14.3545
2026-02-16T11:50:00Z,ATOM-USDT,2.16275,2.16275,2.16275,2.16275,343.775,60.0,627.55,2.5431,2.5431,1013.38,705.55,3.0054,5.7797,1599.0,1211.6,3.4678,6.2421,1964.75,2972.77,3.9302,6.7044,2164.75,3250.05,7.1668,10.8658,3643.22,3330.69,7.6292,11.3282,3723.21,5214.2,8.5539,11.7905,4229.26,5536.74,10.4034,16.4143,4507.14,6881.26,11.3282,21.5004,6287.79,7687.61,12.7153,27.5113
2026-02-16T11:55:00Z,ATOM-USDT,2.18245,2.18245,2.18245,2.18245,429.26,197.55,660.97,1.6037,1.6037,257.55,1636.98,5.2693,3.4365,763.6,1836.98,10.7677,4.3529,963.6,2036.98,11.6841,9.3931,1961.01,2311.71,12.1423,12.6005,3272.93,2994.37,13.5169,14.4333,6049.99,3390.15,16.2661,14.8915,6532.72,3445.82,28.1793,17.1825,6902.98,5342.9,28.6375,19.4735,7651.51,7032.03,29.0957,20.3899
2026-02-16T12:00:00Z,ATOM-USDT,2.19085,2.19085,2.19085,2.19085,195.055,60.0,330.11,2.9669,2.9669,197.05,836.16,3.4233,3.4233,703.1,1036.16,13.9215,4.3362,785.35,1706.24,14.378,4.7927,1764.98,1906.24,16.6602,6.162,3073.33,1985.2,17.1166,6.6184,5639.81,2301.03,17.5731,10.7264,7466.81,2574.74,18.0295,11.1829,7795.8,2863.59,18.486,13.0086,8579.11,3668.45,20.7682,13.9215
2026-02-16T12:05:00Z,ATOM-USDT,2.18,2.18,2.18,2.18,270.845,531.13,10.56,0.4587,0.4587,591.13,516.61,0.9174,3.6697,1351.62,1203.96,2.7523,4.1284,2825.86,1276.91,6.8807,4.5872,4308.96,2706.32,10.5505,8.2569,4897.26,2981.45,12.844,9.1743,5173.02,3462.94,14.2202,10.5505,5502.01,3778.77,16.9725,12.844,6195.08,5100.71,20.1835,13.3028,6890.8,5488.96,21.1009,15.1376
2026-02-16T12:10:00Z,ATOM-USDT,2.1903,2.1903,2.1903,2.1903,47.565,60.0,35.13,5.0221,5.0221,260.0,46.82,8.6746,5.4787,342.25,246.82,9.1312,6.3918,542.25,993.57,10.0443,6.8484,1048.3,1499.62,10.5008,7.7615,1248.3,1699.62,10.9574,11.414,2555.62,1778.58,11.414,11.8705,2755.62,2561.32,12.7836,12.7836,3084.61,3312.73,13.2402,16.4361,4050.66,3512.38,15.523,19.1755
2026-02-16T12:15:00Z,ATOM-USDT,2.18525,2.18525,2.18525,2.18525,283.025,60.0,506.05,1.6016,1.6016,320.0,1159.34,2.0593,2.0593,785.67,1234.65,2.5169,2.9745,985.67,2406.25,4.3473,6.6354,1727.53,3094.1,4.8049,7.093,3175.42,4404.18,9.8387,7.5506,3681.47,5099.86,13.9572,8.0082,4404.14,7520.42,14.4148,10.2963,5191.5,12552.55,14.8724,11.2115,5511.47,14335.21,18.991,11.6691
2026-02-16T12:20:00Z,ATOM-USDT,2.1871,2.1871,2.1871,2.1871,977.27,1419.45,535.09,1.3717,1.3717,1459.44,603.95,4.5723,1.8289,2149.4,1244.61,5.4867,7.3156,3130.71,1455.51,6.8584,10.059,3636.76,2748.36,13.2596,10.9734,4430.88,3067.1,13.7168,11.8879,5095.66,4960.1,15.5457,12.3451,6557.81,6256.62,28.348,15.0885,6697.23,7405.49,48.0088,24.233,7369.33,8904.61,51.2094,38.407
2026-02-16T12:25:00Z,ATOM-USDT,2.20985,2.20985,2.20985,2.20985,64.74,60.0,69.48,7.0141,7.0141,160.86,777.07,7.4666,7.4666,522.87,1471.13,11.5392,7.9191,849.88,2381.49,11.9918,17.422,1049.88,3402.16,12.8968,17.8745,1249.88,4104.66,16.0644,18.327,2869.58,4813.35,16.517,24.2098,4252.51,5477.83,17.422,24.6623,5318.21,7350.81,20.5896,29.64,6086.87,9656.64,23.3047,45.0257
2026-02-16T12:35:00Z,ATOM-USDT,2.21615,2.21615,2.21615,2.21615,308.615,539.23,78.0,9.2503,9.2503,1855.11,278.0,9.7015,9.7015,1862.23,874.42,10.604,10.1527,5935.23,1074.42,11.9577,12.8601,6206.46,1851.0,12.8601,13.3114,6705.1,2791.31,13.7626,20.5311,7395.5,3266.28,17.8237,24.5922,8193.75,4588.67,19.1774,25.0434,9575.08,6457.3,20.5311,28.2021,10768.0,7800.09,21.4336,41.7391
2026-02-16T12:40:00Z,ATOM-USDT,2.2247,2.2247,2.2247,2.2247,369.305,35.55,703.06,5.394,5.394,111.32,1350.13,8.091,7.192,617.37,1428.13,8.5405,9.4395,2207.9,1504.93,12.1365,9.889,2478.12,1774.48,13.9345,11.2375,3488.56,2280.53,16.182,11.687,4282.66,3193.41,19.3284,13.9345,4642.26,3538.41,19.7779,14.8335,5449.04,3841.96,20.2274,17.5305,6206.72,5164.29,22.0254,23.3739
2026-02-16T12:45:00Z,ATOM-USDT,2.21255,2.21255,2.21255,2.21255,707.935,755.13,660.74,2.9378,2.9378,955.13,1166.79,6.5535,6.5535,2414.23,2463.48,7.0055,7.0055,2614.23,3475.9,10.6212,7.9094,3120.28,3746.96,11.0732,10.1693,4533.83,5115.06,11.5252,11.5252,4837.06,6414.18,16.9488,20.5645,5108.86,7898.97,17.8527,30.0558,6512.69,9305.06,20.5645,33.6716,7270.37,11177.49,25.5361,46.3266
2026-02-16T12:50:00Z,ATOM-USDT,2.22875,2.22875,2.22875,2.22875,73.84,75.77,71.91,4.7112,4.7112,524.51,649.87,7.4033,6.5059,584.51,1230.33,7.8519,6.9546,887.58,3089.65,9.198,8.7493,1393.63,3445.1,12.7874,10.544,1757.82,3645.1,20.8637,10.9927,2069.63,5017.8,22.2098,11.4414,2354.26,5915.43,23.1071,16.3769,3102.17,6210.59,25.7992,19.069,3517.65,6479.27,31.1834,25.3505
2026-02-16T12:55:00Z,ATOM-USDT,2.22925,2.22925,2.22925,2.22925,530.445,78.0,982.89,3.8129,3.8129,426.18,2267.19,4.2615,6.953,801.73,4646.67,4.7101,7.4016,1569.64,6017.56,9.1959,8.7473,2351.6,6192.89,10.9902,9.1959,2857.65,6366.59,14.1303,9.6445,3127.34,8497.9,15.0275,10.0931,3599.93,9107.62,18.1675,10.9902,5037.27,10904.62,19.5133,11.8874,5679.46,11487.16,25.3448,12.336
2026-02-16T13:00:00Z,ATOM-USDT,2.2314,2.2314,2.2314,2.2314,221.59,383.18,60.0,3.137,3.137,721.48,566.05,3.5852,3.5852,799.48,650.06,5.8259,4.0333,1547.74,1156.11,8.5148,4.4815,2209.3,1168.1,8.963,5.8259,2285.07,1510.23,12.1,8.5148,2791.12,2793.62,14.3408,8.963,3094.35,3396.3,15.6852,10.3074,3363.87,5192.3,19.2704,11.2037,4043.04,5483.92,19.7186,11.6519
2026-02-16T13:05:00Z,ATOM-USDT,2.23365,2.23365,2.23365,2.23365,105.465,76.58,134.35,1.5669,1.5669,420.15,1508.64,2.0146,6.9393,753.92,1568.64,2.4623,9.6255,829.73,2074.69,5.1485,10.5209,1335.78,4142.59,6.9393,11.4163,1639.01,4721.17,9.6255,12.3117,2598.28,5060.74,10.5209,15.4456,3338.21,5440.51,11.4163,18.1318,3352.0,6088.14,18.1318,18.5795,3358.6,6164.03,18.5795,19.4749
2026-02-16T13:10:00Z,ATOM-USDT,2.24055,2.24055,2.24055,2.24055,725.93,80.9,1370.96,2.0084,2.0084,155.69,1430.96,2.4548,6.0253,454.86,1937.01,6.9179,6.9179,985.72,2300.71,11.3811,10.0422,2721.97,2568.33,14.5054,10.9348,3638.6,3976.18,18.0759,14.9517,4386.51,4750.52,18.5222,16.2906,4963.25,5024.37,18.9686,16.737,5336.99,5098.16,20.3075,21.6465,5343.14,5546.29,27.0023,22.9854
2026-02-16T13:15:00Z,ATOM-USDT,2.25165,2.25165,2.25165,2.25165,12.34,5.12,19.56,7.328,7.328,65.12,525.61,8.2162,8.6603,145.03,787.24,8.6603,9.1044,444.2,950.97,10.8809,9.5486,950.25,1217.23,12.2133,12.2133,1217.34,2995.23,19.3192,14.4339,1425.29,4762.77,21.0956,14.878,1625.29,5410.27,21.5398,17.5427,1997.53,6279.37,21.9839,18.875,2388.85,7637.61,22.428,19.3192
2026-02-16T13:20:00Z,ATOM-USDT,2.23125,2.23125,2.23125,2.23125,263.3,20.55,506.05,1.1204,1.1204,721.88,512.25,1.5686,1.5686,2035.77,540.95,5.1541,2.0168,2111.25,569.65,7.8431,2.465,2187.73,658.35,9.6359,2.9132,3564.1,687.05,10.084,3.3613,4070.15,702.95,13.2213,5.6022,5453.47,1073.9,13.6695,6.4986,5759.4,1579.95,14.1176,7.8431,7182.5,2863.46,19.0476,8.7395
2026-02-16T13:25:00Z,ATOM-USDT,2.21255,2.21255,2.21255,2.21255,337.015,596.03,78.0,7.4575,7.4575,1159.15,50078.0,17.4007,7.9094,2392.37,50348.64,23.2763,24.1802,2664.4,51081.63,27.344,31.4117,3064.43,51431.42,33.6716,31.8637,3899.99,51798.59,36.3834,34.5755,5281.86,52243.63,38.6432,35.0275,6079.9,55304.15,44.0668,46.7786,6733.12,55529.04,50.3943,48.5865,7028.43,56241.71,52.2022,50.8463
2026-02-16T13:30:00Z,ATOM-USDT,2.20195,2.20195,2.20195,2.20195,265.335,453.87,76.8,4.3144,4.3144,959.92,384.01,4.7685,9.7641,1343.08,462.01,5.6768,12.9431,1616.16,968.06,17.4845,14.7596,2007.87,1736.08,21.5718,23.3884,2083.68,1936.08,22.9342,24.2966,2381.85,2208.02,24.7508,24.7508,3979.27,2408.02,25.6591,40.6458,4327.72,2741.12,26.5674,41.0999,4527.72,2941.12,29.2922,45.6414
2026-02-16T13:35:00Z,ATOM-USDT,2.2015,2.2015,2.2015,2.2015,222.84,370.2,75.48,3.1797,3.1797,824.72,377.4,7.2678,8.6305,1024.17,649.65,7.722,14.9898,1297.11,1404.45,10.4474,21.8033,1301.71,3343.97,17.261,26.7999,2033.12,3726.27,20.8948,28.6169,2108.89,4426.16,22.2576,30.888,2411.96,5558.35,24.983,43.6066,2611.96,6257.09,25.8914,44.9693,2944.62,10627.39,26.3457,45.8778
2026-02-16T13:40:00Z,ATOM-USDT,2.2049,2.2049,2.2049,2.2049,67.945,60.0,75.89,1.8141,1.8141,408.67,377.81,5.896,6.803,914.72,455.81,8.6172,8.1636,1187.38,961.86,15.8737,8.6172,1387.38,1161.86,17.6879,14.5131,1663.19,1433.7,18.1414,14.9667,2038.87,1633.7,18.5949,18.1414,2426.9,2321.72,19.0485,18.5949,2626.9,2521.72,22.6768,19.502,2897.9,3276.52,23.1303,19.9556
2026-02-16T13:45:00Z,ATOM-USDT,2.20015,2.20015,2.20015,2.20015,506.05,506.05,506.05,6.5905,6.5905,876.98,1087.58,7.045,7.045,1150.25,1389.5,16.5898,12.0446,1225.04,1661.96,20.2259,13.8627,1425.04,1994.21,22.953,23.4075,1924.21,2368.4,23.4075,23.862,2649.42,3123.2,23.862,24.771,2849.42,3503.07,30.6797,32.0433,3597.33,5442.45,31.1342,32.4978,3797.33,6823.93,32.9523,39.3155
2026-02-16T13:50:00Z,ATOM-USDT,2.1918,2.1918,2.1918,2.1918,289.92,506.05,73.79,5.9312,5.9312,873.07,151.79,6.3874,8.2124,1573.13,657.84,14.5999,9.5812,1647.92,953.0,18.2498,10.9499,1947.09,1690.91,21.4436,24.181,2654.55,2068.88,26.006,27.3748,3402.46,2268.88,29.656,29.656,3602.46,3039.19,31.0247,30.1122,3867.21,4988.54,31.481,31.0247,4096.11,5790.06,33.7622,41.0621
2026-02-16T13:55:00Z,ATOM-USDT,2.19475,2.19475,2.19475,2.19475,44.32,37.21,51.43,4.7841,4.7841,220.37,557.48,6.6067,9.7961,419.66,635.48,7.0623,11.163,925.71,835.48,7.9736,19.82,1668.9,1551.42,21.6426,20.2757,2580.19,1751.42,22.5538,27.1101,2957.03,2001.97,25.7433,27.5658,3657.09,2201.97,28.0214,28.477,4415.96,4146.79,38.9566,28.9327,4713.68,4346.79,52.6256,33.9446
2026-02-16T14:00:00Z,ATOM-USDT,2.20295,2.20295,2.20295,2.20295,69.165,55.82,82.51,2.0427,2.0427,429.87,871.7,2.4967,2.9506,935.92,2602.17,6.5821,6.5821,1678.76,3186.22,7.9439,7.9439,2463.64,3940.43,14.7529,12.0293,2538.43,4662.19,21.562,12.9372,2837.6,6172.87,25.1935,18.8384,3595.68,6910.78,27.4632,19.7462,4343.59,7148.69,33.3644,20.6541,4571.39,8617.91,36.5419,32.9104
2026-02-16T14:05:00Z,ATOM-USDT,2.20795,2.20795,2.20795,2.20795,227.95,400.08,55.82,2.9439,2.9439,906.13,808.37,7.0201,3.3968,1583.96,883.85,7.473,5.2085,1856.16,894.48,11.5492,6.5672,2642.16,2442.76,13.8137,7.0201,2842.16,2948.81,16.5312,9.7375,3058.86,3026.81,16.9841,10.6434,3258.86,3528.73,17.8899,11.5492,3334.63,4972.14,18.3428,12.0021,3534.63,5243.69,19.7015,12.455
2026-02-16T14:10:00Z,ATOM-USDT,2.1955,2.1955,2.1955,2.1955,315.9,563.06,68.74,1.8219,1.8219,1568.4,363.9,6.8322,6.8322,1768.4,1142.94,14.5753,16.3972,2137.59,1220.94,15.0307,16.8527,2337.59,1420.94,18.6746,18.2191,3065.2,2350.98,19.13,18.6746,3265.2,2550.98,20.9519,20.041,3564.37,2750.98,21.4074,20.4965,3764.37,3488.89,22.7739,20.9519,3839.16,3688.89,23.2293,27.7841
2026-02-16T14:15:00Z,ATOM-USDT,2.19915,2.19915,2.19915,2.19915,289.92,506.05,73.79,0.6821,0.6821,858.95,377.34,1.1368,5.684,1611.08,400.82,7.9576,7.0482,1811.08,1056.19,11.5954,8.4123,2084.39,1406.87,12.0501,11.1407,2284.39,3405.38,15.6879,13.4143,2986.53,4164.25,16.1426,19.3256,3186.53,5550.08,23.4181,20.2351,3261.32,7058.26,23.8729,34.3314,3461.32,7063.31,25.6917,39.7881
2026-02-16T14:20:00Z,ATOM-USDT,2.2044,2.2044,2.2044,2.2044,280.935,506.05,55.82,1.3609,1.3609,839.28,132.62,2.7218,1.8146,1170.97,849.81,7.2582,3.6291,1542.18,1157.02,7.7118,6.3509,1814.81,1870.92,11.341,7.2582,2169.68,2552.23,13.6091,7.7118,2504.21,2824.27,14.0628,10.8873,2704.21,3766.2,22.2283,12.2482,2980.97,4530.35,22.6819,12.7019,3350.1,5036.4,23.1355,13.1555
2026-02-16T14:25:00Z,ATOM-USDT,2.19125,2.19125,2.19125,2.19125,91.04,45.12,136.96,1.1409,1.1409,551.17,166.26,1.5973,2.51,912.15,243.06,2.0536,3.4227,1186.36,538.22,9.3554,7.9863,1386.36,616.22,14.8317,9.8118,2118.71,889.86,15.2881,12.0936,2318.71,1395.91,20.308,14.3754,2395.47,2127.5,20.7644,20.7644,2595.47,2865.41,22.5898,21.2208,3708.46,3065.41,23.0462,24.4153
2026-02-16T14:30:00Z,ATOM-USDT,2.20785,2.20785,2.20785,2.20785,33.295,5.72,60.87,0.2265,0.2265,378.18,136.35,10.1909,0.6794,884.23,1520.43,11.0968,4.3028,1580.1,1823.98,15.1731,4.7558,1780.1,2408.03,16.5319,7.4733,2052.47,2679.69,17.4378,9.2851,2778.61,2879.69,21.5141,11.5497,2978.61,4386.07,21.9671,13.8143,3054.38,5212.33,22.42,27.8552,3254.38,5904.53,23.7788,32.3844
2026-02-16T14:35:00Z,ATOM-USDT,2.20635,2.20635,2.20635,2.20635,609.8,506.05,713.55,2.4928,2.4928,842.66,789.03,3.8525,3.8525,1535.57,2330.45,8.8381,6.5719,1807.94,2639.74,10.6511,8.8381,2578.33,2717.74,14.7302,9.7446,2655.09,4465.65,19.2626,11.1043,3162.13,4665.65,22.4352,13.3705,5096.13,5171.7,22.8885,13.8237,5323.45,6616.83,31.0468,16.0899,6088.28,7371.63,32.4065,21.982
2026-02-16T14:40:00Z,ATOM-USDT,2.20325,2.20325,2.20325,2.20325,376.145,55.82,696.47,2.9502,2.9502,441.77,771.95,3.4041,5.2196,1189.35,2190.64,8.3967,7.0351,1462.08,2494.19,9.7583,10.2122,1662.08,3954.47,14.2971,11.5738,2353.97,4154.47,14.7509,14.7509,2553.97,4504.53,17.4742,15.2048,2629.78,5925.26,17.9281,21.1052,2829.78,6684.13,19.2897,23.3746,3043.79,7450.28,19.7436,35.6292
2026-02-16T14:45:00Z,ATOM-USDT,2.1994,2.1994,2.1994,2.1994,189.01,363.07,14.95,0.4547,0.4547,636.17,784.46,5.9107,7.7294,1360.08,984.46,6.3654,10.9121,2175.98,1286.38,13.1854,11.3667,2888.35,1486.38,13.6401,12.2761,3088.35,2407.81,16.3681,12.7307,3163.14,3108.59,16.8228,13.1854,3363.14,3308.59,19.5508,15.0041,3900.15,3386.59,20.0055,15.4588,4979.19,3586.59,27.7348,18.1868
2026-02-16T14:50:00Z,ATOM-USDT,2.18985,2.18985,2.18985,2.18985,61.99,47.18,76.8,2.0549,2.0549,553.23,371.96,3.4249,4.7948,908.16,386.98,3.8815,7.9914,1182.57,586.98,10.2747,16.6678,1514.54,1093.03,19.4077,17.1245,2028.09,1171.03,19.8644,17.5811,2941.44,1371.03,21.691,21.2343,3016.23,2125.83,24.8875,21.691,3315.4,2325.83,27.1708,23.9742,3544.41,2991.92,29.9107,24.4309
2026-02-16T14:55:00Z,ATOM-USDT,2.1891,2.1891,2.1891,2.1891,349.46,561.87,137.05,4.5681,4.5681,755.49,215.05,5.0249,12.7906,937.52,488.88,5.4817,14.6179,1211.93,1201.94,6.3953,18.2723,3037.93,1589.94,16.4451,25.5813,3237.93,3601.58,16.9019,27.4085,3419.04,5051.1,17.3587,31.9766,3619.04,6594.88,18.2723,46.1377,3994.42,6992.97,18.7292,49.7922,4194.42,7640.61,19.6428,52.9898
2026-02-16T15:00:00Z,ATOM-USDT,2.19545,2.19545,2.19545,2.19545,214.46,373.1,55.82,1.5942,1.5942,1113.95,121.65,7.0601,2.0497,1387.6,865.42,7.971,4.3271,1587.6,1172.63,12.5259,7.0601,2135.81,2621.48,12.9814,8.4265,2513.08,2699.48,13.4369,9.793,2713.08,2899.48,16.6253,12.5259,2907.04,4420.68,17.0808,12.9814,3107.04,5193.91,20.2692,21.1802,3181.83,6617.17,20.7247,23.0021
2026-02-16T15:05:00Z,ATOM-USDT,2.1956,2.1956,2.1956,2.1956,226.945,398.07,55.82,2.2773,2.2773,1106.16,133.14,7.2873,2.7327,1379.81,856.86,8.6537,4.0991,1579.81,2651.98,14.5746,8.1982,2351.13,2851.98,15.0301,12.2973,2551.13,2929.98,17.3073,12.7528,2772.58,3129.98,17.7628,13.6637,2972.58,3988.3,22.3174,14.1191,3278.51,4669.42,22.7728,14.5746,3478.51,4942.39,24.1392,16.8519
2026-02-16T15:10:00Z,ATOM-USDT,2.1904,2.1904,2.1904,2.1904,42.48,0.23,84.73,0.9131,0.9131,355.45,386.65,5.935,6.3915,629.85,586.65,12.3265,10.0438,1319.84,1143.96,16.4354,10.5004,1519.84,1587.22,18.718,10.9569,2432.67,1787.22,19.1746,15.5223,2632.67,2060.86,21.0007,15.9788,2708.44,2260.86,21.4573,19.1746,2908.44,4505.7,22.3703,19.6311,3088.23,4869.55,22.8269,24.653
2026-02-16T15:15:00Z,ATOM-USDT,2.1928,2.1928,2.1928,2.1928,610.02,506.05,713.99,2.7362,2.7362,857.11,2185.47,3.1923,6.8406,1057.11,2262.27,8.2087,10.0328,1757.83,3654.62,8.6647,11.4009,1957.83,3854.62,9.1208,14.1372,2231.85,4161.83,9.5768,14.5932,2431.85,4361.83,11.857,15.9613,2508.61,4945.88,12.313,16.4174,3299.68,5219.17,14.5932,17.7855,3606.72,6706.02,15.5053,21.8898
2026-02-16T15:20:00Z,ATOM-USDT,2.19105,2.19105,2.19105,2.19105,405.955,55.82,756.09,4.3358,4.3358,423.27,831.98,4.7922,8.8998,697.52,2354.22,9.8126,9.8126,1427.96,2554.22,11.1819,13.9203,1627.96,2856.14,13.4639,14.3767,1703.77,3129.73,13.9203,14.8331,2002.94,3329.73,18.0279,15.2895,2365.33,4297.82,19.8535,15.7459,2698.66,5023.5,20.3099,16.2023,3611.13,5782.37,21.2227,27.1559
2026-02-16T15:25:00Z,ATOM-USDT,2.19765,2.19765,2.19765,2.19765,198.045,386.43,9.66,2.9577,2.9577,1117.13,727.6,7.9631,3.4127,1390.59,2213.16,11.1483,7.508,1467.07,2290.48,12.5134,9.7832,2223.39,2490.48,14.3335,11.6033,2529.32,3921.42,15.6986,12.0583,2729.32,4230.71,18.8838,14.3335,2958.29,4308.71,19.7939,15.6986,4095.72,4508.71,23.8892,16.1536,4428.25,4781.42,28.4395,17.0637
2026-02-16T15:30:00Z,ATOM-USDT,2.1666,2.1666,2.1666,2.1666,127.5,224.91,30.09,4.154,4.154,230.39,35.4,4.6155,10.6157,461.32,312.06,6.4617,15.2312,846.64,512.06,12.4619,21.2314,1030.0,712.06,12.9235,23.5392,1230.0,1072.99,21.2314,24.0007,1840.97,1784.82,21.693,24.4623,2181.35,2177.11,27.2316,26.3085,2381.35,2377.11,30.0009,40.6166,3119.98,2577.11,32.7702,44.3091
2026-02-16T15:35:00Z,ATOM-USDT,2.17245,2.17245,2.17245,2.17245,40.6,60.0,21.2,3.4523,3.4523,943.52,26.5,3.9126,3.9126,1630.64,767.59,12.1982,6.2142,1828.95,1199.0,12.6585,8.976,1905.43,1705.05,13.5791,9.8967,2182.19,2014.34,15.4204,12.6585,2282.19,2114.34,17.2616,13.5791,2588.12,2846.78,17.7219,14.0394,2688.12,2946.78,23.2456,15.8807,3400.97,3622.79,23.706,16.341
2026-02-16T15:40:00Z,ATOM-USDT,2.17805,2.17805,2.17805,2.17805,353.025,506.05,200.0,4.8208,4.8208,811.98,2099.03,5.28,5.28,1252.24,2467.54,6.6573,5.7391,1637.03,2545.54,11.2486,7.5756,2406.53,4069.65,11.7077,9.4121,2682.53,4269.65,13.5442,10.3303,4252.28,4469.65,16.299,10.7895,4686.8,5251.01,28.2363,11.2486,5834.04,5451.01,33.2867,14.9216,6206.94,5528.33,34.2049,20.8902
2026-02-16T15:45:00Z,ATOM-USDT,2.17465,2.17465,2.17465,2.17465,280.935,506.05,55.82,3.4488,3.4488,581.82,811.34,3.9087,3.9087,993.15,1011.34,7.1276,10.3465,1296.22,2000.62,8.5071,10.8063,1572.61,2774.56,12.1859,11.2662,2466.96,2852.56,13.5654,11.726,3224.64,3052.56,19.0835,12.1859,4098.1,3558.61,23.2221,12.6457,4328.79,3758.61,33.3387,17.2442,5465.31,4109.66,35.6379,17.704
2026-02-16T15:50:00Z,ATOM-USDT,2.18395,2.18395,2.18395,2.18395,286.205,516.59,55.82,2.9763,2.9763,593.07,779.22,3.4341,3.4341,1072.08,979.22,3.892,6.6393,1262.59,2446.39,4.3499,7.0972,1568.52,2646.39,7.5551,11.6761,1768.52,4157.39,8.013,12.134,2627.0,4235.39,8.4709,12.5919,2902.12,4435.39,9.3867,13.0497,3102.12,5951.04,10.3024,13.5076,3709.66,6225.51,10.7603,15.3392
2026-02-16T15:55:00Z,ATOM-USDT,2.19215,2.19215,2.19215,2.19215,37.21,55.82,18.6,2.0528,2.0528,572.37,731.8,2.509,2.509,1080.28,931.8,4.7898,5.7022,1354.32,1650.38,7.0707,6.1583,1554.32,1850.38,8.4392,6.6145,2360.05,2643.05,8.8954,7.0707,3062.04,2843.05,9.3515,11.6324,3571.63,3534.78,9.8077,12.0886,3771.63,3734.78,14.8256,13.0009,4223.77,4796.66,15.2818,13.4571
2026-02-16T16:00:00Z,ATOM-USDT,2.2183,2.2183,2.2183,2.2183,452.295,530.19,374.4,1.3524,1.3524,1036.24,1033.89,9.9175,4.0572,1542.52,1111.89,11.2699,5.8603,2060.92,1812.98,12.1715,11.2699,3879.92,2195.5,12.6223,12.6223,6594.92,2869.17,14.4255,15.7778,7887.31,3517.55,15.3271,19.835,8393.36,4262.19,15.7778,20.7366,11124.58,4397.42,19.835,27.9493,11846.43,5108.5,27.4985,29.3017
2026-02-16T16:05:00Z,ATOM-USDT,2.23545,2.23545,2.23545,2.23545,413.63,42.42,784.84,2.013,2.013,481.92,862.84,2.4604,3.355,1347.23,2327.75,6.0391,5.1444,2228.02,3555.61,10.9598,7.8284,2496.87,3831.5,11.4071,9.1704,3202.92,4512.47,12.3018,9.6178,3278.73,4780.67,12.7491,13.1964,3585.77,5084.22,13.1964,13.6438,3785.77,6419.17,17.2225,18.1172,3806.36,7122.23,17.6698,21.6959
2026-02-16T16:10:00Z,ATOM-USDT,2.2218,2.2218,2.2218,2.2218,773.61,993.7,553.52,0.4501,0.4501,1964.78,936.04,2.2504,5.8511,2963.76,1273.09,3.6007,7.6515,3486.46,1657.16,4.0508,8.1015,3686.46,2485.86,8.1015,8.5516,4061.18,3281.87,8.5516,9.0017,4261.18,3787.92,9.9019,9.9019,4337.66,4527.16,10.352,10.352,4537.66,5286.01,12.1523,10.8021,5041.83,6010.86,13.0525,11.2521
2026-02-16T16:15:00Z,ATOM-USDT,2.21735,2.21735,2.21735,2.21735,130.485,205.15,55.82,1.1275,1.1275,1088.47,716.25,5.1864,3.3824,1594.52,2262.18,6.5393,4.7354,2410.09,3583.67,6.9903,6.5393,2486.57,4089.72,10.1472,6.9903,3340.66,5518.94,11.9512,8.7943,3540.66,5789.41,13.7552,10.1472,4352.64,5866.73,14.2061,12.4022,4552.64,6176.02,16.0101,16.9121,4752.64,7634.03,16.4611,19.167
2026-02-16T16:20:00Z,ATOM-USDT,2.21915,2.21915,2.21915,2.21915,380.805,55.82,705.79,2.4784,2.4784,490.44,783.79,2.929,5.1822,1320.26,2166.91,6.534,5.6328,1826.31,2366.91,8.3365,7.8859,2026.31,2872.96,8.7871,8.3365,2103.07,3072.96,9.2378,9.6884,2303.07,4102.8,11.4909,10.139,3154.76,5622.3,11.9415,10.5896,3354.76,5951.92,12.3921,12.8428,3661.8,6028.72,12.8428,13.2934
2026-02-16T16:25:00Z,ATOM-USDT,2.2171,2.2171,2.2171,2.2171,237.855,115.82,359.89,3.1573,3.1573,602.18,756.11,3.6083,3.6083,1108.23,834.11,6.7656,5.8635,2081.55,1034.11,7.2166,6.3146,2281.55,1697.88,10.3739,6.7656,2552.61,2413.93,10.825,7.2166,2752.61,2613.93,11.276,8.5698,2828.38,3119.98,11.727,9.0208,3028.38,3319.98,15.3353,10.3739,4575.95,3395.46,15.7864,10.825
2026-02-16T16:30:00Z,ATOM-USDT,2.20845,2.20845,2.20845,2.20845,281.625,507.43,55.82,5.2073,5.2073,583.2,71.45,10.6409,6.1129,783.2,343.0,14.2634,10.6409,1584.39,543.0,14.7162,11.0938,2050.14,1474.56,15.169,11.5466,2250.14,2103.39,18.3387,11.9994,3017.17,2642.73,19.2443,12.4522,5014.65,3873.93,21.0555,12.905,5772.33,4435.42,25.1307,16.5274,6271.72,4700.81,25.5836,17.433
2026-02-16T16:35:00Z,ATOM-USDT,2.2248,2.2248,2.2248,2.2248,626.03,498.92,753.14,2.6969,2.6969,1411.83,2189.87,5.3937,5.8432,1917.88,2267.87,5.8432,8.0906,1993.69,2467.87,8.0906,9.8885,2193.69,3946.61,10.338,10.338,2463.81,4529.98,10.7875,10.7875,2663.81,5255.86,11.237,12.1359,4334.55,5525.36,11.6864,12.5854,5558.9,5834.65,13.4844,15.2823,6461.01,7250.29,15.7318,20.2265
2026-02-16T16:40:00Z,ATOM-USDT,2.23195,2.23195,2.23195,2.23195,623.51,517.82,729.2,0.224,0.224,1004.88,1063.92,0.6721,4.7044,1510.93,1772.92,3.8083,8.2887,2014.22,2148.9,4.2564,10.0809,3072.51,2226.9,4.7044,10.9769,3272.51,2983.3,7.8407,12.7691,5524.51,3740.93,8.2887,13.6652,5724.51,4246.98,8.7368,14.5613,8413.51,4324.98,9.1848,15.4573,9427.62,5097.57,9.6328,18.1456
2026-02-16T16:45:00Z,ATOM-USDT,2.2315,2.2315,2.2315,2.2315,33.145,10.47,55.82,2.2406,2.2406,265.56,729.96,2.6888,2.6888,495.24,929.96,3.1369,6.7219,572.0,2326.53,4.4813,7.1701,1078.05,2404.53,5.8257,8.0663,1995.23,2604.53,6.7219,10.307,2195.23,3287.55,8.0663,10.7551,2395.23,3556.26,10.307,11.6514,2664.53,3756.26,10.7551,12.0995,2864.53,5015.98,11.6514,12.5476
2026-02-16T16:50:00Z,ATOM-USDT,2.2334,2.2334,2.2334,2.2334,32.245,55.82,8.67,2.2387,2.2387,561.87,713.53,2.6865,2.6865,1071.35,913.53,3.1342,6.2685,1271.35,2270.25,6.7162,6.7162,1547.16,2470.25,7.164,10.7459,2528.69,3905.25,7.6117,11.1937,2728.69,4489.3,8.5072,12.5369,2997.72,4835.01,8.955,15.2234,3197.72,5594.92,10.7459,15.6712,3500.95,5898.47,11.1937,19.7009
2026-02-16T16:55:00Z,ATOM-USDT,2.2201,2.2201,2.2201,2.2201,348.515,561.87,135.16,2.7026,2.7026,1040.97,162.87,4.0539,3.153,2270.21,240.87,6.306,10.3599,2470.21,440.87,7.6573,13.0625,3210.5,1047.47,8.1077,13.5129,3410.5,1247.47,13.0625,13.9633,4115.71,1753.52,13.5129,14.4138,4597.9,1953.52,13.9633,15.7651,6580.54,2491.64,15.3146,16.2155,7516.73,2851.21,25.6745,16.6659
2026-02-16T17:00:00Z,ATOM-USDT,2.216,2.216,2.216,2.216,264.98,451.96,78.0,4.0614,4.0614,527.77,662.05,9.4765,4.5126,1463.88,1366.82,11.7329,6.3177,1935.13,1566.82,13.0866,7.2202,2238.36,1766.82,13.9892,8.1227,2744.41,3375.08,14.8917,11.2816,3486.01,3575.08,16.2455,11.7329,3898.34,3650.97,18.9531,12.1841,4397.29,3850.97,19.4043,13.5379,5155.35,4050.97,24.3682,15.7942
2026-02-16T17:05:00Z,ATOM-USDT,2.20925,2.20925,2.20925,2.20925,43.935,9.87,78.0,2.0369,2.0369,448.03,584.05,2.4895,7.016,648.03,784.05,10.1845,10.6371,924.79,860.85,10.6371,11.0897,1430.84,1132.26,11.0897,11.995,1630.84,2369.9,11.995,13.3529,2572.48,2569.9,12.4477,13.8056,2772.48,3692.61,13.3529,14.2582,3044.57,3892.61,13.8056,15.1635,3244.57,4928.1,14.7109,15.6162
2026-02-16T17:10:00Z,ATOM-USDT,2.2073,2.2073,2.2073,2.2073,51.805,25.61,78.0,2.2652,2.2652,242.27,126.81,2.7183,3.1713,484.58,323.46,3.1713,3.6243,1067.39,829.51,11.3261,6.7956,1992.1,1101.23,12.6852,9.5139,2264.43,1178.03,13.5913,10.42,2464.43,1378.03,14.9504,12.6852,2971.47,1578.03,15.4034,14.0443,2994.15,2368.07,16.7626,14.4973,3194.15,2675.28,17.6686,14.9504
2026-02-16T17:15:00Z,ATOM-USDT,2.19895,2.19895,2.19895,2.19895,105.67,115.82,95.52,2.5012,2.5012,566.98,173.52,4.775,3.4107,1270.04,679.57,7.9583,6.1393,1344.83,779.57,9.7774,6.5941,1444.83,1052.39,13.8703,7.0488,2250.05,1152.39,14.325,9.3226,2350.05,2397.08,15.2345,9.7774,2623.47,2497.08,15.6893,11.1417,2723.47,3750.04,19.3274,11.5964,3254.58,4137.44,19.7822,12.0512
2026-02-16T17:20:00Z,ATOM-USDT,2.20385,2.20385,2.20385,2.20385,291.585,55.82,527.35,2.9494,2.9494,115.82,548.65,4.7644,3.4031,567.52,820.86,6.1256,7.0331,667.52,996.34,11.1169,9.7557,743.29,2239.24,11.5707,10.2094,843.29,2339.24,12.9319,12.0244,1449.34,3183.91,13.3857,12.4782,1722.1,4319.44,13.8394,12.9319,1822.1,4621.36,14.7469,14.2932,2229.14,4965.86,15.2007,16.5619
2026-02-16T17:25:00Z,ATOM-USDT,2.20745,2.20745,2.20745,2.20745,78.3,60.0,96.6,3.8506,3.8506,474.96,1569.42,8.8337,4.3036,956.48,1580.65,11.5518,4.7566,1132.29,1942.1,14.2699,6.1157,1638.34,1964.06,16.0819,6.5687,2490.48,2039.95,16.9879,7.0217,2793.71,3855.95,18.347,9.2867,3066.17,4259.5,18.8,11.5518,3166.17,4359.5,19.253,12.0048,3612.96,5874.77,19.706,12.4578
2026-02-16T17:30:00Z,ATOM-USDT,2.2156,2.2156,2.2156,2.2156,226.31,55.82,396.8,2.2567,2.2567,263.24,758.95,2.7081,2.7081,496.58,836.95,3.1594,3.6108,1002.63,1557.11,6.3188,5.8675,1481.93,2249.39,6.7702,6.3188,1948.15,2349.39,7.2215,9.4782,2048.15,3603.24,10.8323,9.9296,2885.32,3679.13,11.2836,10.3809,2985.32,4678.66,13.5404,12.6377,4159.74,4980.58,13.9917,14.443
2026-02-16T17:35:00Z,ATOM-USDT,2.21745,2.21745,2.21745,2.21745,365.355,55.82,674.89,2.4803,2.4803,562.56,752.89,2.9313,5.6371,2145.42,2204.63,6.539,6.0881,2245.42,2304.63,9.6958,9.6958,2516.41,2910.68,10.1468,10.1468,2616.41,4378.35,11.0487,10.5978,3579.14,4648.71,11.4997,13.7545,3679.14,4726.03,11.9507,14.6565,5659.73,6455.34,12.4016,19.1662,5958.9,7883.31,14.2055,28.6365
2026-02-16T17:40:00Z,ATOM-USDT,2.21755,2.21755,2.21755,2.21755,446.555,243.06,650.05,4.284,4.284,689.55,1336.51,8.3425,8.7935,766.31,1471.73,10.1463,10.1463,1706.16,1548.53,13.303,11.0482,2013.2,1626.53,14.2049,12.4011,2284.39,2167.0,17.8125,12.852,3305.79,2816.6,24.1257,15.1068,4073.39,3086.87,25.0276,16.4596,4840.84,3805.75,27.2824,18.2634,5067.1,7762.06,34.9485,18.7143
2026-02-16T17:45:00Z,ATOM-USDT,2.21095,2.21095,2.21095,2.21095,37.91,55.82,20.0,3.8445,3.8445,404.82,40.84,4.2968,4.2968,910.87,118.84,6.5583,4.7491,1375.62,474.83,7.0106,6.106,1475.62,842.52,11.0812,6.5583,1550.41,1348.57,11.5335,7.9151,1650.41,1448.57,12.8904,10.6289,1922.29,1819.79,13.3427,11.0812,2022.29,2765.12,14.2473,11.5335,2639.73,2840.6,14.6996,11.9858
2026-02-16T17:50:00Z,ATOM-USDT,2.21485,2.21485,2.21485,2.21485,600.47,506.05,694.89,2.9347,2.9347,1021.07,2181.71,3.3862,6.9982,1527.12,2281.71,3.8377,11.9647,1601.91,4063.42,4.2892,12.4162,2620.56,4569.47,7.9012,12.8677,2919.73,4643.26,8.3527,16.4797,3191.05,6027.84,10.6102,19.6402,3934.05,6323.0,12.4162,20.9946,4877.43,6463.21,13.3192,27.3156,6867.86,7201.12,16.4797,32.2821
2026-02-16T17:55:00Z,ATOM-USDT,2.2147,2.2147,2.2147,2.2147,269.44,506.05,32.83,2.2576,2.2576,1014.51,747.26,3.6122,2.7092,2042.09,2286.32,8.1275,6.7729,2313.39,2386.32,9.0306,8.1275,3056.45,2464.32,10.3852,8.579,4003.93,2564.32,13.0943,11.2882,5994.45,3982.32,13.9974,11.7397,6593.9,4253.05,14.9004,12.1913,7403.65,4759.1,16.7066,13.9974,8367.56,6224.61,24.8341,22.1249
2026-02-16T18:00:00Z,ATOM-USDT,2.22195,2.22195,2.22195,2.22195,272.435,475.82,69.05,1.1251,1.1251,535.82,147.05,2.4753,2.4753,2010.76,827.78,4.7256,3.3754,2110.76,927.78,9.2261,6.0757,2286.57,2374.24,9.6762,6.5258,2557.02,2474.24,10.1262,8.7761,2657.02,3080.29,10.5763,9.2261,3582.15,3350.22,11.0264,9.6762,3682.15,3426.11,11.4764,10.5763,4422.19,4989.97,11.9265,11.4764
2026-02-16T18:05:00Z,ATOM-USDT,2.2229,2.2229,2.2229,2.2229,1152.625,506.05,1799.2,1.3496,1.3496,1457.42,1877.2,1.7995,3.5989,1557.42,1955.2,5.8482,5.8482,2510.05,2649.16,6.2981,6.2981,3250.36,4089.05,7.1978,9.4471,3350.36,4162.84,7.6477,12.5962,3425.15,5522.39,8.0975,14.3956,3724.32,6028.44,12.5962,14.8455,4802.22,6298.09,13.046,15.7452,4902.22,6593.25,14.3956,17.0948
2026-02-16T18:10:00Z,ATOM-USDT,2.222,2.222,2.222,2.222,249.055,442.29,55.82,2.2502,2.2502,1784.63,777.79,5.8506,2.7003,1884.63,855.79,9.0009,4.0504,1960.4,2362.47,9.4509,5.8506,2060.4,2462.47,11.7012,7.6508,3074.58,3924.52,12.1512,8.1008,3345.08,4430.57,12.6013,9.901,3648.15,4506.05,13.5014,11.2511,4388.23,4775.9,16.6517,12.1512,6372.27,5668.75,21.6022,13.5014
2026-02-16T18:15:00Z,ATOM-USDT,2.21905,2.21905,2.21905,2.21905,48.31,18.62,78.0,2.4785,2.4785,238.33,768.74,2.9292,3.3798,466.53,1503.03,3.3798,6.985,566.53,2172.58,6.985,7.4356,1527.42,2272.58,7.4356,9.2382,2033.47,2878.63,7.8863,9.6888,2133.47,3148.9,8.7875,10.1395,2209.24,3224.38,9.2382,11.4914,2309.24,3877.69,12.8433,12.3927,4684.19,4587.75,13.294,12.8433
2026-02-16T18:20:00Z,ATOM-USDT,2.22265,2.22265,2.22265,2.22265,386.03,55.82,716.24,2.0246,2.0246,478.06,2113.96,2.9244,5.6239,578.06,2191.96,5.174,7.4236,1084.11,2291.96,5.6239,9.2232,1184.11,3705.38,6.5237,9.6731,2064.87,3782.7,6.9737,10.1231,2164.87,4288.75,7.8735,11.4728,2264.87,4558.48,9.2232,13.7224,2340.64,4867.77,9.6731,14.6222,3451.09,6179.17,10.1231,18.2215
2026-02-16T18:25:00Z,ATOM-USDT,2.22555,2.22555,2.22555,2.22555,406.995,55.82,758.17,2.022,2.022,561.87,836.17,2.4713,3.37,1042.62,936.17,2.9206,4.7179,1480.82,1678.59,6.0659,5.1673,1580.82,3076.45,6.5152,5.6166,2425.27,3153.25,6.9646,8.7619,2525.27,4674.75,8.7619,9.6605,2625.27,5180.8,9.6605,11.9072,3482.4,5757.41,10.1099,12.8058,4491.01,6526.65,11.4578,14.1538
2026-02-16T18:30:00Z,ATOM-USDT,2.23145,2.23145,2.23145,2.23145,280.935,506.05,55.82,2.4648,2.4648,989.73,746.55,2.9129,2.9129,1859.64,846.55,5.6017,6.0499,1936.12,2371.6,6.0499,6.498,2036.12,2471.6,9.635,9.635,2342.05,2740.36,10.0831,10.0831,2442.05,2840.36,10.9794,10.9794,2811.37,4334.78,11.4275,11.4275,4788.58,4840.83,11.8757,12.3238,5796.36,4916.31,12.3238,14.5645
2026-02-16T18:40:00Z,ATOM-USDT,2.2234,2.2234,2.2234,2.2234,273.775,491.73,55.82,2.6986,2.6986,997.78,740.52,5.8469,3.1483,1097.78,840.52,6.2967,6.2967,2170.01,2307.69,6.7464,6.7464,2246.77,2385.69,7.1962,7.1962,2517.01,2485.69,8.9952,11.244,2617.01,3891.14,9.8948,11.6938,3356.22,4160.81,10.3445,12.5933,3663.26,4743.66,11.244,13.0431,5364.26,5050.87,11.6938,17.5407
2026-02-16T18:45:00Z,ATOM-USDT,2.2199,2.2199,2.2199,2.2199,66.91,55.82,78.0,5.4056,5.4056,1020.35,111.29,5.8561,5.8561,1120.35,852.6,8.1085,7.2075,1220.35,952.6,8.5589,9.0094,2568.03,1052.6,9.0094,10.3608,2644.79,1635.45,9.4599,10.8113,2744.79,1735.45,9.9104,14.4151,3015.49,3349.06,10.3608,14.8655,3755.5,3926.29,10.8113,15.316,4995.62,4793.89,13.5141,17.1179
2026-02-16T18:50:00Z,ATOM-USDT,2.22005,2.22005,2.22005,2.22005,391.2,55.82,726.58,3.3783,3.3783,561.87,804.58,3.8287,4.2792,661.87,904.58,6.9818,9.234,1142.64,1081.9,7.4323,9.6845,1242.64,3073.01,9.234,10.1349,1613.3,3343.13,9.6845,11.0358,1790.06,3652.42,10.1349,14.1889,3038.69,4016.2,10.5853,17.7924,3138.69,4688.61,11.9367,19.1437,3879.62,5440.62,12.3871,19.5942
2026-02-16T18:55:00Z,ATOM-USDT,2.2195,2.2195,2.2195,2.2195,35.215,55.82,14.61,2.7033,2.7033,561.87,726.78,5.4066,3.1539,1071.55,826.78,5.8572,6.3077,1171.55,904.78,9.9121,6.7583,3074.55,1004.78,10.3627,8.1099,3345.31,2476.12,10.8132,8.5605,3445.31,2576.12,11.2638,11.7144,4508.05,3082.17,11.7144,12.1649,5757.78,3352.28,12.1649,13.9671,6498.83,4080.63,16.6704,14.4177
2026-02-16T19:00:00Z,ATOM-USDT,2.22895,2.22895,2.22895,2.22895,218.095,380.37,55.82,3.8135,3.8135,1658.98,769.32,7.8512,4.2621,1928.57,947.32,10.0944,6.5053,2004.34,1553.37,12.3376,6.9539,2742.45,2924.79,13.6836,7.4026,3639.25,3024.79,15.4781,7.8512,3942.32,3100.27,16.3754,8.2999,4719.66,3369.34,16.8241,10.0944,5524.4,3671.26,19.5159,12.3376,6282.46,4541.6,22.6564,16.8241
2026-02-16T19:05:00Z,ATOM-USDT,2.23085,2.23085,2.23085,2.23085,207.97,388.88,27.06,2.4654,2.4654,488.88,739.08,5.6032,2.9137,1775.76,817.08,6.0515,5.155,1875.76,917.08,10.0858,5.6032,1957.74,2467.9,10.5341,6.0515,2057.74,2567.9,11.4306,9.6376,3125.85,2643.79,11.8789,10.0858,3429.08,2743.79,14.5684,10.5341,3438.3,4651.86,15.9132,10.9824,4243.13,4920.63,21.2923,12.3271
2026-02-16T19:10:00Z,ATOM-USDT,2.23795,2.23795,2.23795,2.23795,443.455,134.14,752.77,2.0108,2.0108,550.33,2269.84,2.9044,5.5855,650.33,2369.84,6.0323,9.1602,1256.38,3812.49,6.4791,9.607,2012.09,4515.55,6.926,10.5007,2112.09,5021.6,10.5007,11.8412,2188.57,5289.51,10.9475,12.7349,2288.57,5584.67,11.8412,14.0754,3003.24,5589.58,12.288,18.0969,3271.83,6313.12,13.1817,18.5438
2026-02-16T19:15:00Z,ATOM-USDT,2.2338,2.2338,2.2338,2.2338,608.85,506.05,711.65,2.2383,2.2383,885.17,1510.31,2.686,4.029,985.17,1610.31,6.2673,4.9243,1757.6,1788.31,6.715,5.372,1857.6,3240.79,10.744,5.8197,2126.64,3340.79,11.1917,8.058,2226.64,3414.58,11.6394,8.5057,3135.77,3514.58,12.087,9.401,3872.16,5030.15,13.43,9.8487,4171.33,5536.2,15.6684,10.744
2026-02-16T19:20:00Z,ATOM-USDT,2.23875,2.23875,2.23875,2.23875,629.6,534.79,724.41,2.4567,2.4567,929.61,1488.89,2.9034,5.5835,1029.61,2136.35,6.4768,6.0302,1380.03,2839.41,6.9235,6.9235,1727.78,3560.18,7.3702,10.0503,1827.78,4312.24,10.0503,10.9436,1903.59,4390.24,10.4969,11.3903,2003.59,5198.21,11.3903,12.7303,4243.59,5203.12,11.837,14.517,6441.76,5470.86,12.2836,15.4104
2026-02-16T19:25:00Z,ATOM-USDT,2.24255,2.24255,2.24255,2.24255,515.325,358.27,672.38,2.8985,2.8985,864.32,2141.9,3.7903,6.4659,1678.77,2219.9,6.9118,7.8036,2411.68,3638.96,7.3577,10.9251,2511.68,3738.96,7.8036,11.371,3239.89,4345.01,12.2628,14.4924,4039.41,4712.31,14.9384,14.9384,4807.01,4812.31,22.9649,15.3843,5530.53,5318.36,23.8568,18.9516,6681.93,6763.01,38.1262,19.8435
2026-02-16T19:30:00Z,ATOM-USDT,2.24605,2.24605,2.24605,2.24605,426.475,133.64,719.31,0.2226,0.2226,639.69,1069.06,4.2296,1.1131,1027.65,1169.06,5.5653,3.3392,1049.93,2627.82,6.901,3.7844,1149.93,2727.82,9.1271,5.1201,1883.67,2805.82,9.5724,5.5653,1983.67,2905.82,10.908,7.3462,2251.25,4415.02,11.3533,7.7915,2351.25,4718.57,12.6889,12.2437,2428.01,5491.56,13.1342,12.6889
2026-02-16T19:35:00Z,ATOM-USDT,2.2472,2.2472,2.2472,2.2472,280.935,506.05,55.82,2.225,2.225,858.4,743.54,2.67,2.67,1600.67,2198.94,7.12,6.23,1700.67,2276.94,9.345,9.345,1876.44,2452.42,9.79,10.235,3655.44,3890.83,10.68,10.68,3755.44,4157.66,11.57,12.46,4022.9,4452.82,12.015,12.9049,4784.14,4958.87,12.46,15.5749,5087.21,6382.24,13.7949,20.0249
2026-02-16T19:40:00Z,ATOM-USDT,2.2527,2.2527,2.2527,2.2527,433.455,133.24,733.67,0.4439,0.4439,639.29,833.67,4.4391,4.4391,1021.42,2361.11,4.883,4.883,1848.88,2439.11,9.3221,5.3269,2579.57,2539.11,10.21,7.9904,2846.33,3242.17,10.6539,8.4343,4084.98,4746.83,12.8734,9.7661,4388.05,4753.48,13.3174,10.21,5145.38,4828.96,15.093,11.0978,5941.23,5095.08,19.5321,13.7613
2026-02-16T19:45:00Z,ATOM-USDT,2.24325,2.24325,2.24325,2.24325,450.25,200.71,699.79,2.8976,2.8976,379.92,1231.62,3.3434,3.3434,454.71,1331.62,5.1265,9.5843,554.71,1409.62,6.9096,10.0301,1364.14,1509.62,7.3554,10.9217,1464.14,1685.51,9.5843,11.3674,2197.13,3338.95,10.0301,11.8132,2297.13,3438.95,10.4759,14.9337,2565.03,3945.0,10.9217,15.3795,3345.62,4254.29,12.7048,15.8253
2026-02-16T19:50:00Z,ATOM-USDT,2.25115,2.25115,2.25115,2.25115,589.56,506.05,673.07,2.8874,2.8874,888.27,2198.8,3.3316,6.8854,1399.44,2843.12,7.3296,7.3296,2571.19,2921.12,7.7738,10.4391,4798.19,4413.23,8.218,11.7718,4837.52,4490.55,9.1065,12.6602,5143.45,4756.87,11.7718,13.5486,6834.88,5459.93,12.216,15.3255,9443.17,5965.98,13.5486,16.2139,9710.23,7413.91,14.8813,16.6582
2026-02-16T19:55:00Z,ATOM-USDT,2.25875,2.25875,2.25875,2.25875,600.535,506.05,695.02,1.5495,1.5495,524.65,2181.14,1.9923,5.9768,2744.65,2259.14,6.8622,6.4195,3233.7,2369.83,7.3049,7.7476,4028.35,2447.83,8.6331,8.6331,4994.93,3300.2,11.7322,14.8312,5723.15,4003.57,12.1749,15.2739,6985.11,4027.95,13.0603,18.8157,8940.28,4127.95,17.4875,19.2584,9561.94,4393.01,17.9303,27.2274
2026-02-16T20:00:00Z,ATOM-USDT,2.2649,2.2649,2.2649,2.2649,345.65,603.92,87.38,1.7661,1.7661,992.08,92.25,3.5322,2.2076,2099.37,463.9,5.2982,2.6491,2199.37,1157.18,6.1813,3.9737,2786.15,2542.13,6.6228,5.7398,3089.38,2620.13,7.9474,7.0643,3595.43,3078.95,12.3626,9.7135,4852.88,3343.71,12.8041,11.038,5118.28,4757.97,13.2456,11.4795,5218.28,4833.86,16.3363,18.5439
2026-02-16T20:05:00Z,ATOM-USDT,2.24285,2.24285,2.24285,2.24285,191.375,5.35,377.4,0.2229,0.2229,187.97,883.45,7.8026,6.9109,365.73,2105.7,8.2484,8.6943,718.18,2539.96,11.3695,9.586,986.35,2807.35,19.395,10.0319,1356.62,3562.15,26.0829,10.4777,1688.04,5585.92,26.5287,11.3695,2435.38,5602.84,29.2039,14.9364,2511.15,6334.06,32.3249,24.2994,2814.22,7074.2,35.0001,26.0829
2026-02-16T20:10:00Z,ATOM-USDT,2.23195,2.23195,2.23195,2.23195,57.91,60.0,55.82,3.3603,3.3603,402.85,133.14,3.8083,4.2564,462.85,233.14,6.4966,6.4966,968.9,333.14,6.9446,7.8407,991.35,642.43,11.425,9.1848,1260.75,720.43,16.3534,10.0809,1337.23,989.11,19.0416,10.9769,1643.16,1495.16,22.1779,11.425,4329.94,1939.31,24.4181,19.0416,5560.54,2712.54,25.7622,22.1779
2026-02-16T20:15:00Z,ATOM-USDT,2.22655,2.22655,2.22655,2.22655,127.54,179.6,75.48,2.4702,2.4702,882.66,379.03,2.9193,6.5123,1237.37,512.85,6.9614,8.7579,1743.42,1288.28,11.0036,9.2071,1843.42,2043.08,12.3509,19.537,2113.48,4081.75,16.3931,20.8843,2189.25,4677.65,21.7826,21.3335,3216.55,5910.1,24.9265,24.0282,3660.7,6422.07,30.316,25.3756,4418.38,6522.07,33.0107,26.723
2026-02-16T20:20:00Z,ATOM-USDT,2.2286,2.2286,2.2286,2.2286,38.48,48.57,28.39,3.141,3.141,108.57,534.44,3.5897,4.0384,456.12,612.44,8.0768,4.4871,556.12,687.92,10.3204,4.9358,1062.17,989.84,10.7691,6.282,1162.17,1259.01,15.7049,7.6281,1431.97,1359.01,16.1536,13.0127,1531.97,2591.27,19.2946,13.4614,2864.96,3199.88,19.7433,14.8075,3617.36,3954.68,20.192,19.2946
2026-02-16T20:25:00Z,ATOM-USDT,2.2396,2.2396,2.2396,2.2396,321.615,587.41,55.82,4.0186,4.0186,944.48,131.71,4.4651,4.4651,3450.85,209.71,12.5022,8.4837,4207.43,715.76,13.3952,10.2697,4284.19,1435.3,13.8418,10.7162,4587.26,1742.51,17.4138,13.3952,4687.26,2010.17,18.3068,14.7348,7102.74,2110.17,18.7533,15.6278,9131.14,2114.71,19.1999,17.4138,9881.17,2214.71,22.3254,18.3068
2026-02-16T20:30:00Z,ATOM-USDT,2.2365,2.2365,2.2365,2.2365,302.265,98.48,506.05,4.4713,4.4713,430.56,581.94,8.4954,4.9184,936.61,1087.99,10.7311,8.4954,1205.48,1187.99,16.9908,8.9425,1281.29,1556.16,17.438,9.3897,1934.93,2728.71,19.6736,9.8368,2238.16,3958.11,21.015,10.2839,3510.6,4445.75,22.3564,14.3081,4268.66,4888.42,29.5104,17.438,4988.25,5639.02,31.746,20.5679
2026-02-16T20:35:00Z,ATOM-USDT,2.2391,2.2391,2.2391,2.2391,35.37,55.82,14.92,3.1263,3.1263,115.82,776.9,3.5729,3.5729,621.87,854.22,5.8059,5.3593,963.51,954.22,8.0389,6.6991,1307.83,1032.22,15.1847,7.1457,1959.91,1132.22,15.6313,7.5923,2551.89,1638.27,18.7575,8.0389,3300.84,1738.27,19.6508,9.3788,3600.01,2140.19,20.9906,9.8254,3992.89,2855.8,24.1168,10.272
2026-02-16T20:40:00Z,ATOM-USDT,2.2402,2.2402,2.2402,2.2402,625.81,521.11,730.51,3.5711,3.5711,907.32,830.51,4.0175,7.5886,1664.51,907.83,9.3742,8.035,1932.75,1007.83,9.8206,8.4814,2032.75,2393.45,12.0525,8.9278,2957.72,2493.45,12.4989,10.7133,3706.07,2671.45,12.9453,11.1597,3782.83,2939.12,14.2844,11.6061,4498.11,3039.12,16.9628,12.4989,4826.4,3346.33,17.8555,12.9453
2026-02-16T20:45:00Z,ATOM-USDT,2.2408,2.2408,2.2408,2.2408,355.88,506.05,205.71,2.6776,2.6776,704.05,1635.66,3.1239,6.694,883.61,2989.37,3.5702,9.8179,3113.61,3333.78,7.5866,11.1567,3891.35,4141.75,8.0328,15.6194,5677.35,4219.75,8.9254,16.0657,5945.5,5648.28,9.3717,19.6358,6693.8,6155.85,9.8179,21.4209,6769.57,6487.31,11.1567,22.7597,8320.01,7255.33,13.3881,28.5612
2026-02-16T20:50:00Z,ATOM-USDT,2.24575,2.24575,2.24575,2.24575,844.145,1009.32,678.97,3.3396,3.3396,1109.32,2077.38,6.9019,6.9019,3433.32,2177.38,7.3472,10.4642,4203.89,2253.27,7.7925,10.9095,4303.89,2353.27,10.4642,12.2454,5394.12,3734.92,10.9095,12.6906,5494.12,3812.92,12.2454,14.9171,7515.79,4122.21,12.6906,15.8076,8338.35,4895.15,13.1359,16.2529,9125.92,6276.44,14.0265,17.5888
2026-02-16T20:55:00Z,ATOM-USDT,2.23195,2.23195,2.23195,2.23195,101.19,68.56,133.82,7.3926,7.3926,574.61,402.55,9.1848,8.7368,994.2,908.6,9.6328,9.6328,1094.2,1457.04,12.7691,14.1132,1363.51,1800.31,13.2171,16.3534,1463.51,2189.93,18.5936,16.8015,2246.69,2289.93,19.0416,17.2495,2997.44,3073.11,19.9377,17.6975,3421.12,3628.99,23.9701,18.1456,3869.95,3728.99,24.4181,18.5936
2026-02-16T21:00:00Z,ATOM-USDT,2.23205,2.23205,2.23205,2.23205,36.06,55.82,16.3,3.8082,3.8082,155.82,90.09,4.2562,4.2562,588.64,168.09,4.7042,5.6002,688.64,942.89,8.7364,7.8403,1194.69,1042.89,9.1844,8.2883,1294.69,1344.81,14.1126,8.7364,2174.35,2107.79,14.5606,10.0804,2274.35,2207.79,15.0086,11.8725,2543.71,2611.45,15.4566,12.3205,2643.71,3849.14,16.3527,15.4566
2026-02-16T21:05:00Z,ATOM-USDT,2.2395,2.2395,2.2395,2.2395,283.505,511.19,55.82,2.2326,2.2326,898.48,748.96,2.6792,2.6792,1775.31,848.96,6.6979,5.8049,1875.31,2262.2,11.1632,6.2514,2675.83,2362.2,11.6097,8.0375,2775.83,2440.2,12.0563,8.484,3044.22,2540.2,12.5028,9.8236,3120.03,2907.99,15.182,10.2701,3868.26,4347.51,15.6285,10.7167,4171.49,4651.06,18.7542,11.1632
2026-02-16T21:10:00Z,ATOM-USDT,2.2403,2.2403,2.2403,2.2403,280.935,506.05,55.82,2.2318,2.2318,950.03,768.8,2.6782,2.6782,1050.03,844.69,6.2492,4.0173,1949.53,2435.24,6.6955,6.2492,2049.53,2513.24,10.2665,6.6955,2317.78,2816.79,10.7129,8.481,2417.78,3275.43,11.6056,10.2665,3236.36,4823.22,12.052,10.7129,3985.41,5090.88,16.0693,11.6056,4887.82,5596.93,17.8548,14.7302
2026-02-16T21:20:00Z,ATOM-USDT,2.2453,2.2453,2.2453,2.2453,392.205,55.82,728.59,2.2269,2.2269,509.0,2049.64,2.6722,6.6806,609.0,2149.64,6.2352,9.3529,1559.25,2226.44,6.6806,9.7982,1659.25,2326.44,10.2436,10.689,1926.89,3767.93,10.689,11.1344,2026.89,3845.93,11.1344,12.9159,3053.87,4147.85,11.5797,13.3612,3800.52,4414.86,14.252,13.8066,4623.72,4692.69,14.6974,17.815
2026-02-16T21:25:00Z,ATOM-USDT,2.25035,2.25035,2.25035,2.25035,604.33,522.31,686.35,2.8884,2.8884,1410.0,1999.71,6.8878,6.4434,1676.98,2073.5,8.2209,7.3322,3896.98,2173.5,10.4428,10.8872,4642.77,3551.51,10.8872,11.3316,5874.51,3846.67,11.3316,11.7759,6849.5,3924.67,12.2203,12.2203,7671.01,4191.04,12.6647,14.8866,7771.01,4501.82,13.9978,17.9972,7845.8,5933.34,14.4422,20.2191
2026-02-16T21:30:00Z,ATOM-USDT,2.24065,2.24065,2.24065,2.24065,37.21,34.84,39.58,4.6861,4.6861,293.39,490.62,5.1324,6.025,540.12,645.94,9.1491,6.4713,640.12,745.94,12.7195,7.8102,2173.45,1801.22,13.1658,8.2565,2249.93,2068.87,15.3973,10.488,2843.91,2370.79,18.0751,10.9343,3112.32,2470.79,18.5214,14.0584,3415.39,2817.44,18.9677,14.5047,3515.39,3511.47,19.414,14.951
2026-02-16T21:35:00Z,ATOM-USDT,2.2424,2.2424,2.2424,2.2424,276.45,497.08,55.82,4.0136,4.0136,1443.64,770.89,9.8109,4.4595,1543.64,846.78,12.4866,6.2433,1811.69,946.78,12.9326,8.4731,1911.69,1024.78,13.8245,8.919,2659.13,1124.78,14.2704,9.365,2734.94,1869.37,15.1623,9.8109,3451.83,1969.37,15.6083,10.7028,4756.86,2722.05,16.5002,11.1488,5252.16,3029.26,16.9461,12.0407
2026-02-16T21:40:00Z,ATOM-USDT,2.2536,2.2536,2.2536,2.2536,417.775,133.2,702.35,0.8875,0.8875,663.85,2209.58,5.3248,4.8811,1687.53,2286.9,9.3184,9.7622,1764.01,3802.01,11.5371,10.2059,4255.73,4111.3,12.8683,14.6432,4355.73,5971.1,13.312,15.9744,5685.12,6237.04,15.087,16.8619,5785.12,6241.55,15.9744,19.5243,6741.72,7014.78,17.3056,27.0678,6841.72,7658.35,17.7494,29.7302
2026-02-16T21:45:00Z,ATOM-USDT,2.2639,2.2639,2.2639,2.2639,82.59,132.6,32.58,1.3251,1.3251,689.02,763.11,4.8589,1.7669,1857.76,838.59,8.8343,2.6503,3631.76,938.59,13.2515,4.8589,4639.49,2348.46,13.6932,5.3006,5180.56,2448.46,14.5766,6.184,5751.94,2453.33,15.0183,6.6257,6568.06,2553.33,15.46,7.0674,6644.54,2630.42,16.3435,7.5092,6943.71,2730.42,19.4355,9.276
2026-02-16T21:50:00Z,ATOM-USDT,2.26335,2.26335,2.26335,2.26335,425.665,155.82,695.51,2.8718,2.8718,736.26,795.51,3.3137,6.4064,836.26,2323.04,6.8483,6.8483,1973.67,2423.04,7.2901,11.2665,2073.67,4236.09,9.4992,11.7083,2339.17,4314.09,9.941,13.9174,4208.17,4578.95,10.8247,14.3592,4308.17,5288.66,11.7083,17.0102,5049.21,7647.43,12.1501,21.4284,6214.88,9120.4,12.592,21.8702
2026-02-16T21:55:00Z,ATOM-USDT,2.2746,2.2746,2.2746,2.2746,421.67,131.97,711.37,0.8793,0.8793,659.42,1034.28,6.5946,5.2757,923.57,2511.67,8.7928,5.7153,4226.16,2689.67,11.4306,8.7928,4326.16,4119.5,11.8702,11.4306,5063.12,4383.05,13.1891,14.0684,5875.8,4483.05,14.508,14.508,6987.88,4789.92,17.5855,20.663,10144.99,6786.21,19.3441,21.1026,10473.76,7068.03,24.1801,21.5422
2026-02-16T22:00:00Z,ATOM-USDT,2.28735,2.28735,2.28735,2.28735,608.975,517.11,700.84,2.8417,2.8417,617.11,2035.38,6.3392,6.3392,1736.89,2109.17,6.7764,8.088,1836.89,2577.61,9.8367,8.9623,2199.61,2677.61,10.2739,10.7111,3417.31,4071.25,10.7111,11.1483,4457.15,4149.25,11.5855,11.5855,5510.18,4411.39,12.0226,12.0226,5585.99,4714.94,12.897,13.7714,6394.27,5470.91,15.083,15.083
2026-02-16T22:05:00Z,ATOM-USDT,2.2933,2.2933,2.2933,2.2933,413.88,467.4,360.36,3.0524,3.0524,730.8,681.39,3.9245,3.4884,1607.1,781.39,8.285,6.9768,2317.56,2037.98,13.5176,7.4129,2392.35,2111.77,13.9537,8.285,2910.67,2211.77,14.3897,10.4653,3671.19,2473.26,14.8258,10.9013,3970.36,3895.73,15.2618,13.0816,4776.82,4190.89,18.7503,13.5176,5524.73,4252.97,24.419,16.57
2026-02-16T22:10:00Z,ATOM-USDT,2.29775,2.29775,2.29775,2.29775,500.59,326.86,674.32,3.6993,3.6993,345.46,4912.23,6.7457,4.5697,706.9,6363.01,7.1809,7.6161,1379.64,6829.37,8.0514,8.0514,2608.17,7548.99,10.2274,11.533,5446.09,8250.12,12.4034,11.9682,5761.45,8997.81,15.4499,15.4499,6459.79,9748.93,17.6259,15.8851,6870.91,9826.93,21.1076,18.4964,7253.65,10565.26,21.978,20.6724
2026-02-16T22:15:00Z,ATOM-USDT,2.3017,2.3017,2.3017,2.3017,194.03,332.24,55.82,2.6068,2.6068,1036.8,798.45,6.9514,3.0412,1845.0,2170.99,10.4271,7.3858,2325.07,2474.54,11.7305,7.8203,3735.97,3877.47,13.4683,12.5994,3997.18,4137.91,15.2062,14.7717,4387.95,4896.78,16.944,21.2886,4766.06,6326.35,17.8129,21.7231,5354.11,7054.77,18.2474,30.4123,5950.31,7069.71,19.5508,31.7157
2026-02-16T22:20:00Z,ATOM-USDT,2.2897,2.2897,2.2897,2.2897,711.85,682.59,741.11,7.4246,7.4246,1337.57,1440.41,13.9756,7.8613,1658.2,1747.62,14.4124,12.6654,2078.69,3173.64,15.2858,14.4124,2447.75,3251.64,15.7226,18.343,2861.84,3270.81,16.1593,20.5267,3749.3,3314.28,16.5961,20.9634,3942.18,4542.13,17.0328,21.8369,4673.18,6137.86,17.4695,25.3308,4979.11,7611.62,19.6532,25.7676
2026-02-16T22:25:00Z,ATOM-USDT,2.3017,2.3017,2.3017,2.3017,572.34,360.07,784.61,3.0412,3.0412,1423.64,2185.61,7.3858,6.5169,5329.64,2487.53,9.5582,7.8203,6140.27,3768.24,9.9926,8.2548,6870.79,5148.22,11.7305,11.7305,7870.47,6445.36,12.1649,17.3785,10740.1,7314.49,12.5994,19.9852,11459.13,8069.29,13.4683,21.2886,11960.58,8723.98,18.2474,31.2812,12669.43,9401.71,18.6818,31.7157
2026-02-16T22:30:00Z,ATOM-USDT,2.3087,2.3087,2.3087,2.3087,407.205,498.95,315.46,3.032,3.032,692.14,650.3,3.4652,3.4652,886.87,725.78,3.8983,5.1977,986.87,1476.89,7.7966,6.9303,1642.72,2183.47,8.2297,7.3635,2079.77,2283.47,9.096,11.6949,2179.77,2590.68,9.9623,12.128,2440.06,2690.68,10.3955,12.5612,2540.06,3444.2,12.5612,12.9943,3037.08,4371.01,12.9943,14.2938
2026-02-16T22:35:00Z,ATOM-USDT,2.30955,2.30955,2.30955,2.30955,46.43,84.8,8.06,2.3814,2.3814,474.49,108.06,2.8144,2.8144,1228.99,741.67,7.1442,3.2474,1328.99,841.67,9.7422,5.8453,2097.29,918.99,10.1751,6.2783,2517.6,1018.99,10.6081,6.7113,2617.6,2516.39,11.9071,7.1442,4297.91,2616.39,12.3401,11.0411,5056.37,2925.68,12.7731,11.4741,5676.7,3185.31,13.206,11.9071
2026-02-16T22:40:00Z,ATOM-USDT,2.3066,2.3066,2.3066,2.3066,92.255,50.71,133.8,2.6012,2.6012,249.98,802.82,3.0348,3.0348,659.56,902.82,7.3702,5.636,1467.76,980.14,8.6708,6.0695,1774.27,1080.14,11.7055,6.5031,2818.18,2456.31,12.5726,6.9366,4612.84,2556.31,13.0062,10.8385,5252.06,2865.6,16.0409,11.272,6025.86,4300.92,16.4745,11.7055,6102.34,4560.86,17.3415,12.5726
2026-02-16T22:45:00Z,ATOM-USDT,2.3105,2.3105,2.3105,2.3105,51.78,94.43,9.13,2.5968,2.5968,499.47,692.16,3.0296,3.0296,1350.92,767.64,7.3577,3.4625,2158.29,2096.14,8.2233,6.9249,2778.77,2398.06,9.0889,8.6561,3507.25,2657.6,9.9546,11.253,4109.34,4095.45,11.253,11.6858,4369.47,5493.18,11.6858,17.7451,5920.48,6325.98,12.5514,21.6403,6694.3,6544.79,13.417,24.67
2026-02-16T22:50:00Z,ATOM-USDT,2.30755,2.30755,2.30755,2.30755,574.485,416.11,732.86,3.2502,3.2502,2151.11,2233.05,7.1504,7.1504,3237.44,2970.24,7.5838,7.5838,4046.57,5184.87,8.0172,11.9174,6476.0,5492.08,11.0507,12.7841,6949.78,5751.77,11.9174,17.9844,10144.09,7147.32,13.2175,21.4513,11367.26,7225.32,13.6508,24.9182,12242.63,7993.34,14.5176,26.2183,12342.63,9342.95,14.9509,30.9852
2026-02-16T22:55:00Z,ATOM-USDT,2.30845,2.30845,2.30845,2.30845,691.035,5.2,1376.87,1.083,1.083,10.4,2721.89,9.7468,7.1477,488.87,2821.89,12.7791,9.3136,749.28,3081.7,13.6455,9.7468,849.28,3181.7,15.3783,10.6132,1054.22,3259.7,15.8115,11.0464,1366.18,3359.7,16.2447,12.7791,2790.29,4737.85,16.6779,13.2123,4261.19,5465.8,17.9774,21.443,5413.53,6848.71,18.4106,31.8395
2026-02-16T23:00:00Z,ATOM-USDT,2.30015,2.30015,2.30015,2.30015,119.135,161.47,76.8,4.9997,4.9997,720.26,755.77,5.4344,5.4344,2458.26,855.77,9.3472,8.4777,4135.56,1216.54,11.9557,8.9125,4745.3,1944.44,12.8253,9.3472,5660.49,2239.6,13.26,10.2167,6471.08,2952.52,14.999,10.6515,6881.17,3030.52,16.738,12.8253,6957.93,3322.21,17.6075,13.26,10640.09,5894.0,18.4771,19.7813
2026-02-16T23:05:00Z,ATOM-USDT,2.2929,2.2929,2.2929,2.2929,331.57,366.72,296.42,3.489,3.489,466.72,373.22,4.3613,4.7974,923.17,469.1,4.7974,6.5419,1785.08,512.07,10.031,6.9781,2463.11,819.28,10.9032,9.5948,3313.95,919.28,11.3394,11.3394,3576.07,927.06,11.7755,11.7755,3676.07,1027.06,12.6477,12.6477,3776.07,1936.69,13.0839,13.0839,4706.66,2115.52,13.52,13.52
2026-02-16T23:10:00Z,ATOM-USDT,2.29645,2.29645,2.29645,2.29645,408.84,761.86,55.82,2.395,2.395,1257.61,759.66,7.6205,2.8305,1357.61,859.66,12.4105,5.0077,2243.32,936.46,12.8459,5.4432,2343.32,1036.46,13.7168,7.6205,3368.12,2483.01,14.1523,8.0559,4021.5,2561.01,14.5877,8.9268,4983.96,2822.19,15.8941,9.3623,5059.77,3129.4,16.765,10.2332,5872.09,3892.63,17.6359,13.2814
2026-02-16T23:15:00Z,ATOM-USDT,2.292,2.292,2.292,2.292,238.67,455.1,22.24,1.3089,1.3089,514.77,457.02,4.7993,4.363,2697.77,557.02,5.2356,7.8534,3514.32,632.91,7.8534,8.2897,3974.74,1325.11,8.2897,10.4712,4901.94,1425.11,8.726,12.6527,5164.12,1728.66,10.0349,13.089,5264.12,1828.66,12.2164,13.5253,7010.12,1928.66,12.6527,15.7068,7942.03,3267.86,13.089,16.1431
2026-02-16T23:20:00Z,ATOM-USDT,2.2903,2.2903,2.2903,2.2903,986.845,840.93,1132.76,0.4366,0.4366,3148.55,1155.0,2.1831,2.6197,3573.43,2023.9,4.3662,4.8029,3673.43,2458.68,5.2395,11.7888,4548.32,2536.0,6.1127,14.8452,5645.7,3258.65,6.5494,15.7185,6588.41,3567.94,7.4226,19.6481,8571.71,4939.24,7.8592,20.0847,9268.1,5200.83,8.2959,20.5213,10082.65,5574.88,10.0424,29.2538
2026-02-16T23:25:00Z,ATOM-USDT,2.28955,2.28955,2.28955,2.28955,253.235,450.65,55.82,4.5861,4.5861,1461.48,765.07,5.0228,8.0802,1828.47,840.55,6.7699,8.9537,2090.87,940.55,8.0802,11.5743,2788.15,1018.55,10.7008,12.0111,3008.22,1118.55,11.5743,12.8846,3880.5,1480.4,12.0111,13.3214,3956.27,2513.98,12.8846,13.7582,5469.76,2669.17,13.3214,15.0685,6805.73,3362.56,15.942,15.5052
2026-02-16T23:30:00Z,ATOM-USDT,2.28185,2.28185,2.28185,2.28185,89.73,146.28,33.18,5.478,5.478,151.32,110.5,5.9163,5.9163,593.73,210.5,9.8604,10.2987,693.73,619.79,12.0516,10.7369,2442.73,697.79,13.3663,11.1751,4627.73,797.79,13.8046,12.0516,4891.18,1628.11,14.2428,12.4899,5171.78,2140.92,15.5576,12.9281,5947.95,2403.65,15.9958,13.3663,6859.95,3099.17,16.8723,14.6811
2026-02-16T23:35:00Z,ATOM-USDT,2.28725,2.28725,2.28725,2.28725,270.185,484.55,55.82,3.279,3.279,584.55,405.4,5.4651,3.7163,4521.55,788.36,5.9023,4.1535,5593.58,862.15,8.5255,5.4651,5753.42,1607.47,8.9627,7.2139,6451.47,2276.02,10.7116,8.5255,7267.06,2579.57,11.586,10.2743,8002.51,3274.93,12.4604,13.772,8783.76,3537.0,13.3348,15.5208,10017.74,4232.96,13.772,15.958
2026-02-16T23:40:00Z,ATOM-USDT,2.28375,2.28375,2.28375,2.28375,104.155,23.64,184.67,5.4735,5.4735,466.23,261.99,5.9113,5.9113,729.33,361.99,8.9765,8.9765,829.33,1016.06,11.1658,9.4143,1645.71,1116.06,11.6037,10.2901,1745.71,2493.42,12.9174,10.728,2481.95,2571.42,13.3552,11.1658,3904.24,2671.42,14.6689,12.9174,4726.95,3049.22,15.1067,13.3552,5219.22,3149.22,15.9825,13.7931
2026-02-16T23:45:00Z,ATOM-USDT,2.28625,2.28625,2.28625,2.28625,49.81,47.75,51.87,2.8431,2.8431,470.49,431.13,3.7179,3.2805,2656.49,808.12,5.4675,3.7179,5141.01,908.12,5.9049,7.2171,5403.77,1084.01,7.2171,7.6545,6219.45,1842.54,8.5293,8.0919,6999.89,2503.71,8.9666,8.5293,8097.4,3439.49,12.9032,13.3406,8328.13,3517.49,13.3406,13.778,9091.9,5498.86,15.0902,15.5276
2026-02-16T23:50:00Z,ATOM-USDT,2.28925,2.28925,2.28925,2.28925,414.805,140.94,688.67,2.4025,2.4025,955.74,2163.85,3.713,6.334,1438.25,2240.65,4.1498,8.0812,3619.25,3732.72,4.5867,10.7022,4353.01,4734.86,5.0235,12.4495,6097.01,5036.78,8.0812,13.3231,6920.41,5114.78,8.5181,13.76,8850.47,5376.64,8.9549,14.1968,9112.97,5708.2,10.2654,15.9441,11732.97,6090.22,10.7022,19.8755
2026-02-16T23:55:00Z,ATOM-USDT,2.2899,2.2899,2.2899,2.2899,432.185,165.81,698.56,1.3101,1.3101,265.81,798.56,7.4239,4.367,718.69,1429.12,7.8606,4.8037,818.69,2100.23,9.6074,5.2404,1081.11,2200.23,10.0441,10.4808,1181.11,2278.23,10.4808,10.9175,2927.11,2960.77,10.9175,11.3542,3660.91,3292.33,11.3542,12.6643,5173.35,3554.13,11.7909,13.9744,5617.62,3876.84,12.2276,15.7212
2026-02-17T00:00:00Z,ATOM-USDT,2.2895,2.2895,2.2895,2.2895,298.88,513.98,83.78,2.6207,2.6207,1522.14,772.54,6.1149,3.0574,2028.19,2192.66,9.6091,6.1149,3174.23,2698.71,10.0459,6.9884,3436.8,3915.84,13.9769,7.4252,4251.68,4278.49,15.724,8.2988,4328.44,4632.93,18.7814,10.9194,5360.78,4894.85,19.6549,11.3562,5667.82,5557.8,22.2756,11.793,6401.74,7541.84,22.7124,13.1033
2026-02-17T00:05:00Z,ATOM-USDT,2.2916,2.2916,2.2916,2.2916,609.265,452.32,766.21,2.1819,2.1819,1477.97,844.21,5.2365,4.3638,2928.04,1228.79,10.0367,4.8001,3661.11,2798.35,15.2732,5.2365,3736.92,3566.18,16.1459,6.982,4709.44,5548.36,17.0187,8.2912,4971.85,7500.42,17.4551,9.6003,5275.08,7504.94,19.6369,10.0367,5471.69,8863.85,29.2372,11.7822,6229.75,9676.97,32.2918,14.8368
2026-02-17T00:10:00Z,ATOM-USDT,2.2975,2.2975,2.2975,2.2975,378.1,55.82,700.38,0.8705,0.8705,650.31,778.38,3.9173,1.741,1611.1,1463.14,5.2231,2.6115,2620.31,1540.46,6.9641,3.0468,3610.84,1618.46,7.3993,3.482,4680.99,3012.91,11.7519,3.9173,5610.74,4477.57,14.3634,5.6583,5872.43,4786.86,15.2339,6.5288,6684.67,5190.48,16.5397,6.9641,7174.31,6468.68,16.975,7.3993
2026-02-17T00:15:00Z,ATOM-USDT,2.2838,2.2838,2.2838,2.2838,64.805,55.82,73.79,2.1893,2.1893,644.33,173.79,2.6272,4.8165,1150.38,1152.55,7.8816,5.2544,2183.19,1252.55,8.7573,6.1301,2283.19,2367.45,18.3904,6.568,3018.9,4355.83,18.8283,9.1952,4130.58,4693.16,19.2661,10.0709,4429.75,5075.39,23.2069,10.5088,4693.25,7443.47,24.5205,10.9467,5110.93,7697.28,26.272,12.6981
2026-02-17T00:20:00Z,ATOM-USDT,2.30445,2.30445,2.30445,2.30445,590.485,1086.97,94.0,1.5188,1.5188,1593.02,171.32,1.9527,4.9903,2652.61,884.27,5.8582,6.2922,2913.37,962.27,10.1977,8.8958,3642.69,2622.33,11.0655,9.7637,4866.54,3388.55,13.6692,13.2353,5675.85,4753.97,14.5371,13.6692,6522.33,5796.62,14.971,16.7068,7640.44,6016.66,15.8389,18.4426,7716.92,6825.97,16.2729,21.4802
2026-02-17T00:25:00Z,ATOM-USDT,2.2974,2.2974,2.2974,2.2974,321.53,533.37,109.69,2.1764,2.1764,1614.64,899.61,4.3527,2.6116,2120.69,1586.37,7.8349,5.6586,3214.03,2254.05,10.0113,6.0938,3733.59,2332.05,14.3641,6.5291,3810.07,3561.75,16.5404,8.7055,4541.35,5204.0,16.9757,10.0113,4803.12,5465.04,17.8463,10.4466,5926.28,5881.58,18.2815,10.8819,6737.65,6291.34,18.7168,11.3171
2026-02-17T00:30:00Z,ATOM-USDT,2.2833,2.2833,2.2833,2.2833,71.6,87.38,55.82,1.3139,1.3139,475.04,1810.89,1.7519,1.7519,1271.34,1888.89,5.2556,3.0657,1828.58,2394.94,6.5694,5.2556,1928.58,3262.63,11.825,6.1315,2028.58,3564.55,12.263,6.5694,2534.63,3975.15,12.7009,7.8833,3890.73,5054.54,16.2046,8.3213,3966.5,5457.21,19.2704,8.7593,4593.16,7446.59,21.4602,10.5111
2026-02-17T00:35:00Z,ATOM-USDT,2.2791,2.2791,2.2791,2.2791,326.87,555.98,97.76,3.5102,3.5102,1062.03,175.76,6.1428,3.9489,1162.03,275.76,12.2856,7.0203,1425.76,351.65,12.7243,7.4591,1525.76,451.65,13.1631,8.3366,1600.55,825.82,13.6019,8.7754,1700.55,925.82,14.4794,10.0917,2858.92,2079.46,14.9182,10.5305,3288.7,2179.46,15.3569,11.8468,3591.93,2474.62,17.5508,12.2856
2026-02-17T00:40:00Z,ATOM-USDT,2.28035,2.28035,2.28035,2.28035,57.91,60.0,55.82,4.6046,4.6046,580.6,561.87,5.0431,5.9201,1086.65,639.87,8.5513,6.3587,1162.46,715.76,12.9366,8.1128,1262.46,978.74,13.3751,10.744,1906.29,1355.42,13.8137,12.0596,3026.15,2028.94,14.2522,12.4981,3289.79,2821.53,14.6907,13.8137,3593.02,3406.31,16.8834,15.1293,4294.43,3656.17,19.5145,15.5678
2026-02-17T00:45:00Z,ATOM-USDT,2.28275,2.28275,2.28275,2.28275,263.48,506.05,20.91,3.7236,3.7236,1020.39,104.89,4.1616,5.0378,1096.2,842.05,9.8565,6.7901,2161.74,942.05,11.6088,8.5423,2425.07,1304.81,13.7991,8.9804,3669.71,1705.57,14.2372,9.4185,4456.65,1783.57,15.1134,9.8565,6827.07,2365.51,16.4276,10.7327,7658.24,3015.99,18.1798,11.6088,8931.4,3761.69,19.056,12.923
2026-02-17T00:50:00Z,ATOM-USDT,2.2796,2.2796,2.2796,2.2796,301.29,55.82,546.76,4.3867,4.3867,603.45,624.76,9.2121,4.8254,1109.5,724.76,10.0895,7.0188,1186.26,901.56,13.1602,7.4574,1597.28,1164.7,13.5989,7.8961,1861.0,1264.7,14.4762,8.3348,1961.0,1715.88,16.6696,8.7735,2268.04,2054.82,17.1083,9.2121,2368.04,2154.82,17.5469,11.4055,3213.34,2462.03,17.9856,11.8442
2026-02-17T00:55:00Z,ATOM-USDT,2.2697,2.2697,2.2697,2.2697,57.91,60.0,55.82,2.6435,2.6435,160.0,936.72,10.5741,3.0841,666.05,1442.77,11.0147,7.0494,766.05,1707.05,11.4553,8.3712,1675.87,1785.05,11.8958,9.2523,1950.51,1885.05,12.3364,14.5394,2050.51,2585.89,14.5394,14.98,2415.39,3264.86,14.98,16.3017,4797.86,5970.36,15.4205,18.9452,6090.24,6765.41,15.8611,19.3858
2026-02-17T01:00:00Z,ATOM-USDT,2.28935,2.28935,2.28935,2.28935,352.09,626.18,78.0,2.4024,2.4024,701.95,798.83,3.276,2.8392,1903.1,898.83,5.0233,5.4601,2209.03,2251.99,8.0809,5.8969,2269.03,4235.21,8.5177,11.1385,2369.03,4921.52,10.2649,11.5753,3009.43,5605.01,10.7017,12.0121,3710.5,5866.88,11.1385,13.7594,4216.55,6582.61,15.0698,14.1962,4905.97,7242.97,19.001,15.9434
2026-02-17T01:05:00Z,ATOM-USDT,2.3002,2.3002,2.3002,2.3002,290.235,18.6,561.87,1.739,1.739,663.85,1199.13,2.1737,2.1737,1921.6,1277.13,5.2169,2.6085,1996.39,2563.27,5.6517,5.2169,2738.42,2824.04,6.5212,8.6949,4049.37,4232.63,9.1296,9.5644,4353.34,4813.45,10.4339,10.4339,5120.77,6789.76,15.2161,13.0423,6478.49,6988.66,17.3898,15.2161,7083.21,6993.07,17.8245,16.0856
2026-02-17T01:10:00Z,ATOM-USDT,2.3029,2.3029,2.3029,2.3029,950.56,1395.07,506.05,3.4739,3.4739,2705.31,1209.74,7.8162,3.9081,2805.31,1715.79,9.1189,5.2108,2905.31,2989.76,12.1586,6.9478,2910.91,3250.17,12.5928,10.8559,3416.96,4627.63,13.0271,11.2901,3677.99,5689.76,13.8955,16.5009,4929.78,6513.71,15.6325,18.2379,5435.83,8486.2,17.3694,19.1063,7024.54,10225.17,21.7118,19.9748
2026-02-17T01:15:00Z,ATOM-USDT,2.295,2.295,2.295,2.295,289.915,55.82,524.01,2.6144,2.6144,681.59,1303.9,3.0501,3.0501,758.35,2556.68,4.793,6.5359,1946.14,2817.98,6.5359,10.8932,2253.18,3749.39,9.1503,11.7647,2759.23,5091.48,12.2004,13.5076,3339.8,5672.13,13.0719,15.2505,3996.5,7649.79,13.9434,16.122,4683.26,7726.59,14.3791,16.5577,4689.58,8108.16,15.2505,17.4292
2026-02-17T01:20:00Z,ATOM-USDT,2.29235,2.29235,2.29235,2.29235,376.08,674.16,78.0,2.3993,2.3993,702.28,725.81,3.708,4.5805,778.09,803.81,5.8892,5.4529,2051.5,1309.86,6.7616,6.7616,2073.33,1409.86,8.5066,7.1979,2376.56,2787.95,10.6877,7.6341,3700.41,5197.72,12.4327,10.2515,4206.46,5779.44,13.7414,10.6877,4512.31,6203.07,16.3588,11.124,4774.62,8562.42,16.795,11.5602
2026-02-17T01:25:00Z,ATOM-USDT,2.28485,2.28485,2.28485,2.28485,434.62,633.91,235.33,2.4072,2.4072,710.67,741.38,7.2215,5.9085,810.67,1003.86,8.9721,9.8475,1117.71,2418.03,9.4098,10.2851,1217.71,2899.68,12.0358,12.0358,2467.59,4812.19,12.4735,13.3488,3069.81,6801.53,12.9111,13.7865,3332.96,7287.27,15.5371,14.2241,4060.28,9655.02,16.8501,15.0995,4307.13,10472.86,18.6008,16.4125
2026-02-17T01:30:00Z,ATOM-USDT,2.28045,2.28045,2.28045,2.28045,32.525,60.0,5.05,3.2888,3.2888,136.76,511.1,3.7273,4.6044,443.8,589.1,8.1124,5.4814,543.8,689.1,11.182,11.182,1049.85,952.05,11.6205,11.6205,1149.85,1052.05,12.4975,12.936,2402.5,1636.79,12.936,13.3746,2502.5,1736.79,14.6901,13.8131,2766.14,1836.79,15.1286,14.2516,3705.92,2278.44,15.5671,14.6901
2026-02-17T01:35:00Z,ATOM-USDT,2.28355,2.28355,2.28355,2.28355,357.08,75.77,638.39,4.5981,4.5981,343.89,979.49,6.3498,5.036,651.45,1485.54,7.2256,5.4739,954.52,1824.01,8.1014,7.2256,1255.37,2510.62,10.7289,7.6635,2506.79,2773.3,13.3564,8.1014,2606.79,4201.73,15.1081,14.2322,2970.15,4365.55,18.1735,15.9839,3496.18,4441.03,18.6114,16.8597,3596.18,4580.91,19.9251,17.7355
2026-02-17T01:40:00Z,ATOM-USDT,2.27595,2.27595,2.27595,2.27595,68.82,76.76,60.88,3.7347,3.7347,696.52,173.56,4.6135,4.1741,796.52,679.61,7.6891,5.4922,1103.56,943.17,8.1285,8.1285,1203.56,2182.21,9.4466,12.5222,1709.61,2442.69,9.886,14.2798,1809.61,2542.69,10.7647,15.1585,1909.61,3220.86,12.9616,15.5979,2655.79,5820.27,13.401,16.0373,2919.94,5897.07,14.7191,16.4766
2026-02-17T01:45:00Z,ATOM-USDT,2.27155,2.27155,2.27155,2.27155,53.585,4.84,102.33,2.4213,2.4213,80.65,180.33,5.5029,5.5029,654.17,280.33,7.2638,8.1442,957.4,786.38,9.9051,8.5844,1057.4,886.38,10.7856,9.0247,1760.46,1150.41,11.2258,9.4649,2266.51,1250.41,11.666,13.427,2531.11,4841.01,12.1063,13.8672,3671.58,5106.85,16.0683,14.3074,3986.24,7181.47,16.9488,14.7476
2026-02-17T01:50:00Z,ATOM-USDT,2.26905,2.26905,2.26905,2.26905,559.79,703.06,416.52,0.2204,0.2204,779.54,423.51,8.5939,0.6611,879.54,501.51,10.7975,2.4239,1462.06,1744.95,11.2382,6.3903,1562.06,1844.95,12.5603,9.0346,1867.99,2109.28,13.001,9.4753,1967.99,2209.28,14.7639,10.3568,2474.04,3505.89,15.2046,10.7975,2574.04,4404.09,16.086,11.2382,2839.04,4481.41,16.5267,11.6789
2026-02-17T01:55:00Z,ATOM-USDT,2.2665,2.2665,2.2665,2.2665,280.935,506.05,55.82,4.4121,4.4121,581.29,133.82,4.8533,9.7066,681.29,639.87,5.7357,10.589,781.29,904.44,6.6181,11.4714,1359.54,2149.41,7.0593,12.3538,1459.54,2424.25,9.2654,13.6775,2358.85,3691.55,9.7066,14.5599,2458.85,5695.15,10.1478,18.5308,2828.65,6376.39,10.589,19.8544,2928.65,8762.02,12.3538,20.7368
2026-02-17T02:00:00Z,ATOM-USDT,2.2593,2.2593,2.2593,2.2593,277.545,499.27,55.82,3.0983,3.0983,599.27,561.87,11.508,4.4261,1562.12,638.67,11.9506,4.8688,2068.17,716.67,12.3932,5.754,2168.17,1018.59,15.0489,6.1966,2244.93,1284.08,15.4915,8.4097,2344.93,1384.08,17.262,8.8523,3029.42,1753.74,17.7046,9.2949,3129.42,1853.74,18.5898,9.7375,3428.59,2849.72,19.0324,10.1801
2026-02-17T02:05:00Z,ATOM-USDT,2.25925,2.25925,2.25925,2.25925,234.58,462.45,6.71,3.3197,3.3197,469.28,84.71,7.3033,4.2049,876.84,812.31,7.7459,8.6312,1717.24,1510.06,10.4017,9.9591,1817.24,2894.59,14.8279,11.2869,3209.34,3264.49,15.2706,12.1722,3309.34,4226.59,16.1558,14.3853,3325.69,4932.86,16.5984,15.2706,3893.03,5948.29,18.8116,15.7132,4366.62,6564.09,19.6968,17.9263
2026-02-17T02:10:00Z,ATOM-USDT,2.2648,2.2648,2.2648,2.2648,294.08,199.88,388.28,1.7662,1.7662,802.24,752.75,2.6492,2.2077,1205.28,1495.81,5.2985,4.8569,1671.46,2251.69,7.0646,6.1816,2177.51,2835.74,7.9477,8.8308,3129.19,4356.58,10.1554,10.597,3394.58,4621.28,12.3631,13.6877,4229.86,5319.11,14.1293,14.1293,5167.83,5614.27,20.7524,15.0124,5769.9,5985.15,21.1939,18.9862
2026-02-17T02:15:00Z,ATOM-USDT,2.25725,2.25725,2.25725,2.25725,263.935,436.84,91.03,4.2087,4.2087,536.84,702.68,9.0818,4.6517,1042.89,780.68,9.5249,6.4237,1142.89,880.68,10.8539,9.5249,1821.0,1246.37,11.2969,9.9679,2624.06,2068.45,11.7399,10.4109,2990.33,2144.34,12.183,10.8539,3823.02,2244.34,12.626,14.8411,3923.02,2547.89,13.069,15.2841,4301.04,3547.42,13.512,17.4992
2026-02-17T02:20:00Z,ATOM-USDT,2.26175,2.26175,2.26175,2.26175,346.255,19.19,673.32,2.8739,2.8739,127.0,751.32,3.316,5.9688,659.72,2123.18,3.7582,6.8531,1165.77,2196.97,7.2952,9.0638,1265.77,2703.02,7.7374,9.5059,2203.83,2968.16,8.1795,10.8323,2303.83,3340.96,11.2745,11.2745,2378.62,4754.76,11.7166,13.043,2478.62,5049.92,14.3694,13.4851,3670.19,5203.92,14.8115,14.8115
2026-02-17T02:25:00Z,ATOM-USDT,2.26465,2.26465,2.26465,2.26465,101.255,48.51,154.0,1.9871,1.9871,616.07,906.4,2.4286,2.8702,1122.12,2309.46,4.6365,6.4028,1222.12,2386.78,5.9612,8.169,2308.83,2486.78,6.4028,9.0522,2408.83,2852.62,9.4937,9.4937,2674.17,3358.67,9.9353,10.3769,2774.17,4812.27,10.8184,11.26,4172.23,5434.84,11.26,12.1432,4761.75,5744.13,11.7016,12.5847
2026-02-17T02:30:00Z,ATOM-USDT,2.2698,2.2698,2.2698,2.2698,664.75,582.74,746.76,2.2028,2.2028,1147.75,1412.81,3.084,3.084,1247.75,2723.98,5.7274,5.7274,1753.8,2799.87,6.1679,9.2519,2802.23,3305.92,6.6085,9.6925,2902.23,4721.85,9.6925,10.1331,3002.23,4985.99,11.0142,13.217,4539.24,5289.54,11.4548,13.6576,4804.03,6627.37,11.8953,15.8604,6146.94,7133.42,14.5387,16.7416
2026-02-17T02:35:00Z,ATOM-USDT,2.2678,2.2678,2.2678,2.2678,510.77,326.0,695.54,2.6457,2.6457,612.43,2054.35,3.0867,6.1734,712.43,2154.35,5.7324,8.3782,1218.48,2228.14,6.1734,8.8191,2279.35,2328.14,6.6143,9.2601,2544.3,2506.14,9.2601,9.701,2644.3,3012.19,10.5829,10.142,3486.16,3276.63,11.0239,10.5829,3660.95,4734.18,11.4649,11.4649,4761.87,5199.4,11.9058,13.2287
2026-02-17T02:40:00Z,ATOM-USDT,2.2735,2.2735,2.2735,2.2735,341.435,528.87,154.0,2.1993,2.1993,1034.92,846.58,4.8384,3.5188,1134.92,902.4,5.2782,6.5978,1234.92,2756.23,5.7181,7.0376,3201.83,2934.23,6.1579,10.9963,3777.0,5150.69,7.0376,11.4361,4879.98,5656.74,10.5564,11.876,5240.85,5756.74,15.3948,12.7557,6273.84,5856.74,17.594,14.5151,7153.13,6526.28,19.3534,15.8346
2026-02-17T02:45:00Z,ATOM-USDT,2.2705,2.2705,2.2705,2.2705,610.23,513.72,706.74,2.6426,2.6426,1048.22,2068.3,3.083,6.6065,1148.22,2168.3,6.166,9.6895,2027.29,2245.1,6.6065,10.1299,3157.05,2345.1,7.0469,10.5704,3257.05,3748.12,9.6895,11.0108,3333.81,4518.27,10.1299,11.8917,3598.48,4596.27,10.5704,12.3321,4789.83,4696.27,11.4512,14.0938,5096.87,5005.56,14.0938,14.5342
2026-02-17T02:50:00Z,ATOM-USDT,2.2723,2.2723,2.2723,2.2723,282.135,513.92,50.35,2.2004,2.2004,1090.49,795.73,2.6405,2.6405,1371.85,2318.47,3.5207,7.0413,1471.85,2418.47,6.1612,11.0021,2656.41,3813.0,6.6012,11.4422,2756.41,3888.48,7.9215,11.8822,2832.18,4942.26,8.3616,13.2025,3096.61,5244.18,9.2417,16.2831,4198.08,6605.33,11.4422,20.6839,5511.04,7360.13,12.3223,28.6054
2026-02-17T02:55:00Z,ATOM-USDT,2.2732,2.2732,2.2732,2.2732,285.775,515.73,55.82,2.6395,2.6395,1067.05,796.61,3.0794,3.0794,1167.05,2178.03,6.5986,7.0385,2231.25,2278.03,7.0385,8.3583,2331.25,2356.03,7.9184,8.7982,3157.41,2456.03,8.3583,11.4376,3421.78,3968.18,10.9977,11.8775,4137.92,4737.97,11.4376,13.6372,5473.87,5030.88,12.3174,14.0771,6714.58,7028.17,12.7573,17.5963
2026-02-17T03:00:00Z,ATOM-USDT,2.2705,2.2705,2.2705,2.2705,44.815,29.17,60.46,2.2022,2.2022,612.17,797.18,2.6426,2.6426,1835.96,897.18,6.166,5.7256,2430.63,2208.53,8.3682,6.166,2936.68,2386.53,9.6895,7.0469,3457.55,2892.58,11.4512,7.4873,3555.37,2992.58,11.8917,7.9278,3820.12,3068.06,13.6534,8.3682,4655.4,3377.35,14.9747,9.6895,5784.46,4062.63,16.7364,10.1299
2026-02-17T03:05:00Z,ATOM-USDT,2.271,2.271,2.271,2.271,233.525,277.53,189.52,2.2017,2.2017,883.1,517.81,5.7244,2.642,1161.96,914.07,6.605,3.963,1668.01,1014.07,8.8067,4.8437,1768.01,1243.3,9.247,5.284,2294.03,2653.63,9.6874,5.7244,2793.56,2917.77,10.1277,7.926,3401.1,3017.77,11.0084,8.3664,3423.14,4118.42,12.3294,8.8067,3687.82,5198.41,12.7697,9.6874
2026-02-17T03:10:00Z,ATOM-USDT,2.26965,2.26965,2.26965,2.26965,618.91,505.77,732.05,2.4233,2.4233,1519.65,741.12,5.9481,4.6263,2025.7,919.12,6.3887,5.5075,2125.7,2341.0,8.151,5.9481,2247.74,2441.0,8.5916,7.2698,2803.46,2514.79,9.0322,7.7104,3730.1,4504.1,11.2352,10.354,3994.91,4604.1,12.1164,10.7946,4787.3,4646.77,12.557,11.2352,5622.82,4953.98,13.4382,12.557
2026-02-17T03:15:00Z,ATOM-USDT,2.2725,2.2725,2.2725,2.2725,150.685,245.55,55.82,2.2002,2.2002,493.78,742.08,2.6403,2.6403,999.83,2077.63,5.2805,6.1606,2044.74,2155.63,5.7206,7.0407,2144.74,2255.63,8.3608,9.681,2320.51,3656.95,8.8009,10.121,3119.43,3756.95,9.2409,10.5611,4096.79,3832.43,10.5611,11.0011,4361.26,4338.48,11.8812,11.4411,5195.86,4602.31,12.3212,13.2013
2026-02-17T03:20:00Z,ATOM-USDT,2.27445,2.27445,2.27445,2.27445,277.22,498.62,55.82,1.9785,1.9785,1040.33,779.58,2.4182,2.4182,1140.33,2250.8,5.9355,4.6165,2111.33,2328.8,6.3752,7.6942,2211.33,2428.8,9.8925,8.5735,4429.84,2502.59,10.3322,9.0132,5456.92,3796.41,10.7718,10.3322,5631.71,4302.46,11.2115,12.0908,5895.95,4597.62,11.6512,13.4098,6612.92,6594.82,12.5305,15.1685
2026-02-17T03:25:00Z,ATOM-USDT,2.2774,2.2774,2.2774,2.2774,266.465,444.03,88.9,2.1955,2.1955,929.5,786.58,2.6346,2.6346,1029.5,864.58,6.1474,5.7083,2019.17,2256.06,6.5865,6.1474,2119.17,2331.54,8.7819,8.3428,2383.0,2431.54,9.221,9.6601,3199.23,4147.77,10.5383,10.0992,5154.59,4740.78,10.9774,10.9774,6063.24,4747.42,11.4165,11.4165,6806.31,5010.72,14.4902,11.8556
2026-02-17T03:30:00Z,ATOM-USDT,2.2734,2.2734,2.2734,2.2734,280.935,506.05,55.82,2.1993,2.1993,1018.0,762.85,2.6392,2.6392,1118.0,2068.68,6.1582,6.1582,2082.54,2146.68,6.598,7.4778,2182.54,2246.68,7.9177,9.6771,2804.28,3619.03,8.3575,10.117,3521.15,3958.69,9.6771,11.4366,3860.27,4058.69,10.5569,13.1961,4896.06,4947.52,10.9967,13.636,5729.54,5453.57,11.4366,14.9556
2026-02-17T03:35:00Z,ATOM-USDT,2.2706,2.2706,2.2706,2.2706,396.28,632.5,160.06,3.9637,3.9637,900.52,841.58,4.4041,4.4041,1158.89,919.58,4.8445,7.9274,1258.89,1019.58,8.8082,8.3678,2326.37,1093.37,9.2487,8.8082,2426.37,1193.37,10.5699,9.2487,3252.46,2616.06,11.0103,9.6891,3517.14,2880.18,11.4507,10.1295,4352.57,3386.23,12.772,11.8911,5070.92,3737.0,14.974,12.772
2026-02-17T03:40:00Z,ATOM-USDT,2.2745,2.2745,2.2745,2.2745,371.5,16.4,726.6,0.8793,0.8793,116.4,2149.49,3.5173,4.3966,622.45,2224.97,3.9569,7.9138,722.45,2302.97,4.3966,8.3535,1202.69,3663.86,4.8362,8.7931,2107.02,3927.49,5.2759,11.8707,2207.02,4229.41,7.9138,12.3104,3024.08,4588.23,8.3535,12.7501,4193.4,4939.09,8.7931,14.069,4457.57,5445.14,9.2328,16.2673
2026-02-17T03:45:00Z,ATOM-USDT,2.27605,2.27605,2.27605,2.27605,280.935,506.05,55.82,2.4165,2.4165,1018.2,782.74,2.8558,2.8558,1118.2,2181.78,5.9313,6.81,1826.72,2281.78,6.3707,9.8855,2921.56,2359.78,6.81,10.3249,3714.39,2459.78,9.0068,10.7643,3814.39,3860.74,9.4462,11.2036,4078.4,4224.58,9.8855,12.9611,4911.41,4994.0,10.7643,14.7185,6043.99,5295.92,11.643,15.5972
2026-02-17T03:50:00Z,ATOM-USDT,2.27505,2.27505,2.27505,2.27505,37.21,25.19,49.23,2.4175,2.4175,531.24,709.74,2.8571,2.8571,1049.23,2145.5,3.2966,6.813,1149.23,2245.5,6.813,9.4503,2833.31,2323.5,7.2526,9.8899,3550.31,2400.82,9.4503,10.3294,4370.84,3814.29,9.8899,11.2085,4634.97,6423.11,10.3294,14.2854,5468.84,7501.94,11.2085,14.725,6561.84,8095.79,12.0876,16.0436
2026-02-17T03:55:00Z,ATOM-USDT,2.27235,2.27235,2.27235,2.27235,39.745,28.74,50.75,3.3005,3.3005,534.79,737.48,3.7406,3.7406,634.79,837.48,4.6208,8.5814,1168.71,2246.04,5.0608,9.0215,1268.71,2509.87,7.2612,13.4222,1533.09,2587.87,7.7013,13.8623,2530.08,3093.92,9.0215,14.3024,5563.0,3571.79,9.4616,14.7424,6803.68,4983.7,9.9016,15.1825,7843.42,5983.11,10.7818,16.5027
2026-02-17T04:00:00Z,ATOM-USDT,2.27295,2.27295,2.27295,2.27295,37.21,20.0,54.42,1.5398,1.5398,551.15,706.68,3.2997,1.9798,1057.2,784.68,5.4995,5.0595,2027.39,1544.65,7.2593,5.4995,2127.39,2226.74,11.2189,5.9394,4238.58,2326.74,11.6589,7.6992,4249.59,2404.06,12.9787,8.1392,4555.52,2667.92,15.6185,9.899,5300.11,3173.97,18.2582,10.339,5497.96,4633.04,18.6982,11.2189
2026-02-17T04:05:00Z,ATOM-USDT,2.27575,2.27575,2.27575,2.27575,280.935,506.05,55.82,1.9774,1.9774,1071.04,731.97,2.4168,2.4168,3030.33,2097.24,6.3715,5.9321,3130.33,2175.24,7.2504,6.8109,3141.36,2255.07,7.6898,7.6898,3241.36,2486.83,8.5686,9.8869,3720.27,3168.6,9.008,10.3263,3852.29,4424.18,9.8869,11.6445,4408.51,4728.56,10.3263,12.0839,5126.07,5104.24,11.2051,13.4022
2026-02-17T04:10:00Z,ATOM-USDT,2.2734,2.2734,2.2734,2.2734,54.18,8.36,100.0,0.4399,0.4399,519.24,200.0,1.3196,2.6392,1532.52,963.5,4.8386,3.9588,2509.69,2318.95,9.2373,7.0379,3309.69,2394.43,9.6771,8.3575,3385.46,2472.43,11.4366,10.117,3517.64,3914.96,11.8765,10.5569,4452.08,4046.84,13.1961,10.9967,5170.38,4348.76,13.636,12.7562,5270.38,4854.81,14.5157,13.1961
2026-02-17T04:15:00Z,ATOM-USDT,2.27955,2.27955,2.27955,2.27955,289.41,523.0,55.82,1.5354,1.5354,787.36,106.32,1.9741,1.9741,1046.45,752.31,2.4128,2.8514,1146.45,2059.84,6.3609,5.4835,2263.56,2135.73,6.7996,6.3609,3306.21,2213.73,9.4317,8.5543,3854.37,2951.82,10.3091,9.4317,4413.64,3083.36,11.1864,9.8704,5338.27,3768.69,13.3798,10.3091,6171.07,4072.24,14.2572,10.7477
2026-02-17T04:20:00Z,ATOM-USDT,2.28455,2.28455,2.28455,2.28455,296.68,537.54,55.82,2.4075,2.4075,1501.07,1459.01,6.347,2.8452,2076.23,4330.77,7.6602,6.347,2176.23,4408.77,10.2865,7.2224,4368.76,4486.09,10.7242,7.6602,4445.24,7211.17,12.0374,10.2865,5466.44,7520.46,15.9769,12.0374,5807.25,8026.51,16.4146,12.9128,7572.28,8387.31,17.2901,14.226,8641.38,8740.2,20.7918,15.9769
2026-02-17T04:25:00Z,ATOM-USDT,2.29055,2.29055,2.29055,2.29055,615.73,528.57,702.89,2.4012,2.4012,1068.75,2116.66,2.8377,5.0206,1168.75,2194.66,6.7669,6.3304,3207.99,2271.46,7.2035,7.2035,3921.1,3641.42,7.6401,9.3864,4021.1,3772.32,9.823,10.6961,4980.56,4079.53,10.2595,11.5693,6312.19,4585.58,10.6961,13.3156,10252.19,4935.45,11.1327,18.5545,11294.41,6306.86,12.0059,19.4276
2026-02-17T04:30:00Z,ATOM-USDT,2.27745,2.27745,2.27745,2.27745,37.21,24.55,49.87,5.0495,5.0495,530.6,126.67,5.9277,6.8059,1540.38,204.67,6.3668,7.684,1640.38,304.67,12.9531,8.5622,1717.14,3000.28,13.3922,9.0013,2434.56,3131.95,13.8313,9.8795,2534.56,3439.16,14.7094,11.1967,3749.03,3778.9,15.1485,14.7094,3849.03,5201.37,15.5876,17.783,4912.58,5918.74,16.0267,19.9785
2026-02-17T04:35:00Z,ATOM-USDT,2.28075,2.28075,2.28075,2.28075,265.985,476.15,55.82,3.2884,3.2884,747.47,731.17,3.7268,3.7268,1026.45,2159.34,4.1653,6.796,2182.57,2237.34,5.4807,8.5498,2282.57,2314.66,8.5498,8.9883,3333.59,2446.13,8.9883,10.7421,3465.33,2952.18,10.7421,11.619,4257.88,3624.56,11.1805,12.0574,4783.08,4265.12,14.6882,12.9343,5629.0,4574.41,15.1266,13.3728
2026-02-17T04:40:00Z,ATOM-USDT,2.2864,2.2864,2.2864,2.2864,277.205,523.29,31.12,1.7495,1.7495,528.11,694.9,2.1868,2.1868,1072.12,794.9,3.499,5.6858,1172.12,2274.81,6.9979,6.1232,2223.84,2351.61,7.4353,9.1847,3085.64,2529.61,7.8726,10.0595,3217.04,4013.77,9.1847,10.4969,3292.81,4144.88,11.3716,13.1211,3731.33,4446.8,11.809,13.5584,5053.26,4952.85,12.2463,13.9958
2026-02-17T04:45:00Z,ATOM-USDT,2.2923,2.2923,2.2923,2.2923,253.935,452.05,55.82,2.6175,2.6175,1026.59,769.55,3.0537,3.0537,1126.59,869.55,6.5436,6.1074,2227.71,2414.3,6.9799,6.5436,2304.47,2491.1,9.1611,10.9061,2404.47,3952.92,9.5973,11.3423,3463.23,4083.7,10.0336,12.2148,4457.29,4589.75,11.3423,13.9598,5700.91,4896.96,11.7786,15.2685,6007.95,5273.91,13.0873,17.4497
2026-02-17T04:50:00Z,ATOM-USDT,2.28935,2.28935,2.28935,2.28935,648.05,542.7,753.4,2.4024,2.4024,1048.75,2164.85,2.8392,6.3337,1551.67,2264.85,3.7128,10.2649,1651.67,3556.77,7.2073,10.7017,2782.49,3656.77,7.6441,11.5753,2858.3,3732.66,8.5177,12.0121,3572.07,3810.66,9.3913,12.8858,3941.08,4316.71,11.1385,13.7594,5072.8,4447.63,12.0121,14.633,7508.75,4751.18,12.4489,16.3802
2026-02-17T04:55:00Z,ATOM-USDT,2.2871,2.2871,2.2871,2.2871,314.675,573.53,55.82,2.6234,2.6234,2156.48,410.7,3.0606,3.0606,2418.55,789.25,3.4979,3.4979,2423.37,1504.79,5.2468,6.9958,2523.37,2166.92,6.5585,7.433,3216.83,2298.02,6.9958,10.4936,3786.83,3019.76,7.433,11.8053,3918.2,3678.15,10.0564,12.6798,5034.72,3756.15,12.2426,13.9915,6331.59,4262.2,12.6798,15.3032
2026-02-17T05:00:00Z,ATOM-USDT,2.28075,2.28075,2.28075,2.28075,54.885,49.25,60.52,5.0422,5.0422,579.44,138.52,5.4807,5.9191,679.44,644.57,8.9883,8.5498,1185.49,1344.72,9.4267,8.9883,1285.49,1422.04,10.7421,9.4267,1361.97,1553.51,11.1805,9.8652,1461.97,1653.51,11.619,11.1805,2887.07,2889.11,12.0574,11.619,2987.07,3097.59,13.3728,12.4959,4221.47,4439.26,13.8112,12.9343
2026-02-17T05:05:00Z,ATOM-USDT,2.27825,2.27825,2.27825,2.27825,86.55,117.28,55.82,4.1699,4.1699,672.16,561.87,4.6088,5.9256,772.16,882.7,9.4371,7.2424,1384.25,1060.7,9.876,9.4371,2289.15,1770.91,10.3149,9.876,2389.15,1870.91,12.5096,10.7539,3682.16,2002.51,12.9485,11.1928,4920.32,2304.43,16.46,11.6317,5223.39,2639.37,16.8989,15.1432,5941.66,3877.63,17.3379,15.5821
2026-02-17T05:10:00Z,ATOM-USDT,2.27485,2.27485,2.27485,2.27485,37.21,21.86,52.56,3.7365,3.7365,585.26,130.56,4.1761,4.1761,685.26,206.45,5.9345,8.1324,1191.31,712.5,6.374,9.0116,1291.31,844.32,10.7699,9.4512,2327.42,944.32,11.2095,12.0887,2427.42,1247.87,11.6491,12.5283,2503.23,1347.87,12.0887,13.4075,3540.75,2065.93,14.2867,13.8471,3846.68,3142.28,16.4846,15.1658
2026-02-17T05:15:00Z,ATOM-USDT,2.26705,2.26705,2.26705,2.26705,307.615,554.68,60.55,4.6316,4.6316,654.68,138.55,7.2782,7.2782,661.3,238.55,7.7193,8.1604,1167.35,744.6,9.9248,8.6015,2684.28,844.6,14.3358,13.4536,3405.91,1440.45,18.7468,13.8947,4497.67,1540.45,19.1879,16.5413,4727.33,2917.19,22.2756,16.9824,4860.04,3017.19,24.0401,20.5112,5606.42,5781.65,26.6867,20.9523
2026-02-17T05:20:00Z,ATOM-USDT,2.26745,2.26745,2.26745,2.26745,304.435,530.87,78.0,3.3077,3.3077,1036.92,156.0,10.8051,5.9538,1307.83,256.0,11.2461,7.7179,1888.91,762.05,12.1282,11.2461,2932.73,1358.2,13.8923,12.5692,5139.73,3776.03,14.3333,14.3333,6905.73,4112.58,15.2153,15.2153,7411.78,4439.5,16.0974,15.6564,7511.78,5201.48,18.3025,19.6256,8992.77,6553.45,18.7435,24.4768
2026-02-17T05:25:00Z,ATOM-USDT,2.267,2.267,2.267,2.267,561.355,560.84,561.87,5.7345,5.7345,660.84,639.87,8.3811,6.1756,1166.89,739.87,8.8222,7.4989,1261.66,816.67,9.7045,7.94,1361.66,916.67,11.91,9.2633,1438.42,1643.69,12.3511,9.7045,1538.42,1743.69,13.2333,11.4689,2595.7,1975.94,13.6745,11.91,2695.7,2283.15,14.1156,12.3511,3658.46,2522.89,14.5567,13.6745
2026-02-17T05:30:00Z,ATOM-USDT,2.2637,2.2637,2.2637,2.2637,353.885,587.61,120.16,4.4175,4.4175,1093.66,196.96,4.8593,7.9516,1606.43,296.96,5.7428,8.8351,1706.43,803.01,11.4856,9.2768,2646.87,903.01,11.9274,10.6021,2879.65,1734.69,14.5779,11.0439,3980.78,1834.69,15.0197,11.4856,4055.57,2129.85,15.4614,11.9274,4155.57,2612.56,15.9032,13.6944,4162.15,5215.89,16.3449,15.0197
2026-02-17T05:35:00Z,ATOM-USDT,2.2672,2.2672,2.2672,2.2672,286.495,517.17,55.82,2.6464,2.6464,1015.26,807.29,3.5286,3.0875,1610.86,885.29,7.4982,6.175,2610.4,985.29,7.9393,7.4982,2686.21,2408.29,9.7036,7.9393,2818.74,2484.18,11.0268,10.5857,3540.59,2990.23,11.4679,11.4679,3843.82,3122.46,13.2322,11.909,4922.77,3222.46,13.6733,14.1143,6431.1,4565.11,17.2018,14.5554
2026-02-17T05:40:00Z,ATOM-USDT,2.27515,2.27515,2.27515,2.27515,323.08,627.56,18.6,2.857,2.857,1209.83,722.84,3.2965,3.2965,1286.59,822.84,4.6151,6.8127,1976.02,2235.53,5.0546,7.2523,3099.02,2335.53,7.2523,10.7685,3406.06,2413.53,8.5709,11.2081,4239.89,2919.58,9.0104,12.5266,4371.94,3051.34,9.8895,12.9662,5091.29,4497.18,10.329,13.4057,5835.03,4573.98,11.2081,15.6034
2026-02-17T05:45:00Z,ATOM-USDT,2.2793,2.2793,2.2793,2.2793,280.935,506.05,55.82,2.6324,2.6324,1055.8,750.06,3.0711,3.0711,2920.82,850.06,7.0197,6.1422,3588.95,2335.47,8.3359,6.581,5992.26,2413.47,10.0908,8.7746,7882.08,2545.02,10.5295,10.5295,10034.21,2620.5,12.2845,11.407,12858.39,3976.79,15.3556,11.8457,13616.63,4482.84,17.1105,12.2845,14380.83,4707.38,21.0591,14.4781
2026-02-17T05:50:00Z,ATOM-USDT,2.2802,2.2802,2.2802,2.2802,262.325,506.05,18.6,2.6313,2.6313,1107.59,760.86,3.0699,3.0699,1207.59,860.86,6.5784,6.5784,3195.24,2258.33,7.0169,7.0169,3271.01,2389.81,7.4555,11.8411,3863.33,3799.21,7.894,12.2796,6265.59,4380.74,9.2097,12.7182,6397.35,4602.64,9.6483,15.3495,7115.87,4904.56,10.5254,17.1038,9410.98,5967.21,10.964,17.5423
2026-02-17T05:55:00Z,ATOM-USDT,2.27815,2.27815,2.27815,2.27815,876.655,1098.4,654.91,2.8532,2.8532,1634.68,2097.71,3.2921,6.8038,2268.5,2229.32,5.9259,11.1933,3100.59,3743.32,6.8038,11.6322,4270.23,4249.37,7.2427,13.827,6263.89,4599.22,8.5596,16.8997,6983.35,5246.89,8.9985,17.7776,7726.49,5588.85,9.4375,21.2892,7858.37,6333.81,9.8764,22.6061,9097.23,6362.32,11.1933,26.5566
2026-02-17T06:00:00Z,ATOM-USDT,2.28105,2.28105,2.28105,2.28105,310.765,558.19,63.34,0.2192,0.2192,1697.59,163.34,4.1647,5.0415,1797.59,816.44,6.7951,5.4799,2464.76,916.44,7.2335,8.5487,3306.52,2417.18,8.1103,8.9871,7049.12,2495.18,8.9871,10.7407,7767.77,2568.97,9.4255,11.6175,9052.14,2700.39,9.8639,12.9326,9358.07,2728.9,11.1791,13.8094,11349.68,3427.39,12.4942,14.2478
2026-02-17T06:05:00Z,ATOM-USDT,2.28275,2.28275,2.28275,2.28275,33.26,10.7,55.82,2.4094,2.4094,562.25,777.15,2.8474,2.8474,662.25,877.15,6.352,5.9139,1761.02,2231.03,6.7901,6.352,2706.0,2307.83,7.6662,10.2946,2806.0,3799.88,9.4185,10.7327,2882.76,4063.69,9.8565,11.1707,3573.96,4195.02,10.2946,12.0469,6045.7,4383.74,10.7327,14.2372,6627.32,4690.95,11.1707,14.6753
2026-02-17T06:10:00Z,ATOM-USDT,2.28435,2.28435,2.28435,2.28435,210.79,55.82,365.76,1.0944,1.0944,589.17,1085.84,1.5322,4.1587,689.17,2538.0,4.5965,7.6608,1766.16,2669.26,5.0343,10.2874,1866.16,4092.36,8.5363,12.0384,4959.62,4401.65,8.9741,12.4762,5059.62,4478.72,9.4119,14.2272,6746.21,4732.52,9.8496,15.1028,6877.74,6007.03,10.7252,18.1671,7619.28,6748.28,11.1629,24.2958
2026-02-17T06:15:00Z,ATOM-USDT,2.2906,2.2906,2.2906,2.2906,619.66,573.81,665.51,2.6194,2.6194,607.03,2514.99,4.8022,6.5485,707.03,2614.99,5.2388,10.4776,783.51,4702.56,5.6754,10.9142,1928.11,4780.56,6.5485,13.097,2488.59,4911.41,6.9851,14.4067,2619.72,5011.41,7.4216,14.8433,2719.72,5693.48,7.8582,15.2798,3342.89,5921.05,8.2948,15.7164,5824.06,6184.7,9.6045,17.4627
2026-02-17T06:20:00Z,ATOM-USDT,2.2896,2.2896,2.2896,2.2896,33.46,43.92,23.0,2.1838,2.1838,294.28,771.63,2.6205,2.6205,823.64,871.63,3.0573,5.6778,923.64,2273.63,6.5514,6.1146,2006.35,3722.91,6.9881,10.4822,2595.76,3853.86,8.7352,10.9189,2670.55,4155.78,9.6087,11.7925,3386.73,4233.25,10.0454,12.2292,5777.61,4539.87,10.4822,14.8498,7761.6,4735.59,10.9189,17.4703
2026-02-17T06:25:00Z,ATOM-USDT,2.2916,2.2916,2.2916,2.2916,65.96,41.1,90.82,1.3091,1.3091,178.62,811.88,1.7455,1.7455,713.98,911.88,3.9274,5.2365,813.98,2217.08,7.4184,5.6729,1875.05,2290.87,7.8548,6.982,1975.05,2421.72,10.473,9.6003,3496.54,3847.85,10.9094,10.0367,4313.16,4143.01,11.3458,11.3458,6296.06,4221.01,11.7822,11.7822,7464.08,4428.01,12.6549,12.2185
2026-02-17T06:30:00Z,ATOM-USDT,2.29285,2.29285,2.29285,2.29285,432.91,606.57,259.25,0.6542,0.6542,1594.15,971.89,4.5795,5.0156,1694.15,1071.89,8.0686,8.0686,2649.0,2648.74,8.5047,8.5047,3776.18,2779.5,9.377,10.2493,4622.82,2857.5,9.8131,11.9938,5212.1,4294.87,11.1215,13.3022,7600.24,4604.16,11.9938,15.0468,8426.95,4909.79,12.8661,15.9191,10067.52,6419.82,13.3022,19.4082
2026-02-17T06:35:00Z,ATOM-USDT,2.2913,2.2913,2.2913,2.2913,313.85,571.88,55.82,2.6186,2.6186,1086.08,769.38,6.5465,3.055,1639.25,869.38,6.9829,6.5465,2328.55,1637.92,7.8558,6.9829,4020.18,2391.59,8.2922,7.4194,4096.66,2622.45,8.7287,10.038,5562.85,2721.03,10.038,10.4744,6121.45,2821.03,11.3473,10.9108,6874.66,3657.87,11.7837,11.3473,7566.1,4291.83,12.2201,12.6566
2026-02-17T06:40:00Z,ATOM-USDT,2.29515,2.29515,2.29515,2.29515,299.815,543.81,55.82,2.8321,2.8321,561.83,740.34,6.3177,3.2678,2960.85,2097.24,6.7534,7.1891,3036.66,2800.3,8.4962,11.1104,3625.99,2876.19,10.239,11.5461,5501.89,4264.01,10.6747,11.9818,5537.49,4394.61,11.1104,12.8532,6364.27,4472.61,11.5461,14.1603,7455.89,4776.16,11.9818,15.9031,7976.63,5973.99,12.4175,17.6459
2026-02-17T06:45:00Z,ATOM-USDT,2.294,2.294,2.294,2.294,130.52,88.92,172.12,2.1796,2.1796,571.37,922.5,2.6155,3.4874,671.37,1022.5,5.667,6.9747,1792.11,2427.12,6.1029,7.4106,4894.68,2527.12,6.5388,10.898,10715.28,2657.8,6.9747,11.3339,12786.4,4132.38,7.8466,11.7698,13613.29,4206.17,8.2825,13.9494,13912.46,4934.55,9.5902,16.129,14043.43,5283.5,10.898,16.565
2026-02-17T06:50:00Z,ATOM-USDT,2.29595,2.29595,2.29595,2.29595,295.675,527.91,63.44,2.8311,2.8311,1116.33,748.94,4.1377,3.2666,2071.18,892.0,4.5733,4.5733,4555.78,992.0,5.8799,6.751,5888.15,2505.25,6.3155,7.1866,6625.2,3155.63,6.751,7.6221,8378.79,3255.63,7.1866,11.1065,12537.12,4682.98,7.6221,11.5421,14355.91,4756.77,8.0577,11.9776,14486.74,4887.32,8.4932,12.8487
2026-02-17T06:55:00Z,ATOM-USDT,2.29075,2.29075,2.29075,2.29075,102.35,148.88,55.82,5.4567,5.4567,1088.5,155.82,5.8933,6.3298,1635.57,840.41,6.7663,6.7663,1735.57,1729.62,8.5125,10.2586,3069.32,1860.5,8.949,10.6952,3200.47,1960.5,10.2586,12.4413,4499.66,2038.5,11.1317,12.8779,5327.22,2138.5,11.5683,13.3144,7605.52,2857.63,12.8779,13.751,8635.37,4661.19,13.3144,14.1875
2026-02-17T07:00:00Z,ATOM-USDT,2.29255,2.29255,2.29255,2.29255,385.21,44.87,725.55,1.0905,1.0905,550.92,2142.01,1.5267,4.5801,650.92,2220.01,4.1439,8.0696,1150.93,2293.8,4.5801,9.3782,1250.93,3883.18,8.0696,10.2506,2252.2,4389.23,8.5058,12.4316,2968.48,4684.39,9.3782,13.7402,3068.48,5028.62,10.2506,15.0487,3374.32,5365.59,10.6868,16.3573,3420.17,6723.64,11.123,18.9745
2026-02-17T07:05:00Z,ATOM-USDT,2.2936,2.2936,2.2936,2.2936,337.14,575.44,98.84,0.436,0.436,1291.68,769.64,1.744,5.2319,1391.68,889.01,3.924,7.8479,2528.43,898.23,4.36,8.2839,4915.73,998.23,5.2319,8.7199,8229.52,2484.16,7.4119,9.1559,8532.75,2490.16,8.2839,9.5919,10306.87,4002.5,9.1559,13.9519,12464.96,4209.05,9.5919,15.2599,12595.94,4287.05,10.0279,16.5678
2026-02-17T07:10:00Z,ATOM-USDT,2.30205,2.30205,2.30205,2.30205,361.2,566.58,155.82,2.8236,2.8236,1656.8,853.62,6.7331,3.258,4034.16,953.62,9.3395,6.7331,4241.42,2417.42,9.7739,7.1675,5064.92,2494.22,10.6427,10.2083,6198.95,2572.22,11.9459,11.0771,8170.39,2672.22,12.3803,11.5115,8905.26,4247.98,12.8147,11.9459,9212.3,4557.27,13.6835,14.5522,10299.31,4838.19,21.937,16.7242
2026-02-17T07:15:00Z,ATOM-USDT,2.29175,2.29175,2.29175,2.29175,656.285,544.76,767.81,6.7634,6.7634,590.61,867.81,7.6361,7.6361,690.61,945.81,9.8178,8.0724,1866.81,1045.81,10.2542,8.9451,3277.86,1123.13,11.9996,9.3815,3409.0,1223.13,13.3086,11.1269,4121.17,1353.95,13.745,11.5632,5170.04,1453.95,14.6177,12.8723,5473.27,1749.11,15.9267,13.3086,6055.46,3145.62,16.363,14.6177
2026-02-17T07:20:00Z,ATOM-USDT,2.28535,2.28535,2.28535,2.28535,355.925,656.03,55.82,5.0321,5.0321,756.03,155.82,8.5326,9.8453,2127.58,309.71,8.9702,10.2829,2227.58,409.71,9.4077,13.3459,6037.77,540.87,9.8453,13.7834,6621.84,640.87,12.0332,14.221,6925.07,944.42,13.7834,14.6586,7644.44,1044.42,16.8464,15.0962,9081.27,1397.95,17.284,15.5337,10153.75,1497.95,18.1591,17.284
2026-02-17T07:25:00Z,ATOM-USDT,2.2852,2.2852,2.2852,2.2852,305.605,520.21,91.0,2.188,2.188,530.29,169.0,2.6256,10.94,1033.71,400.19,4.8136,12.2528,1472.27,475.67,5.6888,12.6904,1572.27,575.67,7.0016,14.4407,1648.04,1181.72,7.4392,14.8783,1748.04,1862.14,9.1896,15.3159,2753.22,2164.06,9.6272,17.0663,3056.29,2510.91,11.3776,17.5039,3775.82,2865.82,14.4407,18.8167
2026-02-17T07:30:00Z,ATOM-USDT,2.2813,2.2813,2.2813,2.2813,31.115,6.41,55.82,4.8218,4.8218,512.46,181.25,7.4519,5.2602,1010.78,282.89,10.082,5.6985,1142.51,427.97,11.8354,6.1369,1218.99,527.97,14.4654,7.4519,3618.46,659.44,17.0955,7.8902,3921.69,759.44,18.4106,8.7669,4642.26,1265.49,18.8489,9.2053,5751.64,1588.2,20.6023,10.082,6868.54,2115.22,23.2324,10.5203
2026-02-17T07:35:00Z,ATOM-USDT,2.2846,2.2846,2.2846,2.2846,282.355,508.89,55.82,4.3771,4.3771,513.93,111.64,4.8148,4.8148,1075.04,211.64,6.5657,5.2526,2905.52,914.66,11.3805,5.6903,3662.92,992.66,13.5691,6.5657,4640.44,1092.66,14.0068,8.3166,4946.37,1169.98,15.32,8.7543,6181.41,1269.98,17.9462,10.0674,6922.59,1401.22,19.6971,10.5051,7678.73,1501.22,22.3234,11.3805
2026-02-17T07:40:00Z,ATOM-USDT,2.2849,2.2849,2.2849,2.2849,290.53,525.24,55.82,3.0636,3.0636,1027.4,111.64,3.5012,3.5012,1204.16,817.63,9.1908,6.1272,2264.88,917.63,9.6284,8.3155,2396.38,995.63,10.5037,8.7531,3025.46,1095.63,11.3791,11.8167,3331.39,2583.87,11.8167,12.2544,5728.01,2972.61,13.5673,13.1297,7067.36,3103.8,14.005,13.5673,8301.98,3609.85,14.4426,14.8803
2026-02-17T07:45:00Z,ATOM-USDT,2.27135,2.27135,2.27135,2.27135,39.855,6.0,73.71,5.9436,5.9436,106.0,225.5,9.0255,6.8241,612.05,731.55,9.4657,9.0255,712.05,863.57,9.906,9.4657,1887.62,1886.66,10.3463,10.7865,1987.62,2181.82,12.9879,11.2268,2062.41,3423.55,13.4281,11.6671,3003.54,3523.55,14.3087,12.1073,3103.54,3999.19,15.6295,12.5476,4126.75,4099.19,16.0697,14.7489
2026-02-17T07:50:00Z,ATOM-USDT,2.27085,2.27085,2.27085,2.27085,283.025,60.0,506.05,3.7431,3.7431,739.41,1585.01,8.1467,4.1835,1245.46,1717.09,11.2293,7.266,1345.46,1792.98,11.6696,7.7064,1421.27,2468.18,12.11,9.9082,1971.48,3194.31,12.5504,12.11,2103.84,3895.75,13.8715,12.9907,2855.66,4301.24,14.7522,14.3118,3158.89,6712.18,16.0733,16.954,3882.96,7299.07,16.954,17.8347
2026-02-17T07:55:00Z,ATOM-USDT,2.26705,2.26705,2.26705,2.26705,518.47,506.05,530.89,7.2782,7.2782,613.2,608.89,7.7193,7.7193,1224.08,741.16,8.1604,9.9248,1324.08,1181.77,8.6015,10.807,1776.48,1281.77,9.0426,13.4536,2316.43,1628.46,9.4837,13.8947,2416.43,2467.91,12.1303,16.1002,3157.25,2567.91,12.5714,16.5413,4920.25,2823.38,13.0125,16.9824,5052.84,3505.65,14.7769,17.4235
2026-02-17T08:00:00Z,ATOM-USDT,2.26285,2.26285,2.26285,2.26285,184.26,358.81,9.71,4.6402,4.6402,1374.0,87.71,5.0821,7.7336,1474.0,669.65,9.9432,9.0594,1980.05,887.32,10.3851,10.3851,2969.34,1019.81,11.269,11.7109,3045.11,1249.57,11.7109,12.5947,3145.11,1553.12,12.1528,13.4786,3284.5,1653.12,12.5947,14.3624,4011.45,3336.03,13.0367,14.8043,7391.81,3435.46,13.4786,16.572
2026-02-17T08:05:00Z,ATOM-USDT,2.25935,2.25935,2.25935,2.25935,489.54,447.58,531.5,0.2213,0.2213,690.09,609.5,3.7621,0.6639,1187.29,685.39,5.09,4.2047,1287.29,785.39,7.303,8.1882,1387.29,1088.94,13.0569,8.6308,2491.28,1188.94,13.4995,9.0734,3130.38,1445.7,14.8273,9.516,3206.19,2273.65,15.7125,9.9586,3933.85,2436.3,17.9255,10.8438,4237.08,5586.51,19.6959,14.8273
2026-02-17T08:10:00Z,ATOM-USDT,2.25845,2.25845,2.25845,2.25845,40.07,60.0,20.14,1.107,1.107,582.65,25.24,1.5497,1.5497,840.65,103.24,3.3209,4.2064,940.65,609.29,9.077,5.9776,952.14,684.77,9.5198,7.7487,958.37,897.55,9.9626,8.1915,1058.37,1752.09,10.4054,9.5198,1664.42,2104.45,10.8481,9.9626,2617.92,2237.21,11.2909,10.8481,2693.69,2965.19,12.1765,11.7337
2026-02-17T08:15:00Z,ATOM-USDT,2.25915,2.25915,2.25915,2.25915,2944.255,5883.41,5.1,0.2213,0.2213,5997.99,83.1,0.664,1.9919,6308.95,272.66,1.1066,4.2051,6588.2,1643.96,2.4345,5.0904,7115.48,1721.28,2.8772,6.861,7175.48,2227.33,3.3198,7.3036,7186.27,2995.73,4.2051,7.7463,8151.21,3135.58,9.0742,10.8448,8657.26,3444.87,9.5169,11.2874,8663.65,3577.58,10.8448,11.7301
2026-02-17T08:20:00Z,ATOM-USDT,2.25915,2.25915,2.25915,2.25915,6496.765,12394.44,599.09,0.2213,0.2213,12509.02,1323.69,0.664,2.4345,12819.98,2706.46,1.1066,2.8772,13099.23,2780.25,2.4345,3.3198,13110.02,2880.25,4.2051,6.4183,13170.02,3013.02,5.9757,6.861,13643.56,3113.02,7.7463,7.3036,13649.95,3422.31,10.8448,7.7463,13689.06,4805.01,11.2874,8.1889,13700.55,7228.23,12.6154,8.6316
2026-02-17T08:25:00Z,ATOM-USDT,2.2577,2.2577,2.2577,2.2577,379.37,685.92,72.82,3.1005,3.1005,745.92,578.87,4.4293,3.5434,845.92,1334.4,6.6439,7.5298,995.97,1408.19,7.0869,8.8586,1017.64,1541.02,7.5298,9.3015,1129.55,3153.17,8.4156,9.7444,2467.48,3389.87,8.8586,10.1874,2552.65,5983.46,10.6303,12.8449,2685.75,6942.85,11.5161,13.2879,3191.8,8191.65,11.9591,13.7308
2026-02-17T08:30:00Z,ATOM-USDT,2.25745,2.25745,2.25745,2.25745,289.075,72.1,506.05,1.9934,1.9934,132.1,577.77,5.0942,2.4364,774.22,1083.82,5.5372,2.8794,924.27,1790.42,5.9802,5.0942,945.94,2132.61,6.4232,6.8662,1045.94,2365.47,6.8662,8.1951,1157.85,2442.79,7.3091,8.6381,1870.74,2542.79,7.7521,9.967,1881.12,2829.26,9.524,10.41,1957.6,2929.26,11.2959,11.2959
2026-02-17T08:35:00Z,ATOM-USDT,2.25045,2.25045,2.25045,2.25045,66.67,60.0,73.34,2.8883,2.8883,688.6,579.39,3.3327,5.5544,788.6,917.99,10.4424,6.4432,1294.65,995.31,10.8867,6.8875,1394.65,1095.31,11.3311,9.1093,2661.39,1228.56,11.7754,9.5536,2737.16,1328.56,13.1085,10.4424,2870.75,1760.1,16.219,10.8867,3173.82,2169.39,17.1077,11.3311,3904.59,2521.58,18.4408,11.7754
2026-02-17T08:40:00Z,ATOM-USDT,2.2468,2.2468,2.2468,2.2468,69.0,60.0,78.0,4.8959,4.8959,700.29,584.05,6.2311,5.3409,800.29,657.84,12.9072,5.786,1306.34,1092.32,13.3523,6.2311,1406.34,1503.54,14.2425,7.5663,1483.1,1637.02,14.6876,8.4565,2427.29,1737.02,15.1326,9.3466,3782.81,1967.78,15.5777,9.7917,5086.84,2362.94,16.0228,10.2368,7523.8,3953.64,17.8031,10.6819
2026-02-17T08:45:00Z,ATOM-USDT,2.25325,2.25325,2.25325,2.25325,356.325,51.1,661.55,2.4409,2.4409,117.72,736.02,2.8847,4.2161,217.72,2567.36,4.6599,5.1037,861.08,2642.84,5.1037,9.5418,961.08,3179.36,7.3228,13.0922,2246.62,4785.68,7.7666,13.536,2752.67,5087.6,9.9856,13.9798,2828.48,6493.79,10.8732,14.8674,4434.8,7244.64,14.4236,19.3054,4738.03,7377.55,14.8674,22.4121
2026-02-17T08:50:00Z,ATOM-USDT,2.25485,2.25485,2.25485,2.25485,417.355,60.0,774.71,2.4392,2.4392,160.0,1150.68,2.8827,3.3262,807.52,2641.61,3.3262,6.4306,907.52,3147.66,5.1001,8.648,1413.57,3221.45,5.5436,9.535,1513.57,3432.43,6.8741,9.9785,2795.71,4851.01,7.3176,11.309,2895.71,5146.17,10.422,13.9699,2970.5,5819.31,10.8655,14.4134,3700.03,6533.29,11.7524,16.6308
2026-02-17T08:55:00Z,ATOM-USDT,2.25385,2.25385,2.25385,2.25385,4821.71,1923.4,7720.02,0.6655,0.6655,2203.72,9142.48,5.9898,4.6587,2534.74,9275.57,6.4334,6.4334,3882.31,9353.57,8.2082,8.6519,4611.91,9859.62,8.6519,9.0955,6622.17,11174.73,9.5392,11.314,7979.59,11634.63,9.9829,20.1877,9170.33,13007.79,10.4266,20.6314,11599.92,13914.81,10.8703,32.6109,11733.24,15466.37,11.314,33.9419
2026-02-17T09:00:00Z,ATOM-USDT,2.25075,2.25075,2.25075,2.25075,411.385,100.0,722.77,6.8866,6.8866,1262.19,822.77,7.3309,9.1081,3564.94,1342.31,8.2195,9.5524,4295.99,1442.31,8.6638,9.9967,4370.78,2900.55,10.441,10.441,5122.36,4632.19,12.6624,13.1067,6022.48,5068.91,13.551,13.9953,7680.16,8033.73,14.4396,14.4396,8568.0,10236.09,15.3282,15.3282,9410.16,12253.01,15.7725,20.2155
2026-02-17T09:05:00Z,ATOM-USDT,2.24495,2.24495,2.24495,2.24495,298.145,12.24,584.05,2.0045,2.0045,20.64,1158.67,4.6772,2.4499,543.98,1235.99,5.5681,3.7863,1071.42,1902.04,7.7953,6.4589,1171.42,2430.54,10.4679,6.9044,1271.42,3471.28,12.2497,7.7953,2385.17,3780.57,12.6952,8.2407,2519.07,5267.67,14.9224,8.6862,3025.12,5994.82,15.8133,9.5771,4143.71,6839.01,16.2587,13.586
2026-02-17T09:10:00Z,ATOM-USDT,2.25045,2.25045,2.25045,2.25045,65.07,60.0,70.14,3.3327,3.3327,564.88,1471.76,3.777,4.2214,664.88,1881.97,6.8875,5.1101,1768.57,1955.76,7.3319,6.4432,2274.62,2461.81,7.7762,6.8875,2349.41,2561.81,9.998,8.2206,3356.13,4135.0,11.7754,8.6649,4609.44,4430.16,12.6641,10.8867,5042.17,5773.18,13.9972,11.3311,5885.21,6208.74,14.4416,11.7754
2026-02-17T09:15:00Z,ATOM-USDT,2.24735,2.24735,2.24735,2.24735,69.0,60.0,78.0,3.3373,3.3373,559.9,818.47,3.7822,3.7822,659.9,1324.52,6.452,6.897,1165.95,1424.52,6.897,7.7869,1265.95,3074.61,8.2319,8.2319,2252.83,3547.71,8.6769,8.6769,2329.59,3825.37,11.7917,10.9017,3061.55,4179.76,14.0165,12.2366,3619.96,4486.97,14.4615,12.6816,4136.23,5175.45,14.9064,13.5715
2026-02-17T09:20:00Z,ATOM-USDT,2.25195,2.25195,2.25195,2.25195,2719.285,599.54,4839.03,0.222,0.222,1519.83,5504.17,0.6661,8.2151,50983.07,8468.99,1.5542,9.1032,51825.49,9907.59,6.4389,11.3235,52556.13,9983.48,7.327,11.7676,53528.98,10567.53,7.771,13.5438,53604.79,12044.63,8.6592,14.876,55621.17,12177.7,9.5473,15.3201,56373.25,12479.62,10.4354,19.7607,56506.67,13943.49,11.3235,23.7572
2026-02-17T09:25:00Z,ATOM-USDT,2.25655,2.25655,2.25655,2.25655,14782.21,29058.37,506.05,0.2216,0.2216,29722.8,581.53,4.21,1.1079,31143.65,1349.58,7.312,1.551,32567.74,1653.04,13.5162,2.8805,33073.79,3129.07,14.4025,4.6531,33149.56,3719.59,18.8341,5.5394,33899.32,4425.85,21.0498,10.4141,35552.92,7684.03,22.8225,10.8573,36310.6,7937.7,32.5718,11.3004,36532.99,8070.54,36.5602,12.1867
2026-02-17T09:30:00Z,ATOM-USDT,2.25715,2.25715,2.25715,2.25715,624.34,726.79,521.89,2.4367,2.4367,26107.74,1267.06,2.8797,2.8797,27526.11,1345.06,5.538,3.3228,28173.77,1420.95,10.4114,4.2088,28944.13,2181.43,11.7405,4.6519,29450.18,3363.84,12.6265,5.0949,29583.34,3799.32,14.3987,7.3101,29659.82,4076.95,15.2848,8.1962,30500.22,4386.24,16.6139,9.0822,30806.15,4519.08,18.8291,9.5253
2026-02-17T09:35:00Z,ATOM-USDT,2.2468,2.2468,2.2468,2.2468,393.075,708.15,78.0,2.2254,2.2254,2195.62,660.85,5.786,2.6705,2295.62,1337.31,10.2368,3.1155,3681.37,1576.84,10.6819,6.2311,4187.42,2925.53,11.572,6.6762,4263.19,3227.45,16.4679,8.4565,5986.7,3452.04,20.0285,8.9015,6057.35,4817.68,23.5891,10.2368,6760.41,4951.13,28.93,10.6819,7518.09,6299.85,30.2653,11.1269
2026-02-17T09:40:00Z,ATOM-USDT,2.2514,2.2514,2.2514,2.2514,62.95,60.0,65.9,3.5533,3.5533,160.0,135.61,4.4417,3.9975,1503.62,817.63,4.8858,4.4417,1603.62,1673.95,8.8834,7.1067,2483.58,3087.73,9.3275,7.995,3633.25,3397.02,9.7717,8.4392,3766.74,3530.21,12.8809,10.2159,3843.5,4337.24,15.9901,11.9925,5057.3,5376.83,16.8784,12.4367,5346.9,6045.72,17.3226,12.8809
2026-02-17T09:45:00Z,ATOM-USDT,2.25645,2.25645,2.25645,2.25645,63.24,60.0,66.48,3.3238,3.3238,71.91,762.52,3.767,3.767,785.9,839.84,7.3124,6.426,885.9,1478.81,9.0851,7.7555,985.9,2886.11,9.9714,9.9714,1491.95,3195.4,10.4146,10.4146,1591.95,3629.11,10.8578,13.5168,1691.95,4905.37,12.1873,17.0622,1791.95,6917.61,13.5168,17.9485,3370.6,7645.6,13.96,18.8349
2026-02-17T09:50:00Z,ATOM-USDT,2.25895,2.25895,2.25895,2.25895,58.9,41.49,76.31,4.6482,4.6482,141.49,871.9,7.747,5.0909,647.54,1377.95,8.1896,8.6323,747.54,1687.24,10.4031,9.5177,980.55,2021.93,10.8457,10.4031,1684.57,2850.54,11.2884,12.6165,1784.57,4164.88,13.0592,13.9445,4296.57,4588.8,13.5018,14.8299,5124.61,4817.68,14.3872,16.6006,6246.48,6829.21,14.8299,17.9287
2026-02-17T09:55:00Z,ATOM-USDT,2.2562,2.2562,2.2562,2.2562,44.14,20.4,67.88,4.4322,4.4322,120.4,573.93,5.7619,7.5348,859.77,2040.14,6.2051,9.3077,959.77,2173.04,8.8645,10.1941,1465.82,2594.82,9.3077,11.0806,1565.82,2921.57,10.1941,15.0696,1699.0,5325.34,10.6374,15.5128,1799.0,5535.24,12.4102,15.956,3294.62,6300.69,12.8535,20.8315,4066.62,7051.34,14.1831,22.1612
2026-02-17T10:00:00Z,ATOM-USDT,2.25425,2.25425,2.25425,2.25425,698.97,739.44,658.5,1.9962,1.9962,2282.23,1326.05,5.1015,2.4398,2342.23,1401.7,6.4323,2.8834,3854.1,1907.75,8.6503,3.327,3954.1,3272.58,9.0939,5.1015,4460.15,3579.79,13.9736,6.4323,4593.5,3981.22,14.8608,8.6503,6169.99,5289.08,16.1916,9.0939,6477.03,8287.87,20.1841,11.7556,7206.99,8420.84,21.0713,13.9736
2026-02-17T10:05:00Z,ATOM-USDT,2.24985,2.24985,2.24985,2.24985,390.745,660.8,120.69,0.6667,0.6667,2086.48,509.19,3.3336,2.4446,2146.48,1226.53,5.1115,3.778,2246.48,1739.12,5.5559,4.2225,3644.55,1816.44,6.0004,5.1115,3778.11,2195.95,11.7786,6.0004,5154.14,3517.67,12.6675,6.8893,5736.67,4784.52,14.8899,8.2228,6579.71,5227.1,15.3344,9.1117,7332.11,6293.8,18.0012,10.0007
2026-02-17T10:10:00Z,ATOM-USDT,2.2456,2.2456,2.2456,2.2456,598.72,645.54,551.9,2.6719,2.6719,705.54,558.03,5.3438,4.0078,805.54,633.51,9.7969,4.8985,2162.52,1009.06,10.2423,5.3438,2262.52,1243.72,13.8048,5.7891,2396.37,2502.81,14.2501,6.2344,2496.37,2870.34,14.6954,7.125,2672.14,3464.16,15.1407,7.5704,3178.19,4580.38,15.586,8.9063,4618.0,8887.3,18.2579,9.3516
2026-02-17T10:15:00Z,ATOM-USDT,2.233,2.233,2.233,2.233,596.085,686.12,506.05,2.687,2.687,746.12,574.15,4.4783,4.9261,846.12,962.71,7.6131,8.5087,946.12,1046.24,10.7479,8.9566,1121.89,1180.51,11.1957,10.7479,2349.17,1777.22,11.6435,12.987,2955.22,3586.64,14.7783,13.4348,4107.89,4456.86,15.2262,14.3305,4242.52,4837.33,15.674,14.7783,5402.93,6870.37,16.5696,17.0175
2026-02-17T10:20:00Z,ATOM-USDT,2.22905,2.22905,2.22905,2.22905,346.37,636.92,55.82,2.4674,2.4674,696.92,122.01,2.916,2.916,796.92,201.97,9.1967,6.9536,1402.97,626.45,10.9912,7.4023,1537.78,760.99,11.4399,8.2995,1637.78,1267.04,11.8885,8.7481,2902.25,1673.4,12.3371,9.1967,3002.25,3197.21,12.7857,10.9912,3078.06,3381.94,13.2343,11.4399,3781.12,6018.27,14.1316,12.3371
2026-02-17T10:25:00Z,ATOM-USDT,2.22225,2.22225,2.22225,2.22225,30.37,4.92,55.82,0.225,0.225,624.19,127.86,6.9749,0.675,1130.24,608.29,15.0748,1.125,1206.72,1286.1,17.7748,2.475,1342.03,2235.47,18.6748,4.2749,2571.54,2335.47,19.5748,5.6249,2877.47,2734.12,21.8247,6.0749,3617.8,3043.41,23.6247,6.5249,4847.16,3143.41,24.5247,6.9749,5608.56,3378.38,26.3247,7.4249
2026-02-17T10:30:00Z,ATOM-USDT,2.22425,2.22425,2.22425,2.22425,57.91,60.0,55.82,2.0232,2.0232,131.91,122.7,2.4727,2.9223,770.3,198.18,2.9223,4.2711,870.3,662.35,10.1158,6.5191,1376.35,1303.25,10.5654,7.8678,1476.35,1605.17,11.9141,8.3174,2890.58,1705.17,12.3637,8.767,2990.58,2256.72,15.0613,9.2166,4159.45,2537.51,15.5108,9.6662,4235.22,2637.51,15.9604,11.9141
2026-02-17T10:35:00Z,ATOM-USDT,2.22235,2.22235,2.22235,2.22235,76.97,60.0,93.94,2.4749,2.4749,692.52,165.75,3.8248,2.9248,792.52,671.8,9.6744,4.2748,1298.57,749.12,10.1244,6.5246,1398.57,849.12,11.4743,8.7745,2671.17,1281.45,11.9243,9.2245,2771.17,1381.45,13.2742,10.5744,5023.27,4855.35,13.7242,11.0244,5158.52,6262.88,14.1742,11.4743,5579.98,6362.88,17.324,12.3743
2026-02-17T10:40:00Z,ATOM-USDT,2.2293,2.2293,2.2293,2.2293,214.36,68.72,360.0,2.2429,2.2429,128.72,432.18,2.6914,3.5886,800.74,532.18,4.0371,5.8314,900.74,1220.37,6.7286,6.28,1689.48,1320.37,7.1771,6.7286,2328.41,2137.82,7.6257,7.1771,2428.41,2315.14,9.42,7.6257,5476.43,2821.19,9.8686,8.0743,5611.22,2921.19,11.6629,8.9714,6345.15,3055.71,12.56,9.42
2026-02-17T10:45:00Z,ATOM-USDT,2.22725,2.22725,2.22725,2.22725,71.8,40.73,102.87,2.4694,2.4694,100.73,799.91,2.9184,6.0613,782.01,1305.96,3.8164,6.9593,882.01,1381.85,9.2042,7.4082,1388.06,1481.85,9.6532,9.2042,1488.06,1788.57,10.1021,9.6532,2742.65,1888.57,10.5511,10.5511,4011.73,2292.12,11.8981,11.0001,5238.7,2526.73,13.245,11.4491,5338.7,5268.71,13.694,11.8981
2026-02-17T10:50:00Z,ATOM-USDT,2.23125,2.23125,2.23125,2.23125,380.415,55.82,705.01,2.0168,2.0168,115.82,779.08,2.465,2.9132,811.98,879.08,3.8095,5.6022,911.98,2309.72,7.395,6.0504,2872.84,2409.72,7.8431,6.4986,3378.89,2915.77,9.6359,6.9468,4603.58,2991.25,11.8768,7.395,7009.34,3290.0,12.3249,8.2913,7219.8,4790.4,12.7731,10.9804,8069.4,4924.77,13.2213,11.8768
2026-02-17T10:55:00Z,ATOM-USDT,2.2298,2.2298,2.2298,2.2298,59.56,10.54,108.58,1.3454,1.3454,70.54,773.65,1.7939,3.5878,740.18,851.17,2.2424,4.9332,840.18,951.17,5.3816,7.1755,2286.51,1557.22,5.8301,7.624,2386.51,2939.93,7.1755,8.0725,2892.56,3074.4,7.624,10.7633,4161.02,3422.18,10.3148,11.2118,6702.99,5087.82,10.7633,13.0057,8084.37,6469.2,11.2118,13.9026
2026-02-17T11:00:00Z,ATOM-USDT,2.23365,2.23365,2.23365,2.23365,2698.395,4890.74,506.05,0.2238,0.2238,5573.65,1210.05,3.8054,0.6715,6900.63,1310.05,6.9393,3.3577,6960.63,2784.42,8.2824,3.8054,8254.26,2884.42,10.9686,5.1485,8388.82,2961.74,14.1025,5.5962,8463.61,3061.74,14.5502,6.0439,10013.48,4681.63,14.9979,7.387,10519.53,6531.64,15.8933,7.8347,11240.72,7932.2,16.341,9.1778
2026-02-17T11:05:00Z,ATOM-USDT,2.2357,2.2357,2.2357,2.2357,396.685,661.58,131.79,1.3419,1.3419,721.58,637.84,3.5783,2.2364,2068.57,713.32,4.4729,2.6837,2168.57,1386.97,6.7093,3.131,2274.73,1486.97,7.1566,4.9202,2285.06,1947.81,7.6039,5.3674,2385.06,2854.83,8.4985,5.8147,3767.89,2954.83,8.9457,6.262,4273.94,4272.37,11.6295,6.7093,4408.39,4406.53,14.7605,7.6039
2026-02-17T11:10:00Z,ATOM-USDT,2.24075,2.24075,2.24075,2.24075,220.215,365.03,75.4,2.0083,2.0083,1716.59,769.07,5.1322,2.4545,2081.72,1106.04,6.471,2.9008,2141.72,1971.64,8.2562,5.5785,4225.27,5309.89,9.1487,6.0248,4885.56,5443.75,9.595,7.3636,5391.61,5836.32,11.8264,8.7024,6727.47,8110.76,13.6115,10.0413,8897.52,8405.92,17.1817,10.4876,9196.69,8785.6,17.628,12.719
2026-02-17T11:15:00Z,ATOM-USDT,2.2325,2.2325,2.2325,2.2325,362.47,648.31,76.63,1.3438,1.3438,808.31,149.54,5.8231,1.7917,2099.24,249.54,6.271,4.9272,2199.24,326.86,10.3024,5.3751,2705.29,426.86,10.7503,5.8231,2805.29,1956.51,11.1982,6.271,4099.01,2056.51,11.6461,7.6148,4233.62,2218.36,12.542,8.0627,4333.62,2318.36,14.3337,8.9586,4410.1,4259.83,14.7816,9.4065
2026-02-17T11:20:00Z,ATOM-USDT,2.2315,2.2315,2.2315,2.2315,348.61,619.22,78.0,2.6888,2.6888,679.22,141.09,5.3775,3.1369,779.22,174.21,8.0663,3.585,2165.36,249.69,8.5145,5.8257,2265.36,855.74,9.8588,6.2738,2963.36,1218.51,10.307,6.7219,3469.41,1571.35,10.7551,7.1701,4770.31,1671.35,14.3401,9.4107,5507.62,1973.27,14.7883,9.8588,6777.21,2073.27,15.2364,10.307
2026-02-17T11:25:00Z,ATOM-USDT,2.2324,2.2324,2.2324,2.2324,57.91,68.47,47.35,1.7918,1.7918,83.65,797.88,2.2397,2.6877,730.34,2447.43,2.6877,6.2713,830.34,2953.48,7.1672,6.7192,2145.96,3028.96,7.6151,8.0631,2245.96,4411.05,9.8549,10.3028,2752.01,4791.07,10.3028,10.7508,4157.93,5098.28,12.0946,11.1987,7296.04,5309.82,12.5426,12.0946,8168.25,7135.42,13.8864,13.4385
2026-02-17T11:30:00Z,ATOM-USDT,2.2332,2.2332,2.2332,2.2332,53.58,51.34,55.82,2.2389,2.2389,787.94,744.91,2.6867,2.6867,887.94,822.91,5.8212,4.4779,2172.11,2283.01,6.269,6.269,2272.11,2789.06,8.9558,7.6124,2778.16,2864.54,9.4035,8.9558,4277.28,3258.21,10.2991,9.8513,5500.94,4624.36,10.7469,10.7469,5576.71,4758.62,11.1947,11.1947,8116.93,5035.13,11.6425,11.6425
2026-02-17T11:35:00Z,ATOM-USDT,2.23405,2.23405,2.23405,2.23405,338.86,621.9,55.82,2.4619,2.4619,721.9,726.95,5.5952,2.9095,2092.69,804.95,6.0428,4.7,2598.74,2268.96,6.4905,6.4905,2698.74,2368.96,10.0714,7.8333,3985.2,3782.03,10.519,8.2809,5114.64,3991.75,11.4142,8.7285,5249.16,4250.16,12.3095,9.1762,5424.93,5605.39,14.5476,10.9666,9188.57,5620.12,14.9952,11.8619
2026-02-17T11:40:00Z,ATOM-USDT,2.233,2.233,2.233,2.233,38.615,38.68,38.55,2.2391,2.2391,720.89,760.52,2.687,2.687,820.89,838.52,5.3739,4.4783,2158.46,938.52,5.8218,6.7174,2258.46,2293.64,8.0609,7.1652,2764.51,2393.64,8.5087,8.0609,4031.12,2976.49,9.4044,8.5087,5365.38,3110.76,10.3,10.7479,5442.14,3210.76,11.1957,11.1957,5814.83,4589.92,12.0914,11.6435
2026-02-17T11:45:00Z,ATOM-USDT,2.2318,2.2318,2.2318,2.2318,351.915,648.01,55.82,2.6884,2.6884,748.01,795.31,5.8249,3.1365,2576.62,873.31,6.273,5.8249,2711.22,973.31,8.0652,6.721,2786.01,2434.83,9.8575,7.1691,6026.81,2534.83,10.7537,8.9614,6658.9,3040.88,11.2017,9.4094,7257.02,3114.67,11.6498,9.8575,11470.65,4548.6,13.8901,10.7537,14355.14,4890.14,17.4747,12.0979
2026-02-17T11:50:00Z,ATOM-USDT,2.23285,2.23285,2.23285,2.23285,363.125,32.85,693.4,2.4632,2.4632,38.01,771.4,2.9111,5.1504,663.28,2240.43,3.3589,6.4939,763.28,2340.43,6.4939,9.1811,1369.33,2846.48,6.9418,9.6289,2631.06,3119.77,7.3897,10.0768,3919.31,3331.38,7.8375,10.5247,4516.48,4775.01,8.7332,10.9725,9500.65,5084.3,9.6289,14.5554,11611.12,5334.97,10.0768,15.4511
2026-02-17T11:55:00Z,ATOM-USDT,2.23865,2.23865,2.23865,2.23865,327.71,599.6,55.82,2.9035,2.9035,699.6,806.8,6.0304,3.3502,2508.18,884.8,6.4771,6.4771,3104.37,984.8,7.8172,6.9238,4739.64,2378.17,10.0507,7.3705,4839.64,2512.13,10.4974,9.1573,9981.58,3018.18,10.9441,10.4974,11317.36,4335.64,11.3908,12.2842,13950.84,5242.66,13.1776,13.1776,14798.02,5654.49,15.4111,14.9644
2026-02-17T12:00:00Z,ATOM-USDT,2.241,2.241,2.241,2.241,364.305,672.79,55.82,1.3387,1.3387,2015.06,713.49,4.4623,3.5698,2075.06,791.49,4.9085,4.4623,2175.06,1397.54,9.817,4.9085,3502.8,2718.33,10.2633,5.3548,4008.85,2818.33,12.0482,6.2472,4083.64,2892.12,13.3869,6.6934,4217.77,3117.59,14.2793,8.0321,5601.13,4665.29,16.9567,9.817,5900.3,4960.45,17.4029,11.1557
2026-02-17T12:05:00Z,ATOM-USDT,2.2439,2.2439,2.2439,2.2439,37.21,41.09,33.33,1.7826,1.7826,709.94,39.28,2.2283,2.2283,809.94,759.15,5.3478,2.6739,2076.91,859.15,5.7935,4.4565,2176.91,2310.34,7.5761,4.9022,2770.81,2894.39,8.0217,5.3478,2870.81,2994.39,11.1413,5.7935,4744.8,3451.1,11.587,6.2391,4878.73,4227.31,12.9239,8.4674,6003.17,5716.33,14.2609,9.8044
2026-02-17T12:10:00Z,ATOM-USDT,2.2499,2.2499,2.2499,2.2499,336.705,628.97,44.44,0.4445,0.4445,1927.54,951.46,2.6668,2.6668,3026.59,1659.72,3.5557,5.3336,4359.23,1737.72,9.3337,5.778,5658.04,1837.72,10.2227,8.4448,6389.1,3208.54,10.6671,8.8893,7752.7,3714.59,12.0005,10.2227,8683.73,3790.48,12.445,10.6671,8986.96,4094.03,13.3339,15.1118,10057.47,4227.24,14.6673,15.5562
2026-02-17T12:15:00Z,ATOM-USDT,2.2476,2.2476,2.2476,2.2476,322.565,589.31,55.82,2.2246,2.2246,689.31,787.4,5.339,2.6695,1937.04,2349.07,5.7839,4.8941,2037.04,2855.12,8.8984,5.339,3136.31,2933.12,9.3433,6.2289,3212.12,3006.91,9.7882,7.1187,4509.13,3106.91,10.2331,9.3433,4642.81,3240.32,10.6781,9.7882,4946.04,4604.88,13.7925,10.6781,6310.07,5007.55,15.1272,12.9027
2026-02-17T12:20:00Z,ATOM-USDT,2.24735,2.24735,2.24735,2.24735,428.53,128.13,728.93,2.4473,2.4473,742.84,828.93,2.8923,5.5621,842.84,2266.26,5.1171,6.0071,1348.89,2342.15,5.5621,7.7869,1448.89,2848.2,6.0071,8.6769,2740.09,2926.2,6.452,9.1219,3334.24,3246.95,9.5668,9.5668,4724.23,4635.87,10.9017,10.0118,7247.78,4939.42,11.3467,11.7917,7323.59,5072.82,12.2366,12.2366
2026-02-17T12:25:00Z,ATOM-USDT,2.25015,2.25015,2.25015,2.25015,323.805,591.79,55.82,2.4443,2.4443,691.79,700.16,5.5552,2.8887,1947.85,800.16,5.9996,5.1108,2453.9,878.16,6.444,5.5552,3046.76,978.16,7.3328,5.9996,4208.21,2411.3,9.9993,6.444,6728.82,2511.3,10.4437,7.7773,8119.3,2588.62,10.8882,8.2217,9299.2,3534.89,11.777,8.6661,10030.31,4040.94,12.6658,9.5549
2026-02-17T12:30:00Z,ATOM-USDT,2.2489,2.2489,2.2489,2.2489,303.62,551.42,55.82,2.668,2.668,651.42,749.81,5.3359,3.1126,1257.47,849.81,5.7806,5.7806,2541.24,1027.81,6.2253,6.2253,3134.37,2497.0,6.6699,6.6699,3267.96,2573.8,9.7826,8.8932,3931.82,2673.8,11.1165,10.6719,6515.49,3279.85,11.5612,11.1165,7234.57,4628.09,12.8952,11.5612,8809.49,4761.39,14.6738,12.4505
2026-02-17T12:35:00Z,ATOM-USDT,2.25505,2.25505,2.25505,2.25505,31.235,6.65,55.82,1.9955,1.9955,588.01,747.29,2.8824,2.439,688.01,847.29,5.9866,5.5431,1885.2,2195.87,6.43,5.9866,3078.05,2273.87,6.8735,9.0907,3154.81,2879.92,9.0907,10.4211,4542.29,4616.15,9.5342,10.8645,5901.56,6003.33,9.9776,13.0817,7145.35,6301.13,11.308,14.4121,7985.91,6608.34,12.1949,14.8555
2026-02-17T12:40:00Z,ATOM-USDT,2.2569,2.2569,2.2569,2.2569,371.48,44.97,697.99,2.2154,2.2154,622.54,797.99,2.6585,5.7601,925.67,1676.06,3.1016,6.2032,1196.79,2328.16,3.5447,6.6463,1702.84,2428.16,5.317,9.7479,1802.84,2601.95,6.2032,10.191,2937.32,3380.76,6.6463,10.6341,3499.62,4373.24,7.0894,11.0771,3574.41,5012.13,9.3048,11.5202,4931.8,5498.1,9.7479,14.6218
2026-02-17T12:45:00Z,ATOM-USDT,2.25105,2.25105,2.25105,2.25105,576.99,1098.16,55.82,3.776,3.776,1713.26,759.56,4.2203,4.2203,4232.76,859.56,5.553,8.6626,4332.76,1655.84,7.3299,9.1069,6901.4,2378.11,7.7741,9.5511,6977.21,2556.11,8.2184,10.4396,8190.86,3062.16,8.6626,10.8838,8921.48,3138.05,9.1069,11.328,10108.1,3502.87,9.5511,12.2165,10950.5,3636.04,10.4396,13.105
2026-02-17T12:50:00Z,ATOM-USDT,2.2518,2.2518,2.2518,2.2518,613.335,506.05,720.62,2.2204,2.2204,548.02,820.62,2.6645,5.3291,1219.69,1581.7,3.1086,5.7732,1864.82,2262.72,3.5527,6.2172,1941.58,2656.47,7.1054,8.4377,3174.97,2789.64,7.9936,9.77,5804.01,2867.64,11.1022,11.1022,5904.01,4851.71,11.5463,11.9904,6746.31,4928.51,11.9904,12.4345,8031.43,5161.35,12.4345,15.9872
2026-02-17T12:55:00Z,ATOM-USDT,2.25155,2.25155,2.25155,2.25155,679.67,634.68,724.66,3.331,3.331,1189.47,824.66,3.7752,6.8841,2031.12,2146.79,5.9959,7.3283,2131.12,2357.96,6.8841,10.8814,4977.9,3728.86,7.3283,12.6579,6217.27,4234.91,8.2166,13.1021,6809.45,4655.73,8.6607,14.4345,7561.2,6037.6,9.1048,16.6552,8775.31,6449.43,9.549,19.32,11427.55,6679.3,11.7697,20.2083
2026-02-17T13:00:00Z,ATOM-USDT,2.26285,2.26285,2.26285,2.26285,596.43,552.67,640.19,2.8725,2.8725,1580.16,740.19,5.0821,5.0821,2086.21,818.19,5.9659,5.524,2186.21,918.19,9.0594,5.9659,2362.69,2394.11,9.5013,6.4078,2951.78,2865.17,9.9432,9.0594,4066.64,2942.49,10.8271,10.3851,4199.44,3448.54,11.7109,11.7109,5859.57,4994.04,13.4786,13.0367,8366.9,5437.66,14.3624,14.3624
2026-02-17T13:05:00Z,ATOM-USDT,2.2747,2.2747,2.2747,2.2747,31.48,7.14,55.82,2.1981,2.1981,525.79,764.66,2.6377,3.0773,1131.84,864.66,5.715,5.715,2206.43,1042.66,6.1547,6.1547,2306.43,2479.58,8.7924,6.5943,2382.24,2556.38,9.232,7.0339,3215.89,2796.2,10.1112,8.7924,3802.01,2896.2,10.9905,10.1112,4868.51,3611.99,11.8697,10.5508,8736.99,3743.8,12.3093,10.9905
2026-02-17T13:10:00Z,ATOM-USDT,2.3122,2.3122,2.3122,2.3122,307.575,559.33,55.82,4.3249,4.3249,635.14,729.74,7.3523,4.7574,1141.19,1235.79,8.6498,8.6498,1715.48,1335.79,9.5147,9.5147,2297.02,2478.36,9.9472,9.9472,2931.9,2771.92,10.3797,12.5422,3235.13,2901.55,11.6772,13.8396,3365.1,3187.12,12.1097,14.2721,7038.92,3263.01,12.5422,14.7046,7750.16,3600.2,15.5696,15.5696
2026-02-17T13:15:00Z,ATOM-USDT,2.3011,2.3011,2.3011,2.3011,470.995,302.23,639.76,3.042,3.042,588.5,717.76,3.4766,4.3457,1094.55,2017.91,6.9532,7.3878,2263.26,2117.91,8.2569,10.4298,2340.02,2972.86,10.4298,10.8644,3415.88,3049.66,13.4718,11.7335,3546.5,4326.68,14.341,12.6027,3853.54,4456.95,14.7755,13.4718,4347.57,6921.84,16.5138,15.2101,5577.58,7488.72,16.9484,16.5138
2026-02-17T13:20:00Z,ATOM-USDT,2.2967,2.2967,2.2967,2.2967,198.36,318.72,78.0,1.7416,1.7416,1366.54,416.6,5.6603,3.4833,1667.22,1164.56,6.5311,6.9665,1767.22,1670.61,9.579,10.8852,2907.34,2351.58,10.0144,11.756,3471.18,2858.29,10.4498,14.8038,4009.18,2988.78,14.3684,15.6747,4746.81,4073.87,16.1101,16.9809,5572.46,4736.87,17.4163,20.4641,5703.4,4889.14,19.1579,32.2201
2026-02-17T13:25:00Z,ATOM-USDT,2.2751,2.2751,2.2751,2.2751,161.74,257.52,65.96,0.4395,0.4395,813.82,143.96,4.835,0.8791,1319.87,1235.36,8.7908,9.2304,1929.63,1367.11,19.7794,13.6258,2762.29,3064.1,20.2189,15.8235,2894.49,3100.01,21.098,16.263,3105.3,9032.81,23.2957,16.7026,3848.18,10273.88,23.7352,19.7794,3948.18,12892.88,24.1748,20.2189,5145.19,13651.21,24.6143,22.4166
2026-02-17T13:30:00Z,ATOM-USDT,2.27585,2.27585,2.27585,2.27585,339.335,622.85,55.82,4.6137,4.6137,1128.9,133.82,8.5682,5.0531,1205.38,639.87,10.7652,9.8864,2171.18,2636.59,12.0834,10.3258,2477.11,2713.91,14.7198,11.2046,3719.88,3199.32,16.038,12.0834,4443.04,3331.03,20.4319,13.4016,6391.16,3801.31,21.7501,13.841,7148.84,7951.15,25.2653,15.5986,7361.37,8709.83,26.5835,18.2349
2026-02-17T13:35:00Z,ATOM-USDT,2.2747,2.2747,2.2747,2.2747,57.91,60.0,55.82,3.9566,3.9566,649.85,133.82,4.3962,4.3962,1155.9,639.87,7.0339,9.232,1255.9,849.0,9.232,10.9905,1387.98,2845.98,9.6716,11.8697,1487.98,3432.63,10.1112,12.3093,2398.05,3877.29,10.5508,12.7489,2498.05,4870.74,11.8697,14.947,6457.05,5180.03,12.3093,15.8263,6762.98,5924.73,14.5074,25.4979
2026-02-17T13:40:00Z,ATOM-USDT,2.2767,2.2767,2.2767,2.2767,290.235,528.64,51.83,4.3923,4.3923,1039.81,557.88,4.8316,8.3454,1116.57,689.6,10.9808,8.7846,1216.57,1195.65,13.177,9.2239,1348.58,3190.33,13.6162,10.1023,1448.58,3267.13,14.0554,10.9808,2366.58,3367.13,14.4947,11.8593,2672.51,4184.33,14.9339,12.2985,3783.46,6673.96,18.4478,14.0554,4615.94,7915.85,18.887,14.9339
2026-02-17T13:45:00Z,ATOM-USDT,2.2868,2.2868,2.2868,2.2868,345.905,635.99,55.82,3.4983,3.4983,710.78,731.47,6.5594,3.9356,810.78,809.47,6.9967,7.434,2027.35,2158.09,7.434,7.8713,2127.35,2664.14,8.3086,9.6204,2633.4,2795.22,8.7458,13.5561,2764.77,3061.56,9.1831,14.8679,3063.94,4557.32,10.495,15.7425,4300.66,5265.94,11.8069,16.1798,5140.77,5848.59,12.2442,17.0544
2026-02-17T13:50:00Z,ATOM-USDT,2.3026,2.3026,2.3026,2.3026,42.28,28.74,55.82,2.6058,2.6058,658.84,767.39,3.04,3.04,1830.76,845.39,6.9487,4.7772,1930.76,2238.37,8.2515,6.9487,2436.81,2744.42,8.6858,11.2916,2513.29,4076.16,9.1201,11.7259,3336.64,4153.48,9.9887,12.1602,3749.59,4283.64,10.8573,15.2002,4942.02,6255.74,11.7259,16.0688,5072.53,6565.03,12.1602,16.5031
2026-02-17T13:55:00Z,ATOM-USDT,2.2998,2.2998,2.2998,2.2998,263.425,521.08,5.77,0.4348,0.4348,1663.1,708.53,0.8696,9.566,2893.0,2283.24,3.9134,13.4794,3717.84,2413.56,4.3482,14.7839,4432.78,2919.61,4.783,18.2625,5301.21,3663.6,5.6527,19.1321,5431.8,4330.59,6.5223,19.5669,6614.03,5198.52,6.9571,20.0017,7350.19,5626.58,8.2616,21.741,7633.97,8092.43,10.4357,23.0455
2026-02-17T14:00:00Z,ATOM-USDT,2.2873,2.2873,2.2873,2.2873,37.21,43.68,30.74,3.9348,3.9348,662.95,108.74,4.372,4.372,1169.0,208.74,9.1811,6.558,2303.54,998.8,10.9299,6.9951,3132.68,1504.85,12.2415,7.4323,4444.95,1604.85,12.6787,8.3067,5034.22,1680.33,15.3019,8.7439,5774.59,1780.33,15.7391,12.2415,6493.52,3765.59,16.6135,12.6787,6799.45,5507.63,17.0507,13.1159
2026-02-17T14:05:00Z,ATOM-USDT,2.28275,2.28275,2.28275,2.28275,381.04,706.26,55.82,3.2855,3.2855,783.02,133.82,8.9804,4.1616,883.02,849.71,11.1707,11.6088,1714.19,949.71,11.6088,12.0469,3462.19,1026.51,12.0469,12.4849,5747.19,1126.51,12.4849,13.3611,6154.23,3611.6,12.923,13.7991,8140.72,4059.19,13.3611,14.2372,8807.89,6822.71,15.1134,14.6753,9107.71,8060.23,18.6179,15.1134
2026-02-17T14:15:00Z,ATOM-USDT,2.287,2.287,2.287,2.287,399.015,46.7,751.33,2.6235,2.6235,583.88,1425.69,4.3725,6.9961,840.87,2176.93,4.8098,7.4333,940.87,2252.41,8.3078,10.0568,2175.26,2894.33,9.1823,12.6804,3309.1,3879.86,9.6196,13.9921,3516.26,4010.92,10.9314,14.4294,7457.26,4445.63,12.6804,15.3039,8538.54,4731.31,14.4294,16.1784,9367.69,6071.48,14.8666,16.6157
2026-02-17T14:20:00Z,ATOM-USDT,2.28655,2.28655,2.28655,2.28655,44.755,70.91,18.6,2.8427,2.8427,614.49,685.45,3.2801,3.2801,714.49,763.45,7.2161,4.1547,1766.75,1405.6,7.6535,6.7788,1866.75,2066.45,9.4028,7.6535,2819.22,2142.34,9.8402,9.8402,2895.03,4129.07,11.1522,10.7148,2995.03,4260.2,12.0269,11.1522,4215.44,5486.26,12.4642,12.4642,4346.87,6456.71,12.9015,14.2136
2026-02-17T14:25:00Z,ATOM-USDT,2.2816,2.2816,2.2816,2.2816,273.695,524.78,22.61,7.8892,7.8892,601.54,122.61,8.3275,8.7658,908.58,827.9,12.7104,9.2041,1891.32,927.9,13.587,10.9572,2023.07,1512.43,15.3401,11.3955,3186.2,2528.0,17.5316,11.8338,3537.03,2604.8,17.9698,12.2721,4278.93,2704.8,18.8464,12.7104,4348.13,2836.18,22.3527,13.1487,5115.73,2936.18,23.2293,16.2167
2026-02-17T14:30:00Z,ATOM-USDT,2.29435,2.29435,2.29435,2.29435,37.21,44.54,29.88,2.3972,2.3972,597.57,745.13,2.833,2.833,1764.17,2205.27,6.7557,6.7557,1939.98,2283.27,7.1916,7.6274,2243.05,3610.22,7.6274,11.5501,5217.5,3614.65,8.4991,12.8577,6043.35,3690.54,9.3708,14.1652,6174.31,3821.17,10.6784,15.0369,6468.21,4707.84,11.5501,18.9596,7581.6,6686.15,11.986,19.3955
2026-02-17T14:35:00Z,ATOM-USDT,2.2883,2.2883,2.2883,2.2883,494.09,284.39,703.79,3.496,3.496,532.43,2070.96,3.9331,7.4291,1288.94,2148.96,4.8071,9.6141,1365.7,2248.96,5.6811,10.9251,2491.47,3684.59,7.8661,14.4212,2591.47,3784.59,9.1771,14.8582,2898.51,4445.18,9.6141,15.2952,2998.51,4576.1,12.2362,19.6653,4042.73,4883.31,15.2952,20.1023,4174.1,5308.98,15.7322,21.4133
2026-02-17T14:40:00Z,ATOM-USDT,2.2714,2.2714,2.2714,2.2714,59.615,41.23,78.0,3.5221,3.5221,588.83,153.89,3.9623,10.5662,664.64,457.44,11.0064,14.9687,764.64,589.37,14.5285,16.7298,1886.52,1443.47,14.9687,18.4908,2989.29,3443.2,17.6103,19.8116,3089.29,3543.2,21.5726,20.2518,5590.22,4208.64,22.0129,20.6921,5722.68,4578.68,23.7739,22.4531,6480.74,4678.68,25.5349,24.6544
2026-02-17T14:45:00Z,ATOM-USDT,2.26935,2.26935,2.26935,2.26935,37.21,55.82,18.6,3.7456,3.7456,115.82,96.6,5.0675,4.1862,609.56,172.08,8.5928,8.5928,685.33,868.5,12.5587,11.6774,785.33,968.5,14.3213,12.5587,1088.4,1370.42,16.9652,12.9993,1220.91,1751.4,18.7278,13.44,2204.07,3753.58,20.0498,14.3213,2483.75,4156.88,24.897,14.7619,3967.66,4288.92,27.5409,16.9652
2026-02-17T14:50:00Z,ATOM-USDT,2.25935,2.25935,2.25935,2.25935,300.525,545.23,55.82,4.2047,4.2047,570.69,133.82,8.6308,5.09,647.45,210.62,12.6142,8.6308,954.49,1234.59,17.0403,12.6142,1087.59,1541.8,19.2533,13.0569,2860.3,1674.48,19.6959,13.4995,2960.3,2135.51,20.1385,13.9421,3466.35,4146.57,20.5811,17.0403,4215.56,5503.96,22.3516,17.9255,4315.56,5738.74,25.0072,20.5811
2026-02-17T14:55:00Z,ATOM-USDT,2.24995,2.24995,2.24995,2.24995,286.365,506.05,66.68,2.4445,2.4445,1028.5,122.5,2.889,4.2223,2285.15,706.55,11.778,11.778,3248.53,1302.12,12.2225,13.1114,3382.13,1402.12,14.8892,17.1115,4111.34,3922.05,20.2227,17.5559,4863.22,4357.41,22.0005,18.0004,5106.09,5232.86,22.8894,18.4449,6209.83,5366.0,24.6672,20.2227,6351.77,7380.47,25.1117,20.6671
2026-02-17T15:00:00Z,ATOM-USDT,2.2491,2.2491,2.2491,2.2491,295.215,512.43,78.0,5.7801,5.7801,587.22,639.87,8.4478,6.2247,1093.27,1257.0,9.7817,6.6693,1392.44,1357.0,12.894,12.4494,2145.1,3454.4,16.8956,12.894,3588.85,3960.45,17.3403,13.3387,3782.73,4060.45,18.6741,16.8956,4814.95,4367.66,22.6757,17.3403,5582.55,4745.49,23.565,17.7849,5747.45,5060.3,25.3435,20.4526
2026-02-17T15:05:00Z,ATOM-USDT,2.2527,2.2527,2.2527,2.2527,101.85,14.8,188.9,7.5465,7.5465,91.56,266.9,7.9904,8.4343,563.89,366.9,8.8782,10.21,870.93,1098.49,12.4295,10.6539,1636.93,1198.49,14.2052,11.0978,1770.38,3815.91,15.9808,11.5417,1870.38,5930.94,18.6443,11.9856,2090.78,6064.02,19.0882,12.4295,2820.77,7152.3,19.5321,13.3174,3843.32,7539.96,19.976,15.5369
2026-02-17T15:10:00Z,ATOM-USDT,2.24345,2.24345,2.24345,2.24345,263.965,472.11,55.82,3.7888,3.7888,978.16,133.82,7.3547,6.909,1054.92,639.87,9.1377,11.8122,1354.09,739.87,10.0292,15.3781,1454.09,817.19,11.3664,15.8238,2278.01,917.19,11.8122,16.7153,2378.01,1050.76,13.1494,17.1611,2611.98,1150.76,13.5951,17.6068,3315.04,2180.63,14.0409,18.0526,4575.34,2496.52,14.9324,18.944
2026-02-17T15:15:00Z,ATOM-USDT,2.2528,2.2528,2.2528,2.2528,66.15,76.48,55.82,1.3317,1.3317,136.48,133.82,5.3267,1.7756,442.41,796.57,5.7706,3.995,1117.86,1302.62,7.1023,5.3267,1623.91,1402.62,11.9851,8.8778,2915.05,1535.74,12.429,9.3217,3597.41,1635.74,13.3168,10.2095,4327.69,3069.49,15.5362,10.6534,5087.13,5586.58,17.7557,13.3168,5851.96,5944.53,18.1996,16.424
2026-02-17T15:20:00Z,ATOM-USDT,2.25335,2.25335,2.25335,2.25335,395.62,74.79,716.45,1.997,1.997,134.79,794.45,2.8846,2.8846,794.58,2214.58,4.2159,5.9911,1097.81,2720.63,6.4349,6.8786,2480.88,4174.98,8.21,11.3165,2986.93,4308.03,9.9851,11.7603,3120.29,4659.9,11.7603,17.0857,3979.31,5002.68,12.2041,18.417,6120.26,5176.47,13.5354,19.7484,6879.69,6181.44,13.9792,20.1922
2026-02-17T15:25:00Z,ATOM-USDT,2.2561,2.2561,2.2561,2.2561,41.4,26.98,55.82,2.2162,2.2162,731.14,786.77,3.1027,2.6595,1237.19,864.77,6.2054,3.9892,2511.64,2243.48,7.0919,6.6486,2814.87,2749.53,7.5351,7.9784,3416.22,3103.27,11.5243,10.6378,5521.43,4432.59,11.9676,11.5243,8035.49,5475.05,13.2973,13.2973,9634.79,5607.9,13.7405,14.627,9768.03,5681.69,14.627,15.5135
2026-02-17T15:30:00Z,ATOM-USDT,2.25715,2.25715,2.25715,2.25715,390.51,60.0,721.02,2.4367,2.4367,135.77,2088.76,2.8797,6.424,773.46,2594.81,3.7658,7.7531,3793.06,2727.65,6.8671,10.8544,6110.84,4069.73,7.3101,11.2974,7190.44,4425.5,9.0822,13.5126,8548.88,5266.08,9.5253,16.1708,10118.46,5866.96,9.9683,17.943,10251.59,5942.44,11.7405,18.386,12893.57,7426.93,12.1835,20.6012
2026-02-17T15:35:00Z,ATOM-USDT,2.2672,2.2672,2.2672,2.2672,34.565,55.82,13.31,2.2054,2.2054,115.82,91.31,2.6464,4.8518,192.58,833.35,3.0875,6.6161,499.62,1339.4,7.0572,8.8215,1005.67,1439.4,7.4982,11.909,1105.67,1760.34,8.8215,12.35,3607.93,1860.34,9.2625,13.2322,3740.44,1992.55,9.7036,13.6733,5062.11,2092.55,11.0268,17.2018,5643.73,2863.43,12.7911,17.6429
2026-02-17T15:40:00Z,ATOM-USDT,2.2829,2.2829,2.2829,2.2829,360.925,18.79,703.06,2.1902,2.1902,40.52,781.06,2.6282,3.9424,117.28,1544.46,3.5043,6.1326,2601.83,1675.8,5.2565,9.6369,2908.87,2181.85,7.8847,10.5129,3414.92,2524.67,9.1988,17.5216,3514.92,2601.47,10.0749,17.9596,4265.27,2936.81,10.5129,19.2737,5587.47,3151.8,11.389,21.4639,7348.47,3459.01,13.5792,21.902
2026-02-17T15:45:00Z,ATOM-USDT,2.27845,2.27845,2.27845,2.27845,416.88,755.76,78.0,2.4139,2.4139,2140.34,771.27,5.9251,3.7306,2196.16,1277.32,6.364,6.8029,2946.49,1408.95,6.8029,7.2418,3006.49,2855.95,7.2418,7.6807,3612.54,3205.66,9.8751,10.7529,5117.2,3282.46,10.314,11.1918,6568.5,4169.48,10.7529,12.0696,7074.55,5535.62,14.2641,12.5085,7381.59,5876.31,14.703,13.3863
2026-02-17T15:50:00Z,ATOM-USDT,2.28595,2.28595,2.28595,2.28595,61.16,66.5,55.82,4.5933,4.5933,166.5,705.37,8.0929,5.9056,772.55,783.37,8.5304,7.6555,1071.72,1289.42,8.9678,9.8427,1171.72,1389.42,9.4053,13.3424,3654.13,1520.53,9.8427,13.7798,4591.77,1620.53,10.2802,15.9671,4723.21,2987.29,11.5926,16.4046,5472.09,3061.08,12.4675,16.842,6149.9,3824.89,13.3424,17.2795
2026-02-17T15:55:00Z,ATOM-USDT,2.2804,2.2804,2.2804,2.2804,401.67,747.52,55.82,2.1926,2.1926,2063.08,133.82,5.7008,3.0696,2569.13,805.16,9.6474,3.9467,3302.09,1311.21,10.5245,7.0163,4073.61,2661.31,11.4015,7.4548,5655.01,2792.77,13.1556,11.84,5786.81,4166.52,14.4711,12.2785,6385.21,4389.25,14.9097,13.5941,7106.74,7511.33,16.2252,18.4178,8428.76,8421.62,17.1023,18.8563
2026-02-17T16:00:00Z,ATOM-USDT,2.298,2.298,2.298,2.298,321.545,633.46,9.63,0.4352,0.4352,1301.46,87.63,3.4813,4.7868,1401.46,187.63,7.3977,7.3977,1478.22,858.36,7.8329,7.8329,2108.07,958.36,8.2681,10.4439,2208.07,2467.63,10.4439,10.879,2832.82,2544.43,10.879,13.9252,3139.86,3349.18,12.1845,15.2306,5177.63,4108.65,13.0548,15.6658,5849.81,4845.97,16.101,19.1471
2026-02-17T16:05:00Z,ATOM-USDT,2.3175,2.3175,2.3175,2.3175,57.91,60.0,55.82,3.452,3.452,120.0,447.33,3.8835,10.356,230.37,547.33,6.4725,12.082,311.88,1153.38,6.904,12.5135,1188.49,1521.33,10.356,12.945,1288.49,1621.33,10.7875,14.2395,2155.59,1750.65,11.219,14.671,2285.25,1850.65,12.082,15.1025,3123.36,1924.44,12.5135,15.534,5570.25,2024.44,12.945,19.4175
2026-02-17T16:10:00Z,ATOM-USDT,2.29615,2.29615,2.29615,2.29615,333.685,658.7,8.67,0.2178,0.2178,1914.53,86.67,4.1374,0.6533,2014.53,592.72,7.1859,1.0888,3388.51,1655.67,7.6215,1.5243,3548.51,1755.67,8.4925,4.5729,3624.32,2195.71,8.928,5.0084,4625.76,2295.71,9.799,8.928,5131.81,3165.5,12.8476,9.3635,5438.85,3296.07,13.2831,10.67,6155.52,4527.19,15.0252,11.5411
2026-02-17T16:15:00Z,ATOM-USDT,2.28875,2.28875,2.28875,2.28875,374.355,670.71,78.0,1.9661,1.9661,1017.71,178.0,3.7138,2.84,2350.62,696.6,5.0246,3.2769,3066.9,796.6,6.7723,4.5877,3126.9,1379.14,8.083,5.0246,4569.89,1479.14,11.1415,6.3353,4644.68,2501.89,11.5784,6.7723,5662.52,2706.68,12.8891,10.2676,7215.74,2937.46,16.3845,12.4522,7347.11,4063.72,18.5691,12.8891
2026-02-17T16:20:00Z,ATOM-USDT,2.27725,2.27725,2.27725,2.27725,169.94,321.8,18.08,2.4152,2.4152,1067.47,342.47,5.4891,2.8543,1167.47,848.52,6.3673,5.05,1522.22,948.52,6.8065,5.4891,1622.22,1658.78,10.7586,5.9282,2329.5,1790.49,11.1977,6.3673,4819.62,1864.28,13.8325,7.6847,4894.41,2219.71,14.2716,8.563,5200.34,2566.16,15.1499,9.0021,5332.35,3190.28,16.9064,11.1977
2026-02-17T16:25:00Z,ATOM-USDT,2.2709,2.2709,2.2709,2.2709,40.465,20.42,60.51,1.3211,1.3211,700.09,150.24,1.7614,1.7614,760.09,656.29,4.4035,6.6053,860.09,788.36,7.9264,7.0457,1563.15,953.8,8.3667,7.486,1663.15,1053.8,9.6878,8.3667,1839.63,2399.0,10.1281,8.8071,1845.36,2661.22,10.5685,9.2474,1945.36,2803.91,13.2106,10.1281,2077.7,2903.91,13.651,11.0089
2026-02-17T16:30:00Z,ATOM-USDT,2.28065,2.28065,2.28065,2.28065,280.935,55.82,506.05,1.5347,1.5347,115.82,1201.97,3.727,1.9731,215.82,1265.18,4.1655,4.1655,1003.9,2559.54,4.604,5.0424,1103.9,2904.16,7.2348,12.4964,2561.94,4248.28,7.6733,13.3734,2661.94,4805.24,9.8656,15.5657,2968.98,4882.04,10.3041,16.0042,4404.33,4982.04,12.9349,17.7581,4910.38,6066.64,15.1273,18.1966
2026-02-17T16:35:00Z,ATOM-USDT,2.28695,2.28695,2.28695,2.28695,960.17,692.37,1227.97,2.4049,2.4049,760.85,1893.16,3.2795,2.8422,860.85,1993.16,4.154,3.2795,1626.55,2053.16,4.5913,3.7167,1726.55,2153.16,5.4658,5.4658,2475.09,3476.88,5.9031,5.9031,2575.09,3607.98,6.3403,10.2757,2650.9,4209.65,6.7776,10.713,3387.45,4921.53,9.4012,11.5875,4029.45,5245.11,10.2757,13.3365
2026-02-17T16:40:00Z,ATOM-USDT,2.2745,2.2745,2.2745,2.2745,35.63,15.44,55.82,3.5173,3.5173,103.3,561.87,3.9569,3.9569,734.37,621.87,4.8362,4.8362,810.18,1865.31,6.1552,9.2328,910.18,2074.41,10.1121,13.1897,1719.46,2174.41,10.5518,13.6294,2677.12,2438.94,10.9914,14.069,2809.24,2538.94,12.7501,15.8277,5302.18,3582.82,13.1897,16.2673,6135.54,4416.18,15.8277,17.1466
2026-02-17T16:45:00Z,ATOM-USDT,2.26095,2.26095,2.26095,2.26095,47.255,60.0,34.51,3.7595,3.7595,66.78,540.56,4.2018,4.2018,142.59,617.65,5.0864,5.5286,242.59,750.26,5.5286,10.3939,843.09,850.26,5.9709,11.7207,943.09,1295.83,11.7207,12.163,2032.66,1371.72,12.163,12.6053,2468.64,1471.72,12.6053,14.8168,2568.64,1809.38,13.0476,15.2591,3174.69,1909.38,13.4899,17.0282
2026-02-17T16:50:00Z,ATOM-USDT,2.2676,2.2676,2.2676,2.2676,308.02,109.99,506.05,5.7329,5.7329,731.69,612.23,6.1739,6.1739,791.69,1118.28,9.2609,8.3789,1297.74,1512.39,9.7019,10.1429,1397.74,1825.99,10.1429,10.5839,1497.74,1958.2,11.0249,11.0249,1574.22,2267.49,11.4659,14.1118,2399.78,3156.59,14.9938,16.7578,2698.95,4123.43,15.4348,17.1988,3553.99,4861.34,17.1988,24.6957
2026-02-17T16:55:00Z,ATOM-USDT,2.2631,2.2631,2.2631,2.2631,296.515,86.98,506.05,4.4187,4.4187,186.98,553.49,4.8606,4.8606,286.98,629.86,7.5118,5.3025,992.85,1135.91,9.7212,8.8374,2007.38,1235.91,10.1631,12.3724,5018.81,1607.65,12.3724,12.8143,5774.73,1870.37,15.4655,13.2562,7128.81,1970.37,16.3493,13.698,7856.05,2070.37,17.233,17.233,8627.72,3320.08,23.8611,17.6749
2026-02-17T17:00:00Z,ATOM-USDT,2.2641,2.2641,2.2641,2.2641,609.41,636.54,582.28,2.6501,2.6501,696.54,638.1,4.4168,3.0917,772.35,1156.98,11.0419,3.5334,872.35,1465.45,11.9253,5.3001,1611.12,1815.02,12.3669,7.5085,2919.22,1890.91,12.8086,9.7169,3674.26,1990.91,15.017,11.4836,3977.49,2123.31,15.4587,11.9253,4735.55,2223.31,23.4089,13.692,5987.46,2518.47,23.8505,14.1337
2026-02-17T17:05:00Z,ATOM-USDT,2.25495,2.25495,2.25495,2.25495,227.38,398.94,55.82,1.5521,1.5521,498.94,317.78,10.865,2.4391,1155.56,395.1,11.3085,5.9868,1215.56,592.53,11.7519,6.4303,1315.56,1433.81,13.5258,8.2042,1391.33,2179.11,13.9693,9.5346,1491.33,2481.03,18.8474,10.865,1798.37,3324.37,19.2909,11.3085,1898.37,4474.67,19.7344,12.1954,2031.73,5248.96,20.1778,12.6389
2026-02-17T17:10:00Z,ATOM-USDT,2.2477,2.2477,2.2477,2.2477,388.235,660.65,115.82,1.7796,1.7796,728.45,140.47,4.0041,2.2245,828.45,913.36,5.7837,10.6776,928.45,2174.51,10.2327,11.5674,2260.97,2251.83,10.6776,12.0123,2337.45,2385.19,11.1225,12.4572,2974.63,2687.11,14.2368,12.9021,3074.63,2965.59,15.1266,13.347,3514.29,3721.35,15.5715,13.7919,4275.69,3905.69,17.3511,15.1266
2026-02-17T17:15:00Z,ATOM-USDT,2.2547,2.2547,2.2547,2.2547,336.15,616.48,55.82,2.2176,2.2176,716.48,732.54,3.9917,2.6611,1463.67,792.54,4.4352,3.1046,1563.67,2308.86,5.7657,6.2093,2760.61,2441.82,6.2093,11.5315,2860.61,3967.85,7.9833,12.4185,2935.4,4074.72,8.4268,14.1926,4193.33,5067.12,8.8704,14.6361,4492.5,5344.8,12.862,15.5231,6242.78,6186.08,15.0796,15.9666
2026-02-17T17:20:00Z,ATOM-USDT,2.2529,2.2529,2.2529,2.2529,37.21,22.96,51.46,1.7755,1.7755,409.59,111.46,2.2194,2.6632,509.59,617.51,2.6632,3.9949,1117.46,1319.07,3.1071,4.4387,1183.99,1419.07,3.551,8.8774,1283.99,2831.41,7.102,9.3213,1359.76,2908.73,7.5458,9.7652,1459.76,3126.41,7.9897,11.0968,2656.22,3396.91,8.4336,11.9846,3162.27,5114.93,11.5407,13.76
2026-02-17T17:25:00Z,ATOM-USDT,2.2613,2.2613,2.2613,2.2613,285.035,514.25,55.82,0.4422,0.4422,1000.03,115.82,4.8645,0.8844,1338.75,814.62,5.3067,1.7689,1438.75,1320.67,7.96,4.4222,2767.78,2755.33,8.4022,5.3067,2843.59,2887.95,11.4978,7.96,5433.32,2964.75,14.1512,12.8245,5736.55,4520.54,15.92,13.2667,5869.51,5951.84,17.6889,14.1512,6288.43,7143.68,18.1312,18.1312
2026-02-17T17:30:00Z,ATOM-USDT,2.25015,2.25015,2.25015,2.25015,501.04,946.26,55.82,3.3331,3.3331,1620.73,561.87,3.7775,5.9996,1720.73,621.87,8.6661,6.444,1796.54,1305.59,9.1105,10.8882,1896.54,1381.48,11.777,11.777,3310.1,1514.7,12.2214,12.6658,3816.15,2830.45,12.6658,14.8879,4119.38,3134.0,13.5547,15.7767,4252.98,3819.0,16.6656,16.6656,5574.85,5181.51,21.1097,18.4432
2026-02-17T17:35:00Z,ATOM-USDT,2.24975,2.24975,2.24975,2.24975,370.515,685.21,55.82,2.0002,2.0002,746.77,115.82,2.4447,2.4447,1451.82,621.87,2.8892,6.0007,1551.82,721.87,6.0007,8.2231,1627.59,1981.15,6.4452,8.6676,1727.59,2081.15,10.4456,11.3346,3908.11,2765.04,10.8901,11.7791,4041.69,2865.04,13.5571,12.2236,5715.42,2998.28,14.446,12.6681,6475.73,3098.28,17.113,13.5571
2026-02-17T17:40:00Z,ATOM-USDT,2.2436,2.2436,2.2436,2.2436,41.65,60.0,23.3,3.12,3.12,731.44,529.35,3.5657,3.5657,831.44,593.28,7.1314,5.7943,906.23,693.28,7.5771,11.1428,1006.23,826.89,9.8057,11.5885,1512.28,926.89,10.2514,12.0342,1612.28,1000.68,11.1428,12.4799,1746.2,1100.68,11.5885,14.2628,1846.2,2362.47,12.0342,14.7085,3869.96,2764.39,12.4799,15.1542
2026-02-17T17:45:00Z,ATOM-USDT,2.24135,2.24135,2.24135,2.24135,395.155,668.95,121.36,3.7924,3.7924,768.95,205.43,4.2385,4.2385,1472.01,215.71,4.6847,4.6847,1572.01,721.76,6.0232,7.8078,1648.77,855.49,6.4693,13.1617,1748.77,932.29,8.7001,14.054,2254.82,2919.27,9.1463,14.9463,2561.86,4181.97,10.9309,15.3925,3325.06,5400.19,13.6079,16.2848,4894.45,6145.84,14.054,16.731
2026-02-17T17:50:00Z,ATOM-USDT,2.24245,2.24245,2.24245,2.24245,52.25,48.68,55.82,3.7905,3.7905,824.36,627.69,4.2364,4.2364,900.84,727.69,7.804,11.3715,1406.89,1517.41,9.5877,11.8174,3843.37,1694.73,10.0337,12.2634,4146.6,1828.4,11.3715,12.7093,4880.28,1928.4,11.8174,16.2768,5156.18,4364.88,13.1553,16.7228,6495.61,4668.43,13.6012,17.6147,6629.66,4768.43,16.2768,18.9525
2026-02-17T17:55:00Z,ATOM-USDT,2.2473,2.2473,2.2473,2.2473,64.55,60.67,68.43,2.6699,2.6699,120.67,758.48,3.1148,3.1148,796.75,858.48,4.0048,4.4498,896.75,1364.53,7.5646,4.8948,2381.11,1464.53,8.0096,6.6747,2887.16,2919.65,8.8996,7.1197,3177.64,3053.07,10.6795,11.1245,4719.75,4447.59,11.5694,13.3494,4853.47,5708.0,12.0144,15.5742,5614.67,6383.55,12.4594,20.914
2026-02-17T18:00:00Z,ATOM-USDT,2.24595,2.24595,2.24595,2.24595,43.92,17.24,70.6,2.0036,2.0036,771.35,576.65,2.4489,2.4489,838.19,676.65,3.7846,3.3393,898.19,1354.8,4.2298,3.7846,998.19,1454.8,6.0108,7.3466,1732.62,2930.66,6.4561,7.7918,2355.44,3030.66,6.9013,9.5728,2430.23,3104.45,10.018,10.018,3083.72,3237.92,11.3538,13.1348,4064.59,4994.97,11.799,14.0252
2026-02-17T18:05:00Z,ATOM-USDT,2.25175,2.25175,2.25175,2.25175,388.405,720.99,55.82,1.5543,1.5543,780.99,117.97,3.7748,2.4425,2280.32,822.22,4.2189,2.8866,4133.46,2221.63,8.2158,5.5512,4233.46,2727.68,11.3245,5.9953,4308.25,2801.47,11.7686,8.2158,5038.6,4321.77,12.2127,9.5481,5081.02,4750.07,13.545,12.2127,5840.69,6198.08,13.9891,16.6537,7260.89,6935.99,15.3214,22.8711
2026-02-17T18:10:00Z,ATOM-USDT,2.25075,2.25075,2.25075,2.25075,651.85,741.83,561.87,3.3322,3.3322,804.05,1194.78,3.7765,3.7765,2251.4,1254.78,5.998,5.1094,2349.28,1354.78,6.8866,7.3309,2391.7,2699.6,9.1081,7.7752,2400.79,2799.6,9.5524,12.6624,2906.84,2932.79,10.441,13.1067,3213.88,3361.44,11.3296,13.551,3498.77,4545.75,13.1067,15.3282,5687.61,6692.93,13.551,16.6611
2026-02-17T18:15:00Z,ATOM-USDT,2.24125,2.24125,2.24125,2.24125,37.21,20.42,54.0,3.3463,3.3463,86.19,114.0,3.7925,4.2387,839.58,720.05,5.1311,8.7005,916.06,820.05,6.9158,10.039,1016.06,953.8,8.2543,13.6085,1522.11,1031.12,8.7005,14.0547,1622.11,1131.12,9.5929,17.1779,1925.34,2210.7,10.039,17.6241,2025.34,2904.19,12.2699,18.0703,2125.34,3206.11,12.7161,18.5165
2026-02-17T18:20:00Z,ATOM-USDT,2.25755,2.25755,2.25755,2.25755,33.03,55.82,10.24,1.9933,1.9933,741.75,77.73,2.4363,2.4363,841.75,722.6,3.7651,2.8792,2131.63,822.6,4.2081,5.9799,2859.61,2270.39,7.7518,6.4229,3596.81,2776.44,9.0806,8.1947,6174.59,3531.49,10.4095,11.2954,6932.27,4205.04,12.1813,12.6243,7065.42,4280.52,15.2821,13.9532,8370.11,4413.28,18.3828,14.8391
2026-02-17T18:25:00Z,ATOM-USDT,2.26415,2.26415,2.26415,2.26415,288.075,14.28,561.87,2.4292,2.4292,80.16,1282.21,2.8708,2.8708,154.95,1382.21,4.6375,5.0792,454.12,2071.92,9.0542,5.5208,1210.04,2171.92,9.9375,12.5875,1310.04,2304.32,10.3792,13.0292,1644.04,3723.54,10.8208,15.2375,1744.04,3797.33,12.5875,15.6792,2250.09,5047.83,13.0292,16.5625,2350.09,5342.99,14.3542,19.6542
2026-02-17T18:30:00Z,ATOM-USDT,2.2602,2.2602,2.2602,2.2602,370.005,76.76,663.25,2.2122,2.2122,137.1,723.25,3.5395,5.7517,444.14,1285.12,6.6366,6.1941,1171.67,1978.3,11.9458,6.6366,2385.12,2078.3,12.3883,9.2912,3148.12,2328.43,17.2551,9.7337,3919.67,3643.31,18.14,10.6185,4687.27,3743.31,18.5824,13.2732,5380.96,3843.31,19.0249,15.4854,6127.43,5073.68,20.7946,15.9278
2026-02-17T18:35:00Z,ATOM-USDT,2.26195,2.26195,2.26195,2.26195,28.285,15.92,40.65,1.9894,1.9894,79.34,606.7,2.4315,2.4315,145.7,1279.01,2.8736,2.8736,221.47,1379.01,4.642,11.2735,321.47,2686.37,8.6209,11.7156,1130.59,2786.37,9.063,12.1577,1230.59,2918.9,9.5051,12.5997,1654.89,3018.9,9.9472,15.2523,1754.89,3094.38,10.8314,15.6944,3041.37,4639.24,11.2735,17.0207
2026-02-17T18:40:00Z,ATOM-USDT,2.26575,2.26575,2.26575,2.26575,99.935,122.07,77.8,1.9861,1.9861,182.07,571.06,3.7515,2.4275,258.55,1248.87,5.9583,3.3102,358.55,1348.87,9.4891,6.3996,764.48,1854.92,9.9305,6.841,1270.53,1954.92,10.3718,11.2546,1370.53,2187.24,10.8132,11.6959,2587.35,3329.93,11.2546,12.1373,3275.19,3407.25,11.6959,14.7854,4001.46,3716.54,13.4613,18.7576
2026-02-17T18:45:00Z,ATOM-USDT,2.259,2.259,2.259,2.259,143.615,60.0,227.23,2.2134,2.2134,723.84,875.28,3.0987,2.656,798.63,975.28,6.1974,5.7548,2108.04,2751.99,7.0828,6.1974,2407.21,2851.99,10.6242,10.1815,4286.77,4222.64,11.5095,10.6242,6797.26,4494.56,12.8375,11.0668,7267.04,4568.35,14.1656,14.1656,7400.11,4875.56,15.0509,17.2643,8156.91,6185.9,16.3789,19.9203
2026-02-17T18:50:00Z,ATOM-USDT,2.26275,2.26275,2.26275,2.26275,91.075,126.33,55.82,1.5468,1.5468,866.63,765.83,4.1984,1.9887,966.63,840.0,7.292,3.3146,2254.22,1571.51,7.734,3.7565,2560.15,1671.51,8.6178,4.6404,3066.2,2277.56,10.3856,5.0823,3198.99,3801.04,10.8275,5.5243,5344.07,5189.67,13.0372,10.8275,6071.25,5322.16,13.4792,12.5953,7011.35,5395.95,15.2469,16.1308
2026-02-17T18:55:00Z,ATOM-USDT,2.26295,2.26295,2.26295,2.26295,444.48,66.32,822.64,0.221,0.221,783.89,1548.16,0.6629,5.5238,843.89,1648.16,1.5467,8.6171,1449.94,3071.97,4.1981,9.059,2875.89,3149.11,4.64,9.5009,3603.34,4475.45,7.7333,13.9199,4359.1,4607.89,8.1752,15.2456,5768.88,5858.42,9.5009,17.4551,8274.27,7214.37,11.7104,19.2227,8407.09,9141.6,14.3618,23.6417
2026-02-17T19:00:00Z,ATOM-USDT,2.2621,2.2621,2.2621,2.2621,371.665,676.16,67.17,1.7683,1.7683,2115.74,573.22,4.8627,2.6524,2175.74,1312.02,6.631,3.0945,3569.33,1412.02,8.8413,5.3048,3645.14,2189.86,9.7255,5.7469,4151.19,2959.95,11.9358,6.1889,4878.18,4391.48,12.3779,9.7255,5011.04,4467.37,13.262,10.1675,6407.84,4599.9,13.7041,11.9358,6711.07,4903.45,14.1461,14.5882
2026-02-17T19:05:00Z,ATOM-USDT,2.2611,2.2611,2.2611,2.2611,369.845,683.87,55.82,2.2113,2.2113,743.87,625.4,2.6536,2.6536,2090.55,725.4,6.1917,3.5381,3365.03,1461.39,8.8453,3.9804,4715.67,1561.39,10.6143,8.403,5221.72,2929.79,11.4988,8.8453,5527.65,3139.71,13.2679,11.0566,5660.58,4607.23,13.7101,14.5947,6417.38,4910.78,15.0369,15.0369,7189.08,6077.97,19.0173,16.806
2026-02-17T19:10:00Z,ATOM-USDT,2.2631,2.2631,2.2631,2.2631,96.88,66.32,127.44,1.7675,1.7675,73.35,856.05,2.2094,2.2094,797.36,1462.1,2.6512,4.8606,857.36,2939.46,3.535,5.3025,2206.34,3039.46,5.7443,9.2793,2281.13,4347.05,7.9537,9.7212,3649.85,4420.84,9.7212,11.9305,4405.77,4553.27,10.1631,15.4655,4538.54,4848.43,10.6049,16.3493,5264.85,5517.72,11.0468,18.1167
2026-02-17T19:15:00Z,ATOM-USDT,2.25415,2.25415,2.25415,2.25415,57.91,60.0,55.82,2.8836,2.8836,739.4,92.6,3.3272,3.3272,744.99,598.65,4.6581,5.5453,819.78,1274.65,5.5453,5.989,919.78,1407.65,8.2071,11.7561,2330.08,4025.71,8.6507,12.1997,2629.25,4099.5,9.9816,14.4179,3562.09,5219.7,11.3125,16.636,4068.14,6604.86,11.7561,17.9669,7312.82,7212.74,13.9742,18.4105
2026-02-17T19:20:00Z,ATOM-USDT,2.25765,2.25765,2.25765,2.25765,680.84,670.41,691.27,2.4362,2.4362,730.41,1059.11,3.765,3.322,2061.82,2989.71,4.6509,5.5367,2137.59,3731.88,5.5367,6.4226,3503.12,4423.91,7.7514,6.8655,4825.15,4523.91,8.6373,8.6373,5331.2,4623.91,9.5232,9.9661,5634.27,6017.36,9.9661,11.2949,6362.87,6150.14,10.852,13.0667,7253.67,6225.62,12.6237,14.3955
2026-02-17T19:25:00Z,ATOM-USDT,2.2504,2.2504,2.2504,2.2504,349.88,330.14,369.62,1.7775,1.7775,390.14,447.62,4.4437,3.1106,1054.62,547.62,5.3324,8.4429,1154.62,1153.67,8.4429,8.8873,1231.38,1877.09,8.8873,9.3317,2386.26,1977.09,9.3317,10.2204,2486.26,2053.89,12.8866,10.6648,4098.39,2414.82,13.331,11.1091,4604.44,2750.01,13.7753,13.7753,4704.44,3057.22,14.2197,15.1084
2026-02-17T19:30:00Z,ATOM-USDT,2.25265,2.25265,2.25265,2.25265,348.695,651.57,45.82,3.3294,3.3294,711.57,123.82,4.2173,4.2173,787.38,813.19,6.4369,5.1051,2040.19,913.19,8.2125,6.4369,2546.24,1419.24,9.9882,6.8808,2852.17,1519.24,10.8761,7.7686,5369.89,1868.85,11.7639,8.2125,6100.22,1968.85,12.2078,9.9882,8168.87,3432.82,13.9835,10.4322,8753.59,3565.9,14.8714,12.2078
2026-02-17T19:35:00Z,ATOM-USDT,2.2406,2.2406,2.2406,2.2406,943.23,1.82,1884.64,0.8926,0.8926,77.63,1984.64,1.3389,8.4799,137.63,2062.64,1.7852,8.9262,237.63,2162.64,5.3557,12.0503,2404.93,2802.49,5.802,12.4967,3168.43,3504.07,7.5873,14.2819,4575.62,5276.14,8.9262,18.2987,5297.96,6670.43,11.604,20.0839,7828.56,6853.12,12.0503,21.4228,9220.55,7198.88,13.8356,21.8691
2026-02-17T19:40:00Z,ATOM-USDT,2.2407,2.2407,2.2407,2.2407,31.49,7.16,55.82,3.5703,3.5703,67.16,561.87,4.0166,4.0166,658.06,639.87,4.4629,4.4629,758.06,739.87,6.6943,8.4795,832.85,1446.54,7.1406,8.9258,932.85,1546.54,9.8184,11.1572,1438.9,2811.94,10.2646,11.6035,1538.9,3019.52,11.1572,12.4961,1838.07,3314.18,11.6035,13.835,1938.07,3566.51,12.4961,15.1738
2026-02-17T19:45:00Z,ATOM-USDT,2.2398,2.2398,2.2398,2.2398,63.87,60.0,67.74,3.1253,3.1253,718.86,573.79,5.3576,4.0182,795.62,651.79,8.4829,4.4647,895.62,1369.89,8.9294,9.3758,1201.55,1469.89,9.3758,12.5011,1301.55,1988.3,9.8223,12.9476,1807.6,2088.3,10.2688,14.287,1907.6,3430.12,12.0546,14.7335,4155.46,3823.71,12.5011,15.1799,5486.63,3923.71,13.8405,18.3052
2026-02-17T19:50:00Z,ATOM-USDT,2.23545,2.23545,2.23545,2.23545,57.91,60.0,55.82,3.8024,3.8024,735.95,561.87,4.2497,8.2757,835.95,661.87,6.9337,10.9598,912.71,737.35,7.3811,11.4071,1012.71,837.35,8.2757,11.8544,1518.76,1554.72,8.7231,12.3018,1618.76,1654.72,10.0651,14.0911,3515.8,1888.8,10.5124,14.5385,3650.22,2230.4,10.9598,14.9858,3750.22,4220.28,11.4071,16.3278
2026-02-17T19:55:00Z,ATOM-USDT,2.2369,2.2369,2.2369,2.2369,35.225,12.86,57.59,2.2352,2.2352,72.86,135.59,2.6823,4.0234,172.86,235.59,6.7057,5.8116,860.13,1416.93,7.1528,6.2587,960.13,1516.93,7.5998,10.2821,3495.67,1650.97,8.0469,10.7291,3595.67,1750.97,10.2821,13.4114,4101.72,3092.33,10.7291,13.8585,6001.42,3192.33,11.6232,14.3055,6590.34,3487.76,12.0703,14.7526
2026-02-17T20:00:00Z,ATOM-USDT,2.23985,2.23985,2.23985,2.23985,96.91,60.0,133.82,3.3484,3.3484,160.0,639.87,6.4736,3.7949,1539.15,739.87,6.9201,4.2414,1614.92,1445.62,7.3666,4.6878,1714.92,1545.62,10.0453,7.813,2528.01,2210.14,10.4918,8.2595,3749.36,2310.14,10.9382,8.7059,4384.42,3072.56,11.8311,9.1524,5088.62,3830.4,12.2776,9.5989,5222.79,4981.24,12.7241,12.2776
2026-02-17T20:05:00Z,ATOM-USDT,2.2378,2.2378,2.2378,2.2378,652.83,691.54,614.12,3.5749,3.5749,751.54,714.12,4.0218,4.4687,851.54,1425.8,8.4905,6.2561,2213.46,2031.85,8.9373,6.703,2719.51,2107.74,10.278,7.1499,2819.51,2241.77,12.0654,7.5967,2995.32,2419.4,12.5123,9.3842,3129.64,2678.7,14.7466,9.8311,4408.5,3734.21,15.6404,11.1717,4711.73,4490.79,16.981,12.0654
2026-02-17T20:10:00Z,ATOM-USDT,2.2369,2.2369,2.2369,2.2369,60.485,55.82,65.15,2.2352,2.2352,726.46,85.75,2.6823,2.6823,793.57,591.8,3.5764,3.1293,856.92,875.41,5.3646,6.2587,956.92,975.41,7.5998,8.0469,2309.02,1698.98,8.0469,8.4939,2384.79,1798.98,9.835,8.9409,2519.13,2008.52,12.0703,9.388,3025.18,2108.52,13.8585,9.835,3328.25,2354.29,14.3055,10.2821
2026-02-17T20:15:00Z,ATOM-USDT,2.23495,2.23495,2.23495,2.23495,67.945,60.0,75.89,1.566,1.566,595.04,379.44,2.0135,2.4609,695.04,455.47,5.1455,4.2507,1284.18,555.47,5.593,9.6199,1384.18,1161.52,6.0404,10.0673,4427.85,1891.37,6.4878,10.5148,4527.85,1991.37,8.2776,11.8571,5577.97,2431.94,8.725,12.3045,5677.97,2745.31,10.9622,13.1994,5812.42,4012.82,11.4097,14.5417
2026-02-17T20:20:00Z,ATOM-USDT,2.23025,2.23025,2.23025,2.23025,66.895,60.0,73.79,0.6726,0.6726,566.05,151.79,1.121,5.6048,666.05,459.0,6.5015,8.295,766.05,965.05,7.3983,13.2272,2377.36,1342.51,7.8467,14.5724,2477.36,1442.51,8.295,15.4691,4553.32,1682.27,8.7434,15.9175,5290.5,1816.63,14.124,16.3659,5367.26,2186.22,17.2626,17.2626,6329.13,2542.31,18.6078,17.711
2026-02-17T20:25:00Z,ATOM-USDT,2.23285,2.23285,2.23285,2.23285,319.195,507.09,131.3,1.5675,1.5675,567.09,209.3,2.0154,3.3589,1073.14,511.22,6.0461,6.4939,2111.48,611.22,6.9418,8.2854,3225.13,1349.49,14.5554,8.7332,3984.91,1449.49,17.6904,10.0768,4797.28,1955.54,19.034,10.5247,5100.51,2055.54,22.6168,14.1075,6180.17,5004.8,27.0954,14.5554,6938.23,5993.8,30.6783,15.4511
2026-02-17T20:30:00Z,ATOM-USDT,2.2291,2.2291,2.2291,2.2291,95.65,60.0,131.3,2.2431,2.2431,576.17,209.3,2.6917,4.4861,676.17,511.22,6.2806,6.7292,1182.22,611.22,6.7292,8.9722,1282.22,1217.27,10.3181,9.4208,2370.95,1934.35,10.7667,9.8695,2505.77,2034.35,12.5611,12.5611,2605.77,4383.93,13.907,13.0097,3899.92,4483.93,14.3556,13.4583,6443.31,4774.59,15.7014,13.907
2026-02-17T20:35:00Z,ATOM-USDT,2.22895,2.22895,2.22895,2.22895,335.71,594.1,77.32,2.4675,2.4675,825.0,155.32,2.9162,4.2621,925.0,464.61,6.5053,6.9539,1431.05,1191.76,6.9539,7.4026,1531.05,1291.76,8.7485,9.6458,2635.11,1797.81,9.1972,10.0944,3438.94,1897.81,11.4404,11.4404,3538.94,2650.61,13.2349,11.889,4188.0,2785.1,13.6836,12.7863,6733.48,4571.99,15.0295,14.1322
2026-02-17T20:40:00Z,ATOM-USDT,2.2318,2.2318,2.2318,2.2318,310.28,564.74,55.82,2.2403,2.2403,1070.79,133.82,5.8249,2.6884,2074.62,944.87,6.273,3.1365,3147.34,1044.87,11.2017,5.3768,3281.98,1354.16,11.6498,5.8249,5821.58,1454.16,12.5459,7.1691,8205.31,2895.25,13.8901,7.6172,8795.21,3401.3,14.7863,10.7537,9577.22,4883.45,16.1305,12.0979,9652.99,5912.69,17.4747,13.4421
2026-02-17T20:45:00Z,ATOM-USDT,2.2318,2.2318,2.2318,2.2318,218.75,60.0,377.5,2.6884,2.6884,598.12,728.14,3.1365,3.1365,1104.17,806.14,5.8249,3.5846,1166.59,1452.36,6.721,4.0326,1919.35,2173.21,7.1691,6.721,2454.1,2883.6,7.6172,7.1691,2554.1,3017.98,9.8575,8.0652,3060.15,3706.3,10.3056,8.9614,4855.15,4455.14,10.7537,9.4094,4955.15,4961.19,11.2017,10.7537
2026-02-17T20:50:00Z,ATOM-USDT,2.2312,2.2312,2.2312,2.2312,57.91,60.0,55.82,0.4482,0.4482,1029.46,131.3,0.8964,2.2409,2026.47,864.23,4.9301,5.3783,2161.12,1166.15,9.412,6.7228,3220.09,1244.15,10.3084,7.171,3810.19,2661.3,12.5493,9.412,4551.69,3167.35,12.9975,13.4457,5312.66,4499.79,13.8939,13.8939,6050.22,4634.12,14.7902,14.3421,6469.78,6085.96,17.4794,15.2384
2026-02-17T20:55:00Z,ATOM-USDT,2.23265,2.23265,2.23265,2.23265,57.91,60.0,55.82,2.4634,2.4634,566.05,872.63,2.9113,3.3592,1100.6,972.63,3.3592,6.9424,1200.6,2358.67,7.3903,7.3903,2274.2,3253.6,7.8382,9.6298,3110.9,3759.65,12.3172,11.4214,5651.46,5271.96,12.7651,12.3172,6692.65,5406.19,13.213,15.4525,7962.13,5816.98,14.1088,16.7962,8699.86,6208.66,15.0046,17.2441
2026-02-17T21:00:00Z,ATOM-USDT,2.23245,2.23245,2.23245,2.23245,63.185,60.0,66.37,2.0157,2.0157,556.83,812.29,2.4637,2.4637,656.83,890.29,6.0472,2.9116,1671.67,990.29,6.4951,5.5992,1771.67,2394.1,8.2869,6.0472,2277.72,2689.26,8.7348,6.4951,3390.11,3195.31,10.9745,7.8389,4660.2,5533.98,12.7662,10.5266,4794.83,5779.42,14.1101,12.7662,7925.65,5913.7,16.3498,13.2142
2026-02-17T21:05:00Z,ATOM-USDT,2.2301,2.2301,2.2301,2.2301,11.94,17.71,6.17,0.4484,0.4484,77.71,12.34,0.8968,1.3452,617.97,167.66,1.3452,3.5873,717.97,890.72,5.3809,5.3809,1265.98,1300.01,5.8293,8.0714,1365.98,2686.33,6.7262,8.5198,2397.06,3192.38,7.1746,9.4166,2531.78,3326.79,9.4166,13.9007,3593.62,3619.73,12.5555,14.3491,4331.3,5092.54,13.9007,14.7975
2026-02-17T21:10:00Z,ATOM-USDT,2.238,2.238,2.238,2.238,65.855,55.82,75.89,1.7873,1.7873,562.32,807.19,2.2341,3.1278,622.32,885.19,3.1278,3.5746,1671.94,1188.74,4.9151,6.7024,1771.94,1288.74,6.2556,7.1492,2277.99,2742.2,6.7024,7.5961,3265.46,3248.25,9.8302,9.8302,3399.72,3382.23,10.7239,10.7239,4468.54,4926.23,11.6175,12.0643,7001.63,5177.01,12.958,13.4048
2026-02-17T21:15:00Z,ATOM-USDT,2.23125,2.23125,2.23125,2.23125,38.795,8.8,68.79,1.5686,1.5686,68.8,146.79,2.0168,3.3613,588.18,876.29,2.9132,5.1541,688.18,976.29,7.395,8.7395,1736.97,1582.34,7.8431,9.1877,1836.97,1816.74,8.2913,9.6359,2333.47,2211.9,8.7395,10.084,3676.73,3551.54,11.8768,10.5322,5004.42,4515.44,12.3249,15.9104,6409.18,4865.98,12.7731,16.8067
2026-02-17T21:20:00Z,ATOM-USDT,2.2289,2.2289,2.2289,2.2289,96.91,60.0,133.82,1.7946,1.7946,142.32,207.61,2.2433,3.1406,648.37,307.61,6.2811,7.1784,748.37,602.77,8.5244,7.6271,1770.77,702.77,8.973,8.0757,1870.77,1362.52,12.5623,8.5244,2105.61,1462.52,13.0109,9.8703,5298.64,1968.57,13.4596,10.319,5889.7,2103.08,13.9082,11.6649,7274.37,2528.87,14.3569,14.8055
2026-02-17T21:25:00Z,ATOM-USDT,2.2291,2.2291,2.2291,2.2291,61.575,67.33,55.82,1.3458,1.3458,127.33,133.82,3.1403,1.7944,615.75,209.3,3.5889,2.6917,715.75,309.3,6.7292,5.832,1221.8,1024.31,7.1778,6.2806,1321.8,1124.31,8.9722,6.7292,2358.37,1426.23,9.4208,7.1778,2458.37,1526.23,10.7667,8.9722,2593.17,2166.81,11.2153,9.4208,3514.79,2266.81,13.0097,11.6639
2026-02-17T21:30:00Z,ATOM-USDT,2.2292,2.2292,2.2292,2.2292,68.23,11.89,124.57,1.7944,1.7944,71.89,926.11,2.243,4.0373,584.8,1026.11,3.5887,7.1775,684.8,1328.03,6.2803,7.6261,1190.85,1428.03,6.7289,8.0746,1290.85,2974.17,9.4204,8.5232,2361.74,3480.22,9.869,8.9718,2496.54,3614.74,11.2148,9.4204,3927.29,4376.13,11.6634,13.4577,5198.31,5380.07,12.5606,13.9063
2026-02-17T21:35:00Z,ATOM-USDT,2.22795,2.22795,2.22795,2.22795,145.36,234.9,55.82,2.9175,2.9175,478.19,133.82,3.3663,3.3663,984.24,209.71,6.5082,4.264,1084.24,309.71,8.7524,6.0594,2830.05,1052.27,9.2013,6.5082,2964.91,1152.27,10.5478,6.9571,3929.66,1455.82,12.3432,7.4059,6475.14,1555.82,14.1386,9.6501,7213.32,2061.87,15.4851,10.099,8228.43,2196.45,16.3828,10.9967
2026-02-17T21:40:00Z,ATOM-USDT,2.2279,2.2279,2.2279,2.2279,27.91,7.32,48.5,3.142,3.142,501.9,126.5,3.5908,3.5908,601.9,201.98,6.7328,4.0397,1107.95,933.48,7.1817,4.4885,1207.95,1033.48,8.5282,8.5282,2443.88,2788.78,8.9771,8.9771,4326.3,3294.83,9.8748,10.3236,4461.18,3429.39,11.6702,12.5679,7006.72,4915.15,13.9144,15.261,8091.72,5115.02,15.261,17.0564
2026-02-17T21:45:00Z,ATOM-USDT,2.2265,2.2265,2.2265,2.2265,139.965,224.11,55.82,2.6948,2.6948,722.61,92.28,6.2879,3.1439,1228.66,170.28,8.9827,3.5931,1328.66,882.97,12.5758,4.9405,1563.65,982.97,13.0249,7.1862,3318.54,1386.52,13.4741,7.6353,4057.59,1892.57,15.7197,8.0844,4133.4,1992.57,17.0671,9.881,4985.12,2127.24,19.3128,10.3301,5357.81,2844.99,20.2111,12.1267
2026-02-17T21:50:00Z,ATOM-USDT,2.2274,2.2274,2.2274,2.2274,55.92,67.38,44.46,1.3469,1.3469,167.38,781.43,5.3874,1.7958,773.43,935.32,5.8364,3.1427,1110.7,1035.32,6.2854,6.7343,1574.35,1911.31,6.7343,7.1833,1674.35,2314.86,10.7749,7.6322,1809.25,3032.61,11.2238,8.0812,1909.25,3673.3,11.6728,8.9791,3804.85,5011.42,12.1218,13.0197,4542.95,5283.23,13.4686,14.3665
2026-02-17T21:55:00Z,ATOM-USDT,2.2291,2.2291,2.2291,2.2291,354.825,18.8,690.85,0.4486,0.4486,86.14,768.85,2.6917,4.0375,186.14,2131.16,5.3833,4.4861,681.34,2231.16,5.832,8.9722,781.34,4063.12,6.7292,9.4208,1287.39,4197.61,7.1778,12.5611,1387.39,5700.82,8.075,18.8417,2394.01,6462.4,8.5236,22.4306,2494.01,8039.32,9.4208,33.6459,3486.92,8172.73,9.8695,37.2348
2026-02-17T22:00:00Z,ATOM-USDT,2.2274,2.2274,2.2274,2.2274,69.08,82.34,55.82,1.3469,1.3469,182.34,829.91,3.5916,1.7958,692.52,907.91,4.0406,4.0406,792.52,1085.23,6.2854,5.3874,990.43,2579.96,6.7343,5.8364,1090.43,3086.01,7.6322,8.0812,2077.24,4463.62,8.0812,9.877,2583.29,4772.91,8.5301,10.3259,3834.29,4907.51,10.3259,11.6728,5761.7,6280.12,12.5707,16.1623
2026-02-17T22:05:00Z,ATOM-USDT,2.2255,2.2255,2.2255,2.2255,60.845,67.45,54.24,2.2467,2.2467,82.72,833.84,4.044,2.696,587.36,911.84,4.4934,3.1454,687.36,987.32,8.5374,3.5947,1293.41,1087.32,8.9867,7.1894,2302.87,2583.43,9.4361,7.6387,2688.42,3391.4,12.1321,8.0881,2823.46,3526.12,12.5814,11.6828,2843.28,4882.96,13.4801,13.4801,3871.55,5645.36,15.2775,19.7708
2026-02-17T22:10:00Z,ATOM-USDT,2.22585,2.22585,2.22585,2.22585,267.825,479.83,55.82,2.471,2.471,525.63,758.65,5.1666,2.9202,1031.68,836.65,6.0651,4.268,2055.33,913.97,6.5144,4.7173,3067.28,2257.97,11.4563,6.5144,3202.31,2392.73,13.7026,6.9636,3278.79,2687.89,15.0504,9.21,3870.92,3193.94,15.4997,10.5578,4306.59,4664.56,15.949,11.007,6854.53,5393.94,18.6446,15.0504
2026-02-17T22:15:00Z,ATOM-USDT,2.23335,2.23335,2.23335,2.23335,381.615,55.82,707.41,1.1194,1.1194,562.25,781.2,4.2537,2.0149,1068.3,859.2,7.8358,3.8059,2049.72,2270.81,8.2835,4.7015,3097.6,2565.97,13.2089,6.4925,3834.66,3072.02,14.1044,8.2835,3909.45,4418.68,17.6864,9.179,4759.35,4424.59,20.373,10.9701,5058.52,5908.25,21.2685,18.582,6126.28,6650.99,23.955,19.0297
2026-02-17T22:20:00Z,ATOM-USDT,2.2389,2.2389,2.2389,2.2389,385.9,55.82,715.98,2.6799,2.6799,585.49,789.77,3.1265,4.4665,2092.96,2450.79,7.1464,6.2531,2227.18,2584.74,11.6128,8.933,3191.17,3950.04,12.5061,10.7195,3815.66,4456.09,13.3994,11.1662,4404.73,5108.03,15.6327,12.5061,5216.45,6615.35,17.8659,16.526,5515.62,7374.2,19.2059,18.3126,8051.96,7380.09,20.0992,19.6525
2026-02-17T22:25:00Z,ATOM-USDT,2.23795,2.23795,2.23795,2.23795,28.96,36.17,21.75,2.4576,2.4576,587.13,722.25,2.9044,2.9044,1093.18,2261.69,6.4791,6.0323,2208.67,2337.58,7.8197,6.926,3795.93,2471.58,10.9475,9.1602,3930.21,3824.25,12.288,10.5007,4995.12,4633.85,12.7349,11.3944,5070.93,5285.79,13.1817,16.7564,7604.42,6812.19,14.0754,19.4374,8087.18,6818.08,16.7564,20.3311
2026-02-17T22:30:00Z,ATOM-USDT,2.2429,2.2429,2.2429,2.2429,378.39,60.95,695.83,2.6751,2.6751,606.18,2120.19,3.121,6.6878,1481.43,2198.19,6.2419,8.0253,1987.48,4030.63,6.6878,11.1463,2958.63,4670.35,7.1336,11.5921,3545.56,6039.66,9.3629,20.5092,6072.23,6796.81,10.2546,22.2926,6206.2,7551.61,11.1463,23.6301,6939.73,9304.6,11.5921,31.2096,8014.93,9311.33,12.4838,31.6554
2026-02-17T22:35:00Z,ATOM-USDT,2.24405,2.24405,2.24405,2.24405,60.44,66.88,54.0,1.5597,1.5597,572.93,767.15,3.7878,2.0053,1060.52,2291.02,4.2334,5.5703,2070.7,2367.82,8.244,6.4615,2769.14,4262.98,9.1353,10.4721,4032.03,4570.19,10.9178,10.9178,4165.94,4703.8,11.809,11.3634,4898.69,6130.43,12.2546,19.3846,5915.43,6136.31,13.1459,19.8302,5992.19,6893.44,13.5915,21.6127
2026-02-17T22:40:00Z,ATOM-USDT,2.23985,2.23985,2.23985,2.23985,47.49,65.65,29.33,2.0091,2.0091,571.7,358.7,2.902,2.4555,1060.89,686.25,3.3484,2.902,1388.07,2103.75,7.3666,6.4736,2469.02,2181.75,7.813,6.9201,3057.17,2257.64,10.4918,8.2595,3253.24,3889.04,12.2776,11.3847,4471.58,4192.59,12.7241,12.7241,7080.05,4698.64,13.617,14.0634,8037.43,6044.83,14.5099,20.3139
2026-02-17T22:45:00Z,ATOM-USDT,2.23875,2.23875,2.23875,2.23875,643.385,561.87,724.9,2.9034,2.9034,1102.9,2181.45,3.3501,6.9235,1657.58,2259.45,7.3702,9.1569,2241.6,3243.89,7.8169,11.3903,3161.24,4406.46,8.2635,12.2836,4426.63,4540.36,8.7102,13.177,4560.82,4546.25,9.1569,20.3238,5295.05,6025.21,11.3903,20.7705,6657.7,6784.08,12.2836,23.8973,9266.22,7542.15,12.7303,27.9174
2026-02-17T22:50:00Z,ATOM-USDT,2.2368,2.2368,2.2368,2.2368,66.185,55.82,76.55,3.1295,3.1295,813.69,815.15,3.5765,4.9177,1074.73,893.15,4.0236,7.1531,1114.53,1649.3,6.2589,9.3884,1214.53,2340.76,7.6001,9.8355,2253.47,2638.57,9.3884,10.7296,4144.47,3144.62,11.1767,12.0708,4378.81,3278.64,11.6237,12.5179,4453.81,3593.32,12.9649,15.2003,4553.81,5160.43,14.3062,18.3298
2026-02-17T22:55:00Z,ATOM-USDT,2.2376,2.2376,2.2376,2.2376,302.235,548.65,55.82,2.6814,2.6814,1080.33,748.59,3.1284,3.1284,1180.33,822.95,7.1505,5.8098,2197.98,900.95,7.5974,6.7036,3169.18,1597.94,8.0443,7.1505,3244.18,2274.66,9.832,7.5974,3599.4,3680.96,12.0665,12.0665,4657.16,4187.01,12.5134,12.9603,5504.4,4320.97,13.8541,13.4072,6263.4,4618.78,14.7479,13.8541
2026-02-17T23:00:00Z,ATOM-USDT,2.2302,2.2302,2.2302,2.2302,285.25,514.68,55.82,4.4839,4.4839,520.05,132.71,5.3807,4.9323,1026.1,210.71,7.6226,5.8291,1126.1,816.76,13.9001,8.9678,1437.17,1124.31,14.3485,9.4162,3329.05,1224.31,14.7969,11.2098,4179.64,1358.74,16.1421,11.6581,4917.14,1458.74,16.5904,12.1065,5222.34,2080.1,19.2808,12.5549,5983.82,2180.1,21.5227,13.4517
2026-02-17T23:05:00Z,ATOM-USDT,2.23105,2.23105,2.23105,2.23105,101.49,157.39,45.59,3.8099,3.8099,730.16,120.04,4.2581,4.2581,830.16,198.04,6.4992,5.6027,1336.21,921.42,6.9474,6.4992,1436.21,1219.23,10.5332,9.1885,2541.47,1725.28,10.9814,9.6367,5165.12,1859.67,11.8778,10.5332,5299.84,3362.98,13.6707,12.7743,6150.51,3668.49,14.5671,18.1529,6963.77,4728.77,15.0154,19.9458
2026-02-17T23:10:00Z,ATOM-USDT,2.2291,2.2291,2.2291,2.2291,62.7,47.4,78.0,4.0375,4.0375,577.99,230.36,4.4861,4.4861,627.99,971.53,7.6264,4.9347,1134.04,1270.61,8.075,8.9722,1318.82,2626.37,9.8695,10.3181,2340.82,2974.92,10.3181,11.2153,6381.82,3315.6,12.1125,12.1125,7776.13,3450.08,15.2528,13.0097,7853.12,3956.13,15.7014,13.4583,8591.58,4369.73,16.15,15.2528
2026-02-17T23:15:00Z,ATOM-USDT,2.2318,2.2318,2.2318,2.2318,36.09,16.36,55.82,2.2403,2.2403,37.0,735.89,2.6884,2.6884,563.82,2190.96,3.1365,6.721,1069.87,2267.51,5.8249,7.1691,2087.44,2345.51,7.1691,8.0652,3355.96,2851.56,8.5133,10.7537,4204.92,4196.72,9.8575,11.2017,4339.55,4502.93,10.3056,11.6498,5460.7,4637.26,12.0979,12.0979,5536.59,5905.78,12.994,14.7863
2026-02-17T23:20:00Z,ATOM-USDT,2.2327,2.2327,2.2327,2.2327,631.285,591.13,671.44,2.6873,2.6873,1101.73,749.44,3.1352,5.8225,1201.73,2092.91,6.7183,6.7183,2325.28,2169.46,7.1662,7.6141,4566.28,4124.14,9.4057,11.1972,4700.85,4729.06,9.8535,12.093,6493.85,4863.3,10.7493,14.7803,7604.5,4868.67,12.093,15.2282,8454.4,5629.44,12.5409,17.9155,9185.74,7002.34,12.9888,19.2592
2026-02-17T23:25:00Z,ATOM-USDT,2.2279,2.2279,2.2279,2.2279,280.915,506.01,55.82,3.5908,3.5908,1015.98,130.18,4.0397,4.0397,1267.16,208.18,8.9771,4.4885,1367.16,308.18,9.4259,7.1817,1502.02,1106.58,9.8748,7.6305,1602.02,1612.63,10.3236,8.0794,2662.62,1910.09,10.7725,8.5282,3317.79,2044.67,13.9144,10.7725,6713.92,2144.67,14.3633,12.5679,7480.88,2622.95,14.8122,13.0167
2026-02-17T23:30:00Z,ATOM-USDT,2.2279,2.2279,2.2279,2.2279,258.615,461.41,55.82,3.5908,3.5908,995.24,885.61,4.0397,5.3862,1095.24,963.61,8.9771,7.1817,1330.09,1396.02,9.4259,9.8748,3613.23,1902.07,9.8748,10.3236,3713.23,3363.83,11.6702,11.2213,5228.1,3810.09,12.119,13.0167,6078.82,4246.37,13.0167,13.4656,6153.82,5118.44,14.3633,17.5053,8700.41,5123.82,15.7099,17.9541
2026-02-17T23:35:00Z,ATOM-USDT,2.2281,2.2281,2.2281,2.2281,44.04,64.05,24.03,3.5905,3.5905,570.1,862.21,4.4881,4.0393,1075.14,938.76,4.9369,4.4881,1175.14,1038.76,8.9763,8.5274,1275.14,1444.97,9.4251,8.9763,1509.99,1951.02,9.8739,9.4251,1954.79,3327.36,10.3227,9.8739,2054.79,3461.93,10.7715,11.2203,3075.57,3727.69,11.2203,11.6691,4347.52,6447.87,11.6691,15.7085
2026-02-17T23:40:00Z,ATOM-USDT,2.2316,2.2316,2.2316,2.2316,609.405,506.05,712.76,2.6887,2.6887,1013.86,790.76,3.1368,3.5849,1519.91,2578.52,5.8254,6.7216,1543.92,2712.88,6.2735,10.7546,1643.92,4148.16,6.7216,11.6508,2643.79,4654.21,7.6179,12.0989,2778.43,5076.47,10.7546,13.8914,2878.43,5489.22,11.6508,14.7876,3976.83,6919.38,12.5471,16.58,6097.05,7681.05,13.4433,17.9244
2026-02-17T23:45:00Z,ATOM-USDT,2.23275,2.23275,2.23275,2.23275,380.98,59.62,702.34,2.0155,2.0155,565.67,780.34,2.9112,4.7027,1105.48,857.23,4.2548,5.1506,1205.48,2215.96,6.9421,6.0464,1704.36,2528.88,7.39,9.6294,1804.36,3926.47,7.8379,10.5251,2827.65,4432.52,8.2857,11.4209,5368.42,4566.79,12.7645,11.8688,7096.98,6327.88,13.2124,14.1082,7173.28,6616.65,14.556,15.0039
2026-02-17T23:50:00Z,ATOM-USDT,2.2365,2.2365,2.2365,2.2365,294.04,532.26,55.82,2.6828,2.6828,1069.56,775.43,3.1299,3.1299,1169.56,852.32,5.3655,6.7069,1457.0,2164.25,5.8127,7.154,2781.21,2242.25,6.2598,7.6012,3828.36,2376.31,7.154,10.7311,4563.59,2683.86,8.9425,11.1782,4697.92,4198.15,9.3897,11.6253,7339.09,4704.2,10.2839,12.9667,9875.09,5013.47,11.1782,16.9908
2026-02-17T23:55:00Z,ATOM-USDT,2.23855,2.23855,2.23855,2.23855,623.635,506.05,741.22,2.9037,2.9037,1092.4,2095.05,3.3504,6.9241,1192.4,2173.05,6.9241,7.3708,2280.25,2306.98,7.3708,11.3913,2869.23,3016.33,8.2643,11.838,3604.46,3666.2,9.1577,12.2847,4451.71,4172.25,10.4979,12.7315,4585.94,4931.27,10.9446,18.9855,7219.82,4936.63,11.3913,20.3257,7938.18,6270.42,11.838,22.1125
2026-02-18T00:00:00Z,ATOM-USDT,2.242,2.242,2.242,2.242,66.91,55.82,78.0,1.7841,1.7841,677.93,792.28,2.2302,2.2302,737.93,868.83,4.0143,4.0143,1893.8,968.83,5.3524,4.4603,3112.64,2402.17,9.3666,4.9063,3618.69,2908.22,11.1508,5.3524,4869.59,3214.43,15.165,5.7984,5602.94,3348.2,15.6111,8.4746,5737.03,4759.22,16.0571,8.9206,5742.38,4929.62,16.9492,13.8269
2026-02-18T00:05:00Z,ATOM-USDT,2.2378,2.2378,2.2378,2.2378,303.445,597.76,9.13,1.7875,1.7875,657.76,83.9,4.4687,2.2343,1845.34,161.9,5.8093,3.1281,2351.39,887.21,10.278,4.9155,3516.87,987.21,11.1717,5.8093,4096.21,1792.34,13.406,6.2561,4230.53,1892.34,14.7466,8.0436,4307.52,2026.36,17.8747,8.4905,6843.93,3416.91,18.3216,8.9373,8003.75,4571.24,21.0028,9.3842
2026-02-18T00:10:00Z,ATOM-USDT,2.23605,2.23605,2.23605,2.23605,534.565,1062.38,6.75,0.6708,0.6708,1655.87,816.11,2.9069,1.118,1715.87,890.47,4.6958,1.5653,2849.19,1883.46,8.2735,5.143,3355.24,2210.09,11.404,5.5902,4696.39,2517.64,14.5346,6.0374,4773.38,2617.64,14.9818,8.7207,5348.34,2751.75,15.429,9.168,6129.0,4082.7,16.7706,10.9568,6864.67,4942.3,17.2179,11.404
2026-02-18T00:15:00Z,ATOM-USDT,2.2386,2.2386,2.2386,2.2386,308.925,610.62,7.23,1.7868,1.7868,670.62,868.73,3.5737,2.6802,1816.04,945.62,4.9138,4.9138,1916.04,2391.02,8.9342,5.8072,3612.8,2897.07,9.3809,7.1473,3747.05,3031.05,12.9545,8.0407,4706.15,3338.6,14.7414,9.3809,5553.06,4603.99,16.5282,9.8276,6152.92,6128.92,18.315,10.2743,6458.12,6574.41,18.7617,11.1677
2026-02-18T00:20:00Z,ATOM-USDT,2.23345,2.23345,2.23345,2.23345,328.19,557.78,98.6,0.2239,0.2239,1164.43,604.65,6.0445,0.6716,1224.43,679.42,7.3877,1.1193,1324.43,985.63,12.3128,3.8058,2460.38,1085.63,12.7605,5.149,2594.96,1770.65,14.5515,5.5967,3101.01,3039.65,16.3424,6.4922,3554.17,3173.93,16.7902,8.2831,3559.54,4837.14,19.0289,10.0741,4485.22,5300.53,19.9243,10.5218
2026-02-18T00:25:00Z,ATOM-USDT,2.23555,2.23555,2.23555,2.23555,339.79,603.51,76.07,2.4602,2.4602,663.51,766.68,3.3549,2.9076,1792.89,841.13,5.1441,4.2495,2298.94,2296.65,9.17,6.4861,2843.99,2802.7,9.6173,7.3807,3436.86,3100.16,10.512,9.6173,4421.38,4367.35,14.5378,10.0646,4555.85,5617.3,15.8798,10.512,7092.31,6777.66,16.7744,10.9593,7396.58,6917.13,18.5637,12.3012
2026-02-18T00:30:00Z,ATOM-USDT,2.23395,2.23395,2.23395,2.23395,319.38,55.82,582.94,2.9096,2.9096,115.82,1314.3,3.3573,3.3573,708.77,1389.91,3.8049,3.8049,808.77,1774.77,8.7289,4.2526,2050.06,2165.49,9.1766,4.7002,2150.06,2299.76,10.0718,6.9384,2656.11,2607.31,10.9671,7.386,2790.67,4074.01,15.4435,8.2813,4008.63,4283.55,16.3388,13.2053,4084.93,5724.46,16.7864,14.1006
2026-02-18T00:35:00Z,ATOM-USDT,2.23855,2.23855,2.23855,2.23855,404.075,55.82,752.33,2.0102,2.0102,115.82,2194.65,2.4569,5.584,688.2,2261.64,2.9037,6.9241,788.2,2842.46,6.0307,7.3708,2006.08,4274.1,6.4774,10.0511,2646.34,4408.03,9.1577,11.3913,3347.59,4707.11,9.6044,11.838,4522.18,4712.47,10.9446,15.8585,7054.12,5871.46,11.838,18.5388,7131.11,6630.15,12.2847,21.6658
2026-02-18T00:40:00Z,ATOM-USDT,2.2353,2.2353,2.2353,2.2353,37.21,26.25,48.17,2.6842,2.6842,86.25,787.28,3.1316,3.1316,714.93,1558.86,3.5789,7.1579,814.93,2823.11,6.7105,8.5,1939.15,2957.27,7.1579,9.3947,2445.2,3256.35,8.0526,11.6315,4414.03,3679.42,12.0789,12.0789,4491.02,5169.05,12.5263,12.5263,5339.75,5562.92,12.9737,13.421,5474.21,7250.29,13.8684,14.3158
2026-02-18T00:45:00Z,ATOM-USDT,2.22585,2.22585,2.22585,2.22585,51.44,97.51,5.37,0.2246,0.2246,691.04,71.25,2.471,6.0651,1197.09,146.02,5.1666,9.21,1297.09,246.02,7.4129,11.007,3845.0,886.77,7.8622,11.4563,4764.26,986.77,8.7607,12.8041,4841.25,1285.85,10.5578,13.2534,4976.25,1385.85,11.4563,14.1519,6227.47,2104.15,12.3548,14.6012,8344.17,2204.15,13.7026,16.3982
2026-02-18T00:50:00Z,ATOM-USDT,2.22375,2.22375,2.22375,2.22375,30.5,5.18,55.82,2.4733,2.4733,65.18,630.71,3.3727,3.3727,694.21,699.55,7.8696,3.8224,1200.26,774.32,10.118,5.1714,2108.3,874.32,11.4671,8.769,2185.29,1173.4,14.615,9.2187,3459.07,1273.4,15.0646,10.5677,3594.26,1408.23,15.5143,11.0174,6146.69,1508.23,16.8634,12.3665,7005.72,1873.44,17.7628,12.8162
2026-02-18T00:55:00Z,ATOM-USDT,2.21445,2.21445,2.21445,2.21445,7.16,8.92,5.4,2.0321,2.0321,68.92,83.4,2.4837,3.8384,106.26,589.45,7.4511,8.8058,688.88,1353.75,7.9026,10.1605,788.88,1589.13,9.2574,11.9669,1294.93,1689.13,9.709,14.2248,1394.93,2101.73,11.9669,14.6763,2297.72,2757.01,12.4184,15.5795,3000.78,4036.11,12.87,17.3858,4280.6,4844.03,14.2248,18.289
2026-02-18T01:00:00Z,ATOM-USDT,2.2158,2.2158,2.2158,2.2158,290.48,573.72,7.24,3.6104,3.6104,633.72,85.24,5.867,4.0617,733.72,783.39,6.7696,4.9643,1289.74,857.84,7.2209,5.4157,2409.2,1272.32,9.0261,6.3183,2915.25,2028.26,11.2826,6.7696,3510.51,2534.31,12.1852,7.2209,4673.21,2967.46,13.0878,9.4774,5491.05,5564.47,14.893,9.9287,6306.66,6331.27,16.6983,11.2826
2026-02-18T01:05:00Z,ATOM-USDT,2.2171,2.2171,2.2171,2.2171,81.845,85.69,78.0,1.8042,1.8042,729.76,584.05,3.6083,2.7062,789.76,658.41,4.9614,3.1573,833.33,1418.64,6.7656,3.6083,866.9,1835.86,7.2166,5.8635,2062.34,1971.14,8.1187,8.1187,2568.39,2071.14,11.727,8.5698,3461.16,3700.85,13.0801,9.0208,4721.08,4113.91,13.5312,11.276,4856.66,5647.11,14.8843,12.1781
2026-02-18T01:10:00Z,ATOM-USDT,2.21515,2.21515,2.21515,2.21515,66.355,55.82,76.89,3.8372,3.8372,653.42,660.94,4.2886,4.2886,1805.63,1412.21,9.7059,4.7401,2446.22,1918.26,10.1573,5.1915,2952.27,2018.26,12.4145,7.4487,3694.18,2412.85,15.5746,7.9001,8197.25,2720.4,16.026,8.3516,8332.98,4092.56,17.3803,10.1573,8927.77,6063.35,18.7346,10.6088,9232.97,6198.7,20.0889,11.5116
2026-02-18T01:15:00Z,ATOM-USDT,2.21675,2.21675,2.21675,2.21675,407.535,55.82,759.25,2.4811,2.4811,654.52,1061.61,2.9322,4.2856,754.52,1216.5,6.09,4.7367,1937.76,2895.54,6.5411,6.09,2443.81,3401.59,10.6011,6.5411,3583.99,3536.9,11.0522,7.4433,3683.99,5261.96,11.5033,8.7967,4663.27,6028.62,11.9544,11.5033,5406.08,6259.36,13.7589,12.4055,5482.38,7009.44,15.5633,19.6233
2026-02-18T01:20:00Z,ATOM-USDT,2.2195,2.2195,2.2195,2.2195,37.21,32.09,42.33,1.8022,1.8022,676.98,775.03,2.2528,2.2528,1872.5,2177.58,5.8572,5.8572,3025.11,2783.63,8.5605,9.9121,3531.16,2860.18,9.4616,10.3627,4385.14,4797.54,10.3627,11.2638,5661.34,5024.34,11.7144,15.3188,5871.75,5152.22,13.066,17.121,6175.29,6155.95,13.5166,17.5715,6962.32,7611.52,17.5715,18.4726
2026-02-18T01:25:00Z,ATOM-USDT,2.21835,2.21835,2.21835,2.21835,306.305,576.48,36.13,2.0285,2.0285,636.48,705.35,2.4793,2.4793,736.48,783.35,5.184,4.2825,1851.53,2397.32,5.6348,6.0856,2357.58,2903.37,8.7903,8.3395,2457.58,3038.56,9.6919,8.7903,3613.27,4506.74,10.1427,10.1427,6304.78,5103.42,11.495,10.5935,6381.77,6381.41,13.749,11.495,7834.43,6642.19,14.6505,13.2982
2026-02-18T01:30:00Z,ATOM-USDT,2.21835,2.21835,2.21835,2.21835,375.175,47.22,703.13,2.0285,2.0285,107.22,781.13,2.4793,3.8317,672.09,2199.99,2.9301,5.6348,772.09,2276.88,5.6348,6.5364,1278.14,2782.93,6.0856,8.3395,2537.93,3094.57,6.5364,8.7903,2637.93,3229.75,10.5935,9.2411,3740.51,4700.18,11.0442,9.6919,4308.63,4849.01,12.3966,10.1427,4520.41,5156.56,13.2982,11.0442
2026-02-18T01:35:00Z,ATOM-USDT,2.2191,2.2191,2.2191,2.2191,48.99,59.5,38.48,2.2532,2.2532,633.11,751.34,2.7038,2.7038,1815.0,829.34,6.3089,4.957,2321.05,2333.31,7.6608,6.3089,3062.2,2407.76,9.4633,8.1114,3644.2,2913.81,10.3646,9.4633,5025.44,3640.29,10.8152,10.3646,5641.97,4307.58,11.7165,11.2658,7609.28,4442.68,13.0684,12.1671,7744.74,4740.49,15.3215,12.6177
2026-02-18T01:40:00Z,ATOM-USDT,2.2272,2.2272,2.2272,2.2272,57.91,60.0,55.82,1.347,1.347,127.4,799.0,2.694,1.796,722.91,877.0,3.592,4.4899,1228.96,2350.92,4.9389,5.3879,1328.96,2427.47,7.1839,7.6329,2532.37,2933.52,7.6329,8.9799,3113.19,4338.4,8.0819,9.4289,4977.99,4644.61,10.3269,11.6739,5717.15,4779.18,11.2249,14.8168,6964.86,6939.06,12.1228,18.4088
2026-02-18T01:45:00Z,ATOM-USDT,2.23005,2.23005,2.23005,2.23005,348.225,11.91,684.54,1.5695,1.5695,71.91,2110.73,2.0179,5.6053,171.91,2187.62,3.3632,7.3989,777.59,2265.62,3.8116,9.1926,877.59,4256.02,6.9505,9.641,1483.64,4390.48,7.3989,10.5379,2660.86,4688.29,7.8474,12.3316,3251.97,5026.66,8.2958,14.1252,4405.05,5357.35,8.7442,16.8158,5143.41,6818.01,10.5379,19.0579
2026-02-18T01:50:00Z,ATOM-USDT,2.23165,2.23165,2.23165,2.23165,281.61,509.88,53.34,2.4645,2.4645,1140.36,815.02,2.9126,2.9126,2362.28,2346.62,6.9455,6.4974,3099.27,2424.62,8.2898,7.3936,3233.9,2499.07,10.0822,9.6341,3308.9,2599.07,10.5303,10.5303,4501.59,4050.18,11.8746,10.9784,7025.02,4690.58,14.1151,11.4265,8567.74,4988.39,15.4594,13.667,9792.23,5395.98,16.3556,15.4594
2026-02-18T01:55:00Z,ATOM-USDT,2.23265,2.23265,2.23265,2.23265,453.06,162.59,743.53,2.0155,2.0155,668.64,2203.47,2.4634,6.0466,1290.94,2281.47,3.8071,9.1819,1390.94,3718.55,7.3903,10.9735,2341.32,4358.88,7.8382,11.8693,3440.97,4750.43,8.2861,16.3483,4139.57,6127.18,8.734,20.3794,6382.57,6888.02,10.9735,22.6189,6517.16,7626.0,11.4214,30.2331,8310.16,8406.96,12.7651,33.3684
2026-02-18T02:00:00Z,ATOM-USDT,2.2387,2.2387,2.2387,2.2387,313.58,626.67,0.49,1.7868,1.7868,1816.6,846.89,5.3603,2.2334,2322.65,946.89,10.2738,4.9136,3612.76,2404.27,10.7205,5.3603,4836.45,2721.81,12.0606,5.8069,5817.6,3227.86,14.294,6.7003,6552.42,3361.81,16.9741,9.3804,6628.72,3659.27,17.4208,9.8271,7823.31,5107.0,18.3142,10.2738,9193.21,5658.23,18.7609,10.7205
2026-02-18T02:05:00Z,ATOM-USDT,2.25565,2.25565,2.25565,2.25565,71.25,55.82,86.68,1.995,1.995,686.33,447.8,2.4383,2.4383,746.33,811.6,2.8817,2.8817,1944.14,911.6,5.985,5.5416,3197.12,2402.25,11.3049,5.985,4933.54,2908.3,11.7483,8.2016,5066.79,2985.19,13.9649,8.645,5796.58,4907.61,14.8516,11.3049,6101.78,5215.16,15.2949,13.0783,7335.01,5634.9,16.1816,13.5216
2026-02-18T02:10:00Z,ATOM-USDT,2.25535,2.25535,2.25535,2.25535,166.815,277.81,55.82,1.9953,1.9953,548.85,133.82,2.4386,2.4386,1118.21,824.59,5.5424,3.3254,1597.37,901.14,5.9858,5.099,2103.42,1001.14,10.4197,6.4292,3086.48,2361.78,11.3064,6.8725,3219.72,2867.83,12.1932,7.3159,3724.08,3174.04,13.08,9.5329,5003.99,3306.99,13.5234,10.4197,5844.39,3637.18,13.9668,11.3064
2026-02-18T02:15:00Z,ATOM-USDT,2.25185,2.25185,2.25185,2.25185,343.325,10.24,676.41,0.222,0.222,506.51,2137.8,4.6628,3.7747,1447.41,2193.62,5.1069,4.2188,1953.46,2921.66,6.4392,4.6628,3969.41,2999.66,8.2155,5.1069,4699.74,3099.66,9.5477,7.3273,4774.74,4610.19,12.2122,7.7714,5816.56,5999.27,12.6563,8.2155,6895.65,6505.32,15.7648,8.6595,7648.98,6903.13,17.9852,12.2122
2026-02-18T02:20:00Z,ATOM-USDT,2.24935,2.24935,2.24935,2.24935,34.265,60.0,8.53,2.0006,2.0006,569.16,748.76,2.8897,2.4452,669.16,826.76,6.0017,4.2234,1698.0,2211.46,6.4463,5.5572,2715.15,2285.91,7.78,6.4463,3221.2,2791.96,8.2246,8.2246,3952.48,3549.15,10.0029,9.5583,4946.9,4191.92,10.892,10.0029,5023.89,4489.73,13.5595,10.4475,7678.57,4623.0,15.3378,13.1149
2026-02-18T02:25:00Z,ATOM-USDT,2.2502,2.2502,2.2502,2.2502,33.565,14.23,52.9,2.222,2.222,534.67,758.59,2.6664,2.6664,1553.5,836.59,6.2217,4.444,2637.38,936.59,7.1105,5.3329,3143.43,2301.93,7.5549,5.7773,3874.95,2378.82,9.3325,6.6661,4981.46,2884.87,10.6657,9.3325,5057.76,4233.14,12.8877,10.2213,5191.32,4540.69,13.3321,11.1101,6034.47,4673.92,15.9986,12.4433
2026-02-18T02:30:00Z,ATOM-USDT,2.25835,2.25835,2.25835,2.25835,57.91,60.0,55.82,1.107,1.107,564.53,773.9,3.7638,1.5498,664.53,851.9,7.3062,3.7638,1660.15,951.9,7.749,4.2066,2640.21,2414.89,8.1918,4.6494,3146.26,2491.78,8.6346,6.4206,3874.3,2591.78,9.0774,8.6346,4007.34,4154.13,9.963,9.0774,5063.66,4660.18,12.177,9.5202,5139.96,4967.73,13.5054,10.4058
2026-02-18T02:35:00Z,ATOM-USDT,2.26415,2.26415,2.26415,2.26415,365.665,24.85,706.48,1.9875,1.9875,84.85,784.48,2.4292,5.0792,592.8,2280.5,3.3125,5.5208,1704.02,2357.05,6.4042,7.7292,1804.02,3817.75,6.8458,9.4958,2853.72,4116.83,7.2875,9.9375,3359.77,4622.88,7.7292,10.3792,4197.67,4755.3,9.9375,11.2625,4330.39,5505.2,11.7042,15.2375,5433.59,6905.34,12.1458,18.7708
2026-02-18T02:40:00Z,ATOM-USDT,2.2659,2.2659,2.2659,2.2659,400.23,84.77,715.69,2.648,2.648,604.5,2085.52,3.0893,6.1786,704.5,2163.52,5.2959,7.0612,1210.55,2240.07,5.7372,7.9439,1310.55,2340.07,6.6199,10.1505,2391.69,3792.7,7.0612,10.5918,3228.64,4298.75,7.9439,11.0331,3954.24,4431.07,8.8265,11.4745,4086.82,5134.13,9.2678,13.6811,4162.71,5440.34,9.7092,14.5637
2026-02-18T02:45:00Z,ATOM-USDT,2.2672,2.2672,2.2672,2.2672,337.65,20.32,654.98,0.8821,0.8821,526.37,1999.93,4.4107,4.4107,1053.1,2077.93,4.8518,5.2929,1153.1,2154.82,7.9393,6.175,1978.63,2857.88,8.3804,7.9393,2915.23,4354.03,8.8215,8.8215,4085.3,4486.3,9.2625,9.2625,5335.25,4992.35,10.1447,9.7036,6746.82,4999.02,10.5857,12.35,7327.73,5306.57,11.909,13.2322
2026-02-18T02:50:00Z,ATOM-USDT,2.27265,2.27265,2.27265,2.27265,632.45,566.05,698.85,2.8601,2.8601,1120.34,2063.01,3.3001,6.3802,1220.34,2141.01,5.9402,8.5803,2467.82,2217.9,6.3802,10.3404,3588.83,3676.8,7.2602,11.6604,3712.26,4182.85,7.7003,12.5404,4911.8,4314.75,8.1403,13.4205,5491.78,4622.3,9.0203,14.7405,5668.08,5961.63,9.4603,20.9007,6392.17,6709.06,9.9003,22.2208
2026-02-18T02:55:00Z,ATOM-USDT,2.27595,2.27595,2.27595,2.27595,408.86,55.82,761.9,2.4166,2.4166,113.24,2178.26,2.856,6.371,619.29,3675.56,3.7347,12.0829,1270.66,4181.61,4.1741,12.9616,1370.66,4927.19,7.6891,17.7948,3665.56,5240.82,8.1285,20.431,4910.26,6672.08,9.4466,21.3098,5632.51,7079.16,9.886,23.5067,6466.12,7782.22,10.7647,32.7336,7611.62,9122.82,13.8404,40.6424
2026-02-18T03:00:00Z,ATOM-USDT,2.2708,2.2708,2.2708,2.2708,22.71,14.25,31.17,2.6422,2.6422,638.39,759.68,3.0826,3.0826,1862.06,837.68,7.046,3.523,2368.11,1343.73,10.569,5.2845,4534.78,2764.1,11.8901,7.046,5259.37,2970.53,12.7708,8.3671,5334.37,3269.61,14.9727,9.6882,5638.64,4017.7,15.4131,11.0093,5771.03,5352.28,15.8534,11.8901,6606.15,5719.79,16.2938,14.5323
2026-02-18T03:05:00Z,ATOM-USDT,2.266,2.266,2.266,2.266,556.365,606.68,506.05,2.6478,2.6478,666.68,584.05,4.8544,3.9718,766.68,684.05,8.8261,7.5022,1812.74,760.94,9.2674,7.9435,2985.82,860.94,9.7087,8.8261,3624.48,1709.05,11.474,9.2674,3700.78,2016.6,12.3566,11.9153,4426.33,3266.19,13.2392,13.6805,4731.53,3446.84,16.3283,14.1218,6024.17,4195.72,17.6523,15.887
2026-02-18T03:10:00Z,ATOM-USDT,2.2668,2.2668,2.2668,2.2668,29.21,41.28,17.14,3.0881,3.0881,646.2,523.19,3.5292,3.5292,746.2,1313.43,7.9407,3.9704,1982.68,1389.98,8.3819,6.1761,2488.73,1522.29,10.5876,7.9407,2495.1,2994.86,11.4699,8.823,4996.87,3301.07,13.6757,10.5876,8402.82,4049.95,14.1168,11.0288,8408.11,5314.19,15.4403,12.3522,9244.11,5538.64,17.646,13.2345
2026-02-18T03:15:00Z,ATOM-USDT,2.2715,2.2715,2.2715,2.2715,67.21,99.19,35.23,1.761,1.761,720.25,749.72,2.6414,2.2012,820.25,2123.48,5.7231,5.2829,1964.24,2201.48,6.1633,7.0438,2064.24,2781.98,8.8048,7.484,2570.29,4169.45,9.245,9.6852,3788.82,4695.73,10.5657,11.0059,5121.32,4993.54,11.4462,11.4462,5198.31,5125.53,13.2071,11.8864,6548.31,5871.94,16.729,15.4083
2026-02-18T03:20:00Z,ATOM-USDT,2.27165,2.27165,2.27165,2.27165,376.925,55.82,698.03,2.4211,2.4211,608.71,2058.55,2.8614,4.6222,728.09,2136.55,6.8232,5.9428,1832.43,2642.6,7.2634,6.8232,2556.43,2716.96,9.4645,8.1439,3062.48,4033.59,9.9047,8.5841,4193.16,4464.67,11.6655,10.3449,5160.57,5850.87,12.1057,12.1057,6553.43,6116.72,12.5459,15.1872,6630.42,7590.85,13.8666,17.3882
2026-02-18T03:25:00Z,ATOM-USDT,2.2705,2.2705,2.2705,2.2705,47.35,74.48,20.22,2.2022,2.2022,650.48,704.81,2.6426,2.6426,660.17,2110.16,6.166,4.8447,760.17,2188.16,6.6065,6.166,1998.61,2694.21,7.0469,7.4873,4204.56,2768.66,7.9278,7.9278,4710.61,4072.07,9.2491,9.2491,4720.3,4204.13,9.6895,10.1299,5968.13,4574.71,11.0108,11.4512,7163.41,4872.52,11.4512,11.8917
2026-02-18T03:30:00Z,ATOM-USDT,2.27265,2.27265,2.27265,2.27265,29.865,49.88,9.85,2.8601,2.8601,114.95,1504.65,3.3001,3.3001,707.71,1582.65,4.6202,4.1801,1213.76,1657.01,7.2602,6.3802,1313.76,2163.06,7.7003,6.8202,2318.5,3500.27,8.1403,7.2602,3441.28,3632.23,9.0203,9.4603,4165.32,3929.69,10.7804,10.7804,6660.15,4316.28,12.1004,15.1805,6792.4,4896.08,12.9804,16.0605
2026-02-18T03:35:00Z,ATOM-USDT,2.27605,2.27605,2.27605,2.27605,25.99,46.72,5.26,0.659,0.659,106.72,18.47,1.0984,1.0984,612.77,739.49,5.492,6.81,1322.12,817.49,5.9313,7.2494,1398.01,917.49,7.6888,10.7643,1530.03,1423.54,9.8855,11.2036,1630.03,1555.28,11.643,11.643,2656.7,1631.83,12.0823,12.0823,4057.76,2989.01,12.5217,13.8398,4852.34,3997.3,12.9611,15.1578
2026-02-18T03:40:00Z,ATOM-USDT,2.2765,2.2765,2.2765,2.2765,48.915,57.63,40.2,3.9534,3.9534,117.63,706.44,4.3927,4.3927,166.21,1290.49,4.832,7.4676,266.21,1364.94,5.7105,10.5425,772.26,2754.1,6.1498,10.9818,872.26,2885.8,7.0283,12.2996,1582.01,3057.62,7.4676,13.1781,1657.01,3164.22,9.2247,13.6174,1757.01,3399.66,10.9818,14.0567,2480.3,3697.47,11.421,14.9352
2026-02-18T03:45:00Z,ATOM-USDT,2.2763,2.2763,2.2763,2.2763,73.46,114.88,32.04,3.0752,3.0752,791.41,708.59,5.711,4.8324,1297.46,786.59,8.3469,5.711,1374.45,1292.64,9.6648,8.3469,2383.18,1367.41,10.1041,10.1041,2515.19,2771.84,11.8614,10.9827,3238.48,4151.83,12.3007,12.3007,4662.05,5396.17,12.74,13.1793,4970.01,5695.25,13.6186,14.4972,6215.26,5957.02,15.8151,15.8151
2026-02-18T03:50:00Z,ATOM-USDT,2.2769,2.2769,2.2769,2.2769,374.33,658.56,90.1,5.7095,5.7095,1164.61,804.65,6.5879,6.1487,1240.5,1310.7,8.3447,7.4663,1962.88,1542.36,10.1015,12.7366,2394.89,2987.41,12.2974,13.1758,4382.0,3648.13,13.1758,17.1286,5214.58,3815.56,13.615,18.0069,5219.85,4562.68,19.7637,18.4461,5970.94,4567.95,21.0813,20.2029,7317.28,5925.83,21.5205,20.6421
2026-02-18T03:55:00Z,ATOM-USDT,2.27555,2.27555,2.27555,2.27555,66.91,55.82,78.0,2.417,2.417,790.78,790.16,2.8565,3.2959,2203.73,1296.21,6.8115,5.9326,2709.78,2670.39,9.4483,7.251,2715.04,2802.15,10.7666,11.2061,4074.5,4205.67,11.2061,11.6455,5319.7,4576.45,12.085,15.1612,5451.8,5821.65,14.7217,16.919,6174.85,7741.48,15.1612,19.1163,7555.58,9111.31,19.5557,19.9952
2026-02-18T04:00:00Z,ATOM-USDT,2.27515,2.27515,2.27515,2.27515,66.91,55.82,78.0,1.0988,1.0988,796.21,756.93,1.9779,2.857,856.21,1262.98,3.2965,4.6151,2276.64,2694.94,4.6151,5.9337,3778.08,2771.83,8.5709,7.2523,4284.13,3448.35,12.0871,9.4499,4360.43,4247.08,12.5266,11.2081,4492.53,4724.04,12.9662,11.6476,5737.72,4983.38,13.4057,15.1638,6460.66,5207.14,14.7243,15.6034
2026-02-18T04:05:00Z,ATOM-USDT,2.2778,2.2778,2.2778,2.2778,394.44,777.03,11.85,2.6341,2.6341,787.06,1230.54,4.8292,3.9512,2288.51,1304.99,5.7073,7.0243,2322.99,2699.74,7.0243,8.3414,3772.62,3001.38,10.5365,10.5365,4354.97,3299.19,10.9755,11.4145,4486.92,3617.59,13.6096,11.8535,5803.39,3802.89,14.0486,12.2926,6525.9,5194.52,14.4877,13.6096,7110.78,5941.64,16.2437,14.4877
2026-02-18T04:10:00Z,ATOM-USDT,2.27365,2.27365,2.27365,2.27365,66.0,54.0,78.0,2.8588,2.8588,1498.3,739.12,3.2987,4.6181,2826.94,1319.62,6.8172,6.8172,3332.99,2803.44,9.896,7.6969,3465.16,3101.25,11.6553,11.2154,4867.69,5063.29,12.5349,11.6553,6273.22,5772.89,14.2942,12.5349,6996.91,5966.67,15.6137,13.4146,7296.93,5971.94,16.4933,19.5721,7302.2,7400.19,20.0119,20.4517
2026-02-18T04:15:00Z,ATOM-USDT,2.27405,2.27405,2.27405,2.27405,27.91,48.53,7.29,1.5391,1.5391,757.53,85.29,1.9788,1.9788,2189.26,583.04,5.0571,2.4186,2249.26,1295.89,5.4968,2.8583,3678.53,2615.61,9.0148,5.9365,4184.58,2692.5,11.6532,6.816,5505.66,2824.39,12.5327,7.6955,6711.41,4190.94,12.9725,9.8942,9204.75,4479.55,13.4122,10.7737,9336.93,5033.76,14.2917,11.2135
2026-02-18T04:20:00Z,ATOM-USDT,2.2733,2.2733,2.2733,2.2733,280.935,55.82,506.05,1.7596,1.7596,808.85,852.06,2.1994,2.1994,868.85,1179.25,3.959,2.6393,2217.52,1257.25,5.7186,3.5191,2222.79,2568.88,7.0382,4.8388,3745.28,2700.83,10.1175,7.0382,5110.27,2777.38,12.7568,7.918,5186.57,4196.13,14.0765,8.7978,5318.8,4503.68,14.5163,9.6776,6042.65,4806.36,15.3961,11.4371
2026-02-18T04:25:00Z,ATOM-USDT,2.26995,2.26995,2.26995,2.26995,358.105,709.41,6.8,1.9824,1.9824,1402.16,84.8,4.6257,2.423,2095.88,783.95,5.5067,2.8635,2105.57,1290.0,7.2689,5.5067,3454.78,2673.25,8.15,6.3878,3960.83,2805.39,11.2337,6.8283,5208.67,2881.94,11.6743,7.2689,5284.56,3720.8,12.1148,10.3527,7783.0,5107.67,12.9959,11.2337,7915.4,5413.88,13.4364,11.6743
2026-02-18T04:30:00Z,ATOM-USDT,2.2741,2.2741,2.2741,2.2741,280.935,55.82,506.05,1.7589,1.7589,808.41,1191.68,2.1987,2.1987,868.41,1269.68,4.8371,3.9576,1553.51,2634.25,6.1563,5.2768,2220.85,2710.8,6.596,5.7165,3620.55,4003.69,10.1139,9.2344,4126.6,4309.9,11.8728,10.1139,5014.08,5702.98,12.7523,10.5536,5737.2,5948.71,13.192,12.3126,5869.37,6534.36,13.6318,13.192
2026-02-18T04:35:00Z,ATOM-USDT,2.2784,2.2784,2.2784,2.2784,26.86,44.89,8.83,3.5112,3.5112,104.89,672.39,3.9501,3.9501,109.72,750.39,4.389,5.2669,818.32,850.39,7.4614,7.4614,1324.37,1356.44,9.217,7.9003,1399.37,1430.8,10.5337,8.7781,3465.52,1562.42,14.0449,9.217,4264.31,1567.69,14.4838,10.5337,5812.12,2953.63,14.9228,10.9726,6534.4,4273.68,15.8006,12.2893
2026-02-18T04:40:00Z,ATOM-USDT,2.2753,2.2753,2.2753,2.2753,41.47,50.24,32.7,3.516,3.516,813.67,110.7,3.9555,3.9555,1487.73,739.23,4.8345,4.395,2739.27,839.23,8.3505,7.4715,3456.22,1466.45,8.79,7.911,3532.29,3084.86,9.2296,8.3505,3664.37,3731.23,12.7456,8.79,4909.67,3806.0,13.6246,9.6691,6050.99,3937.78,14.0641,10.5481,6774.04,4622.18,15.8221,12.3061
2026-02-18T04:45:00Z,ATOM-USDT,2.2727,2.2727,2.2727,2.2727,390.075,702.15,78.0,2.64,2.64,2082.08,732.97,6.1601,3.08,2431.16,1369.18,7.0401,6.1601,4368.14,3281.4,10.1201,6.6001,5107.56,3355.85,10.5601,7.9201,5182.56,3487.81,11.4401,8.3601,5865.47,4937.7,14.5202,10.5601,7412.45,5248.27,15.4002,11.0001,7544.73,5517.79,16.2802,11.8801,8862.25,5815.6,18.4802,12.3201
2026-02-18T04:50:00Z,ATOM-USDT,2.27555,2.27555,2.27555,2.27555,59.275,72.63,45.92,2.8565,2.8565,820.66,867.33,6.3721,3.2959,1326.71,967.33,9.4483,6.3721,2334.7,1473.38,10.3272,6.8115,3020.36,1478.21,11.2061,7.251,3701.21,1578.21,12.5244,8.5694,4592.15,3107.25,14.2823,9.0088,4724.26,3239.03,15.6006,9.4483,5471.38,3546.58,18.2373,13.4034,7687.21,4945.67,19.1163,15.6006
2026-02-18T04:55:00Z,ATOM-USDT,2.2717,2.2717,2.2717,2.2717,370.875,19.98,721.77,2.6412,2.6412,79.98,799.77,3.0814,3.0814,791.49,2218.56,3.5216,6.1628,2264.67,2724.61,7.0432,6.603,2770.72,2856.64,10.1246,7.4834,4017.68,3556.25,11.005,9.2442,5431.82,4994.39,11.4452,10.5648,5564.1,5580.09,11.8854,12.3256,6768.74,5888.55,14.5266,12.7658,7605.71,6024.41,14.9668,14.0864
2026-02-18T05:00:00Z,ATOM-USDT,2.2804,2.2804,2.2804,2.2804,51.74,96.73,6.75,4.8237,4.8237,197.68,84.75,5.2622,5.2622,297.68,792.58,7.0163,5.7008,1006.6,1298.63,7.4548,7.8934,1082.67,1372.99,8.3319,10.0859,1588.72,1472.99,8.7704,10.963,2310.41,1697.79,12.2785,11.4015,2542.2,1829.25,12.7171,12.7171,3784.76,3903.61,13.1556,13.1556,4089.03,4917.8,13.5941,13.5941
2026-02-18T05:05:00Z,ATOM-USDT,2.28035,2.28035,2.28035,2.28035,35.39,55.82,14.96,3.289,3.289,115.82,92.96,3.7275,3.7275,215.82,872.95,5.9201,5.9201,1472.21,1379.0,6.3587,8.1128,2805.27,1510.5,11.621,9.8669,2905.27,1816.71,12.4981,10.3054,4275.88,2707.67,12.9366,11.621,4351.77,2995.49,13.3751,12.0596,5594.43,4385.48,13.8137,12.4981,6316.06,5088.54,16.0063,13.3751
2026-02-18T05:10:00Z,ATOM-USDT,2.285,2.285,2.285,2.285,64.95,51.9,78.0,3.9387,3.9387,151.9,178.0,4.3764,6.5646,211.9,1012.58,4.814,7.0022,311.9,1112.58,6.5646,9.1904,817.95,1618.63,7.0022,9.628,917.95,1695.52,7.8775,10.9409,994.25,2528.58,8.3151,14.8796,1094.25,3234.12,10.9409,15.3173,2782.36,3978.79,11.3786,16.1926,2913.89,4022.48,13.1291,16.6302
2026-02-18T05:15:00Z,ATOM-USDT,2.2894,2.2894,2.2894,2.2894,286.33,566.05,6.61,2.6208,2.6208,642.35,84.61,6.1151,7.8623,3120.29,184.61,9.6095,9.1727,3425.49,894.63,10.0463,9.6095,4006.93,1025.58,11.3567,11.7935,4835.4,1531.63,12.2303,12.2303,4966.67,1536.87,12.6671,12.6671,6933.34,1613.76,13.5407,13.5407,7652.49,2180.09,15.7246,16.5982,8395.58,2487.64,16.5982,17.9086
2026-02-18T05:20:00Z,ATOM-USDT,2.2864,2.2864,2.2864,2.2864,399.94,721.88,78.0,4.3737,4.3737,1227.93,576.05,8.7474,4.8111,1993.56,1270.69,9.6221,5.2484,3417.28,1345.46,10.0595,9.1847,3494.27,1476.6,10.4969,10.4969,4344.81,2923.85,13.9958,10.9342,4652.77,4278.96,14.4332,13.5584,5935.39,4668.32,18.3695,16.1826,6765.23,6039.22,18.8069,17.0574,7508.83,7283.6,20.5563,17.4948
2026-02-18T05:25:00Z,ATOM-USDT,2.2818,2.2818,2.2818,2.2818,397.88,739.94,55.82,1.753,1.753,2103.43,716.63,5.259,3.0678,3547.69,794.63,9.2033,5.259,4053.74,1300.68,10.518,6.1355,4130.73,2664.7,12.271,6.5738,4438.69,2739.47,16.2153,7.012,5978.4,4073.28,17.0918,10.518,6814.37,4372.36,18.4065,11.3945,7535.54,4503.74,18.8448,12.271,8300.05,5744.54,21.9125,14.024
2026-02-18T05:30:00Z,ATOM-USDT,2.276,2.276,2.276,2.276,44.8,34.76,54.84,1.7575,1.7575,789.35,713.82,2.6362,2.1968,2232.47,1297.87,6.5905,5.2724,3613.85,2745.41,10.5448,5.7118,3690.15,2822.3,10.9842,8.7873,4196.2,4348.13,11.8629,9.6661,4328.27,4655.68,14.4991,13.181,4901.14,5899.99,14.9385,13.6204,6303.47,6201.75,18.4534,15.8172,7050.59,7538.16,18.8928,18.0141
2026-02-18T05:35:00Z,ATOM-USDT,2.28095,2.28095,2.28095,2.28095,290.235,34.27,546.2,2.4113,2.4113,747.65,1287.13,2.8497,2.8497,2228.88,1365.13,5.9186,4.1649,3636.92,1439.49,9.8643,5.4802,4358.29,2811.54,10.7411,6.357,4864.34,3109.0,11.618,9.8643,4996.09,4399.84,12.0564,10.3027,6238.64,4531.29,12.4948,10.7411,6315.63,4753.17,14.2484,12.9332,7907.16,5995.72,18.1942,14.2484
2026-02-18T05:40:00Z,ATOM-USDT,2.28395,2.28395,2.28395,2.28395,37.21,30.49,43.93,1.9703,1.9703,90.49,718.49,2.4081,2.4081,773.83,1224.54,5.473,4.1595,850.13,1302.54,7.6622,5.9108,1555.51,2620.09,8.5378,7.2243,2208.41,2751.36,8.9757,11.6027,2339.95,2828.25,9.4135,12.0405,3059.74,4171.61,11.1649,12.4784,5320.11,5122.92,11.6027,14.6676,6560.91,5430.47,12.4784,16.4189
2026-02-18T05:45:00Z,ATOM-USDT,2.29105,2.29105,2.29105,2.29105,30.31,4.8,55.82,4.1466,4.1466,19.9,751.32,4.5831,5.8925,79.9,829.32,5.8925,7.2019,179.9,960.23,7.2019,8.0749,685.95,1466.28,7.6384,8.9479,760.95,1540.73,8.5114,11.1303,860.95,1876.52,10.2573,14.1856,2518.33,3392.62,10.6938,15.4951,2818.35,4753.53,12.4397,16.8045,4055.62,5053.35,13.7492,18.114
2026-02-18T05:50:00Z,ATOM-USDT,2.2926,2.2926,2.2926,2.2926,414.71,133.7,695.72,3.0533,3.0533,193.7,773.72,3.4895,3.4895,293.7,848.17,9.5961,6.1066,799.75,1354.22,10.0323,6.5428,930.82,1485.04,11.3408,7.8513,1030.82,2725.42,13.0856,10.4685,2691.13,2977.72,13.5218,10.9046,3518.33,4621.29,15.7027,14.3941,6714.21,4777.84,16.1389,14.8303,7950.6,5358.64,16.5751,16.5751
2026-02-18T05:55:00Z,ATOM-USDT,2.29095,2.29095,2.29095,2.29095,47.065,60.0,34.13,1.0913,1.0913,130.04,744.39,1.5278,1.5278,230.04,822.39,11.1308,4.5833,2367.8,1328.44,11.5673,5.0198,2498.97,2038.48,12.0038,8.9483,3925.1,2721.39,12.4403,9.3848,4753.17,2852.28,13.3133,9.8213,7228.79,4129.76,14.6228,12.4403,7809.71,4957.05,17.2418,15.0593,8552.57,5424.64,18.1148,15.4958
2026-02-18T06:00:00Z,ATOM-USDT,2.2787,2.2787,2.2787,2.2787,357.185,682.8,31.57,1.3165,1.3165,2103.35,739.73,4.3885,3.9496,2178.35,817.73,7.4604,6.1439,3578.34,2108.07,7.8992,7.0215,4991.19,2182.84,8.3381,8.7769,6218.87,2688.89,10.5323,10.0935,6350.74,4136.96,11.41,10.9712,6655.01,4268.53,14.9208,11.8489,7966.65,4567.61,16.2373,13.1654,8712.01,4849.48,16.6762,14.9208
2026-02-18T06:05:00Z,ATOM-USDT,2.2872,2.2872,2.2872,2.2872,340.72,55.82,625.62,2.1861,2.1861,437.06,703.62,2.6233,3.9349,856.8,1209.67,3.0605,4.8094,2270.94,2475.98,6.121,5.6838,3640.99,2681.47,10.4932,7.8699,4223.11,3954.58,11.8048,9.6187,6589.13,4698.17,12.6793,10.9304,7170.93,6009.75,13.1165,12.242,9649.52,6256.51,14.4281,13.5537,9780.94,7085.47,14.8653,15.3026
2026-02-18T06:10:00Z,ATOM-USDT,2.29115,2.29115,2.29115,2.29115,258.045,10.04,506.05,1.9641,1.9641,734.46,1198.76,6.7652,2.4005,810.35,1276.76,7.6381,5.4558,1758.98,2709.55,10.6933,7.6381,4096.03,2840.43,11.1298,9.3839,4399.57,2916.98,11.5662,12.0027,4905.62,4294.69,12.0027,13.7486,5592.41,4600.9,18.5496,16.3673,7881.32,5948.88,18.9861,17.6767,8623.2,6696.14,21.1684,18.1132
2026-02-18T06:15:00Z,ATOM-USDT,2.28365,2.28365,2.28365,2.28365,394.095,60.86,727.33,3.7221,3.7221,1450.19,805.33,4.16,5.4737,2794.09,1311.38,8.1011,6.7874,4328.45,2677.25,8.9769,8.1011,4834.5,2751.7,9.8526,9.8526,4911.49,2883.0,10.7284,10.7284,5632.06,4125.17,11.6042,12.0421,5763.66,4422.98,12.9179,14.2316,6067.93,5729.25,15.5453,15.5453,7589.58,6311.89,17.2969,16.4211
2026-02-18T06:20:00Z,ATOM-USDT,2.28785,2.28785,2.28785,2.28785,387.865,55.82,719.91,2.404,2.404,791.36,874.46,2.8411,3.7153,2228.56,2735.17,6.3378,5.9007,3653.93,3041.38,10.2717,8.0862,4159.98,4441.21,12.02,10.2717,4291.36,4572.27,14.6426,10.7087,4367.25,4950.61,15.9538,13.3313,4947.28,5549.89,16.828,14.6426,8023.09,5555.13,18.1393,15.9538,8637.82,6815.9,20.3248,18.5764
2026-02-18T06:25:00Z,ATOM-USDT,2.29695,2.29695,2.29695,2.29695,378.575,65.84,691.31,3.2652,3.2652,125.84,769.31,3.7006,5.0066,631.89,1473.31,5.0066,6.3127,731.89,1573.31,8.0542,9.7956,1383.71,2079.36,8.4895,10.231,3176.58,2153.81,9.3602,11.1017,4908.42,2284.33,12.4078,11.537,5983.46,2306.06,12.8431,13.2785,6700.81,2603.87,13.2785,15.4553,7171.73,4233.7,17.1967,17.1967
2026-02-18T06:30:00Z,ATOM-USDT,2.2967,2.2967,2.2967,2.2967,275.575,52.64,498.51,3.0479,3.0479,62.66,1209.62,3.4833,3.4833,122.66,1287.62,3.9187,6.0957,222.66,1418.2,7.4019,8.7081,728.71,1492.56,7.8373,10.0144,2062.54,2827.17,8.2727,12.1914,2138.61,3146.36,9.579,14.3684,6045.03,4379.11,12.1914,15.2393,6175.89,5125.69,13.0622,16.5455,6479.43,7027.93,13.933,17.8517
2026-02-18T06:35:00Z,ATOM-USDT,2.30115,2.30115,2.30115,2.30115,38.905,21.99,55.82,4.9975,4.9975,121.99,702.2,5.4321,5.4321,198.29,880.2,5.8666,8.474,298.29,1386.25,6.7358,8.9086,1752.36,1486.25,7.1703,12.3851,2459.92,1616.52,8.9086,12.8197,2965.97,2936.87,9.3432,13.6888,3271.17,3244.42,9.7777,18.469,3985.86,3982.49,10.6469,20.2073,4116.44,5356.96,11.0814,22.3801
2026-02-18T06:40:00Z,ATOM-USDT,2.29925,2.29925,2.29925,2.29925,42.31,33.67,50.95,3.2619,3.2619,723.6,128.95,3.6969,4.1318,1229.65,771.82,8.916,4.5667,2540.12,871.82,9.3509,7.1763,2616.42,1377.87,10.6556,7.6112,3462.47,1454.76,11.9604,8.916,4695.34,2751.73,13.7001,9.7858,4999.61,2882.12,15.0049,12.3953,6373.5,4412.09,15.4398,13.2652,7801.95,5758.2,16.7446,15.4398
2026-02-18T06:45:00Z,ATOM-USDT,2.2857,2.2857,2.2857,2.2857,39.83,47.53,32.13,2.1875,2.1875,755.0,132.13,4.8125,4.375,2124.6,746.86,7.0,4.8125,2201.59,824.86,7.4375,5.6875,2509.55,924.86,11.3751,6.125,3147.07,1430.91,11.8126,6.5625,3866.15,2750.68,12.2501,8.7501,4695.99,2881.86,14.4376,10.9376,5439.59,3293.38,19.6876,12.2501,6959.79,4036.98,21.0001,16.1876
2026-02-18T06:50:00Z,ATOM-USDT,2.28075,2.28075,2.28075,2.28075,349.42,55.82,643.02,2.8499,2.8499,735.67,743.02,3.2884,4.6037,795.67,821.02,3.7268,5.0422,2205.26,1327.07,7.2345,6.3576,2281.56,2483.57,9.8652,6.796,4202.66,2615.06,12.0574,8.9883,5576.1,2691.95,12.4959,9.8652,8061.62,4025.89,13.3728,12.0574,8366.82,5349.96,13.8112,13.3728,9087.96,5657.51,14.2497,14.2497
2026-02-18T06:55:00Z,ATOM-USDT,2.28375,2.28375,2.28375,2.28375,66.91,55.82,78.0,4.1598,4.1598,115.23,584.05,4.5977,9.8522,758.11,715.35,5.0356,10.2901,1264.16,1456.59,11.1658,12.4795,4616.56,2412.63,12.0416,14.231,4748.15,4325.46,12.4795,16.4204,6850.98,4785.54,14.6689,16.8582,7433.92,5550.32,16.8582,19.0476,8077.78,6277.23,25.1779,22.1128,8806.68,6961.03,26.0536,24.3021
2026-02-18T07:00:00Z,ATOM-USDT,2.29465,2.29465,2.29465,2.29465,37.21,35.08,39.34,1.9611,1.9611,725.96,753.23,2.8327,2.3969,825.96,831.23,5.8833,5.4475,2218.46,2184.05,6.319,5.8833,2349.4,2690.1,10.2412,6.319,4252.68,2766.65,10.677,7.6264,5672.98,2897.35,14.5992,8.498,5976.52,4176.38,16.3424,10.2412,6557.44,4397.55,18.5213,11.1128,7910.81,4695.01,18.9571,13.7276
2026-02-18T07:05:00Z,ATOM-USDT,2.29185,2.29185,2.29185,2.29185,37.21,23.76,50.66,2.3998,2.3998,742.59,538.01,2.8361,2.8361,802.59,1121.0,4.1451,3.2725,2144.52,1199.0,6.7631,4.1451,2726.64,1299.0,11.1264,6.7631,4080.19,2574.13,11.999,7.1994,4211.35,2648.49,14.617,8.9447,4516.55,2779.34,15.0533,9.3811,5343.75,4015.74,15.4897,9.8174,6061.93,7014.77,16.3623,12.4354
2026-02-18T07:10:00Z,ATOM-USDT,2.294,2.294,2.294,2.294,576.82,65.42,1088.22,2.6155,2.6155,125.42,1166.22,3.0514,3.9233,842.53,1266.22,6.9747,7.4106,942.53,1496.96,9.1543,7.8466,1017.53,2081.72,9.5902,8.2825,1117.53,2632.92,10.898,8.7184,1723.58,2707.37,11.3339,10.0262,3224.48,3757.46,11.7698,10.898,3355.48,4116.1,12.2058,13.9494,4953.85,4994.53,13.9494,14.3854
2026-02-18T07:15:00Z,ATOM-USDT,2.2928,2.2928,2.2928,2.2928,27.795,33.34,22.25,2.6169,2.6169,754.22,528.3,3.053,3.053,814.22,1116.94,4.3615,3.4892,2186.68,1194.94,6.1061,4.3615,2692.73,1294.94,10.4676,6.9784,2769.03,2439.89,10.9037,7.4145,4192.51,2516.78,13.0844,8.723,4323.61,2647.57,14.3929,9.1591,5458.22,3489.41,14.829,12.2121,6038.85,4610.93,15.2652,12.6483
2026-02-18T07:20:00Z,ATOM-USDT,2.29445,2.29445,2.29445,2.29445,320.5,55.82,585.18,4.5763,4.5763,115.82,663.18,5.0121,6.7554,215.82,1169.23,5.4479,7.6271,821.87,1269.23,5.8838,10.2421,1576.54,1576.8,6.3196,10.6779,1652.84,2851.98,9.3704,11.1138,2472.51,3464.38,11.9854,12.8571,3495.2,3771.93,13.2929,15.0363,3726.19,4878.34,13.7288,18.523,5211.41,5620.18,14.1646,19.3946
2026-02-18T07:25:00Z,ATOM-USDT,2.3059,2.3059,2.3059,2.3059,293.195,80.34,506.05,3.0357,3.0357,140.34,799.52,3.903,3.4694,240.34,1063.05,9.1071,3.903,315.34,1141.05,9.5407,4.7704,415.34,1241.05,10.8418,10.4081,921.39,1315.5,11.2754,10.8418,1021.39,1613.31,11.7091,15.1785,2920.51,2114.68,12.1428,16.4795,5380.08,2647.32,13.0101,16.9131,5680.1,3385.53,13.4438,17.3468
2026-02-18T07:30:00Z,ATOM-USDT,2.30165,2.30165,2.30165,2.30165,601.26,640.99,561.53,3.2585,3.2585,2090.89,1800.81,7.6032,7.6032,3544.06,2306.86,12.3824,10.2101,4258.32,2384.86,13.2514,10.6445,4929.1,2570.8,23.2442,11.079,5579.45,3176.85,24.9821,11.5135,7030.71,3474.89,38.4507,11.948,8341.68,4669.21,52.3537,12.8169,12697.93,6839.21,52.7882,13.2514,14010.52,8678.21,64.5189,13.6858
2026-02-18T07:35:00Z,ATOM-USDT,2.3093,2.3093,2.3093,2.3093,50.665,94.76,6.57,3.0312,3.0312,171.75,84.57,5.6294,6.4955,677.8,184.57,6.0624,8.6606,1557.3,788.04,7.3615,9.0937,2884.45,1591.1,9.5267,12.1249,3322.51,2226.96,9.9597,12.5579,4034.86,2301.73,11.6919,14.29,4711.44,2819.66,14.29,19.0534,5532.41,5748.76,14.7231,19.9195,6699.76,6847.28,15.5891,21.6516
2026-02-18T07:40:00Z,ATOM-USDT,2.30065,2.30065,2.30065,2.30065,31.375,6.93,55.82,2.3906,2.3906,699.39,658.9,3.2599,2.8253,775.69,736.9,5.8679,3.2599,875.69,836.9,6.7372,4.5639,2304.38,1342.95,7.1719,4.9986,2609.58,1442.95,10.2145,6.3026,3246.24,2761.57,11.0838,6.7372,4675.99,2861.57,12.3878,9.3452,5391.11,2991.91,13.6918,9.7798,6146.21,4279.95,14.1264,11.9531
2026-02-18T07:45:00Z,ATOM-USDT,2.30745,2.30745,2.30745,2.30745,348.41,17.46,679.36,3.6837,3.6837,77.46,757.36,4.1171,5.8506,82.45,1263.41,4.5505,6.284,95.83,1363.41,4.9839,11.4845,171.72,2607.86,6.7174,11.9179,677.77,2682.63,10.1844,14.5182,777.77,3267.56,10.6178,15.3849,1081.31,5006.56,11.0512,16.6851,1793.15,6234.77,11.4845,17.1185,2513.17,6971.9,13.6514,17.5518
2026-02-18T07:50:00Z,ATOM-USDT,2.29915,2.29915,2.29915,2.29915,572.86,639.67,506.05,0.6524,0.6524,1331.97,1145.95,5.0018,1.0874,1431.97,1245.95,7.1766,4.5669,1508.27,2410.03,7.6115,5.0018,1608.27,2540.49,8.9163,7.1766,2990.51,3679.58,9.3513,10.2212,3294.05,3756.13,12.3959,11.9609,3800.1,4677.54,13.2658,15.0055,4577.48,4983.75,13.7007,16.3104,6000.67,5562.46,14.1357,16.7453
2026-02-18T07:55:00Z,ATOM-USDT,2.3006,2.3006,2.3006,2.3006,355.28,60.0,650.56,2.608,2.608,120.02,750.56,3.0427,5.216,801.04,1256.61,3.4774,5.6507,901.04,1356.61,6.9547,6.0854,2308.24,2751.92,7.3894,6.52,2814.29,2882.27,10.8667,9.5627,3529.42,3224.72,11.7361,10.4321,4916.07,4512.47,12.6054,11.7361,5818.6,5215.56,15.2134,16.9521,5829.95,5955.16,16.9521,17.3868
2026-02-18T08:00:00Z,ATOM-USDT,2.29745,2.29745,2.29745,2.29745,639.01,714.2,563.82,0.2176,0.2176,785.55,641.82,3.2645,1.0882,885.55,741.82,5.0055,8.0524,2323.63,972.36,5.4408,8.4877,2399.52,1959.74,8.0524,8.9229,3682.3,2668.48,12.4051,9.3582,3990.26,3408.55,12.8403,10.2287,4496.31,3873.67,14.5814,11.5345,5212.02,3950.56,17.6282,11.9698,5952.09,4776.0,21.1104,12.8403
2026-02-18T08:05:00Z,ATOM-USDT,2.29515,2.29515,2.29515,2.29515,447.28,829.19,65.37,1.9607,1.9607,929.19,143.37,2.3964,3.7035,2377.81,243.37,2.8321,9.3676,2437.81,749.42,3.2678,9.8033,2513.88,849.42,8.9319,10.239,3019.93,923.78,9.3676,10.6747,4372.24,1023.78,11.9818,11.5461,4676.51,1154.4,13.2889,11.9818,5393.01,1885.89,14.1603,12.8532,6133.08,1985.89,18.953,13.2889
2026-02-18T08:10:00Z,ATOM-USDT,2.29165,2.29165,2.29165,2.29165,363.135,660.79,65.48,0.2182,0.2182,760.79,143.48,5.891,1.5273,820.79,649.53,6.3273,5.4546,920.79,780.4,6.7637,8.5092,2277.06,1361.09,7.2001,9.3819,2354.05,1435.86,9.8183,9.8183,2860.1,2016.56,11.1274,10.2546,3168.06,3252.96,14.1819,10.691,4769.86,3591.56,15.9274,12.0001,5480.92,3803.31,18.1092,12.4365
2026-02-18T08:15:00Z,ATOM-USDT,2.29185,2.29185,2.29185,2.29185,66.815,55.82,77.81,1.0908,1.0908,736.67,583.86,1.5272,6.3268,836.67,683.86,3.2725,7.6358,1372.27,1668.18,3.7088,8.0721,1432.27,2470.18,4.5815,10.2537,1532.27,2829.84,7.6358,11.5627,2939.84,3128.92,8.0721,12.4354,3522.88,5386.41,11.999,13.308,3654.04,7945.38,15.4897,13.7444,5207.42,8124.18,15.926,14.1807
2026-02-18T08:20:00Z,ATOM-USDT,2.3002,2.3002,2.3002,2.3002,437.545,369.04,506.05,2.1737,2.1737,723.7,1157.46,2.6085,2.6085,918.93,1663.51,5.2169,3.478,2205.37,1741.32,5.6517,4.3474,2294.27,1841.32,7.3907,4.7822,2911.54,2157.3,7.8254,5.2169,3529.14,3555.39,8.6949,5.6517,3662.17,3655.39,9.1296,6.9559,3861.27,4544.31,11.3034,7.8254,4538.48,5307.2,13.4771,8.2602
2026-02-18T08:25:00Z,ATOM-USDT,2.29885,2.29885,2.29885,2.29885,34.085,12.35,55.82,1.9575,1.9575,686.54,561.87,2.3925,2.3925,839.25,1281.5,4.5675,2.8275,1574.65,1381.5,5.0025,5.4375,2284.71,2841.71,5.4375,5.8725,2455.87,2972.18,7.6125,7.6125,2532.17,3767.88,9.3525,9.7875,3816.89,4159.37,10.2225,10.2225,4420.06,5501.94,11.0925,10.6575,4733.26,6041.92,11.5275,12.8325
2026-02-18T08:30:00Z,ATOM-USDT,2.2997,2.2997,2.2997,2.2997,377.15,698.48,55.82,2.1742,2.1742,758.48,1236.68,3.4787,2.609,858.48,1336.68,4.7832,5.2181,2175.08,2681.61,5.2181,5.6529,3597.57,2812.01,7.8271,9.5665,3674.56,4232.43,8.2619,11.3058,4180.61,4595.01,9.1316,13.48,5003.72,5137.03,10.0013,14.3497,5174.88,7035.12,11.3058,14.7845,5482.84,8947.05,12.6103,15.2194
2026-02-18T08:35:00Z,ATOM-USDT,2.2956,2.2956,2.2956,2.2956,377.205,698.59,55.82,2.1781,2.1781,832.3,133.82,3.4849,2.6137,931.73,466.04,3.9205,4.7918,2748.6,794.53,4.7918,5.2274,3421.42,1300.58,6.5342,5.663,4066.95,1400.58,6.9699,6.9699,4573.0,1477.13,11.326,7.4055,6005.26,2255.08,11.7616,8.7123,6136.22,2928.86,16.1178,9.5836,6444.18,3838.06,16.989,10.0192
2026-02-18T08:40:00Z,ATOM-USDT,2.29375,2.29375,2.29375,2.29375,259.435,12.82,506.05,2.3978,2.3978,697.09,584.05,3.7057,4.5777,757.09,1296.62,4.1417,5.4496,857.09,1374.62,9.3733,6.7575,2505.63,1474.62,9.8093,8.5014,2622.47,2086.49,10.2452,8.9373,2722.47,2163.38,10.6812,9.3733,2870.41,2294.11,11.1172,9.8093,3650.01,4184.99,11.5531,10.2452,3946.01,4929.76,11.9891,11.9891
2026-02-18T08:45:00Z,ATOM-USDT,2.2919,2.2919,2.2919,2.2919,88.255,168.44,8.07,1.7453,1.7453,285.28,586.24,2.1816,2.1816,333.22,686.24,3.0542,6.1085,506.77,917.12,3.4906,6.5448,802.77,1597.56,3.9269,6.9811,862.77,1671.92,4.3632,10.0353,1597.03,2565.98,5.2358,11.3443,1643.82,3045.64,5.6721,12.6533,1985.31,3343.45,6.1085,13.9622,2063.08,4090.06,6.9811,14.3985
2026-02-18T08:50:00Z,ATOM-USDT,2.2933,2.2933,2.2933,2.2933,364.71,55.82,673.6,2.6163,2.6163,215.82,1409.97,3.0524,5.2326,892.86,2136.11,3.4884,6.1047,992.86,2642.16,6.9768,7.4129,2483.71,3930.97,7.4129,9.5932,2560.01,4061.71,7.849,10.9013,2660.01,4138.6,9.5932,11.3374,3462.06,5562.61,10.0292,11.7734,3562.06,6046.5,11.3374,13.9537,5887.98,6354.05,11.7734,15.6979
2026-02-18T08:55:00Z,ATOM-USDT,2.2971,2.2971,2.2971,2.2971,368.05,55.82,680.28,2.1767,2.1767,115.82,1414.6,2.612,6.0946,778.77,2079.11,3.918,6.53,878.77,2585.16,6.9653,8.2713,1534.17,2653.89,7.4006,9.142,2139.83,2784.43,7.836,10.448,2645.88,3466.0,8.7066,10.8833,3347.42,4216.15,10.8833,12.1893,3478.23,4788.11,11.754,12.6246,5027.01,5203.61,12.1893,16.9779
2026-02-18T09:00:00Z,ATOM-USDT,2.2985,2.2985,2.2985,2.2985,280.935,55.82,506.05,0.8701,0.8701,761.21,1189.05,1.3052,2.6104,821.21,1258.05,3.0455,3.0455,2190.09,1358.05,4.3507,5.2208,3472.51,2669.09,7.8312,5.6559,3549.5,3541.45,10.4416,6.526,4055.55,3616.22,14.3572,8.7013,4812.88,5056.04,14.7923,9.1364,6141.76,5186.5,15.2273,10.0065,6272.55,6420.26,15.6624,11.3117
2026-02-18T09:05:00Z,ATOM-USDT,2.29845,2.29845,2.29845,2.29845,634.05,634.21,633.89,1.5228,1.5228,1971.5,1423.9,4.5683,2.3929,2031.5,1523.9,5.8735,5.0034,3414.81,3011.86,8.0489,5.4384,3491.11,3142.37,12.3997,6.3086,3997.16,3216.73,14.14,6.7437,4127.94,3969.6,14.575,8.484,4850.79,4549.14,15.8803,9.3541,5154.33,5193.72,16.7504,10.2243,5862.19,6231.29,17.6206,11.0944
2026-02-18T09:10:00Z,ATOM-USDT,2.29675,2.29675,2.29675,2.29675,336.835,652.49,21.18,0.6531,0.6531,712.49,744.92,1.9593,3.2655,2133.21,1250.97,3.7009,5.8779,3394.95,2653.49,8.4903,6.3133,3471.02,2727.85,9.3611,9.7965,3977.07,3451.45,11.1026,10.2318,4604.12,4204.85,13.2796,10.6672,4908.39,4930.54,13.715,11.1026,5039.26,5337.77,14.1504,11.538,5762.6,5938.8,15.0212,12.8442
2026-02-18T09:15:00Z,ATOM-USDT,2.30025,2.30025,2.30025,2.30025,33.205,55.82,10.59,1.5216,1.5216,707.81,516.64,1.9563,1.9563,767.81,1209.44,2.8258,2.391,867.81,1276.74,4.5647,4.13,2141.43,1376.74,4.9995,5.4342,3463.41,2732.0,8.4773,5.8689,3969.46,2808.55,9.7815,8.4773,4045.35,4274.15,10.651,9.3468,4348.89,4404.51,14.9984,10.2163,4479.58,4710.72,15.4331,12.8247
2026-02-18T09:20:00Z,ATOM-USDT,2.30025,2.30025,2.30025,2.30025,272.665,55.82,489.51,1.9563,1.9563,702.1,1201.86,2.391,2.391,762.1,1269.16,3.2605,3.6953,862.1,1369.16,4.9995,4.9995,2153.54,2765.23,5.4342,5.4342,3476.89,2841.78,10.651,7.1731,3552.78,2972.16,11.9552,8.0426,4058.83,3622.27,12.8247,9.3468,5232.46,4369.86,13.2594,10.2163,5536.0,4948.94,16.3026,10.651
2026-02-18T09:25:00Z,ATOM-USDT,2.2981,2.2981,2.2981,2.2981,307.05,108.05,506.05,1.7406,1.7406,755.63,1173.35,2.1757,2.1757,2151.71,1273.35,5.2217,5.2217,2226.71,2679.83,6.5271,5.6568,3541.13,2745.03,9.138,6.092,3841.15,2875.53,10.8786,8.7028,4347.2,4326.28,12.184,9.5731,4477.98,5558.66,13.4894,12.184,5217.58,5633.11,15.6651,12.6191,6643.41,6372.71,18.276,14.7948
2026-02-18T09:30:00Z,ATOM-USDT,2.3094,2.3094,2.3094,2.3094,557.025,546.76,567.29,4.3301,4.3301,606.76,978.6,5.6292,4.7631,682.65,1545.89,8.2272,5.1962,2069.98,1779.67,8.6603,5.6292,2373.52,1946.86,12.9904,6.4952,3641.15,2046.86,13.4234,9.5263,4147.2,4222.86,14.2894,9.9593,4572.71,5964.86,15.5885,10.3923,4938.03,7539.75,16.4545,10.8253,5519.71,8807.38,16.8875,12.1244
2026-02-18T09:35:00Z,ATOM-USDT,2.3146,2.3146,2.3146,2.3146,272.4,38.75,506.05,3.8884,3.8884,102.28,986.65,4.7524,5.1845,444.38,1086.65,5.1845,9.9369,757.22,1316.2,5.6165,10.369,833.11,2486.05,6.4806,10.801,933.11,2560.5,9.5049,11.233,2750.47,5384.31,9.9369,11.6651,4395.46,5960.21,11.233,13.3932,5144.78,6498.73,11.6651,16.4175,5856.21,7823.47,12.9612,17.7136
2026-02-18T09:40:00Z,ATOM-USDT,2.32665,2.32665,2.32665,2.32665,280.95,76.3,485.6,5.3725,5.3725,204.38,948.5,9.2408,8.811,710.43,1077.38,10.5302,10.1004,1284.32,1683.43,10.96,11.3898,1384.32,2413.93,11.8196,11.8196,1484.32,2490.82,12.2494,12.2494,1789.52,2497.31,12.6792,14.3984,2639.95,3106.7,13.5388,14.8282,3347.48,3502.22,13.9686,15.258,5914.56,4030.28,14.3984,16.9772
2026-02-18T09:45:00Z,ATOM-USDT,2.33065,2.33065,2.33065,2.33065,313.14,64.41,561.87,4.0761,4.0761,90.36,1041.24,7.5086,4.5052,116.32,1119.24,8.3668,6.6505,191.32,1247.92,10.083,7.9377,291.32,3132.65,11.3702,11.3702,797.37,3207.42,11.7993,14.8027,926.32,3810.33,13.0865,15.2318,1026.32,5126.73,13.9446,15.6609,1334.28,5489.28,14.3737,16.519,1434.28,6372.51,15.6609,20.3806
2026-02-18T09:50:00Z,ATOM-USDT,2.3348,2.3348,2.3348,2.3348,66.91,55.82,78.0,2.9981,2.9981,131.89,584.05,10.2793,3.4264,231.89,1019.47,11.9925,3.8547,460.6,1119.47,12.4208,8.1377,1066.65,1247.92,12.8491,8.566,2078.41,1347.92,13.2774,11.5642,3639.17,1424.81,14.9906,11.9925,4210.09,1524.81,15.4189,13.7057,6639.76,3953.65,17.1321,14.134,7366.46,5936.42,18.8453,14.9906
2026-02-18T09:55:00Z,ATOM-USDT,2.3147,2.3147,2.3147,2.3147,610.79,659.71,561.87,3.0241,3.0241,719.71,989.53,3.4562,3.4562,819.71,1067.53,6.4803,6.9123,2321.35,1940.67,6.9123,7.7764,2827.4,2040.67,11.2326,9.9365,4776.63,2170.21,12.0966,10.3685,5352.35,3002.66,12.9606,13.3927,5482.19,3280.02,13.3927,15.1207,6300.91,4098.74,16.8488,15.5528,6307.35,5723.15,20.305,16.4168
2026-02-18T10:00:00Z,ATOM-USDT,2.31425,2.31425,2.31425,2.31425,286.22,330.3,242.14,1.5124,1.5124,651.84,526.19,2.3766,2.3766,1020.79,1593.28,3.2408,3.2408,2368.38,2618.81,4.5371,4.5371,3756.89,2718.81,6.2655,5.8334,3821.79,3821.0,8.4261,6.2655,3921.79,4027.5,8.8582,6.6976,5385.38,4726.68,9.2903,9.7224,5448.59,5034.23,10.1545,11.0187,5954.64,6114.58,13.6113,11.4508
2026-02-18T10:05:00Z,ATOM-USDT,2.31165,2.31165,2.31165,2.31165,88.135,60.0,116.27,2.3793,2.3793,1336.59,622.32,2.8118,3.677,1436.59,1197.67,8.8681,5.4074,2770.07,2349.3,9.3007,8.8681,2900.04,2423.66,9.7333,10.5985,3576.0,2553.35,10.1659,11.8963,3652.07,3489.21,10.5985,13.194,4158.12,4061.38,11.0311,14.4918,5114.01,4358.84,13.6266,14.9244,5418.28,5307.84,14.9244,15.357
2026-02-18T10:10:00Z,ATOM-USDT,2.30985,2.30985,2.30985,2.30985,58.28,55.82,60.74,1.9482,1.9482,713.25,592.33,2.3811,3.247,1390.1,1098.38,4.1128,4.9787,2142.06,1198.38,5.4116,5.8445,2202.06,2304.42,6.7104,6.2775,2277.06,2378.87,9.308,7.5762,3677.42,3345.75,9.7409,9.7409,4183.47,4434.91,11.9055,12.3385,5913.61,6594.77,13.6372,13.2043,6348.95,7031.16,15.369,14.5031
2026-02-18T10:15:00Z,ATOM-USDT,2.302,2.302,2.302,2.302,368.755,683.4,54.11,1.7376,1.7376,2001.07,114.11,5.2129,2.172,2070.83,620.16,5.6473,2.6064,3484.42,1266.69,9.9913,3.0408,3560.49,1366.69,12.5977,6.0817,4066.54,2656.37,13.0321,6.5161,4197.1,2861.01,13.4666,8.2537,4412.95,4072.08,16.5074,11.2945,5296.99,4369.54,17.3762,12.5977,8056.97,4672.25,18.6794,13.901
2026-02-18T10:20:00Z,ATOM-USDT,2.29695,2.29695,2.29695,2.29695,390.345,720.69,60.0,1.9591,1.9591,1077.1,115.82,5.0066,2.8298,2428.88,684.77,5.442,3.7006,2498.17,1957.47,7.1834,6.7481,2598.17,2583.78,8.0542,9.7956,3294.28,2714.32,8.4895,10.6663,4050.3,3013.4,11.1017,11.1017,4728.99,4100.05,11.537,12.8431,5235.04,4678.97,12.8431,16.326,5442.89,6592.63,14.1492,19.8089
2026-02-18T10:25:00Z,ATOM-USDT,2.29705,2.29705,2.29705,2.29705,280.935,55.82,506.05,1.959,1.959,761.6,1113.7,2.3944,2.3944,861.6,1173.7,5.4418,2.8297,2344.53,1233.7,5.8771,5.0064,3779.85,2531.85,10.2305,5.8771,3855.92,2606.21,11.5365,9.3598,4361.97,3800.83,12.4072,10.2305,4666.24,3931.36,15.4546,10.6659,4797.12,4228.82,16.7606,13.7132,6091.31,4354.6,18.9373,15.8899
2026-02-18T10:30:00Z,ATOM-USDT,2.2872,2.2872,2.2872,2.2872,280.935,55.82,506.05,2.1861,2.1861,777.26,1151.18,2.6233,2.6233,849.68,2525.01,4.3722,5.2466,949.68,2601.9,5.6838,8.7443,2304.05,2701.9,6.121,10.056,3758.88,5035.09,10.056,10.4932,3833.88,5342.64,11.8048,13.1165,4339.93,6055.51,13.9909,14.8653,4862.19,8926.44,15.3026,15.3026,5167.39,9668.27,16.177,16.177
2026-02-18T10:35:00Z,ATOM-USDT,2.288,2.288,2.288,2.288,62.815,65.63,60.0,5.6818,5.6818,432.01,566.05,6.993,7.4301,487.83,1071.36,7.4301,7.8671,857.29,1147.91,7.8671,9.6154,1195.73,1247.91,8.3042,11.8007,1295.73,2229.6,10.4895,12.2378,1371.62,2535.81,10.9266,13.986,1471.62,3421.79,11.3636,15.7343,2850.85,3552.76,11.8007,16.6084,3341.27,3812.49,13.1119,17.4825
2026-02-18T10:40:00Z,ATOM-USDT,2.2958,2.2958,2.2958,2.2958,57.91,55.82,60.0,1.7423,1.7423,818.13,120.0,2.1779,2.1779,1602.06,395.02,6.0981,2.6135,2307.36,640.99,6.5337,3.4846,2407.36,1147.04,10.4539,5.2269,3121.89,1638.27,10.8895,6.5337,4255.96,2136.0,11.325,7.4048,4386.87,2343.51,13.0673,9.5827,5213.19,2874.33,13.9385,11.7606,5518.39,3400.6,15.2452,12.1962
2026-02-18T10:45:00Z,ATOM-USDT,2.2977,2.2977,2.2977,2.2977,37.21,49.39,25.03,2.6113,2.6113,109.39,571.44,3.4817,3.0465,804.98,640.89,3.917,3.917,870.33,1146.94,5.2226,6.5283,970.33,2137.21,7.8339,7.3987,2427.73,2211.57,8.2691,9.5748,3009.85,2342.07,10.8804,10.8804,3140.63,3400.3,11.3157,13.0565,3899.81,3697.76,13.4918,13.927,5375.4,3927.55,14.3622,16.5383
2026-02-18T10:50:00Z,ATOM-USDT,2.29265,2.29265,2.29265,2.29265,378.045,683.16,72.93,2.8351,2.8351,743.16,566.48,3.7075,3.2713,808.66,1072.53,5.8884,4.1437,908.66,2127.7,6.3246,7.6331,2358.17,2202.06,6.7607,8.9416,2964.22,2332.85,10.6863,9.814,3733.9,3293.21,11.5587,12.431,5178.46,4689.42,11.9949,13.3034,5759.4,5160.49,12.431,22.8993,5890.5,5651.98,14.1757,23.3354
2026-02-18T10:55:00Z,ATOM-USDT,2.2928,2.2928,2.2928,2.2928,290.75,55.82,525.68,2.6169,2.6169,115.82,596.46,3.4892,4.7976,775.74,1102.51,3.9253,6.1061,875.74,2138.34,7.8507,6.9784,2191.62,3098.7,8.2868,11.776,2697.67,4155.23,11.3398,12.2121,4127.37,4285.97,13.0844,13.5206,4258.49,4592.68,15.7013,15.2652,5020.6,4885.42,17.4459,19.6267,6359.51,5626.37,20.0628,21.8074
2026-02-18T11:00:00Z,ATOM-USDT,2.2941,2.2941,2.2941,2.2941,370.52,668.14,72.9,0.8718,0.8718,728.14,578.95,3.4872,3.0513,2174.98,1090.4,3.9231,3.4872,3614.81,2050.76,7.8462,6.1026,3691.11,3030.06,9.1539,6.9744,4197.16,3911.0,12.6411,9.5898,4502.36,3987.89,13.5129,10.8975,5825.91,5033.16,16.5642,11.3334,6565.11,5339.37,21.795,11.7693,7328.11,6570.48,23.9745,12.2052
2026-02-18T11:05:00Z,ATOM-USDT,2.283,2.283,2.283,2.283,324.39,640.29,8.49,0.876,0.876,700.29,82.22,3.0661,1.7521,2135.94,588.27,3.9422,3.5042,3579.69,1139.9,8.3224,3.9422,4385.76,1239.9,12.7026,7.0083,5777.95,2349.16,17.0828,7.4463,6520.67,3418.81,21.025,8.7604,7924.69,4632.6,31.9755,11.8265,8140.54,4931.68,34.6036,16.2067,8360.33,7414.4,35.4796,19.7109
2026-02-18T11:10:00Z,ATOM-USDT,2.2889,2.2889,2.2889,2.2889,60.645,55.82,65.47,1.3107,1.3107,765.15,80.94,1.7476,1.7476,825.15,586.99,3.932,2.1845,2156.55,1099.37,5.2427,2.6213,3574.62,2131.13,9.1747,6.1165,4080.67,2205.9,11.3592,8.3009,4157.66,3347.17,11.7961,10.4854,4919.89,3365.2,14.4174,10.9223,5968.81,3885.0,16.165,12.6698,7322.79,4713.08,16.6019,14.4174
2026-02-18T11:15:00Z,ATOM-USDT,2.28975,2.28975,2.28975,2.28975,390.11,712.8,67.42,1.5286,1.5286,1979.89,589.91,4.5857,3.2755,2045.45,595.92,5.0224,4.1489,2105.45,1101.97,5.4591,5.8958,3385.41,2173.03,8.5162,7.206,3891.46,2249.92,10.6999,8.5162,3967.76,3415.16,11.1366,11.1366,4098.99,3515.16,12.4468,11.5733,4404.19,4183.39,15.5039,12.01,5827.29,4490.94,17.2508,13.3202
2026-02-18T11:20:00Z,ATOM-USDT,2.29305,2.29305,2.29305,2.29305,292.89,66.65,519.13,2.8347,2.8347,132.11,1076.58,3.7069,3.2708,857.88,1136.58,4.5791,3.7069,2428.54,1515.24,8.504,6.3235,2934.59,2554.25,11.9928,8.504,3680.01,3514.61,12.865,10.6845,3984.28,3588.97,13.3011,11.1206,4647.55,3719.69,13.7372,12.865,5138.46,4843.14,14.1733,14.1733,5837.15,5662.07,15.0455,14.6094
2026-02-18T11:25:00Z,ATOM-USDT,2.29785,2.29785,2.29785,2.29785,43.91,55.82,32.0,2.8287,2.8287,124.83,588.45,3.6991,3.2639,190.16,1139.04,4.5695,4.1343,290.16,1645.09,9.7918,5.4399,1013.54,1705.09,10.227,5.8751,1113.54,1805.09,10.6621,8.051,1695.48,1935.59,11.0973,8.4862,1826.25,2035.59,11.9677,8.9214,1926.25,2112.14,13.2733,9.3566,2546.0,2212.14,13.7085,10.227
2026-02-18T11:30:00Z,ATOM-USDT,2.30205,2.30205,2.30205,2.30205,299.28,65.18,533.38,2.8236,2.8236,165.18,1039.43,6.2987,5.8643,241.25,1099.43,6.7331,6.2987,341.25,1387.04,9.7739,7.1675,934.86,1664.59,10.2083,7.6019,1034.86,2170.64,10.6427,9.7739,1439.13,3341.38,11.0771,12.8147,2139.67,3415.74,11.5115,13.2491,3366.96,4096.26,13.6835,15.421,4175.45,4393.72,14.1179,17.593
2026-02-18T11:35:00Z,ATOM-USDT,2.29605,2.29605,2.29605,2.29605,708.125,350.04,1066.21,2.8309,2.8309,710.47,1608.83,3.702,3.2665,770.47,1683.28,5.0086,7.1863,1420.28,2743.33,6.7507,7.6218,1926.33,3041.14,11.9771,11.5416,2001.33,5607.57,12.8482,12.4126,3309.27,6238.58,13.7192,13.7192,3440.21,7322.32,17.639,14.5903,4915.4,8060.64,22.4298,15.0258,5653.72,8425.25,23.3009,15.4613
2026-02-18T11:40:00Z,ATOM-USDT,2.2919,2.2919,2.2919,2.2919,57.91,55.82,60.0,2.1816,2.1816,748.66,566.05,2.6179,2.6179,819.05,1132.36,3.9269,3.0542,919.05,1232.36,5.6721,6.5448,2303.0,2449.48,6.1085,6.9811,3697.39,2524.25,10.908,7.4174,4203.44,2655.08,11.3443,9.599,4280.43,4174.44,12.6533,11.7806,4968.26,5084.7,13.5259,13.0896,7443.66,5912.08,15.7075,14.8349
2026-02-18T11:45:00Z,ATOM-USDT,2.2949,2.2949,2.2949,2.2949,38.615,55.82,21.41,2.1787,2.1787,848.23,81.41,2.6145,2.6145,948.23,650.69,6.1005,3.0502,2350.12,750.69,6.5362,5.229,2991.07,1256.74,10.0222,5.6647,3699.72,1356.74,10.458,6.5362,4205.77,2467.69,10.8937,6.972,4336.73,2567.69,13.944,7.8435,4641.93,2821.07,14.8155,8.2792,6557.59,3026.18,16.5585,9.1507
2026-02-18T11:50:00Z,ATOM-USDT,2.29485,2.29485,2.29485,2.29485,34.77,48.63,20.91,2.3967,2.3967,590.23,589.68,3.2682,2.8324,973.19,889.6,3.7039,3.2682,1073.19,949.6,6.3185,4.1397,1861.97,1455.65,6.7543,5.8827,2591.83,1555.65,7.19,6.3185,2667.72,2696.69,10.2403,6.7543,3173.77,2771.05,10.6761,8.933,4011.35,2901.71,12.4191,9.8046,4915.21,3392.19,13.7264,11.5476
2026-02-18T11:55:00Z,ATOM-USDT,2.3004,2.3004,2.3004,2.3004,313.495,55.82,571.17,4.3471,4.3471,138.82,631.17,4.7818,5.6512,238.82,1137.22,8.2594,7.8247,744.87,1237.22,8.6941,11.3024,844.87,1367.54,9.1288,11.7371,1584.29,1467.54,9.5636,12.1718,1714.9,2649.35,11.7371,12.6065,4180.0,3228.6,12.1718,13.0412,4963.87,3965.74,13.0412,17.823,5542.89,5237.51,13.4759,18.6924
2026-02-18T12:00:00Z,ATOM-USDT,2.29715,2.29715,2.29715,2.29715,365.585,680.09,51.08,1.0883,1.0883,780.09,111.08,4.1356,1.5236,2197.37,617.13,4.5709,2.8296,3518.62,1209.1,7.1828,3.2649,3594.69,1309.1,10.6654,6.3122,4100.74,2425.16,11.9714,6.7475,4535.12,3439.36,14.5833,9.3594,5876.74,4622.47,17.1952,12.4067,6615.06,6149.29,22.4191,13.7126,7373.91,6630.8,25.4663,15.4539
2026-02-18T12:05:00Z,ATOM-USDT,2.29015,2.29015,2.29015,2.29015,423.87,763.69,84.05,1.5283,1.5283,863.69,590.1,3.2749,2.8382,2237.13,1151.97,3.7115,3.2749,2308.95,1251.97,4.1482,6.3315,3026.69,2446.98,8.0781,6.7681,3764.93,2577.93,9.388,8.0781,4270.98,2677.93,12.0079,9.388,4402.2,3664.5,12.8813,9.8247,5392.44,4269.16,14.6279,11.1346,6075.42,4901.32,16.8111,12.4446
2026-02-18T12:10:00Z,ATOM-USDT,2.29355,2.29355,2.29355,2.29355,284.57,55.82,513.32,1.962,1.962,696.12,1126.73,2.398,2.398,796.12,1186.73,5.4501,3.706,2168.26,1286.73,5.8861,4.5781,2268.26,2413.71,6.3221,5.0141,2338.52,3465.5,6.7581,5.8861,3700.88,3732.13,11.1181,7.6301,4791.6,4924.09,12.8622,8.9381,5297.65,5184.73,13.7342,9.3741,5374.64,5895.95,14.1702,9.8101
2026-02-18T12:15:00Z,ATOM-USDT,2.29655,2.29655,2.29655,2.29655,258.85,11.65,506.05,1.9595,1.9595,737.12,1091.71,2.3949,2.3949,808.54,1151.71,5.0075,4.1366,908.54,1251.71,5.4429,4.5721,2395.12,2478.54,5.8784,5.0075,3744.5,2813.25,11.1036,7.1847,3820.57,2887.7,12.4099,8.0556,4326.62,4079.44,13.7162,8.9264,4457.49,4210.0,14.5871,9.7973,5667.33,5440.24,18.506,11.1036
2026-02-18T12:20:00Z,ATOM-USDT,2.28905,2.28905,2.28905,2.28905,309.325,11.65,607.0,0.2184,0.2184,704.98,895.52,0.6553,4.1502,804.98,995.52,3.7133,7.6451,2199.01,1642.46,4.1502,8.082,2299.01,2148.51,8.082,9.3925,3798.08,2223.28,8.5188,9.8294,3875.07,3217.12,9.8294,10.2663,4381.12,4500.71,11.5769,12.0137,5808.31,6086.99,17.2561,14.198,6570.99,6523.49,19.0035,14.6349
2026-02-18T12:25:00Z,ATOM-USDT,2.2968,2.2968,2.2968,2.2968,66.91,78.0,55.82,3.4831,3.4831,721.55,621.87,3.9185,4.7893,821.55,1263.53,6.5308,5.2247,897.44,1363.53,6.9662,10.4493,997.44,2574.81,8.2724,10.8847,2382.53,2651.36,8.7078,12.6263,2686.07,2751.36,11.3201,13.0617,3192.12,3349.19,13.497,13.497,3322.98,3623.41,14.3678,14.3678,5447.65,3753.87,14.8032,16.5448
2026-02-18T12:30:00Z,ATOM-USDT,2.28525,2.28525,2.28525,2.28525,57.91,55.82,60.0,2.4067,2.4067,757.99,699.27,2.8443,2.8443,835.99,799.27,3.2819,6.345,935.99,2029.2,5.9074,6.7826,2298.04,3125.53,6.345,8.0954,2375.03,3256.75,10.2833,8.533,3799.07,3331.11,12.0337,9.4082,4305.12,3709.62,12.4713,9.8457,4609.39,4356.8,14.6592,12.0337,4740.94,5297.94,16.8472,12.4713
2026-02-18T12:35:00Z,ATOM-USDT,2.292,2.292,2.292,2.292,32.67,55.82,9.52,2.1815,2.1815,773.7,515.57,2.6178,2.6178,851.7,1110.69,3.9267,3.0541,951.7,1170.69,5.6719,3.4904,1710.86,1270.69,6.1082,5.2356,2420.78,1370.69,6.5445,6.1082,2520.78,2527.1,9.1623,6.5445,2597.08,2601.87,9.5986,10.0349,2697.08,4013.83,10.0349,11.3438,3386.6,4343.48,10.4712,12.2164
2026-02-18T12:40:00Z,ATOM-USDT,2.2881,2.2881,2.2881,2.2881,67.21,38.12,96.3,1.7482,1.7482,115.31,743.23,2.1852,2.1852,778.5,843.23,3.0593,5.6816,878.5,2238.03,6.5557,6.1186,2320.04,2744.08,6.9927,6.5557,2395.04,2875.13,8.3038,9.1779,2422.65,3159.43,8.7409,9.615,3811.53,3551.99,11.3631,10.052,4317.58,4846.0,11.8002,10.4891,4617.6,5081.25,12.6743,11.3631
2026-02-18T12:45:00Z,ATOM-USDT,2.28695,2.28695,2.28695,2.28695,94.605,129.21,60.0,2.4049,2.4049,828.96,676.37,2.8422,2.8422,894.61,776.37,5.4658,5.4658,994.61,1282.42,6.3403,5.9031,2367.23,1382.42,6.7776,6.3403,2467.23,2667.0,10.2757,6.7776,2973.28,2798.13,10.713,8.0894,4466.79,2872.49,11.1502,8.9639,4774.75,3725.64,15.0856,9.4012,6078.8,4918.44,17.2719,11.1502
2026-02-18T12:50:00Z,ATOM-USDT,2.2841,2.2841,2.2841,2.2841,365.48,55.82,675.14,1.7512,1.7512,133.39,775.14,2.189,5.2537,828.04,2076.31,3.9403,5.6915,928.04,2582.36,7.4428,7.0049,2417.61,2994.84,7.8806,7.4428,2492.61,3069.29,10.0696,9.6318,2797.81,4487.6,10.5074,10.5074,3303.86,6241.6,11.383,13.5721,4645.83,6913.7,12.6965,14.0099,7128.9,7144.42,13.1343,14.8855
2026-02-18T12:55:00Z,ATOM-USDT,2.27905,2.27905,2.27905,2.27905,321.23,55.82,586.64,2.4133,2.4133,127.62,746.64,2.8521,5.9235,227.62,1462.8,4.1684,6.3623,941.35,2602.86,4.6072,6.8011,1041.35,2734.42,8.1174,9.8725,2465.06,3018.13,8.5562,12.5052,2971.11,4224.64,11.1889,13.3828,4342.89,5463.68,12.944,13.8215,5188.32,5841.96,13.3828,14.2603,5773.2,6652.71,14.6991,14.6991
2026-02-18T13:00:00Z,ATOM-USDT,2.2767,2.2767,2.2767,2.2767,296.21,72.27,520.15,1.7569,1.7569,835.34,1128.62,3.0746,2.1962,935.34,1188.62,5.71,2.6354,2292.61,1288.62,6.1493,5.2708,3769.29,2477.86,10.5416,5.71,3901.27,2577.86,11.8593,6.1493,3977.16,2654.41,12.7377,6.5885,4483.21,3894.33,14.0554,8.3454,4786.75,5041.02,17.1301,10.1023,6305.03,5347.23,19.3262,11.42
2026-02-18T13:05:00Z,ATOM-USDT,2.2831,2.2831,2.2831,2.2831,388.57,724.25,52.89,1.752,1.752,802.25,253.56,4.38,2.628,2231.93,825.49,5.256,3.504,3580.78,925.49,10.074,4.818,3657.77,1431.54,12.702,5.256,4163.82,1531.54,13.14,6.57,4471.78,1606.31,17.082,7.008,5236.93,2784.21,18.396,7.446,6687.32,3288.88,18.834,7.884,7518.03,3416.67,21.9,8.322
2026-02-18T13:10:00Z,ATOM-USDT,2.2902,2.2902,2.2902,2.2902,382.16,153.89,610.43,4.3664,4.3664,253.89,1116.48,7.8596,5.6764,353.89,1690.26,9.6061,7.8596,996.54,2953.77,10.0428,13.5359,1096.54,3030.32,11.3527,15.2825,2292.37,3130.32,11.7894,15.7192,3526.13,3230.32,12.6626,17.4657,6723.39,5058.81,13.0993,17.9024,7305.36,5422.37,13.5359,18.339,8198.94,6249.96,14.8459,21.8322
2026-02-18T13:15:00Z,ATOM-USDT,2.29205,2.29205,2.29205,2.29205,583.96,506.05,661.87,7.6351,7.6351,582.35,1248.21,8.0714,8.0714,713.41,1348.21,9.3802,11.1254,1013.43,1425.1,9.8165,11.5617,2527.59,1525.1,10.6891,15.9246,2892.04,1957.8,13.3069,16.3609,3252.64,2344.13,13.7432,16.7972,4014.62,3267.54,14.1794,18.1061,4841.81,4392.54,18.5424,18.5424,5422.67,5619.33,18.9786,19.8512
2026-02-18T13:20:00Z,ATOM-USDT,2.29495,2.29495,2.29495,2.29495,285.77,55.82,515.72,3.268,3.268,133.82,615.72,3.7038,4.1395,199.23,1242.06,4.1395,4.5753,299.23,1302.06,8.0612,6.3182,1148.39,1402.06,8.4969,7.1897,1224.69,1532.74,8.9327,7.6254,1324.69,1632.74,10.6756,10.2399,1830.74,2271.93,11.1114,10.6756,1930.74,2348.82,12.8543,11.1114,2366.88,2448.82,13.29,11.5471
2026-02-18T13:25:00Z,ATOM-USDT,2.323,2.323,2.323,2.323,332.835,509.85,155.82,7.3181,7.3181,766.63,774.83,7.7486,7.7486,831.28,874.83,8.6096,9.901,1647.64,880.42,13.3448,10.3315,2221.42,980.42,15.9277,11.1924,2972.58,1486.47,17.6496,11.6229,4014.3,1586.47,18.0801,13.7753,4143.73,1715.49,18.5105,14.2058,4419.66,1815.49,20.2325,14.6362,4598.06,2518.55,21.9544,15.0667
2026-02-18T13:30:00Z,ATOM-USDT,2.3219,2.3219,2.3219,2.3219,87.21,30.18,144.24,3.8761,3.8761,94.84,843.69,4.7375,8.183,600.89,5146.8,7.7523,8.6136,676.96,5221.16,10.767,10.3364,1895.01,5350.28,11.6284,10.767,5779.01,5856.33,13.3511,12.0591,6725.45,6153.79,14.6432,14.6432,8094.02,6337.39,15.0739,15.0739,8667.82,7553.79,15.9352,15.5045,9420.04,8127.71,16.7966,18.5193
2026-02-18T13:35:00Z,ATOM-USDT,2.33425,2.33425,2.33425,2.33425,577.51,506.05,648.97,2.3562,2.3562,570.35,1258.21,2.7846,12.6379,646.24,1764.26,9.2107,14.3515,746.24,2757.41,10.9243,16.4935,1659.21,3063.62,11.3527,17.3503,2270.64,3425.34,11.7811,17.7787,2997.55,3574.2,12.6379,18.6355,3401.09,4783.74,13.0663,19.0639,4148.99,4996.55,18.6355,19.9207,5366.47,5809.49,19.0639,20.7776
2026-02-18T13:40:00Z,ATOM-USDT,2.3323,2.3323,2.3323,2.3323,34.805,55.82,13.79,2.1438,2.1438,740.0,402.88,6.8602,6.4314,1246.05,768.32,9.004,6.8602,1346.05,868.32,12.8628,8.1465,1421.94,944.87,13.2916,8.5752,1521.94,1044.87,13.7204,9.004,5497.31,1550.92,14.1491,9.4327,6810.54,1650.92,14.5779,9.8615,7693.34,2048.17,16.2929,10.2903,7996.88,3353.38,17.1505,10.719
2026-02-18T13:45:00Z,ATOM-USDT,2.319,2.319,2.319,2.319,37.21,18.6,55.82,2.5873,2.5873,680.58,1076.4,3.0185,3.4498,1985.84,1582.45,6.8995,5.6059,2062.14,1660.45,10.7805,6.0371,2568.19,2324.7,11.2117,6.8995,3785.08,2976.55,12.5054,7.3307,5301.88,3051.0,13.3678,12.9366,6424.07,4317.02,14.6615,13.3678,6611.64,4624.57,16.3864,15.5239,7472.27,6519.3,17.2488,15.9552
2026-02-18T13:50:00Z,ATOM-USDT,2.3308,2.3308,2.3308,2.3308,50.93,64.4,37.46,3.0033,3.0033,140.47,710.78,7.7227,3.4323,809.55,1216.83,9.0098,6.8646,1315.6,1316.83,10.2969,9.8679,1444.53,2682.95,13.3002,10.2969,2867.54,2782.95,13.7292,10.7259,3171.81,2882.95,15.0163,13.7292,3920.69,2957.31,18.0196,14.1582,4590.55,3057.31,24.4551,15.4453,5273.58,3985.01,24.8842,15.8744
2026-02-18T13:55:00Z,ATOM-USDT,2.34925,2.34925,2.34925,2.34925,323.405,590.99,55.82,9.5775,9.5775,6846.82,626.47,10.0032,10.0032,8047.43,726.47,10.4289,12.9829,8854.11,1232.52,12.1315,13.4085,10231.0,1332.52,14.6855,18.5165,10953.39,2196.74,15.9625,18.9422,11081.35,3397.35,16.8139,22.3476,12784.35,5969.35,19.7936,24.9016,14653.7,6672.41,23.1989,25.3272,15297.07,9084.15,29.1582,26.6042
2026-02-18T14:00:00Z,ATOM-USDT,2.356,2.356,2.356,2.356,458.495,764.01,152.98,9.3379,9.3379,1961.16,252.98,9.7623,11.8846,2036.16,327.43,10.6112,12.309,2683.15,427.43,11.0357,13.1579,2987.42,1447.54,12.7334,13.5823,4000.97,1547.54,14.8557,15.7046,4847.59,3952.67,15.7046,16.129,5588.47,4250.48,17.4024,16.9779,5876.15,5447.22,19.5246,22.4958,6636.83,6748.19,21.6469,23.7691
2026-02-18T14:05:00Z,ATOM-USDT,2.3682,2.3682,2.3682,2.3682,602.895,549.86,655.93,4.6449,4.6449,1659.98,823.6,10.1343,5.0671,1736.97,1526.66,15.6237,5.4894,2813.93,1626.66,18.1573,6.3339,3121.89,1703.55,19.424,6.7562,4313.01,1803.55,19.8463,7.1784,5050.63,1809.93,23.6467,7.6007,5613.54,1909.93,24.4912,8.8675,6701.56,2594.35,25.758,9.2898,9228.08,3665.18,27.0247,10.9788
2026-02-18T14:10:00Z,ATOM-USDT,2.37505,2.37505,2.37505,2.37505,518.715,418.77,618.66,5.6841,5.6841,940.6,810.15,6.9472,8.2104,1410.94,864.48,10.7366,9.4735,1869.65,1179.33,11.1577,9.8945,1945.95,1256.22,13.6839,10.3156,2421.51,2443.73,14.105,10.7366,3218.67,3629.8,14.526,13.6839,3952.17,3642.94,15.3681,14.105,4252.19,4190.53,19.9996,14.526,4746.72,4751.22,21.2627,14.9471
2026-02-18T14:15:00Z,ATOM-USDT,2.3669,2.3669,2.3669,2.3669,336.405,566.43,106.38,2.1125,2.1125,666.43,218.67,5.9149,2.535,1794.08,916.03,6.3374,2.9575,2937.27,1016.03,11.8298,6.3374,3013.57,2428.98,14.3648,6.7599,3751.44,2505.87,14.7873,9.2949,4910.87,2605.87,17.3222,9.7174,5218.83,2732.54,18.1672,10.1398,5935.35,5127.61,19.0122,11.4073,6705.24,6780.95,27.4621,11.8298
2026-02-18T14:20:00Z,ATOM-USDT,2.35395,2.35395,2.35395,2.35395,115.315,10.86,219.77,3.611,3.611,544.39,347.2,4.0358,5.3102,644.39,447.2,9.9832,6.5847,1606.15,899.0,10.408,7.0095,2804.82,1223.69,12.5321,7.4343,2879.82,1323.69,15.9307,7.8591,4032.93,1398.14,18.9044,8.2839,4332.95,1498.14,19.3292,10.8329,5795.29,4121.3,20.1788,11.2577,6545.34,4419.11,28.6752,12.5321
2026-02-18T14:25:00Z,ATOM-USDT,2.3393,2.3393,2.3393,2.3393,162.48,55.82,269.14,5.5572,5.5572,155.82,547.65,5.9847,9.4045,673.67,647.65,6.4122,9.832,773.67,822.1,17.0991,10.2595,949.74,950.26,17.5266,10.687,1889.28,1050.26,20.519,11.1144,2419.01,1495.28,20.9464,11.5419,2723.28,1595.28,21.8014,12.8243,3469.86,2801.0,23.5113,13.2518,4194.83,2901.0,24.7937,14.1068
2026-02-18T14:30:00Z,ATOM-USDT,2.35845,2.35845,2.35845,2.35845,39.56,55.82,23.3,2.332,2.332,568.6,730.33,2.756,2.756,632.25,830.33,4.4521,6.1481,732.25,2179.11,6.5721,6.5721,1665.15,2314.64,6.9961,11.2362,1741.04,3634.59,10.3882,11.6602,2765.92,3807.48,12.0842,12.5082,3069.46,3884.03,14.2042,13.3562,3196.93,3991.44,17.1723,15.0523,4913.07,4118.49,22.2604,16.3243
2026-02-18T14:35:00Z,ATOM-USDT,2.3554,2.3554,2.3554,2.3554,30.685,5.55,55.82,2.5473,2.5473,169.28,723.86,2.9719,2.9719,409.57,2153.49,3.3965,6.7929,662.42,2253.49,3.821,10.1894,762.42,2951.51,7.2175,10.6139,1786.68,3612.01,7.642,13.1612,1862.57,4052.77,9.3402,14.0104,2166.11,4411.23,13.1612,14.8595,2659.04,4538.45,14.4349,15.7086,3191.22,4837.53,14.8595,16.1331
2026-02-18T14:40:00Z,ATOM-USDT,2.3622,2.3622,2.3622,2.3622,37.21,52.93,21.49,2.54,2.54,547.76,737.16,2.9633,2.9633,647.76,837.16,6.35,6.35,747.76,2180.54,6.7733,6.7733,1712.74,3647.99,7.1967,11.43,1812.74,3774.87,11.0067,13.97,1889.73,6176.17,11.8534,15.24,2849.71,6473.98,12.2767,16.0867,3652.83,7875.66,13.5467,20.7434,3960.79,8623.36,15.6634,27.9401
2026-02-18T14:45:00Z,ATOM-USDT,2.37415,2.37415,2.37415,2.37415,340.075,5.61,674.54,2.7378,2.7378,456.93,1988.14,3.159,6.5287,1359.78,3250.71,7.3711,8.2135,1459.78,3465.19,9.4771,9.8983,2174.72,4901.7,9.8983,11.5831,2249.72,5027.93,11.5831,14.9527,3182.29,5335.48,12.8467,16.6375,3482.31,6783.0,15.3739,17.0587,4217.96,7141.14,15.7951,24.2192,4714.61,7885.67,17.9011,28.4312
2026-02-18T14:50:00Z,ATOM-USDT,2.366,2.366,2.366,2.366,235.425,383.01,87.84,2.9586,2.9586,1240.49,444.44,7.6078,3.3812,1340.49,1126.42,10.1437,7.1851,1416.38,1297.14,10.5664,11.4117,1516.38,2812.2,13.1023,12.6796,1960.53,2821.12,13.5249,16.9062,2335.51,3127.33,13.9476,17.3288,2639.05,3233.13,14.3702,19.0194,2766.12,4924.13,18.1741,19.4421,3600.87,6112.98,20.7101,19.8648
2026-02-18T14:55:00Z,ATOM-USDT,2.3611,2.3611,2.3611,2.3611,37.21,28.25,46.17,4.2353,4.2353,461.26,146.17,4.6588,8.0471,561.26,790.16,11.8589,8.4706,1420.66,890.16,12.2824,10.5883,3118.66,1017.14,14.8236,11.0118,3218.66,1117.14,15.2471,12.7059,4022.0,1477.79,15.6707,13.1295,4762.12,1577.79,18.2119,14.4001,5481.16,2229.97,19.0589,14.8236,5581.16,2958.21,19.4824,15.2471
2026-02-18T15:00:00Z,ATOM-USDT,2.37005,2.37005,2.37005,2.37005,37.21,20.38,54.04,3.5864,3.5864,498.4,714.28,4.0084,4.0084,598.4,719.35,7.8057,6.5399,1423.87,2070.52,8.2277,7.8057,1523.87,2147.07,12.0251,11.6031,1599.76,3484.32,12.447,15.4005,3290.76,6182.97,15.8225,15.8225,4558.83,6309.4,16.2444,16.2444,5275.5,6557.17,17.0882,16.6663,5402.36,7230.09,18.776,20.8856
2026-02-18T15:05:00Z,ATOM-USDT,2.38105,2.38105,2.38105,2.38105,563.645,490.79,636.5,3.1499,3.1499,546.61,1962.33,6.9297,6.9297,2025.01,2203.12,7.3497,7.3497,3707.01,2914.91,11.1295,7.7697,4718.63,2989.27,11.5495,8.6096,5693.89,3361.43,12.8095,10.7096,5769.96,5462.93,14.9094,11.9695,5805.5,6188.47,15.7494,12.8095,6778.26,6485.93,17.0093,13.2295,7511.53,6494.45,17.4293,16.5893
2026-02-18T15:10:00Z,ATOM-USDT,2.385,2.385,2.385,2.385,301.39,458.73,144.05,2.5157,2.5157,893.88,819.99,2.935,2.935,1876.98,919.99,6.7086,6.2893,2002.95,2207.67,10.4822,6.7086,2030.68,2267.67,11.3208,10.4822,2963.88,3688.27,11.74,11.3208,3039.77,4229.06,12.1593,12.9979,3771.77,4422.93,13.4172,13.8365,4566.57,6800.42,15.5136,15.5136,5545.18,7106.63,15.9329,15.9329
2026-02-18T15:15:00Z,ATOM-USDT,2.40615,2.40615,2.40615,2.40615,424.135,62.38,785.89,2.2858,2.2858,491.18,885.89,4.7794,5.6106,502.71,2194.43,8.1042,6.0262,602.71,2270.98,8.5198,11.0134,1423.01,3826.88,8.9354,12.2602,1523.01,5248.71,11.8446,12.6759,1600.0,5645.46,12.2602,13.0915,1700.0,5970.39,12.6759,14.3383,3074.26,6276.6,13.0915,15.5851,5952.54,7873.56,13.5071,16.0007
2026-02-18T15:20:00Z,ATOM-USDT,2.4139,2.4139,2.4139,2.4139,294.17,417.2,171.14,2.8999,2.8999,479.39,837.12,4.5569,3.3141,1287.47,937.12,7.4568,6.6283,1362.47,2241.88,12.428,7.0425,3975.52,2467.56,14.0851,9.1139,4678.72,2591.76,14.9136,10.771,5847.99,2994.99,15.7422,11.1852,6272.54,4380.08,16.1564,13.2566,7089.7,4677.89,16.985,15.7422,7320.89,7027.37,17.8135,16.985
2026-02-18T15:25:00Z,ATOM-USDT,2.41275,2.41275,2.41275,2.41275,536.235,442.26,630.21,3.523,3.523,1611.91,1203.04,8.0821,7.6676,2415.44,1776.15,8.4965,8.0821,2491.33,1876.15,11.3978,11.3978,3194.28,1952.7,12.2267,12.6412,3318.83,3251.94,13.8846,13.0556,3735.38,3547.69,14.299,15.128,4110.65,3853.9,14.7135,16.7858,4414.19,3978.06,15.128,17.6148,5173.04,4519.62,24.6607,18.4437
2026-02-18T15:30:00Z,ATOM-USDT,2.41055,2.41055,2.41055,2.41055,294.305,417.47,171.14,2.2816,2.2816,1671.44,271.14,6.4301,2.6965,1771.44,938.77,9.7488,3.5262,1947.74,1038.77,10.1637,6.8449,2757.6,2916.21,10.5785,7.2598,3582.26,4311.2,11.823,7.6746,3706.91,4779.2,12.6527,9.334,3806.91,5081.85,13.0676,11.4082,4593.58,6351.77,13.4824,11.823,4898.78,6428.66,13.8972,13.8972
2026-02-18T15:35:00Z,ATOM-USDT,2.43745,2.43745,2.43745,2.43745,118.04,64.94,171.14,2.6667,2.6667,265.53,271.14,3.077,3.077,459.82,946.97,3.4873,3.8975,559.82,968.0,7.1796,4.718,1013.06,1068.0,7.5899,7.1796,1416.74,1763.68,8.0002,7.5899,1592.81,2652.94,11.6925,8.0002,1976.8,2727.3,14.5644,12.5131,2281.07,3422.72,15.3849,13.7439,2677.94,4097.4,15.7952,14.9747
2026-02-18T15:40:00Z,ATOM-USDT,2.43515,2.43515,2.43515,2.43515,238.37,147.45,329.29,1.4373,1.4373,578.83,429.29,1.8479,5.1332,765.48,1693.59,5.9545,5.5438,1577.74,2054.25,6.3651,8.0077,1677.74,2130.8,9.6503,9.2397,2280.93,3361.62,10.061,9.6503,3975.71,3693.28,10.4716,10.8823,4075.71,4289.68,10.8823,11.7036,7087.61,5921.01,11.2929,15.3995,9417.33,6145.63,12.1142,16.2208
2026-02-18T15:45:00Z,ATOM-USDT,2.43295,2.43295,2.43295,2.43295,322.015,16.66,627.37,1.8496,1.8496,78.34,727.37,2.2606,5.1378,549.22,2097.54,4.3157,5.5488,649.22,2174.43,8.015,8.015,1536.79,2504.13,8.426,8.426,1636.79,3738.58,10.0701,10.8921,2796.53,4046.13,10.4811,12.5362,2896.53,4169.31,12.5362,13.3583,6456.97,5518.59,12.9472,15.8244,7236.96,5720.38,13.3583,16.6465
2026-02-18T15:50:00Z,ATOM-USDT,2.4307,2.4307,2.4307,2.4307,483.45,300.53,666.37,2.8798,2.8798,784.26,766.37,3.2912,6.1711,846.01,2150.04,3.7026,6.5825,946.01,2273.39,6.9939,8.6395,1872.46,2349.94,7.4053,10.2851,4205.37,2664.16,9.4623,11.1079,5053.63,3913.57,12.3421,11.5193,6026.82,4219.78,12.7535,11.9307,6102.89,4527.04,13.9877,12.7535,6607.05,5873.82,14.3991,21.393
2026-02-18T15:55:00Z,ATOM-USDT,2.4308,2.4308,2.4308,2.4308,418.03,175.88,660.18,2.8797,2.8797,662.8,760.18,4.5253,5.7594,762.8,2102.4,7.405,6.1708,1716.47,3467.05,7.8164,10.6961,2877.89,3854.22,10.2847,14.8099,2977.89,3977.5,11.1075,15.2213,5434.0,4378.03,11.5188,17.2783,7135.79,4522.46,13.1644,18.9238,7259.43,4868.33,14.3986,19.3352,8247.48,6067.33,17.2783,20.9807
2026-02-18T16:00:00Z,ATOM-USDT,2.4357,2.4357,2.4357,2.4357,279.895,388.65,171.14,0.8211,0.8211,1176.55,513.62,4.9267,4.1056,1276.55,1119.67,10.264,4.9267,1782.6,1744.17,10.6745,5.3373,2154.94,1844.17,11.0851,5.7478,2571.44,1918.94,13.5485,6.1584,3282.96,3137.25,18.8857,8.6218,3725.58,4011.94,21.3491,10.264,4101.36,4311.02,22.1702,10.6745,5925.79,4501.74,22.5808,12.3168
2026-02-18T16:05:00Z,ATOM-USDT,2.4368,2.4368,2.4368,2.4368,262.515,353.89,171.14,1.2311,1.2311,1011.52,816.53,4.5141,3.6934,1339.74,916.53,6.566,6.1556,1439.74,2402.81,10.2594,6.566,2110.95,2729.41,10.6697,7.7971,4438.47,2829.41,13.9527,10.2594,4561.83,3536.75,16.0046,10.6697,4637.9,3834.21,16.8253,11.0801,4989.62,5152.3,17.2357,11.4905,5337.84,5275.32,17.6461,11.9009
2026-02-18T16:10:00Z,ATOM-USDT,2.4312,2.4312,2.4312,2.4312,357.655,343.16,372.15,0.4113,0.4113,849.21,444.57,2.4679,11.5169,1502.3,742.95,4.5245,11.9283,1577.3,1582.86,6.1698,12.7509,1877.32,1905.52,9.8717,13.5735,4211.55,2005.52,10.283,14.3962,5288.03,2722.98,11.9283,14.8075,5411.63,3374.82,13.1622,16.0415,6856.27,3608.99,13.5735,16.4528,7554.69,4782.91,16.8641,16.8641
2026-02-18T16:15:00Z,ATOM-USDT,2.4288,2.4288,2.4288,2.4288,255.01,338.88,171.14,2.4704,2.4704,438.88,175.88,6.5876,2.8821,1109.03,275.88,6.9993,3.2938,1209.03,352.77,9.4697,3.7055,1715.08,1020.51,9.8814,4.1173,2387.58,1120.51,13.1752,4.9407,3549.52,1244.02,15.6456,5.3524,3673.31,1344.02,18.1159,5.7642,3749.61,1850.07,19.7628,6.1759,4468.23,1950.07,21.4097,6.5876
2026-02-18T16:20:00Z,ATOM-USDT,2.441,2.441,2.441,2.441,190.34,306.32,74.36,1.229,1.229,808.08,772.55,4.916,5.3257,1505.91,1070.01,5.3257,6.145,2294.96,1170.01,11.8804,8.1934,2933.86,2515.94,14.3384,8.603,3563.53,2638.75,15.1577,11.4707,4267.91,4960.65,16.7964,12.29,4391.08,5596.68,17.6157,13.9287,4467.38,6102.73,23.3511,14.3384,6325.11,7425.19,24.1704,16.3867
2026-02-18T16:25:00Z,ATOM-USDT,2.4632,2.4632,2.4632,2.4632,112.265,149.76,74.77,3.6538,3.6538,317.92,625.44,4.4657,7.3076,823.97,1131.49,8.9315,8.1195,1436.39,1430.57,9.3374,8.5255,1558.45,1530.57,17.8629,11.3673,1658.45,2705.41,18.2689,11.7733,4543.28,2805.41,18.6749,15.4271,4797.99,5885.92,19.4868,15.8331,5494.99,7725.23,21.1108,16.239,6208.75,7846.84,22.3287,19.4868
2026-02-18T16:30:00Z,ATOM-USDT,2.47075,2.47075,2.47075,2.47075,390.24,166.92,613.56,2.6308,2.6308,354.28,687.92,3.0355,3.0355,415.05,787.92,5.8687,4.6545,1136.61,1540.82,6.6781,5.0592,1642.66,2124.55,11.535,5.4639,2360.53,2423.63,14.7728,7.8923,3092.39,2929.68,15.987,8.2971,3866.38,3605.54,21.6533,10.7255,4174.34,4201.22,24.8912,12.3444,4874.22,8330.63,25.296,15.987
2026-02-18T16:35:00Z,ATOM-USDT,2.48765,2.48765,2.48765,2.48765,248.61,155.07,342.15,2.2109,2.2109,472.09,416.6,3.4169,5.0248,1092.48,1748.1,7.4367,5.4268,1192.48,1919.24,9.0447,6.2308,1516.32,2600.3,9.4467,6.6328,2794.37,4420.21,10.2506,7.8387,3433.14,4718.02,13.4665,8.6427,3508.14,5224.07,20.3003,9.0447,3808.16,8725.39,23.5162,10.6526,4480.72,9231.44,24.3201,12.6626
2026-02-18T16:40:00Z,ATOM-USDT,2.4892,2.4892,2.4892,2.4892,337.43,57.04,617.82,3.2139,3.2139,368.49,2441.6,3.6156,4.0174,1018.23,4712.09,8.4364,4.4191,1524.28,4922.18,11.2486,5.6243,1624.28,6177.63,12.8555,6.8295,2400.28,6475.44,13.2573,10.4451,3046.46,6981.49,15.6677,11.2486,3737.65,9813.95,16.4712,12.8555,3933.44,9934.33,18.4798,15.6677,4233.46,10574.92,22.0955,18.0781
2026-02-18T16:45:00Z,ATOM-USDT,2.48585,2.48585,2.48585,2.48585,114.09,126.87,101.31,2.6148,2.6148,468.04,700.03,3.0171,3.0171,1111.06,800.03,7.4421,5.833,1887.26,2218.89,11.8672,6.2353,1987.26,3780.63,12.6717,11.0626,2778.64,3901.21,13.074,12.6717,3419.19,4071.96,13.4763,14.6831,3540.09,6438.36,13.8786,16.6945,3615.98,7112.17,17.9013,19.9127,3919.52,7268.6,21.1195,21.1195
2026-02-18T16:50:00Z,ATOM-USDT,2.4717,2.4717,2.4717,2.4717,114.09,123.7,104.48,4.855,4.855,416.09,181.03,5.2595,5.2595,2167.83,487.24,15.374,9.7099,3886.83,1091.41,18.6107,10.5191,3962.72,1297.44,19.0153,17.8015,4062.72,2447.54,19.8244,18.2061,4844.25,2622.82,20.229,20.229,5147.79,2743.98,22.6565,21.8473,5844.87,3509.51,23.8702,22.2519,6558.97,4205.58,24.2748,27.916
2026-02-18T16:55:00Z,ATOM-USDT,2.4602,2.4602,2.4602,2.4602,591.62,677.19,506.05,7.3165,7.3165,681.87,831.42,7.7229,7.7229,1018.31,931.42,8.5359,8.9424,1118.31,1535.95,13.4135,9.7553,1240.47,2759.78,13.82,10.1618,1978.64,2859.78,17.4783,12.6006,2677.45,5113.14,20.73,13.0071,2777.45,5457.83,22.3559,13.82,4201.37,5713.48,22.7624,15.8524,4512.28,6343.88,24.3883,16.2588
2026-02-18T17:00:00Z,ATOM-USDT,2.482,2.482,2.482,2.482,111.015,121.68,100.35,2.0145,2.0145,442.77,715.23,2.4174,2.4174,1154.76,815.23,6.4464,4.8348,1763.64,2066.95,13.2957,5.2377,1884.74,2141.72,14.5044,8.058,2059.74,3496.09,16.116,10.0725,2367.7,3795.17,19.7421,12.4899,2373.76,3915.91,26.9944,14.5044,3123.81,5173.02,29.0089,18.5334,3558.86,6786.57,29.8147,21.7566
2026-02-18T17:05:00Z,ATOM-USDT,2.48485,2.48485,2.48485,2.48485,93.28,15.42,171.14,3.4207,3.4207,285.33,271.14,5.4329,4.628,791.38,824.86,5.8354,5.0305,915.97,924.86,6.2378,7.4451,1015.97,999.31,9.4573,7.8476,2155.65,1099.31,9.8598,8.25,2740.56,1397.12,11.4695,8.6524,2840.56,1497.12,13.8841,9.4573,3532.85,2003.17,14.2866,9.8598,3838.05,2103.17,19.5183,10.6646
2026-02-18T17:10:00Z,ATOM-USDT,2.46085,2.46085,2.46085,2.46085,324.96,143.87,506.05,4.6732,4.6732,466.02,837.25,5.0795,5.4859,566.02,878.75,12.8005,5.8923,1072.07,953.11,13.2068,6.2986,1172.07,2753.96,17.6768,8.7368,1348.14,3976.82,18.0832,9.9559,1570.32,4274.28,18.4895,10.7686,2231.87,5084.11,18.8959,11.9877,2331.87,8018.14,20.5214,12.8005,3034.93,8522.25,20.9277,13.6132
2026-02-18T17:15:00Z,ATOM-USDT,2.4644,2.4644,2.4644,2.4644,247.605,324.07,171.14,5.6809,5.6809,424.07,468.87,11.3618,6.0867,930.12,485.27,11.7676,6.4925,1030.12,501.67,13.7965,6.8982,1344.37,1116.45,14.2022,7.7098,1444.37,1216.45,15.0138,8.1156,2592.46,1316.45,15.4196,10.956,2896.73,1438.1,15.8254,11.3618,2973.72,1538.1,16.2311,11.7676,3370.65,1835.91,17.4485,12.1733
2026-02-18T17:20:00Z,ATOM-USDT,2.4646,2.4646,2.4646,2.4646,138.32,271.14,5.5,1.2172,1.2172,617.23,511.55,1.623,9.3321,717.23,588.44,8.5207,10.1436,1223.28,688.44,8.9264,12.1724,1323.28,1394.53,9.7379,12.5781,2471.72,1494.53,10.1436,14.2011,2571.72,1802.08,11.7666,14.6068,4906.47,1902.08,12.1724,15.0126,4982.77,2439.83,13.7953,15.4183,5104.73,2561.41,15.0126,16.2298
2026-02-18T17:25:00Z,ATOM-USDT,2.4439,2.4439,2.4439,2.4439,207.335,166.64,248.03,2.0459,2.0459,330.49,555.58,2.4551,6.5469,836.54,655.58,6.1377,13.0938,959.46,1161.63,9.4112,13.503,1059.46,1386.01,10.6387,13.9122,1855.38,1486.01,11.0479,15.1397,1955.38,1608.63,15.1397,15.5489,2527.35,1708.63,15.5489,15.9581,2947.4,1963.93,19.2316,16.3673,3655.81,2063.93,19.6407,17.1856
2026-02-18T17:30:00Z,ATOM-USDT,2.44185,2.44185,2.44185,2.44185,39.535,4.71,74.36,0.6143,0.6143,326.65,381.91,1.8429,5.5286,832.7,481.91,5.5286,13.7191,932.7,704.64,8.8048,14.1286,2102.81,1210.69,9.2143,14.5382,2202.81,1310.69,13.7191,15.7667,2325.89,1686.2,14.1286,16.1763,2425.89,1786.2,14.9477,17.4048,3223.59,2529.84,15.3572,17.8144,3932.66,4348.62,18.6334,18.6334
2026-02-18T17:35:00Z,ATOM-USDT,2.43885,2.43885,2.43885,2.43885,80.92,85.29,76.55,1.0251,1.0251,397.89,384.1,3.4852,7.1755,903.94,484.1,5.5354,12.0959,1027.1,990.15,8.4056,12.5059,1127.1,1090.15,10.4557,14.146,1925.48,1313.03,10.8658,14.556,2025.48,1605.17,14.146,14.9661,2842.28,1705.17,14.556,16.6062,5007.81,2392.58,15.7861,17.0162,5107.81,2871.99,16.6062,17.4262
2026-02-18T17:40:00Z,ATOM-USDT,2.4294,2.4294,2.4294,2.4294,188.815,206.78,170.85,3.7046,3.7046,533.94,468.31,6.9976,9.0557,1039.99,974.36,9.0557,10.7022,1139.99,1074.36,11.1139,13.5836,1239.99,1256.21,13.9952,13.9952,1363.71,1356.21,14.4068,15.2301,1463.71,1479.56,15.2301,15.6417,2264.55,1579.56,16.8766,17.2882,2276.55,2919.35,18.1115,17.6998,4453.55,3019.35,19.758,18.5231
2026-02-18T17:45:00Z,ATOM-USDT,2.4378,2.4378,2.4378,2.4378,59.13,4.72,113.54,1.2306,1.2306,9.44,187.99,1.6408,1.6408,515.49,287.99,4.9225,9.0245,844.66,594.2,5.7429,9.4347,2016.67,694.2,7.3837,10.2551,2815.25,1725.14,8.2041,10.6654,2938.49,1825.14,10.6654,11.4858,3944.72,2431.19,14.7674,11.896,4610.86,2554.15,18.0491,12.3062,5320.93,3231.44,18.4593,13.947
2026-02-18T17:50:00Z,ATOM-USDT,2.4459,2.4459,2.4459,2.4459,579.985,506.05,653.92,2.0442,2.0442,619.55,1329.63,2.4531,5.315,1125.6,1925.41,2.8619,5.7239,1922.33,2000.18,3.2708,6.9504,2428.26,2297.99,4.0885,8.1769,4068.26,3656.79,8.5858,10.2212,5132.11,3779.31,8.9946,15.1274,5443.08,4915.53,9.4035,15.5362,6613.65,4921.7,9.8123,16.7627,9078.65,5093.66,11.0389,17.1716
2026-02-18T17:55:00Z,ATOM-USDT,2.4459,2.4459,2.4459,2.4459,667.29,675.82,658.76,2.8619,2.8619,1471.52,2012.18,3.2708,6.5416,2640.44,2072.18,4.4973,11.4477,2963.99,3369.53,4.9062,13.9008,4597.99,3492.05,9.4035,14.7185,5962.65,3998.1,9.8123,15.9451,6085.49,4227.93,11.0389,17.1716,7150.87,5557.62,13.9008,19.2158,7802.3,7370.73,18.807,20.8512,8538.39,8078.21,20.8512,21.2601
2026-02-18T18:00:00Z,ATOM-USDT,2.46035,2.46035,2.46035,2.46035,192.285,310.21,74.36,1.4226,1.4226,371.22,371.82,3.0483,3.0483,995.56,1025.07,5.487,3.8612,1501.61,2363.18,5.8935,6.7064,1508.71,2485.05,8.3321,9.5515,1608.71,3809.47,11.5837,11.9902,2236.17,4315.52,11.9902,13.6159,2358.33,6119.4,14.4288,14.8353,2624.15,7410.63,18.8998,16.4611,4019.15,8858.07,20.1191,18.0869
2026-02-18T18:05:00Z,ATOM-USDT,2.4568,2.4568,2.4568,2.4568,134.395,171.14,97.65,4.0703,4.0703,677.19,413.25,6.9196,7.3266,842.12,719.46,8.1407,8.5477,1019.95,1040.49,9.3618,8.9547,1363.87,1140.49,11.804,9.7688,1463.87,1951.66,12.618,10.1758,1777.45,2641.01,13.0251,10.5829,1877.45,3147.06,14.6532,10.9899,2669.57,3269.08,15.0602,11.804,4297.07,3407.58,19.1306,18.3165
2026-02-18T18:10:00Z,ATOM-USDT,2.44395,2.44395,2.44395,2.44395,110.285,49.43,171.14,2.6596,2.6596,532.75,240.54,3.0688,5.5238,632.75,340.54,8.3881,8.7972,1138.8,846.59,8.7972,9.2064,1238.8,946.59,10.8431,10.0248,2282.25,1143.63,11.2523,10.4339,2358.32,1243.63,11.6614,10.8431,2481.29,1469.3,13.7073,11.2523,3277.68,1569.3,14.1165,12.0706,3581.95,2404.97,15.7532,12.4798
2026-02-18T18:15:00Z,ATOM-USDT,2.4317,2.4317,2.4317,2.4317,328.24,477.6,178.88,3.7011,3.7011,483.72,188.36,6.991,4.1123,583.72,794.41,16.4494,9.0472,660.02,871.3,16.8606,9.4584,760.02,1789.45,17.2719,11.9258,1297.94,1889.45,17.6831,13.5708,1729.81,2297.0,18.0943,13.982,1829.81,3636.03,18.9168,14.3932,2532.87,3946.69,19.328,14.8045,2632.87,4118.46,20.5617,15.2157
2026-02-18T18:20:00Z,ATOM-USDT,2.44115,2.44115,2.44115,2.44115,506.05,506.05,506.05,8.3977,8.3977,2409.15,952.07,8.8073,8.8073,3207.71,1258.44,9.217,9.217,4453.59,1993.84,12.4941,10.8555,4769.35,2093.84,13.3134,12.4941,5089.67,2791.48,13.723,12.9038,5771.07,3420.04,17.4098,13.3134,6448.3,10345.2,17.8195,14.5423,6571.55,10484.5,24.7834,17.0002,7184.79,10607.17,35.8438,22.3255
2026-02-18T18:25:00Z,ATOM-USDT,2.4374,2.4374,2.4374,2.4374,345.595,14.0,677.19,3.6925,3.6925,625.87,696.07,4.1027,4.1027,725.87,796.07,6.5644,7.3849,825.87,2665.51,9.8466,7.7952,2120.55,3482.95,10.2568,8.6157,2626.6,3557.72,10.6671,9.8466,2703.59,4400.9,11.8979,10.2568,2803.59,5261.32,14.3596,11.0774,3026.9,5972.09,14.7698,12.3082,3331.17,6631.11,17.6417,13.539
2026-02-18T18:30:00Z,ATOM-USDT,2.41725,2.41725,2.41725,2.41725,459.865,506.05,413.68,2.689,2.689,662.3,661.71,3.1027,3.1027,975.69,1122.19,5.9986,5.9986,2618.69,1429.74,10.1355,8.067,2742.98,1529.74,10.5492,10.9629,2842.98,2473.4,15.5135,11.3766,3862.36,2573.4,15.9272,14.6861,5732.82,3079.45,18.4093,15.9272,6435.88,3279.31,19.2367,18.4093,7463.94,3961.99,19.6504,20.4778
2026-02-18T18:35:00Z,ATOM-USDT,2.41805,2.41805,2.41805,2.41805,266.17,361.2,171.14,3.5152,3.5152,867.25,245.5,6.4101,3.9288,991.51,542.96,11.7864,8.8915,2247.34,642.96,15.5084,11.3728,2875.25,2091.5,17.9897,11.7864,3894.63,2191.5,19.2304,12.1999,4817.09,3571.29,19.6439,12.6135,5824.42,3671.29,22.5388,15.5084,5836.42,4353.78,22.9524,15.9219,6518.93,4453.78,24.193,16.749
2026-02-18T18:40:00Z,ATOM-USDT,2.40505,2.40505,2.40505,2.40505,1055.45,1865.4,245.5,0.2079,0.2079,1877.4,751.55,3.5342,1.4553,2798.4,1049.01,8.9395,2.7026,2966.04,1796.18,12.2659,7.2764,3123.85,2482.15,13.0974,7.6921,3223.85,2582.15,14.7606,8.9395,3729.9,3737.45,15.1764,9.3553,3741.9,4709.3,20.9975,9.7711,3866.95,4833.95,21.4133,11.4343,4588.51,4933.95,23.4922,11.8501
2026-02-18T18:45:00Z,ATOM-USDT,2.4083,2.4083,2.4083,2.4083,546.215,921.29,171.14,4.1523,4.1523,983.11,1091.13,4.5675,8.3046,1509.32,1165.49,4.9828,8.7198,1517.01,1671.54,6.2285,9.9655,1850.19,1771.54,7.8894,10.796,1950.19,1896.02,12.8722,11.2112,2250.87,1996.02,13.2874,12.8722,4116.27,2293.48,13.7026,13.2874,4128.27,2393.48,17.0245,15.3635,4433.47,3754.29,17.8549,15.7788
2026-02-18T18:50:00Z,ATOM-USDT,2.40975,2.40975,2.40975,2.40975,352.935,534.73,171.14,5.1873,5.1873,856.58,677.19,9.3371,5.6022,981.27,751.55,11.412,6.4322,1977.18,1149.01,15.9768,10.582,3237.3,1559.26,18.0517,10.997,4039.04,1922.93,19.2966,11.412,4344.24,2047.32,19.7116,13.0719,6574.73,3053.21,20.1266,13.4869,7234.36,3153.21,21.3715,13.9019,8225.68,4072.98,22.6165,14.3168
2026-02-18T18:55:00Z,ATOM-USDT,2.3999,2.3999,2.3999,2.3999,97.195,23.25,171.14,6.2503,6.2503,260.61,677.19,6.6669,7.917,766.66,702.28,9.5837,8.3337,1090.21,895.41,11.6672,11.2505,1549.17,2161.58,17.5007,12.0838,1766.47,3085.04,19.1675,13.7506,1774.6,3402.79,20.8342,14.5839,2698.12,4250.98,22.5009,16.6674,3422.04,4584.71,22.9176,18.7508,3709.96,6823.08,23.3343,20.0008
2026-02-18T19:00:00Z,ATOM-USDT,2.4019,2.4019,2.4019,2.4019,208.51,340.13,76.89,5.8287,5.8287,846.18,1000.43,7.9104,7.9104,1196.67,1363.47,8.3267,8.3267,1654.78,1704.24,12.9064,8.7431,2391.41,2359.51,15.4045,9.9921,2467.71,4984.72,15.8208,10.8248,2567.71,5653.66,17.4862,11.2411,3833.27,7891.24,17.9025,12.0738,3933.27,9738.89,18.7352,12.4901,4363.14,9840.8,19.1515,12.9064
2026-02-18T19:05:00Z,ATOM-USDT,2.3902,2.3902,2.3902,2.3902,298.65,53.5,543.8,3.347,3.347,375.52,714.94,6.694,3.7654,528.16,2147.51,8.3675,7.5308,1034.21,2221.87,10.8778,8.3675,1134.21,2321.87,12.9696,9.2043,1210.28,3165.6,13.388,9.6226,1310.28,3291.04,15.4799,10.041,2583.72,3391.04,15.8983,10.8778,2987.99,3491.04,17.1534,11.7145,3914.95,4864.58,17.9901,12.1329
2026-02-18T19:10:00Z,ATOM-USDT,2.38605,2.38605,2.38605,2.38605,462.57,506.05,419.09,2.7242,2.7242,850.31,590.23,3.1433,3.1433,950.31,668.23,9.8489,5.6579,1027.3,743.0,10.268,11.5253,1127.3,843.0,12.7826,11.9444,2055.84,1349.05,13.2017,12.3635,2155.84,1474.67,13.6208,12.7826,2463.8,1574.67,14.0399,15.2972,2563.8,2410.5,14.8781,15.7164,3839.97,2709.58,15.2972,16.1355
2026-02-18T19:15:00Z,ATOM-USDT,2.38285,2.38285,2.38285,2.38285,467.74,515.82,419.66,3.5672,3.5672,846.05,496.55,3.9868,11.9605,2124.3,596.55,4.8262,12.3801,2224.3,1102.6,9.0228,12.7998,3053.43,1202.6,9.4425,13.2195,3129.73,2480.72,9.8621,13.6391,3229.73,2580.72,11.5408,14.4785,4181.44,3476.91,11.9605,14.8981,4486.64,3576.91,13.2195,16.1571,6163.47,4010.21,14.8981,16.5768
2026-02-18T19:20:00Z,ATOM-USDT,2.38325,2.38325,2.38325,2.38325,560.25,525.59,594.91,3.5666,3.5666,851.1,1100.96,5.2449,10.2801,926.99,1200.96,9.8605,11.5389,1026.99,1277.51,11.5389,11.9585,1756.14,1377.51,11.9585,13.2172,1856.14,2050.05,13.2172,13.6368,3111.39,2150.05,13.6368,16.574,3211.39,3004.17,15.3152,16.9936,4019.21,3104.17,15.7348,17.4132,4747.73,4678.34,16.1544,17.8328
2026-02-18T19:25:00Z,ATOM-USDT,2.3813,2.3813,2.3813,2.3813,349.58,677.19,21.97,5.8791,5.8791,998.17,99.97,6.2991,7.5589,1075.16,199.97,10.4985,9.6586,1175.16,274.33,13.858,10.0785,1483.12,1022.3,14.2779,10.4985,1583.12,1528.35,16.3776,10.9184,4263.93,1628.35,16.7975,11.7583,4498.8,1754.23,18.0574,12.1782,6755.88,4955.32,18.8972,14.6979,7759.22,5252.78,20.9969,15.1178
2026-02-18T19:30:00Z,ATOM-USDT,2.3694,2.3694,2.3694,2.3694,122.75,171.14,74.36,7.1748,7.1748,271.14,373.44,11.8173,9.7071,626.37,499.97,12.2394,11.3953,726.37,599.97,13.9276,14.7717,802.44,2867.43,14.3496,15.1937,902.44,3077.18,15.6158,16.4599,1408.49,3809.89,16.0378,17.304,1508.49,6349.23,21.5244,17.726,2897.05,7045.97,21.9465,19.4142,3631.12,7162.4,22.3685,19.8362
2026-02-18T19:35:00Z,ATOM-USDT,2.37325,2.37325,2.37325,2.37325,189.61,75.0,304.22,1.8961,1.8961,375.02,633.13,6.5311,2.3175,475.02,1265.55,9.902,7.3739,575.02,2033.53,10.7448,8.6379,1081.07,2700.93,11.1661,9.0593,1496.56,3396.76,12.0088,10.3234,2246.61,4128.4,19.172,10.7448,2346.61,4772.78,20.8575,12.0088,4579.31,7052.77,21.2788,12.4302,5221.13,8323.18,21.7002,16.6438
2026-02-18T19:40:00Z,ATOM-USDT,2.37485,2.37485,2.37485,2.37485,578.06,511.22,644.9,1.4738,1.4738,578.76,2032.03,2.3159,6.9478,678.76,2132.03,6.5267,11.1586,1304.55,3378.63,6.9478,11.5797,1404.55,3478.63,11.5797,12.0008,3092.25,3984.68,12.0008,12.4218,3192.25,4084.68,12.4218,12.8429,3960.98,5267.54,12.8429,13.264,4314.48,6212.35,15.3694,14.1062,7343.29,7392.44,18.3169,14.9483
2026-02-18T19:45:00Z,ATOM-USDT,2.36855,2.36855,2.36855,2.36855,991.4,171.14,1811.66,5.2775,5.2775,227.47,2655.58,9.0773,5.6997,303.36,4251.5,9.4995,6.1219,809.41,4351.5,11.1883,8.6551,1117.37,4478.1,13.7215,9.0773,1462.38,4578.1,14.5659,9.9217,1589.32,5311.42,17.9435,10.3439,2334.27,7595.44,18.3657,11.1883,3280.95,7670.21,18.7879,11.6105,3722.36,7770.21,21.3211,12.4549
2026-02-18T19:50:00Z,ATOM-USDT,2.3678,2.3678,2.3678,2.3678,120.585,171.14,70.03,4.6457,4.6457,677.19,722.49,5.068,6.7573,682.53,849.15,5.9127,7.602,758.83,1455.2,8.4467,8.4467,858.83,2403.0,12.2477,8.869,1489.55,2503.0,12.67,9.7137,1589.55,3349.17,15.204,10.136,1716.5,3449.17,15.6263,11.8253,1816.5,3523.62,16.471,12.2477,2561.34,4706.39,16.8933,13.0923
2026-02-18T19:55:00Z,ATOM-USDT,2.3774,2.3774,2.3774,2.3774,438.52,222.87,654.17,1.2619,1.2619,728.92,1955.74,5.4682,5.4682,828.92,2055.74,5.8888,10.9363,2940.92,3098.93,6.3094,11.3569,3305.12,3176.93,7.5713,11.7776,3405.12,3276.93,8.4126,13.0395,4246.12,3782.98,8.8332,13.4601,5188.6,3882.98,9.2538,14.3013,5557.69,4109.03,9.6744,14.722,7375.06,5566.61,10.0951,15.1426
2026-02-18T20:00:00Z,ATOM-USDT,2.39135,2.39135,2.39135,2.39135,114.09,57.04,171.14,2.3,2.3,563.09,827.23,2.7181,2.7181,908.31,2162.17,3.1363,5.6453,1572.67,3489.4,7.318,11.0816,1648.97,4552.67,9.4089,11.4998,1774.62,4629.56,11.4998,11.918,2512.85,5529.93,12.7543,14.0088,3756.82,5837.48,13.1725,16.5179,4060.0,6563.61,13.5906,19.0269,4376.37,7803.66,14.0088,19.8633
2026-02-18T20:05:00Z,ATOM-USDT,2.39425,2.39425,2.39425,2.39425,338.595,506.05,171.14,2.2972,2.2972,840.9,820.34,2.7148,2.7148,940.9,2147.41,6.4738,6.0562,1672.13,2247.41,6.8915,8.9798,1772.13,3488.13,11.9035,9.3975,1948.43,3565.02,12.3212,9.8152,2598.21,4195.49,12.7389,11.0682,2698.21,4865.1,13.1565,11.4859,2798.21,6963.3,13.9919,11.9035,3725.17,7088.48,14.4095,13.5742
2026-02-18T20:10:00Z,ATOM-USDT,2.39825,2.39825,2.39825,2.39825,338.595,506.05,171.14,2.2933,2.2933,834.69,872.38,2.7103,2.7103,1505.66,972.38,6.88,5.6291,1581.73,2206.42,11.0497,6.0461,3042.41,2306.42,11.4667,10.2158,3673.07,3883.85,12.7176,10.6328,3798.38,3983.85,13.9685,11.4667,4102.65,6103.65,14.8025,11.8837,4554.37,7272.88,15.6364,13.9685,4979.17,7778.93,16.8873,14.8025
2026-02-18T20:15:00Z,ATOM-USDT,2.40155,2.40155,2.40155,2.40155,421.27,705.67,136.87,4.3722,4.3722,2785.67,796.93,7.7034,4.7886,3520.96,896.93,8.1198,7.7034,3838.91,2299.68,8.9526,8.1198,3913.91,2399.68,9.7853,11.8673,4567.98,2574.13,10.2017,12.2837,5734.74,3852.42,10.6181,12.7001,5859.85,3977.21,11.0345,14.3657,6582.68,4762.63,11.4509,15.6149,7844.28,5687.18,11.8673,16.0313
2026-02-18T20:20:00Z,ATOM-USDT,2.40225,2.40225,2.40225,2.40225,114.09,143.18,85.0,2.7058,2.7058,481.97,776.33,3.1221,3.1221,1196.36,876.33,7.2848,6.036,1296.36,2155.19,9.3662,6.4523,3378.36,2255.19,9.7825,10.615,3478.36,2329.55,10.1988,11.0313,3835.41,2429.55,10.615,13.1127,4569.95,4078.63,11.4476,13.529,4846.95,4872.66,11.8639,14.3615,5569.74,5170.12,12.2802,15.6104
2026-02-18T20:25:00Z,ATOM-USDT,2.40445,2.40445,2.40445,2.40445,219.94,116.38,323.5,1.4556,1.4556,216.38,657.04,1.8715,1.8715,316.38,2080.03,2.7033,5.1987,416.38,2154.48,3.5351,6.8623,773.75,3440.62,3.951,9.3576,873.75,3565.32,4.7828,10.1894,1546.48,3863.13,8.11,11.4371,2279.84,4786.1,11.4371,13.1007,3126.35,5498.76,13.5166,14.3484,3201.35,5598.76,14.7643,16.4279
2026-02-18T20:30:00Z,ATOM-USDT,2.41805,2.41805,2.41805,2.41805,98.28,25.42,171.14,2.2746,2.2746,360.79,845.5,2.6881,2.6881,1005.64,945.5,7.2372,5.583,1080.64,2258.84,8.4779,5.9966,1809.88,2358.84,8.8915,10.1321,1909.88,3691.8,9.305,10.5457,2627.91,3768.69,9.7186,10.9592,2947.87,4906.31,10.5457,11.7864,3047.87,5213.86,12.1999,15.5084,3663.74,5337.78,12.6135,15.9219
2026-02-18T20:35:00Z,ATOM-USDT,2.4217,2.4217,2.4217,2.4217,261.205,351.27,171.14,2.4776,2.4776,1012.62,863.44,6.6069,2.8905,1741.26,2138.55,7.4328,6.6069,2991.74,2238.55,11.9751,8.2587,5768.46,2315.44,12.388,8.6716,7003.02,2415.44,12.8009,10.7363,7506.93,3702.57,14.0397,11.1492,7951.82,4000.38,15.2785,16.1044,10491.57,4124.1,16.5173,16.9303,11210.43,5041.86,18.1691,19.4079
2026-02-18T20:40:00Z,ATOM-USDT,2.4158,2.4158,2.4158,2.4158,448.69,105.76,791.62,2.4836,2.4836,455.75,2103.68,2.8976,6.6231,1088.21,2203.68,7.037,7.8649,2737.81,2680.52,10.3485,8.2788,3439.88,2780.52,12.4182,8.6928,4767.94,2857.07,12.8322,9.1067,5485.92,2957.07,14.9019,10.7625,6166.86,4299.21,15.3158,11.1764,6291.29,4605.42,15.7298,13.6601,6594.83,5857.59,16.5577,15.7298
2026-02-18T20:45:00Z,ATOM-USDT,2.4167,2.4167,2.4167,2.4167,288.49,160.86,416.12,2.4827,2.4827,508.34,727.78,2.8965,2.8965,608.34,827.78,7.0344,6.2068,1328.42,2047.9,7.4482,6.6206,2060.14,2147.9,7.862,10.3447,2160.14,3657.68,8.2757,10.7585,3079.64,3734.57,8.6895,11.1723,3179.64,4042.12,9.9309,16.1377,3355.94,4961.2,10.3447,18.2066,4074.79,6212.41,10.7585,19.8618
2026-02-18T20:50:00Z,ATOM-USDT,2.4049,2.4049,2.4049,2.4049,271.72,188.87,354.57,4.574,4.574,363.62,525.71,8.7322,6.2373,1063.68,1153.25,11.6429,6.6531,3200.86,1222.25,13.3062,7.9005,4428.96,1322.25,13.722,12.0587,6437.92,1698.23,16.6327,12.4745,7161.08,3067.1,17.0485,12.8903,7437.79,3167.1,17.4643,14.5536,8132.17,5339.54,19.9592,14.9694,9135.96,5682.77,25.7807,16.2169
2026-02-18T20:55:00Z,ATOM-USDT,2.38635,2.38635,2.38635,2.38635,58.79,111.92,5.66,6.4953,6.4953,211.92,54.28,6.9143,6.9143,554.3,154.28,7.3334,12.781,654.3,1209.95,9.0096,13.2001,754.3,1309.95,9.8477,14.8763,1457.36,1562.62,10.2667,15.2953,1557.36,1662.62,13.2001,15.7144,2794.4,4105.16,13.6191,16.1334,2894.4,4639.33,14.4572,16.9715,3824.72,5272.61,14.8763,17.8096
2026-02-18T21:00:00Z,ATOM-USDT,2.37555,2.37555,2.37555,2.37555,586.315,474.32,698.31,0.6314,0.6314,820.07,766.98,12.8391,1.0524,1326.12,2298.91,17.0487,3.1572,1394.4,2573.58,21.2582,5.2619,2329.32,2699.83,22.5211,7.3667,2602.43,2913.5,25.0468,7.7877,3305.49,3122.18,25.4678,8.6296,3488.3,3959.21,28.8354,9.4715,3878.12,4690.04,29.6773,10.3134,4622.32,6967.21,30.0983,12.8391
2026-02-18T21:05:00Z,ATOM-USDT,2.374,2.374,2.374,2.374,44.495,18.75,70.24,6.3184,6.3184,339.89,847.43,6.7397,11.7944,845.94,973.7,14.3218,12.2157,945.94,1073.7,14.743,12.6369,1045.94,2010.15,16.0067,13.0581,1395.77,2534.65,16.428,14.3218,2331.88,3365.45,16.8492,15.1643,2431.88,3465.45,17.6917,15.5855,3163.59,4709.96,18.1129,16.0067,3850.72,4809.96,18.9553,16.8492
2026-02-18T21:10:00Z,ATOM-USDT,2.3742,2.3742,2.3742,2.3742,109.905,171.14,48.67,3.7908,3.7908,335.16,554.72,7.1603,6.3179,659.68,623.72,8.0027,6.7391,1165.73,723.72,9.6875,7.5815,2098.26,823.72,15.163,8.4239,2167.44,950.02,15.5842,8.8451,2697.78,1050.02,18.1114,10.9511,3705.39,3401.44,19.3749,11.3723,4669.23,4060.18,19.7961,11.7934,5413.24,4160.18,20.2173,16.4266
2026-02-18T21:15:00Z,ATOM-USDT,2.37595,2.37595,2.37595,2.37595,506.05,506.05,506.05,7.3655,7.3655,837.8,563.66,7.7864,7.7864,1343.85,632.66,8.6281,8.2072,1443.85,1975.43,13.2579,11.5743,1543.85,2481.48,13.6787,11.9952,1613.03,2581.48,14.0996,12.4161,1713.03,2857.46,15.3623,12.837,2035.56,2957.46,15.7832,13.2579,2469.77,3661.0,16.6249,13.6787,2827.17,3761.0,17.0458,14.9414
2026-02-18T21:20:00Z,ATOM-USDT,2.37095,2.37095,2.37095,2.37095,116.525,161.92,71.13,4.0068,4.0068,261.92,95.48,5.6939,4.4286,949.05,601.53,6.1157,4.8504,1049.05,1534.92,7.381,9.4899,1369.54,1730.38,7.8028,10.3334,1469.54,2975.44,8.2246,11.177,1975.59,3219.82,8.6463,11.5987,2075.59,3904.4,11.5987,14.5511,2144.77,4546.12,12.0205,18.7688,2244.77,4782.82,13.7076,23.4083
2026-02-18T21:25:00Z,ATOM-USDT,2.3578,2.3578,2.3578,2.3578,439.65,631.42,247.88,6.786,6.786,950.38,765.17,7.2101,7.2101,1018.95,892.34,10.6031,9.3307,3128.95,1615.13,13.572,11.4514,4067.3,1684.23,13.9961,11.8755,4341.58,2622.51,14.4202,12.7237,5090.64,3874.1,14.8443,13.572,5673.49,3974.1,20.358,15.2685,6348.19,4702.52,21.6303,15.6926,7085.08,4978.94,23.3268,16.1167
2026-02-18T21:30:00Z,ATOM-USDT,2.3644,2.3644,2.3644,2.3644,597.08,506.05,688.11,5.0753,5.0753,562.85,1194.16,5.9212,10.5735,896.6,2559.71,6.767,10.9964,965.3,3495.96,10.5735,11.4194,3084.3,3564.63,11.8423,11.8423,4020.55,3691.39,12.2653,13.5341,4673.82,4405.25,13.957,20.7241,4948.61,5112.42,16.4947,21.147,5696.53,6397.23,19.0323,34.6811,6697.77,7016.55,19.4553,44.8317
2026-02-18T21:35:00Z,ATOM-USDT,2.36375,2.36375,2.36375,2.36375,95.48,171.14,19.82,3.596,3.596,177.52,659.85,5.7113,4.019,683.57,759.85,7.4035,7.4035,1027.18,1695.9,8.6727,7.8265,1963.35,1866.14,10.3649,8.6727,2779.5,2372.19,13.7493,9.0957,3458.26,2472.19,16.7107,10.3649,4323.04,2599.02,17.5568,10.7879,4682.15,2699.02,18.826,11.211,6970.15,4050.32,19.2491,11.6341
2026-02-18T21:40:00Z,ATOM-USDT,2.36315,2.36315,2.36315,2.36315,431.365,6.38,856.35,3.1737,3.1737,512.43,1362.4,9.098,5.2895,903.29,1489.31,10.7907,7.4054,1003.29,2807.41,12.4833,9.098,1072.47,3744.52,12.9065,9.5212,1819.95,4414.13,13.7528,11.637,2757.06,4514.13,16.715,12.0602,3033.77,5751.47,17.1381,12.4833,3780.1,6498.55,18.8308,12.9065,3944.87,6774.53,19.254,13.3297
2026-02-18T21:45:00Z,ATOM-USDT,2.3599,2.3599,2.3599,2.3599,441.13,634.79,247.47,5.085,5.085,1015.54,1185.98,10.1699,5.5087,1083.82,1285.98,14.4074,6.7799,2021.37,1892.03,15.2549,7.2037,2770.46,2187.78,16.9499,7.6274,3317.21,3439.01,17.3736,8.0512,4053.15,3539.01,20.7636,8.4749,4804.12,4211.84,21.1873,8.8987,5231.68,4486.51,23.7298,12.2887,5496.17,5221.79,26.696,13.5599
2026-02-18T21:50:00Z,ATOM-USDT,2.3472,2.3472,2.3472,2.3472,367.115,677.19,57.04,7.6687,7.6687,777.19,482.93,8.0948,8.0948,1147.55,988.98,12.3551,8.5208,1215.85,993.89,14.4853,8.9468,1489.03,1062.89,18.3197,9.3729,2228.85,1342.76,23.0061,11.5031,2583.77,2922.34,24.2843,13.6333,3286.83,3316.75,27.2665,14.9114,4335.17,4363.59,28.1186,16.6155,4745.33,4699.66,29.3967,17.0416
2026-02-18T21:55:00Z,ATOM-USDT,2.3481,2.3481,2.3481,2.3481,114.09,142.53,85.65,4.6846,4.6846,648.58,591.7,7.6658,8.5175,748.58,1449.4,11.9245,12.3504,1113.92,2400.8,12.3504,12.7763,1819.56,3102.96,17.035,14.0539,2769.86,3846.18,17.4609,16.1833,3523.05,4267.61,20.0162,17.8868,4320.0,5064.46,20.4421,18.7386,5062.4,6975.64,22.5714,20.4421,5483.83,7387.04,23.4232,20.8679
2026-02-18T22:00:00Z,ATOM-USDT,2.3453,2.3453,2.3453,2.3453,229.15,380.3,78.0,5.543,5.543,886.35,147.0,6.8222,6.3958,1101.27,274.85,7.2485,9.3805,1201.27,1130.7,8.1013,10.6596,1707.32,1636.75,8.5277,11.9388,2063.13,2342.6,8.9541,13.6443,4192.13,3790.69,9.3805,15.3498,4292.13,6447.7,10.2332,16.629,5034.53,7397.13,10.6596,18.7609,5985.03,8100.75,12.7915,20.8928
2026-02-18T22:05:00Z,ATOM-USDT,2.33765,2.33765,2.33765,2.33765,509.215,598.82,419.61,6.2028,6.2028,698.82,488.28,10.0528,6.6306,1078.04,588.28,10.4806,10.4806,1178.04,862.95,11.3362,10.9084,1684.09,1035.16,11.764,12.1917,1784.09,1700.12,13.9029,12.6195,1952.37,1800.12,14.3306,13.9029,2694.55,4325.01,14.7584,14.3306,2981.35,4425.01,16.0418,15.1862,3081.35,5060.94,17.3251,15.614
2026-02-18T22:10:00Z,ATOM-USDT,2.3241,2.3241,2.3241,2.3241,616.93,727.81,506.05,6.8844,6.8844,790.8,574.72,7.3147,7.3147,1156.32,702.92,8.6055,8.6055,1662.37,831.92,10.3266,10.7569,3801.37,1584.83,16.7807,15.4899,3869.65,2430.48,17.211,16.7807,5590.44,4760.02,17.6412,18.5018,6351.73,6480.67,18.5018,19.3623,6553.65,7167.34,18.9321,21.0834,6826.76,8174.78,21.0834,24.9559
2026-02-18T22:15:00Z,ATOM-USDT,2.3256,2.3256,2.3256,2.3256,2122.48,1107.58,3137.38,6.8799,6.8799,1978.49,3266.31,7.3099,9.4599,2046.79,3336.28,9.8899,10.7499,3767.58,3842.33,13.7599,11.1799,4040.76,4122.2,14.1899,15.4799,4173.48,4793.15,17.1999,18.0599,6499.38,5492.83,17.6299,27.0898,7217.38,8545.23,21.9298,33.1097,7900.34,9303.98,24.5098,37.8397,8647.74,10013.32,31.8197,41.2797
2026-02-18T22:20:00Z,ATOM-USDT,2.31955,2.31955,2.31955,2.31955,5025.615,51.23,10000.0,1.94,1.94,557.28,10129.28,2.3711,8.8379,897.68,10198.28,3.2334,12.718,966.86,10704.33,8.4068,15.7358,1096.39,10980.31,10.5624,17.0292,2057.5,11376.8,11.8557,23.4959,2334.21,13026.11,12.2869,24.7893,3096.68,13690.35,12.718,25.6515,4370.91,14231.01,14.8736,26.0826,4793.65,15529.19,17.8914,26.9449
2026-02-18T22:25:00Z,ATOM-USDT,2.32505,2.32505,2.32505,2.32505,348.11,540.7,155.52,5.3762,5.3762,903.32,1888.96,5.8063,9.2471,971.62,2395.01,6.6665,12.6879,1244.8,2523.92,10.5374,13.5481,2005.24,2593.89,11.8277,13.9782,2134.5,4052.46,13.5481,16.1287,3002.89,4838.92,14.4083,18.2792,3708.27,5502.88,14.8384,27.7413,4320.44,6242.44,15.2685,28.1714,5279.03,6942.12,16.1287,30.752
2026-02-18T22:30:00Z,ATOM-USDT,2.3286,2.3286,2.3286,2.3286,389.115,60.0,718.23,3.0061,3.0061,600.7,2137.62,3.4355,7.3005,963.66,2275.43,3.865,10.7361,4070.86,2475.43,6.8711,12.4538,4199.84,3531.27,7.3005,12.8833,4601.85,4861.52,8.1594,13.3127,6143.11,4990.23,8.5889,13.7422,6931.6,5496.28,10.3066,14.601,7208.31,6562.06,12.4538,15.0305,9532.25,7982.77,13.3127,17.1777
2026-02-18T22:35:00Z,ATOM-USDT,2.32595,2.32595,2.32595,2.32595,459.67,19.8,899.54,4.0844,4.0844,24.75,1099.54,4.5143,7.0939,224.75,1168.21,7.5238,7.5238,730.8,1297.14,7.9537,7.9537,930.8,1497.14,9.2435,9.2435,1303.14,2003.19,9.6735,9.6735,1503.14,2203.19,10.5333,11.3932,1957.15,3033.67,10.9633,11.8231,2157.15,3308.34,11.8231,12.2531,2286.34,3972.87,12.2531,12.683
2026-02-18T22:40:00Z,ATOM-USDT,2.3259,2.3259,2.3259,2.3259,218.865,200.84,236.89,3.0096,3.0096,400.84,907.02,7.309,3.4395,906.89,1107.02,7.7389,8.5988,1036.03,1682.17,8.5988,9.0288,1236.03,1882.17,9.0288,10.3186,1970.95,2211.07,9.4587,10.7485,2170.95,2877.66,10.3186,11.1785,2924.5,3077.66,10.7485,11.6084,3124.5,4036.13,11.6084,12.0384,3192.78,4761.69,12.0384,12.4683
2026-02-18T22:45:00Z,ATOM-USDT,2.32205,2.32205,2.32205,2.32205,209.985,166.1,253.87,4.0912,4.0912,732.15,5253.87,4.5219,4.5219,932.15,5922.19,7.1058,9.2591,1255.21,6051.32,7.5364,9.6897,1455.21,6557.37,9.2591,10.551,1523.78,6626.47,9.6897,10.9817,1723.78,6826.47,10.1204,14.8576,2613.08,7102.89,10.551,15.2882,3572.98,7302.89,10.9817,16.1495,3702.38,11148.31,12.2736,16.5802
2026-02-18T22:50:00Z,ATOM-USDT,2.3214,2.3214,2.3214,2.3214,472.35,717.46,227.24,3.4462,3.4462,917.46,1013.54,7.7539,3.877,1754.6,1213.54,8.1847,5.6001,2120.97,2041.58,8.6155,6.0308,2320.97,2241.58,9.477,7.3232,4166.11,3087.24,9.9078,7.7539,5249.15,3287.24,11.6309,8.6155,5523.94,3565.24,12.0617,9.0463,6234.63,4473.49,12.4925,9.477,6600.47,5336.77,12.9232,9.9078
2026-02-18T22:55:00Z,ATOM-USDT,2.32125,2.32125,2.32125,2.32125,386.835,195.94,577.73,4.5234,4.5234,675.4,920.34,9.2623,4.9542,804.83,1120.34,10.5547,6.2466,1322.5,1626.39,10.9855,6.6774,2911.66,1826.39,11.8471,10.1239,3941.14,1955.55,12.2779,10.5547,4461.97,2155.55,12.7087,11.4163,5216.87,3316.29,13.1395,11.8471,6176.71,4115.53,13.5703,12.2779,6484.78,5014.05,15.2935,14.0011
2026-02-18T23:00:00Z,ATOM-USDT,2.31735,2.31735,2.31735,2.31735,126.735,157.44,96.03,4.0995,4.0995,357.44,602.08,8.4148,5.3941,863.49,672.32,8.8463,5.8256,1063.49,1351.84,10.5724,8.4148,1674.26,2099.22,11.0039,8.8463,2342.09,3148.68,11.4355,9.2778,2410.79,3278.06,11.867,10.5724,2610.79,5549.47,13.1616,13.5931,2740.47,7274.47,13.5931,18.3399,2940.47,8020.57,14.4562,18.7714
2026-02-18T23:05:00Z,ATOM-USDT,2.3104,2.3104,2.3104,2.3104,288.505,42.24,534.77,0.8657,0.8657,47.65,3263.18,1.2985,2.597,54.09,3557.71,1.7313,7.358,59.5,3635.71,4.3283,7.7909,1005.63,4374.56,6.4924,8.2237,1074.81,4602.51,8.6565,8.6565,1204.83,4732.27,9.5222,11.2535,1495.29,4932.27,10.3878,11.6863,3837.4,5438.32,10.8206,12.1191,3842.81,5638.32,11.2535,12.9848
2026-02-18T23:10:00Z,ATOM-USDT,2.30885,2.30885,2.30885,2.30885,767.46,1215.56,319.36,0.2166,0.2166,2183.37,1409.95,0.6497,1.949,2252.07,1674.06,3.2484,3.2484,2257.48,1882.3,4.5477,4.1146,2530.59,2624.81,6.7133,4.9808,2730.59,6835.18,7.1464,9.312,2866.09,7584.64,7.5795,16.675,3625.59,7783.51,8.4458,17.1081,4489.38,8289.56,9.7451,18.8405,4742.39,9040.04,10.1782,19.2737
2026-02-18T23:15:00Z,ATOM-USDT,2.31015,2.31015,2.31015,2.31015,405.57,763.43,47.71,3.2465,3.2465,963.43,1716.81,4.5452,3.6794,1247.49,1788.91,4.978,4.978,1407.43,2537.06,5.4109,7.1424,1834.81,2737.06,5.8438,9.7396,2034.81,2937.06,7.1424,13.2026,4645.57,3443.11,7.5753,13.6355,6695.68,3572.84,8.0081,14.0684,9409.69,3772.84,8.441,14.5012,9539.72,5186.84,9.3068,14.9341
2026-02-18T23:20:00Z,ATOM-USDT,2.3137,2.3137,2.3137,2.3137,304.155,261.13,347.18,2.5932,2.5932,938.32,1017.67,5.1865,6.4831,1184.56,1361.31,6.0509,6.9153,1677.72,1561.31,6.4831,9.9408,3845.72,1829.98,6.9153,10.373,3914.42,2493.15,10.373,10.8052,4466.29,2767.82,10.8052,14.6951,5224.0,3222.3,11.6696,15.9917,6229.37,3878.74,12.9662,18.1527,6503.65,4756.43,14.2629,19.8816
2026-02-18T23:25:00Z,ATOM-USDT,2.3263,2.3263,2.3263,2.3263,438.595,677.19,200.0,2.5792,2.5792,1228.0,609.63,3.0091,3.0091,2238.23,1347.67,6.8779,3.4389,2596.26,1547.67,8.5973,6.8779,2796.26,3112.91,9.4571,7.3077,3550.08,4130.84,9.8869,7.7376,3750.08,4330.84,10.3168,9.0272,3948.41,5387.92,10.7467,9.4571,4148.41,5516.81,11.1765,9.8869,5352.97,5585.81,11.6064,10.3168
2026-02-18T23:30:00Z,ATOM-USDT,2.32535,2.32535,2.32535,2.32535,114.09,170.53,57.65,1.9352,1.9352,251.41,767.17,2.7953,2.3652,757.46,967.17,3.2253,5.8056,1284.65,2326.5,3.6554,6.2356,1484.65,2526.5,7.0957,7.5257,2539.98,2595.5,7.5257,7.9558,3493.53,2795.5,9.676,9.2459,3928.35,3124.45,10.106,9.676,4128.35,3700.58,10.536,10.106,4257.55,4979.69,10.9661,10.9661
2026-02-18T23:35:00Z,ATOM-USDT,2.3312,2.3312,2.3312,2.3312,395.37,558.02,232.72,1.7159,1.7159,1313.97,432.72,3.0027,3.0027,1820.02,1630.74,3.4317,3.4317,2042.9,2696.52,4.2896,3.8607,3155.08,3356.95,5.5765,4.2896,3719.88,4572.59,6.4345,5.5765,4923.0,5717.32,6.8634,6.0055,5825.42,6950.58,7.2924,7.2924,6577.2,8285.71,7.7213,8.1503,7097.47,9509.39,8.1503,8.5793
2026-02-18T23:40:00Z,ATOM-USDT,2.3335,2.3335,2.3335,2.3335,710.335,1086.68,333.99,2.9998,2.9998,1379.59,670.42,3.4283,3.4283,2130.86,870.42,4.2854,6.8567,2962.78,1767.75,5.1425,7.2852,3162.78,2433.12,7.2852,7.7137,4289.83,2633.12,7.7137,11.5706,4489.83,3771.14,8.5708,11.9991,4558.13,4594.31,8.9994,12.4277,7029.88,5968.51,10.285,12.8562,8231.22,7744.82,10.7135,14.1418
2026-02-18T23:45:00Z,ATOM-USDT,2.33655,2.33655,2.33655,2.33655,525.39,217.92,832.86,1.07,1.07,1166.07,2224.68,1.4979,1.4979,2255.7,3634.12,3.2099,3.2099,2455.7,5489.38,4.4938,3.6378,4598.7,6916.44,4.9218,5.3498,5349.21,8850.65,5.7777,5.7777,6548.66,10938.69,7.4897,7.0617,7651.53,12951.84,8.3456,7.9177,9967.43,14414.13,8.7736,9.2016,10167.43,16506.23,10.0576,10.0576
2026-02-18T23:50:00Z,ATOM-USDT,2.3371,2.3371,2.3371,2.3371,1060.735,1873.62,247.85,0.8558,0.8558,2934.84,2103.11,1.2836,1.2836,3134.84,3530.17,3.8509,2.9952,4033.89,5464.38,4.2788,3.423,4233.89,6909.05,4.7067,4.7067,5433.03,8922.2,5.1346,5.5624,5633.03,10384.49,5.9903,6.8461,6720.3,12476.59,6.4182,7.7019,7014.37,13956.5,6.8461,8.5576,7552.54,14638.48,7.274,8.9855
2026-02-18T23:55:00Z,ATOM-USDT,2.3411,2.3411,2.3411,2.3411,335.955,143.69,528.22,3.4172,3.4172,654.28,728.22,3.8443,5.9801,1431.53,856.34,5.1258,6.4072,2261.82,2385.2,5.9801,7.2615,3459.79,2585.2,6.4072,8.1158,4469.62,2663.2,7.2615,11.533,6607.62,4088.05,7.6887,12.8145,7370.91,4825.05,9.3973,22.2118,7806.59,5565.37,10.2516,23.9204,10670.83,6313.32,10.6787,24.3475
2026-02-19T00:00:00Z,ATOM-USDT,2.34095,2.34095,2.34095,2.34095,435.99,828.17,43.81,0.2136,0.2136,1301.0,825.31,3.631,0.6408,2498.97,893.98,5.7669,2.3495,3538.48,1093.98,6.6212,2.7767,3738.48,2368.04,8.33,3.2038,4192.06,2568.04,8.7571,5.7669,5445.45,3074.09,10.893,6.1941,6392.98,3274.09,11.7474,6.6212,6521.37,4594.73,14.3104,7.0484,6589.94,5806.87,15.592,7.4756
2026-02-19T00:05:00Z,ATOM-USDT,2.32865,2.32865,2.32865,2.32865,113.94,171.14,56.74,2.7913,2.7913,678.47,562.79,3.2208,3.2208,878.47,631.46,10.0917,7.5151,1806.74,2139.46,10.5211,9.6623,2006.74,3831.98,11.8094,10.0917,2512.79,4575.87,12.2389,10.9506,2712.79,5342.98,13.0977,11.8094,2781.07,5619.4,13.5272,12.6683,2981.07,7943.1,14.386,16.1038,3436.92,11234.38,14.8155,18.2509
2026-02-19T00:10:00Z,ATOM-USDT,2.32055,2.32055,2.32055,2.32055,102.835,171.14,34.53,2.8011,2.8011,666.89,104.77,3.232,4.5248,1299.45,304.77,4.9557,6.6795,1499.45,810.82,11.4197,7.1104,1628.93,1010.82,11.8506,7.9722,1828.93,1957.3,12.2816,8.4032,2334.98,2238.25,12.7125,8.8341,2534.98,3230.77,13.1434,9.265,3218.0,4529.62,13.5744,9.696,3672.64,4658.82,14.0053,10.1269
2026-02-19T00:15:00Z,ATOM-USDT,2.32425,2.32425,2.32425,2.32425,334.935,522.31,147.56,2.7966,2.7966,1497.85,347.56,8.3898,6.2386,2003.9,853.61,10.1108,6.6688,2072.47,1053.61,10.541,7.9596,2272.47,1182.63,13.983,8.3898,2601.78,1382.63,14.4133,9.6805,2876.57,2104.77,14.8435,10.1108,3076.57,2304.77,16.1342,10.541,4141.82,4434.85,16.5645,10.9713,4619.6,5273.15,16.9947,11.4015
2026-02-19T00:20:00Z,ATOM-USDT,2.3212,2.3212,2.3212,2.3212,162.665,171.14,154.19,2.5849,2.5849,641.98,232.19,3.0157,4.3081,841.98,432.19,9.4779,6.4622,1348.03,1138.24,9.9087,6.893,1548.03,1208.21,10.7703,7.3238,3109.13,1408.21,11.2011,8.6162,4090.35,2265.16,11.6319,9.047,4158.65,2465.16,12.4935,11.2011,4358.65,2794.31,13.3552,11.6319,4488.12,3684.42,13.786,12.0627
2026-02-19T00:25:00Z,ATOM-USDT,2.3186,2.3186,2.3186,2.3186,453.44,81.54,825.34,5.1755,5.1755,580.91,1025.34,5.6068,5.6068,1086.96,1094.01,11.645,6.0381,1286.96,1223.35,13.8014,8.6259,1616.59,2254.18,14.2327,9.9198,2154.35,2732.3,14.664,10.3511,2614.88,3294.4,15.0953,10.7824,2814.88,3658.88,18.1144,11.2137,3087.99,3858.88,18.5457,12.9388,3287.99,5133.4,20.2709,13.3701
2026-02-19T00:30:00Z,ATOM-USDT,2.31825,2.31825,2.31825,2.31825,292.53,79.01,506.05,4.0979,4.0979,553.53,676.78,4.5293,4.9606,762.36,730.93,8.4115,5.392,762.4,799.93,8.8429,7.9802,962.4,999.93,9.7056,10.137,1468.45,1434.52,10.137,10.5683,1668.45,1956.98,11.431,10.9997,1866.36,2478.73,11.8624,11.431,2066.36,3502.31,13.5878,11.8624,3056.42,3778.29,14.0192,12.2938
2026-02-19T00:35:00Z,ATOM-USDT,2.3184,2.3184,2.3184,2.3184,68.515,132.06,4.97,1.294,1.294,144.92,580.12,1.7253,6.0386,150.31,1226.51,2.588,6.47,155.7,1733.4,5.6073,6.9013,161.09,2452.87,6.9013,10.352,641.65,4786.8,7.3326,10.7833,1147.7,6721.92,10.7833,12.94,1347.7,7492.48,12.0773,13.3713,1353.09,8177.69,12.5086,13.8026,1553.09,8838.74,14.6653,14.234
2026-02-19T00:40:00Z,ATOM-USDT,2.31985,2.31985,2.31985,2.31985,241.455,171.14,311.77,4.0951,4.0951,700.9,682.39,4.5262,4.5262,1206.95,882.39,7.9747,7.9747,1212.34,1388.44,8.8368,8.4057,2196.69,1588.44,9.6989,8.8368,2331.58,1857.54,10.13,9.2678,2399.88,2703.31,10.9921,9.6989,2410.66,3342.56,11.8542,10.13,2416.05,3542.56,13.1474,11.4232,2584.64,3671.78,14.8717,11.8542
2026-02-19T00:45:00Z,ATOM-USDT,2.3223,2.3223,2.3223,2.3223,90.605,171.14,10.07,2.153,2.153,723.99,709.93,2.5836,2.5836,923.99,2105.33,5.1673,6.4591,1430.04,2174.43,5.5979,9.4734,1435.42,2374.43,6.0285,10.3346,2483.79,4269.59,6.4591,10.7652,2683.79,4469.59,10.3346,12.057,2752.36,5215.21,10.7652,12.4876,2952.36,5344.28,11.1958,13.3488,3941.04,5620.7,11.6264,13.7794
2026-02-19T00:50:00Z,ATOM-USDT,2.31785,2.31785,2.31785,2.31785,937.275,5.39,1869.16,1.51,1.51,16.17,1874.13,3.2358,1.9415,21.56,3148.65,4.5301,2.8043,26.95,3891.98,5.3929,4.0986,226.95,4091.98,9.7073,4.9615,232.34,5045.07,10.1387,5.3929,237.73,5174.48,11.433,6.2558,248.51,5374.48,13.1587,9.2758,819.08,6968.91,13.5902,9.7073,888.26,7739.47,14.8845,10.1387
2026-02-19T00:55:00Z,ATOM-USDT,2.3134,2.3134,2.3134,2.3134,384.615,57.04,712.19,5.1872,5.1872,717.58,790.19,5.6194,6.0517,1276.5,1538.22,8.213,8.6453,1287.3,1667.83,8.6453,9.9421,1487.3,3489.39,9.9421,11.6711,1993.35,4268.58,10.3743,12.9679,2193.35,4678.2,13.4002,14.2647,2323.26,4932.95,13.8325,16.426,2523.26,6948.5,14.2647,18.5874,2529.7,8888.83,14.697,19.8842
2026-02-19T01:00:00Z,ATOM-USDT,2.3251,2.3251,2.3251,2.3251,346.245,524.95,167.54,1.7204,1.7204,1671.25,699.15,4.731,2.1504,1871.25,1421.15,8.1717,2.5805,3012.23,1499.15,8.6018,3.0106,3212.23,1699.15,12.4726,5.1611,3718.28,3126.31,12.9027,5.5912,3786.58,3326.31,13.3328,6.8814,3915.83,3596.55,13.7628,7.3115,5044.62,4868.49,15.4832,7.7416,5319.41,6361.82,16.7735,9.462
2026-02-19T01:05:00Z,ATOM-USDT,2.32565,2.32565,2.32565,2.32565,442.71,560.15,325.27,1.9349,1.9349,770.89,1298.49,4.9449,2.3649,1829.79,1498.49,5.3748,4.9449,2029.79,4141.54,8.3848,5.3748,2235.16,4341.54,8.8147,5.8048,3842.97,4348.39,9.2447,6.2348,4349.02,4548.39,11.3947,7.9548,4478.24,4617.49,13.1146,8.3848,4546.52,4817.49,14.4046,8.8147,4557.28,7731.06,14.8346,9.2447
2026-02-19T01:10:00Z,ATOM-USDT,2.3296,2.3296,2.3296,2.3296,214.09,171.14,257.04,1.717,1.717,745.12,968.06,2.1463,2.1463,1801.15,1168.06,5.5804,3.0048,2001.15,1246.06,9.0144,3.4341,3152.46,1446.06,9.4437,4.7218,3352.46,3094.89,10.7315,5.1511,3927.21,3600.94,11.1607,5.5804,4056.22,3800.94,13.7363,6.8681,4332.93,3869.94,17.1703,7.2974,5416.44,4069.94,17.5996,8.5852
2026-02-19T01:15:00Z,ATOM-USDT,2.32475,2.32475,2.32475,2.32475,223.395,171.14,275.65,1.5055,1.5055,780.69,593.32,1.9357,3.2262,980.69,963.21,5.3769,3.6563,2229.0,1163.21,5.8071,4.5166,2429.0,1739.23,10.1086,4.9468,3543.03,1939.23,10.5388,6.2372,4049.08,2822.41,11.8292,6.6674,4249.08,3442.1,13.98,7.0975,4378.36,3642.1,14.4102,7.5277,4446.93,4318.5,15.2705,7.9578
2026-02-19T01:20:00Z,ATOM-USDT,2.32485,2.32485,2.32485,2.32485,343.365,171.14,515.59,1.9356,1.9356,741.93,1212.29,2.3657,2.3657,941.93,1412.29,4.9466,5.3767,2119.09,2771.77,5.3767,5.8068,2319.09,2971.77,9.2479,8.3876,3607.84,3100.75,9.678,8.8178,4113.89,3300.75,12.2589,9.2479,4243.14,4654.51,12.689,9.678,4993.22,4854.51,15.2698,10.5383,6232.08,4924.48,15.6999,10.9684
2026-02-19T01:25:00Z,ATOM-USDT,2.3358,2.3358,2.3358,2.3358,284.735,167.1,402.37,2.1406,2.1406,480.5,732.14,2.5687,2.5687,770.99,932.14,2.9968,5.1374,1395.47,2481.64,5.9937,5.5655,1921.84,2681.64,6.4218,8.1343,2050.45,2751.88,9.8467,9.4186,2118.73,3674.68,11.5592,10.2749,3214.72,4315.83,11.9873,11.5592,3491.43,5216.48,15.4123,11.9873,7146.24,5491.15,16.2685,13.2717
2026-02-19T01:30:00Z,ATOM-USDT,2.3359,2.3359,2.3359,2.3359,110.17,163.67,56.67,2.1405,2.1405,718.46,748.04,2.5686,3.8529,918.46,948.04,5.5653,5.5653,1624.51,1678.59,5.9934,5.9934,2131.22,1878.59,6.4215,6.8496,2331.22,2574.37,6.8496,7.2777,2850.94,2774.37,7.2777,8.562,3050.94,3280.42,8.562,8.9901,3120.12,3408.77,8.9901,10.7025,3320.12,3477.87,10.7025,11.5587
2026-02-19T01:35:00Z,ATOM-USDT,2.3287,2.3287,2.3287,2.3287,923.88,1136.89,710.87,4.2942,4.2942,1642.94,2877.85,5.1531,7.7296,2024.48,3383.9,5.5825,9.8768,2538.5,4658.95,6.0119,12.0239,2607.2,4787.66,6.8708,12.8827,2807.2,4857.9,7.7296,13.3121,3919.27,5587.89,9.0179,13.7416,4119.27,6945.68,9.4473,17.177,5135.03,7226.63,9.8768,17.6064,5264.04,7962.78,10.3062,20.6124
2026-02-19T01:40:00Z,ATOM-USDT,2.3408,2.3408,2.3408,2.3408,425.83,168.87,682.79,2.5632,2.5632,701.96,882.79,2.9904,5.5537,901.96,2278.03,5.1265,5.9809,1408.01,2478.03,5.5537,9.8257,1608.01,3843.18,5.9809,10.2529,2600.4,4349.23,6.4081,10.6801,2800.4,4417.9,8.1169,11.5345,2868.68,4545.96,8.5441,12.3889,3068.68,4820.63,9.8257,16.2338,3197.03,5546.98,10.2529,18.797
2026-02-19T01:45:00Z,ATOM-USDT,2.33175,2.33175,2.33175,2.33175,114.09,132.61,95.57,1.9299,1.9299,665.53,793.81,2.7876,2.3587,865.53,1134.32,4.0742,2.7876,933.83,2542.08,4.5031,6.2185,1439.88,3248.13,6.2185,10.5071,2552.85,4604.46,6.6474,10.936,2752.85,4733.0,7.0762,13.5092,3026.03,4802.97,8.3628,16.0823,3477.73,5082.84,8.7917,18.6555,4726.76,6507.68,11.3649,19.5132
2026-02-19T01:50:00Z,ATOM-USDT,2.3282,2.3282,2.3282,2.3282,114.09,165.17,63.01,4.7247,4.7247,1270.04,712.34,5.1542,5.1542,1399.05,1218.39,8.5903,8.1608,1599.05,1287.06,9.8789,10.3084,1667.33,2722.12,10.3084,12.456,2787.46,3992.34,11.5969,13.315,3248.82,4121.07,12.0265,13.7445,3448.82,4395.74,12.8855,14.6036,4046.22,7343.02,13.315,17.1807,5314.79,8117.38,13.7445,18.8987
2026-02-19T01:55:00Z,ATOM-USDT,2.32775,2.32775,2.32775,2.32775,455.19,846.05,64.33,4.0812,4.0812,1409.4,713.53,4.5108,4.9404,1609.4,913.53,9.2364,9.2364,2104.31,2526.43,9.666,9.666,2433.37,3032.48,10.0956,10.0956,3799.41,3232.48,10.5252,12.6732,4579.74,3361.25,11.814,13.1028,6904.48,3561.25,12.2436,14.8212,7104.48,4254.92,13.5324,15.2508,7392.49,5029.06,13.962,16.9692
2026-02-19T02:00:00Z,ATOM-USDT,2.32925,2.32925,2.32925,2.32925,619.81,552.35,687.27,3.2199,3.2199,752.35,711.2,7.0838,3.6492,1811.53,1217.25,7.5131,4.0786,2011.53,1417.25,9.2304,5.7959,2080.1,1617.25,9.6598,7.5131,3226.51,3102.46,12.2357,7.9425,4206.19,3302.46,13.953,10.5184,4480.47,3371.56,14.3823,10.9477,4728.31,3571.56,15.241,11.3771,4978.69,4840.92,15.6703,11.8064
2026-02-19T02:05:00Z,ATOM-USDT,2.32765,2.32765,2.32765,2.32765,566.32,577.88,554.76,2.7925,2.7925,777.88,1222.12,6.6591,3.6518,1902.3,1422.12,7.0887,4.511,2102.3,1622.12,10.9553,7.5183,2170.87,3032.47,11.3849,7.9479,2370.87,3101.57,11.8145,8.8072,3409.52,3230.38,12.2441,9.6664,3609.52,3505.05,12.6737,10.096,4115.57,4923.0,13.1033,11.3849,4244.7,5653.4,14.8218,11.8145
2026-02-19T02:10:00Z,ATOM-USDT,2.32995,2.32995,2.32995,2.32995,44704.45,372.55,89036.35,0.2146,0.2146,436.96,89114.35,1.073,12.232,1128.74,89620.4,3.6481,15.2364,1634.79,90360.63,4.0773,16.524,1891.88,91403.79,4.5065,16.9532,3135.04,92058.69,7.5109,19.5283,4404.38,92798.79,7.9401,20.3867,4570.46,93576.74,8.7985,22.9619,4699.39,95573.58,9.2277,26.8246,5782.1,97896.12,10.5152,28.1122
2026-02-19T02:15:00Z,ATOM-USDT,2.32665,2.32665,2.32665,2.32665,444.625,76.86,812.39,3.2235,3.2235,621.5,1178.21,7.0917,3.6533,894.61,1517.42,7.5215,4.5129,1023.77,3235.42,13.109,5.8023,1593.13,3364.3,13.5388,9.2408,2611.65,3564.3,13.9686,9.6706,2811.65,3764.3,15.258,10.1004,3011.65,4462.91,15.6878,10.5302,3754.52,4662.91,17.8368,10.96,4325.06,5321.45,19.1262,11.3898
2026-02-19T02:20:00Z,ATOM-USDT,2.32345,2.32345,2.32345,2.32345,2477.895,61.65,4894.14,0.2152,0.2152,334.83,6322.71,2.7976,6.6711,840.88,7804.19,4.9495,9.2535,1414.05,9338.58,6.2407,11.4055,1915.36,10288.46,6.6711,11.8358,3249.04,10632.85,8.3927,12.6966,3449.04,12220.15,11.4055,13.9878,4255.18,13492.95,11.8358,14.4182,4769.14,15133.16,13.9878,16.1398,6697.89,15760.44,14.8486,17.8614
2026-02-19T02:25:00Z,ATOM-USDT,2.323,2.323,2.323,2.323,2804.855,520.41,5089.3,2.1524,2.1524,1026.46,5281.74,3.4438,6.0267,1095.16,6710.31,3.8743,8.6096,1369.95,7086.48,8.1791,9.4705,1927.5,7935.62,9.04,10.3315,2625.27,9417.1,9.4705,11.1924,2852.21,9546.14,9.901,12.4839,3275.16,11080.53,10.7619,13.3448,4075.92,11789.08,11.6229,14.6362,4275.92,14059.36,13.7753,15.9277
2026-02-19T02:30:00Z,ATOM-USDT,2.32345,2.32345,2.32345,2.32345,2463.78,93.45,4834.11,0.2152,0.2152,662.42,6262.68,1.076,6.6711,936.7,7744.16,1.9368,9.2535,1438.75,8088.84,4.5191,10.9751,2288.58,9985.89,4.9495,11.4055,2480.34,10114.91,5.3799,11.8358,3869.32,10966.61,7.1015,13.127,4336.36,12553.91,7.5319,13.9878,5609.42,14194.12,7.9623,16.1398,6353.23,14700.17,9.2535,17.0006
2026-02-19T02:35:00Z,ATOM-USDT,2.32075,2.32075,2.32075,2.32075,101.82,171.14,32.5,2.3699,2.3699,239.71,538.55,2.8008,7.1098,752.24,1208.76,5.3862,8.8334,1026.52,1337.94,7.1098,10.9878,1532.57,4138.14,9.6951,11.8496,1732.57,4766.04,13.5732,12.7114,1862.07,5301.21,14.0041,13.5732,2062.07,8365.56,14.435,15.2968,3087.55,9869.41,14.8659,15.7277,3287.55,10583.77,15.2968,16.5895
2026-02-19T02:40:00Z,ATOM-USDT,2.3183,2.3183,2.3183,2.3183,78.895,68.7,89.09,2.1568,2.1568,343.49,595.14,6.4703,8.627,864.81,795.14,9.0584,9.0584,994.42,1371.86,12.0778,9.4897,1500.47,1723.05,12.5092,9.9211,1700.47,1923.05,12.9405,11.2151,2027.15,2252.36,13.3719,11.6465,2227.15,3034.1,16.3913,12.0778,3092.18,3234.1,16.8227,12.5092,3341.98,5413.02,17.254,12.9405
2026-02-19T02:45:00Z,ATOM-USDT,2.32095,2.32095,2.32095,2.32095,304.345,239.44,369.25,2.8006,2.8006,516.15,737.77,4.524,3.2314,1015.43,1465.3,4.9549,6.2474,1521.48,2206.01,8.8326,7.54,2561.26,2888.76,10.1252,7.9709,2690.73,3394.81,12.7103,9.6943,3255.88,3594.81,15.7263,10.1252,4498.71,3794.81,16.1572,10.556,4928.2,6595.01,17.8806,10.9869,5794.76,6724.16,19.1732,12.2795
2026-02-19T02:50:00Z,ATOM-USDT,2.32495,2.32495,2.32495,2.32495,639.23,584.23,694.23,0.2151,0.2151,1097.65,2175.71,1.5054,2.7958,1370.76,2644.46,1.9355,3.656,1565.87,3330.21,3.656,4.0861,1863.02,4864.6,4.5162,4.9463,2862.42,5064.6,5.8066,7.0969,3711.69,6651.9,6.6668,7.527,3911.69,7925.85,7.9572,7.9572,4655.34,9566.06,8.3873,9.6776,4855.34,11388.11,8.8174,12.2583
2026-02-19T02:55:00Z,ATOM-USDT,2.33105,2.33105,2.33105,2.33105,1047.475,1585.44,509.51,0.2145,0.2145,1954.5,3278.95,1.0725,2.7884,2170.71,3478.95,2.3595,4.5044,2610.82,5595.35,4.0754,4.9334,4264.66,6964.07,4.9334,7.0784,5006.27,9133.38,7.5073,7.5073,6001.22,11355.6,7.9363,9.6523,7008.34,13630.73,8.7943,12.2262,8280.3,15023.07,9.2233,12.6552,9548.72,17351.11,11.3683,14.3712
2026-02-19T03:00:00Z,ATOM-USDT,2.33665,2.33665,2.33665,2.33665,306.34,313.06,299.62,0.214,0.214,1396.37,2892.21,1.9258,2.3538,3043.1,5537.71,2.7818,4.9216,5088.14,8236.12,3.6377,7.0614,7403.96,10987.44,4.4936,9.6292,7768.17,13919.96,4.9216,11.769,8893.38,14568.79,5.7775,12.6249,9224.45,17425.93,6.2055,14.3368,9951.17,18813.64,6.6334,16.0486,10956.45,18882.74,7.0614,25.8918
2026-02-19T03:05:00Z,ATOM-USDT,2.3486,2.3486,2.3486,2.3486,101.77,171.14,32.4,2.5547,2.5547,535.69,701.43,2.9805,2.9805,541.55,707.89,5.5352,5.961,1232.08,2054.56,7.2384,6.3868,1300.78,3392.15,7.6641,10.2189,1583.71,3652.01,8.9415,10.6446,1711.64,3779.65,11.0704,11.922,1887.53,4098.03,13.6251,14.4767,3798.44,4168.27,14.4767,15.7541,4483.35,5555.51,14.9025,18.7346
2026-02-19T03:10:00Z,ATOM-USDT,2.3385,2.3385,2.3385,2.3385,261.135,351.13,171.14,2.5657,2.5657,419.43,884.55,5.5591,2.9934,1098.94,2139.02,6.842,5.9867,1227.4,2339.02,9.4077,8.9801,1500.58,3836.42,9.8354,11.1182,2149.31,3964.61,13.2564,11.9735,2286.26,4034.58,13.684,14.1116,3025.49,4198.52,15.3945,15.3945,3337.94,4924.56,16.6774,16.6774,4057.11,6332.57,18.3879,17.105
2026-02-19T03:15:00Z,ATOM-USDT,2.3474,2.3474,2.3474,2.3474,90.26,171.14,9.38,2.13,2.13,357.22,328.66,2.556,2.556,534.51,692.29,2.982,2.982,603.21,2126.82,3.834,5.964,1310.19,2326.82,5.964,10.2241,1584.98,3880.65,8.0941,10.6501,1712.94,3887.11,8.5201,11.0761,2694.45,3965.11,8.9461,11.5021,3418.85,4165.11,12.7801,13.6321,4858.37,4292.79,13.2061,14.0581
2026-02-19T03:20:00Z,ATOM-USDT,2.34925,2.34925,2.34925,2.34925,654.11,1137.08,171.14,2.3412,2.3412,1501.46,842.61,2.7668,2.7668,2213.0,2261.52,7.0235,6.1722,2281.7,2461.52,7.4492,9.5775,3235.56,2531.76,9.1519,10.0032,3363.44,2731.76,10.0032,10.8545,3563.44,3662.67,13.4085,11.2802,5249.82,4321.5,13.8342,11.7059,5449.82,4521.5,16.3882,12.1315,6373.34,4649.1,16.8139,12.5572
2026-02-19T03:25:00Z,ATOM-USDT,2.33675,2.33675,2.33675,2.33675,161.4,108.59,214.21,4.9214,4.9214,436.35,853.48,5.3493,8.3449,504.63,1725.93,13.0523,10.9126,1286.67,1925.93,14.3362,11.3405,1978.63,2335.17,14.7641,11.7685,2178.63,2535.17,16.9038,13.9082,2580.4,2797.82,17.3318,14.3362,2780.4,2997.82,18.6156,15.192,3765.34,7234.54,19.0435,15.62,3965.34,7888.02,21.6112,16.4759
2026-02-19T03:30:00Z,ATOM-USDT,2.32755,2.32755,2.32755,2.32755,97.945,171.14,24.75,4.5112,4.5112,532.14,102.75,4.9408,9.6668,661.19,300.66,8.3779,10.9557,730.37,576.64,12.6743,11.815,930.37,2207.56,16.1114,12.2446,1207.08,3890.41,16.541,13.9632,1407.08,5817.0,18.6892,15.2521,2126.89,7110.63,19.1188,16.1114,2326.89,7593.27,20.4077,17.4003,3232.23,7913.61,20.8374,19.9781
2026-02-19T03:35:00Z,ATOM-USDT,2.32475,2.32475,2.32475,2.32475,557.24,155.28,959.2,5.8071,5.8071,661.33,1757.97,9.6785,6.2372,1055.73,1835.97,10.1086,7.5277,1330.01,2034.05,14.4102,9.6785,1459.3,2234.05,15.2705,10.5388,1659.3,3164.19,20.4323,10.9689,2382.28,5491.93,20.8625,11.3991,2582.28,6037.36,22.1529,11.8292,3052.04,7967.49,22.5831,12.2594,4345.7,8428.05,23.0132,12.6895
2026-02-19T03:40:00Z,ATOM-USDT,2.3255,2.3255,2.3255,2.3255,131.05,249.89,12.21,5.1602,5.1602,615.62,364.48,6.4502,9.4603,1121.67,493.38,10.3204,12.0404,1492.13,999.43,10.7504,12.4704,1621.33,1660.69,11.1804,14.1905,1821.33,2400.82,17.6306,15.9106,2513.43,3144.34,19.3507,20.6407,2713.43,3827.04,22.3608,27.521,5850.61,4565.45,22.7908,28.811,6050.61,5954.91,24.0808,45.1516
2026-02-19T03:45:00Z,ATOM-USDT,2.32965,2.32965,2.32965,2.32965,338.595,506.05,171.14,4.0779,4.0779,582.77,904.64,4.5071,4.5071,940.55,1120.26,7.9411,10.0874,1285.54,1198.26,8.3704,10.5166,1414.51,1326.95,10.9459,10.9459,1614.51,1833.0,15.2383,11.3751,2257.13,1901.67,15.6676,11.8043,2457.13,3339.97,17.3846,12.6628,3199.32,3611.71,17.8138,14.8091,3399.32,3811.71,18.2431,15.6676
2026-02-19T03:50:00Z,ATOM-USDT,2.33285,2.33285,2.33285,2.33285,1204.485,1693.36,715.61,0.643,0.643,1761.93,2120.95,1.929,4.5009,2090.94,2320.95,5.3583,8.7875,2365.22,3708.38,5.7869,9.2162,2565.22,3908.38,8.3589,12.2168,2693.98,4036.87,8.7875,12.6455,2893.98,4236.87,9.6449,17.7894,3580.61,6285.97,10.0735,18.2181,3780.61,6670.78,14.3601,21.2187,4524.33,6947.2,14.7888,22.5047
2026-02-19T03:55:00Z,ATOM-USDT,2.34195,2.34195,2.34195,2.34195,114.09,171.14,57.04,1.4945,1.4945,677.19,369.77,1.9215,1.9215,706.71,681.58,2.3485,2.3485,1113.08,1994.02,6.6184,6.1914,1440.85,2194.02,10.0344,12.5963,1569.13,2322.0,10.4614,13.0233,2408.27,2522.0,11.3154,14.7313,3132.79,3823.83,12.5963,15.1583,3870.15,4023.83,13.4503,15.5853,4458.4,4529.88,14.3043,16.0123
2026-02-19T04:00:00Z,ATOM-USDT,2.33665,2.33665,2.33665,2.33665,446.285,206.67,685.9,2.3538,2.3538,373.9,2004.55,2.7818,5.3495,796.82,2204.55,3.2097,10.0571,865.12,3626.44,4.9216,10.4851,1689.77,3826.44,6.6334,10.9131,1889.77,3896.41,7.9173,11.341,2018.31,4096.41,8.3453,12.1969,2218.31,4224.69,12.1969,12.6249,4163.22,4424.69,12.6249,13.4808,4363.22,5021.41,16.0486,13.9088
2026-02-19T04:05:00Z,ATOM-USDT,2.3345,2.3345,2.3345,2.3345,106.055,171.14,40.97,1.7134,1.7134,677.19,404.46,2.1418,4.2836,1128.77,776.2,2.5701,4.7119,2015.13,976.2,7.2821,6.4254,2083.83,1626.58,8.9955,6.8537,2212.51,1826.58,9.8522,7.2821,2412.51,1904.58,12.8507,7.7104,3292.4,2104.58,13.2791,8.5671,3698.63,2735.86,13.7074,8.9955,3898.63,2964.38,16.2776,9.4239
2026-02-19T04:10:00Z,ATOM-USDT,2.32875,2.32875,2.32875,2.32875,106.56,41.98,171.14,3.65,3.65,548.03,190.36,4.0794,6.6559,972.63,390.36,4.5089,9.2324,1040.93,1096.41,8.803,9.6618,1240.93,1905.94,10.5207,10.0913,1369.95,2105.94,10.9501,10.5207,1569.95,2175.91,12.2383,10.9501,2165.94,2375.91,12.6677,11.8089,2853.95,2884.5,13.0972,12.2383,3053.95,3084.5,16.9619,13.5266
2026-02-19T04:15:00Z,ATOM-USDT,2.3317,2.3317,2.3317,2.3317,262.99,28.77,497.21,3.8598,3.8598,448.27,821.44,4.7176,4.2887,954.32,1021.44,6.4331,9.0063,1023.5,2521.23,8.1486,9.4352,1802.16,3227.28,10.2929,9.864,1931.01,3706.02,10.7218,10.2929,2207.72,3803.63,13.295,10.7218,2407.72,3932.2,16.726,12.0084,3205.28,4480.81,17.1549,15.0105,3405.28,7437.69,17.5837,15.4394
2026-02-19T04:20:00Z,ATOM-USDT,2.3271,2.3271,2.3271,2.3271,108.605,7.42,209.79,5.1566,5.1566,513.47,398.32,5.5864,5.5864,928.95,598.32,6.0161,8.5944,997.65,1104.37,9.8835,9.0241,1272.44,1304.37,10.3133,9.4538,1472.44,1907.51,13.751,9.8835,2946.12,2267.21,14.1807,10.3133,3275.27,2467.21,14.6105,10.743,4075.79,2596.04,15.0402,11.1727,4275.79,2796.04,18.0482,11.6024
2026-02-19T04:25:00Z,ATOM-USDT,2.33025,2.33025,2.33025,2.33025,342.785,514.43,171.14,3.2185,3.2185,918.64,850.18,3.6477,3.6477,1118.64,2209.23,8.3682,7.9391,1936.15,2409.23,8.7973,9.6556,2136.15,2479.2,9.2265,10.0848,2204.72,3736.44,9.6556,11.8013,2333.65,4065.07,10.5139,13.5179,2606.83,4818.48,13.5179,13.947,3036.34,5557.6,14.3761,14.3761,3408.4,5837.47,14.8053,14.8053
2026-02-19T04:30:00Z,ATOM-USDT,2.33135,2.33135,2.33135,2.33135,404.255,587.73,220.78,4.0749,4.0749,958.49,1654.97,4.5038,4.5038,1857.37,1732.97,8.7932,6.6485,1986.24,2377.31,10.9379,7.5064,2186.24,3486.77,13.0825,9.6511,3304.45,4061.92,13.5115,11.3668,4033.55,4190.5,15.6562,12.2247,4774.59,5110.5,16.0851,13.5115,5518.98,5386.92,20.8034,15.6562,6204.67,5783.62,23.8059,16.514
2026-02-19T04:35:00Z,ATOM-USDT,2.32835,2.32835,2.32835,2.32835,369.265,648.04,90.49,4.5096,4.5096,1041.06,783.86,4.9391,4.9391,1109.36,983.86,9.6635,8.375,1238.39,1700.53,10.5225,8.8045,1438.39,1900.53,10.952,9.6635,2222.24,2170.5,11.3815,10.093,2422.24,3614.88,13.0994,10.5225,2695.42,3814.88,13.5289,10.952,2895.42,4143.63,16.9648,11.3815,3624.26,4649.68,17.3943,11.8109
2026-02-19T04:40:00Z,ATOM-USDT,2.34715,2.34715,2.34715,2.34715,588.575,506.05,671.1,2.3433,2.3433,929.18,871.1,5.3256,5.7517,997.46,2157.42,7.0298,6.1777,1872.02,2357.42,9.5861,7.4559,2072.02,2655.0,10.8642,7.8819,2345.2,2855.0,11.2903,10.4382,2545.2,3140.39,11.7163,10.8642,2673.22,3340.39,12.1424,11.2903,2873.22,3468.11,13.4205,11.7163,3814.78,3668.11,13.8466,13.4205
2026-02-19T04:45:00Z,ATOM-USDT,2.35935,2.35935,2.35935,2.35935,475.38,171.14,779.62,2.3312,2.3312,1341.51,1230.11,2.755,2.755,1847.56,2034.4,3.6027,5.2981,2299.43,3421.93,4.0265,6.1458,2367.73,3621.93,7.4173,7.8411,3289.0,4442.63,7.8411,8.265,5682.79,4887.18,11.6558,9.5365,6545.58,5724.3,12.9273,10.8081,7265.87,7164.74,13.3511,11.6558,8215.66,7291.8,14.1988,12.0796
2026-02-19T04:50:00Z,ATOM-USDT,2.34785,2.34785,2.34785,2.34785,268.25,506.05,30.45,3.1944,3.1944,969.83,718.86,6.1759,3.6203,1169.83,918.86,10.4351,9.5832,1366.09,2222.9,10.861,10.0092,1566.09,2422.9,11.7128,10.4351,2598.64,2998.92,12.1388,10.861,2798.64,3198.92,14.2684,11.7128,3271.82,3595.27,14.6943,12.1388,4744.63,3795.27,15.1202,14.2684,4986.29,4116.12,17.2498,14.6943
2026-02-19T04:55:00Z,ATOM-USDT,2.3505,2.3505,2.3505,2.3505,499.015,677.19,320.84,3.4035,3.4035,1219.19,679.49,3.829,3.829,2451.69,2074.89,8.0834,8.0834,3313.38,2152.89,12.3378,9.3597,3842.05,3059.67,14.0396,12.3378,4472.53,3187.19,15.3159,13.1887,5199.51,5486.01,16.5922,13.6141,5943.66,7395.23,17.0177,14.0396,6448.49,7898.19,17.8685,16.1668,9058.97,9369.19,20.8466,16.5922
2026-02-19T05:00:00Z,ATOM-USDT,2.3462,2.3462,2.3462,2.3462,262.845,171.14,354.55,5.1147,5.1147,405.53,1130.6,8.5244,6.3933,1354.43,1527.78,12.3604,6.8195,1860.48,1878.66,13.6391,7.2458,2273.24,2379.29,16.1964,9.8031,2473.24,2579.29,16.6226,10.2293,2673.24,3072.22,22.5897,10.6555,3307.22,3272.22,23.0159,12.3604,4036.5,3472.22,23.4422,12.7866,4459.2,4344.09,23.8684,13.2129
2026-02-19T05:05:00Z,ATOM-USDT,2.34565,2.34565,2.34565,2.34565,100.795,171.14,30.45,1.4921,1.4921,185.87,39.69,1.9184,3.1974,624.16,51.02,3.1974,4.4764,1130.21,748.57,7.4606,6.608,2045.82,818.54,7.8869,8.3133,2261.91,1018.54,11.7238,8.7396,2330.21,1524.59,13.0028,9.1659,3216.15,1724.59,15.1344,11.7238,3957.3,2380.05,16.4134,12.1502,4230.41,2707.84,16.8397,12.5765
2026-02-19T05:10:00Z,ATOM-USDT,2.3458,2.3458,2.3458,2.3458,118.23,171.14,65.32,3.8366,3.8366,639.45,758.78,4.2629,4.6892,1145.5,827.45,8.0996,6.8207,2010.52,1333.5,10.2311,8.5259,2177.76,2649.97,12.3625,10.2311,2377.76,2849.97,14.0677,11.0836,2446.04,3252.44,14.494,11.5099,2646.04,3553.24,16.6255,13.2151,3544.89,5027.88,17.0518,14.494,3744.89,5646.32,17.478,16.6255
2026-02-19T05:15:00Z,ATOM-USDT,2.3491,2.3491,2.3491,2.3491,267.82,506.05,29.59,2.1285,2.1285,970.23,711.43,2.5542,2.5542,1886.09,911.43,5.9597,6.3854,2086.09,2267.33,10.2167,6.8111,3024.68,2467.33,10.6424,10.2167,3224.68,2737.3,12.3452,10.6424,3424.68,4028.11,14.4736,11.0681,3697.79,4228.11,14.8993,11.9195,4894.32,4734.16,17.8792,12.3452,5351.99,4934.16,21.7104,13.1965
2026-02-19T05:20:00Z,ATOM-USDT,2.33735,2.33735,2.33735,2.33735,144.19,213.71,74.67,3.6366,3.6366,663.3,143.67,7.9149,4.0644,1169.35,343.67,11.3376,8.3428,1369.35,623.54,15.1881,8.7706,2243.58,1129.59,15.616,11.3376,2443.58,1492.02,16.4716,13.9046,3911.51,1829.39,16.8995,14.3325,3979.81,2790.88,17.3273,15.1881,4405.27,3478.33,19.8943,16.0438,5085.63,3831.11,20.3222,16.8995
2026-02-19T05:25:00Z,ATOM-USDT,2.33595,2.33595,2.33595,2.33595,1046.865,171.14,1922.59,5.7792,5.7792,652.76,1991.69,6.2073,6.2073,1158.81,2069.69,9.204,6.6354,1358.81,2668.03,14.7692,9.204,1427.09,2868.03,15.1972,10.0601,1627.09,3196.38,17.7658,10.4882,2766.56,3472.8,18.1939,10.9163,3239.67,4122.44,18.622,11.3444,4508.74,4322.44,19.0501,13.0568,5241.78,5006.46,24.6153,13.4849
2026-02-19T05:30:00Z,ATOM-USDT,2.3337,2.3337,2.3337,2.3337,591.62,677.19,506.05,5.9991,5.9991,1141.84,576.29,6.4276,6.4276,1210.12,1627.04,11.1411,10.2841,1216.5,1907.99,15.8547,10.7126,2077.72,2036.44,17.1402,11.9981,2719.21,2747.83,18.4257,12.8551,3658.88,3496.27,21.8537,13.2836,4391.83,4229.22,22.7107,14.9976,5722.56,4449.99,27.4243,17.9972,6654.83,4649.99,28.7098,18.8542
2026-02-19T05:35:00Z,ATOM-USDT,2.3365,2.3365,2.3365,2.3365,247.22,171.14,323.3,5.5639,5.5639,609.99,382.54,5.9919,5.9919,1116.04,452.78,9.4158,6.8478,1316.04,652.78,12.8397,7.2758,2244.85,1158.83,13.2677,7.7038,2444.85,1358.83,13.6957,11.5557,2513.55,1834.81,14.1237,11.9837,2713.55,3291.02,17.5476,12.4117,2988.34,3491.02,17.9756,13.6957,3188.34,4458.22,18.4036,14.1237
2026-02-19T05:40:00Z,ATOM-USDT,2.3343,2.3343,2.3343,2.3343,96.565,171.14,21.99,5.1407,5.1407,677.19,532.97,9.4247,5.5691,1155.44,1122.83,9.8531,5.9975,1224.01,1857.26,14.9938,7.2827,1749.35,2133.68,17.5642,10.7098,2030.01,2262.09,18.4209,12.8518,3156.49,2462.09,19.2777,16.279,3900.74,3071.28,19.7061,16.7074,5822.69,4411.49,20.9913,17.9925,6794.68,4714.98,21.4197,18.8493
2026-02-19T05:45:00Z,ATOM-USDT,2.3347,2.3347,2.3347,2.3347,114.18,195.79,32.57,4.7115,4.7115,701.84,771.32,5.1398,5.1398,1127.6,840.42,8.1381,7.7098,1195.88,1040.42,10.2797,8.1381,3510.12,1624.47,15.4195,8.5664,3932.02,1824.47,15.8479,11.1363,4865.8,2152.87,16.2762,11.5647,5140.08,3422.39,17.1328,11.993,5146.46,3622.39,20.1311,12.8496,5348.14,4946.28,21.416,13.2779
2026-02-19T05:50:00Z,ATOM-USDT,2.33435,2.33435,2.33435,2.33435,85.67,85.71,85.63,4.498,4.498,591.76,805.17,6.2116,4.9264,1273.95,1174.05,7.4967,7.0683,1726.22,1243.05,9.6387,9.2103,1995.4,1827.1,11.7806,10.4954,2207.37,1955.53,12.209,10.9238,3359.96,2684.35,13.0657,11.7806,4092.85,2884.35,14.3509,12.6374,4990.7,3517.7,14.7793,13.0657,5267.41,3793.68,15.2077,13.4941
2026-02-19T05:55:00Z,ATOM-USDT,2.3398,2.3398,2.3398,2.3398,278.685,515.89,41.48,0.8548,0.8548,525.73,765.76,1.2822,1.2822,611.23,851.21,2.9917,2.1369,1076.84,2218.22,5.1286,5.1286,1317.76,2418.22,7.2656,9.4025,1517.76,3745.34,8.9751,9.8299,2642.79,3945.34,9.4025,12.8216,3139.55,4023.34,9.8299,13.249,3339.55,4657.49,11.5394,13.6764,5988.48,6019.5,11.9668,19.2324
2026-02-19T06:00:00Z,ATOM-USDT,2.33815,2.33815,2.33815,2.33815,731.04,762.74,699.34,2.3523,2.3523,1234.76,2075.29,2.78,5.7738,1740.81,2275.29,3.6354,7.9122,2663.46,3695.45,7.0569,8.3399,2863.46,3975.32,10.0507,12.6168,3063.46,4103.51,11.3337,13.4722,3985.94,4609.56,11.7614,13.8999,4054.51,5357.26,12.6168,15.1829,4769.77,6410.06,14.3276,16.8937,4969.77,7675.45,15.6106,19.8875
2026-02-19T06:05:00Z,ATOM-USDT,2.3432,2.3432,2.3432,2.3432,341.885,677.19,6.58,2.1338,2.1338,1154.82,689.35,2.5606,2.5606,1160.69,889.35,5.9747,5.9747,2108.61,2125.65,6.4015,6.4015,4245.61,2203.65,9.8156,8.1086,4445.61,2403.65,10.2424,8.5353,4645.61,2472.75,11.0959,8.9621,5633.04,2672.75,11.5227,10.2424,5833.04,3968.82,14.9368,10.6692,6107.32,4168.82,15.3636,11.0959
2026-02-19T06:10:00Z,ATOM-USDT,2.3498,2.3498,2.3498,2.3498,328.965,4.99,652.94,0.4256,0.4256,11.49,852.94,4.6812,4.2557,515.31,2269.25,5.1068,4.6812,1021.36,2338.35,6.3835,5.5324,2064.6,2653.06,8.5114,8.5114,2264.6,2853.06,9.7881,8.9369,2464.6,4228.87,13.1926,9.3625,3451.16,4505.29,13.6182,9.7881,4190.04,5138.9,14.8949,11.9159,4986.49,6620.22,15.3205,18.2994
2026-02-19T06:15:00Z,ATOM-USDT,2.34845,2.34845,2.34845,2.34845,264.97,506.05,23.89,2.342,2.342,1009.35,684.5,2.7678,2.7678,1209.35,884.5,6.1743,5.7485,2214.1,2166.05,6.6001,6.1743,2414.1,2366.05,11.284,7.0259,3443.88,2435.15,11.7099,7.4517,3643.88,2635.15,12.5615,10.4324,3712.45,3919.32,12.9873,10.8582,3912.45,4700.04,14.2647,12.9873,4770.93,4827.65,14.6905,13.8389
2026-02-19T06:20:00Z,ATOM-USDT,2.3565,2.3565,2.3565,2.3565,636.69,592.19,681.19,3.3949,3.3949,1081.83,881.19,3.8192,7.2141,1281.83,2397.09,7.2141,7.6384,2381.91,2467.06,7.6384,8.0628,2581.91,2667.06,13.5795,10.609,2850.61,2948.01,14.0038,11.0333,4057.6,3148.01,14.4282,12.3064,4534.29,3475.2,14.8525,12.7307,5260.25,3981.25,15.7013,13.1551,5533.43,4719.18,16.55,14.4282
2026-02-19T06:25:00Z,ATOM-USDT,2.3495,2.3495,2.3495,2.3495,343.915,677.19,10.64,2.5537,2.5537,1207.89,692.12,2.9794,2.9794,1407.89,892.12,6.3843,5.9587,2493.1,1527.42,6.81,6.3843,2693.1,2249.61,10.6406,6.81,2962.28,2319.58,11.0662,7.6612,3479.91,2519.58,11.4918,10.6406,3679.91,3341.13,11.9174,11.0662,4190.27,3541.13,12.3431,11.4918,4918.13,4278.93,14.4712,11.9174
2026-02-19T06:30:00Z,ATOM-USDT,2.3385,2.3385,2.3385,2.3385,338.595,171.14,506.05,5.9867,5.9867,256.71,591.52,6.4144,6.4144,777.29,636.86,6.842,6.842,977.29,877.37,9.8354,7.2696,1483.34,946.37,10.263,7.6972,1683.34,1074.57,12.8287,10.263,1752.52,1274.57,13.2564,11.9735,1952.52,2185.54,16.2497,12.4011,2229.23,2385.54,16.6774,12.8287,2429.23,2725.12,17.9602,13.2564
2026-02-19T06:35:00Z,ATOM-USDT,2.3392,2.3392,2.3392,2.3392,85.495,85.54,85.45,5.5575,5.5575,603.56,591.5,6.4124,5.985,1109.61,601.67,8.1224,6.4124,1309.61,611.84,8.5499,6.8399,1638.01,622.01,8.9774,7.2674,1706.31,990.66,9.4049,8.5499,1906.31,1312.31,12.3974,8.9774,2179.49,1382.28,12.8249,11.5424,2816.31,1582.28,13.2524,12.8249,3917.74,1710.4,14.9624,13.2524
2026-02-19T06:40:00Z,ATOM-USDT,2.33255,2.33255,2.33255,2.33255,196.345,135.84,256.85,2.7866,2.7866,335.84,334.85,8.7887,6.2164,835.72,534.85,9.2174,6.6451,1035.72,1040.9,10.5035,7.0738,1541.77,1110.0,10.9322,8.3599,1596.43,1310.0,11.7897,11.361,1665.0,1438.51,12.2184,11.7897,1865.0,1638.51,12.6471,12.6471,1993.82,2153.97,13.0758,13.0758,2193.82,2353.97,15.6481,13.5045
2026-02-19T06:45:00Z,ATOM-USDT,2.3394,2.3394,2.3394,2.3394,52.005,18.54,85.47,2.1373,2.1373,278.73,809.69,2.5648,2.5648,792.06,1009.69,4.7021,5.9844,1298.11,2451.63,5.1295,6.4119,1498.11,2651.63,9.4041,9.4041,2752.16,2721.87,9.8316,9.8316,2880.57,2921.87,10.259,10.6865,3080.57,3505.92,10.6865,11.114,3149.27,3705.92,11.114,12.8238,3349.27,4034.03,14.5336,13.2513
2026-02-19T06:50:00Z,ATOM-USDT,2.33755,2.33755,2.33755,2.33755,85.55,85.57,85.53,2.3529,2.3529,591.62,256.67,2.7807,2.7807,1103.4,936.65,5.7753,4.4919,1231.92,1136.65,10.9089,8.3421,2420.5,1205.32,12.1923,8.7699,3152.75,1405.32,15.1868,9.6255,3900.44,2706.49,15.6146,10.0533,4173.55,2906.49,16.0424,10.4811,4879.36,3412.54,16.898,10.9089,5668.24,3612.54,17.3258,12.1923
2026-02-19T06:55:00Z,ATOM-USDT,2.3351,2.3351,2.3351,2.3351,110.365,68.63,152.1,3.8542,3.8542,600.32,237.7,6.852,4.7107,686.03,437.7,7.2802,7.7084,1194.34,1351.37,8.5649,8.1367,1394.34,1857.42,12.4192,8.5649,1902.64,2057.42,12.8474,9.8497,2102.64,2381.09,17.5581,10.2779,3340.48,2581.09,17.9864,11.1344,5382.68,2709.46,18.4146,11.5627,6115.63,2909.46,21.4124,14.1322
2026-02-19T07:00:00Z,ATOM-USDT,2.33755,2.33755,2.33755,2.33755,76.12,66.7,85.54,1.9251,1.9251,152.28,247.02,2.3529,2.3529,652.35,933.02,4.0641,3.2085,1158.4,1133.02,7.4865,6.2031,2173.41,1865.67,9.1977,6.6309,2301.94,2571.41,12.1923,7.0587,2570.64,2771.41,13.9034,9.1977,3374.26,3277.46,14.3312,9.6255,4432.03,3477.46,14.759,10.9089,5164.2,3886.65,17.3258,11.3367
2026-02-19T07:05:00Z,ATOM-USDT,2.33275,2.33275,2.33275,2.33275,109.825,48.51,171.14,2.7864,2.7864,134.28,256.82,3.2151,5.3585,640.33,762.87,4.9298,5.7872,1174.7,840.87,5.3585,6.2158,1374.7,1040.87,13.0747,7.0732,1443.27,1111.11,13.5034,7.5019,1643.27,1311.11,13.9321,9.2166,2776.55,1639.63,14.3607,9.6453,2976.55,2303.85,15.6468,10.0739,3679.08,2503.85,16.0754,10.5026
2026-02-19T07:10:00Z,ATOM-USDT,2.33285,2.33285,2.33285,2.33285,139.485,193.29,85.68,5.3583,5.3583,706.25,591.73,5.7869,5.7869,906.25,1284.81,7.9302,6.2156,1412.3,1290.56,8.3589,7.5016,1612.3,1359.56,11.3595,8.3589,1681.48,1970.04,11.7882,10.0735,1881.48,2686.14,12.6455,12.2168,2573.77,2814.62,13.0741,12.6455,4313.38,3504.74,13.5028,13.0741,4513.38,3938.92,16.0748,13.5028
2026-02-19T07:15:00Z,ATOM-USDT,2.32795,2.32795,2.32795,2.32795,265.645,445.4,85.89,1.933,1.933,531.36,612.87,5.7991,2.3626,1234.42,643.7,6.2287,2.7922,1749.69,712.37,10.9538,6.6582,1949.69,841.17,13.1017,8.806,2653.39,2764.01,13.5312,9.6652,2853.39,3040.43,16.5382,11.813,3126.5,3775.05,17.3973,12.6721,3326.5,4525.83,19.9747,13.9608,3743.11,4725.83,20.4042,14.8199
2026-02-19T07:20:00Z,ATOM-USDT,2.3297,2.3297,2.3297,2.3297,96.465,171.14,21.79,2.1462,2.1462,257.02,107.61,4.2924,2.5754,457.02,825.71,4.7216,3.0047,963.07,903.71,5.1509,6.0094,1163.07,1103.71,6.0094,6.8678,1673.18,1738.6,6.4386,7.2971,1873.18,1938.6,10.3018,8.1556,2070.84,3179.61,10.731,8.5848,2270.84,3379.61,11.5895,9.4433,3329.23,3449.85,12.0187,9.8725
2026-02-19T07:25:00Z,ATOM-USDT,2.3361,2.3361,2.3361,2.3361,584.64,506.05,663.23,1.7123,1.7123,591.68,748.82,2.1403,2.5684,1268.87,948.82,2.5684,5.1368,1799.65,2278.09,3.8526,5.5648,1999.65,2478.09,7.7051,9.8455,2969.26,3737.1,8.1332,10.2735,3169.26,3805.77,9.8455,10.7016,3437.54,3934.1,10.2735,11.1297,5579.54,4440.15,10.7016,11.9858,5708.15,4714.82,11.1297,14.9822
2026-02-19T07:35:00Z,ATOM-USDT,2.34145,2.34145,2.34145,2.34145,295.72,506.05,85.39,2.7761,2.7761,1031.69,771.89,4.0573,3.2031,2131.66,2154.62,8.3282,7.0469,2259.98,2232.62,11.3178,7.474,2732.79,2465.3,13.8803,11.3178,2801.09,3252.3,14.7345,11.7449,3874.56,3380.33,16.0157,12.1719,4225.03,4728.4,16.8699,12.599,4499.82,5389.75,17.297,13.8803,5246.5,5570.66,18.1511,15.5886
2026-02-19T07:40:00Z,ATOM-USDT,2.34425,2.34425,2.34425,2.34425,930.895,1853.68,8.11,2.3462,2.3462,2385.51,93.4,2.7727,2.7727,2585.51,823.67,6.1853,3.1993,3756.75,892.67,6.6119,5.7588,3884.9,1092.67,10.0245,6.6119,4084.9,2476.51,11.3043,7.0385,5235.88,2676.51,11.7308,10.0245,5435.88,2952.49,13.8637,10.4511,5576.35,3152.49,14.2903,11.7308,6144.68,4533.57,15.1434,12.1574
2026-02-19T07:45:00Z,ATOM-USDT,2.3437,2.3437,2.3437,2.3437,128.22,171.14,85.3,2.9867,2.9867,325.68,271.08,3.4134,3.4134,863.9,946.25,5.1201,3.8401,1611.02,1312.16,7.2535,6.4001,1887.73,1818.21,7.6802,6.8268,2393.78,3005.91,9.8135,8.9602,2593.78,3205.91,12.3736,11.0936,3906.1,3611.41,12.8003,11.5202,4034.34,3811.41,14.9337,13.6536,4411.75,4673.4,17.067,14.0803
2026-02-19T07:50:00Z,ATOM-USDT,2.3417,2.3417,2.3417,2.3417,344.48,68.3,620.66,2.5622,2.5622,489.78,706.03,3.4163,3.4163,1187.64,2460.1,3.8434,6.4056,1460.82,2778.78,6.8326,6.8326,2861.26,3807.29,7.6867,9.8219,3596.38,4443.62,9.3949,10.676,3796.38,5867.52,12.8112,11.9571,5158.86,6254.14,13.2382,13.6653,5287.2,6879.44,14.0923,16.2275,6669.6,7583.92,17.9357,16.6546
2026-02-19T07:55:00Z,ATOM-USDT,2.3472,2.3472,2.3472,2.3472,291.205,506.05,76.36,6.3906,6.3906,706.05,150.51,10.651,6.8166,1519.12,788.53,11.077,9.3729,2901.32,1244.95,17.0416,10.651,3101.32,1798.5,17.8937,11.077,4035.25,2304.55,18.3197,12.7812,4711.12,2603.09,18.7457,13.2072,4911.12,2803.09,22.1541,18.7457,5661.16,3186.75,22.5801,19.1718,6304.07,3386.75,23.4322,19.5978
2026-02-19T08:00:00Z,ATOM-USDT,2.3449,2.3449,2.3449,2.3449,303.255,255.55,350.96,1.7058,1.7058,803.47,741.36,3.8381,2.9852,1349.02,1053.1,5.1175,3.4117,1520.16,1559.15,5.5439,3.8381,2534.96,3029.32,6.8233,4.2646,2604.14,3999.94,9.8085,6.3969,4235.79,5415.23,13.6466,9.3821,5324.28,5485.47,20.8964,10.235,6059.42,6239.55,23.0287,11.9408,6585.94,6623.45,25.5874,12.3673
2026-02-19T08:05:00Z,ATOM-USDT,2.3283,2.3283,2.3283,2.3283,3590.64,64.23,7117.05,5.154,5.154,497.38,7514.46,8.1605,5.5835,697.38,9973.05,12.4554,6.013,766.56,10101.87,12.8849,6.4425,1039.74,10577.35,17.1799,7.3015,1239.74,12571.14,18.0389,9.449,2386.23,13442.22,18.4684,10.308,2515.37,14145.72,18.8979,10.7374,3021.42,16746.79,19.7569,11.5964,3221.42,17502.41,21.4749,18.4684
2026-02-19T08:10:00Z,ATOM-USDT,2.32865,2.32865,2.32865,2.32865,283.805,39.39,528.22,1.503,1.503,1805.67,559.09,1.9325,1.9325,1891.53,759.09,2.7913,9.6623,2340.36,1412.94,3.2208,10.0917,2409.54,1541.69,4.9385,10.5211,2815.25,2211.11,9.2328,10.9506,3015.25,3168.77,10.5211,11.38,3906.11,3562.34,10.9506,11.8094,4412.16,3762.34,13.0977,12.6683,5374.73,4321.45,16.9626,13.0977
2026-02-19T08:15:00Z,ATOM-USDT,2.3317,2.3317,2.3317,2.3317,558.195,446.13,670.26,3.8598,3.8598,884.16,1337.33,4.2887,4.2887,952.44,1415.33,6.0042,4.7176,1798.0,2852.63,9.864,9.4352,2071.11,3196.98,10.2929,10.7218,2577.16,4047.16,11.5795,11.5795,2777.16,4447.67,12.8661,12.4373,2906.04,5787.41,13.295,12.8661,3106.04,6443.67,15.8683,15.8683,3967.0,7200.87,16.2971,17.1549
2026-02-19T08:20:00Z,ATOM-USDT,2.32415,2.32415,2.32415,2.32415,499.35,482.75,515.95,2.7967,2.7967,551.45,525.85,4.5178,3.227,751.45,530.8,8.3902,4.0875,1026.24,659.82,8.8204,9.2507,1226.24,1068.5,9.681,9.681,2144.24,1741.37,10.1112,10.1112,2344.24,2589.09,10.9718,10.9718,3048.84,2789.09,11.402,12.6928,3554.89,3402.37,11.8323,13.1231,4830.48,3602.37,14.4139,13.9836
2026-02-19T08:25:00Z,ATOM-USDT,2.31915,2.31915,2.31915,2.31915,704.39,902.73,506.05,3.6651,3.6651,1370.39,677.19,4.9587,4.0963,1644.67,1183.24,7.9771,9.2706,2280.28,1543.68,11.8578,9.7018,3269.61,2201.83,14.0138,10.5642,3897.95,2331.1,16.1697,10.9954,6226.79,3186.06,16.6009,11.8578,7609.1,3608.75,17.8945,13.1514,8294.79,4351.02,19.1881,13.5826,9005.85,4551.02,22.6376,14.0138
2026-02-19T08:30:00Z,ATOM-USDT,2.30475,2.30475,2.30475,2.30475,49.585,80.27,18.9,0.2169,0.2169,120.71,105.65,0.6508,2.3864,239.28,611.7,1.0847,3.688,247.88,1034.19,1.9525,8.8947,266.52,1447.37,2.8203,11.498,294.63,2261.51,3.2541,11.9319,321.15,3152.96,3.688,12.3658,415.12,3919.22,4.1219,13.6674,480.96,4049.26,5.4236,14.1013,680.96,4249.26,6.7252,15.8369
2026-02-19T08:35:00Z,ATOM-USDT,2.30575,2.30575,2.30575,2.30575,415.09,237.42,592.76,2.3853,2.3853,466.02,763.9,2.819,2.819,4593.02,1269.95,3.2527,3.2527,4661.3,1713.48,8.0234,4.9875,5111.04,1791.48,8.8908,5.4212,5398.69,2121.5,11.9267,11.0593,5527.6,2797.33,12.3604,11.493,5810.43,4509.63,12.7941,11.9267,5862.02,5046.17,14.0952,12.3604,8732.23,5116.14,14.5289,12.7941
2026-02-19T08:40:00Z,ATOM-USDT,2.3062,2.3062,2.3062,2.3062,123.145,75.15,171.14,2.6017,2.6017,109.54,677.19,3.0353,3.0353,4068.27,763.88,5.2034,3.4689,4557.69,1204.33,7.805,3.9025,5063.74,1282.33,11.274,6.5042,5338.02,1576.61,12.1412,7.3714,5352.49,2248.05,13.8756,9.1059,5481.4,2448.05,14.3093,9.9731,5764.23,2578.05,14.7429,10.4067,5815.82,2778.05,16.0437,12.1412
2026-02-19T08:45:00Z,ATOM-USDT,2.3089,2.3089,2.3089,2.3089,406.94,580.77,233.11,3.898,3.898,1008.49,913.35,4.3311,4.3311,1077.67,1592.91,4.7642,7.7959,1094.31,2335.14,7.3628,8.229,1294.31,2620.9,8.229,10.3946,1571.02,3126.95,8.6621,11.2608,2528.55,3558.27,9.0952,12.127,3396.4,3627.37,9.5283,12.5601,3596.4,3757.19,9.9615,12.9932,3726.52,4497.04,10.3946,14.2925
2026-02-19T08:50:00Z,ATOM-USDT,2.3143,2.3143,2.3143,2.3143,317.045,86.43,547.66,2.1605,2.1605,360.71,1690.18,4.321,4.321,657.56,2002.68,6.0493,6.4814,976.01,3391.76,6.4814,7.7777,1868.02,4092.27,9.9382,9.074,2453.1,5091.31,10.3703,10.3703,2653.1,5220.85,10.8024,11.2345,3159.15,7489.07,11.2345,12.0987,3288.99,8236.41,12.5308,15.9876,4036.39,10572.59,15.5555,17.2838
2026-02-19T08:55:00Z,ATOM-USDT,2.3108,2.3108,2.3108,2.3108,174.53,113.66,235.4,2.1638,2.1638,1085.91,926.65,2.5965,4.7603,2493.34,1004.65,6.4913,6.924,2999.39,1510.7,9.5205,8.2223,3086.02,2894.44,9.9533,8.655,3286.02,3180.88,12.117,11.6843,4085.43,4313.31,12.5498,12.117,4737.31,5838.49,12.9825,15.1463,4937.31,7120.75,14.7135,15.579,5116.38,7440.28,15.1463,17.31
2026-02-19T09:00:00Z,ATOM-USDT,2.3096,2.3096,2.3096,2.3096,545.86,499.11,592.61,3.0308,3.0308,962.11,705.23,6.9276,3.4638,1447.52,1327.16,7.3606,3.8968,1626.59,2051.52,9.9584,4.3298,1737.78,2251.52,10.3914,7.7936,1954.81,3582.06,11.6903,8.2265,2460.86,3782.06,12.1233,9.5255,2476.24,3852.03,12.9893,9.9584,2676.24,5156.15,13.8552,12.9893,3382.6,5356.15,14.2882,13.4222
2026-02-19T09:05:00Z,ATOM-USDT,2.30535,2.30535,2.30535,2.30535,1451.285,2661.63,240.94,1.5182,1.5182,3152.14,781.84,4.1208,1.952,3352.14,868.57,9.7599,2.3858,3566.61,939.47,10.1937,2.8195,4610.57,1695.61,10.6275,6.2897,4763.07,1764.61,11.0612,8.4586,4832.25,2894.4,11.495,9.7599,5338.3,3094.4,11.9288,12.3625,5520.23,3700.4,12.3625,12.7963,7884.39,5295.22,12.7963,13.2301
2026-02-19T09:10:00Z,ATOM-USDT,2.3062,2.3062,2.3062,2.3062,300.365,7.99,592.74,3.4689,3.4689,443.7,1287.94,3.9025,3.9025,643.7,1842.69,8.2387,5.2034,912.4,1867.04,8.6723,5.637,2203.0,3304.9,9.1059,8.6723,2403.0,3504.9,10.8403,9.1059,2909.05,3704.9,11.274,10.8403,3109.05,3775.14,12.5748,11.274,3383.84,3905.13,13.0084,11.7076,3512.75,5085.77,14.3093,12.5748
2026-02-19T09:15:00Z,ATOM-USDT,2.3059,2.3059,2.3059,2.3059,241.69,458.43,24.95,1.7347,1.7347,711.84,111.66,3.0357,2.602,911.84,617.71,5.6377,3.903,980.41,1311.57,6.0714,6.0714,1957.41,1511.57,6.5051,8.6734,2157.41,2958.4,7.8061,9.1071,2637.41,3158.4,8.2397,10.8418,2837.41,4339.59,9.5407,11.2754,3818.25,5276.34,9.9744,12.5764,3948.53,6023.68,10.4081,13.8774
2026-02-19T09:20:00Z,ATOM-USDT,2.31355,2.31355,2.31355,2.31355,91.315,11.49,171.14,1.9451,1.9451,470.21,952.5,2.3773,2.3773,1423.31,2281.59,4.5385,5.8352,1492.01,2787.64,5.8352,6.2674,1692.01,2987.64,7.5641,10.5898,2198.06,4406.5,7.9964,11.022,2398.06,4688.04,8.4286,11.8865,3390.88,5928.94,8.8608,12.751,3590.88,5999.18,9.7253,14.4799,3865.67,6559.91,10.1576,17.0733
2026-02-19T09:25:00Z,ATOM-USDT,2.3124,2.3124,2.3124,2.3124,53.135,19.8,86.47,1.7298,1.7298,498.39,732.43,2.1623,2.5947,698.39,2123.36,5.1894,6.0543,1610.39,2323.36,5.6219,9.5139,1878.67,3640.42,6.4868,9.9464,2384.72,4146.47,6.9192,10.3788,2584.72,4545.2,8.2166,12.9735,2714.62,4907.93,8.649,13.406,2914.62,5264.68,9.9464,15.1358,3866.24,6086.12,10.3788,17.298
2026-02-19T09:30:00Z,ATOM-USDT,2.31445,2.31445,2.31445,2.31445,607.55,476.38,738.72,1.9443,1.9443,773.59,1102.55,2.3764,2.8084,1005.08,1439.07,2.8084,3.2405,1205.08,1525.44,5.4009,4.5367,2378.47,1559.73,6.265,4.9688,3331.44,2326.68,6.6971,5.4009,4713.09,3008.27,7.5612,5.8329,4842.89,3900.53,10.1536,9.2895,7651.1,5097.07,10.5857,10.1536,8122.53,5426.57,11.4498,13.1781
2026-02-19T09:35:00Z,ATOM-USDT,2.30635,2.30635,2.30635,2.30635,421.935,545.2,298.67,2.8183,2.8183,1023.61,994.19,3.2519,6.7206,1092.31,1072.19,5.4198,9.3221,1292.31,1272.19,6.7206,10.1893,1422.53,1778.24,7.1542,10.6228,1622.53,1978.24,8.8885,12.3572,2836.37,3356.29,9.3221,12.7908,3036.37,4275.9,9.7557,13.6579,3041.15,4346.14,10.1893,14.5251,3241.15,6378.31,12.3572,18.4274
2026-02-19T09:40:00Z,ATOM-USDT,2.31585,2.31585,2.31585,2.31585,334.96,498.78,171.14,1.5113,1.5113,980.98,257.48,1.9431,1.9431,1049.55,1010.04,4.1022,3.6704,1249.55,1014.73,5.3976,4.534,2181.13,1214.73,5.8294,6.693,2381.13,2611.95,7.5566,7.1248,2855.41,2811.95,7.9884,11.0111,4237.7,4213.14,8.4202,11.4429,6629.67,4631.22,10.5793,12.3065,10244.55,5137.27,11.8747,13.1701
2026-02-19T09:45:00Z,ATOM-USDT,2.3102,2.3102,2.3102,2.3102,77.425,68.3,86.55,1.7315,1.7315,518.46,257.69,3.4629,2.1643,718.46,905.35,3.8958,2.5972,1224.51,1625.76,4.3286,6.0601,1424.51,2349.11,7.3587,6.4929,2336.89,2549.11,7.7915,10.3887,3718.6,3979.23,8.2244,10.8216,3991.78,4615.03,8.6573,12.553,4191.78,4815.03,9.0901,17.7474,4965.26,4885.0,9.523,18.1802
2026-02-19T09:50:00Z,ATOM-USDT,2.31715,2.31715,2.31715,2.31715,372.965,71.74,674.19,1.0789,1.0789,570.14,760.48,1.5105,1.942,1012.01,2198.8,4.5314,4.963,1080.58,2203.55,5.3946,6.6893,1280.58,2403.55,8.4155,7.9839,3609.74,2481.55,8.8471,8.4155,4354.1,2681.55,9.7102,8.8471,4851.67,4040.46,10.1418,9.2786,5124.85,4240.46,11.0049,12.2996,8222.13,4746.51,11.868,12.7312
2026-02-19T09:55:00Z,ATOM-USDT,2.31475,2.31475,2.31475,2.31475,397.53,86.85,708.21,2.3761,2.3761,286.85,794.57,3.2401,4.1041,792.9,2145.44,3.6721,6.2642,1269.3,2345.44,4.1041,10.1523,1469.3,3836.07,7.9922,10.5843,2376.75,3965.58,8.4242,11.4483,2576.75,4339.42,9.2883,12.7444,4720.72,4845.47,9.7203,14.4724,6131.79,5045.47,10.1523,16.6325,6876.87,5050.22,11.0163,17.0645
2026-02-19T10:00:00Z,ATOM-USDT,2.31485,2.31485,2.31485,2.31485,158.175,261.49,54.86,1.512,1.512,432.63,141.23,2.376,2.376,519.05,167.13,2.808,3.24,975.19,487.41,3.24,3.6719,1466.04,687.41,5.3999,4.9679,2454.17,2161.72,7.1279,5.3999,2960.22,2900.31,7.5599,7.1279,5382.6,2978.31,10.1518,7.9919,5657.39,3178.31,14.4718,9.2879,6429.0,4616.43,19.6557,9.7199
2026-02-19T10:05:00Z,ATOM-USDT,2.31915,2.31915,2.31915,2.31915,337.38,13.54,661.22,1.078,1.078,99.79,747.44,2.3716,1.5092,580.85,825.44,3.2339,3.2339,1050.63,1562.87,6.6835,4.0963,2047.88,2230.94,7.1147,4.5275,2117.06,2430.94,9.7018,5.8211,2632.69,2936.99,10.9954,6.2523,3107.91,3136.99,12.289,7.5459,3384.62,3769.68,13.5826,7.9771,3514.23,4323.87,15.7385,8.8394
2026-02-19T10:10:00Z,ATOM-USDT,2.3159,2.3159,2.3159,2.3159,536.725,235.95,837.5,2.159,2.159,848.97,915.5,2.5908,4.7498,1812.2,2295.56,6.0452,5.1816,2012.2,2495.56,7.7724,8.636,2518.25,3201.61,8.2042,9.0677,2718.25,4653.75,9.9313,9.4995,2986.53,4965.04,10.3631,9.9313,3968.97,5869.43,10.7949,10.7949,4098.73,7055.66,13.3857,13.8175,5753.6,8454.07,14.6811,16.4083
2026-02-19T10:15:00Z,ATOM-USDT,2.31445,2.31445,2.31445,2.31445,107.865,171.14,44.59,1.5122,1.5122,257.57,130.98,1.9443,1.9443,714.16,917.11,2.8084,2.8084,1420.21,2336.91,5.8329,6.6971,1489.39,2415.18,6.265,9.2895,2507.55,2615.18,7.1291,10.5857,2707.55,3121.23,9.7215,11.0177,3114.06,3321.23,10.1536,11.4498,3314.06,3450.75,11.8819,11.8819,5630.69,3650.75,12.3139,12.746
2026-02-19T10:20:00Z,ATOM-USDT,2.31755,2.31755,2.31755,2.31755,101.8,86.31,117.29,1.9417,1.9417,579.04,804.35,2.3732,2.3732,1600.81,1004.35,4.9621,5.3936,2106.86,2323.66,6.2566,5.8251,3397.44,2523.66,9.277,6.6881,3527.08,2601.66,11.003,7.1196,4909.43,2801.66,12.729,10.14,5680.79,3307.71,18.7698,10.5715,6442.08,4641.12,19.2013,11.003,7867.49,4710.12,19.6328,11.4345
2026-02-19T10:25:00Z,ATOM-USDT,2.3146,2.3146,2.3146,2.3146,558.79,257.56,860.02,2.1602,2.1602,730.21,1060.02,4.3204,6.0486,798.49,2063.7,5.6165,6.4806,1304.54,3288.37,6.0486,6.9126,2166.71,3488.37,7.7767,10.369,2366.71,4123.95,9.5049,10.801,2639.82,4840.53,9.9369,11.6651,2769.62,5471.14,10.369,12.5292,2969.62,6012.56,10.801,14.2573,5305.47,6475.24,11.233,18.1457
2026-02-19T10:30:00Z,ATOM-USDT,2.3132,2.3132,2.3132,2.3132,75.66,64.89,86.43,2.5938,2.5938,236.03,286.43,3.8907,3.0261,322.52,997.52,4.323,3.4584,844.02,1725.2,6.4845,3.8907,1350.07,1925.2,9.0783,7.7814,1624.86,2431.25,10.3752,8.2137,2554.13,2631.25,10.8075,9.0783,4892.63,3361.84,14.6983,9.5106,5022.57,4081.86,15.5629,9.9429,6466.29,4578.89,15.9952,11.6721
2026-02-19T10:35:00Z,ATOM-USDT,2.32015,2.32015,2.32015,2.32015,53.455,86.21,20.7,1.5085,1.5085,592.26,811.94,1.9395,2.3705,1064.03,2103.71,3.2325,5.8186,2063.72,2303.71,7.1116,9.6976,2263.72,3995.93,10.9907,10.1287,2736.9,4501.98,11.4217,12.2837,3658.56,4571.95,11.8527,13.1457,5040.21,4701.09,13.1457,16.5938,5810.44,4980.96,13.5767,17.4558,6683.41,6004.85,14.8697,17.8868
2026-02-19T10:40:00Z,ATOM-USDT,2.31915,2.31915,2.31915,2.31915,407.875,644.61,171.14,1.9404,1.9404,1093.63,257.35,2.3716,2.3716,2026.74,980.2,6.6835,2.8028,2095.44,1180.2,7.1147,6.2523,2295.44,2592.55,7.9771,6.6835,3677.55,2792.55,8.4083,10.5642,3807.07,4223.88,8.8394,10.9954,4083.78,4729.93,10.5642,12.7202,5606.0,4859.17,11.4266,13.1514,6376.59,5676.69,14.0138,15.7385
2026-02-19T10:45:00Z,ATOM-USDT,2.31255,2.31255,2.31255,2.31255,194.68,14.39,374.97,4.108,4.108,100.91,881.02,4.5404,5.4053,340.24,1414.9,4.9729,5.8377,580.27,2213.47,9.2971,6.2701,1086.32,2343.14,10.1619,8.8647,1091.09,2543.14,11.0268,10.1619,2032.64,3249.19,11.8916,10.5944,3544.43,3937.12,12.7565,11.0268,4839.2,4659.75,13.6213,11.4592,5612.28,4859.75,16.6483,12.3241
2026-02-19T10:50:00Z,ATOM-USDT,2.31155,2.31155,2.31155,2.31155,74.35,62.2,86.5,1.9467,1.9467,148.75,780.26,2.3794,2.812,654.8,858.26,3.2446,7.1381,1136.01,1058.26,6.2728,8.0033,1205.19,2412.9,8.0033,8.4359,1405.19,2612.9,10.1663,10.1663,3745.35,3118.95,10.5989,10.5989,3875.33,3187.95,11.4642,11.8968,5170.23,3317.62,11.8968,13.1946,6552.03,4804.71,13.6272,15.3577
2026-02-19T10:55:00Z,ATOM-USDT,2.3131,2.3131,2.3131,2.3131,271.785,50.96,492.61,0.4323,0.4323,557.01,1191.21,0.8646,0.8646,643.51,1277.64,4.3232,3.4586,1113.57,2690.51,5.1878,4.7555,1313.57,2890.51,7.7818,9.0787,2695.1,4373.97,8.2141,9.511,2895.1,4503.57,9.0787,12.105,3881.08,5009.62,9.511,12.9696,4010.96,5403.5,9.9434,17.2928,6348.37,6718.83,12.5373,19.0221
2026-02-19T11:00:00Z,ATOM-USDT,2.3147,2.3147,2.3147,2.3147,98.015,28.8,167.23,1.2961,1.2961,497.37,263.55,1.7281,1.7281,583.8,983.97,3.0241,2.5921,1533.98,1261.97,5.6163,5.6163,2040.03,2643.9,7.7764,6.0483,3490.65,2843.9,8.2084,9.0724,4494.47,3349.95,9.9365,9.5045,4771.18,4795.72,12.5286,9.9365,4971.18,4864.72,12.9606,11.6646,5101.01,4994.22,13.3927,12.5286
2026-02-19T11:05:00Z,ATOM-USDT,2.31345,2.31345,2.31345,2.31345,395.825,86.46,705.19,1.9451,1.9451,542.97,717.92,2.3774,2.8097,1049.02,2129.21,4.5387,5.4032,1923.91,2207.21,6.2677,7.5645,1992.19,2336.84,7.5645,7.9967,2192.19,2536.84,9.7257,8.8612,2522.05,3094.26,10.158,9.2935,3530.04,4478.75,10.5902,10.158,3806.75,4984.8,11.887,10.5902,6144.15,5053.47,14.0483,12.3193
2026-02-19T11:10:00Z,ATOM-USDT,2.31235,2.31235,2.31235,2.31235,172.055,86.5,257.61,1.9461,1.9461,558.78,909.31,2.3785,2.3785,627.08,987.31,5.4058,3.2435,1538.81,1195.09,6.2707,4.9733,2244.86,2500.55,8.8654,5.4058,3152.6,2700.55,9.2979,10.5953,3555.7,4494.35,9.7304,11.0277,4937.2,4623.99,12.3251,11.8927,5356.37,4693.96,13.19,14.055,7695.08,5453.11,13.6225,15.7848
2026-02-19T11:15:00Z,ATOM-USDT,2.31595,2.31595,2.31595,2.31595,360.24,60.0,660.48,0.6477,0.6477,533.87,980.4,4.102,1.943,733.87,2403.31,6.2609,4.102,1669.74,3201.09,6.6927,5.3974,1738.04,3401.09,7.1245,8.4199,2244.09,3907.14,7.5563,8.8517,2444.09,5286.59,8.8517,9.2834,3826.35,5486.59,9.2834,9.7152,4802.8,5957.22,11.4424,10.147,7412.08,6026.32,12.7378,11.0106
2026-02-19T11:20:00Z,ATOM-USDT,2.3175,2.3175,2.3175,2.3175,389.55,79.59,699.51,2.1575,2.1575,301.02,1991.0,2.589,5.6095,541.6,2069.0,3.0205,6.4725,1047.65,2269.0,6.041,9.0615,1969.5,3709.06,6.4725,9.493,2038.68,4186.74,7.3355,10.356,2238.68,4692.79,10.356,11.219,2568.32,4762.76,10.7875,11.6505,3507.01,5357.53,11.219,12.082,5165.74,5689.48,11.6505,12.945
2026-02-19T11:25:00Z,ATOM-USDT,2.3144,2.3144,2.3144,2.3144,114.09,92.07,136.11,1.7283,1.7283,598.12,867.45,2.1604,2.1604,1085.27,2216.71,2.5925,5.617,2062.19,2294.71,6.4812,6.9132,2262.19,2494.71,9.0736,9.0736,2530.89,2824.27,9.5057,9.5057,2660.69,4277.67,9.9378,9.9378,2860.69,4687.39,10.8019,11.6661,3751.99,5193.44,11.234,12.0982,3951.99,5469.42,12.0982,14.6906
2026-02-19T11:30:00Z,ATOM-USDT,2.3113,2.3113,2.3113,2.3113,449.925,681.59,218.26,1.7306,1.7306,1140.42,873.42,3.0286,4.7592,1208.72,1073.42,6.0572,8.2205,1408.72,1151.42,7.3552,8.6531,2328.76,1351.42,7.7878,9.0858,2528.76,2697.57,8.6531,9.5185,2658.72,2897.57,9.0858,10.8164,2858.72,3166.19,9.9511,11.2491,3131.83,3366.19,10.3838,11.6817,3331.83,3872.24,13.4124,12.1144
2026-02-19T11:35:00Z,ATOM-USDT,2.3088,2.3088,2.3088,2.3088,138.785,190.97,86.6,2.5988,2.5988,697.02,108.31,4.3313,3.0319,1137.71,151.73,5.6306,3.465,1206.01,792.27,8.6625,3.8981,1406.01,870.27,10.8281,4.7644,1536.15,1070.27,11.2613,9.0956,1736.15,2477.76,11.6944,9.5288,2676.56,3656.3,12.1275,9.9619,2876.56,3856.13,13.4269,10.8281,3149.74,4539.25,13.86,11.2613
2026-02-19T11:40:00Z,ATOM-USDT,2.3151,2.3151,2.3151,2.3151,153.38,86.4,220.36,1.7278,1.7278,592.45,1555.47,3.8875,2.1597,660.75,1755.47,6.0473,6.0473,860.75,3828.0,6.4792,6.4792,1084.05,4028.0,7.3431,10.3667,1590.1,5495.84,8.207,10.7987,2063.28,6344.69,9.9348,12.9584,3444.93,6474.15,10.3667,13.3904,3926.3,6544.12,11.2306,13.8223,4850.57,7192.02,11.6626,15.982
2026-02-19T11:45:00Z,ATOM-USDT,2.3177,2.3177,2.3177,2.3177,276.17,466.07,86.27,2.1573,2.1573,535.25,257.41,3.4517,2.5888,621.59,953.15,5.609,3.4517,821.59,1671.51,6.0405,6.9034,1777.11,2317.03,6.4719,7.3349,3435.71,2517.03,7.3349,11.218,3987.04,3823.11,8.1978,11.6495,6320.64,4329.16,9.9236,14.6697,7284.26,4398.16,11.218,15.9641,8055.89,4871.06,11.6495,20.2787
2026-02-19T11:50:00Z,ATOM-USDT,2.3139,2.3139,2.3139,2.3139,439.95,86.45,793.45,2.1609,2.1609,101.9,2067.54,2.593,6.0504,607.95,2267.54,3.0252,9.9399,1082.93,2467.54,3.4574,10.3721,1151.63,3846.43,4.3217,10.8043,2533.43,4482.0,5.6182,14.2616,3460.87,4937.6,7.7791,15.126,3735.66,5355.27,8.6434,16.4225,4287.98,5636.22,9.0756,19.4477,6625.34,6999.33,9.9399,19.8799
2026-02-19T11:55:00Z,ATOM-USDT,2.3155,2.3155,2.3155,2.3155,891.29,1134.58,648.0,1.2956,1.2956,1640.63,734.34,2.5912,3.455,1727.04,934.34,4.3187,4.7506,2226.04,2440.41,5.6143,5.1825,3608.24,2640.41,6.0462,9.0693,3808.24,2769.91,9.5012,9.5012,7097.89,2969.91,9.9331,10.7968,7227.65,4418.43,11.2287,11.2287,7813.13,5439.51,12.9562,11.6605,9115.29,5945.56,13.388,12.0924
2026-02-19T12:00:00Z,ATOM-USDT,2.31315,2.31315,2.31315,2.31315,1018.58,585.54,1451.62,1.9454,1.9454,785.54,1529.62,4.9716,2.81,1952.02,2035.67,5.4039,4.107,2152.02,2235.67,8.8624,5.4039,2932.35,2914.48,9.2947,5.8362,4314.32,3114.48,10.1593,7.1331,6651.37,3157.67,11.4562,7.5654,7270.43,3357.67,11.8886,9.727,7400.33,4713.93,12.3209,10.1593,7997.05,4843.54,13.1855,10.5916
2026-02-19T12:05:00Z,ATOM-USDT,2.3182,2.3182,2.3182,2.3182,602.4,515.85,688.95,2.5882,2.5882,602.14,860.09,3.0196,3.8823,1793.1,1366.14,6.0392,4.3137,2382.67,1452.37,7.3333,4.7451,2450.95,2859.72,9.0588,5.6078,2957.0,3223.38,9.9215,6.9019,4067.39,3423.38,10.3529,8.196,4911.67,5052.81,13.3724,9.9215,5041.35,5806.4,17.2548,10.3529,5241.35,6312.45,18.1175,10.7842
2026-02-19T12:10:00Z,ATOM-USDT,2.31505,2.31505,2.31505,2.31505,345.675,604.98,86.37,2.3758,2.3758,691.39,813.81,2.8077,2.8077,891.39,1013.81,5.3995,4.5355,2273.71,2465.69,5.8314,4.9675,2473.71,2971.74,6.2634,7.1273,3628.52,3407.1,6.6953,7.9912,3696.82,4529.97,8.4231,9.2871,4202.87,5170.21,9.2871,10.151,5507.26,5240.18,11.4468,11.0149,5707.26,5521.13,12.7427,13.6066
2026-02-19T12:15:00Z,ATOM-USDT,2.313,2.313,2.313,2.313,322.365,558.29,86.44,2.1617,2.1617,644.78,257.58,3.0264,2.594,844.78,535.58,5.6204,4.3234,1068.57,1216.58,6.0527,4.7557,2650.77,1416.58,6.4851,7.3498,3714.04,1922.63,6.9174,7.7821,3782.32,2122.63,7.7821,8.6468,4288.37,4344.86,8.6468,9.0791,4418.25,4413.53,9.9438,11.6732,5542.59,4543.12,12.5378,12.9702
2026-02-19T12:20:00Z,ATOM-USDT,2.31515,2.31515,2.31515,2.31515,156.02,234.04,78.0,1.9437,1.9437,903.36,164.36,2.3757,2.3757,1103.36,826.47,4.9673,2.8076,1371.93,1026.47,5.3992,5.8312,3892.38,2409.88,5.8312,6.2631,6227.08,2609.88,8.4228,9.2867,7009.84,3115.93,9.2867,9.7186,7139.6,4471.93,10.1505,10.5825,8790.41,4671.93,10.5825,11.4463,10070.28,5035.49,11.8783,11.8783
2026-02-19T12:25:00Z,ATOM-USDT,2.32195,2.32195,2.32195,2.32195,133.425,86.14,180.71,1.5074,1.5074,665.29,822.72,1.938,3.23,865.29,908.82,5.3834,3.6607,1952.88,986.82,5.8141,4.5221,2152.88,1186.82,7.5368,6.2448,2658.93,2607.74,7.9674,6.6754,2858.93,2807.74,8.3981,7.9674,2927.23,3138.95,8.8288,8.3981,4155.57,3645.0,10.5515,8.8288,4355.57,4196.52,10.9821,10.9821
2026-02-19T12:30:00Z,ATOM-USDT,2.322,2.322,2.322,2.322,452.895,108.46,797.33,1.292,1.292,194.6,883.44,1.7227,2.584,773.75,1525.45,2.1533,3.0146,973.75,1725.45,5.5986,6.0293,2061.34,3146.37,6.0293,6.4599,2261.34,3346.37,7.7519,7.7519,2767.39,3677.58,8.1826,8.1826,2967.39,4183.63,8.6133,8.6133,3035.69,4735.15,9.0439,10.7666,4264.03,6225.47,10.7666,11.1972
2026-02-19T12:35:00Z,ATOM-USDT,2.3277,2.3277,2.3277,2.3277,334.295,582.69,85.9,2.148,2.148,2479.64,809.74,6.0145,3.0073,3095.54,3492.66,6.4441,6.8737,3181.53,3562.9,8.5922,9.4514,3687.58,4075.44,9.881,9.881,5034.85,5445.4,10.3106,11.1698,6118.47,5726.35,10.7402,13.7475,6395.18,6477.04,13.7475,15.8955,7464.27,7178.8,15.0363,16.3251,7664.27,7815.26,16.7547,20.1916
2026-02-19T12:40:00Z,ATOM-USDT,2.32475,2.32475,2.32475,2.32475,248.48,325.82,171.14,1.9357,1.9357,921.74,257.15,2.3658,2.3658,1121.74,910.08,4.0865,3.2262,1627.79,2288.89,4.5166,7.0975,1827.79,2488.89,5.8071,9.6785,3020.62,2994.94,6.2372,10.1086,3570.79,3064.91,9.2483,10.5388,3770.79,3264.91,9.6785,10.9689,3839.07,4604.08,10.1086,11.3991,5159.61,5006.36,10.5388,12.2594
2026-02-19T12:45:00Z,ATOM-USDT,2.3228,2.3228,2.3228,2.3228,86.105,86.13,86.08,2.1526,2.1526,267.77,819.0,2.5831,2.5831,832.63,919.0,3.0136,6.0272,1032.63,2277.04,6.0272,6.4577,1201.81,2377.04,6.4577,9.4713,2932.03,2883.09,6.8882,9.9018,3032.03,4210.44,9.0408,11.1934,5361.73,4693.2,9.4713,12.9154,5491.06,4762.2,9.9018,13.346,5764.17,5740.68,10.7629,15.9291
2026-02-19T12:50:00Z,ATOM-USDT,2.31815,2.31815,2.31815,2.31815,290.315,571.68,8.95,0.6471,0.6471,671.68,95.2,5.3922,1.9412,740.25,195.2,5.8236,9.706,840.25,889.24,6.255,10.1374,1446.3,989.24,6.6864,12.2943,2578.09,1911.06,7.1177,12.7257,2678.09,2011.06,8.4119,13.157,2807.67,2240.35,8.8433,13.5884,5144.77,2309.45,9.2746,14.0198,5419.05,2409.45,10.1374,15.7453
2026-02-19T12:55:00Z,ATOM-USDT,2.32025,2.32025,2.32025,2.32025,314.165,554.88,73.45,1.5085,1.5085,741.09,159.61,1.9394,3.6634,1863.46,839.2,2.3704,7.9733,1963.46,939.2,4.9564,11.4212,2092.88,2348.02,5.3874,11.8522,2192.88,2763.68,7.1113,12.2832,3238.4,2863.68,7.5423,13.5761,6950.27,2992.85,7.9733,14.0071,7693.07,5225.75,12.2832,16.593,8453.68,6269.08,12.7141,18.748
2026-02-19T13:00:00Z,ATOM-USDT,2.32025,2.32025,2.32025,2.32025,665.325,564.68,765.97,3.2324,3.2324,1070.73,1035.76,6.6803,4.0944,1079.34,1346.46,7.1113,4.9564,2747.14,2816.73,7.5423,5.8183,2847.14,3322.78,12.2832,7.1113,4983.17,4630.05,12.7141,7.5423,5083.17,5310.38,13.1451,9.6972,5589.22,6111.0,13.5761,11.8522,6971.36,7485.47,16.1621,12.2832,7071.36,8127.17,17.886,12.7141
2026-02-19T13:05:00Z,ATOM-USDT,2.31325,2.31325,2.31325,2.31325,145.73,33.88,257.58,1.513,1.513,545.7,763.63,3.2422,3.6745,548.46,1258.56,7.1328,7.1328,648.46,1358.56,8.862,9.7266,717.03,1527.23,9.2943,10.1589,817.03,2402.42,9.7266,10.5912,1323.08,3287.12,10.1589,11.4557,1423.08,4049.93,11.0235,12.7526,2506.17,5673.17,11.4557,13.1849,2859.29,6008.3,13.6172,13.6172
2026-02-19T13:10:00Z,ATOM-USDT,2.32675,2.32675,2.32675,2.32675,314.13,542.32,85.94,1.5042,1.5042,1613.59,435.96,5.3723,1.934,1682.29,535.96,6.6617,2.7936,1791.96,1174.28,7.0914,3.2234,1904.08,1274.28,7.5212,4.9425,3286.46,1582.21,7.951,5.3723,3410.39,1682.21,8.3808,6.6617,3941.91,3163.74,8.8106,7.0914,4041.91,3669.79,9.6701,8.8106,5091.6,3798.65,10.0999,10.0999
2026-02-19T13:15:00Z,ATOM-USDT,2.32085,2.32085,2.32085,2.32085,175.505,264.86,86.15,1.9389,1.9389,525.72,257.29,2.3698,2.3698,1117.25,939.58,5.386,2.8007,1697.72,2183.25,5.8168,6.2477,2203.77,2866.94,7.5403,6.6786,2272.34,3573.52,8.4021,10.5565,2842.96,4304.93,10.1256,10.9874,3387.64,4374.03,10.5565,11.4182,4959.36,4650.45,12.7109,15.727,5088.85,5671.85,13.5726,18.3123
2026-02-19T13:20:00Z,ATOM-USDT,2.31135,2.31135,2.31135,2.31135,9779.345,611.04,18947.65,1.0816,1.0816,4332.17,19453.7,2.3796,12.7631,5111.33,19583.38,4.9754,13.1958,5664.79,20240.75,5.4081,16.6569,5669.56,21118.6,5.8407,18.8202,6973.22,21393.27,7.5713,23.5793,7233.23,21860.71,8.4366,24.0119,9045.01,22172.53,11.0325,25.7425,9425.03,23487.97,11.4652,26.1752,10198.51,24233.7,11.8978,26.6078
2026-02-19T13:25:00Z,ATOM-USDT,2.30995,2.30995,2.30995,2.30995,756.75,1166.19,347.31,1.9481,1.9481,1621.81,467.08,6.2772,4.1126,2127.86,1415.99,6.7101,5.8443,2257.93,1922.04,11.4721,9.7405,2813.31,2312.37,13.6367,10.6063,4096.42,3058.72,15.8012,11.4721,7200.79,3188.47,16.667,13.6367,8180.58,3525.95,17.0999,14.5025,10232.14,4272.43,17.5328,16.667,12187.77,4646.68,17.9658,17.0999
2026-02-19T13:30:00Z,ATOM-USDT,2.3089,2.3089,2.3089,2.3089,183.62,91.94,275.3,2.5986,2.5986,597.99,345.58,4.3311,3.0317,1108.07,445.58,6.0635,9.0952,1176.64,1051.63,9.5283,9.5283,1276.64,2130.81,11.6939,9.9615,1506.78,2557.9,12.127,10.3946,3848.43,2983.53,12.5601,13.8594,3948.43,3730.17,12.9932,14.2925,6177.17,4004.84,13.4263,14.7256,6725.34,4769.61,15.1587,17.7574
2026-02-19T13:35:00Z,ATOM-USDT,2.29845,2.29845,2.29845,2.29845,767.97,477.45,1058.49,3.2631,3.2631,980.55,2260.79,13.2698,3.6981,1048.85,2478.48,14.14,4.5683,1148.85,3403.97,15.0101,7.1788,1654.9,5740.24,15.4452,9.7892,1754.9,6490.03,18.4907,10.2243,2029.18,7340.86,18.9258,11.0944,2160.03,7899.38,21.1012,11.9646,2260.03,9971.97,23.7116,13.2698,4613.03,10689.13,24.1467,15.0101
2026-02-19T13:40:00Z,ATOM-USDT,2.28945,2.28945,2.28945,2.28945,382.245,506.05,258.44,6.3334,6.3334,877.18,764.49,6.7702,11.5748,977.18,834.73,7.207,12.4484,1045.88,965.64,7.6438,13.7588,3407.55,1065.64,8.5173,16.3795,3538.75,1346.59,8.9541,16.8163,3638.75,1660.74,11.138,17.6898,5240.3,2006.69,11.5748,18.1266,5800.69,2401.92,12.0116,18.5634,6531.13,3178.03,12.4484,19.0002
2026-02-19T13:45:00Z,ATOM-USDT,2.2864,2.2864,2.2864,2.2864,582.39,906.24,258.54,7.4353,7.4353,974.52,358.54,8.31,9.1847,2402.78,427.64,11.809,9.6221,2675.89,527.64,12.2463,10.4969,3378.95,1033.69,13.1211,10.9342,3478.95,1133.69,15.3079,13.1211,3610.42,2012.85,15.7453,13.5584,3710.42,2112.85,16.1826,14.8705,5150.74,2596.68,16.62,15.3079,5250.74,3897.57,18.3695,15.7453
2026-02-19T13:50:00Z,ATOM-USDT,2.2985,2.2985,2.2985,2.2985,1240.455,526.09,1954.82,0.4351,0.4351,972.57,2041.8,0.8701,3.0455,1533.65,3756.08,4.7857,3.4805,1633.65,7311.62,5.2208,6.526,2329.26,7994.9,5.6559,7.3961,2429.26,8125.34,6.526,10.4416,6898.9,8130.13,6.9611,10.8767,10152.53,9507.73,8.2663,11.3117,10794.85,10013.78,8.7013,18.2728,12335.36,10652.17,9.1364,19.578
2026-02-19T13:55:00Z,ATOM-USDT,2.29995,2.29995,2.29995,2.29995,994.425,536.11,1452.74,0.2174,0.2174,860.24,1539.66,2.3914,3.6957,1505.83,2264.65,2.8261,4.5653,3856.43,2364.65,4.1305,8.0437,5176.89,3651.77,5.0001,8.4784,7105.02,5156.29,5.4349,13.6959,7766.22,5286.6,5.8697,14.1307,8550.54,5792.65,6.3045,17.1743,9458.29,7087.93,6.7393,18.9135,10955.17,7872.49,7.1741,25.0005
2026-02-19T14:00:00Z,ATOM-USDT,2.3042,2.3042,2.3042,2.3042,86.79,86.81,86.77,2.17,2.17,257.95,244.96,2.6039,2.6039,618.96,978.48,4.7739,3.9059,2963.46,1698.43,5.6419,6.0759,3747.08,1798.43,6.9438,6.5099,4125.7,1972.79,7.8118,6.9438,4520.99,2672.09,9.1138,7.3778,4651.35,2772.09,9.5478,11.2837,4911.22,2876.86,10.4158,11.7177,5757.96,3174.29,11.7177,12.1517
2026-02-19T14:05:00Z,ATOM-USDT,2.30145,2.30145,2.30145,2.30145,481.13,258.05,704.21,1.9553,1.9553,323.86,791.09,2.3898,2.3898,389.68,862.7,2.8243,4.1278,846.79,2328.2,3.6933,5.4314,859.13,2428.2,6.3004,9.3419,1643.99,2823.48,6.7349,9.7764,1743.99,2923.48,8.0384,10.6455,4530.37,4337.2,8.4729,11.08,4630.37,4467.41,9.3419,14.1215,5282.34,4567.41,9.7764,15.4251
2026-02-19T14:10:00Z,ATOM-USDT,2.2995,2.2995,2.2995,2.2995,205.29,336.76,73.82,0.8698,0.8698,423.76,652.45,3.9139,5.2185,599.56,1375.47,4.3488,6.0883,699.56,1664.51,4.7836,8.2627,1380.15,3283.94,5.2185,9.5673,1480.15,3414.32,5.6534,10.0022,2257.69,3514.32,6.0883,12.6114,2357.69,4157.08,8.2627,13.0463,2838.23,5492.45,8.6975,16.5253,5160.59,5592.45,9.1324,17.3951
2026-02-19T14:15:00Z,ATOM-USDT,2.28865,2.28865,2.28865,2.28865,85.68,97.45,73.91,0.6554,0.6554,509.52,467.0,1.5293,5.8987,3550.74,597.95,9.3942,12.8897,4113.09,697.95,10.705,15.5113,5005.75,1029.77,12.4528,15.9483,5786.71,1129.77,12.8897,16.3852,6824.23,1962.9,14.2005,16.8221,7579.09,2062.9,15.5113,17.2591,8298.79,2489.77,17.696,17.696,9609.3,3233.35,18.133,19.4438
2026-02-19T14:20:00Z,ATOM-USDT,2.28585,2.28585,2.28585,2.28585,1037.895,2004.18,71.61,0.2187,0.2187,2397.74,358.07,3.2811,5.4684,2497.74,458.07,7.2183,14.2179,2629.12,964.12,7.6558,14.6554,2729.12,1064.12,10.7181,16.4053,2733.94,1195.19,11.1556,16.8427,2833.94,1295.19,12.468,17.2802,5170.67,1722.01,12.9055,17.7177,5733.83,2178.84,15.0929,18.1552,6565.38,2994.98,15.9678,18.5926
2026-02-19T14:25:00Z,ATOM-USDT,2.2892,2.2892,2.2892,2.2892,289.935,506.05,73.82,1.7473,1.7473,726.01,369.1,3.0578,3.9315,2050.89,447.1,3.9315,6.1157,2431.78,1145.33,5.242,9.1735,3768.29,1245.33,9.6103,10.0472,4582.2,1661.14,10.484,10.484,4976.86,1761.14,13.5418,12.2313,5494.84,2398.12,13.9787,12.6682,5626.12,2498.12,14.4155,13.9787,6346.52,2771.97,16.5997,14.4155
2026-02-19T14:30:00Z,ATOM-USDT,2.2818,2.2818,2.2818,2.2818,80.785,87.66,73.91,0.8765,0.8765,258.8,173.91,1.3148,9.2033,654.47,471.34,3.506,9.6415,786.14,571.34,12.271,16.2153,1619.1,2623.42,14.024,16.6535,3744.26,2723.42,15.3388,17.53,3749.1,2854.7,19.283,17.9683,4532.34,2954.7,19.7213,20.5978,5033.3,3374.62,20.5978,21.036,5314.16,3474.62,21.036,21.4743
2026-02-19T14:35:00Z,ATOM-USDT,2.2921,2.2921,2.2921,2.2921,385.98,87.27,684.69,1.7451,1.7451,97.31,758.51,2.6177,5.6717,285.07,1424.83,5.6717,6.1079,469.39,2111.16,6.1079,6.5442,569.39,2406.44,8.7256,10.907,1930.27,2506.44,9.1619,12.2159,2030.27,3239.51,10.4707,12.6522,2763.94,3864.59,10.907,13.0884,2863.94,3995.31,11.7796,15.7061,5974.87,4413.4,12.2159,20.5052
2026-02-19T14:40:00Z,ATOM-USDT,2.2892,2.2892,2.2892,2.2892,212.32,87.38,337.26,1.3105,1.3105,593.43,695.82,4.3683,1.7473,1006.24,768.08,5.6788,5.242,1106.24,2107.47,9.6103,6.1157,1987.73,2207.47,10.0472,10.0472,2827.61,2496.51,10.484,10.484,2927.61,2596.51,10.9208,10.9208,3489.96,4072.65,11.3577,11.3577,3589.96,4609.05,11.7945,12.2313,5923.13,4739.93,12.2313,16.1629
2026-02-19T14:45:00Z,ATOM-USDT,2.28975,2.28975,2.28975,2.28975,159.765,65.53,254.0,1.0918,1.0918,152.9,984.43,2.8387,1.5286,658.95,2498.84,5.0224,6.3326,758.95,2571.1,5.4591,7.206,1539.59,3077.15,5.8958,9.8264,1639.59,3177.15,6.7693,12.01,2144.58,3466.19,7.206,12.4468,2244.58,4202.62,8.5162,13.3202,4124.64,4728.5,8.9529,13.757,4255.82,6016.36,9.8264,16.3773
2026-02-19T14:50:00Z,ATOM-USDT,2.29055,2.29055,2.29055,2.29055,91.765,109.17,74.36,2.8377,2.8377,615.22,183.45,3.2743,4.5841,1166.0,848.57,3.7109,5.0206,2264.82,1146.0,6.3304,7.6401,3439.74,1878.08,8.5132,10.2595,4219.97,2578.23,9.3864,11.1327,6099.78,2678.23,10.2595,14.6253,6230.93,3315.1,10.6961,15.0619,6778.06,4650.64,12.0059,15.935,7308.58,4971.43,12.4424,17.2448
2026-02-19T14:55:00Z,ATOM-USDT,2.28915,2.28915,2.28915,2.28915,106.415,41.69,171.14,3.7132,3.7132,547.74,653.1,5.4605,5.0237,657.01,762.24,5.8974,6.3342,1225.33,1453.62,6.3342,7.2079,1325.33,1959.67,6.7711,8.0816,2602.38,2059.67,7.2079,13.7606,2702.38,2190.58,8.9553,14.1974,2833.59,2290.58,9.3921,15.0711,2933.59,2672.36,11.5763,15.5079,5266.76,2772.36,12.0132,15.9448
2026-02-19T15:00:00Z,ATOM-USDT,2.29195,2.29195,2.29195,2.29195,442.985,65.47,820.5,1.5271,1.5271,174.57,894.86,2.836,3.7086,740.58,2279.58,4.1449,4.1449,840.58,3183.06,7.6354,8.508,1951.32,3573.87,8.0717,8.9443,2051.32,4315.98,9.3807,10.2533,2557.37,4973.17,9.817,10.6896,2657.37,5304.03,11.9985,13.7438,3218.76,5434.76,12.4348,15.9253,3318.76,6188.27,12.8711,16.3616
2026-02-19T15:05:00Z,ATOM-USDT,2.28335,2.28335,2.28335,2.28335,87.98,4.82,171.14,0.219,0.219,114.33,871.35,2.8467,1.0949,683.55,980.82,5.4744,1.5328,783.55,1053.08,8.978,1.9708,1289.6,1342.12,9.416,6.7883,1389.6,1848.17,12.0437,7.6642,1521.19,3318.79,12.4817,13.3576,1621.19,4031.16,12.9196,15.1094,2352.48,4131.16,13.3576,17.2991,2452.48,4516.04,13.7955,17.7371
2026-02-19T15:10:00Z,ATOM-USDT,2.2819,2.2819,2.2819,2.2819,109.55,109.59,109.51,3.5059,3.5059,377.16,354.47,3.9441,3.9441,670.36,860.52,4.3823,8.3264,1176.41,1155.8,8.3264,9.2029,1276.41,1999.69,12.2705,10.0793,2471.7,2385.43,12.7087,10.5176,2603.38,2485.43,13.1469,14.0234,2703.38,2779.3,14.0234,14.4616,3342.7,2879.3,14.4616,15.7763,5685.41,4490.87,14.8999,16.2146
2026-02-19T15:15:00Z,ATOM-USDT,2.29565,2.29565,2.29565,2.29565,640.765,557.4,724.13,2.8314,2.8314,666.37,906.8,6.3163,4.1383,1898.17,2300.34,6.7519,6.7519,2404.22,2595.62,7.6231,9.3655,2535.05,3981.63,8.0587,11.108,3737.72,4487.68,11.9792,11.5436,4517.02,4587.68,13.7216,14.5928,5268.78,4687.68,15.8996,15.0284,5808.1,5069.32,17.2065,16.7708,5882.74,5199.82,17.6421,17.6421
2026-02-19T15:20:00Z,ATOM-USDT,2.29865,2.29865,2.29865,2.29865,323.5,574.74,72.26,2.3927,2.3927,1080.79,740.19,5.873,3.2628,2403.85,848.9,6.3081,3.6978,2503.85,1144.52,10.2234,4.5679,3009.9,1420.16,11.0935,6.3081,4227.87,2822.28,11.5285,7.1781,4774.35,3328.33,18.4891,9.7884,6719.27,3333.12,18.9242,10.2234,7898.95,4696.17,21.0993,11.9635,8615.79,5453.16,21.9694,14.5738
2026-02-19T15:25:00Z,ATOM-USDT,2.2891,2.2891,2.2891,2.2891,124.325,65.55,183.1,1.3106,1.3106,174.79,876.63,2.6211,4.8054,713.84,1165.67,4.8054,5.2422,1144.18,1243.67,5.2422,6.5528,1244.18,1343.67,8.3002,7.4265,1750.23,1849.72,8.7371,7.8634,1850.23,1949.72,10.4845,9.1739,3038.36,2921.11,10.9213,9.6108,3603.71,3021.11,11.3582,10.0476,3703.71,5122.94,11.795,10.4845
2026-02-19T15:30:00Z,ATOM-USDT,2.2947,2.2947,2.2947,2.2947,114.09,137.46,90.72,2.6147,2.6147,672.93,900.2,3.0505,3.0505,772.93,2312.52,4.7937,6.5368,1337.04,2818.57,5.2294,8.7157,1437.04,2890.18,6.5368,9.1515,2698.29,2990.18,6.9726,10.8947,3204.34,4425.51,7.4084,11.3305,4641.61,4556.11,7.8442,13.5094,6968.92,4842.57,9.1515,13.9452,7068.92,5242.38,10.4589,15.2525
2026-02-19T15:35:00Z,ATOM-USDT,2.31295,2.31295,2.31295,2.31295,149.895,119.63,180.16,1.9456,1.9456,744.53,494.9,2.3779,3.675,852.67,830.28,5.4044,4.1073,1519.09,938.31,5.8367,4.972,2100.23,1224.77,6.2691,6.7014,2660.7,2524.3,8.8631,7.5661,2760.7,4750.83,9.2955,10.1602,3266.75,4880.42,9.7278,12.3219,3860.79,6187.06,11.0249,12.7543,4654.07,6519.85,11.4572,13.619
2026-02-19T15:40:00Z,ATOM-USDT,2.3212,2.3212,2.3212,2.3212,155.575,278.86,32.29,2.1541,2.1541,933.72,352.8,3.0157,2.5849,2215.68,672.44,6.893,3.0157,2315.68,746.35,9.9087,4.3081,3099.8,1460.49,10.3395,6.4622,4163.13,2195.18,10.7703,6.893,4745.05,2996.85,11.6319,9.047,5503.0,3126.0,12.0627,10.3395,6821.59,3226.0,12.9243,11.2011,6951.04,4573.13,13.3552,11.6319
2026-02-19T15:45:00Z,ATOM-USDT,2.3208,2.3208,2.3208,2.3208,109.35,171.14,47.56,3.4471,3.4471,378.9,229.05,3.878,3.878,478.9,891.51,4.7397,8.1868,984.95,1186.79,5.1706,8.6177,1084.95,1692.84,6.4633,9.9104,1739.28,3010.36,6.8942,10.7721,1839.28,3754.26,12.9266,12.4957,4137.25,4016.76,13.3575,12.9266,4858.87,4308.25,14.6501,14.6501,4958.87,5604.79,15.081,15.9428
2026-02-19T15:50:00Z,ATOM-USDT,2.31775,2.31775,2.31775,2.31775,383.46,659.09,107.83,2.8044,2.8044,759.09,613.88,4.0988,3.2359,1647.81,1273.84,4.5303,3.6673,3025.15,1373.84,6.6875,7.119,3125.15,2803.44,7.9819,7.5504,5430.28,3227.83,8.4133,7.9819,5559.89,3525.26,10.5706,8.4133,6065.94,3625.26,11.865,8.8448,7455.08,4475.26,13.1593,10.1391,8748.8,4886.88,15.748,10.5706
2026-02-19T15:55:00Z,ATOM-USDT,2.3285,2.3285,2.3285,2.3285,388.595,506.05,271.14,4.2946,4.2946,613.46,900.68,4.7241,9.0187,1119.51,1000.68,5.1535,10.3071,1335.32,1841.76,5.583,10.7365,1796.09,1941.76,6.0125,12.4544,1896.09,2164.56,6.8714,12.8838,4189.45,2264.56,7.3008,14.6017,5477.63,3253.26,10.7365,15.0311,5577.63,3353.26,11.166,17.1784,5706.66,3481.91,12.0249,17.6079
2026-02-19T16:00:00Z,ATOM-USDT,2.31065,2.31065,2.31065,2.31065,596.59,687.13,506.05,1.5147,1.5147,1136.23,1849.26,2.8131,1.9475,1236.23,1942.51,8.872,2.3803,2591.63,2016.87,9.3047,3.6786,2721.71,2116.87,16.2292,4.977,3227.76,2520.62,17.5275,5.4097,3902.15,2620.62,20.1242,7.1408,4498.39,3367.96,20.557,7.5736,5271.39,3467.96,21.8553,8.0064,5558.06,3898.35,24.8848,8.4392
2026-02-19T16:05:00Z,ATOM-USDT,2.3034,2.3034,2.3034,2.3034,325.03,582.68,67.38,0.8683,0.8683,691.25,524.73,3.4731,3.9073,791.25,733.21,9.5511,4.7755,1857.3,807.03,9.9852,5.2097,1957.3,1313.08,11.7218,6.078,3025.61,1413.08,12.1559,7.8145,3125.61,2485.54,12.5901,8.2487,3256.06,2513.31,13.0242,8.6828,3356.06,2613.31,13.4584,9.117,5675.51,3363.26,13.8925,9.5511
2026-02-19T16:10:00Z,ATOM-USDT,2.3113,2.3113,2.3113,2.3113,439.69,171.14,708.24,3.0286,3.0286,279.34,965.97,3.8939,3.4613,617.14,1261.25,5.6245,6.4899,828.82,2583.93,6.0572,7.3552,928.82,3638.78,10.3838,7.7878,1028.82,4092.16,13.4124,8.2205,1974.98,4688.41,13.845,8.6531,2074.98,5434.89,14.7103,9.0858,2581.03,6576.74,15.143,10.8164,2681.03,7254.99,16.0083,13.845
2026-02-19T16:15:00Z,ATOM-USDT,2.3158,2.3158,2.3158,2.3158,430.475,171.14,689.81,2.1591,2.1591,716.12,763.63,2.5909,4.3182,824.1,863.63,3.0227,4.75,1817.74,3205.07,5.6136,5.1818,1917.74,4627.95,9.9318,9.5,3026.96,4925.38,10.3636,10.7954,3126.96,5671.0,12.0909,11.2272,3762.75,6334.94,12.5227,11.659,3862.75,7175.58,14.2499,12.0909,7564.95,8328.3,14.6818,12.9545
2026-02-19T16:20:00Z,ATOM-USDT,2.2977,2.2977,2.2977,2.2977,412.585,279.99,545.18,3.4817,3.4817,799.31,653.94,4.3522,3.917,899.31,725.55,10.8804,4.7874,904.11,1175.92,11.3157,6.093,1034.88,1850.05,13.0565,8.2691,1540.93,1950.05,13.927,8.7044,1640.93,2247.48,14.3622,9.1396,1645.65,2999.88,14.7974,10.4452,3971.05,3130.35,15.2326,10.8804,4071.05,3847.79,16.1031,11.3157
2026-02-19T16:25:00Z,ATOM-USDT,2.29465,2.29465,2.29465,2.29465,104.595,171.14,38.05,2.3969,2.3969,280.11,2197.87,2.8327,2.8327,796.89,2306.78,3.2685,3.2685,896.89,2812.83,12.4202,5.0117,3224.09,2885.09,12.856,5.8833,3861.09,2963.09,13.2918,6.319,3932.44,3063.09,16.3424,8.0622,5015.85,3273.51,17.214,8.498,6300.09,3569.13,17.6498,9.8054,7606.54,3699.76,18.0855,11.5486
2026-02-19T16:30:00Z,ATOM-USDT,2.30895,2.30895,2.30895,2.30895,102.68,171.14,34.22,1.9489,1.9489,795.58,693.84,2.382,2.382,2350.41,802.08,6.2799,2.8151,3362.14,902.08,10.6109,5.4137,3492.28,2255.5,13.6426,5.8468,5879.65,2329.41,15.8081,6.2799,6655.23,2429.41,16.2411,7.1461,7578.44,3294.04,16.6742,7.5792,8139.84,3394.04,18.4066,9.3116,8426.51,4797.65,19.2728,9.7447
2026-02-19T16:35:00Z,ATOM-USDT,2.30275,2.30275,2.30275,2.30275,311.465,64.1,558.83,2.8227,2.8227,172.71,685.22,4.5598,3.257,272.71,727.29,4.994,3.6912,781.54,835.81,5.4283,4.1255,881.54,935.81,11.9422,4.5598,1487.59,1008.07,12.3765,4.994,2500.23,1108.07,12.8108,6.2968,2600.23,1807.79,13.245,6.7311,2730.72,1907.79,13.6793,7.1653,2830.72,2373.24,14.9821,7.5996
2026-02-19T16:40:00Z,ATOM-USDT,2.29695,2.29695,2.29695,2.29695,1609.39,171.14,3047.64,5.8774,5.8774,280.04,5308.94,6.3127,6.3127,837.34,5902.05,7.6188,6.7481,842.14,6372.51,8.0542,8.0542,1348.19,6472.51,12.8431,8.4895,1650.71,7903.07,15.4553,8.9249,3975.91,8654.59,15.8906,9.3602,4075.91,9603.73,17.6321,9.7956,5090.79,10029.86,18.0674,10.6663,7844.88,10728.52,19.8089,13.2785
2026-02-19T16:45:00Z,ATOM-USDT,2.28615,2.28615,2.28615,2.28615,265.56,250.69,280.43,5.0303,5.0303,784.84,786.48,5.4677,7.6548,1290.89,858.09,10.2793,8.0922,1422.3,936.09,11.1541,8.5296,3861.29,1036.09,11.5915,12.029,4564.35,1453.66,12.029,12.4664,5135.5,1932.46,12.4664,12.9038,5208.0,2398.16,13.7786,14.216,6520.34,2498.16,15.0909,14.6535,6620.34,3253.28,16.8405,17.278
2026-02-19T16:50:00Z,ATOM-USDT,2.2883,2.2883,2.2883,2.2883,192.63,109.28,275.98,3.059,3.059,170.69,347.59,3.496,5.2441,653.47,447.59,7.8661,6.1181,1159.52,953.64,10.0511,6.5551,3496.15,1053.64,12.2362,9.1771,3596.15,1349.26,14.4212,9.6141,4162.48,1449.26,14.8582,10.4881,4293.82,1895.87,15.2952,10.9251,4393.82,1995.87,16.1692,11.7992,6347.8,2353.62,16.6062,12.2362
2026-02-19T16:55:00Z,ATOM-USDT,2.2831,2.2831,2.2831,2.2831,143.81,7.03,280.59,3.942,3.942,517.63,786.64,9.198,7.884,1023.68,917.93,9.636,11.826,3496.47,1410.54,13.578,14.016,4810.13,1891.16,15.33,14.454,5221.23,2501.26,16.644,16.206,6004.62,3839.73,18.396,16.644,7891.98,5003.39,20.586,18.834,8653.54,5556.96,21.024,19.272,9374.95,6313.12,21.462,19.71
2026-02-19T17:00:00Z,ATOM-USDT,2.2856,2.2856,2.2856,2.2856,301.62,493.88,109.36,1.3126,1.3126,603.31,209.36,5.2503,3.9377,1624.44,787.67,8.3129,4.3752,1724.44,887.67,11.8131,5.6878,2230.49,1218.33,12.2506,6.1253,2330.49,1318.33,16.6258,8.3129,3367.93,2174.55,17.0634,8.7504,3499.45,2572.54,17.5009,9.188,4567.86,2672.54,20.5635,9.6255,5135.04,3386.24,21.4386,10.063
2026-02-19T17:05:00Z,ATOM-USDT,2.2965,2.2965,2.2965,2.2965,684.29,1197.44,171.14,0.8709,0.8709,1306.31,607.64,1.3063,2.1772,1811.25,955.07,5.2253,3.919,2253.64,1063.88,5.6608,4.3545,2699.02,1137.7,6.0962,6.5317,3205.07,1466.09,8.2735,7.4026,3305.07,3428.93,10.0152,10.4507,3829.23,4428.6,10.4507,10.8861,3929.23,4744.84,12.6279,11.3216,4101.57,5497.24,13.0634,13.9342
2026-02-19T17:10:00Z,ATOM-USDT,2.29875,2.29875,2.29875,2.29875,579.925,504.33,655.52,2.3926,2.3926,613.12,2022.91,3.6977,5.4377,1717.28,2528.96,5.8728,6.3078,2354.64,2714.91,10.658,6.7428,2857.91,4005.66,11.093,10.2229,3363.96,4294.7,11.963,11.093,3896.71,4666.45,12.8331,13.2681,3968.06,5382.38,14.5731,15.0082,4098.82,7981.36,16.7482,15.4432,4384.2,8357.77,18.4883,15.8782
2026-02-19T17:15:00Z,ATOM-USDT,2.3133,2.3133,2.3133,2.3133,363.35,555.56,171.14,2.1614,2.1614,1528.5,849.62,5.6197,2.5937,2623.72,949.62,9.9425,5.1874,3229.77,2250.7,10.3748,5.6197,3432.13,2856.75,10.8071,9.5102,5741.52,4314.25,12.5362,9.9425,6301.87,4385.86,12.9685,10.8071,8732.35,4515.42,13.4008,12.9685,9022.35,4615.42,14.2653,13.4008,9768.73,4720.57,15.5622,13.8331
2026-02-19T17:20:00Z,ATOM-USDT,2.3089,2.3089,2.3089,2.3089,1216.2,1670.19,762.21,3.898,3.898,1678.03,862.21,4.3311,5.1973,2690.29,2243.09,8.229,7.3628,3196.34,2510.65,8.6621,8.229,3296.34,2806.27,12.127,9.0952,5612.54,5067.02,15.1587,9.9615,5644.27,6441.26,16.0249,11.2608,6712.82,7194.68,17.7574,12.5601,7814.58,8072.77,19.0567,12.9932,8588.96,8430.96,19.9229,14.7256
2026-02-19T17:25:00Z,ATOM-USDT,2.2973,2.2973,2.2973,2.2973,125.67,7.94,243.4,2.1765,2.1765,516.61,343.4,2.6118,4.7882,952.16,786.32,4.7882,5.2235,1458.21,1140.65,6.0941,5.6588,1996.7,1240.65,7.4,6.0941,2551.78,1529.69,7.8353,6.5294,2651.78,1629.69,9.1412,7.8353,2656.58,2135.74,9.5765,8.2706,2756.58,2235.74,13.0588,8.7059,3807.07,2870.13,13.4941,9.1412
2026-02-19T17:30:00Z,ATOM-USDT,2.2961,2.2961,2.2961,2.2961,136.715,13.07,260.36,1.3066,1.3066,17.87,766.41,4.3552,1.7421,569.09,866.41,6.0973,3.4842,669.09,940.32,11.7591,3.9197,1275.14,1040.32,12.1946,4.3552,2343.62,1718.3,12.6301,4.7907,2443.62,1818.3,15.2432,7.8394,2674.52,2436.33,15.6788,8.2749,3453.38,2536.33,16.1143,9.1459,3525.05,3868.65,17.4208,9.5815
2026-02-19T17:35:00Z,ATOM-USDT,2.28755,2.28755,2.28755,2.28755,330.78,476.87,184.69,3.7158,3.7158,1027.78,284.69,5.0272,5.9015,1127.78,358.6,10.7101,6.3387,1633.83,458.6,11.1473,6.7758,1733.83,964.65,13.333,7.213,2561.75,1064.65,13.7702,10.7101,2661.75,1918.62,15.0816,11.1473,3772.68,3062.7,15.5188,11.5844,3844.35,4400.3,16.3931,12.0216,4625.58,5465.0,17.7045,13.333
2026-02-19T17:40:00Z,ATOM-USDT,2.2935,2.2935,2.2935,2.2935,311.685,59.16,564.21,4.3601,4.3601,571.69,756.46,4.7962,4.7962,671.69,1443.02,10.0283,5.6682,1308.72,1543.02,10.4644,6.5402,1408.72,1617.38,10.9004,6.9762,2670.38,1717.38,11.3364,12.2084,3354.13,3112.21,12.6444,12.6444,3426.47,3212.21,13.9525,13.0804,4144.83,3384.64,17.4406,13.5165,4434.19,3484.64,17.8766,13.9525
2026-02-19T17:45:00Z,ATOM-USDT,2.28765,2.28765,2.28765,2.28765,104.36,37.58,171.14,2.4042,2.4042,137.58,751.01,6.3384,5.4641,715.49,1048.44,6.7755,10.7097,815.49,1179.47,10.7097,11.5839,1321.54,1845.38,11.1468,12.4582,1421.54,2388.37,12.4582,12.8953,2079.06,3143.36,12.8953,13.7696,2179.06,3845.75,13.3325,14.2067,3141.52,5436.61,13.7696,15.5181,3241.52,6772.45,14.6438,15.9552
2026-02-19T17:50:00Z,ATOM-USDT,2.27765,2.27765,2.27765,2.27765,99.645,28.15,171.14,3.7319,3.7319,533.84,271.14,4.171,7.2443,887.3,342.75,7.2443,7.6834,1144.57,442.75,8.1224,8.5615,1650.62,806.76,9.0005,9.0005,2210.07,906.76,12.5129,9.8786,2923.39,1363.21,12.9519,10.3177,3429.44,2624.51,13.391,11.1958,5776.21,3488.36,14.2691,11.6348,6066.21,4055.86,16.9034,12.0738
2026-02-19T17:55:00Z,ATOM-USDT,2.28635,2.28635,2.28635,2.28635,554.735,352.67,756.8,2.843,2.843,886.76,2171.57,3.7177,6.7794,1392.81,2271.57,5.9046,10.2784,2791.16,2777.62,8.0915,11.1531,3572.58,4232.75,8.5289,11.5905,3703.97,4237.56,10.2784,12.4653,5583.2,4337.56,12.9027,15.0896,6739.47,4468.61,13.34,15.5269,7841.4,5229.32,22.525,19.9007,8500.55,5655.06,33.8968,20.3381
2026-02-19T18:00:00Z,ATOM-USDT,2.2878,2.2878,2.2878,2.2878,384.265,553.24,215.29,1.7484,1.7484,1675.87,905.34,5.2452,3.0597,1775.87,1005.34,10.0533,4.8081,2459.91,2350.39,10.4904,5.2452,3029.56,2450.39,10.9275,9.1791,3129.56,2522.0,11.8017,9.6162,3260.89,3973.51,12.2388,11.3646,3360.89,4104.53,13.113,11.8017,3435.53,4548.18,13.5501,12.2388,4217.59,4837.22,13.9872,13.9872
2026-02-19T18:05:00Z,ATOM-USDT,2.2936,2.2936,2.2936,2.2936,308.66,589.52,27.8,1.308,1.308,1743.32,758.19,4.36,3.052,1751.65,858.19,6.1039,3.488,1851.65,1364.24,9.5919,3.924,2457.7,1538.06,10.0279,5.6679,3616.74,2876.73,10.4639,6.1039,3688.09,2881.53,14.3879,6.5399,4468.14,4936.53,15.2599,10.8999,4599.18,5378.16,15.6958,11.7719,5747.2,6747.96,17.4398,12.2079
2026-02-19T18:10:00Z,ATOM-USDT,2.30275,2.30275,2.30275,2.30275,660.83,612.1,709.56,2.3884,2.3884,1749.11,1400.47,5.4283,4.994,2919.23,2753.35,6.7311,5.4283,3985.17,2853.35,9.7709,6.7311,4491.22,2925.61,11.9422,7.1653,5583.46,3025.61,12.3765,7.5996,5654.81,4301.11,13.6793,8.0339,5785.32,5727.24,14.5478,9.3367,6070.7,5827.24,15.4164,9.7709,8136.5,6077.8,16.2849,10.2052
2026-02-19T18:15:00Z,ATOM-USDT,2.2966,2.2966,2.2966,2.2966,102.3,13.42,191.18,2.1771,2.1771,1212.92,934.01,4.7897,3.048,1478.47,1007.83,5.6605,4.7897,1578.47,1107.83,8.7085,5.6605,2776.1,1713.88,9.144,6.096,3282.15,3128.58,10.4502,6.5314,3412.98,3513.72,12.6274,8.2731,4191.18,3802.76,13.0628,9.144,6170.81,5160.64,16.1108,10.4502,6896.77,5291.15,17.8525,12.1919
2026-02-19T18:20:00Z,ATOM-USDT,2.2995,2.2995,2.2995,2.2995,364.895,576.17,153.62,2.1744,2.1744,676.17,822.11,5.2185,2.6093,1897.08,922.11,5.6534,5.2185,1997.08,2266.92,9.5673,5.6534,3720.44,2441.28,10.0022,6.0883,3820.44,2947.33,13.9161,6.5232,3892.78,3244.76,14.3509,8.6975,4023.49,4984.77,16.5253,10.0022,4801.72,5741.78,17.3951,13.4812,5448.37,6493.51,19.5695,13.9161
2026-02-19T18:25:00Z,ATOM-USDT,2.3035,2.3035,2.3035,2.3035,65.86,107.81,23.91,1.3024,1.3024,384.68,28.91,1.7365,1.7365,961.0,736.63,2.6047,2.1706,2195.07,1095.41,4.7753,2.6047,2295.07,1195.41,9.9848,5.2095,4083.64,2606.45,10.4189,5.6436,4214.11,2780.81,15.1943,6.0777,4286.45,3286.86,16.4966,6.5118,5062.85,3668.6,16.9308,9.1166,5352.21,5115.74,18.6672,9.5507
2026-02-19T18:30:00Z,ATOM-USDT,2.2928,2.2928,2.2928,2.2928,121.935,140.52,103.35,2.1807,2.1807,750.71,683.22,3.4892,4.7976,850.71,783.22,8.723,5.2338,2074.42,1509.97,9.1591,5.6699,2174.42,1805.25,11.3398,9.5953,2680.47,1905.25,11.776,10.9037,2811.53,2642.29,12.6483,11.3398,4052.3,3727.03,14.829,12.2121,5179.53,4077.71,15.2652,13.9567,6039.38,4830.99,15.7013,14.3929
2026-02-19T18:35:00Z,ATOM-USDT,2.29555,2.29555,2.29555,2.29555,430.495,142.31,718.68,1.9603,1.9603,691.29,818.68,3.2672,4.5741,791.29,1324.73,6.3166,5.0097,2008.21,2612.31,6.7522,5.4453,2108.21,2686.67,10.6728,6.7522,3817.5,4082.47,11.1084,9.8016,3990.0,5414.81,11.5441,11.1084,4120.9,5514.81,11.9797,11.5441,5442.52,6588.29,15.0291,11.9797,6221.45,7021.36,15.4647,12.4153
2026-02-19T18:40:00Z,ATOM-USDT,2.30035,2.30035,2.30035,2.30035,487.12,171.14,803.1,2.3909,2.3909,835.29,903.1,2.8257,5.8687,935.29,2477.45,5.434,6.3034,2157.74,2983.5,6.7381,6.7381,2257.74,3083.5,9.7811,8.477,2763.79,3314.96,10.2158,8.9117,2835.14,3414.96,10.6506,9.3464,4072.08,3488.87,11.0853,9.7811,5060.9,4884.17,12.8241,10.2158,5968.64,5294.14,13.2589,11.52
2026-02-19T18:45:00Z,ATOM-USDT,2.3011,2.3011,2.3011,2.3011,95.57,171.14,20.0,0.8691,0.8691,827.96,91.61,1.3037,5.6495,927.96,770.12,5.2149,6.084,2367.69,1276.17,5.6495,7.3878,2467.69,1590.43,8.6915,7.8223,3073.74,4336.44,9.1261,9.5606,3171.51,4976.5,9.5606,10.8644,3894.71,5106.78,12.6027,11.7335,4025.32,5822.62,14.341,12.1681,5443.99,6782.91,15.2101,12.6027
2026-02-19T18:50:00Z,ATOM-USDT,2.30135,2.30135,2.30135,2.30135,148.07,171.14,125.0,1.5208,1.5208,477.88,225.0,1.9554,2.3899,818.02,556.62,2.3899,3.259,2162.27,883.72,5.8661,3.6935,2262.27,955.33,9.7769,5.4316,2768.32,1280.97,10.2114,5.8661,4102.51,1787.02,10.6459,6.3006,4233.09,3146.87,13.2531,7.1697,4333.09,3433.33,14.1221,9.7769,4405.59,4319.51,14.9912,10.6459
2026-02-19T18:55:00Z,ATOM-USDT,2.30045,2.30045,2.30045,2.30045,438.24,171.14,705.34,2.8255,2.8255,862.81,805.34,3.2602,4.5643,962.81,1311.39,6.7378,4.999,2379.05,1411.39,7.1725,5.8684,2479.05,2815.52,10.6501,6.3031,2985.1,2945.87,11.0848,8.9113,4422.15,5081.13,11.5195,11.0848,4552.8,5181.13,14.5624,12.3889,5329.95,5490.82,16.3012,12.8236,6081.07,5898.5,18.4746,13.2583
2026-02-19T19:00:00Z,ATOM-USDT,2.3027,2.3027,2.3027,2.3027,682.21,620.09,744.33,2.1714,2.1714,1932.38,1391.31,5.2113,2.6056,2032.38,1491.31,9.554,3.9085,3304.33,1562.92,9.9883,4.3427,3810.38,1662.92,13.8967,5.2113,3882.88,3086.01,16.0681,5.6455,4013.43,3186.01,16.5024,6.9484,4583.83,3602.54,18.2395,7.3826,6028.4,4897.11,19.5423,7.8169,6315.07,5553.81,19.9765,8.2512
2026-02-19T19:05:00Z,ATOM-USDT,2.3064,2.3064,2.3064,2.3064,617.405,603.1,631.71,1.7343,1.7343,1771.71,651.45,4.7693,2.1679,1871.71,1382.64,8.6715,3.035,3079.29,1456.55,9.1051,4.3358,3585.34,1556.55,12.5737,5.6365,3657.01,2983.3,16.0423,6.0701,3787.36,4431.36,17.343,6.5036,5665.56,4870.94,17.7766,7.8044,6732.26,5000.96,19.0773,8.2379,7446.45,5296.58,22.1124,8.6715
2026-02-19T19:15:00Z,ATOM-USDT,2.2959,2.2959,2.2959,2.2959,476.985,875.55,78.42,0.4356,0.4356,975.55,178.42,7.4045,6.9689,981.04,684.47,7.8401,7.4045,1081.04,758.38,8.2756,7.8401,2354.9,1091.01,8.7112,10.889,2454.9,2103.35,9.1467,11.3245,2960.95,2389.81,9.5823,12.1957,3091.82,2520.34,12.1957,13.9379,3163.49,3718.81,12.6312,14.809,3263.49,4475.85,13.0668,16.1157
2026-02-19T19:20:00Z,ATOM-USDT,2.2952,2.2952,2.2952,2.2952,381.23,591.32,171.14,2.1785,2.1785,691.32,245.5,6.0997,2.6142,1059.61,345.5,6.5354,4.7926,1159.61,851.55,8.7138,5.2283,2328.78,951.55,9.1495,7.8425,2428.78,3042.51,10.8923,8.2781,2934.83,3646.29,11.328,8.7138,3034.83,3974.26,13.5064,9.1495,3165.76,4335.92,13.9421,9.5852,4450.84,4631.2,16.5563,10.4566
2026-02-19T19:25:00Z,ATOM-USDT,2.28745,2.28745,2.28745,2.28745,633.71,591.84,675.58,2.8416,2.8416,1624.4,747.84,4.1531,3.2788,1724.4,2085.55,12.8965,6.3389,2230.45,2518.93,13.3336,8.9619,2330.45,2816.36,14.208,9.3991,3579.15,2947.41,14.6451,11.1478,3710.54,3707.79,15.0823,11.585,5048.25,4144.36,16.831,12.4593,5148.25,5347.71,17.7053,13.7708,5153.07,6068.6,18.1425,14.208
2026-02-19T19:30:00Z,ATOM-USDT,2.2822,2.2822,2.2822,2.2822,609.255,565.1,653.41,4.8199,4.8199,665.1,753.41,12.2689,5.6963,896.76,827.77,12.707,6.1344,1402.81,905.77,13.1452,6.5726,1502.81,1005.77,15.7743,8.3253,2787.49,1340.47,16.2124,8.7635,2887.49,1440.47,17.0888,9.6398,4784.68,2003.98,17.5269,10.078,5631.84,2290.44,17.9651,10.5162,6415.11,2390.44,19.2796,11.3925
2026-02-19T19:35:00Z,ATOM-USDT,2.26705,2.26705,2.26705,2.26705,372.265,573.39,171.14,5.0727,5.0727,578.41,264.88,10.807,6.8371,678.41,404.27,12.1303,7.2782,1184.46,476.53,12.5714,7.7193,1256.96,576.53,13.4536,11.6892,1356.96,865.57,14.3358,12.1303,1489.52,965.57,14.7769,12.5714,1589.52,1404.11,15.218,13.0125,2378.57,1536.3,15.6591,13.8947,2478.57,1636.3,16.5413,15.218
2026-02-19T19:40:00Z,ATOM-USDT,2.27085,2.27085,2.27085,2.27085,407.55,170.86,644.24,4.6238,4.6238,709.47,715.85,5.0642,5.0642,1215.52,793.85,8.5871,6.3853,1855.05,893.85,9.0275,7.7064,1987.37,1627.04,12.9907,8.1467,3155.09,1727.04,13.8715,9.0275,4224.99,2013.5,15.1925,9.4678,4297.49,2113.5,15.6329,11.6696,5516.56,2664.06,16.5136,12.11,6283.27,3100.82,16.954,12.5504
2026-02-19T19:45:00Z,ATOM-USDT,2.2673,2.2673,2.2673,2.2673,584.245,605.87,562.62,3.0874,3.0874,1150.32,640.62,8.38,4.8516,1250.32,712.88,11.4674,5.7337,1255.34,812.88,11.9084,7.939,1355.34,945.13,12.7905,8.38,1993.92,1045.13,13.2316,9.2621,2093.92,1912.55,14.1137,9.7032,2165.27,2201.59,14.5548,10.1442,2265.27,2301.59,17.2011,10.5853,2555.27,3029.09,17.6421,11.0263
2026-02-19T19:50:00Z,ATOM-USDT,2.27115,2.27115,2.27115,2.27115,621.59,590.06,653.12,4.1829,4.1829,1167.78,2115.87,7.7053,8.1457,1269.6,2621.92,8.1457,9.4666,1561.87,2695.83,8.586,12.989,1794.12,2795.83,9.0263,13.8696,2834.44,3371.63,9.4666,14.3099,5138.44,4100.92,11.2278,14.7502,5425.11,4868.07,11.6681,15.1905,5525.11,5634.8,14.3099,15.6308,6817.51,5930.42,14.7502,17.3921
2026-02-19T19:55:00Z,ATOM-USDT,2.2701,2.2701,2.2701,2.2701,132.37,108.57,156.17,3.5241,3.5241,605.24,234.17,3.9646,5.2861,1158.71,960.93,4.4051,6.1671,1258.71,1060.93,9.2507,7.4887,2146.16,1579.64,9.6912,7.9292,2378.48,1679.64,10.1317,9.2507,3513.76,2185.69,10.5722,9.6912,4399.02,2285.69,14.5368,11.0127,6513.63,2950.39,15.4178,11.4532,7617.77,3706.09,16.2988,12.3343
2026-02-19T20:00:00Z,ATOM-USDT,2.28065,2.28065,2.28065,2.28065,601.835,566.14,637.53,2.4116,2.4116,1587.13,792.26,4.604,2.8501,3267.87,840.38,8.5502,3.2885,4052.78,1581.45,10.3041,3.727,4184.51,3017.11,11.181,5.9194,4682.07,3117.11,15.1273,6.3578,5444.43,3217.11,17.3196,6.7963,5677.07,4512.35,17.7581,7.2348,6543.09,5018.4,18.1966,9.4271,7088.52,5118.4,18.635,9.8656
2026-02-19T20:05:00Z,ATOM-USDT,2.27805,2.27805,2.27805,2.27805,114.09,57.16,171.02,1.9754,1.9754,586.94,836.78,2.4143,2.4143,1716.36,936.78,5.9261,4.6092,1816.36,1542.83,8.9989,5.0482,2422.41,3010.15,9.4379,5.4871,2554.27,3084.06,9.8769,8.56,3671.03,4555.51,10.3158,9.8769,4526.83,4655.51,12.0717,12.5107,5290.04,4951.13,15.5835,12.9497,5576.71,5181.45,16.0225,13.3886
2026-02-19T20:10:00Z,ATOM-USDT,2.2811,2.2811,2.2811,2.2811,454.615,560.85,348.38,3.0687,3.0687,1142.98,1006.95,3.9455,6.1374,2178.89,2256.97,7.4525,7.0142,3250.83,2356.97,9.2061,7.4525,4034.32,2989.31,10.5212,10.0829,5146.1,3645.11,12.2748,10.5212,5716.88,3745.11,14.9051,10.9596,6570.14,4351.16,15.3435,11.398,7332.37,5833.4,15.7819,11.8364,7583.17,6525.52,17.097,15.3435
2026-02-19T20:15:00Z,ATOM-USDT,2.2743,2.2743,2.2743,2.2743,129.27,89.37,169.17,2.1985,2.1985,131.74,269.17,2.6382,2.6382,555.46,775.22,3.0779,3.0779,1141.97,875.22,3.5176,4.8367,1241.97,946.83,10.5527,5.2763,3024.24,1046.83,10.9924,6.1557,3882.82,1746.74,15.3894,6.5954,5013.87,1846.74,18.0275,8.3542,5303.87,3282.31,18.9069,8.7939,5987.73,3568.77,22.4245,9.6733
2026-02-19T20:20:00Z,ATOM-USDT,2.2727,2.2727,2.2727,2.2727,300.865,95.68,506.05,5.2801,5.2801,640.96,638.55,5.7201,5.7201,1147.01,1751.97,12.7602,6.1601,1379.22,3046.94,13.2002,6.6001,2692.1,3099.94,13.6402,7.0401,2981.46,3951.2,16.2802,7.4801,3768.37,4023.46,16.7202,7.9201,4863.74,4255.35,22.0003,11.8801,5629.33,4552.78,25.0803,12.3201,6375.71,5972.34,26.8403,14.9602
2026-02-19T20:25:00Z,ATOM-USDT,2.2759,2.2759,2.2759,2.2759,411.72,595.14,228.3,2.6363,2.6363,1790.38,954.87,7.0302,3.0757,1890.38,1054.87,9.2271,4.8333,2396.43,1560.92,9.6665,5.2726,2528.42,1738.92,10.5453,6.5908,3753.22,3188.02,11.4241,7.0302,4538.51,3952.39,12.7422,10.1059,4610.18,4084.11,13.621,10.5453,5427.55,5052.76,16.6967,10.9847,5714.22,5348.38,17.5755,11.4241
2026-02-19T20:30:00Z,ATOM-USDT,2.2798,2.2798,2.2798,2.2798,172.155,100.39,243.92,2.1932,2.1932,693.38,937.58,2.6318,2.6318,1797.03,1037.58,6.1409,5.7023,1897.03,1643.63,8.3341,6.1409,2403.08,3136.92,8.7727,6.5795,3681.3,3209.18,10.5272,7.4568,3752.97,4693.05,13.159,10.5272,4965.82,5080.38,15.3522,10.9659,5750.06,5369.42,15.7909,11.8431,6040.06,5500.88,17.1068,13.159
2026-02-19T20:35:00Z,ATOM-USDT,2.27485,2.27485,2.27485,2.27485,341.715,456.95,226.48,3.2969,3.2969,1032.84,326.48,3.7365,4.1761,1132.84,932.53,7.6928,4.6157,2332.59,1631.41,8.1324,5.0553,2432.59,1731.41,8.572,5.9345,2938.64,1805.77,9.0116,6.374,3070.73,1905.77,12.9679,10.3304,3143.07,3362.64,13.8471,10.7699,4337.17,3494.41,14.2867,11.2095,5123.1,3783.45,15.1658,11.6491
2026-02-19T20:40:00Z,ATOM-USDT,2.2771,2.2771,2.2771,2.2771,213.7,65.9,361.5,1.3175,1.3175,168.45,2244.81,3.9524,4.8307,799.43,2344.81,4.3916,5.2699,1971.77,2444.81,8.3439,8.7831,2477.82,3880.28,10.1006,9.2223,3355.39,3980.28,12.2963,13.1747,4612.41,4743.64,12.7355,14.4921,5397.61,5143.18,13.1747,14.9313,6120.93,5274.77,15.3704,15.3704,6657.85,6618.0,17.127,15.8096
2026-02-19T20:45:00Z,ATOM-USDT,2.27875,2.27875,2.27875,2.27875,114.125,171.14,57.11,1.9748,1.9748,756.03,798.41,3.2913,2.4136,856.03,898.41,6.802,5.4855,2143.18,1504.46,7.2408,5.9243,2649.23,2908.54,8.5573,6.3631,3565.18,2980.15,10.7515,8.5573,4819.0,4436.26,12.068,11.1903,6019.44,4567.79,15.5787,12.5069,6309.44,4854.25,16.0176,12.9457,6909.42,5208.04,16.4564,16.4564
2026-02-19T20:50:00Z,ATOM-USDT,2.27375,2.27375,2.27375,2.27375,192.025,105.55,278.5,3.2985,3.2985,696.07,784.55,4.1781,5.4975,796.07,858.37,8.1363,6.8169,1302.12,2203.39,8.5761,9.0159,1402.12,2951.32,9.4557,9.8955,1406.97,4011.5,9.8955,11.215,1506.97,6038.03,11.6548,11.6548,2793.09,6802.93,12.0946,12.9742,2867.73,7355.62,13.8538,13.8538,3746.98,7818.77,16.4926,14.7334
2026-02-19T20:55:00Z,ATOM-USDT,2.27075,2.27075,2.27075,2.27075,646.51,615.83,677.19,4.624,4.624,1121.88,777.19,8.1471,5.0644,1740.38,877.19,8.5875,5.5048,2053.37,1234.03,9.0279,5.9452,2153.37,1740.08,12.9913,7.7067,2285.71,2794.99,13.8721,9.9086,3445.5,3690.15,14.3125,10.7894,3545.5,4120.92,17.3951,11.6702,3645.5,4801.7,19.1567,12.5509,4278.59,7014.35,19.597,13.4317
2026-02-19T21:00:00Z,ATOM-USDT,2.2755,2.2755,2.2755,2.2755,381.88,742.05,21.71,1.7579,1.7579,2007.19,616.63,2.1973,2.6368,4615.36,1314.37,5.2736,3.0762,5863.05,2794.56,10.1077,6.592,5963.05,3372.87,10.5471,8.3498,7338.28,4677.91,10.9866,10.5471,7844.33,6037.51,12.7445,10.9866,7918.97,7465.19,14.0628,11.4261,8217.52,8230.01,18.018,12.305,9486.52,8663.79,18.4575,12.7445
2026-02-19T21:05:00Z,ATOM-USDT,2.2768,2.2768,2.2768,2.2768,369.24,659.43,79.05,0.8784,0.8784,1848.26,157.05,3.9529,2.6353,2354.31,869.54,7.4666,4.3921,3629.25,969.54,8.7843,6.5882,3701.59,1475.59,10.9803,7.0274,3833.56,2784.55,12.298,7.9058,4120.23,4142.86,14.0548,8.7843,6666.96,4217.22,17.5685,9.2235,6858.7,4981.24,20.2038,9.6627,7054.6,6208.33,20.643,10.5411
2026-02-19T21:10:00Z,ATOM-USDT,2.27765,2.27765,2.27765,2.27765,462.085,666.62,257.55,0.2195,0.2195,1860.24,357.55,3.7319,4.61,3141.4,1547.59,8.1224,5.0491,3212.75,2010.61,8.5615,6.8053,3718.8,4313.0,9.0005,8.5615,3850.69,4387.36,10.3177,9.0005,4140.05,4518.98,15.1472,10.7567,4817.35,5242.11,16.0253,11.1958,5602.43,6005.35,16.4643,12.0738,6286.9,7430.4,16.9034,12.5129
2026-02-19T21:15:00Z,ATOM-USDT,2.27715,2.27715,2.27715,2.27715,397.88,92.83,702.93,2.4153,2.4153,750.8,2660.22,2.8544,5.9285,1984.52,3123.24,6.8068,9.0025,2059.16,3888.04,10.3199,9.4416,2159.16,3961.86,10.7591,9.8808,3945.66,5302.13,11.1982,10.3199,4077.62,5745.98,13.3939,10.7591,4177.62,5877.6,15.1505,12.9548,4463.0,6158.05,17.7854,13.3939,5404.11,6453.33,18.2245,14.2722
2026-02-19T21:20:00Z,ATOM-USDT,2.2798,2.2798,2.2798,2.2798,382.72,83.87,681.57,2.6318,2.6318,710.95,2526.28,3.0704,6.1409,1824.18,2597.89,6.5795,9.65,2330.23,4021.18,9.2113,10.9659,2402.73,4152.65,10.5272,12.7204,2534.5,4439.11,10.9659,14.0363,3743.98,5007.03,11.4045,15.7909,4528.22,5702.96,13.159,18.8613,4817.14,7150.5,13.5977,19.7386,5107.14,7616.37,14.475,21.0545
2026-02-19T21:25:00Z,ATOM-USDT,2.27765,2.27765,2.27765,2.27765,222.15,312.89,131.41,2.4148,2.4148,927.48,798.5,5.9272,2.8538,1235.99,870.76,6.3662,5.4881,1824.31,970.76,10.3177,6.3662,3145.74,3217.02,10.7567,6.8053,3277.67,3723.07,13.391,8.1224,4166.97,5031.08,15.1472,11.1958,4379.4,5925.89,17.3424,12.5129,5629.97,6223.32,19.9767,13.391,6393.18,6597.18,20.4158,13.83
2026-02-19T21:30:00Z,ATOM-USDT,2.2768,2.2768,2.2768,2.2768,114.09,96.77,131.41,2.1961,2.1961,393.19,815.94,2.6353,2.6353,695.91,1993.58,3.0745,6.149,1324.4,2639.47,6.149,6.5882,1918.07,2711.73,6.5882,9.2235,1990.41,2843.41,7.0274,9.6627,2496.46,3498.87,9.2235,10.5411,2628.39,4167.23,9.6627,10.9803,3272.73,5190.03,10.5411,14.0548,4968.92,5953.25,11.4195,16.2509
2026-02-19T21:35:00Z,ATOM-USDT,2.2751,2.2751,2.2751,2.2751,110.1,57.58,162.62,2.6372,2.6372,537.68,844.68,3.0768,3.0768,1043.73,2301.6,6.5931,7.0327,1923.21,2375.51,7.0327,8.3513,2706.86,4285.01,9.2304,10.549,3314.07,4416.77,11.4281,10.9885,4266.24,4712.39,11.8676,12.7467,5242.86,5219.37,13.6258,15.8235,6602.32,5983.84,14.0653,19.3398,6888.99,6748.15,15.8235,20.2189
2026-02-19T21:40:00Z,ATOM-USDT,2.2801,2.2801,2.2801,2.2801,338.595,506.05,171.14,2.6315,2.6315,989.92,873.87,3.07,3.07,1089.92,2284.21,7.0172,6.5787,1934.59,2358.12,7.4558,10.0873,2034.59,2864.17,9.2101,10.9644,2237.68,4336.4,9.6487,11.8416,3019.33,4633.83,10.5259,14.473,5246.84,5064.95,12.7187,17.5431,6182.2,5828.37,13.1573,19.736,6468.87,6343.34,13.5959,20.6131
2026-02-19T21:45:00Z,ATOM-USDT,2.277,2.277,2.277,2.277,338.595,506.05,171.14,2.635,2.635,955.08,887.22,3.0742,3.0742,1055.08,2325.85,7.0268,7.0268,1948.38,4172.07,7.466,11.8577,3306.17,4303.69,7.9051,13.1752,3378.67,4377.6,9.6618,14.0536,3518.39,5271.49,10.101,14.9319,4301.04,6243.81,10.5402,17.1278,4432.98,7601.63,10.9794,18.0061,6214.44,7897.25,12.2969,18.4453
2026-02-19T21:50:00Z,ATOM-USDT,2.2735,2.2735,2.2735,2.2735,395.465,576.55,214.38,5.2782,5.2782,1046.7,957.82,5.7181,5.7181,1178.82,1463.87,9.6767,7.4775,1278.82,1535.48,11.876,9.6767,1353.46,1667.35,12.3158,10.1166,1453.46,1767.35,13.1955,10.5564,2420.88,3127.48,13.6354,10.9963,3781.01,5196.37,15.3948,12.3158,4565.32,5893.73,15.8346,12.7557,4863.87,7075.61,16.2745,13.6354
2026-02-19T21:55:00Z,ATOM-USDT,2.2713,2.2713,2.2713,2.2713,377.335,579.49,175.18,4.843,4.843,1075.33,861.38,5.2833,5.2833,1175.33,961.38,8.8055,9.6861,1307.59,1467.43,9.2458,10.1264,1407.59,1567.43,10.1264,11.0069,2768.81,2235.87,10.5666,11.4472,3690.41,2335.87,11.8875,12.3277,4475.82,3099.56,12.3277,12.768,7195.66,3865.56,15.4097,13.6486,7619.65,4949.87,15.85,18.0513
2026-02-19T22:00:00Z,ATOM-USDT,2.27815,2.27815,2.27815,2.27815,592.75,506.05,679.45,3.7311,3.7311,1406.75,2119.26,5.9259,7.2427,2189.12,2191.52,8.9985,10.3154,2260.47,3716.44,9.8764,11.6322,3166.3,4222.49,10.7543,12.5102,4380.91,5437.37,11.6322,13.827,4512.81,5726.41,12.0712,14.7049,5377.01,6376.6,12.9491,16.8997,6964.98,7140.8,13.3881,18.6555,7254.34,7858.34,13.827,21.2892
2026-02-19T22:05:00Z,ATOM-USDT,2.27875,2.27875,2.27875,2.27875,397.275,65.86,728.69,1.5359,1.5359,571.91,2045.72,3.2913,5.4855,1033.21,2195.98,3.7301,7.6796,1133.21,3591.78,7.2408,9.435,2054.21,4097.83,7.6796,10.7515,3542.75,4393.45,10.7515,12.068,5809.42,4524.99,12.5069,12.9457,6784.16,5288.25,12.9457,18.2117,7070.83,5823.94,16.0176,19.0894,7833.85,6547.1,16.8952,21.2836
2026-02-19T22:10:00Z,ATOM-USDT,2.2834,2.2834,2.2834,2.2834,370.705,90.47,650.94,2.1897,2.1897,1093.75,2004.01,2.6277,6.1312,2092.5,2077.92,7.0071,8.3209,2872.9,3492.04,9.6348,10.5106,2944.57,3998.09,11.3865,11.8245,3076.16,4129.33,11.8245,15.328,3984.19,4424.95,12.2624,16.2039,4745.62,5187.36,14.0142,16.6418,5044.17,5822.1,15.328,19.2695,5890.14,6583.53,16.2039,19.7075
2026-02-19T22:15:00Z,ATOM-USDT,2.2759,2.2759,2.2759,2.2759,508.91,641.37,376.45,5.2726,5.2726,1082.65,1074.03,5.712,5.712,2573.74,1147.85,11.8634,7.4696,3079.56,1653.9,12.3028,9.2271,3518.16,2417.94,12.7422,10.5453,4571.61,2549.66,17.5755,11.4241,5617.97,2844.94,19.333,11.8634,6036.74,4243.96,20.2118,13.1816,6800.78,5603.03,20.6512,15.3785,7241.8,5986.97,21.0906,16.2573
2026-02-19T22:20:00Z,ATOM-USDT,2.27265,2.27265,2.27265,2.27265,292.025,506.05,78.0,3.3001,3.3001,572.1,189.95,3.7401,3.7401,1574.05,264.31,4.6202,5.5002,1578.9,9458.92,5.0602,5.9402,1711.11,9756.35,11.6604,9.9003,2572.06,10917.06,13.4205,10.3404,2644.4,11048.98,14.7405,10.7804,3501.49,11814.57,16.9406,14.7405,4267.08,13945.28,17.3806,18.2606,4556.44,14688.86,18.7006,21.7807
2026-02-19T22:25:00Z,ATOM-USDT,2.27385,2.27385,2.27385,2.27385,4845.575,506.05,9185.1,0.6597,0.6597,957.35,9263.1,1.0995,7.6962,1023.38,9995.87,3.2984,9.0155,1964.06,10127.75,7.6962,10.3349,2036.4,10202.11,9.8951,11.6542,2233.32,11485.83,10.7747,13.4134,2866.58,11991.88,12.094,14.2929,2998.77,12289.31,12.9736,16.0521,3782.99,13054.58,13.4134,18.6908,6462.64,13818.97,14.2929,19.1305
2026-02-19T22:30:00Z,ATOM-USDT,2.2719,2.2719,2.2719,2.2719,68.845,66.08,71.61,3.9614,3.9614,557.55,242.75,6.1622,6.1622,657.55,342.75,9.6835,6.6024,1105.54,1192.63,10.1237,7.0426,1205.54,1292.63,12.7646,7.9229,1337.83,3439.09,13.2048,8.363,1437.83,4237.97,14.0851,8.8032,2416.01,13423.07,14.9654,9.2434,2488.51,13929.12,15.8458,10.1237,2517.3,15289.61,17.6064,16.2859
2026-02-19T22:35:00Z,ATOM-USDT,2.2715,2.2715,2.2715,2.2715,345.15,506.05,184.25,3.0817,3.0817,916.54,258.16,5.2829,3.9621,1016.54,921.38,11.0059,5.2829,1836.98,1021.38,11.4462,8.3645,1936.98,1317.0,13.6474,8.8048,2069.3,1549.0,14.0876,11.0059,2169.3,2155.05,15.8486,11.4462,2240.97,3640.68,16.2888,11.8864,3031.0,5001.51,18.9302,14.0876,4286.72,5621.51,19.3705,16.729
2026-02-19T22:40:00Z,ATOM-USDT,2.274,2.274,2.274,2.274,367.115,604.16,130.07,2.1988,2.1988,1047.94,822.82,3.0783,2.6385,1877.54,2245.41,7.4758,6.5963,1977.54,2397.32,10.5541,7.0361,3337.97,2683.78,10.9938,8.7951,5540.97,4043.19,11.4336,11.4336,6330.45,4175.03,11.8734,11.8734,7284.51,4681.08,13.1926,13.1926,8181.9,5753.38,13.6324,17.5901,9233.76,6542.65,16.7106,18.9094
2026-02-19T22:45:00Z,ATOM-USDT,2.275,2.275,2.275,2.275,372.175,607.24,137.11,2.6374,2.6374,1030.52,819.75,3.0769,3.0769,1902.43,2300.4,7.4725,6.5934,2002.43,2378.4,10.1099,7.033,2790.77,4069.53,10.5495,11.4286,2890.77,4201.31,12.7473,12.3077,3896.68,4707.36,13.1868,13.6264,4484.04,5472.63,13.6264,17.5824,4584.04,6237.63,14.0659,18.022,5944.9,6242.46,14.5055,19.3407
2026-02-19T22:50:00Z,ATOM-USDT,2.2832,2.2832,2.2832,2.2832,409.495,93.67,725.32,1.7519,1.7519,599.72,796.93,2.1899,4.8178,1000.24,2294.48,4.3798,5.6938,1100.24,2425.83,7.8837,8.7596,2454.53,2712.29,8.3217,9.6356,3282.29,4175.77,8.7596,10.5116,6265.56,4681.82,10.5116,12.7015,6397.18,5443.87,11.8255,17.9573,6497.18,6861.8,13.5774,19.7092,7260.73,9125.94,14.0154,21.8991
2026-02-19T22:55:00Z,ATOM-USDT,2.28715,2.28715,2.28715,2.28715,436.405,153.74,719.07,1.9675,1.9675,219.38,2099.34,3.2792,5.9025,725.43,2177.34,3.7164,8.5259,1120.2,2182.15,4.1536,8.9631,1220.2,3685.17,8.5259,10.712,1986.85,4191.22,8.9631,13.7726,2086.85,4949.46,9.4003,16.396,2715.87,5627.5,9.8376,20.7682,2815.87,6388.35,10.2748,22.0799,3600.24,7173.81,10.712,23.3916
2026-02-19T23:00:00Z,ATOM-USDT,2.29025,2.29025,2.29025,2.29025,592.11,528.97,655.25,2.4015,2.4015,720.27,2071.54,2.8381,6.3312,918.98,2376.38,3.2748,9.8243,1018.98,2882.43,6.7678,10.2609,1411.2,3672.52,7.2045,10.6975,1856.74,4407.88,7.6411,11.1342,2342.24,4703.5,8.0777,14.1906,2413.91,5344.92,10.2609,19.8668,3935.4,6064.44,11.1342,20.3035,4066.61,6069.24,11.5708,21.1767
2026-02-19T23:05:00Z,ATOM-USDT,2.29545,2.29545,2.29545,2.29545,338.595,506.05,171.14,1.5248,1.5248,1012.1,876.45,1.9604,1.9604,1401.2,976.45,3.703,5.4456,2259.92,2473.38,8.0594,5.8812,2390.8,2573.38,8.9307,8.4951,2490.8,2644.99,10.6733,8.9307,2663.3,3348.05,11.1089,9.802,4010.4,4774.48,11.5446,10.2376,5554.29,4905.09,13.2872,11.5446,5914.37,5697.6,13.7228,13.7228
2026-02-19T23:10:00Z,ATOM-USDT,2.29365,2.29365,2.29365,2.29365,50.375,6.0,94.75,0.218,0.218,11.99,835.79,2.3979,0.654,518.04,1035.79,4.5779,3.7059,931.99,2431.23,5.4498,4.1419,1131.99,2502.84,9.3737,4.5779,1990.0,2702.84,9.8097,8.5017,2237.85,4108.81,11.9896,8.9377,2368.89,4239.55,13.7336,9.8097,4004.82,4535.17,14.6055,10.6817,4374.26,5239.64,15.0415,11.9896
2026-02-19T23:15:00Z,ATOM-USDT,2.29125,2.29125,2.29125,2.29125,283.87,499.26,68.48,1.5276,1.5276,564.77,724.35,1.964,1.964,955.72,1448.67,4.1462,3.2733,2306.25,1648.67,4.5827,5.0191,3106.76,2988.32,8.5106,5.4555,3866.54,3060.58,9.3835,7.6378,4066.54,4342.35,12.0022,9.82,5052.3,4420.35,12.4386,10.2564,5874.79,4709.39,13.748,12.0022,6420.58,4840.22,14.6208,13.3115
2026-02-19T23:20:00Z,ATOM-USDT,2.29415,2.29415,2.29415,2.29415,329.04,597.6,60.48,1.9615,1.9615,799.59,755.18,3.2692,2.3974,1083.18,855.18,3.7051,5.8845,1183.18,2263.84,7.1922,6.3204,1961.01,2336.1,7.6281,8.064,2743.47,2436.1,8.064,10.2434,2843.47,3811.07,8.4999,10.6793,4191.42,3941.75,8.9358,11.987,4949.52,4230.79,10.2434,12.4229,5020.87,5137.32,11.987,13.2947
2026-02-19T23:25:00Z,ATOM-USDT,2.2893,2.2893,2.2893,2.2893,85.57,163.42,7.72,3.9313,3.9313,623.53,752.4,6.1154,4.3681,1468.3,826.76,8.7363,6.989,2228.22,2128.99,10.0467,8.2995,3012.51,2259.97,10.9204,10.0467,3246.44,2359.97,11.3572,11.794,3549.06,2749.01,12.2308,12.2308,4900.65,3910.66,12.6676,19.6567,7471.85,5420.14,13.9781,20.5303,10879.85,6133.29,15.7253,20.9671
2026-02-19T23:30:00Z,ATOM-USDT,2.2831,2.2831,2.2831,2.2831,160.37,181.03,139.71,3.504,3.504,281.03,214.07,5.256,5.256,787.08,314.07,5.694,7.008,887.08,445.44,7.446,7.446,1326.45,545.44,7.884,8.322,1458.08,1262.83,12.702,8.76,1558.08,1362.83,13.14,9.636,2912.4,2166.31,13.578,10.074,3012.4,2361.75,14.016,12.702,3084.74,3885.42,14.454,13.14
2026-02-19T23:35:00Z,ATOM-USDT,2.281,2.281,2.281,2.281,60.19,100.79,19.59,2.192,2.192,606.84,93.41,2.6304,8.7681,1080.16,193.41,3.0688,10.0833,1180.16,868.64,6.5761,12.7137,1280.16,1163.92,7.0145,13.5905,1380.16,1263.92,8.7681,14.0289,1511.87,1769.97,9.2065,14.4673,1586.51,1901.36,10.9601,14.9057,2158.76,2612.27,12.2753,15.3441,2635.37,3919.67,12.7137,19.7282
2026-02-19T23:40:00Z,ATOM-USDT,2.28305,2.28305,2.28305,2.28305,164.09,160.03,168.15,3.7231,3.7231,225.79,843.79,4.1611,4.1611,230.83,917.61,6.3512,5.0371,736.88,1017.61,7.2272,8.9792,980.72,1755.01,7.6652,9.4172,1192.85,2050.29,8.1032,9.8552,1292.85,2150.29,12.4833,11.1693,1424.49,2780.42,12.9213,11.6073,1524.49,3450.07,14.2353,12.0453,1699.13,4033.28,14.6734,15.5494
2026-02-19T23:45:00Z,ATOM-USDT,2.2863,2.2863,2.2863,2.2863,482.265,226.05,738.48,1.3122,1.3122,737.14,838.48,1.7496,4.8113,802.8,2195.59,3.0617,5.2487,1229.89,2267.2,4.8113,9.1851,1329.89,3649.33,8.7478,10.0599,2831.76,3727.33,9.1851,10.9347,2904.26,3858.47,10.9347,11.3721,4450.31,4364.52,12.6842,12.6842,4581.77,4650.98,13.1216,13.559,5704.86,6017.55,14.4338,19.2451
2026-02-19T23:50:00Z,ATOM-USDT,2.286,2.286,2.286,2.286,394.72,105.32,684.12,2.6247,2.6247,611.37,784.12,3.0621,6.1242,1092.66,2183.96,3.4996,6.5617,1192.66,2257.78,6.9991,8.7489,2078.03,2335.78,7.4366,10.4987,2956.82,4006.49,7.874,10.9361,5070.88,4137.62,8.7489,13.1234,7258.88,4643.67,11.811,14.4357,7390.34,6839.48,12.2485,21.4348,8151.02,7600.41,12.6859,24.0595
2026-02-19T23:55:00Z,ATOM-USDT,2.28685,2.28685,2.28685,2.28685,359.74,555.89,163.59,2.8423,2.8423,2330.85,856.21,3.2796,3.2796,3673.45,1648.81,7.2152,4.5915,4618.7,1748.81,7.6524,6.7779,5403.09,3203.73,8.0897,7.2152,6166.44,3303.73,8.527,11.1507,6297.81,4915.66,9.4016,11.588,7057.78,5421.71,9.8389,15.5235,7815.46,6117.47,10.2761,21.2082,10723.49,6835.8,11.1507,22.0828
2026-02-20T00:00:00Z,ATOM-USDT,2.2839,2.2839,2.2839,2.2839,523.73,541.41,506.05,3.5028,3.5028,1467.59,1976.52,8.3191,3.9406,1973.64,2076.52,12.6976,6.1299,2105.24,2176.52,13.5733,7.0056,3062.88,2276.52,14.8868,7.8813,3849.03,3717.51,15.7625,8.3191,4116.91,3848.82,17.0761,8.757,4878.29,3948.82,18.8274,10.5083,5376.94,4048.82,19.2653,10.9462,6013.8,4810.03,20.5788,15.7625
2026-02-20T00:05:00Z,ATOM-USDT,2.28375,2.28375,2.28375,2.28375,280.575,481.41,79.74,1.0947,1.0947,1463.26,153.56,5.9113,2.4083,1563.26,253.56,11.1658,4.5977,2644.03,759.61,11.6037,5.0356,3150.08,1565.73,12.0416,5.9113,3281.72,1854.77,15.9825,6.3492,4067.89,1954.77,17.2961,8.5386,4682.42,2086.09,18.1719,8.9765,4980.97,3472.12,21.237,10.2901,5702.85,4233.4,21.6749,11.6037
2026-02-20T00:10:00Z,ATOM-USDT,2.28535,2.28535,2.28535,2.28535,87.975,13.38,162.57,1.9691,1.9691,444.09,911.31,2.4066,2.4066,544.09,985.13,5.4696,4.5945,1378.67,1085.13,5.9072,5.0321,1478.67,2558.49,9.8453,5.4696,2084.72,3064.54,10.2829,6.7823,2925.78,4418.24,10.7205,8.9702,2998.12,5186.83,14.221,9.4077,3129.65,5615.47,15.0962,9.8453,4483.35,6272.27,16.4089,11.158
2026-02-20T00:15:00Z,ATOM-USDT,2.2828,2.2828,2.2828,2.2828,400.86,396.59,405.13,3.5045,3.5045,1226.03,1144.2,4.8186,3.9425,1326.03,1244.2,7.447,4.8186,2159.13,1987.99,8.3231,5.2567,2259.13,2065.99,10.0753,5.6948,3166.19,2165.99,10.5134,7.447,3672.24,2397.38,12.2656,7.8851,3744.74,4100.85,12.7037,8.3231,4532.43,5243.46,14.4559,9.1992,5319.13,5944.69,15.7701,13.1418
2026-02-20T00:20:00Z,ATOM-USDT,2.28645,2.28645,2.28645,2.28645,114.09,72.38,155.8,1.9681,1.9681,471.6,878.95,2.4055,2.4055,537.26,2368.22,4.1549,5.467,1374.04,2442.58,5.9043,6.3417,1474.04,2948.63,9.4032,6.7791,1980.09,3079.81,9.8406,7.2164,2080.09,3157.81,10.2779,8.0911,2893.05,4627.07,10.7153,9.8406,3677.89,4924.5,11.59,11.1527,3750.23,5684.82,13.7768,15.0889
2026-02-20T00:25:00Z,ATOM-USDT,2.2944,2.2944,2.2944,2.2944,423.925,150.39,697.46,2.1792,2.1792,530.84,2148.88,2.6151,5.2301,1295.36,2654.93,6.5377,5.666,1395.36,2729.29,9.5886,6.5377,1901.41,2829.29,10.0244,9.1527,2001.41,4473.08,10.8961,9.5886,3489.59,4551.08,11.3319,10.0244,5678.73,4848.51,12.2036,11.3319,6459.96,6195.9,12.6395,11.7678,7808.17,6892.0,13.5112,14.3828
2026-02-20T00:30:00Z,ATOM-USDT,2.29895,2.29895,2.29895,2.29895,289.18,539.24,39.12,2.3924,2.3924,1045.29,739.29,5.0023,2.8274,1816.4,939.29,6.7422,4.5673,2016.4,1213.2,11.527,5.0023,2798.54,2622.73,11.962,5.4373,2998.54,2700.73,12.8319,6.7422,3328.36,2831.17,13.2669,9.3521,3459.1,5872.3,14.1369,9.7871,4239.49,6378.35,14.5719,10.657,4311.16,7134.5,15.4418,13.2669
2026-02-20T00:35:00Z,ATOM-USDT,2.29875,2.29875,2.29875,2.29875,85.57,163.42,7.72,1.9576,1.9576,546.44,728.46,2.3926,2.3926,611.75,928.46,4.1327,5.8728,1117.8,2299.88,5.8728,6.3078,1892.04,2373.7,6.3078,7.1778,2092.04,2451.7,10.2229,8.0479,2872.75,2582.15,10.658,9.3529,3072.75,4514.89,11.093,10.2229,4212.11,4810.17,11.528,11.963,5183.68,5010.17,13.2681,14.5731
2026-02-20T00:40:00Z,ATOM-USDT,2.29355,2.29355,2.29355,2.29355,306.845,395.99,217.7,2.398,2.398,902.04,929.43,5.8861,2.834,1643.93,1129.43,6.7581,5.8861,1852.43,2510.03,10.2461,6.3221,2052.43,2581.64,11.1181,6.7581,2957.36,2659.64,11.5541,8.9381,3739.49,4311.83,12.4262,10.6821,3811.99,4600.87,13.7342,11.1181,4133.5,4731.59,14.1702,11.5541,4891.47,5237.64,17.2222,11.9901
2026-02-20T00:45:00Z,ATOM-USDT,2.28965,2.28965,2.28965,2.28965,256.73,506.05,7.41,3.2756,3.2756,846.57,736.1,3.7124,3.7124,1046.57,936.1,9.3901,5.8961,1597.65,1010.01,9.8268,6.3328,1999.31,1110.01,10.2636,7.2063,2099.31,2591.07,11.1371,7.6431,2882.95,2669.07,11.5738,8.9533,3206.78,2964.69,13.7576,10.7003,4960.97,3589.85,14.1943,11.5738,5672.47,3720.78,14.6311,12.4473
2026-02-20T00:50:00Z,ATOM-USDT,2.29355,2.29355,2.29355,2.29355,714.53,694.35,734.71,1.526,1.526,759.8,2130.86,2.834,5.4501,1129.28,2330.86,4.1421,9.3741,1329.28,3813.96,7.6301,9.8101,1820.4,3888.32,8.0661,11.5541,3932.95,4525.09,8.5021,11.9901,4063.95,4603.09,9.8101,12.8622,4846.2,4900.52,10.2461,15.9142,5313.14,6247.65,11.1181,16.3502,5385.64,7668.42,11.5541,18.9662
2026-02-20T00:55:00Z,ATOM-USDT,2.29325,2.29325,2.29325,2.29325,506.325,867.43,145.22,1.9623,1.9623,1222.97,867.79,3.7065,2.3983,1288.44,2279.15,4.5787,6.3229,1488.44,2409.93,8.0672,8.5032,2214.46,3809.59,8.5032,11.1196,5237.89,5158.45,10.2475,13.2999,7040.72,5742.5,10.6835,13.736,7798.79,6500.57,11.5557,17.2245,7929.84,7954.66,12.8638,20.2769,11963.81,8737.34,13.736,28.5621
2026-02-20T01:00:00Z,ATOM-USDT,2.29965,2.29965,2.29965,2.29965,267.58,164.02,371.14,1.9568,1.9568,903.88,1067.98,5.8705,2.3917,1103.88,1267.98,10.2189,5.0008,1798.59,2725.39,10.6538,5.4356,1998.59,2730.18,11.5235,5.8705,3136.19,2808.18,11.9583,8.4796,3266.89,4343.04,13.6977,9.3492,4611.93,4629.5,14.1326,10.2189,5918.44,6014.82,14.5674,17.6114,6489.88,6322.57,16.3068,18.9159
2026-02-20T01:05:00Z,ATOM-USDT,2.3021,2.3021,2.3021,2.3021,119.135,228.28,9.99,1.7375,1.7375,587.66,209.99,4.7782,2.6063,1476.92,941.22,5.2126,3.0407,1676.92,1141.22,9.9909,4.3439,2877.26,1150.68,10.4253,4.7782,3656.92,1350.68,12.1628,5.647,4111.41,2710.63,12.5972,6.0814,4870.34,2784.45,13.466,7.3846,6222.93,2862.45,13.9004,8.6877,6713.5,4304.59,14.3347,10.8596
2026-02-20T01:10:00Z,ATOM-USDT,2.3021,2.3021,2.3021,2.3021,238.625,443.01,34.24,2.1719,2.1719,508.23,758.08,5.2126,2.6063,1368.78,767.54,5.647,4.7782,1874.83,2152.73,6.9502,5.647,3226.92,2226.64,9.1221,8.2533,4151.84,2304.64,9.9909,9.1221,4223.51,2810.69,11.7284,9.5565,5169.34,4250.68,13.0316,9.9909,5760.78,4380.92,15.6379,10.8596,6354.49,4676.54,16.0723,12.5972
2026-02-20T01:15:00Z,ATOM-USDT,2.29515,2.29515,2.29515,2.29515,90.19,171.14,9.24,2.3964,2.3964,646.48,728.07,2.8321,2.8321,711.9,806.07,5.4463,5.882,1613.64,2246.83,6.7534,6.3177,2119.69,2883.54,8.0605,8.9319,2992.29,4239.85,11.9818,10.239,3066.93,6411.59,13.2889,10.6747,4423.24,7710.45,14.1603,11.1104,4554.21,8316.01,15.0317,11.9818,4852.76,8951.15,17.2102,13.2889
2026-02-20T01:20:00Z,ATOM-USDT,2.2875,2.2875,2.2875,2.2875,301.925,6.52,597.33,4.3716,4.3716,454.09,1103.38,4.8087,4.8087,654.09,1381.38,9.1803,5.2459,1160.14,1455.74,9.6175,7.8689,1360.14,1586.83,12.2404,9.6175,2512.45,2277.18,12.6776,11.3661,2584.79,2477.18,13.1148,11.8033,4729.13,2774.61,16.1749,12.2404,5327.01,4656.69,16.612,14.8634,5616.37,6016.29,17.0492,15.7377
2026-02-20T01:25:00Z,ATOM-USDT,2.29095,2.29095,2.29095,2.29095,195.145,19.15,371.14,2.8373,2.8373,455.55,1074.24,3.2738,3.2738,655.55,1274.24,7.2023,5.4563,2130.97,1780.29,7.6388,5.8928,2205.61,1980.29,8.5118,6.7658,3108.75,3343.91,12.8768,7.2023,5825.39,3474.82,13.3133,8.5118,6495.84,3552.82,14.1863,10.6943,7831.92,3626.64,17.2418,11.5673,8594.18,3921.92,18.1148,12.4403
2026-02-20T01:30:00Z,ATOM-USDT,2.2947,2.2947,2.2947,2.2947,351.715,30.22,673.21,2.1789,2.1789,444.79,2098.32,2.6147,5.6652,950.84,3784.78,5.2294,9.5873,1790.09,4290.83,6.5368,10.0231,1890.09,4588.26,9.5873,14.381,1962.43,5306.75,10.0231,16.1241,2836.38,6703.71,11.3305,18.7388,3618.73,7486.06,12.202,19.6104,4650.33,9235.84,13.9452,23.9683,5412.04,9979.42,15.2525,26.583
2026-02-20T01:35:00Z,ATOM-USDT,2.28985,2.28985,2.28985,2.28985,95.27,19.4,171.14,3.712,3.712,974.28,870.45,4.1487,4.1487,1074.28,970.45,8.9526,7.6424,1906.08,1044.27,9.3893,8.0791,1980.72,1144.27,12.0095,8.9526,3340.7,3140.61,13.3196,9.3893,3770.48,3271.55,13.7564,10.6994,4570.69,4631.53,14.1931,11.5728,5354.08,4926.81,15.0665,12.4462,6733.4,5026.81,15.9399,16.3766
2026-02-20T01:40:00Z,ATOM-USDT,2.28795,2.28795,2.28795,2.28795,74.98,5.03,144.93,3.278,3.278,70.65,244.93,3.7151,5.0263,576.7,936.01,5.0263,5.4634,1022.06,1036.01,5.4634,5.9005,1122.06,1108.27,10.7083,6.3376,1642.27,1208.27,11.1453,8.5229,2212.51,1714.32,11.5824,8.96,2283.86,1814.32,12.0195,10.2712,3027.29,2203.36,12.8936,10.7083,3297.23,5039.78,13.3307,11.1453
2026-02-20T01:45:00Z,ATOM-USDT,2.2874,2.2874,2.2874,2.2874,100.135,29.13,171.14,2.6231,2.6231,535.18,817.85,3.4974,4.809,1014.9,917.85,3.9346,6.9948,1080.53,992.21,4.3718,7.432,1180.53,1092.21,8.3064,8.7436,2541.18,2510.27,8.7436,9.1807,3485.29,2588.27,9.6179,10.0551,3585.29,2719.35,11.8038,10.4923,4681.21,3225.4,12.241,11.3666,4753.55,3522.83,12.6781,11.8038
2026-02-20T01:50:00Z,ATOM-USDT,2.2843,2.2843,2.2843,2.2843,114.09,59.92,168.26,3.9399,3.9399,64.74,674.31,4.3777,4.3777,130.47,774.31,4.8155,7.4421,230.47,1435.2,8.3176,7.8799,767.3,1535.2,8.7554,8.7554,1273.35,1606.81,9.1932,9.1932,1373.35,1706.81,10.5065,10.9443,1445.85,1838.06,10.9443,11.382,1545.85,1938.06,14.0087,12.6954,2621.29,3299.56,14.4464,13.1331
2026-02-20T01:55:00Z,ATOM-USDT,2.28225,2.28225,2.28225,2.28225,114.09,70.61,157.57,4.1626,4.1626,136.4,663.62,5.0389,6.7915,236.4,1365.32,8.5442,7.2297,742.45,1496.73,8.9824,8.5442,842.45,1574.73,9.4205,8.9824,1297.64,2340.43,9.8587,14.2403,1397.64,2985.28,12.4877,14.6785,1469.16,3626.64,12.9258,16.4312,1569.16,5757.92,13.8022,17.3075,1765.78,6246.7,14.2403,19.4983
2026-02-20T02:00:00Z,ATOM-USDT,2.28305,2.28305,2.28305,2.28305,3522.625,42.63,7002.62,4.5991,4.5991,482.42,7691.72,5.0371,5.0371,548.2,7766.08,7.6652,5.4751,648.2,9130.13,9.8552,6.3512,734.05,9261.51,10.2932,6.7892,834.05,10026.23,10.7313,7.6652,1692.7,10321.85,11.1693,8.1032,1792.7,11740.57,14.2353,9.4172,2298.75,12434.9,14.6734,12.0453,2371.09,14350.3,15.9874,12.4833
2026-02-20T02:05:00Z,ATOM-USDT,2.28325,2.28325,2.28325,2.28325,576.13,5.47,1146.79,1.9709,1.9709,423.61,1752.84,6.3506,2.4088,489.39,2445.37,8.5405,2.8468,575.24,2516.98,11.1683,3.7228,680.72,2648.37,12.0442,5.4747,1620.8,2748.37,12.4822,8.5405,1693.3,4014.47,12.9202,8.9784,1793.3,4720.24,14.2341,9.8544,2578.48,5484.97,14.6721,10.2923,3750.26,5771.43,15.11,12.0442
2026-02-20T02:10:00Z,ATOM-USDT,2.28415,2.28415,2.28415,2.28415,571.23,434.36,708.1,2.4079,2.4079,500.08,2083.05,2.8457,5.4725,600.08,2589.1,5.4725,8.9749,1500.06,4111.27,5.9103,9.4127,1600.06,4183.53,8.5371,9.8505,2513.1,4314.81,8.9749,10.2883,2644.63,4610.43,9.4127,13.7907,3250.68,5376.08,9.8505,15.1041,5037.87,6011.24,10.2883,18.1687,5283.47,6736.86,10.7261,20.7955
2026-02-20T02:15:00Z,ATOM-USDT,2.2828,2.2828,2.2828,2.2828,97.34,23.54,171.14,2.1903,2.1903,458.02,862.34,2.6284,2.6284,523.79,962.34,4.3806,5.2567,1434.29,1773.32,6.5709,5.6948,1752.28,2419.21,8.3231,6.1328,2258.33,2490.82,8.7612,6.5709,3162.31,2568.82,11.3895,8.3231,3262.31,4492.46,11.8276,9.1992,3682.95,4623.81,12.2656,10.0753,5047.3,4910.27,13.1418,10.9515
2026-02-20T02:20:00Z,ATOM-USDT,2.2762,2.2762,2.2762,2.2762,114.09,94.5,133.68,3.0753,3.0753,572.31,233.68,3.5146,6.1506,672.31,411.68,6.5899,6.5899,1178.36,1277.16,7.0293,7.0293,1278.36,1783.21,10.1046,7.4686,2130.11,3150.85,10.5439,10.1046,2262.17,4583.05,14.9372,11.4225,3629.81,5314.21,16.2552,12.3012,3815.76,6081.97,17.1338,14.4978,4697.85,6805.71,17.5731,14.9372
2026-02-20T02:25:00Z,ATOM-USDT,2.2752,2.2752,2.2752,2.2752,109.65,52.03,167.27,3.9557,3.9557,493.88,267.27,4.3952,4.8347,593.88,773.32,10.5485,5.2743,1199.93,873.32,10.988,6.1533,2103.78,1790.21,11.4276,6.5928,2203.78,2128.11,11.8671,7.0323,2276.12,2306.11,12.3066,7.4719,3008.95,2380.47,13.1857,7.9114,3141.06,3748.17,14.0647,9.6695,5586.39,4740.23,15.8228,10.109
2026-02-20T02:30:00Z,ATOM-USDT,2.27545,2.27545,2.27545,2.27545,739.35,39.23,1439.47,3.7355,3.7355,3695.26,2134.91,4.175,4.175,4140.97,2234.91,6.3724,6.3724,4647.02,2308.73,10.7671,6.8118,4779.09,2408.73,12.0855,9.4487,5730.56,3690.37,12.9645,9.8882,6029.11,4892.02,16.9197,10.7671,6033.96,5955.54,17.3592,11.2066,6713.04,6679.44,19.5566,12.525,7609.18,7909.35,20.4355,12.9645
2026-02-20T02:35:00Z,ATOM-USDT,2.27675,2.27675,2.27675,2.27675,95.21,19.28,171.14,2.4157,2.4157,185.22,856.04,3.7334,2.8549,621.14,956.04,4.1726,7.6864,721.14,2374.16,7.2472,8.1256,1227.19,2880.21,7.6864,9.0041,1327.19,3084.17,8.5648,10.3217,2562.16,3162.17,9.0041,10.761,2733.51,4565.71,9.4433,12.0786,6389.54,4854.75,9.8825,14.714,7020.03,5622.19,12.9571,18.2277
2026-02-20T02:40:00Z,ATOM-USDT,2.27505,2.27505,2.27505,2.27505,85.575,0.01,171.14,2.4175,2.4175,506.06,881.39,6.3735,5.4944,1048.49,981.39,6.813,6.3735,1123.13,1055.21,12.9667,6.813,1255.23,1155.21,13.4063,7.6921,2341.44,1739.26,14.2854,8.1317,2346.29,1839.26,15.6041,8.5712,2644.84,1971.08,16.9227,9.0108,4012.63,2959.98,17.8018,11.2085,4335.2,3616.95,18.6809,12.9667
2026-02-20T02:45:00Z,ATOM-USDT,2.27405,2.27405,2.27405,2.27405,118.575,66.01,171.14,2.8583,2.8583,166.01,849.8,5.9365,3.2981,1146.09,949.8,6.3763,4.6173,1246.09,1022.06,10.7737,5.0571,1250.94,1122.06,11.2135,7.2558,1350.94,1628.11,12.5327,7.6955,2466.11,1728.11,12.9725,9.4545,2598.28,2398.68,13.4122,9.8942,4218.11,3290.16,16.4904,10.334,4508.11,3905.25,16.9301,10.7737
2026-02-20T02:50:00Z,ATOM-USDT,2.2706,2.2706,2.2706,2.2706,430.36,689.58,171.14,4.8445,4.8445,1226.41,271.14,5.2849,6.6062,1326.41,995.8,6.6062,7.0466,2008.05,1095.8,7.0466,9.6891,2080.39,1701.85,9.2487,10.1295,3090.86,1908.26,12.772,10.5699,3223.23,3054.88,13.6528,13.6528,4328.54,4490.0,14.0932,14.5336,4635.51,4787.43,15.8548,14.974,5405.03,5282.12,16.2953,19.8186
2026-02-20T02:55:00Z,ATOM-USDT,2.2706,2.2706,2.2706,2.2706,477.945,684.75,271.14,5.7254,5.7254,1188.43,996.29,6.1658,6.1658,1870.07,1096.29,7.0466,12.3315,2820.57,1702.34,10.1295,12.772,3589.11,3155.36,11.4507,13.2124,4040.06,3255.36,11.8911,13.6528,5216.26,3387.37,13.2124,14.0932,6140.84,4854.38,13.6528,19.3781,6930.97,5579.22,17.1761,21.5802,7952.8,7977.6,21.5802,22.461
2026-02-20T03:00:00Z,ATOM-USDT,2.27825,2.27825,2.27825,2.27825,333.35,495.56,171.14,1.9752,1.9752,595.56,869.63,5.0477,2.4141,1604.56,969.63,5.4867,4.1699,1704.56,1475.68,9.4371,4.6088,4012.73,1575.68,9.876,5.4867,4085.07,2912.15,11.6317,5.9256,4566.73,2986.51,12.0707,8.1203,4698.64,3118.14,12.5096,9.4371,5465.32,4483.04,13.8264,9.876,5760.11,4780.47,14.2653,12.5096
2026-02-20T03:05:00Z,ATOM-USDT,2.2752,2.2752,2.2752,2.2752,347.675,524.21,171.14,2.1976,2.1976,624.21,870.55,5.2743,2.6371,1622.45,970.55,5.7138,5.2743,1722.45,2244.38,8.7904,5.7138,2228.5,2750.43,9.23,7.4719,3235.87,2824.79,10.109,8.3509,3308.21,4329.09,11.4276,9.6695,3440.3,5994.43,12.7461,12.7461,4164.41,6761.89,14.0647,16.2623,7086.43,8261.41,14.5042,20.218
2026-02-20T03:10:00Z,ATOM-USDT,2.273,2.273,2.273,2.273,95.635,20.13,171.14,2.6397,2.6397,565.16,821.76,3.0796,3.0796,631.22,921.76,5.2794,7.0392,731.22,2383.83,7.0392,7.4791,1783.04,2483.83,7.4791,7.919,1883.04,3064.24,7.919,8.359,2389.09,3196.16,8.359,10.1188,2489.09,5694.81,10.9987,12.7585,2561.43,6246.75,11.4386,23.7571,2944.75,8432.02,11.8786,25.077
2026-02-20T03:15:00Z,ATOM-USDT,2.2724,2.2724,2.2724,2.2724,101.31,31.48,171.14,3.0804,3.0804,97.54,921.96,3.5205,3.5205,197.54,1428.01,3.9606,5.2808,680.44,1528.01,4.4006,7.9211,780.44,2935.5,8.8013,8.3612,2226.43,3035.5,9.2413,10.1215,3349.47,3167.45,9.6814,10.5615,4391.71,3462.73,11.4416,12.7618,4829.91,4179.32,13.2019,14.9622,5094.74,4910.18,13.642,15.8423
2026-02-20T03:20:00Z,ATOM-USDT,2.27385,2.27385,2.27385,2.27385,384.345,497.55,271.14,2.4188,2.4188,563.58,1004.78,4.1779,2.8586,663.58,1104.78,5.4973,5.4973,1644.91,2458.59,5.9371,5.9371,1744.91,2558.59,9.0155,9.8951,1819.55,4171.55,9.4553,10.3349,1919.55,4466.83,10.3349,14.7327,2929.08,5235.28,10.7747,15.1725,3061.23,5947.4,11.6542,17.3714,4404.49,7358.56,14.2929,19.1305
2026-02-20T03:25:00Z,ATOM-USDT,2.2766,2.2766,2.2766,2.2766,339.585,508.03,171.14,1.757,1.757,573.97,930.48,3.0748,3.514,1781.65,1030.48,5.7103,6.1495,2290.52,2339.56,6.1495,6.5888,2390.52,3714.42,9.2243,7.028,3375.56,3846.12,9.6635,10.542,4401.64,5323.91,10.1028,10.9813,4501.64,6978.1,12.299,11.4205,4573.98,9110.45,12.7383,15.3738,5667.82,9834.67,14.056,17.1308
2026-02-20T03:30:00Z,ATOM-USDT,2.2749,2.2749,2.2749,2.2749,432.04,171.14,692.94,1.7583,1.7583,698.14,792.94,3.5166,4.8354,798.14,2112.75,6.1541,5.275,969.81,3500.73,6.5937,9.6708,1986.39,3632.53,7.0333,10.9895,2719.57,3928.15,8.7916,14.0666,3844.59,4695.71,10.1103,17.5832,4378.9,6111.12,10.5499,18.4623,5299.52,7478.76,11.4291,19.7811,6974.77,8217.82,11.8687,26.3748
2026-02-20T03:35:00Z,ATOM-USDT,2.27565,2.27565,2.27565,2.27565,449.595,182.49,716.7,2.4169,2.4169,701.37,816.7,2.8563,5.4929,801.37,2157.81,6.3718,5.9324,1810.88,3653.41,6.8112,10.3267,1882.23,3725.67,9.0084,10.7662,3250.32,3803.67,9.4479,12.5239,3382.36,4092.71,11.2056,15.1605,5441.45,5985.41,11.645,18.676,6660.94,7442.26,12.5239,19.9943,7704.98,8209.87,12.9633,20.4337
2026-02-20T03:40:00Z,ATOM-USDT,2.2746,2.2746,2.2746,2.2746,422.425,171.14,673.71,1.7586,1.7586,751.42,773.71,3.9567,4.836,851.42,2074.68,7.4738,5.2757,1878.77,2206.55,7.9135,7.0342,1978.77,2278.16,10.5513,8.7928,2051.27,2356.16,10.9909,9.2324,2818.98,3828.4,11.4306,10.5513,5217.16,4114.86,12.7495,13.1891,6585.37,4882.59,13.1891,16.7062,7781.65,5595.71,14.508,18.4648
2026-02-20T03:45:00Z,ATOM-USDT,2.27665,2.27665,2.27665,2.27665,444.42,189.27,699.57,1.9766,1.9766,389.81,2097.31,3.2943,5.4905,943.97,3433.24,3.7336,10.3222,1043.97,3564.94,6.369,10.7614,2328.51,3637.2,6.8082,12.9576,2646.47,3715.2,7.2475,13.3969,3656.44,4004.24,8.126,17.3501,4226.46,6112.32,9.0045,19.107,7042.27,6824.58,9.4437,22.621,7327.65,7613.11,10.7614,29.2096
2026-02-20T03:50:00Z,ATOM-USDT,2.2772,2.2772,2.2772,2.2772,100.77,176.2,25.34,2.6348,2.6348,748.54,668.83,3.074,3.074,814.46,768.83,3.5131,6.587,914.46,2209.71,6.587,7.0262,1918.93,2419.38,7.0262,10.5393,2018.93,2493.2,8.7827,10.9784,2091.43,3902.34,9.2219,11.4175,2191.43,4197.62,10.5393,15.3698,3558.64,5702.99,10.9784,20.6394,3904.75,6470.12,11.4175,21.5177
2026-02-20T03:55:00Z,ATOM-USDT,2.27655,2.27655,2.27655,2.27655,434.56,171.14,697.98,1.9767,1.9767,237.09,791.12,4.173,5.0515,337.09,2186.21,5.0515,5.4908,841.49,2286.21,5.4908,8.1263,941.49,2417.94,8.5656,8.5656,3394.34,2593.9,9.0049,9.4441,5883.7,3969.28,10.7619,9.8834,6783.26,4047.28,11.6404,10.3226,7571.64,4814.84,12.9582,16.033,8687.77,6913.51,13.3975,19.1079
2026-02-20T04:00:00Z,ATOM-USDT,2.27245,2.27245,2.27245,2.27245,452.31,563.37,341.25,3.7405,3.7405,1657.17,679.98,8.581,4.1805,2163.22,1224.03,11.6614,5.0606,2655.18,1324.03,13.4216,8.141,3771.69,1424.03,14.3017,9.0211,4453.33,3451.12,15.1819,9.4612,5221.67,4820.52,15.6219,12.1015,5461.44,5588.76,16.062,13.8617,5630.07,7014.72,16.502,14.3017,6354.94,7728.8,19.5824,15.1819
2026-02-20T04:05:00Z,ATOM-USDT,2.27285,2.27285,2.27285,2.27285,408.09,148.2,667.98,2.4199,2.4199,683.16,767.98,2.8598,5.9397,783.16,2217.79,6.3797,6.3797,1977.79,2723.84,6.8196,7.2596,2483.84,2928.05,9.4595,8.5795,3661.79,3631.58,11.2194,9.8995,3672.63,4290.79,11.6594,10.3394,3804.88,4586.07,14.2992,12.9793,4594.12,5310.99,15.1792,15.1792,4880.79,6794.36,15.6192,16.4991
2026-02-20T04:10:00Z,ATOM-USDT,2.2747,2.2747,2.2747,2.2747,114.09,157.34,70.84,2.1981,2.1981,684.87,781.61,2.6377,2.6377,784.87,881.61,5.715,5.2754,1883.85,2279.33,6.1547,5.715,1889.04,2411.19,7.0339,7.4735,2395.09,2917.24,8.7924,7.9131,2495.09,2991.15,10.1112,9.232,3646.53,4358.5,10.5508,9.6716,4861.62,4654.12,11.8697,13.6282,5630.13,5422.63,12.3093,17.5847
2026-02-20T04:15:00Z,ATOM-USDT,2.26085,2.26085,2.26085,2.26085,122.48,171.14,73.82,2.875,2.875,762.21,837.59,11.2789,5.9712,836.85,1132.87,17.029,7.2981,1629.81,1143.05,20.1252,9.5097,4198.67,1243.05,20.5675,9.952,5574.99,2022.44,22.3367,10.3943,5845.86,3398.76,26.3175,15.2597,6548.92,4697.32,27.6445,17.029,6720.75,6602.64,29.856,17.9136,7467.13,7340.85,30.2983,19.6829
2026-02-20T04:20:00Z,ATOM-USDT,2.25465,2.25465,2.25465,2.25465,80.07,86.23,73.91,1.1088,1.1088,448.26,371.34,1.5523,6.4312,548.26,471.34,5.5441,9.5358,1054.31,604.34,5.9876,9.9794,1154.31,704.34,6.8747,10.8664,2239.07,782.34,7.3182,11.31,3815.75,882.34,10.8664,13.5276,4608.77,1388.39,11.31,13.9711,6835.69,1488.39,12.197,14.8582,7104.67,2266.98,14.8582,15.3017
2026-02-20T04:25:00Z,ATOM-USDT,2.2568,2.2568,2.2568,2.2568,155.875,66.7,245.05,1.7724,1.7724,401.95,345.05,2.6586,7.0897,908.0,631.51,4.8742,7.5328,1008.0,731.51,7.0897,9.3052,1704.33,1531.99,7.5328,9.7483,1804.33,1664.86,8.8621,10.1914,3088.39,1764.86,9.3052,11.5207,3221.53,2348.91,10.6345,11.9638,3718.48,3064.03,11.5207,16.3949,5293.55,3829.16,11.9638,16.838
2026-02-20T04:30:00Z,ATOM-USDT,2.2629,2.2629,2.2629,2.2629,369.92,379.82,360.02,3.0934,3.0934,479.82,433.84,4.861,5.7448,985.87,1185.64,5.3029,6.6287,1659.12,1285.64,6.6287,10.1639,2105.51,1418.14,7.0706,10.6059,2537.79,2885.62,7.5125,12.3735,3714.97,2963.62,7.9544,13.2573,3814.97,3250.08,8.8382,14.5831,5649.74,4028.36,9.2801,19.4441,6623.93,4488.76,11.0478,21.2117
2026-02-20T04:35:00Z,ATOM-USDT,2.27165,2.27165,2.27165,2.27165,367.915,564.69,171.14,2.4211,2.4211,933.51,860.84,2.8614,2.8614,1816.9,960.84,5.5026,6.383,1822.05,2340.25,6.383,6.8232,3711.47,2412.51,7.2634,8.1439,4337.22,2417.35,8.1439,8.5841,4342.37,3828.2,9.4645,11.2253,7339.14,4117.24,9.9047,12.9862,10931.62,4623.29,12.1057,13.4264,11683.28,6039.81,12.5459,20.4697
2026-02-20T04:40:00Z,ATOM-USDT,2.2708,2.2708,2.2708,2.2708,438.695,506.05,371.34,1.7615,1.7615,511.12,730.6,3.0826,2.2019,872.53,2150.88,3.9634,5.7249,972.53,2225.24,7.046,6.6056,1957.8,2357.29,7.4863,8.8075,2674.58,2457.29,8.3671,9.6882,2774.58,3863.92,8.8075,10.1286,3550.49,4161.35,9.2478,11.4497,3622.99,4667.4,10.569,12.7708,4738.73,6013.74,11.4497,19.3764
2026-02-20T04:45:00Z,ATOM-USDT,2.272,2.272,2.272,2.272,465.225,759.31,171.14,4.4014,4.4014,1142.46,1625.11,4.8415,4.8415,1247.29,1698.93,6.162,5.7218,1252.12,1830.92,6.6021,8.3627,1352.12,1930.92,8.3627,8.8028,2415.04,3206.48,8.8028,9.243,3114.01,3502.1,9.243,11.0035,3214.01,4008.15,11.4437,12.7641,5374.1,6090.15,11.8838,18.4859,5945.48,8015.95,12.7641,19.3662
2026-02-20T04:50:00Z,ATOM-USDT,2.2741,2.2741,2.2741,2.2741,356.165,20.24,692.09,0.4397,0.4397,29.89,2052.36,1.3192,4.3973,129.89,2422.89,4.3973,4.8371,806.35,2496.71,4.8371,7.4755,1325.98,2596.71,5.7165,7.9152,2694.67,2828.58,7.9152,8.355,2794.67,3520.97,8.355,8.7947,3035.27,4951.26,8.7947,9.6742,3873.84,5246.54,10.1139,12.3126,4648.04,5933.35,10.9934,13.6318
2026-02-20T04:55:00Z,ATOM-USDT,2.2714,2.2714,2.2714,2.2714,264.375,451.9,76.85,2.6415,2.6415,873.13,782.23,3.0818,3.0818,2243.67,2207.73,4.4026,7.0441,2343.67,2339.72,5.2831,11.0064,3049.49,3770.56,5.7233,11.8869,3149.49,3848.56,6.1636,17.17,3794.0,4624.52,6.6039,21.1323,4683.72,6102.36,7.0441,22.0129,5458.3,6833.38,7.4844,25.0947,6233.41,6838.21,7.9246,25.5349
2026-02-20T05:00:00Z,ATOM-USDT,2.2665,2.2665,2.2665,2.2665,157.685,164.91,150.46,3.5297,3.5297,568.85,224.82,3.9709,3.9709,668.85,324.82,8.383,6.1769,1515.13,1762.96,8.8242,6.6181,1615.13,1862.96,9.2654,7.5006,2514.68,1995.27,9.7066,7.9418,2614.68,2095.27,11.9126,9.2654,3406.25,2381.73,12.3538,9.7066,3506.25,3800.71,14.1187,10.589,4837.19,5174.99,14.5599,12.3538
2026-02-20T05:05:00Z,ATOM-USDT,2.2604,2.2604,2.2604,2.2604,64.4,15.27,113.53,2.6544,2.6544,20.36,185.79,3.9816,3.0968,495.96,285.79,5.3088,7.5208,1002.01,574.83,6.1936,7.9632,1006.88,674.83,8.848,9.7328,1106.88,1316.88,11.5024,10.1752,1244.67,1416.88,11.9448,10.6176,1344.67,2055.56,12.8296,11.06,3578.94,2155.56,13.272,13.7144,4177.09,2934.72,17.696,14.1568
2026-02-20T05:10:00Z,ATOM-USDT,2.2657,2.2657,2.2657,2.2657,367.085,20.32,713.85,0.8827,0.8827,441.44,813.85,4.855,3.9723,947.49,2097.42,8.3859,4.4136,1836.07,2197.42,8.8273,6.6205,2741.86,2269.03,10.5928,7.0618,2874.48,2369.03,12.3582,7.5032,2946.15,2402.87,13.2409,7.9446,3752.24,2908.92,14.1237,8.3859,4254.0,4429.87,15.8891,8.8273,5330.72,4562.21,17.2132,9.2687
2026-02-20T05:15:00Z,ATOM-USDT,2.25965,2.25965,2.25965,2.25965,171.945,213.7,130.19,3.3191,3.3191,280.13,201.8,4.2042,3.7616,710.49,301.8,5.0893,6.4169,715.36,807.85,5.5318,6.8595,1221.41,907.85,7.302,8.1871,1226.27,1194.31,8.6297,8.6297,1326.27,1294.31,10.3998,9.0722,2282.73,1946.78,10.8424,9.5147,2382.73,2046.78,11.7275,9.9573,2515.71,2179.46,12.17,10.3998
2026-02-20T05:20:00Z,ATOM-USDT,2.2596,2.2596,2.2596,2.2596,133.195,100.17,166.22,3.5404,3.5404,606.22,240.13,4.4256,3.983,611.09,340.13,5.3107,5.7532,1044.62,1055.6,6.1958,6.1958,2427.22,1155.6,8.4086,6.6383,2527.22,1161.71,11.949,7.0809,3643.68,1261.71,12.3916,7.966,4482.41,1394.42,14.1618,8.4086,5261.7,1494.42,14.6044,8.8511,5333.05,1883.46,15.932,9.2937
2026-02-20T05:25:00Z,ATOM-USDT,2.2631,2.2631,2.2631,2.2631,403.645,65.74,741.55,1.3256,1.3256,588.76,841.55,1.7675,3.9768,1124.57,1015.91,3.9768,4.4187,1224.57,2427.28,7.9537,4.8606,2056.28,3331.63,8.3956,9.2793,2848.82,3975.88,10.1631,9.7212,3258.76,4271.16,12.8143,10.1631,4052.56,4777.21,13.2562,11.9305,4278.52,5511.03,13.698,15.0236,5262.08,6289.93,14.1399,16.3493
2026-02-20T05:35:00Z,ATOM-USDT,2.2782,2.2782,2.2782,2.2782,355.18,9.64,700.72,0.4389,0.4389,427.73,800.72,5.2673,3.9505,493.64,2140.99,6.1452,4.3894,593.64,2240.99,9.2178,8.3399,1467.61,3720.21,9.6567,8.7789,1567.61,4147.44,10.0957,10.0957,2355.09,5501.07,10.5346,17.9967,3350.11,6009.7,12.2904,21.0693,4591.88,6712.76,12.7293,22.825,4811.71,7451.82,13.1683,23.264
2026-02-20T05:40:00Z,ATOM-USDT,2.2795,2.2795,2.2795,2.2795,656.46,582.88,730.04,3.0708,3.0708,682.88,830.04,6.5804,6.5804,1617.93,2182.32,7.0191,7.0191,1717.93,2191.96,7.4578,7.4578,3282.9,2323.52,7.8965,8.3352,3382.9,2395.13,8.7739,8.7739,3951.91,3116.43,9.2125,12.7221,4051.91,3835.73,10.9673,13.1608,8335.54,4122.19,11.406,13.5995,9123.04,4825.25,11.8447,17.109
2026-02-20T05:45:00Z,ATOM-USDT,2.28645,2.28645,2.28645,2.28645,548.335,405.47,691.2,2.8428,2.8428,499.94,763.46,3.2802,4.1549,599.94,863.46,6.7791,6.3417,709.55,2245.84,7.2164,6.7791,1656.94,2541.12,7.6538,8.9659,3848.94,2672.24,8.0911,10.7153,3948.94,4086.3,8.9659,11.1527,3958.56,4091.11,9.4032,12.0274,4058.56,4544.9,10.2779,19.8998,4829.26,5980.27,10.7153,20.3372
2026-02-20T05:50:00Z,ATOM-USDT,2.2824,2.2824,2.2824,2.2824,85.57,65.7,105.44,2.6288,2.6288,482.3,783.52,3.0669,3.0669,582.3,883.52,7.0102,6.572,2338.7,1658.43,7.4483,7.0102,2843.21,2310.32,7.8864,7.4483,3411.37,2410.32,8.3246,10.9534,3511.37,2615.49,9.2008,11.3915,4282.97,3263.31,9.639,11.8297,5175.26,4191.47,10.0771,13.1441,6015.02,4856.02,10.9534,21.0305
2026-02-20T05:55:00Z,ATOM-USDT,2.27935,2.27935,2.27935,2.27935,569.19,441.44,696.94,3.7291,3.7291,2630.44,796.94,7.6776,6.8002,3475.45,2220.96,8.5551,8.1163,3575.45,2352.51,10.7487,8.9938,4506.02,3837.04,11.1874,13.381,6359.02,4610.03,11.6261,19.9618,7724.97,5397.92,12.0648,22.5942,8653.6,6882.56,13.381,23.0329,10142.16,7277.4,13.8197,29.6137,11677.37,9195.33,14.2585,30.0524
2026-02-20T06:00:00Z,ATOM-USDT,2.2718,2.2718,2.2718,2.2718,87.995,4.85,171.14,1.3205,1.3205,70.94,242.75,6.1625,1.7607,496.05,342.75,7.0429,6.1625,596.05,629.21,10.1241,6.6027,2771.16,729.21,10.5643,8.8036,2903.46,961.2,14.5259,9.2438,3774.77,1628.11,16.7268,9.684,3972.69,1728.11,17.6072,10.1241,4747.09,2298.9,18.4875,10.5643,4818.44,2398.9,19.3679,15.4063
2026-02-20T06:05:00Z,ATOM-USDT,2.2696,2.2696,2.2696,2.2696,116.0,20.28,211.72,2.6436,2.6436,429.29,311.72,6.6091,4.4061,529.29,461.33,11.4558,4.8467,1898.08,561.33,11.8964,8.8121,2573.15,793.45,12.7776,9.2527,2705.58,1079.91,14.54,9.6933,2778.08,1179.91,15.8618,10.5746,3603.86,1890.48,16.743,11.0152,3608.72,2666.06,17.6243,13.6588,3898.72,4592.82,18.9461,14.9806
2026-02-20T06:10:00Z,ATOM-USDT,2.27125,2.27125,2.27125,2.27125,128.52,94.2,162.84,3.3021,3.3021,235.35,262.84,4.1827,4.1827,683.81,335.1,5.0633,4.623,693.47,413.1,5.5036,5.0633,793.47,513.1,11.2273,6.8244,925.76,1167.3,11.6676,7.2647,1025.76,1267.3,12.1079,9.0259,1859.23,1694.94,12.5482,9.4662,1959.23,1794.94,13.4287,13.4287,2622.15,3218.98,13.869,13.869
2026-02-20T06:15:00Z,ATOM-USDT,2.2682,2.2682,2.2682,2.2682,90.41,9.68,171.14,1.7635,1.7635,1378.47,242.75,5.7314,2.2044,1444.67,342.75,6.1723,6.6132,1868.6,729.21,9.6993,7.0541,2510.33,1576.43,10.5811,7.4949,2515.19,1708.65,11.4628,7.9358,2647.71,1808.65,15.4307,9.2584,3231.59,1830.09,18.5169,9.6993,3690.4,2606.25,18.9578,11.022,5257.12,3975.1,19.3986,13.6672
2026-02-20T06:20:00Z,ATOM-USDT,2.26545,2.26545,2.26545,2.26545,1115.165,1369.82,860.51,2.8692,2.8692,1795.92,932.12,6.8419,3.3106,2547.02,1010.12,16.1116,5.9591,3638.22,1110.12,16.553,7.7247,3845.56,1396.58,16.9944,8.1661,4622.18,1496.58,17.8772,10.8146,5825.46,2951.43,20.0843,11.256,6289.9,3051.43,22.2914,11.6975,7014.91,3183.75,24.4984,12.1389,7823.13,4403.21,27.5883,14.3459
2026-02-20T06:25:00Z,ATOM-USDT,2.26515,2.26515,2.26515,2.26515,439.93,708.72,171.14,4.6355,4.6355,1117.53,244.96,5.5184,5.0769,1217.53,344.96,11.2575,6.4013,2587.08,851.01,11.699,6.8428,2719.76,951.01,14.3478,8.6087,3152.06,1678.73,14.7893,9.0502,3975.81,1778.73,15.2308,9.4916,4753.31,2732.0,15.6723,9.9331,5234.06,3021.04,17.8796,10.3746,5836.61,3753.21,18.3211,15.6723
2026-02-20T06:30:00Z,ATOM-USDT,2.26735,2.26735,2.26735,2.26735,68.535,6.1,130.97,1.9847,1.9847,405.98,860.51,6.8362,2.4257,505.98,960.51,7.2772,5.072,1012.03,1034.87,7.7183,5.513,1112.03,1134.87,12.1287,7.2772,2274.16,2567.63,12.5697,7.7183,3126.82,2699.89,13.0108,8.1593,3368.78,3205.94,13.8929,9.0414,3879.74,3503.37,14.3339,10.3645,3952.08,3524.81,14.775,13.4518
2026-02-20T06:35:00Z,ATOM-USDT,2.2685,2.2685,2.2685,2.2685,464.745,171.14,758.35,2.2041,2.2041,564.1,829.96,3.9674,3.5266,664.1,839.64,7.9348,5.2898,1536.27,2216.23,8.3756,5.7307,2419.51,2924.95,13.2246,7.9348,2861.29,2946.39,13.6654,8.3756,2993.79,3241.67,15.4287,10.1389,3566.05,4008.49,16.7512,11.4613,5207.03,4514.54,17.192,13.2246,5505.58,5291.31,18.5144,16.3103
2026-02-20T06:40:00Z,ATOM-USDT,2.26405,2.26405,2.26405,2.26405,364.07,690.46,37.68,4.6377,4.6377,700.14,740.96,5.5211,5.9628,1100.27,840.96,5.9628,8.6129,1200.27,912.57,6.4045,9.0546,2569.82,1012.57,6.8461,10.3796,2702.52,1144.99,10.3796,10.8213,3656.33,1244.99,11.263,11.7047,3728.83,1751.04,11.7047,12.1464,4631.21,1851.04,13.4714,12.5881,6490.88,2695.95,14.7965,13.0297
2026-02-20T06:45:00Z,ATOM-USDT,2.2674,2.2674,2.2674,2.2674,432.795,180.82,684.77,2.6462,2.6462,686.87,784.77,3.0872,6.1745,1132.62,2130.93,3.5283,6.6155,1232.62,2337.55,7.4976,8.3796,2710.62,2762.3,7.9386,10.1438,3282.89,2862.3,10.5848,10.5848,3355.23,4327.53,11.9079,11.0258,3815.68,4405.53,12.79,12.3489,4703.36,4505.53,13.231,12.79,5480.23,4824.4,13.672,13.231
2026-02-20T06:50:00Z,ATOM-USDT,2.266,2.266,2.266,2.266,473.45,219.77,727.13,0.8826,0.8826,725.82,827.13,1.7652,3.5305,825.82,2198.84,6.1783,5.737,1260.16,2298.84,6.6196,6.6196,1946.95,2373.2,8.3848,7.0609,2802.13,2473.2,11.474,7.5022,3593.72,2605.55,11.9153,7.9435,4417.64,2902.98,12.7979,11.9153,4975.82,4293.86,13.2392,12.7979,5752.71,4799.91,13.6805,13.6805
2026-02-20T06:55:00Z,ATOM-USDT,2.26875,2.26875,2.26875,2.26875,737.495,739.05,735.94,0.6612,0.6612,972.07,2187.87,1.1019,4.6281,1072.07,2197.55,5.0689,5.5096,1704.54,2329.75,5.5096,6.832,1804.54,2351.19,9.0358,7.2727,4010.54,3756.77,9.4766,9.4766,4892.9,3766.45,9.9174,10.3581,5465.15,4272.5,12.1212,16.9697,6255.86,5703.3,12.562,18.7328,6620.58,6435.68,13.4435,21.8182
2026-02-20T07:00:00Z,ATOM-USDT,2.27555,2.27555,2.27555,2.27555,183.0,220.31,145.69,2.417,2.417,638.12,889.51,2.8565,2.8565,738.12,989.51,6.8115,6.3721,1699.79,2365.76,7.251,6.8115,2456.98,2571.45,8.1299,9.0088,4652.98,3961.85,9.0088,11.2061,5682.45,4257.47,9.4483,13.8428,6456.61,4262.3,10.7666,16.919,6528.28,4939.01,11.6455,20.4346,7316.95,5669.0,12.085,21.3135
2026-02-20T07:05:00Z,ATOM-USDT,2.27405,2.27405,2.27405,2.27405,393.145,108.16,678.13,0.6596,0.6596,535.68,849.27,5.0571,4.1776,1393.77,2929.87,6.816,4.6173,2812.95,3029.87,9.0148,8.1353,3876.01,4426.22,9.4545,8.575,4803.34,6047.38,10.334,9.0148,4809.39,7538.14,10.7737,12.9725,6174.64,7827.18,11.6532,13.4122,7080.14,9129.49,14.2917,18.2494,7422.84,9423.99,15.1712,20.8878
2026-02-20T07:10:00Z,ATOM-USDT,2.27635,2.27635,2.27635,2.27635,181.33,213.53,149.13,1.9768,1.9768,649.78,863.87,2.4161,3.2947,749.78,1005.28,6.3698,5.9305,1607.03,1105.28,6.8091,6.8091,3805.03,2482.44,10.3235,7.2484,3905.03,2778.06,10.7628,8.5663,5269.25,4244.5,11.2021,11.6414,6166.43,4249.33,11.6414,13.3986,8614.61,4731.98,12.9593,16.0344,9535.17,5461.08,14.2772,16.913
2026-02-20T07:15:00Z,ATOM-USDT,2.26995,2.26995,2.26995,2.26995,192.01,221.7,162.32,4.6257,4.6257,669.39,861.41,5.0662,5.0662,769.39,933.67,8.15,6.3878,2407.36,2432.92,8.5905,10.7932,3312.36,2854.03,11.2337,11.2337,3387.0,2954.03,11.6743,12.1148,3820.46,3032.03,12.1148,12.5553,5140.31,3685.75,13.4364,17.8418,5272.72,4397.47,14.758,20.0445,6780.01,5127.88,15.6391,24.4499
2026-02-20T07:20:00Z,ATOM-USDT,2.2715,2.2715,2.2715,2.2715,454.53,206.78,702.28,3.0817,3.0817,621.64,802.28,3.5219,6.6036,1307.4,2314.82,6.1633,7.0438,1407.4,2446.84,6.6036,7.9243,2773.51,2520.75,7.0438,8.8048,2873.51,3843.06,7.484,12.7669,3691.22,4138.68,7.9243,13.6474,4676.59,4216.68,10.1255,14.0876,5466.12,5655.34,10.5657,22.4521,5537.79,6263.72,11.4462,25.5338
2026-02-20T07:25:00Z,ATOM-USDT,2.26655,2.26655,2.26655,2.26655,97.135,163.62,30.65,3.309,3.309,582.13,104.47,8.1622,3.7502,1020.24,204.47,12.5742,8.1622,1152.82,1331.97,13.0154,8.6034,2521.79,1464.27,14.339,9.0446,2621.79,1564.27,16.545,15.6626,2796.43,2296.39,16.9862,16.1038,3537.82,2357.74,17.4274,16.9862,4417.92,4361.57,17.8686,17.8686,4664.32,6290.71,19.1922,20.0746
2026-02-20T07:30:00Z,ATOM-USDT,2.2677,2.2677,2.2677,2.2677,143.025,214.44,71.61,3.9688,3.9688,596.4,744.24,4.4098,5.7327,713.23,844.24,8.3785,7.0556,813.23,976.49,10.5834,7.4966,1721.9,1076.49,11.0244,9.2605,1821.9,1743.81,11.4654,9.7015,2338.66,2510.51,11.9063,11.9063,4543.66,2806.13,12.7883,12.3473,4676.18,3538.19,13.2293,16.7571,4750.82,3547.87,16.3161,17.639
2026-02-20T07:35:00Z,ATOM-USDT,2.26645,2.26645,2.26645,2.26645,271.445,521.29,21.6,1.9855,1.9855,593.06,721.36,2.4267,2.4267,659.3,821.36,5.5152,7.7213,759.3,1706.28,7.2801,8.1625,1167.47,1806.28,7.7213,9.045,1633.34,2461.06,9.045,9.4862,1733.34,2539.06,10.3686,10.3686,3102.73,3045.11,10.8099,12.1335,3177.37,3340.39,12.1335,13.016,4003.85,4761.5,14.3396,16.5457
2026-02-20T07:40:00Z,ATOM-USDT,2.2649,2.2649,2.2649,2.2649,459.07,171.14,747.0,3.5322,3.5322,677.19,847.0,4.4152,3.9737,743.48,1322.9,6.1813,4.4152,843.48,1422.9,9.7135,5.7398,1274.5,1500.9,10.155,6.1813,1374.5,1600.9,11.9211,6.6228,1760.72,1733.32,12.3626,7.0643,2607.18,1833.32,15.4532,7.9474,2811.58,2128.94,16.7778,8.3889,4409.27,2228.94,18.1023,9.7135
2026-02-20T07:45:00Z,ATOM-USDT,2.26235,2.26235,2.26235,2.26235,461.65,856.73,66.57,4.6412,4.6412,893.54,166.57,5.0832,6.8513,993.54,833.8,7.2933,7.2933,1408.46,933.8,7.7353,8.6194,1508.46,1011.8,11.2715,9.0614,1641.27,1111.8,11.7135,10.8294,2583.43,1539.93,12.1555,11.2715,2683.43,1639.93,13.4816,11.7135,3249.93,2145.98,13.9236,12.1555,3321.6,2811.35,15.6916,15.6916
2026-02-20T07:50:00Z,ATOM-USDT,2.26605,2.26605,2.26605,2.26605,427.32,555.66,298.98,0.2206,0.2206,565.34,398.98,0.6619,5.9575,1082.07,1153.08,1.9858,6.8401,1182.07,1224.69,5.9575,7.2814,2415.77,1234.39,6.3988,8.6053,3785.04,2667.27,6.8401,10.8118,3885.04,2799.56,10.3705,11.6944,4389.52,3094.84,10.8118,12.1357,5177.93,3172.84,11.2531,13.0182,6509.38,3815.32,12.577,16.5486
2026-02-20T07:55:00Z,ATOM-USDT,2.2678,2.2678,2.2678,2.2678,607.455,506.05,708.86,2.6457,2.6457,682.11,808.86,3.5276,5.7324,782.11,908.86,3.9686,6.1734,1239.06,2390.23,4.4096,6.6143,1339.06,2522.44,5.2915,10.142,3160.38,3972.86,5.7324,12.3468,3732.61,4478.91,7.4963,14.9925,5433.18,4900.25,9.2601,17.6382,5565.66,5312.09,10.5829,20.284,8499.11,6043.7,12.3468,22.0478
2026-02-20T08:00:00Z,ATOM-USDT,2.2693,2.2693,2.2693,2.2693,154.705,277.72,31.69,1.7627,1.7627,495.21,131.69,2.2033,4.4066,1001.26,203.95,3.966,4.8473,1113.33,303.95,4.4066,5.288,1544.74,1023.1,5.7286,5.7286,1940.99,1123.1,6.1693,6.1693,1950.67,1409.56,8.8133,6.61,2083.11,1509.56,14.1013,7.4913,3032.81,2224.54,15.4233,7.932,4856.0,3078.45,16.3046,8.3726
2026-02-20T08:05:00Z,ATOM-USDT,2.27405,2.27405,2.27405,2.27405,326.545,381.95,271.14,2.4186,2.4186,1065.21,1003.14,6.3763,2.8583,1131.24,1103.14,6.816,3.7378,1637.29,1177.5,9.8942,4.1776,1986.18,1277.5,12.5327,5.0571,2774.54,3181.02,13.8519,5.4968,2906.71,3478.45,14.2917,9.0148,3638.02,3610.3,15.1712,9.8942,4749.16,4384.88,16.0507,10.7737,5102.96,5154.45,16.9301,11.2135
2026-02-20T08:10:00Z,ATOM-USDT,2.2749,2.2749,2.2749,2.2749,267.165,363.19,171.14,2.1979,2.1979,1095.0,897.25,5.7145,2.6375,1601.05,997.25,8.352,5.275,2294.89,2332.2,9.2312,5.7145,2426.97,2938.25,11.8687,6.5937,2501.61,3012.07,13.1874,7.4729,3289.78,3485.36,13.627,9.2312,5190.1,3585.36,17.5832,9.6708,5963.8,3717.16,18.0228,10.1103,6249.18,5307.55,18.4623,11.8687
2026-02-20T08:15:00Z,ATOM-USDT,2.2729,2.2729,2.2729,2.2729,370.145,36.26,704.03,2.1998,2.1998,401.15,804.03,2.6398,3.9597,501.15,876.29,6.1595,4.3997,1221.34,976.29,6.5995,4.8396,1321.34,2490.94,7.9194,5.2796,1827.39,2996.99,8.3594,5.7196,2481.15,3096.99,9.6793,6.1595,3270.2,3149.19,13.199,6.5995,3968.52,3438.23,14.5189,8.7993,4039.87,3538.23,16.2788,9.2393
2026-02-20T08:20:00Z,ATOM-USDT,2.27765,2.27765,2.27765,2.27765,145.905,46.85,244.96,1.5367,1.5367,394.14,944.52,1.9757,2.8538,494.14,1044.52,5.4881,5.4881,1170.97,2452.66,5.9272,5.9272,1270.97,2589.16,6.8053,7.6834,1777.02,4052.34,7.2443,8.5615,1877.02,4438.04,12.0738,9.4396,2579.41,5241.52,12.5129,9.8786,2679.41,5589.8,13.391,11.6348,4042.3,6364.45,13.83,13.83
2026-02-20T08:25:00Z,ATOM-USDT,2.27845,2.27845,2.27845,2.27845,312.71,570.35,55.07,0.2194,0.2194,1276.41,68.21,1.0972,0.6583,2638.14,83.79,2.8528,2.8528,2738.14,1808.28,5.9251,3.7306,3449.55,1813.11,6.364,4.1695,4237.1,1822.62,6.8029,4.6084,5771.74,2558.85,8.5584,7.6807,7978.38,2762.06,9.8751,9.4362,8752.08,4105.93,10.314,10.7529,8826.72,4392.39,10.7529,14.2641
2026-02-20T08:30:00Z,ATOM-USDT,2.27925,2.27925,2.27925,2.27925,705.63,765.17,646.09,0.2194,0.2194,1520.3,650.92,0.6581,0.6581,1660.37,1541.58,3.2906,1.0969,1760.37,1565.0,3.7293,1.9743,1780.56,1622.53,4.168,2.8518,1880.56,1684.47,5.0455,4.168,2565.32,1696.4,5.4843,4.6068,4101.53,1849.04,7.678,5.0455,4874.05,1889.66,8.1167,5.4843,6361.49,1989.66,8.5554,8.1167
2026-02-20T08:35:00Z,ATOM-USDT,2.28235,2.28235,2.28235,2.28235,338.595,506.05,171.14,2.4098,2.4098,879.6,850.89,2.8479,2.8479,979.6,950.89,6.3531,5.4768,3044.47,2290.57,6.7912,5.915,3144.47,2390.57,7.2294,7.2294,3154.65,2641.24,7.6675,7.6675,3948.2,2815.6,10.7345,8.1057,4657.12,2820.56,11.1727,8.5438,5428.48,2920.56,11.6108,8.982,6399.82,3027.79,12.4871,9.4201
2026-02-20T08:40:00Z,ATOM-USDT,2.27885,2.27885,2.27885,2.27885,338.595,506.05,171.14,1.5359,1.5359,831.6,243.4,1.9747,2.4135,897.48,956.01,4.6076,3.2911,1007.1,1056.01,5.924,6.3629,1717.8,2401.89,6.3629,6.8017,1817.8,2822.54,8.9958,7.2405,3179.96,4574.0,9.4346,11.1899,3912.92,4961.67,11.6287,12.5063,5424.44,5467.72,12.0675,14.2616,5556.31,7636.71,12.9451,19.9662
2026-02-20T08:45:00Z,ATOM-USDT,2.2761,2.2761,2.2761,2.2761,562.96,854.78,271.14,1.7574,1.7574,971.24,975.82,5.2722,2.1967,1071.24,1075.82,7.0296,4.8328,1563.46,1149.73,7.4689,5.2722,2069.51,1249.73,7.9083,5.7115,2867.41,1459.52,14.0591,6.1509,2939.08,1559.52,15.3772,7.0296,3712.73,1972.96,17.1346,7.4689,4501.6,2072.96,17.5739,8.3476,4788.27,3866.67,18.892,8.787
2026-02-20T08:50:00Z,ATOM-USDT,2.27925,2.27925,2.27925,2.27925,355.6,30.48,680.72,0.6581,0.6581,2116.23,780.72,1.0969,3.7293,2622.28,2264.11,2.8518,4.168,2961.69,2338.47,5.4843,5.0455,4323.21,2348.11,6.3617,7.2392,4423.21,3969.2,9.4329,8.5554,5120.52,4266.63,9.8717,9.4329,6216.87,4744.28,13.8203,11.6266,7777.35,5173.6,14.2591,12.0654,7909.24,5679.65,15.1366,12.9429
2026-02-20T08:55:00Z,ATOM-USDT,2.2817,2.2817,2.2817,2.2817,663.19,585.8,740.58,2.6296,2.6296,595.44,840.58,3.0679,6.1358,971.34,2176.41,3.5062,6.574,1071.34,2276.41,7.4506,10.0802,2393.58,2395.68,7.8889,10.5185,3204.08,2527.09,8.3271,10.9567,4563.96,2532.05,10.0802,11.395,5412.99,3885.55,11.8333,11.8333,5544.71,3992.78,12.7098,12.2716,6265.61,4498.83,14.0246,15.3394
2026-02-20T09:00:00Z,ATOM-USDT,2.2988,2.2988,2.2988,2.2988,53.425,46.45,60.4,0.87,0.87,779.01,134.22,2.6101,3.4801,879.01,234.22,5.2201,5.2201,1385.06,927.14,5.6551,5.6551,2115.96,1322.42,8.2652,8.2652,2215.96,2792.16,9.5702,8.7002,2346.73,2796.95,15.6603,9.5702,2421.37,2927.38,17.4004,10.8752,4339.92,3218.57,19.1404,12.6153,5105.63,4545.37,19.5754,13.0503
2026-02-20T09:05:00Z,ATOM-USDT,2.2935,2.2935,2.2935,2.2935,116.6,84.3,148.9,1.7441,1.7441,424.72,969.72,2.1801,2.1801,524.72,1041.33,3.4881,2.6161,1030.77,1141.33,3.9241,4.7962,1724.43,2564.67,6.1042,5.2322,1824.43,2664.67,10.4644,6.5402,2510.71,2951.13,10.9004,6.9762,3388.18,4530.28,12.2084,9.1563,3519.24,5036.33,14.8245,10.0283,3591.74,5386.04,18.3126,15.2605
2026-02-20T09:10:00Z,ATOM-USDT,2.29595,2.29595,2.29595,2.29595,325.195,31.4,618.99,1.0889,1.0889,596.27,1268.75,3.7022,1.5244,886.27,2728.37,5.4444,5.0088,2046.41,2859.0,7.1866,7.1866,3264.25,4945.51,10.671,11.1065,3770.3,8796.52,13.2843,11.9776,3901.19,9517.24,13.7198,12.4132,5390.03,10281.96,19.382,13.2843,6000.67,10873.45,20.2531,13.7198,6625.37,12241.85,20.6886,15.8976
2026-02-20T09:15:00Z,ATOM-USDT,2.30815,2.30815,2.30815,2.30815,439.795,171.14,708.45,2.3829,2.3829,702.29,934.44,2.8161,2.8161,1884.98,2246.98,5.8488,5.4156,1959.62,2753.03,6.7153,7.1486,2059.62,3610.88,10.6146,7.5818,3955.29,5496.71,11.0478,8.0151,4055.29,6115.06,12.3476,9.3148,5418.0,7444.85,12.7808,10.1813,5548.21,8205.66,14.0805,12.3476,5648.21,9505.95,14.947,12.7808
2026-02-20T09:20:00Z,ATOM-USDT,2.30955,2.30955,2.30955,2.30955,65.51,72.34,58.68,0.2165,0.2165,2076.79,769.42,0.6495,10.1751,2086.34,1331.42,2.8144,11.4741,3179.57,2730.59,3.2474,13.639,3279.57,3236.64,4.1134,14.072,3785.62,4163.94,4.5463,14.938,3885.62,4293.69,4.9793,15.371,4015.69,4545.15,9.7422,16.6699,4739.1,5200.41,12.3401,17.5359,5841.38,5917.1,15.371,17.9689
2026-02-20T09:25:00Z,ATOM-USDT,2.3083,2.3083,2.3083,2.3083,336.225,171.14,501.31,2.1661,2.1661,702.05,833.45,2.5993,2.5993,773.72,1185.81,4.3322,3.0325,1851.06,1691.86,6.0651,5.6319,2137.73,3056.2,8.6644,6.0651,2237.73,4547.93,10.3973,8.6644,2743.78,5109.62,10.8305,10.8305,3307.72,5736.88,11.2637,11.2637,3829.07,6448.64,12.1301,11.6969,3959.28,7208.88,14.7295,13.4298
2026-02-20T09:30:00Z,ATOM-USDT,2.30865,2.30865,2.30865,2.30865,124.105,243.48,4.73,0.2166,0.2166,532.84,653.4,1.9492,9.3128,2143.66,753.4,3.6818,12.3449,2243.66,2152.64,5.4144,12.778,3605.54,2658.69,5.8476,13.2112,3735.66,2866.5,9.746,14.5106,4834.33,4344.32,13.6443,16.2433,5594.84,5774.43,15.377,16.6764,6367.12,6970.79,16.6764,17.9759,7092.13,8854.48,17.5427,19.2753
2026-02-20T09:35:00Z,ATOM-USDT,2.31615,2.31615,2.31615,2.31615,359.205,9.5,708.91,1.5111,1.5111,80.85,2080.51,3.2381,4.9651,885.13,2586.56,4.1016,5.3969,1905.83,2803.2,7.5556,5.8286,2411.88,4199.91,10.5779,9.2826,3393.32,4329.36,12.7367,9.7144,3523.07,5087.16,13.1684,11.0096,4715.01,6964.71,14.0319,13.1684,5614.24,8853.38,14.4637,14.0319,6360.62,9828.64,15.7589,15.3272
2026-02-20T09:40:00Z,ATOM-USDT,2.3135,2.3135,2.3135,2.3135,97.125,171.14,23.11,2.1612,2.1612,645.88,770.02,2.5935,2.5935,717.23,2078.46,5.6192,6.4837,1705.22,2178.46,6.4837,7.7804,2211.27,2308.09,7.7804,8.2127,3856.49,2814.14,9.9416,10.3739,3956.49,4267.36,10.8061,10.8061,5008.79,4908.02,11.2384,14.2641,5685.56,5624.08,12.5351,15.5608,5815.47,6382.94,14.2641,15.9931
2026-02-20T09:45:00Z,ATOM-USDT,2.31465,2.31465,2.31465,2.31465,330.86,171.14,490.58,1.9441,1.9441,252.31,1192.32,2.3762,2.3762,714.75,2589.28,3.2402,5.8324,1507.47,2598.76,6.6965,7.9926,2503.92,2728.31,7.1285,9.2887,3862.38,3234.36,8.8566,9.7207,3992.17,4642.62,10.1527,10.1527,5044.33,4720.62,11.8808,10.5848,5803.12,5090.23,13.1769,13.609,6528.13,6969.23,17.9293,14.041
2026-02-20T09:50:00Z,ATOM-USDT,2.32455,2.32455,2.32455,2.32455,440.64,171.14,710.14,1.5057,1.5057,243.64,1100.98,1.9359,2.7962,764.51,2374.51,4.0868,5.3774,1270.56,2773.01,6.668,5.8076,1557.23,2902.03,7.0981,7.0981,2564.28,3605.09,8.3887,8.3887,2573.74,4011.26,11.8302,8.8189,3572.32,5339.06,13.1208,10.1095,3701.61,5752.89,13.9812,11.4001,4456.99,6258.94,14.8416,11.8302
2026-02-20T09:55:00Z,ATOM-USDT,2.32365,2.32365,2.32365,2.32365,333.94,665.56,2.32,0.2152,0.2152,1153.08,702.42,1.0759,4.9491,2504.92,1093.26,4.5188,6.6705,3540.7,2384.89,5.3795,8.8223,4425.66,2783.39,9.2527,9.683,5483.98,2921.85,10.5438,10.9741,6007.22,3624.91,11.4045,12.2652,7487.42,4031.08,20.442,12.6955,8503.57,5405.35,25.1759,13.1259,9216.47,6844.43,26.467,14.8473
2026-02-20T10:00:00Z,ATOM-USDT,2.32,2.32,2.32,2.32,484.03,444.64,523.42,2.1552,2.1552,1281.46,1242.84,5.6034,2.5862,1787.51,1342.84,7.3276,4.3103,1858.86,1420.84,8.6207,4.7414,4034.67,1520.84,10.7759,5.1724,4320.05,2842.6,12.931,5.6034,4449.61,2971.88,15.0862,6.8966,5205.71,4845.66,16.3793,7.3276,5210.46,5574.11,17.2414,9.0517,6098.27,5674.11,21.1207,9.4828
2026-02-20T10:05:00Z,ATOM-USDT,2.3251,2.3251,2.3251,2.3251,586.035,659.27,512.8,0.8602,0.8602,1086.6,612.8,1.2903,5.1611,1903.51,1312.09,2.5805,5.5912,2788.59,2686.89,5.1611,6.4513,3616.48,2786.89,6.8814,8.6018,4122.53,4143.25,8.1717,9.0319,4877.83,5561.53,9.462,10.3221,5300.4,5690.46,9.892,11.6124,5429.62,8387.48,10.7522,12.9027,6091.03,8898.08,13.7628,13.3328
2026-02-20T10:10:00Z,ATOM-USDT,2.32485,2.32485,2.32485,2.32485,106.235,9.44,203.03,1.9356,1.9356,435.65,1486.48,2.3657,2.3657,507.32,1586.48,5.8068,4.9466,1360.81,2952.79,6.237,5.3767,1866.86,3081.78,6.6671,8.3876,3219.15,3774.93,9.678,9.2479,3505.82,4432.72,10.1082,9.678,4409.35,4938.77,10.9684,10.1082,4538.63,5651.53,14.4095,10.9684,4987.57,5963.14,20.0013,11.8287
2026-02-20T10:15:00Z,ATOM-USDT,2.3234,2.3234,2.3234,2.3234,356.065,9.46,702.67,0.8608,0.8608,62.96,717.52,3.4432,3.0128,479.24,822.47,3.8736,3.4432,1379.57,2488.29,7.7473,3.8736,1668.93,2588.29,8.1777,6.4561,2174.98,3342.63,8.6081,6.8865,3527.36,3848.68,9.0385,7.7473,3982.82,5237.23,9.4689,8.1777,4803.96,5337.23,12.4817,9.0385,5559.52,5466.28,15.0641,9.4689
2026-02-20T10:20:00Z,ATOM-USDT,2.31335,2.31335,2.31335,2.31335,124.07,100.54,147.6,4.1066,4.1066,508.69,277.23,4.5389,7.9971,580.04,783.28,6.7002,8.8616,1086.09,857.64,9.7262,9.7262,1371.47,2959.81,11.023,10.5907,1471.47,3717.47,12.7521,12.3198,2323.7,4698.14,13.1843,12.7521,2328.31,6575.32,14.0489,13.6166,3691.9,8106.4,14.4812,14.0489,3821.83,9310.72,15.3457,14.4812
2026-02-20T10:25:00Z,ATOM-USDT,2.32215,2.32215,2.32215,2.32215,307.33,171.14,443.52,0.2153,0.2153,677.19,1140.28,0.646,4.091,1110.3,1240.28,1.0766,7.1055,2463.86,2592.17,1.5072,7.5361,2535.53,3880.22,3.2298,11.4118,3440.48,4009.3,4.9523,12.7037,3727.15,4515.35,7.5361,13.1344,3821.99,4907.02,7.9668,14.8569,4578.36,5597.24,9.2587,15.2876,5466.41,5680.59,9.6893,16.5795
2026-02-20T10:30:00Z,ATOM-USDT,2.3295,2.3295,2.3295,2.3295,367.115,659.47,74.76,3.0049,3.0049,1002.81,721.98,3.4342,3.4342,1084.74,821.98,6.4392,6.4392,1793.58,2212.31,7.2977,6.8684,1893.58,2718.36,10.3026,10.3026,2183.58,2789.97,10.7319,13.3076,2920.55,3528.9,15.454,14.1661,3673.38,4195.78,18.0296,14.5954,4398.39,4499.4,21.8931,15.454,5059.87,4878.69,24.4688,15.8832
2026-02-20T10:35:00Z,ATOM-USDT,2.33035,2.33035,2.33035,2.33035,340.405,506.05,174.76,2.3602,2.3602,855.27,875.58,2.7893,2.7893,926.94,975.58,3.6475,5.7931,2275.8,2353.33,5.7931,6.2222,2975.52,2581.99,6.6514,10.5134,3262.19,3909.2,7.9387,10.9426,3391.12,4619.52,11.3717,11.8008,4130.68,5125.57,12.2299,12.659,4883.55,6991.65,13.0882,13.5173,5508.25,7065.56,13.9464,16.5211
2026-02-20T10:40:00Z,ATOM-USDT,2.31835,2.31835,2.31835,2.31835,334.155,166.33,501.98,4.9604,4.9604,672.38,542.28,5.3918,5.8231,1108.9,621.46,7.9798,6.2544,1113.65,1127.51,10.1365,7.5485,2469.01,1256.87,11.8619,7.9798,2758.37,1973.62,12.2932,8.4112,2888.03,2336.2,15.744,9.7052,2988.03,5309.75,17.038,11.4305,3700.45,5384.11,17.4693,11.8619,4423.86,6097.91,23.5081,13.1559
2026-02-20T10:45:00Z,ATOM-USDT,2.3177,2.3177,2.3177,2.3177,100.89,25.59,176.19,0.8629,0.8629,462.37,201.77,6.9034,3.4517,968.42,301.77,7.7663,4.7461,1258.42,1122.51,11.218,5.1775,1358.42,1200.51,13.8068,5.609,2117.01,1300.51,14.2383,7.3349,2842.02,2015.44,22.0046,7.7663,3597.9,2115.44,22.8675,9.9236,4355.9,2344.8,23.7304,10.3551,4632.22,4845.16,25.8877,10.7866
2026-02-20T10:50:00Z,ATOM-USDT,2.3108,2.3108,2.3108,2.3108,348.575,506.05,191.1,4.7603,4.7603,577.72,697.15,8.2223,8.655,930.86,1345.7,8.655,9.0878,1217.53,1475.47,12.5498,9.5205,1317.53,2192.2,13.848,10.8188,1547.61,3152.37,14.2808,11.6843,2923.61,5719.46,14.7135,12.5498,3620.5,6280.42,20.3393,14.2808,3888.48,7040.06,21.6375,15.1463,4634.86,7335.68,22.9358,15.579
2026-02-20T10:55:00Z,ATOM-USDT,2.3122,2.3122,2.3122,2.3122,167.135,153.15,181.12,4.7574,4.7574,659.2,510.08,5.1899,7.3523,2034.22,860.03,5.6224,7.7848,2365.84,1366.08,7.3523,12.1097,2395.22,1495.73,9.5147,12.5422,2495.22,1525.09,10.3797,14.2721,4789.17,3656.95,10.8122,15.1371,5548.96,4105.71,15.5696,16.4346,5648.96,4876.64,16.0021,17.732,6287.05,5898.44,16.4346,18.1645
2026-02-20T11:00:00Z,ATOM-USDT,2.31575,2.31575,2.31575,2.31575,25.285,27.01,23.56,1.0796,1.0796,352.91,745.68,1.5114,3.2387,1090.84,845.68,5.3978,6.2615,1596.89,2275.33,7.9888,6.6933,1696.89,2353.33,9.7161,7.5569,2362.79,2859.38,10.1479,8.8524,2462.79,3001.26,10.5797,10.5797,2752.15,4410.6,11.0116,11.0116,4124.71,5125.64,12.7389,11.4434,4254.52,5255.1,15.3298,11.8752
2026-02-20T11:05:00Z,ATOM-USDT,2.3152,2.3152,2.3152,2.3152,158.695,171.14,146.25,3.0235,3.0235,196.28,824.27,3.4554,3.4554,561.97,924.27,3.8874,6.9109,1068.02,1755.87,8.2066,7.3428,1790.06,1885.42,9.0705,7.7747,1890.06,1985.42,12.9578,8.2066,2176.73,3189.57,13.3898,8.6386,2276.73,3849.65,14.2536,10.7982,2406.56,5055.65,14.6856,11.6621,3093.8,5709.79,15.9813,12.094
2026-02-20T11:10:00Z,ATOM-USDT,2.3092,2.3092,2.3092,2.3092,250.585,330.03,171.14,4.3305,4.3305,836.08,887.76,6.9288,6.9288,910.5,1393.81,7.3619,7.7949,931.39,2046.15,7.7949,8.228,952.28,2754.4,8.228,9.0941,1140.3,3316.16,8.661,9.5271,1946.88,3929.44,12.5585,9.9602,2842.93,4689.68,12.9915,10.3932,4219.81,5110.19,13.4246,11.2593,4349.97,5570.71,14.2907,14.2907
2026-02-20T11:15:00Z,ATOM-USDT,2.31055,2.31055,2.31055,2.31055,266.96,362.78,171.14,4.1116,4.1116,868.83,879.65,8.0068,4.5444,910.43,951.91,8.4395,6.7084,1605.27,2013.7,10.1707,8.0068,1705.27,2751.96,12.7675,9.3051,3871.27,3258.01,13.2003,9.7379,4072.71,3547.05,14.0659,11.0363,4672.45,4264.42,17.5283,14.4987,5669.71,4474.0,17.9611,14.9315,6383.17,4503.08,26.617,15.7971
2026-02-20T11:20:00Z,ATOM-USDT,2.3101,2.3101,2.3101,2.3101,346.08,506.05,186.11,2.1644,2.1644,833.92,851.14,2.5973,4.7617,1526.42,951.14,8.2248,6.4932,2902.39,1022.75,9.0905,6.9261,3002.39,1122.75,11.2549,8.6576,3132.47,1959.27,11.6878,9.0905,3232.47,2677.4,12.9865,9.5234,3307.11,2807.2,13.4193,10.3892,3407.11,3608.53,14.2851,11.6878,4098.42,4893.74,14.718,14.718
2026-02-20T11:25:00Z,ATOM-USDT,2.31015,2.31015,2.31015,2.31015,263.93,356.72,171.14,3.2465,3.2465,729.27,905.47,7.5753,3.6794,1052.03,1005.47,8.441,7.1424,1558.08,1828.1,9.3068,7.5753,1658.08,2504.48,11.4711,8.0081,1788.16,2634.29,11.904,9.3068,1888.16,2734.29,12.7697,11.0382,2059.83,3240.34,13.2026,11.4711,2398.26,3526.8,13.6355,11.904,2752.15,4155.78,14.5012,12.7697
2026-02-20T11:30:00Z,ATOM-USDT,2.3102,2.3102,2.3102,2.3102,106.28,41.42,171.14,1.7315,1.7315,448.92,180.04,3.03,2.1643,954.97,559.59,5.1944,4.7615,1758.56,885.59,7.7915,5.1944,1829.91,985.59,8.6573,9.9558,1929.91,2251.52,12.1202,10.3887,2215.29,2857.57,12.553,11.6873,3029.52,2898.99,15.1502,12.1202,3746.53,2972.9,19.4788,13.8516,4459.99,3514.75,20.7774,16.0159
2026-02-20T11:35:00Z,ATOM-USDT,2.30995,2.30995,2.30995,2.30995,65.53,6.82,124.24,1.0823,1.0823,512.87,868.04,1.5152,2.381,928.61,939.65,3.2468,5.4114,1699.2,2307.02,7.5759,5.8443,3076.98,2671.48,11.4721,10.1734,3479.64,4031.35,12.7708,10.6063,3903.49,4161.14,13.2037,11.905,3975.99,4667.19,15.3683,12.7708,4106.13,4942.04,15.8012,14.0696,4865.83,6442.99,18.3987,16.2341
2026-02-20T11:40:00Z,ATOM-USDT,2.3026,2.3026,2.3026,2.3026,139.9,17.05,262.75,3.04,3.04,523.1,549.21,5.6458,7.383,916.54,1207.7,6.0801,9.5544,921.33,1713.75,6.9487,9.9887,2301.24,2166.46,10.423,13.0288,2401.24,2631.1,15.2002,13.463,3177.67,3221.19,15.6345,14.3316,3308.23,3728.2,16.5031,16.9374,4141.91,6571.7,18.2403,18.2403,4844.97,7239.93,21.2803,19.1088
2026-02-20T11:45:00Z,ATOM-USDT,2.30215,2.30215,2.30215,2.30215,394.105,617.07,171.14,4.561,4.561,1004.46,244.96,4.9953,4.9953,2384.82,344.96,5.8641,5.4297,2515.32,1069.53,9.7735,5.8641,2615.32,1169.53,11.9454,9.7735,3333.72,1498.11,12.3797,10.2078,3632.27,1598.11,14.986,11.511,3706.91,2204.16,15.8547,11.9454,3806.91,2334.38,16.7235,12.3797,4568.55,2434.38,17.1579,13.2485
2026-02-20T11:50:00Z,ATOM-USDT,2.3096,2.3096,2.3096,2.3096,343.505,515.87,171.14,2.1649,2.1649,1891.9,859.3,2.5979,2.5979,2317.29,959.3,3.4638,6.0617,3131.14,2264.96,7.7936,6.4946,3205.78,3754.87,9.5255,11.2574,3335.86,3884.67,9.9584,11.6903,4094.98,3889.43,11.2574,13.8552,4393.53,4395.48,12.9893,15.1541,5244.18,4690.76,13.4222,16.0201,6015.68,6195.02,16.0201,20.3498
2026-02-20T11:55:00Z,ATOM-USDT,2.30535,2.30535,2.30535,2.30535,346.64,522.14,171.14,2.8195,2.8195,935.77,831.3,3.2533,3.2533,1757.8,1593.33,8.0248,7.1573,1888.11,2331.54,9.3261,7.591,1988.11,3656.87,12.3625,12.3625,2849.05,3786.89,12.7963,13.2301,3329.31,4292.94,13.2301,16.2665,3700.94,4681.3,13.6639,22.7731,4854.98,4971.23,17.5678,24.942,5444.81,6337.91,18.8692,25.3758
2026-02-20T12:00:00Z,ATOM-USDT,2.3074,2.3074,2.3074,2.3074,294.1,424.31,163.89,2.1669,2.1669,1233.3,873.12,6.0674,2.6003,1333.3,944.73,10.4013,3.4671,2144.4,1044.73,10.8347,5.634,4283.46,2403.14,11.2681,6.0674,4413.68,2689.6,12.1349,8.6678,4990.14,4199.82,17.3355,9.9679,5280.14,4806.2,20.3692,13.0016,6163.02,5238.04,21.6694,16.4688,7270.39,6658.05,27.7368,18.6357
2026-02-20T12:05:00Z,ATOM-USDT,2.31545,2.31545,2.31545,2.31545,90.49,9.84,171.14,2.3753,2.3753,1837.49,847.21,2.8072,2.8072,2683.24,947.21,6.6942,5.3985,3441.48,2337.19,10.1492,5.8304,3541.48,2411.55,12.3086,6.2623,4036.87,2541.06,12.7405,8.4217,4478.6,2838.49,13.1724,11.013,4608.39,3530.96,13.6043,11.4449,4680.73,4256.63,14.468,11.8767,4970.09,4261.38,17.9231,14.0361
2026-02-20T12:10:00Z,ATOM-USDT,2.31295,2.31295,2.31295,2.31295,292.65,495.29,90.01,2.3779,2.3779,1529.24,782.2,6.2691,2.8103,2035.29,882.2,6.7014,5.8367,2942.95,2441.09,11.4572,6.2691,3072.86,3038.18,11.8896,7.9984,3077.63,4176.12,12.7543,9.7278,3150.13,4405.75,14.4837,10.1602,3908.81,4692.21,17.0778,10.5925,4198.17,6144.67,18.3748,11.0249,4968.83,6564.29,18.8072,11.4572
2026-02-20T12:15:00Z,ATOM-USDT,2.3088,2.3088,2.3088,2.3088,109.21,171.14,47.28,2.5988,2.5988,646.71,147.28,3.0319,5.1975,1152.76,219.54,6.4969,5.6306,1982.11,319.54,6.93,6.0638,2920.97,994.11,9.9619,6.4969,3020.97,1094.11,13.4269,9.5288,3151.14,2223.93,13.86,9.9619,4598.81,2353.79,15.1594,10.395,5501.53,3078.69,16.8919,10.8281,5786.91,4247.66,18.6244,11.2613
2026-02-20T12:20:00Z,ATOM-USDT,2.306,2.306,2.306,2.306,552.595,595.49,509.7,4.7702,4.7702,1089.42,953.88,5.2038,5.2038,2054.62,2173.29,11.2749,9.1067,2154.62,2273.29,14.7441,9.5403,2357.31,2700.74,15.1778,9.974,2457.31,2800.74,18.2134,10.4076,4406.77,4085.67,18.647,10.8413,4791.21,4814.24,19.0807,11.2749,4796.0,5740.77,21.6826,13.4432,5568.71,7627.36,24.2845,14.7441
2026-02-20T12:25:00Z,ATOM-USDT,2.3021,2.3021,2.3021,2.3021,155.475,21.47,289.48,4.7782,4.7782,483.0,795.53,5.2126,5.2126,583.0,867.14,8.2533,5.647,1089.05,967.14,8.6877,6.5158,1189.05,1481.55,11.7284,6.9502,2669.58,2156.06,12.1628,7.3846,3666.7,2256.06,12.5972,8.2533,3797.25,2680.47,14.3347,8.6877,3869.75,3495.43,14.7691,9.9909,4159.75,3912.12,18.2442,10.4253
2026-02-20T12:30:00Z,ATOM-USDT,2.3146,2.3146,2.3146,2.3146,404.115,95.36,712.87,2.5922,2.5922,624.37,2153.44,3.0243,6.0486,724.37,2600.55,6.0486,9.5049,1230.42,2674.91,6.4806,9.9369,2153.76,4728.58,6.9126,10.801,3526.88,5026.01,9.5049,14.2573,3626.88,5616.46,10.369,14.6894,3699.22,7495.41,10.801,16.4175,3799.22,7500.16,11.233,17.7136,4825.78,8215.97,11.6651,18.1457
2026-02-20T12:35:00Z,ATOM-USDT,2.31655,2.31655,2.31655,2.31655,427.695,171.14,684.25,2.3742,2.3742,678.92,784.25,2.8059,6.2593,2051.98,2170.73,5.396,6.691,2558.03,2300.17,5.8276,8.8494,3610.0,2877.83,6.691,10.5761,3710.0,4241.53,9.7127,11.0077,3782.5,4536.81,10.1444,11.4394,4969.38,4886.5,11.4394,15.7562,5267.93,5112.43,13.5978,17.0512,5990.14,5869.83,14.0295,18.3462
2026-02-20T12:40:00Z,ATOM-USDT,2.3202,2.3202,2.3202,2.3202,87.835,171.14,4.53,1.293,1.293,1170.48,703.1,1.724,3.448,1270.48,2150.98,5.603,7.327,2334.66,2354.11,6.034,10.7749,2339.19,3672.58,9.0509,11.6369,2410.86,4178.63,9.9129,12.4989,3167.12,4474.25,10.3439,15.0849,4103.13,4687.89,11.2059,16.8089,4232.64,5443.62,12.0679,17.6709,4519.31,5718.05,13.7919,18.9639
2026-02-20T12:45:00Z,ATOM-USDT,2.3288,2.3288,2.3288,2.3288,35.47,4.51,66.43,0.4294,0.4294,9.03,724.41,3.0058,0.8588,479.82,824.41,4.7235,4.2941,985.87,2152.06,7.2999,4.7235,2030.71,2156.58,9.0175,5.5823,2159.73,2230.49,11.1645,6.8705,3152.31,2235.01,13.741,7.2999,3223.98,2335.01,14.1704,9.0175,3976.67,3829.45,17.1762,9.4469,4263.34,4335.5,18.035,10.7351
2026-02-20T12:50:00Z,ATOM-USDT,2.3379,2.3379,2.3379,2.3379,396.855,677.19,116.52,1.2832,1.2832,1217.34,826.41,1.7109,4.2773,2248.62,926.41,5.9883,7.6992,3607.31,2222.96,6.416,8.127,3611.81,2296.78,8.127,9.4102,4638.47,3828.09,11.1211,13.2598,4713.11,4123.37,11.5488,13.6875,5282.8,4524.03,11.9766,14.9707,5411.36,5393.3,14.543,15.3984,5709.91,6142.36,15.3984,15.8262
2026-02-20T12:55:00Z,ATOM-USDT,2.3501,2.3501,2.3501,2.3501,367.115,652.5,81.73,2.9786,2.9786,1197.85,797.76,3.4041,3.4041,1297.85,897.76,7.2337,7.2337,2325.25,2196.57,7.6592,7.6592,2453.09,3564.21,10.2123,12.7654,3498.17,3691.75,11.0634,13.1909,4778.36,4197.8,11.9144,14.4675,5536.65,4794.61,12.7654,17.4461,6521.45,5497.67,13.1909,21.7012,7220.85,6784.81,13.6164,25.1053
2026-02-20T13:00:00Z,ATOM-USDT,2.34465,2.34465,2.34465,2.34465,330.215,489.29,171.14,2.3458,2.3458,1447.43,854.65,6.1843,2.7723,2496.75,926.26,10.4493,5.3313,2596.75,2243.76,13.8613,6.1843,3357.86,3633.67,15.1409,10.0228,4266.66,4147.14,15.5674,12.1553,4366.66,4962.39,18.5529,14.7143,4653.33,5603.39,19.8324,16.4204,6068.83,7013.98,20.2589,18.9794,6168.83,8514.15,21.9649,21.9649
2026-02-20T13:05:00Z,ATOM-USDT,2.36315,2.36315,2.36315,2.36315,112.44,171.14,53.74,2.3274,2.3274,686.67,724.56,2.7506,2.7506,1748.79,824.56,6.1359,5.7127,1848.79,2191.56,9.5212,6.1359,2354.84,2808.04,9.9444,7.8285,3388.16,2908.04,10.7907,8.6749,3515.31,2982.4,12.0602,9.098,3587.65,4448.76,12.4833,9.9444,3877.65,5758.68,13.7528,10.3675,4631.93,5858.68,17.5613,12.9065
2026-02-20T13:10:00Z,ATOM-USDT,2.35705,2.35705,2.35705,2.35705,602.745,474.51,730.98,0.2121,0.2121,1823.67,1473.83,2.3334,3.6062,2291.59,1573.83,3.6062,6.1518,2776.83,3049.68,4.0305,6.576,2849.33,3875.07,7.0003,9.5458,3399.99,5217.01,8.6973,9.9701,4144.25,5344.2,9.9701,11.6671,4434.25,6210.86,10.8186,12.5156,7056.48,6282.47,11.2429,14.6369,7554.73,7190.4,11.6671,15.4855
2026-02-20T13:15:00Z,ATOM-USDT,2.3608,2.3608,2.3608,2.3608,292.7,530.53,54.87,2.1179,2.1179,1579.71,742.56,5.9302,2.5415,1651.38,786.12,8.4717,3.3887,2669.61,886.12,11.0132,6.7774,2796.89,2162.35,11.8604,7.2009,3083.56,2240.35,12.284,10.5896,3826.37,4103.58,13.1311,11.8604,4581.46,4230.55,15.2491,12.284,4969.9,4304.46,15.6727,13.1311,5470.14,4404.46,17.7906,14.4019
2026-02-20T13:20:00Z,ATOM-USDT,2.35795,2.35795,2.35795,2.35795,142.89,14.99,270.79,2.3325,2.3325,535.38,954.23,2.7566,2.7566,1642.0,1054.23,6.5735,5.7253,1742.0,2467.17,9.9663,6.1494,3090.54,2666.62,10.3904,7.8458,3190.54,3317.38,10.8145,10.8145,4370.95,3992.11,11.2386,11.2386,4375.63,5304.61,14.2073,12.935,4503.09,5602.04,14.6314,14.6314,4792.45,6949.99,15.0555,15.4795
2026-02-20T13:25:00Z,ATOM-USDT,2.3553,2.3553,2.3553,2.3553,631.56,543.39,719.73,2.5474,2.5474,1529.3,2057.15,6.7932,6.3686,1629.3,3469.8,8.4915,11.0389,2991.72,3597.06,8.9161,13.1618,3091.72,3894.49,10.1898,14.8601,3164.06,4525.19,10.6144,19.955,3504.97,5177.39,11.0389,20.3796,3604.97,5639.23,11.8881,20.8041,4555.87,6383.84,12.3127,21.6533,4854.42,7122.05,14.011,28.0219
2026-02-20T13:35:00Z,ATOM-USDT,2.3318,2.3318,2.3318,2.3318,401.94,30.38,773.5,5.1462,5.1462,130.38,850.71,9.4348,5.5751,613.57,950.71,9.8636,9.8636,713.57,1339.75,15.4387,10.2925,784.92,1468.33,15.8676,10.7213,884.92,1568.33,17.583,12.0079,2261.78,2903.31,18.0118,12.4367,2361.78,3394.16,19.7272,12.8656,2647.16,4870.16,20.1561,13.2945,2776.14,6389.4,21.0138,13.7233
2026-02-20T13:40:00Z,ATOM-USDT,2.3374,2.3374,2.3374,2.3374,370.295,642.83,97.76,4.2783,4.2783,1095.64,102.68,4.7061,4.7061,1195.64,202.68,9.84,5.1339,1270.28,896.31,10.2678,5.5617,1370.28,996.31,10.6956,6.4174,2091.44,1074.31,11.1235,6.8452,2685.04,1174.31,11.5513,10.2678,4058.36,1808.63,11.9791,10.6956,4356.91,1908.63,14.1183,11.1235,5076.69,2082.45,17.113,11.5513
2026-02-20T13:45:00Z,ATOM-USDT,2.3467,2.3467,2.3467,2.3467,303.595,171.14,436.05,3.409,3.409,720.68,797.56,3.8352,3.8352,820.68,897.56,7.2442,7.2442,2454.36,2188.02,7.6703,7.6703,2526.03,2288.02,11.5055,8.5226,2812.7,3128.42,15.3407,8.9487,3909.87,3202.33,15.7668,10.2271,4037.97,3745.96,16.6191,11.9316,4784.67,4335.39,21.7326,12.3578,4834.67,4463.12,23.8633,12.7839
2026-02-20T13:50:00Z,ATOM-USDT,2.35025,2.35025,2.35025,2.35025,126.0,235.0,17.0,1.9147,1.9147,468.19,659.5,3.6166,2.3402,750.48,759.5,4.0421,5.7441,1256.53,2047.0,6.1696,6.1696,1356.53,2147.0,7.446,10.4244,2333.61,2219.26,7.8715,10.8499,2433.61,3636.75,10.8499,11.2754,2632.79,4270.34,11.2754,11.7009,2732.79,4667.1,12.9773,12.1264,3710.18,4956.14,13.4028,15.5303
2026-02-20T13:55:00Z,ATOM-USDT,2.3291,2.3291,2.3291,2.3291,255.39,4.73,506.05,4.7229,4.7229,523.7,556.27,7.7283,5.1522,1175.59,656.27,11.1631,8.587,1678.07,1162.32,12.4512,9.0164,2184.12,1262.32,14.5979,9.4457,2199.63,2430.24,16.3153,9.8751,2737.84,2530.24,21.0382,10.3044,3502.72,4084.89,22.7556,10.7338,4352.69,4184.89,24.0436,11.1631,5325.56,6118.92,24.473,11.5925
2026-02-20T14:00:00Z,ATOM-USDT,2.32695,2.32695,2.32695,2.32695,643.095,651.89,634.3,1.9339,1.9339,1147.36,706.56,5.3718,3.6529,1162.87,1654.0,7.0908,6.6611,1262.87,1754.0,11.3883,8.8098,1768.92,2307.79,11.818,9.2396,1868.92,2548.2,13.537,11.3883,2098.05,2648.2,13.9668,11.818,2170.55,3072.28,14.3965,12.2478,3281.16,4451.24,18.694,12.6775,3874.59,5016.98,19.1237,13.1073
2026-02-20T14:05:00Z,ATOM-USDT,2.3262,2.3262,2.3262,2.3262,367.115,59.25,674.98,6.0184,6.0184,558.05,752.61,6.4483,6.4483,658.05,824.22,11.6069,6.8782,1264.1,953.1,12.0368,9.0276,1410.11,1735.36,12.4667,10.7471,1510.11,2331.22,12.8966,11.177,2889.75,3237.42,13.3265,12.0368,2989.75,3938.12,14.6161,14.1862,3062.25,4687.13,15.046,14.6161,4149.88,5399.47,18.0552,15.9058
2026-02-20T14:10:00Z,ATOM-USDT,2.32525,2.32525,2.32525,2.32525,18.035,28.91,7.16,1.9353,1.9353,559.74,107.16,2.3653,7.096,659.74,179.42,7.5261,7.5261,1180.92,279.42,7.9561,7.9561,1280.92,1122.76,11.3966,8.3862,1410.12,1628.81,11.8267,8.8163,1510.12,1728.81,13.5469,11.3966,2567.66,2430.72,13.977,11.8267,3947.84,2848.66,14.8371,12.2567,4233.22,3232.94,17.8475,12.6868
2026-02-20T14:15:00Z,ATOM-USDT,2.3247,2.3247,2.3247,2.3247,492.92,479.79,506.05,4.7318,4.7318,579.79,515.95,9.4636,5.5921,1085.84,520.9,9.8937,6.8826,1185.84,594.81,13.7652,7.3128,1257.51,890.43,14.1954,12.0446,1357.51,990.43,15.4859,13.7652,2372.23,2363.09,15.916,14.1954,2501.53,3368.78,17.2065,14.6255,2788.2,4412.81,18.0668,15.916,3487.23,5169.87,19.7875,16.3462
2026-02-20T14:20:00Z,ATOM-USDT,2.32995,2.32995,2.32995,2.32995,1267.38,60.0,2474.76,0.2146,0.2146,466.44,3170.72,4.5065,1.5022,972.49,5280.72,6.6525,4.5065,1828.5,6573.75,8.7985,5.3649,1903.14,6702.44,12.232,7.9401,2032.1,7208.49,13.0904,10.0861,2804.44,8725.21,13.9488,10.5152,3642.09,9020.49,14.378,15.2364,3940.64,9025.21,15.2364,17.3823,4401.69,10345.88,16.524,19.5283
2026-02-20T14:25:00Z,ATOM-USDT,2.33355,2.33355,2.33355,2.33355,602.195,506.05,698.34,2.7855,2.7855,906.12,798.34,3.214,5.7852,1461.75,2169.94,7.0708,6.2137,2214.67,2242.2,7.4993,7.9278,3589.26,3532.39,10.0705,11.3561,4037.31,4038.44,10.499,12.2132,4573.55,4335.87,10.9276,13.9273,5710.25,4464.27,12.6417,15.2129,6477.64,5888.13,13.4987,20.3553,6885.85,6657.33,13.9273,20.7838
2026-02-20T14:30:00Z,ATOM-USDT,2.34845,2.34845,2.34845,2.34845,610.64,506.05,715.23,2.342,2.342,525.14,2054.09,2.7678,6.1743,585.14,2126.35,3.1936,8.3033,1002.32,2226.35,3.6194,10.4324,1191.68,3593.25,7.0259,10.8582,1291.68,3882.29,7.4517,12.9873,2028.55,4388.34,7.8775,15.1164,3711.85,4515.92,13.4131,15.5422,4406.45,5791.75,14.2647,19.8003,4577.8,6556.92,14.6905,20.2261
2026-02-20T14:35:00Z,ATOM-USDT,2.36025,2.36025,2.36025,2.36025,311.715,523.43,100.0,1.9066,1.9066,913.78,743.59,3.1776,2.7539,1077.41,843.59,6.5671,6.1434,1894.21,2324.34,7.4145,6.5671,1994.21,2761.84,12.075,6.9908,3482.21,2766.35,12.4987,7.8382,4260.94,3262.18,12.9224,9.1092,5022.56,4827.9,16.3118,11.2276,5991.23,5382.06,16.7355,11.6513,6754.65,5509.05,17.5829,12.075
2026-02-20T14:40:00Z,ATOM-USDT,2.3736,2.3736,2.3736,2.3736,359.965,63.22,656.71,2.1065,2.1065,234.36,756.71,3.3704,3.3704,931.01,828.97,5.4769,3.7917,1302.14,928.97,5.8982,5.8982,1349.9,3165.38,6.3195,6.3195,1396.93,3265.38,7.1621,7.5834,2155.44,4168.3,10.1112,8.0047,2979.07,4463.92,10.5325,12.639,3525.69,5138.42,10.9538,13.4816,5638.69,5757.36,11.7964,13.9029
2026-02-20T14:45:00Z,ATOM-USDT,2.35745,2.35745,2.35745,2.35745,454.395,218.85,689.94,2.333,2.333,724.9,789.94,2.7572,5.7265,1107.81,2133.43,4.0298,6.1507,1796.21,2233.43,6.5749,7.4233,1896.21,2307.25,7.8475,7.8475,2735.97,3722.18,8.2716,10.8168,3499.63,3849.31,8.6958,12.5135,3627.05,4144.59,10.8168,12.9377,4389.59,4841.58,11.241,16.7554,4862.66,5604.88,11.6651,18.8763
2026-02-20T14:50:00Z,ATOM-USDT,2.36775,2.36775,2.36775,2.36775,451.105,848.49,53.72,2.7452,2.7452,1326.97,728.11,3.1676,3.1676,1426.97,828.11,6.9686,6.5463,2380.39,2073.2,7.391,6.9686,2763.03,2173.2,9.5027,8.658,4700.38,2247.11,10.3474,9.0804,5549.18,2347.11,10.7697,11.6144,5649.18,2425.11,11.1921,12.0367,6407.7,2525.11,11.6144,12.4591,7293.51,3961.08,12.8814,12.8814
2026-02-20T14:55:00Z,ATOM-USDT,2.35925,2.35925,2.35925,2.35925,96.52,171.14,21.9,4.0267,4.0267,684.85,653.15,5.7222,6.146,784.85,2017.07,12.504,10.3847,1700.9,2117.07,12.9278,11.2324,1828.27,4229.52,14.1994,11.6562,1832.95,4329.52,19.7097,12.504,1932.95,5669.76,20.9812,12.9278,3710.36,6033.37,21.4051,14.6233,4473.24,6725.32,22.6767,16.3187,4716.98,7133.03,25.6437,18.8619
2026-02-20T15:00:00Z,ATOM-USDT,2.37335,2.37335,2.37335,2.37335,542.67,670.15,415.19,5.2668,5.2668,1940.82,817.34,9.9016,5.6882,2239.37,2305.33,14.5364,6.5309,2366.07,2405.33,20.8566,7.7949,3628.33,3213.12,21.6993,8.2162,3728.33,3901.84,26.3341,9.0589,3732.98,4599.9,27.5981,9.4803,4398.48,5420.19,30.9689,10.323,5157.04,5494.55,31.8116,11.1657,6007.01,6252.08,33.497,12.851
2026-02-20T15:05:00Z,ATOM-USDT,2.3753,2.3753,2.3753,2.3753,349.605,171.14,528.07,2.105,2.105,475.61,831.67,2.526,5.894,779.5,1397.62,2.947,6.315,854.14,2431.11,4.631,8.42,954.14,2820.55,7.157,10.946,1591.53,3844.55,7.578,11.367,2290.86,4197.88,7.999,13.472,2390.86,5021.29,8.42,15.156,2677.53,5121.29,8.841,15.998,2777.53,5878.97,13.893,16.84
2026-02-20T15:10:00Z,ATOM-USDT,2.36635,2.36635,2.36635,2.36635,360.805,171.14,550.47,1.0565,1.0565,797.36,1042.47,1.4791,9.9309,869.7,1801.86,5.705,10.3535,969.7,2130.74,9.5083,10.7761,1259.06,3489.97,9.9309,11.1987,1359.06,3716.61,10.3535,13.3116,2172.97,6344.26,10.7761,13.7342,2858.31,7611.5,11.1987,14.1568,2958.31,8311.26,12.0439,14.5794,3464.36,10446.04,12.4665,15.4246
2026-02-20T15:15:00Z,ATOM-USDT,2.3803,2.3803,2.3803,2.3803,50.34,71.35,29.33,1.6805,1.6805,721.58,586.3,2.9408,2.1006,1006.96,786.3,5.8816,2.5207,2311.52,1406.13,6.7218,2.9408,3592.19,1606.13,12.1833,6.3017,3718.42,3051.57,12.6035,6.7218,4973.41,4403.21,16.8046,9.6626,5686.87,4603.21,17.6448,10.923,6441.72,4817.09,20.5856,11.3431,8886.36,4943.01,21.846,11.7632
2026-02-20T15:20:00Z,ATOM-USDT,2.3793,2.3793,2.3793,2.3793,356.985,171.14,542.83,2.5218,2.5218,857.47,1206.69,2.942,2.942,932.11,1406.69,5.8841,6.3044,2201.81,2821.7,6.7247,6.7247,2500.36,3021.7,10.5073,7.5653,2700.36,3567.4,10.9276,7.9855,4023.0,3693.41,11.3479,9.2464,4529.05,6347.64,14.7102,11.3479,5787.63,8174.98,20.174,11.7682,5914.02,8982.4,21.0146,14.2899
2026-02-20T15:25:00Z,ATOM-USDT,2.37125,2.37125,2.37125,2.37125,662.695,619.77,705.62,3.1629,3.1629,954.17,921.43,6.9584,3.5846,2254.81,1469.19,8.6452,4.0063,2329.45,1712.88,9.0669,4.8498,2933.29,1962.34,13.2841,5.2715,3231.84,2300.38,13.7059,5.6932,3828.3,2628.09,14.5493,6.1149,4417.01,3386.93,14.971,7.3801,4617.01,4033.87,18.3448,11.1755,4621.66,4707.98,18.7665,11.5973
2026-02-20T15:30:00Z,ATOM-USDT,2.36365,2.36365,2.36365,2.36365,282.795,59.54,506.05,3.1731,3.1731,164.22,1484.96,3.5961,3.5961,836.31,1514.32,4.4423,4.0192,1126.31,1817.7,8.673,6.9807,1130.97,3955.7,12.4807,8.25,1846.09,5794.18,13.3268,9.0961,2352.14,6342.72,14.5961,9.5192,2552.14,6708.12,16.7114,11.6345,3913.22,7468.32,17.1345,14.173,4435.57,7595.09,19.2499,14.5961
2026-02-20T15:35:00Z,ATOM-USDT,2.3501,2.3501,2.3501,2.3501,338.595,171.14,506.05,4.6807,4.6807,742.97,526.98,5.1062,5.1062,814.32,1604.56,9.7868,5.5317,1320.37,1778.61,12.3399,5.9572,1605.75,1978.61,14.042,11.0634,1805.75,2106.15,15.3185,11.4889,2526.45,2178.41,15.744,11.9144,2726.45,2526.79,22.5522,12.3399,3866.87,2726.79,22.9777,13.1909,5014.77,3488.92,23.8288,13.6164
2026-02-20T15:40:00Z,ATOM-USDT,2.3411,2.3411,2.3411,2.3411,350.42,23.65,677.19,4.2715,4.2715,28.36,992.77,4.6986,4.6986,622.65,1570.43,6.4072,6.8344,926.23,1979.88,10.2516,8.1158,998.73,2819.9,14.9502,9.8244,1198.73,3106.36,17.086,11.533,1704.78,4387.7,17.5131,15.3774,1833.17,5086.02,17.9403,16.2317,2033.17,5802.16,18.7946,23.0661,2323.17,6117.48,19.2217,38.0163
2026-02-20T15:45:00Z,ATOM-USDT,2.3392,2.3392,2.3392,2.3392,278.795,51.54,506.05,6.4124,6.4124,586.0,1065.46,6.8399,6.8399,1164.55,1083.83,11.9699,8.1224,1454.55,2953.03,15.8174,8.5499,1654.55,3507.49,19.2373,9.4049,2357.91,3579.1,19.6648,9.8324,2557.91,4959.4,21.8023,10.2599,2562.63,5403.86,22.2298,11.1149,2762.63,6169.26,23.5123,12.3974,3728.03,6888.98,23.9398,12.8249
2026-02-20T15:50:00Z,ATOM-USDT,2.3373,2.3373,2.3373,2.3373,277.84,49.63,506.05,3.4228,3.4228,635.44,677.19,8.129,3.8506,1430.85,1183.24,12.4075,4.2784,1630.85,1210.48,20.1087,4.7063,2513.83,1410.48,20.5365,8.129,3997.1,2039.96,22.2479,9.4126,4197.1,2168.2,22.6757,10.2683,5070.08,2368.2,23.1036,13.2632,5836.65,2568.2,23.9593,14.5467,6329.81,3120.88,27.382,14.9745
2026-02-20T15:55:00Z,ATOM-USDT,2.3562,2.3562,2.3562,2.3562,364.21,557.28,171.14,2.9709,2.9709,1063.33,864.71,6.7906,3.3953,2237.84,2176.36,7.215,7.6394,2437.84,2682.41,11.8835,9.7615,3575.52,2882.41,12.308,11.4591,5100.06,3009.6,18.2497,11.8835,6329.45,3209.6,18.6741,12.308,6926.61,5037.77,22.4938,12.7324,8047.11,5529.42,26.738,14.0056,8428.76,6825.12,28.0112,18.2497
2026-02-20T16:00:00Z,ATOM-USDT,2.36935,2.36935,2.36935,2.36935,376.305,44.68,707.93,0.6331,0.6331,461.81,1359.78,1.0551,4.4316,1369.39,2726.05,4.0095,5.2757,1441.89,2926.05,5.2757,6.5419,1641.89,3476.0,9.0742,6.9639,1927.27,4794.41,9.4963,7.386,2127.27,4920.95,10.3404,7.808,3193.68,5674.42,10.7624,9.9183,3202.68,7521.48,11.1845,11.6066,3402.68,8100.08,17.0933,12.8727
2026-02-20T16:05:00Z,ATOM-USDT,2.3692,2.3692,2.3692,2.3692,300.04,428.94,171.14,0.8442,0.8442,703.58,549.66,3.7988,1.2663,1538.46,1234.1,4.2208,3.7988,1738.46,1434.1,8.8638,6.3313,2602.91,2959.03,9.2858,6.7533,2802.91,3465.08,10.9742,7.1754,3595.63,3664.77,11.3963,9.7079,4357.54,3975.33,14.7729,10.13,4557.54,5316.0,16.0392,11.3963,4565.72,6712.99,16.4613,11.8183
2026-02-20T16:10:00Z,ATOM-USDT,2.36145,2.36145,2.36145,2.36145,535.06,416.54,653.58,2.3291,2.3291,1228.2,2688.19,5.7168,5.2934,1445.66,3194.24,6.1403,6.1403,1517.01,3745.24,8.6811,7.8342,1717.01,5191.59,9.528,9.528,2362.78,5947.59,9.9515,10.7985,3649.64,6074.5,10.375,12.0689,3849.64,6146.76,12.9158,12.4923,4135.02,6861.07,13.3393,13.7627,4335.02,8714.28,14.1862,14.1862
2026-02-20T16:15:00Z,ATOM-USDT,2.35225,2.35225,2.35225,2.35225,37.935,49.65,26.22,1.4879,1.4879,493.75,532.27,1.9131,7.4397,566.09,732.27,7.8648,7.8648,766.09,2184.6,9.1402,8.2899,1632.71,3143.12,9.5653,8.7151,2138.76,3518.51,9.9904,9.1402,2338.76,3718.51,11.6909,9.5653,2628.12,4108.55,12.1161,9.9904,2828.12,4796.51,15.5171,10.4156,3032.81,5796.54,15.9422,12.5412
2026-02-20T16:20:00Z,ATOM-USDT,2.36395,2.36395,2.36395,2.36395,90.44,171.14,9.74,1.0576,1.0576,566.74,209.74,1.4806,2.7496,638.41,888.45,1.9036,3.1727,1431.74,1088.45,5.2878,5.7108,1721.74,2446.63,6.5568,6.1338,1921.74,2646.63,9.518,7.4029,2739.4,3152.68,9.941,7.8259,2939.4,4524.89,13.7482,10.364,3795.29,5892.61,14.1712,11.6331,4326.45,6019.38,16.7093,12.4791
2026-02-20T16:25:00Z,ATOM-USDT,2.3684,2.3684,2.3684,2.3684,822.77,382.57,1262.97,4.2223,4.2223,457.21,1462.97,5.9112,6.7556,1348.02,1969.02,8.0223,7.1778,1846.57,3371.91,10.5556,9.7112,2352.62,4736.35,10.9779,10.1334,2552.62,6582.96,13.5112,14.7779,3430.38,6656.78,13.9335,15.2001,4192.21,7409.42,16.0446,16.0446,4319.14,8831.62,19.0002,18.5779,5072.77,9490.76,19.4224,21.9558
2026-02-20T16:30:00Z,ATOM-USDT,2.3659,2.3659,2.3659,2.3659,560.475,444.29,676.66,2.536,2.536,1036.26,1967.86,2.9587,4.6494,1108.6,2473.91,5.4947,8.4534,2020.58,3900.77,5.9174,8.8761,2526.63,4127.45,8.0308,10.9895,2815.99,4349.15,9.7215,11.4121,3876.8,4423.51,11.4121,16.0615,4834.36,4550.13,11.8348,16.4842,5598.03,5250.39,15.6389,16.9069,6281.31,6599.06,17.3296,17.3296
2026-02-20T16:35:00Z,ATOM-USDT,2.3638,2.3638,2.3638,2.3638,427.72,684.3,171.14,7.6149,7.6149,870.54,245.5,8.0379,8.0379,982.76,559.24,11.4223,10.9992,3096.76,914.11,11.8453,11.4223,3450.78,1533.42,12.2684,12.2684,5126.92,2212.97,13.1145,12.6914,5326.92,2510.4,14.3836,13.1145,5726.24,3016.45,14.8067,13.5375,8263.24,3216.45,16.0758,14.3836,8463.24,3482.98,16.4989,14.8067
2026-02-20T16:40:00Z,ATOM-USDT,2.3652,2.3652,2.3652,2.3652,343.465,506.05,180.88,2.5368,2.5368,859.23,848.58,2.9596,2.9596,1059.23,2210.51,6.7648,6.7648,1728.92,2410.51,7.1876,8.4559,1928.92,2484.33,11.8383,8.8787,2987.53,2684.33,12.2611,11.4155,3698.11,3390.38,12.6839,11.8383,3898.11,4810.86,13.1067,12.2611,5341.35,5010.86,13.5295,13.5295,6169.09,5306.14,13.9523,13.9523
2026-02-20T16:45:00Z,ATOM-USDT,2.37695,2.37695,2.37695,2.37695,614.3,366.85,861.75,2.7346,2.7346,872.9,1061.75,6.9417,6.1003,1588.61,2452.78,7.3624,6.521,2948.95,2652.78,11.9902,7.3624,3612.0,2725.04,13.2523,7.7831,5080.66,2925.04,14.9351,8.2038,5609.77,2929.67,15.3558,8.6245,6362.07,3129.67,16.1972,11.1487,7110.96,4575.91,16.6179,11.5694,7396.34,4864.95,18.3008,12.4109
2026-02-20T16:50:00Z,ATOM-USDT,2.38265,2.38265,2.38265,2.38265,338.595,506.05,171.14,2.7281,2.7281,832.63,870.4,3.1478,3.1478,1032.63,1573.46,6.9251,5.2463,1746.9,1647.28,7.3448,6.0857,1946.9,2918.78,9.863,6.9251,3303.71,2926.66,10.2827,7.3448,3503.71,2931.28,12.8009,10.2827,4921.74,3352.35,13.2206,11.1221,5121.74,4665.62,14.06,11.5418,6020.57,5171.67,14.4797,16.1585
2026-02-20T16:55:00Z,ATOM-USDT,2.37855,2.37855,2.37855,2.37855,875.385,1579.63,171.14,4.8349,4.8349,1779.63,371.14,7.3574,12.4025,2208.23,1064.41,7.7778,12.8229,2408.23,1264.41,9.0391,16.6068,2858.36,1390.35,9.4595,17.0272,3058.36,1590.35,10.7208,18.2885,3806.94,2856.74,11.1412,18.7089,5091.89,4695.7,12.4025,19.5497,5787.54,4895.7,14.0842,19.9701,6329.09,6966.52,14.5046,20.3906
2026-02-20T17:00:00Z,ATOM-USDT,2.37005,2.37005,2.37005,2.37005,4861.14,9632.73,89.55,0.211,0.211,10063.94,901.69,2.3206,5.2742,10497.5,1245.59,5.2742,5.6961,10943.84,1543.02,7.3838,6.5399,11388.02,1743.02,12.0251,7.3838,11392.67,3107.17,13.7128,7.8057,11898.72,4952.96,14.1347,8.2277,12335.34,5605.07,14.5567,9.9154,12407.68,7052.3,20.4637,10.3373,13161.37,7358.82,21.3076,11.1812
2026-02-20T17:05:00Z,ATOM-USDT,2.36075,2.36075,2.36075,2.36075,39.51,4.66,74.36,0.2118,0.2118,517.27,580.41,2.3298,2.7534,804.74,877.84,6.5657,3.177,1311.66,2252.87,12.0724,6.1421,1854.41,3007.19,12.496,9.5309,2054.41,3837.89,15.4612,10.3781,2256.09,5112.67,15.8848,12.496,2456.09,5437.01,16.732,13.7668,3031.64,7290.24,17.1556,14.1904,3231.64,7977.0,20.5443,15.0376
2026-02-20T17:10:00Z,ATOM-USDT,2.351,2.351,2.351,2.351,159.57,262.1,57.04,2.1268,2.1268,515.37,593.48,3.8282,2.5521,771.16,1135.6,5.5296,11.4845,775.85,2121.79,10.6338,12.3352,1268.51,4255.03,16.1633,13.1859,1737.89,4596.66,17.8647,17.4394,2243.94,5357.36,20.8422,17.8647,2443.94,5796.09,21.6929,18.2901,2643.94,6143.74,26.7971,19.9915,3077.36,6271.11,27.2225,20.4168
2026-02-20T17:15:00Z,ATOM-USDT,2.34545,2.34545,2.34545,2.34545,621.965,498.66,745.27,2.345,2.345,698.66,945.27,12.5775,6.1822,831.45,1451.32,13.0039,6.6085,1031.45,1657.19,13.8566,9.1667,1537.5,1857.19,14.283,11.2985,1737.5,3435.46,15.562,11.7248,2489.63,5095.77,15.9884,12.1512,2998.86,5786.7,16.4148,13.8566,3701.92,5986.7,19.8256,15.1357,4461.88,8691.4,22.3838,15.562
2026-02-20T17:20:00Z,ATOM-USDT,2.34085,2.34085,2.34085,2.34085,789.985,380.58,1199.39,0.2136,0.2136,886.57,1277.39,4.9127,2.7768,1392.62,1566.43,16.447,4.9127,1521.07,2377.42,19.8646,6.1943,1979.44,3137.77,20.2918,9.6119,2790.91,3337.77,21.1462,10.8935,3344.75,3893.43,22.0006,11.3207,3419.39,4021.46,22.8549,13.0295,4179.63,4221.46,25.4181,13.8838,4478.18,4983.95,28.8357,14.311
2026-02-20T17:25:00Z,ATOM-USDT,2.34695,2.34695,2.34695,2.34695,334.955,163.86,506.05,2.7696,2.7696,656.2,656.31,3.1956,4.0478,856.2,953.74,9.5869,8.7347,1095.95,1081.46,10.013,10.8652,1295.95,1841.05,10.8652,11.2913,2002.0,2495.1,11.2913,11.7173,2685.46,2904.38,11.7173,12.9956,3218.54,4767.5,12.1434,13.4217,3346.56,5274.68,12.9956,15.126,3418.9,6214.78,18.1086,16.4043
2026-02-20T17:30:00Z,ATOM-USDT,2.3449,2.3449,2.3449,2.3449,507.755,509.46,506.05,2.5587,2.5587,1432.54,577.66,3.8381,2.9852,1632.54,655.66,10.6614,5.9704,3517.72,1161.71,11.0879,6.3969,4063.25,1448.17,13.2202,7.6762,4561.78,2064.91,13.6466,11.5144,4689.93,3444.04,14.0731,11.9408,5449.94,3783.94,17.0583,12.7937,5522.44,4671.75,19.1906,13.6466,5812.44,5696.71,22.6022,14.0731
2026-02-20T17:35:00Z,ATOM-USDT,2.35795,2.35795,2.35795,2.35795,87.905,171.14,4.67,0.212,0.212,631.61,670.37,0.6361,4.453,1585.31,741.98,4.453,7.4217,1785.31,2143.45,5.3012,7.8458,1985.31,2343.45,7.8458,10.8145,2491.36,2629.91,8.2699,11.2386,2691.36,3893.62,8.694,12.0868,3732.68,4093.62,9.1181,12.935,3932.68,4517.15,11.2386,14.2073,4154.61,4950.38,11.6627,14.6314
2026-02-20T17:40:00Z,ATOM-USDT,2.35445,2.35445,2.35445,2.35445,100.43,171.14,29.72,2.336,2.336,695.26,673.76,2.7607,2.7607,895.26,947.67,6.1586,4.8844,1915.48,1453.72,6.5833,5.3091,2115.48,1731.72,8.7069,5.7338,2621.53,3071.19,9.1316,6.1586,2821.53,3271.19,10.4058,9.1316,3149.12,3566.81,10.8306,9.5564,4246.5,4953.65,11.2553,10.8306,5002.02,5080.96,15.9273,11.2553
2026-02-20T17:45:00Z,ATOM-USDT,2.36525,2.36525,2.36525,2.36525,148.17,267.24,29.1,2.7481,2.7481,993.0,697.7,3.1709,3.5937,1193.0,771.52,6.1304,4.8621,1877.89,1094.02,6.5532,6.976,2912.98,1410.92,6.976,7.3988,3929.12,2621.75,7.8216,7.8216,4452.91,3117.03,9.0899,9.9355,4991.63,3999.91,9.5127,11.2039,5191.63,4649.99,11.2039,11.6267,5661.33,5323.8,11.6267,12.0495
2026-02-20T17:50:00Z,ATOM-USDT,2.3691,2.3691,2.3691,2.3691,105.65,133.39,77.91,2.1105,2.1105,665.33,774.88,2.5326,2.9547,865.33,974.88,6.3315,6.3315,1900.73,2419.29,6.7536,6.7536,2100.73,2619.29,8.0199,8.442,2606.78,2693.2,8.442,8.8641,2806.78,2893.2,10.9746,9.2862,3839.18,3188.48,11.3967,9.7083,3965.99,5036.52,11.8188,11.3967,4358.95,5163.03,12.663,11.8188
2026-02-20T17:55:00Z,ATOM-USDT,2.375,2.375,2.375,2.375,187.53,3.92,371.14,2.5263,2.5263,523.21,1031.05,2.9474,2.9474,723.21,1231.05,6.7368,6.3158,1739.86,2537.02,7.1579,6.7368,1939.86,2737.02,8.8421,8.8421,2445.91,2863.26,9.2632,9.2632,2645.91,3063.26,10.1053,10.9474,2772.39,4899.16,10.5263,11.3684,2972.39,5216.02,11.3684,13.8947,3979.39,5656.65,11.7895,16.0
2026-02-20T18:00:00Z,ATOM-USDT,2.37735,2.37735,2.37735,2.37735,328.595,486.05,171.14,1.8929,1.8929,1061.79,518.72,4.8373,2.3135,1604.03,881.77,5.258,2.7341,1804.03,1081.77,8.623,3.5754,2916.48,1281.77,9.0437,5.258,3116.48,2602.14,10.3056,5.6786,3622.53,2802.14,10.7262,6.0992,3748.95,3076.5,15.7739,6.5199,4529.68,3281.13,16.6151,6.9405,5623.55,3481.13,18.2977,9.0437
2026-02-20T18:05:00Z,ATOM-USDT,2.3614,2.3614,2.3614,2.3614,404.56,564.16,244.96,1.6939,1.6939,568.82,751.01,2.9643,5.5052,609.21,1046.29,3.3878,8.0461,809.21,1246.29,8.4696,8.893,1949.84,2428.42,8.893,9.3165,2149.84,2628.42,10.5869,10.1635,2655.89,4280.64,11.0104,10.5869,2855.89,7541.03,11.4339,11.8574,3246.31,7667.95,11.8574,12.7043,3446.31,8631.97,13.5513,13.1278
2026-02-20T18:10:00Z,ATOM-USDT,2.3622,2.3622,2.3622,2.3622,1224.5,1117.71,1331.29,5.5033,5.5033,1322.37,1336.07,6.35,5.9267,1362.76,1407.68,6.7733,7.62,1562.76,1607.68,11.0067,11.0067,2268.81,2470.86,11.43,11.43,2949.53,3421.82,11.8534,11.8534,3076.72,3908.28,12.2767,12.2767,3628.29,4035.15,12.7,12.7,4221.34,4360.61,13.1234,13.5467,4293.84,6221.72,13.5467,16.0867
2026-02-20T18:15:00Z,ATOM-USDT,2.36295,2.36295,2.36295,2.36295,334.55,163.05,506.05,3.5972,3.5972,704.22,571.18,4.0204,4.0204,904.22,1190.92,9.522,4.4436,1998.36,1543.57,9.9452,5.29,2198.36,1849.05,10.7916,5.7132,2816.73,1921.31,11.2148,6.9828,3322.78,2121.31,12.0612,10.7916,3394.13,2610.35,14.6004,11.2148,3521.31,3507.89,15.4468,11.638,4574.97,4364.83,16.7164,12.0612
2026-02-20T18:20:00Z,ATOM-USDT,2.36005,2.36005,2.36005,2.36005,611.335,609.19,613.48,1.9067,1.9067,1151.64,685.74,2.3305,4.8728,1351.64,1191.79,7.8388,5.7202,2467.68,1841.41,8.2625,7.4151,2667.68,2041.41,10.3811,8.6863,3173.73,2530.45,10.8049,9.11,3373.73,3009.38,12.076,9.5337,4197.05,3209.38,12.4997,10.8049,5436.47,3603.93,15.0421,11.2286,5511.11,3803.93,16.3132,12.4997
2026-02-20T18:25:00Z,ATOM-USDT,2.3659,2.3659,2.3659,2.3659,293.79,548.9,38.68,2.1134,2.1134,1542.48,767.4,5.9174,2.536,1808.74,839.66,6.3401,4.2267,2008.74,1039.66,9.2988,5.4947,2578.03,2980.21,9.7215,5.9174,3665.19,3486.26,10.1441,6.3401,4171.24,3916.64,10.9895,7.1854,4298.24,4205.68,13.5255,8.4534,4498.24,4332.4,13.9482,8.8761,5026.34,5686.72,14.3709,10.1441
2026-02-20T18:30:00Z,ATOM-USDT,2.3701,2.3701,2.3701,2.3701,415.92,171.14,660.7,2.1096,2.1096,694.9,1392.03,2.5315,2.5315,1751.51,1898.08,5.9069,5.0631,2296.27,3378.14,9.2823,5.9069,3364.93,3452.05,10.97,8.8604,3870.98,4676.56,11.3919,10.5481,3942.65,4681.2,12.6577,11.8138,4586.01,4970.24,16.0331,13.5015,5271.84,5718.85,16.8769,14.7673,6319.16,6473.83,18.1427,18.5646
2026-02-20T18:35:00Z,ATOM-USDT,2.35415,2.35415,2.35415,2.35415,532.6,559.15,506.05,3.1859,3.1859,813.1,579.87,4.0354,3.6106,1013.1,779.87,11.2567,7.8585,1519.15,1390.64,11.6815,8.2832,1719.15,1590.64,15.0798,9.9824,3661.62,2079.68,15.5045,10.4072,3789.29,2407.01,15.9293,10.8319,3989.29,3285.42,18.9028,16.3541,4274.67,3648.66,19.3276,17.2037,4591.55,4409.33,22.301,18.9028
2026-02-20T18:40:00Z,ATOM-USDT,2.35265,2.35265,2.35265,2.35265,491.795,227.9,755.69,5.7382,5.7382,748.72,850.84,6.1633,6.1633,948.72,2222.82,9.9887,9.1386,1730.39,2518.44,10.4138,10.8388,1858.07,2718.44,10.8388,12.5391,2058.07,3390.63,12.5391,12.9641,2564.12,3590.63,12.9641,13.3892,2764.12,3924.94,15.0894,15.0894,2835.79,5234.32,15.5144,15.5144,3035.79,5810.32,16.3645,15.9395
2026-02-20T18:45:00Z,ATOM-USDT,2.35545,2.35545,2.35545,2.35545,363.875,35.89,691.86,6.1559,6.1559,553.78,765.77,6.5805,7.005,681.29,965.77,9.1278,11.2505,881.29,1261.39,10.826,11.6751,1559.81,1461.39,11.2505,12.9487,2065.86,1788.62,12.0996,13.3732,2265.86,3060.86,13.7978,13.7978,3363.5,3461.47,14.2223,14.6469,3435.17,4215.14,14.6469,15.496,3911.94,4562.66,15.496,17.1942
2026-02-20T18:50:00Z,ATOM-USDT,2.3562,2.3562,2.3562,2.3562,99.045,22.06,176.03,2.1221,2.1221,222.06,851.13,6.3662,2.5465,720.36,922.74,6.7906,4.2441,920.36,1122.74,11.4591,5.0929,1426.41,1628.79,11.8835,5.5174,1626.41,1828.79,12.308,8.0638,2621.2,3532.72,12.7324,8.4882,2821.2,3732.72,13.1568,8.9127,3528.71,4181.3,13.5812,9.3371,3728.71,4495.55,16.9765,9.7615
2026-02-20T18:55:00Z,ATOM-USDT,2.347,2.347,2.347,2.347,84.885,7.0,162.77,2.9825,2.9825,15.99,362.77,3.4086,8.0954,215.99,868.82,7.2433,8.5215,721.84,996.55,7.6694,10.2258,921.84,1196.55,9.7997,12.3562,1427.89,2152.6,10.2258,12.7823,1627.89,2584.12,10.6519,13.2084,2447.31,2784.12,11.078,14.0605,2647.31,4742.76,11.504,14.4866,2654.81,5298.57,11.9301,15.7648
2026-02-20T19:00:00Z,ATOM-USDT,2.3398,2.3398,2.3398,2.3398,552.55,599.05,506.05,3.4191,3.4191,883.87,1283.42,4.7013,4.2739,924.76,2223.04,6.8382,4.7013,1124.76,2518.32,14.9585,6.4108,1630.81,3135.29,15.3859,8.9751,1830.81,3335.29,17.0955,10.6847,2892.86,4105.8,17.5229,11.1121,2967.5,4233.9,19.2324,11.9668,3266.05,5323.34,22.6515,14.5312,3270.77,5523.34,24.7884,14.9585
2026-02-20T19:05:00Z,ATOM-USDT,2.3408,2.3408,2.3408,2.3408,262.2,519.48,4.92,1.2816,1.2816,580.51,510.97,4.6992,6.4081,1124.12,516.09,5.1265,7.2625,1630.17,644.18,10.2529,8.5441,2680.81,1692.15,10.6801,11.1073,2700.27,2431.47,11.1073,11.5345,2900.27,4893.71,12.3889,12.3889,4279.94,5530.09,12.8161,15.3794,4479.94,6250.71,14.9522,21.7874,5987.1,6923.73,15.3794,22.6418
2026-02-20T19:10:00Z,ATOM-USDT,2.3354,2.3354,2.3354,2.3354,122.185,171.14,73.23,1.7128,1.7128,835.6,579.28,2.141,2.9973,1363.73,653.64,4.2819,3.4255,1368.45,853.64,5.9947,7.2793,1568.45,1151.07,12.4176,7.7075,2274.5,1351.07,12.8458,8.1357,2976.67,2109.78,13.274,8.5638,3176.67,3398.84,14.5585,8.992,4192.34,3527.2,14.9867,10.7048,4264.68,5410.82,17.5559,11.133
2026-02-20T19:15:00Z,ATOM-USDT,2.33115,2.33115,2.33115,2.33115,114.09,137.84,90.34,2.7883,2.7883,643.19,596.39,3.6463,3.2173,843.19,670.3,12.2257,3.6463,1549.24,870.3,12.6547,7.0781,2146.87,2254.9,13.0837,7.507,2151.6,2550.52,13.5126,7.936,2351.6,2750.52,15.2285,8.7939,3098.48,3209.78,15.6575,9.2229,3589.43,4852.09,16.0865,10.9388,3660.78,6738.56,19.0893,11.7968
2026-02-20T19:20:00Z,ATOM-USDT,2.33535,2.33535,2.33535,2.33535,266.055,525.77,6.34,0.6423,0.6423,725.77,11.47,7.4935,2.3551,1932.74,89.47,7.9217,4.0679,2438.79,289.47,8.3499,7.4935,2638.79,561.08,9.6345,7.9217,2767.41,1067.13,10.0627,8.3499,2839.75,1267.13,13.4883,10.0627,3897.15,1826.01,16.0576,10.4909,4186.51,2026.01,17.3422,10.9191,4946.94,2863.99,20.7678,11.3473
2026-02-20T19:25:00Z,ATOM-USDT,2.33605,2.33605,2.33605,2.33605,378.215,77.83,678.6,4.0667,4.0667,601.56,750.86,4.4948,4.4948,801.56,950.86,10.0597,5.779,1122.94,1591.74,10.4878,6.2071,2110.14,1791.74,10.9159,8.3474,2310.14,2087.36,12.2001,8.7755,2816.19,2287.36,12.6282,9.2036,3016.19,3773.49,13.0562,9.6316,3144.81,4330.52,13.4843,10.0597,3216.48,5050.82,16.4808,10.9159
2026-02-20T19:30:00Z,ATOM-USDT,2.34955,2.34955,2.34955,2.34955,369.28,60.87,677.69,2.3409,2.3409,556.51,1956.89,2.7665,5.7458,1586.82,2156.89,6.597,7.4482,1989.36,2430.71,10.4275,7.8738,3060.69,2936.76,10.8531,8.2995,4437.04,4245.32,11.2788,10.0019,4943.09,4250.0,12.5556,10.4275,5145.61,4377.57,12.9812,12.13,5743.44,4672.85,16.8117,12.5556,6246.77,5061.8,17.2373,12.9812
2026-02-20T19:35:00Z,ATOM-USDT,2.34685,2.34685,2.34685,2.34685,424.695,200.0,649.39,2.7697,2.7697,749.83,1155.44,3.6219,5.7524,949.83,2870.57,5.3263,6.1785,1378.55,3070.57,5.7524,9.1612,2434.75,3808.26,7.4568,9.5873,2634.75,4008.26,8.309,10.4395,2707.09,4514.31,8.7351,10.8656,3213.14,4588.22,10.0134,12.1439,3729.06,5948.1,10.4395,12.9961,3857.07,6075.79,11.2917,13.8483
2026-02-20T19:40:00Z,ATOM-USDT,2.33425,2.33425,2.33425,2.33425,221.55,369.28,73.82,5.7834,5.7834,893.81,202.26,6.2118,9.2107,1093.81,402.26,11.7811,9.6391,1799.86,891.3,12.2095,10.0675,1928.57,1444.9,12.6379,10.4959,2128.57,1644.9,14.7799,11.3527,2490.44,2492.57,15.2083,11.7811,2690.44,3033.15,15.6367,12.2095,3964.87,4135.31,16.0651,12.6379,5079.78,4845.06,16.4935,13.4947
2026-02-20T19:45:00Z,ATOM-USDT,2.33685,2.33685,2.33685,2.33685,471.565,387.16,555.97,4.4932,4.4932,915.26,629.79,4.9212,4.9212,1115.26,1285.11,7.0608,5.777,1192.88,1363.11,7.4887,9.2004,1392.88,2751.83,9.2004,11.3401,2098.93,3038.29,9.6283,12.6238,3481.0,3166.53,10.0563,13.0518,3609.55,4313.67,11.3401,15.1914,4640.11,4659.97,11.768,16.0472,4696.66,5425.83,12.1959,19.0427
2026-02-20T19:50:00Z,ATOM-USDT,2.3388,2.3388,2.3388,2.3388,113.62,171.14,56.1,2.993,2.993,371.14,706.19,3.8481,3.4206,945.66,1212.24,4.2757,5.1308,1145.66,1412.24,7.6963,7.6963,1274.07,2733.16,8.1238,8.1238,1474.07,2805.42,8.5514,8.979,2627.5,2933.57,8.979,12.3995,3133.55,3222.61,9.4065,13.2547,3451.2,3422.61,10.2617,14.1098,3522.55,4907.8,11.5444,14.5374
2026-02-20T19:55:00Z,ATOM-USDT,2.34535,2.34535,2.34535,2.34535,178.335,351.98,4.69,2.7714,2.7714,893.02,710.34,3.1978,3.1978,1093.02,2056.67,4.4769,7.0352,1599.07,2256.67,4.9033,9.1671,1799.07,2762.72,6.6088,9.5935,2940.79,2890.54,7.0352,10.0198,3068.85,4157.02,8.7407,11.7253,3585.77,7270.67,10.0198,16.8418,4627.68,7540.62,12.1517,17.6946,5390.19,8297.75,13.8572,18.121
2026-02-20T20:00:00Z,ATOM-USDT,2.3413,2.3413,2.3413,2.3413,214.09,341.88,86.3,2.1356,2.1356,946.27,822.75,2.5627,5.1254,1146.27,1328.8,5.9796,5.5525,2323.05,1406.8,6.4067,5.9796,2523.05,1606.17,10.2507,7.688,3076.71,3061.81,10.6778,8.1151,3582.76,3487.28,11.1049,9.8236,3711.1,3808.96,13.6676,10.2507,3911.1,5188.48,14.949,11.5321,3983.44,6441.41,15.3761,13.6676
2026-02-20T20:05:00Z,ATOM-USDT,2.3449,2.3449,2.3449,2.3449,1090.28,171.14,2009.42,2.5587,2.5587,792.17,2706.93,2.9852,2.9852,992.17,4139.19,5.9704,6.3969,2165.35,4210.8,6.3969,8.9556,2365.35,4338.66,10.6614,9.3821,2437.69,5094.59,11.0879,9.8085,2637.69,5800.65,11.5144,13.2202,3518.47,6087.11,11.9408,13.6466,3646.6,7417.19,12.3673,14.0731,4744.65,9539.01,13.6466,14.926
2026-02-20T20:10:00Z,ATOM-USDT,2.3508,2.3508,2.3508,2.3508,298.1,276.65,319.55,2.5523,2.5523,845.71,825.79,5.53,5.1046,1045.71,1591.35,6.3808,5.53,2269.1,2224.4,6.8062,5.9554,2907.75,2296.66,9.7839,7.657,3035.54,2496.66,11.0601,8.5077,3106.89,3906.69,12.3362,8.9331,3612.94,4606.38,13.187,10.2093,4787.93,5428.81,15.3139,11.9108,5073.31,5717.85,16.1647,12.3362
2026-02-20T20:15:00Z,ATOM-USDT,2.3495,2.3495,2.3495,2.3495,383.97,673.24,94.7,1.7025,1.7025,873.24,802.74,5.5331,3.405,2222.84,1002.74,5.9587,4.6818,2422.84,1508.79,10.2149,5.1075,3703.34,2914.96,10.6406,5.5331,4209.39,3212.39,11.4918,6.3843,4337.31,3340.0,15.3224,8.9381,5789.14,4642.26,17.8761,10.2149,5861.48,4642.45,18.3018,10.6406,9721.43,6516.37,20.0043,12.3431
2026-02-20T20:20:00Z,ATOM-USDT,2.3428,2.3428,2.3428,2.3428,744.2,65.6,1422.8,3.4147,3.4147,641.82,1761.38,3.8416,3.8416,841.82,2145.95,8.11,4.2684,2126.75,2345.95,8.5368,5.9758,2326.75,3103.61,12.8052,6.4026,2832.8,3303.61,13.232,8.11,4162.16,3790.07,14.0857,8.5368,4648.52,5756.03,14.5125,8.9636,4721.02,5933.55,15.7931,10.671,4849.31,7985.34,16.2199,11.5247
2026-02-20T20:25:00Z,ATOM-USDT,2.34185,2.34185,2.34185,2.34185,841.5,81.45,1601.55,3.6296,3.6296,732.12,2381.77,4.0566,4.0566,932.12,3047.97,9.1808,4.9106,2247.27,3247.97,9.6078,6.6187,2447.27,3805.68,13.0239,7.0457,2953.32,4092.14,13.4509,8.3268,3153.32,4220.17,14.3049,8.7538,3623.73,4660.83,14.7319,9.1808,4883.23,6044.47,15.586,10.4618,4955.73,6530.88,16.013,10.8888
2026-02-20T20:30:00Z,ATOM-USDT,2.33215,2.33215,2.33215,2.33215,525.63,545.21,506.05,4.0735,4.0735,745.21,577.66,7.5038,4.5023,945.21,655.66,9.219,9.219,1994.84,944.7,9.6477,9.6477,2194.84,1488.65,10.5053,10.5053,2700.89,2489.83,10.9341,13.9356,3055.32,3281.81,13.0781,16.0796,4116.04,4665.49,14.3644,16.9372,4187.39,5225.45,16.5084,17.3659,4192.12,7110.96,17.7947,18.2235
2026-02-20T20:35:00Z,ATOM-USDT,2.3371,2.3371,2.3371,2.3371,463.74,699.99,227.49,3.8509,3.8509,899.99,949.44,4.2788,5.5624,1489.79,1149.44,4.7067,8.5576,2089.23,1435.9,5.1346,8.9855,2289.23,1635.9,6.8461,9.4134,2417.72,3051.13,7.274,9.8413,2617.72,3557.18,8.1297,10.2691,3054.66,3685.42,8.5576,12.4085,3254.66,4414.79,9.8413,14.5479,3789.61,5136.55,10.2691,14.9758
2026-02-20T20:40:00Z,ATOM-USDT,2.33735,2.33735,2.33735,2.33735,345.025,518.91,171.14,2.3531,2.3531,718.91,530.2,5.7758,2.7809,1424.96,889.61,6.2036,3.6366,2541.76,961.22,6.6314,4.0644,2741.76,1161.22,8.7706,6.2036,2870.26,2584.6,9.1985,6.6314,3070.26,2784.6,10.9098,8.3428,4586.45,3071.06,11.3376,8.7706,5356.94,3271.06,13.9046,9.1985,5693.08,3777.11,16.4716,9.6263
2026-02-20T20:45:00Z,ATOM-USDT,2.33715,2.33715,2.33715,2.33715,108.905,64.2,153.61,1.0697,1.0697,264.2,821.27,5.3484,1.4976,783.25,1512.74,5.7763,1.9254,983.25,1585.0,8.7714,2.7812,1563.66,1785.0,9.1992,5.7763,1763.66,3170.21,9.6271,6.2041,2469.71,3676.26,10.055,6.632,3549.5,3754.26,10.4829,8.7714,4931.45,3954.26,10.9107,9.6271,5301.79,4249.54,13.0501,10.055
2026-02-20T20:50:00Z,ATOM-USDT,2.33755,2.33755,2.33755,2.33755,353.025,200.0,506.05,5.3475,5.3475,400.0,677.19,6.6309,5.7753,600.0,751.1,7.4865,6.2031,1245.36,1461.22,9.1977,6.6309,1373.87,1661.22,10.4811,9.1977,2383.85,2167.27,11.3367,9.6255,3567.85,2367.27,13.4756,10.0533,4221.29,2567.27,14.759,10.4811,4803.7,4275.23,15.1868,10.9089,5149.45,4475.23,15.6146,12.6201
2026-02-20T20:55:00Z,ATOM-USDT,2.3381,2.3381,2.3381,2.3381,102.015,32.89,171.14,2.5662,2.5662,684.03,825.22,3.4216,2.9939,884.03,1025.22,6.8432,6.4155,2139.28,1531.27,7.2709,6.8432,2339.28,2784.65,8.9817,7.2709,2845.33,4043.38,9.4093,12.4032,3045.33,4261.74,11.1201,12.8309,3173.82,4819.6,11.5478,14.114,4474.53,5588.58,12.8309,14.5417,5666.11,5823.39,18.8187,14.9694
2026-02-20T21:00:00Z,ATOM-USDT,2.3406,2.3406,2.3406,2.3406,162.525,36.02,289.03,1.2817,1.2817,1313.49,489.03,1.709,5.5541,1513.49,984.65,5.5541,5.9814,2376.69,1307.12,5.9814,6.4086,2954.87,1644.41,6.4086,6.8359,3460.92,1844.41,7.2631,8.1176,3589.28,2350.46,11.9627,8.5448,4756.66,2550.46,14.5262,9.3993,4828.33,3226.08,19.2258,9.8265,5412.29,3936.11,19.6531,10.2538
2026-02-20T21:05:00Z,ATOM-USDT,2.3473,2.3473,2.3473,2.3473,563.515,89.31,1037.72,2.1301,2.1301,701.72,1687.22,3.4082,2.5561,901.72,1887.22,5.5383,5.5383,2085.05,3687.59,5.9643,5.9643,2285.05,3982.87,8.0944,6.8163,2791.1,4110.61,8.5204,7.6684,2919.09,4876.93,12.3546,9.7985,4215.92,5133.75,13.6327,11.5026,5592.5,5436.48,16.1888,11.9286,5962.06,6113.07,17.8929,12.3546
2026-02-20T21:10:00Z,ATOM-USDT,2.345,2.345,2.345,2.345,655.6,592.83,718.37,2.9851,2.9851,792.83,918.37,5.9701,5.9701,2409.11,2218.9,6.3966,6.3966,2684.21,2986.13,6.823,7.2495,2971.4,3492.18,7.2495,7.6759,3171.4,4189.69,10.2345,8.1023,4221.19,4515.23,10.661,8.9552,5352.76,5798.95,11.9403,9.8081,5480.92,6206.68,15.3518,11.5139,6077.13,7607.44,16.6311,11.9403
2026-02-20T21:15:00Z,ATOM-USDT,2.33995,2.33995,2.33995,2.33995,83.49,95.37,71.61,2.3505,2.3505,643.25,730.66,2.7778,4.4873,843.25,930.66,6.6241,6.6241,1911.35,1417.12,7.0514,7.0514,2111.35,2099.19,8.3335,7.4788,2617.4,2605.24,8.7609,7.9062,2817.4,3352.57,11.325,9.1882,2945.79,3584.41,11.7524,12.1797,4117.35,4480.73,12.6071,13.4618,4858.19,6159.02,16.026,15.5986
2026-02-20T21:20:00Z,ATOM-USDT,2.33865,2.33865,2.33865,2.33865,472.79,608.76,336.82,4.9174,4.9174,1126.91,1160.03,6.6278,5.345,1255.33,1292.28,8.7657,5.7726,2387.12,1566.1,11.3313,6.6278,3157.23,1894.71,11.7589,7.0554,3681.63,2094.71,13.0417,8.7657,4155.4,2600.76,13.4693,9.1933,4650.66,2800.76,16.0349,10.9037,5717.32,3096.04,17.3177,11.3313,6061.03,3296.04,17.7453,11.7589
2026-02-20T21:25:00Z,ATOM-USDT,2.34085,2.34085,2.34085,2.34085,109.69,69.79,149.59,2.3496,2.3496,622.23,820.71,2.7768,2.7768,822.23,895.07,6.1943,4.9127,2010.46,1095.07,6.6215,5.7671,2716.51,2449.71,7.9031,6.1943,3353.47,2649.71,8.3303,7.9031,3481.78,3155.76,9.1847,8.3303,4586.0,3453.19,10.8935,9.6119,5050.64,4755.65,15.1654,10.4663,5122.98,4883.7,15.5926,11.3207
2026-02-20T21:30:00Z,ATOM-USDT,2.3387,2.3387,2.3387,2.3387,368.635,566.13,171.14,2.1379,2.1379,843.66,237.43,2.9931,2.5655,1043.66,1085.91,6.8414,5.1311,2165.42,1792.24,7.269,5.5586,2871.47,1992.24,10.2621,6.8414,3347.53,2287.86,10.6897,7.269,4457.21,2487.86,12.8276,7.6966,5229.19,3154.73,14.1104,8.1242,6394.22,3354.73,14.9656,8.5518,6782.03,4784.73,15.8208,8.9793
2026-02-20T21:35:00Z,ATOM-USDT,2.34075,2.34075,2.34075,2.34075,109.875,48.61,171.14,1.9225,1.9225,308.07,976.6,2.3497,2.3497,616.86,1659.95,2.7769,2.7769,1337.75,1731.56,6.1946,6.1946,2455.84,2564.98,6.6218,6.6218,2961.89,3640.36,7.4762,7.049,3532.83,4146.41,10.4667,9.1851,4045.64,5834.03,10.8939,10.8939,4456.93,6581.59,12.6028,11.3212,5102.04,6709.6,13.8844,14.3117
2026-02-20T21:40:00Z,ATOM-USDT,2.34285,2.34285,2.34285,2.34285,118.525,65.91,171.14,1.9207,1.9207,265.91,844.23,2.7744,2.3476,794.61,1044.23,3.2012,5.7622,994.61,3166.84,5.7622,6.189,1691.52,3239.1,6.189,8.3232,1891.52,3745.15,6.6159,9.1769,3051.8,5775.17,7.0427,10.4573,3557.85,6103.09,7.4695,12.5915,3686.06,6392.13,10.0305,13.0183,4179.54,7688.78,10.4573,19.8476
2026-02-20T21:45:00Z,ATOM-USDT,2.34955,2.34955,2.34955,2.34955,137.745,104.35,171.14,2.3409,2.3409,682.68,848.72,2.7665,2.7665,882.68,920.33,5.7458,5.7458,1588.73,1120.33,6.1714,6.597,2642.01,2449.9,6.597,7.0226,3473.56,2649.9,7.8738,10.0019,3673.56,3585.65,9.1507,10.4275,3801.4,4933.63,9.5763,11.2788,4829.59,5296.43,11.2788,12.9812,6205.19,5692.3,12.13,15.9605
2026-02-20T21:50:00Z,ATOM-USDT,2.35155,2.35155,2.35155,2.35155,204.36,37.58,371.14,2.3389,2.3389,632.7,1006.92,2.7641,2.7641,1138.75,1206.92,5.7409,5.3156,1338.75,1280.74,6.5914,5.7409,2480.58,1480.74,7.0166,6.1661,3407.25,2760.57,8.7177,6.5914,4208.13,2960.57,10.4187,10.4187,5193.26,3466.62,10.8439,10.8439,5888.88,5271.1,11.2692,11.2692,7064.5,7429.89,11.6944,12.9702
2026-02-20T21:55:00Z,ATOM-USDT,2.35305,2.35305,2.35305,2.35305,646.75,774.61,518.89,0.6375,0.6375,1302.26,1203.88,1.0625,4.8873,1502.26,1403.88,4.4623,6.1622,2553.82,3562.67,4.8873,6.5872,3637.71,5006.02,7.4372,8.7121,3765.34,5084.02,8.2871,10.412,3965.34,5211.4,8.7121,11.687,4917.04,5717.45,9.1371,12.9619,5935.49,7084.67,9.5621,13.3869,7034.66,7125.65,10.837,17.2117
2026-02-20T22:00:00Z,ATOM-USDT,2.3518,2.3518,2.3518,2.3518,95.12,19.1,171.14,2.126,2.126,541.96,483.98,2.5512,2.5512,741.96,816.14,5.5277,2.9764,1248.01,889.96,5.9529,4.2521,1448.01,1089.96,6.3781,5.1025,2626.78,2400.4,6.8033,5.5277,2754.5,2600.4,10.2049,8.5041,2954.5,2895.68,11.0554,8.9293,4017.2,4272.69,11.4806,9.7797,5190.89,4778.74,16.583,10.2049
2026-02-20T22:05:00Z,ATOM-USDT,2.34595,2.34595,2.34595,2.34595,97.03,22.92,171.14,2.7707,2.7707,589.3,245.5,3.197,3.197,789.3,445.5,7.0334,6.6071,1295.35,951.55,7.4597,7.0334,1495.35,1151.55,9.1647,7.4597,1823.39,2176.33,9.591,7.8859,2966.42,2376.33,10.0173,8.3122,3144.72,4518.18,14.2799,8.7385,3912.4,4718.18,16.4113,10.8698,5069.45,5274.06,17.2638,11.2961
2026-02-20T22:10:00Z,ATOM-USDT,2.3447,2.3447,2.3447,2.3447,37.77,1.63,73.91,2.1325,2.1325,576.6,369.53,2.559,6.8239,1082.65,1046.88,6.3974,7.2504,2189.25,1552.93,8.9564,8.5299,2317.35,1680.78,9.3829,10.6623,3694.47,2328.51,10.2359,12.7948,4811.47,2992.14,15.7803,13.2213,5142.68,3759.4,16.6333,14.0743,5909.94,4316.35,17.9127,14.5008,6208.49,5988.05,19.6187,17.0598
2026-02-20T22:15:00Z,ATOM-USDT,2.34585,2.34585,2.34585,2.34585,81.67,7.0,156.34,3.1971,3.1971,595.07,820.02,3.6234,3.6234,1643.0,891.63,8.3126,4.476,2149.05,1397.68,8.7388,7.8863,2277.12,3147.76,11.7228,9.1651,2673.77,4042.14,13.428,11.7228,3796.62,4748.36,13.8543,13.428,3869.12,5448.33,15.9857,14.7068,4159.12,5671.5,19.396,17.6908,4925.91,5969.95,21.5274,18.1171
2026-02-20T22:20:00Z,ATOM-USDT,2.35435,2.35435,2.35435,2.35435,1083.985,15.77,2152.2,1.0619,1.0619,572.63,2838.1,1.9114,3.6103,1578.96,2912.46,5.7341,4.4598,2085.01,4315.82,6.5836,7.433,2653.73,4862.82,9.5568,9.9815,3782.64,6246.3,9.9815,11.6805,3910.27,6535.34,13.8042,12.9547,5281.87,6540.01,15.5032,15.5032,5354.21,7303.99,15.928,16.3527,6402.83,7431.21,16.3527,18.9012
2026-02-20T22:25:00Z,ATOM-USDT,2.3527,2.3527,2.3527,2.3527,106.61,63.78,149.44,1.7002,1.7002,632.92,798.08,3.4003,2.1252,1673.79,870.34,7.2257,5.5256,1801.45,2274.86,8.9259,5.9506,2307.5,2531.02,10.201,7.2257,2885.83,4676.42,11.4762,8.0758,3431.86,5260.47,12.7513,9.351,3704.64,6262.52,14.0264,10.201,3775.99,6873.93,14.8765,11.0511,4541.44,7001.31,15.3016,13.1764
2026-02-20T22:30:00Z,ATOM-USDT,2.35245,2.35245,2.35245,2.35245,194.94,218.74,171.14,2.338,2.338,477.78,528.79,2.7631,2.7631,764.33,887.97,3.1882,3.1882,964.33,1087.97,5.3136,6.1638,1470.38,2508.04,5.7387,6.5889,1670.38,2857.87,6.1638,8.7143,2412.32,4583.6,6.5889,9.1394,2922.07,4783.6,7.014,9.9896,4294.37,5055.21,11.6899,10.4147,5364.24,5561.26,12.115,10.8398
2026-02-20T22:35:00Z,ATOM-USDT,2.35035,2.35035,2.35035,2.35035,334.51,497.88,171.14,1.9146,1.9146,1011.4,850.37,2.3401,2.7655,1111.4,950.37,5.7438,5.7438,2135.03,1024.19,6.1693,6.1693,2235.03,1124.19,8.7221,7.0202,2362.82,2415.14,9.1476,7.4457,3433.21,2710.42,10.8494,10.8494,4807.18,4580.78,11.2749,11.7004,5573.34,4708.29,12.1259,12.9768,5647.98,6434.02,14.2532,18.0824
2026-02-20T22:40:00Z,ATOM-USDT,2.3437,2.3437,2.3437,2.3437,401.405,567.48,235.33,4.2668,4.2668,667.48,521.79,8.9602,8.9602,1173.53,1193.31,9.3869,9.8135,1273.53,1699.36,9.8135,10.2402,1401.69,2588.04,10.2402,13.6536,1501.69,3287.25,12.3736,14.9337,3070.55,4092.0,12.8003,15.787,3075.26,5469.32,15.787,16.6404,3147.76,6827.68,16.2137,17.067,3247.76,8654.95,17.4937,17.4937
2026-02-20T22:45:00Z,ATOM-USDT,2.3445,2.3445,2.3445,2.3445,350.585,538.44,162.73,3.4122,3.4122,1105.83,234.34,3.8388,4.6918,1205.83,915.43,8.9571,5.1184,2335.17,1015.43,9.3837,8.9571,2463.29,1411.05,9.8102,9.3837,3451.6,1967.81,16.2081,9.8102,4828.69,2067.81,16.6347,10.2367,4833.4,3849.26,19.1939,10.6633,5674.07,4388.45,19.6204,11.5163,5960.74,4516.29,23.0326,11.9428
2026-02-20T22:50:00Z,ATOM-USDT,2.34545,2.34545,2.34545,2.34545,402.665,131.65,673.68,2.7713,2.7713,231.65,2128.08,3.1977,6.1822,766.92,2201.99,3.624,7.0349,866.92,2499.42,5.3295,11.2985,1372.97,2627.2,5.7558,13.0039,1472.97,3895.81,7.4613,13.4303,3077.92,4401.86,7.8876,15.1357,4201.38,5168.21,8.314,15.562,5288.13,5570.52,13.4303,17.2675,5360.47,6338.71,13.8566,22.3838
2026-02-20T22:55:00Z,ATOM-USDT,2.34465,2.34465,2.34465,2.34465,106.08,41.02,171.14,3.1988,3.1988,141.02,858.69,4.0518,3.6253,647.07,958.69,4.4783,7.0373,1177.93,1661.94,4.9048,7.4638,1277.93,1761.94,8.3168,8.7433,1400.28,2434.91,8.7433,9.1698,1500.28,3068.81,9.5963,10.4493,2608.61,4423.22,10.0228,14.7143,2736.75,5190.58,12.1553,15.5674,2836.75,5543.16,13.4348,19.4059
2026-02-20T23:00:00Z,ATOM-USDT,2.3456,2.3456,2.3456,2.3456,419.425,675.38,163.47,2.1317,2.1317,1208.87,850.73,2.9843,2.558,1308.87,950.73,6.395,5.9686,2383.11,2352.44,6.8213,6.395,2511.15,2426.26,8.9529,7.2476,2611.15,3730.5,10.2319,10.6583,3759.47,4236.55,10.6583,11.5109,4857.05,4609.83,11.5109,11.9372,6308.93,4737.6,12.7899,12.7899,6894.05,6670.57,13.2162,14.9216
2026-02-20T23:05:00Z,ATOM-USDT,2.3417,2.3417,2.3417,2.3417,52.11,31.96,72.26,2.1352,2.1352,538.01,361.3,2.9893,6.8326,1049.75,1089.23,3.4163,8.5408,1054.46,1695.28,7.2597,11.103,1154.46,2591.52,8.1138,11.5301,1159.63,4717.7,8.5408,14.5194,1259.63,5753.01,10.249,14.9464,2391.26,8882.06,10.676,16.2275,2491.26,9448.34,11.5301,17.5086,2619.56,10733.06,11.9571,17.9357
2026-02-20T23:10:00Z,ATOM-USDT,2.3428,2.3428,2.3428,2.3428,411.625,652.11,171.14,3.8416,3.8416,1161.54,825.12,4.2684,4.2684,1261.54,897.38,7.2563,5.9758,1266.71,997.38,7.6831,8.5368,1366.71,1820.69,9.3905,8.9636,2385.47,2545.93,9.8173,9.3905,2485.47,2673.89,11.0978,9.8173,2613.7,2971.32,11.5247,10.2442,2618.41,3477.37,11.9515,10.671,3387.55,3555.37,12.3784,11.0978
2026-02-20T23:15:00Z,ATOM-USDT,2.3445,2.3445,2.3445,2.3445,102.93,41.43,164.43,1.7061,1.7061,547.48,869.34,2.9857,2.1327,1082.68,979.52,3.4122,4.2653,1182.68,1053.43,7.251,4.6918,2259.55,1153.43,7.6775,5.5449,2359.55,2549.42,10.6633,5.9714,2487.68,2845.04,11.0898,9.3837,3574.35,2972.91,11.9428,9.8102,3674.35,3703.33,13.2224,10.2367,4340.55,4955.61,13.649,11.5163
2026-02-20T23:20:00Z,ATOM-USDT,2.34235,2.34235,2.34235,2.34235,584.065,681.0,487.13,3.6288,3.6288,1203.43,1231.86,4.0558,4.0558,1303.43,1331.86,8.7519,8.325,2347.42,3046.74,9.1788,8.7519,2352.13,3552.79,10.0327,11.7403,2480.37,3630.79,10.4596,12.5942,2580.37,3758.74,12.1673,13.0211,4484.55,3768.92,12.5942,13.448,5252.04,4158.63,13.0211,14.3019,5803.88,5477.68,15.5826,16.0096
2026-02-20T23:25:00Z,ATOM-USDT,2.34345,2.34345,2.34345,2.34345,635.15,490.27,780.03,4.0539,4.0539,1011.1,854.39,4.4806,4.4806,1111.1,954.39,7.8943,4.9073,3581.25,2241.77,8.3211,5.334,3709.41,2341.77,8.7478,8.3211,4464.81,2451.95,12.5883,8.7478,5421.46,2749.38,13.4417,9.1745,5426.17,2849.38,14.7219,9.6012,6192.96,4294.07,15.5753,10.028,6265.46,4928.03,16.002,11.3081
2026-02-20T23:30:00Z,ATOM-USDT,2.34545,2.34545,2.34545,2.34545,343.965,9.87,678.06,0.2132,0.2132,503.17,1312.36,4.4768,1.4923,1009.22,1412.36,5.3295,4.9031,1109.22,2774.08,7.8876,5.3295,3479.94,2874.08,8.314,9.1667,3608.04,4331.02,12.5775,9.593,4602.85,4458.83,13.4303,10.0194,6736.85,4964.88,15.562,10.8721,7505.89,5437.08,15.9884,16.8411,8698.8,8079.6,16.8411,18.1202
2026-02-20T23:35:00Z,ATOM-USDT,2.3417,2.3417,2.3417,2.3417,651.23,67.73,1234.73,3.4163,3.4163,573.78,1306.06,4.6974,4.6974,847.53,1406.06,5.1245,8.5408,1084.24,2125.79,5.5515,8.9678,1184.24,3107.92,10.676,9.3949,2216.55,3285.92,11.103,9.8219,2794.21,3791.97,11.5301,10.249,2922.54,3919.98,13.2382,11.5301,2994.07,4670.08,14.5194,14.9464,3763.29,5438.32,14.9464,15.8005
2026-02-20T23:40:00Z,ATOM-USDT,2.34595,2.34595,2.34595,2.34595,367.115,619.76,114.47,2.3445,2.3445,1131.52,779.97,2.7707,3.197,1231.52,879.97,6.1809,5.7546,2237.14,951.3,6.6071,6.1809,2337.14,1051.3,9.591,6.6071,3231.89,2477.53,10.0173,7.0334,4760.7,2605.34,11.7223,9.1647,5529.04,2890.64,12.5749,10.8698,5601.21,4175.19,16.8375,11.7223,6306.89,4681.24,18.1163,13.4274
2026-02-20T23:45:00Z,ATOM-USDT,2.3522,2.3522,2.3522,2.3522,367.115,642.24,91.99,3.4011,3.4011,1150.55,165.41,3.8262,4.2513,2523.02,265.41,5.9519,5.5267,2623.02,1573.19,7.6524,5.9519,3643.09,1673.19,8.0775,8.5027,3770.79,1966.87,8.9278,8.9278,5548.36,2166.87,12.754,9.3529,6312.22,2244.87,13.6043,9.7781,6382.78,4170.6,15.3048,10.2032,7149.08,5688.33,17.8556,10.6283
2026-02-20T23:50:00Z,ATOM-USDT,2.35455,2.35455,2.35455,2.35455,687.605,849.52,525.69,0.2124,0.2124,1858.42,566.61,1.0618,1.4865,3229.59,666.61,2.3359,8.7065,5354.59,1321.76,5.3089,9.1313,5881.93,1421.76,5.7336,10.8301,6426.07,1495.18,6.1583,11.2548,7189.42,1595.18,6.583,12.5289,7771.34,2991.27,7.4324,12.9536,7841.9,3123.22,8.2818,14.6525,8734.11,3413.46,9.556,15.9266
2026-02-20T23:55:00Z,ATOM-USDT,2.35415,2.35415,2.35415,2.35415,372.005,681.99,62.02,2.7611,2.7611,1216.55,764.32,3.1859,3.1859,1316.55,864.32,5.3098,7.0089,2687.4,2311.73,5.7346,7.4337,3785.74,2411.73,7.8585,9.1328,4548.91,3224.35,9.5576,9.5576,4676.53,4710.77,10.8319,12.5311,5380.02,5216.82,11.6815,12.9558,6407.52,5221.49,12.9558,16.3541,7172.81,5775.34,13.3806,17.2037
2026-02-21T00:00:00Z,ATOM-USDT,2.3522,2.3522,2.3522,2.3522,299.5,506.95,92.05,0.4251,0.4251,1552.9,192.05,3.8262,3.4011,1652.9,847.36,8.0775,3.8262,2674.72,947.36,8.5027,4.6765,3180.77,1786.52,10.2032,5.1016,3308.53,1886.52,14.0294,5.9519,4282.85,2392.57,18.2808,6.377,4356.24,3157.11,19.131,6.8021,5122.19,4481.12,22.107,7.2273,5404.41,4608.6,22.5321,8.0775
2026-02-21T00:05:00Z,ATOM-USDT,2.35225,2.35225,2.35225,2.35225,530.015,964.81,95.22,0.6377,0.6377,1064.81,866.43,5.7392,1.0628,2459.53,966.43,6.1643,5.3141,2687.24,1260.11,10.4156,5.7392,4059.94,1360.11,10.8407,7.0146,5263.01,1992.56,15.5171,7.4397,6030.16,2092.56,17.2176,8.7151,8858.03,2220.03,18.0678,9.1402,10080.16,2320.03,18.4929,9.9904,10150.72,4213.24,18.9181,10.4156
2026-02-21T00:10:00Z,ATOM-USDT,2.3474,2.3474,2.3474,2.3474,122.28,171.14,73.42,1.704,1.704,618.42,719.68,2.13,2.13,718.42,1013.36,8.0941,6.39,1612.84,1519.41,8.5201,6.8161,1712.84,2179.08,11.0761,7.2421,2218.89,2734.84,11.5021,9.3721,2346.9,3500.27,12.7801,9.7981,3261.71,5597.37,15.7621,13.2061,4028.57,5819.17,16.6141,13.6321,4099.13,6713.7,17.8921,14.0581
2026-02-21T00:15:00Z,ATOM-USDT,2.34685,2.34685,2.34685,2.34685,302.315,441.52,163.11,0.6392,0.6392,541.52,241.11,5.7524,3.1958,1450.56,341.11,6.1785,4.9002,1550.56,734.79,8.7351,5.3263,2056.61,862.79,9.1612,5.7524,2184.64,962.79,12.1439,6.6046,3728.04,1618.62,12.57,7.0307,3800.12,2124.67,18.5355,7.4568,4567.89,2812.25,22.3704,7.8829,5962.75,2940.0,22.7965,10.4395
2026-02-21T00:20:00Z,ATOM-USDT,2.35575,2.35575,2.35575,2.35575,323.66,154.22,493.1,1.9102,1.9102,626.72,1141.16,2.3347,2.3347,726.72,1214.58,5.3062,3.1837,1678.2,1314.58,5.7307,4.8817,1778.2,2683.71,8.2776,5.3062,3148.64,2977.39,8.7021,7.4286,3248.64,3483.44,9.1266,7.8531,3754.69,3610.72,9.5511,8.7021,4685.37,5010.85,9.9756,9.1266,4812.92,5015.52,12.0981,9.5511
2026-02-21T00:25:00Z,ATOM-USDT,2.351,2.351,2.351,2.351,306.345,395.09,217.6,2.9775,2.9775,595.09,926.81,6.8056,3.4028,1438.94,1126.81,7.231,4.2535,1638.94,1632.86,8.9324,4.6789,1966.71,1832.86,9.3577,6.3803,2472.76,1905.42,9.7831,6.8056,3396.73,2105.42,12.7605,7.6563,4024.7,3409.38,15.3126,8.0817,4313.4,4091.79,16.5887,8.9324,5078.23,5141.02,18.2901,11.4845
2026-02-21T00:30:00Z,ATOM-USDT,2.3447,2.3447,2.3447,2.3447,157.045,171.14,142.95,1.706,1.706,596.82,216.37,2.1325,2.1325,796.82,416.37,5.5444,5.9709,1302.87,1266.76,5.9709,6.3974,1502.87,1466.76,9.8094,7.6769,2354.05,1972.81,10.2359,8.1034,2482.2,2172.81,12.3683,9.3829,3235.41,2300.68,15.3538,9.8094,3305.97,2500.68,17.9127,10.6623,4195.38,3228.06,19.1922,11.0888
2026-02-21T00:35:00Z,ATOM-USDT,2.3439,2.3439,2.3439,2.3439,254.54,418.15,90.93,3.8398,3.8398,618.15,153.89,7.2529,4.2664,1124.2,231.89,7.6795,5.1197,1324.2,431.89,12.7992,6.3996,2248.64,1188.67,13.2258,6.8262,2320.72,1694.72,14.5057,7.2529,2448.95,1894.72,14.9324,8.1061,2648.95,2184.96,16.2123,8.5328,3859.38,2384.96,16.6389,8.9594,4147.7,2512.88,19.1988,9.3861
2026-02-21T00:40:00Z,ATOM-USDT,2.3506,2.3506,2.3506,2.3506,582.735,446.98,718.49,2.5525,2.5525,862.08,918.49,6.8068,4.6797,1368.13,2270.03,7.2322,5.1051,1827.68,2341.17,7.6576,6.8068,2027.68,2847.22,10.2102,8.5085,2533.73,4148.48,10.6356,9.3593,2733.73,4276.02,11.9119,10.6356,3651.02,4560.57,12.3373,11.061,3724.41,5326.21,13.1881,13.1881,3852.25,5985.06,13.6135,19.144
2026-02-21T00:45:00Z,ATOM-USDT,2.35535,2.35535,2.35535,2.35535,562.16,419.52,704.8,2.7597,2.7597,612.76,904.8,4.8825,4.0334,1118.81,977.36,5.3071,4.4579,1318.81,1177.36,7.0053,5.3071,2138.93,2459.1,7.4299,5.7316,2266.48,2537.1,10.4019,7.0053,3133.18,2830.78,12.5247,9.1282,3955.09,4636.67,14.6475,9.9773,4027.26,5524.59,15.4966,10.4019,4792.47,5529.26,18.4686,11.251
2026-02-21T00:50:00Z,ATOM-USDT,2.3543,2.3543,2.3543,2.3543,452.105,231.96,672.25,2.1238,2.1238,431.96,872.25,2.9733,5.5218,846.2,2140.28,3.398,5.9466,1046.2,2340.28,5.5218,7.6456,1552.25,2412.84,5.9466,8.0703,1752.25,2540.2,7.2208,9.3446,2650.21,3932.74,7.6456,10.1941,2850.21,4438.79,9.3446,10.6189,2977.81,4729.03,9.7694,12.3179,3049.98,4733.7,11.8931,15.7159
2026-02-21T00:55:00Z,ATOM-USDT,2.3499,2.3499,2.3499,2.3499,723.78,790.6,656.96,2.9789,2.9789,1189.8,2137.99,3.4044,6.3833,1389.8,2644.04,4.2555,12.7665,1547.21,4045.17,4.6811,13.1921,1747.21,5419.17,6.3833,13.6176,3121.24,5975.18,6.8088,14.4687,3321.24,6764.26,7.6599,15.7454,4271.35,7801.15,8.0855,18.7242,4471.35,9208.23,10.2132,21.2775,5266.13,9974.73,10.6388,22.5542
2026-02-21T01:00:00Z,ATOM-USDT,2.35235,2.35235,2.35235,2.35235,519.17,838.34,200.0,3.6134,3.6134,1038.34,899.68,7.4394,4.0385,1921.14,971.01,7.8645,4.4636,2121.14,1171.01,8.7147,5.7389,2627.19,1830.39,9.1398,6.164,2699.36,2030.39,15.0913,6.5892,2827.14,2708.33,15.9415,7.0143,4397.95,3214.38,18.067,7.4394,4686.65,3499.68,18.9173,9.1398,5450.21,4120.67,20.6177,10.8402
2026-02-21T01:05:00Z,ATOM-USDT,2.35405,2.35405,2.35405,2.35405,478.79,848.95,108.63,0.6372,0.6372,1355.0,125.56,2.3364,2.7612,2158.81,470.01,4.8852,3.6108,3530.53,670.01,5.7348,7.0092,3602.06,1364.92,9.9828,7.434,3729.68,1564.92,10.8324,9.558,5384.66,1836.25,13.806,9.9828,6590.78,3128.71,15.0804,10.4076,7356.51,3422.39,20.178,11.682,8770.97,4055.76,23.1516,12.9564
2026-02-21T01:10:00Z,ATOM-USDT,2.35815,2.35815,2.35815,2.35815,315.09,419.76,210.42,1.9083,1.9083,619.76,889.33,5.3008,2.3323,1440.73,1089.33,5.7248,3.6045,1640.73,1167.33,7.8451,4.0286,2146.78,1367.33,8.2692,4.8767,2346.78,2795.2,9.5414,5.3008,4649.17,3501.25,9.9654,8.2692,4722.56,3772.39,11.2376,8.6933,5011.26,5854.52,15.0542,9.1173,5775.19,5981.65,18.0226,10.3895
2026-02-21T01:15:00Z,ATOM-USDT,2.35595,2.35595,2.35595,2.35595,181.575,171.14,192.01,1.0611,1.0611,594.04,914.89,1.4856,2.759,794.04,1114.89,4.8813,4.4568,1630.58,1192.89,5.3057,4.8813,1830.58,1392.89,7.0035,5.7302,2336.63,2839.24,7.428,6.1546,2536.63,2966.51,9.1258,8.7014,3390.42,3472.56,9.5503,9.1258,3517.96,4864.83,12.5215,9.5503,3589.49,5150.13,13.3704,10.8237
2026-02-21T01:20:00Z,ATOM-USDT,2.3579,2.3579,2.3579,2.3579,578.44,426.37,730.51,2.1205,2.1205,626.37,1078.38,3.817,2.5446,1424.46,1419.06,4.2411,2.9687,1624.46,1619.06,6.7857,5.5134,2130.51,2976.37,7.2098,5.9375,3015.34,3482.42,10.1785,6.7857,3142.75,4779.46,10.6027,9.7544,3214.92,5069.7,13.9955,10.1785,3561.28,5196.84,14.4196,11.0268,4325.16,5867.13,15.2678,12.2991
2026-02-21T01:25:00Z,ATOM-USDT,2.3608,2.3608,2.3608,2.3608,314.635,429.27,200.0,2.1179,2.1179,629.27,877.87,5.5066,2.5415,1497.09,1077.87,5.9302,5.5066,1697.09,1355.87,6.3538,5.9302,2203.14,2638.07,6.7774,6.3538,3004.28,3271.11,11.4368,9.7425,3131.54,4687.72,11.8604,11.0132,3893.72,5449.68,13.9783,11.4368,4735.14,6255.99,16.5198,11.8604,5062.86,6952.84,20.7557,13.1311
2026-02-21T01:30:00Z,ATOM-USDT,2.36475,2.36475,2.36475,2.36475,242.395,171.14,313.65,1.9029,1.9029,625.62,1000.52,2.3258,2.3258,825.62,1200.52,5.7088,4.8631,1903.27,1472.18,6.1317,5.286,2409.32,4933.69,6.5546,5.7088,2609.32,5011.69,10.3605,7.4004,3499.67,5211.69,10.7834,8.2461,4865.13,5216.34,12.052,8.669,4992.18,5416.34,12.4749,9.0919,5062.32,5829.74,13.7435,9.5147
2026-02-21T01:35:00Z,ATOM-USDT,2.37245,2.37245,2.37245,2.37245,224.755,444.87,4.64,1.8968,1.8968,950.92,204.64,2.3183,6.9548,1735.02,870.95,2.7398,7.3763,1935.02,1070.95,7.3763,9.4839,3295.58,2522.04,7.7978,9.9054,4012.83,2594.45,8.2194,11.5914,4971.03,4539.22,8.6409,14.5419,5169.89,7202.34,9.0624,16.228,6043.2,7708.39,12.8559,16.6495,6803.87,7834.65,14.1204,17.914
2026-02-21T01:40:00Z,ATOM-USDT,2.37745,2.37745,2.37745,2.37745,181.96,156.83,207.09,2.3134,2.3134,554.82,915.83,2.734,2.734,754.82,1115.83,5.6784,4.8371,1460.87,1553.58,6.099,5.2577,2208.18,1753.58,6.5196,5.6784,2334.54,3248.32,11.1464,6.099,3095.68,3252.95,11.567,6.5196,4453.71,3322.44,11.9876,6.9402,4525.98,3522.44,12.4083,9.8845,6650.99,4864.44,14.0907,10.3052
2026-02-21T01:45:00Z,ATOM-USDT,2.37035,2.37035,2.37035,2.37035,587.29,506.05,668.53,2.3203,2.3203,706.05,868.53,2.7422,5.6954,1088.67,2187.72,3.1641,6.1172,1288.67,2257.21,6.1172,8.6485,1293.94,2335.21,6.5391,9.0704,1493.94,3779.09,6.961,10.336,2306.87,4285.14,7.3829,12.0235,2506.87,4563.11,9.4923,13.2892,2512.14,5159.24,9.9141,14.1329,2581.92,7013.57,10.7579,15.3986
2026-02-21T01:50:00Z,ATOM-USDT,2.3712,2.3712,2.3712,2.3712,595.025,506.05,684.0,2.5304,2.5304,706.05,884.0,2.9521,5.9042,1103.89,2168.84,3.3738,6.3259,1609.94,2238.84,3.7955,8.4345,1809.94,2438.84,7.1694,10.1215,2785.97,3884.9,7.5911,10.5432,2985.97,4390.95,8.0128,12.6518,3371.96,4590.95,9.278,13.0735,3661.05,4717.33,11.3866,13.4953,4748.79,4998.42,12.2301,16.4474
2026-02-21T01:55:00Z,ATOM-USDT,2.37505,2.37505,2.37505,2.37505,898.54,773.47,1023.61,2.7368,2.7368,973.47,1223.61,3.1578,6.1051,1343.9,2612.31,3.5789,6.5262,1543.9,2738.52,7.3683,10.7366,2341.75,4103.17,7.7893,11.1577,2541.75,4609.22,9.4735,13.2629,3901.75,4613.85,9.8945,16.6312,4718.67,5371.18,11.9997,18.7364,5473.77,5377.2,13.2629,20.8417,6163.39,5725.07,14.526,21.6838
2026-02-21T02:00:00Z,ATOM-USDT,2.3801,2.3801,2.3801,2.3801,185.57,171.14,200.0,3.3612,3.3612,371.14,836.41,3.7814,3.7814,1171.61,1036.41,4.2015,4.6217,1371.61,1108.07,7.9829,5.0418,2669.39,1308.07,8.403,6.3023,2795.58,2638.54,9.2433,6.7224,3816.48,3144.59,12.1844,7.9829,4182.29,3431.21,14.2851,9.6635,4252.43,4443.96,14.7053,10.0836,5009.39,5839.94,15.5456,10.5038
2026-02-21T02:05:00Z,ATOM-USDT,2.3779,2.3779,2.3779,2.3779,284.04,368.08,200.0,1.6822,1.6822,568.08,891.25,5.0465,2.5232,1326.06,1091.25,5.467,4.2054,1526.06,1163.66,7.1492,4.6259,2032.11,1363.66,7.5697,5.467,2832.11,2682.92,10.0929,5.8875,2958.45,3188.97,11.3546,8.8313,3850.27,3478.61,15.5599,9.2519,4184.61,4934.71,17.2421,9.6724,4472.34,6292.2,18.9243,10.0929
2026-02-21T02:10:00Z,ATOM-USDT,2.38225,2.38225,2.38225,2.38225,496.365,364.66,628.07,2.3087,2.3087,564.66,828.07,5.6669,3.9878,1289.76,1334.12,6.0867,4.4076,1489.76,1534.12,8.6053,5.2471,1995.81,2789.12,9.0251,5.6669,2749.73,2861.53,10.7042,6.0867,3950.23,4111.87,11.1239,9.4449,4020.01,4237.71,13.6426,10.2844,4660.41,4527.35,14.9019,10.7042,4939.54,5281.66,17.4205,11.9635
2026-02-21T02:15:00Z,ATOM-USDT,2.37435,2.37435,2.37435,2.37435,522.93,371.14,674.72,2.7376,2.7376,754.6,874.72,3.1588,4.0011,954.6,944.72,7.3704,4.4223,1745.47,1144.72,7.7916,5.2646,1945.47,1826.66,9.4763,5.6858,2451.52,2332.71,9.8974,6.5281,2578.05,3009.83,11.5821,6.9493,3268.83,3136.12,13.2668,7.3704,4048.92,3685.89,14.9515,8.2128,4121.8,3965.9,15.7938,9.0551
2026-02-21T02:20:00Z,ATOM-USDT,2.38045,2.38045,2.38045,2.38045,569.845,506.05,633.64,3.1507,3.1507,706.05,833.64,3.5708,5.6712,906.05,1181.91,4.831,6.0913,1603.33,2511.87,5.2511,6.5114,1929.5,4581.04,9.452,10.7123,2700.45,4706.95,9.8721,11.9725,2772.72,5462.28,14.073,13.2328,3528.05,6855.31,14.4931,16.1734,4285.38,7612.48,15.7533,16.5935,4574.47,8303.68,17.8538,17.0136
2026-02-21T02:25:00Z,ATOM-USDT,2.3839,2.3839,2.3839,2.3839,437.665,171.14,704.19,2.0974,2.0974,579.53,904.19,2.5169,4.6143,779.53,1108.81,5.8727,5.0338,1485.58,2526.97,6.2922,5.4532,2212.21,2597.24,6.7117,7.9701,2915.52,3954.53,9.2286,9.6481,3115.52,4235.62,10.9065,12.5844,3840.24,4741.67,11.326,13.0039,3912.51,5497.03,12.1649,14.2623,5267.79,6830.12,13.4234,18.0377
2026-02-21T02:30:00Z,ATOM-USDT,2.39375,2.39375,2.39375,2.39375,267.835,344.68,190.99,0.2089,0.2089,850.73,390.99,1.0444,4.8042,1050.73,1005.49,3.5509,5.2219,1763.99,1205.49,3.9687,8.1462,2568.19,2575.02,7.7285,8.564,2768.19,2653.02,8.1462,10.6527,3501.09,2724.68,8.564,11.906,4314.19,4137.64,10.6527,12.7415,5065.52,4648.28,11.0705,14.8303,6972.87,4657.46,11.4883,15.248
2026-02-21T02:35:00Z,ATOM-USDT,2.3894,2.3894,2.3894,2.3894,582.675,506.05,659.3,2.5111,2.5111,869.07,859.3,2.9296,5.4407,1069.07,2303.55,6.6962,5.8592,1869.28,2503.55,7.1148,6.2777,1995.0,3186.67,10.4629,6.6962,2380.64,3256.16,12.1369,7.5333,3694.57,3334.16,12.5555,10.0444,4163.48,3964.47,13.811,10.4629,4917.51,4693.17,14.648,10.8814,5908.08,5324.67,15.4851,11.2999
2026-02-21T02:40:00Z,ATOM-USDT,2.40205,2.40205,2.40205,2.40205,185.825,171.65,200.0,2.2897,2.2897,1020.49,526.87,5.6202,3.1223,1220.49,1246.13,6.0365,6.8691,1586.68,1446.13,6.4528,7.2854,1786.68,1517.79,10.1996,7.7018,2534.78,2120.32,10.6159,11.4486,2921.59,2406.94,11.8649,12.2812,3116.82,2912.99,13.5301,13.9464,3815.06,3330.65,17.2769,14.3627,5910.92,4078.65,18.9422,15.1954
2026-02-21T02:45:00Z,ATOM-USDT,2.3914,2.3914,2.3914,2.3914,353.025,506.05,200.0,7.527,7.527,715.67,1063.36,7.9451,7.9451,1051.89,1802.3,8.3633,8.3633,1251.89,2002.3,10.8723,9.1996,1670.35,2127.66,11.2905,9.6178,1870.35,2468.34,12.545,10.4541,1940.13,2668.34,12.9631,12.1268,2065.81,2946.31,15.8903,12.545,2344.94,4451.13,16.7266,13.3813,3073.54,5343.44,18.3993,14.2176
2026-02-21T02:50:00Z,ATOM-USDT,2.38575,2.38575,2.38575,2.38575,741.65,9.66,1473.64,6.9161,6.9161,515.71,1546.05,10.6885,7.3352,864.92,1746.05,11.1076,7.7544,937.19,1871.74,14.0417,8.1735,1063.18,2071.74,15.7183,8.5927,1784.74,2825.22,16.1375,9.0118,1789.37,3106.31,20.7482,11.5268,2077.1,6689.51,21.5865,13.6226,3166.33,8532.35,24.9397,14.4609,3665.92,9223.57,25.7781,15.7183
2026-02-21T02:55:00Z,ATOM-USDT,2.38805,2.38805,2.38805,2.38805,602.27,171.14,1033.4,5.2344,5.2344,371.14,1233.4,8.1657,6.4907,877.19,1433.4,8.5844,9.8407,1077.19,1558.95,9.0032,10.2594,1420.42,1758.95,9.4219,10.6782,1620.42,2987.45,10.6782,11.0969,1746.23,3741.0,11.0969,12.7719,1946.23,5582.57,15.7032,14.0282,2641.24,6549.0,16.1219,15.2844,3993.05,7242.97,16.5407,15.7032
2026-02-21T03:00:00Z,ATOM-USDT,2.38305,2.38305,2.38305,2.38305,217.87,366.25,69.49,3.5669,3.5669,690.5,575.54,5.665,6.0846,1031.39,1353.94,6.0846,8.1828,1231.39,2109.1,9.0221,9.4417,1236.02,2621.51,9.4417,9.8613,1742.07,3467.03,10.7006,11.1202,2494.84,4222.71,13.638,12.3791,3000.89,4896.96,14.8969,13.2184,3915.16,6942.16,16.1558,14.0576,4115.16,7615.89,16.5754,14.4772
2026-02-21T03:05:00Z,ATOM-USDT,2.38285,2.38285,2.38285,2.38285,265.485,5.24,525.73,4.4065,4.4065,205.24,1023.79,6.9245,4.8262,570.36,1093.28,7.3441,5.6655,574.99,1847.6,8.6031,6.0852,774.99,2173.44,13.6391,8.6031,1481.04,2175.17,14.0588,9.0228,1486.29,2453.14,14.4785,10.2818,1686.29,3354.67,14.8981,11.1211,1756.07,5568.75,15.3178,11.5408,1956.07,7716.21,16.1571,12.7998
2026-02-21T03:10:00Z,ATOM-USDT,2.3874,2.3874,2.3874,2.3874,338.595,171.14,506.05,4.1887,4.1887,542.66,584.05,4.6075,4.6075,742.66,1355.85,10.8905,5.0264,1390.66,1627.51,11.3094,5.4453,1590.66,2170.34,11.7282,5.8641,2222.57,2810.21,12.1471,6.283,3183.08,3296.83,13.8226,9.6339,3253.22,4049.48,15.498,10.0528,4204.73,4175.06,19.2678,10.4716,4958.58,5484.11,22.1999,12.566
2026-02-21T03:15:00Z,ATOM-USDT,2.3864,2.3864,2.3864,2.3864,1730.595,2955.14,506.05,0.419,0.419,3261.85,525.33,9.6379,0.8381,3387.76,595.6,12.5712,1.2571,3893.81,1289.88,15.9236,2.9333,4200.33,1489.88,17.1807,4.1904,4544.27,1689.88,17.5997,4.6095,5607.82,4689.88,19.2759,5.0285,6321.96,5517.52,22.6282,5.8666,6611.05,6752.28,23.0473,7.9618,6615.68,6877.93,23.4663,8.7999
2026-02-21T03:20:00Z,ATOM-USDT,2.37945,2.37945,2.37945,2.37945,7240.515,12987.1,1493.93,0.2101,0.2101,13165.09,1999.98,6.5141,4.833,13499.82,2728.73,7.7749,7.7749,14005.87,3420.19,11.5573,10.2965,14511.92,4733.85,15.7599,15.3397,15226.67,6140.0,17.0207,27.1071,16583.27,9140.0,22.0639,34.2516,16587.91,9517.58,27.5274,36.3529,17250.09,10227.53,27.9476,40.1353,18931.15,10951.6,28.7882,40.9759
2026-02-21T03:25:00Z,ATOM-USDT,2.3809,2.3809,2.3809,2.3809,447.33,361.89,532.77,5.0401,5.0401,561.89,732.77,5.8801,5.4601,13541.13,1443.32,6.3001,5.8801,14047.18,1513.32,9.2402,8.4002,14173.36,1713.32,10.5002,8.8202,14815.61,1991.32,11.7603,9.2402,14888.49,2117.25,12.1803,9.6602,16025.4,2876.8,13.0203,10.5002,16316.91,3076.8,15.9604,11.7603,17075.79,3428.4,19.3204,12.1803
2026-02-21T03:30:00Z,ATOM-USDT,2.39515,2.39515,2.39515,2.39515,320.945,329.29,312.6,3.1313,3.1313,529.29,615.54,6.0539,3.9663,1235.53,815.54,6.4714,6.4714,1435.53,2077.85,8.559,6.8889,2112.2,2149.51,8.9765,11.064,2618.25,2655.56,9.394,11.899,2688.39,2780.69,9.8115,13.5691,3842.47,3536.41,12.3166,15.2391,4586.59,5151.31,12.7341,15.6566,6681.59,6987.57,13.1516,19.8317
2026-02-21T03:35:00Z,ATOM-USDT,2.3893,2.3893,2.3893,2.3893,441.265,160.31,722.22,2.5112,2.5112,676.0,1979.55,2.9297,6.278,1019.69,2485.6,3.3483,8.3707,1219.69,3762.85,7.1151,10.4633,2151.09,3888.32,7.5336,11.3004,2854.44,4335.7,7.9521,13.393,2926.37,5162.27,10.4633,14.2301,3126.37,5451.91,12.9745,14.6486,4081.5,5694.72,13.393,17.9969,4760.1,7534.68,14.2301,18.834
2026-02-21T03:40:00Z,ATOM-USDT,2.393,2.393,2.393,2.393,583.855,506.05,661.66,2.5073,2.5073,816.99,964.14,2.9252,2.9252,1016.99,1575.14,6.6862,5.4325,2384.07,2231.91,7.1041,6.2683,2749.72,2908.24,7.5219,10.0293,3090.22,3552.02,7.9398,10.865,3162.49,3677.29,8.7756,11.2829,3362.49,3747.56,10.865,12.1187,4118.54,4253.61,11.2829,12.5366,6011.47,5290.75,11.7008,16.2975
2026-02-21T03:45:00Z,ATOM-USDT,2.39885,2.39885,2.39885,2.39885,626.695,563.55,689.84,1.8759,1.8759,912.39,1982.51,3.5434,5.6277,1112.39,3321.76,7.712,9.7964,1765.36,3446.72,8.1289,11.8807,1965.36,3516.72,9.3795,13.1313,3311.12,4022.77,9.7964,13.5482,4271.84,4776.83,11.047,18.1337,5317.37,5066.47,11.4638,18.5506,6466.96,6400.86,11.8807,19.8012,7166.25,7157.04,13.5482,21.0518
2026-02-21T03:50:00Z,ATOM-USDT,2.39865,2.39865,2.39865,2.39865,566.68,506.05,627.31,2.7099,2.7099,706.05,1931.82,3.1268,6.462,1055.82,2131.82,3.5437,10.2141,1128.09,3456.41,4.7944,11.0479,2185.26,3656.41,5.6282,13.1324,2840.47,3781.36,7.7127,13.5493,3129.56,4487.41,8.9634,14.3831,3814.6,4557.68,11.8817,15.6338,5963.19,5310.91,13.1324,18.969,6685.92,6874.84,18.1352,20.2197
2026-02-21T03:55:00Z,ATOM-USDT,2.40345,2.40345,2.40345,2.40345,435.8,525.21,346.39,2.7044,2.7044,849.1,697.57,3.1205,3.5366,1723.97,2092.16,3.5366,6.4491,1923.97,2216.92,6.8651,8.5294,2676.36,2221.5,7.2812,8.9455,3341.71,2299.5,7.6973,13.5222,4713.28,3711.79,8.1133,14.7704,5412.78,4217.84,8.5294,15.6026,7491.78,4970.18,11.0258,16.4347,8246.37,5606.25,11.4419,20.1793
2026-02-21T04:00:00Z,ATOM-USDT,2.3959,2.3959,2.3959,2.3959,511.495,338.25,684.74,2.9217,2.9217,538.25,884.74,6.6781,6.2607,1760.83,2141.03,7.0955,6.6781,1960.83,2336.18,9.5997,8.765,2086.21,3641.9,10.0171,10.8519,2286.21,4147.95,11.2693,11.6866,2355.99,4902.8,11.6866,12.9388,3005.15,5182.81,12.5214,13.3562,4403.22,7260.07,15.443,16.6952,5158.07,9095.76,16.2778,17.1126
2026-02-21T04:05:00Z,ATOM-USDT,2.40085,2.40085,2.40085,2.40085,432.75,200.0,665.5,1.8743,1.8743,530.53,2012.34,3.1239,4.79,1564.73,3433.35,3.9569,8.9552,1764.73,3939.4,5.623,10.2047,1834.87,4064.24,6.0395,12.7038,2340.92,4135.9,6.456,14.3699,3045.65,4888.8,6.8726,14.7864,3245.65,6572.99,7.2891,17.7021,3370.77,8404.87,9.3717,20.6177,3651.33,8648.42,11.0378,21.4507
2026-02-21T04:10:00Z,ATOM-USDT,2.39625,2.39625,2.39625,2.39625,289.235,164.77,413.7,4.7992,4.7992,533.67,903.72,5.2165,5.2165,733.67,1103.72,7.7204,6.4684,1239.72,2463.76,8.1377,6.8858,1439.72,2588.88,9.807,9.3897,2109.91,2660.54,10.2243,9.807,2180.05,3415.06,10.6416,11.4763,2380.05,4773.2,12.7282,12.3109,2505.45,5318.02,13.1455,13.1455,3362.4,5604.64,13.9802,13.9802
2026-02-21T04:15:00Z,ATOM-USDT,2.40145,2.40145,2.40145,2.40145,584.495,515.63,653.36,2.2903,2.2903,861.76,853.36,2.7067,5.6216,1507.65,2221.15,6.8708,6.038,1707.65,2299.15,9.3693,9.7858,2656.37,3686.04,9.7858,10.2022,3278.72,3810.86,11.8678,11.8678,4253.76,4598.0,13.5335,14.7827,5007.55,5351.79,13.9499,15.1992,5306.41,6658.38,16.032,18.9469,6255.65,7414.38,17.2812,23.111
2026-02-21T04:20:00Z,ATOM-USDT,2.4029,2.4029,2.4029,2.4029,89.475,7.81,171.14,2.9131,2.9131,520.99,824.79,3.3293,3.3293,590.77,1024.79,3.7455,6.6586,790.77,2409.54,6.6586,7.0748,2305.65,2915.59,7.0748,7.4909,2593.38,3040.34,8.7394,11.6526,3466.11,4383.83,9.9879,13.3172,3591.14,5766.2,10.8203,14.9819,3976.03,7561.15,14.5657,15.3981,4483.3,8314.81,15.3981,15.8142
2026-02-21T04:25:00Z,ATOM-USDT,2.4028,2.4028,2.4028,2.4028,647.23,579.3,715.16,2.9133,2.9133,779.3,915.16,6.2427,5.8265,2217.23,2203.35,6.6589,6.2427,2508.74,2403.35,7.0751,9.9883,2633.74,2909.4,8.3236,10.4045,2976.8,4301.26,8.7398,11.2369,3176.8,4426.01,11.6531,12.0693,4173.06,5179.89,12.0693,13.734,4926.68,5249.89,14.1502,16.6472,5655.46,6579.4,18.312,20.3929
2026-02-21T04:30:00Z,ATOM-USDT,2.39925,2.39925,2.39925,2.39925,351.015,69.78,632.25,3.5428,3.5428,81.26,832.25,3.9596,3.9596,583.91,1032.25,4.3764,5.21,871.64,1538.3,8.1275,5.6268,1377.69,1738.3,8.5443,8.9611,2293.12,3113.1,9.7947,9.3779,2837.78,3238.05,11.8787,11.0451,2963.02,3844.13,12.2955,15.2131,3655.26,4598.45,12.7123,15.6299,4593.78,4667.94,16.4635,16.0467
2026-02-21T04:35:00Z,ATOM-USDT,2.3973,2.3973,2.3973,2.3973,648.355,579.64,717.07,5.8399,5.8399,868.73,1348.18,10.4284,10.4284,1842.17,1557.89,12.5141,11.6798,1967.52,2980.85,13.3484,12.5141,1972.12,3051.12,17.1026,13.7655,2900.69,3332.21,20.8568,17.9368,3623.42,4911.39,21.2739,20.8568,3997.93,5666.8,29.1995,21.2739,4207.15,7013.32,31.2852,21.6911,5165.81,8362.24,33.788,22.1082
2026-02-21T04:40:00Z,ATOM-USDT,2.4055,2.4055,2.4055,2.4055,426.4,528.79,324.01,2.4943,2.4943,601.67,2363.7,3.7414,6.6514,1107.72,2563.7,5.4043,9.9771,2026.98,3822.47,6.2357,11.2243,3730.52,4453.12,11.2243,13.3028,4482.52,5205.12,12.0557,19.9543,4607.45,6856.02,13.7186,20.37,5588.71,6860.59,21.6171,26.19,5797.18,7563.65,29.5157,29.5157,6843.91,9299.09,35.3357,34.5043
2026-02-21T04:45:00Z,ATOM-USDT,2.4024,2.4024,2.4024,2.4024,417.78,664.42,171.14,2.4975,2.4975,1166.11,830.4,2.9138,2.9138,1238.38,1018.98,5.8275,4.1625,2195.5,1218.98,7.0763,6.2438,2320.53,2482.14,9.1575,6.66,2601.09,2606.94,10.4063,9.99,3239.7,3823.13,11.655,11.2388,4181.41,4329.18,12.0713,11.655,6572.34,4407.18,13.7363,12.0713,7627.36,4478.84,18.7313,13.7363
2026-02-21T04:50:00Z,ATOM-USDT,2.3981,2.3981,2.3981,2.3981,538.175,705.21,371.14,5.421,5.421,819.25,1046.29,5.838,5.838,1275.85,1246.29,6.255,8.3399,1475.85,1830.34,9.5909,8.7569,1763.58,2030.34,10.0079,10.0079,1963.58,2355.36,10.8419,10.4249,2088.86,4945.06,11.2589,10.8419,2288.86,6333.54,12.0929,11.6759,3272.96,6405.95,12.5099,13.7609,4316.53,7163.98,13.7609,15.4289
2026-02-21T04:55:00Z,ATOM-USDT,2.3987,2.3987,2.3987,2.3987,357.825,515.65,200.0,4.5858,4.5858,1122.87,883.58,5.0027,5.0027,2080.92,1083.58,7.0872,10.0054,2206.14,1914.62,8.7547,10.4223,3551.45,2709.84,9.1716,10.8392,5598.52,4040.63,11.2561,11.2561,6283.74,4118.63,13.3406,12.0899,7038.4,5463.94,16.2588,15.0081,8787.91,6218.52,18.7602,15.8419,8792.51,8397.92,22.9291,17.5095
2026-02-21T05:00:00Z,ATOM-USDT,2.39545,2.39545,2.39545,2.39545,522.84,539.63,506.05,3.9659,3.9659,544.23,561.22,9.3928,4.8008,744.23,761.22,10.6452,8.1404,1520.06,1425.28,11.0626,8.5579,2604.16,1550.45,11.4801,8.9753,2804.16,2378.1,12.7325,12.315,3511.12,3454.76,13.1499,13.1499,3636.58,5072.73,14.4023,13.5674,3915.71,5758.72,15.2372,21.4991,5263.9,7172.51,16.9071,25.2562
2026-02-21T05:05:00Z,ATOM-USDT,2.3951,2.3951,2.3951,2.3951,486.39,30.98,941.8,5.0102,5.0102,466.91,1141.8,5.4277,5.8453,666.91,1807.3,8.3504,6.2628,1172.96,2007.3,8.7679,8.7679,1245.84,2762.53,9.1854,9.1854,1445.84,2887.7,10.8555,10.438,1980.46,2957.7,11.273,11.273,2180.46,3157.7,11.6905,12.5256,3078.08,4509.72,12.1081,12.9431,3495.05,5857.26,12.9431,15.4482
2026-02-21T05:10:00Z,ATOM-USDT,2.39765,2.39765,2.39765,2.39765,630.595,541.21,719.98,2.711,2.711,741.21,919.98,6.0476,4.7964,1317.04,2308.21,6.4647,5.2134,1517.04,2508.21,7.2988,8.55,2376.01,2548.13,7.7159,8.9671,2902.97,2673.18,9.3842,9.3842,3182.1,4503.55,10.2183,9.8013,3307.41,4559.47,11.4696,10.2183,4187.23,4628.96,12.7208,13.972,5781.83,5383.7,13.1379,14.8062
2026-02-21T05:15:00Z,ATOM-USDT,2.39785,2.39785,2.39785,2.39785,104.26,37.38,171.14,3.5448,3.5448,457.61,371.14,4.796,3.9619,529.54,1188.17,7.2982,4.3789,729.54,1903.0,8.5493,4.796,2056.31,2103.0,8.9664,8.5493,2181.61,2706.95,11.0516,8.9664,2469.34,3935.16,11.4686,9.8004,3816.75,4060.18,13.5538,11.0516,5920.4,4132.59,14.3879,13.1368,6523.12,4888.09,15.222,13.9708
2026-02-21T05:20:00Z,ATOM-USDT,2.3965,2.3965,2.3965,2.3965,200.175,29.21,371.14,3.3382,3.3382,432.76,1044.17,3.7555,3.7555,502.9,1244.17,6.2591,7.9282,702.9,2602.42,8.3455,8.3455,1743.98,2727.5,8.7628,12.101,2679.77,2799.16,9.1801,14.1874,2960.33,3469.52,10.0146,14.6046,3085.69,4116.8,10.4319,15.0219,3772.5,4403.42,10.8492,18.3601,5119.69,4703.16,12.9355,19.1947
2026-02-21T05:25:00Z,ATOM-USDT,2.40105,2.40105,2.40105,2.40105,936.005,178.25,1693.76,2.2907,2.2907,389.93,2035.13,3.1236,2.7071,461.86,2694.28,3.9566,3.1236,673.19,2894.28,6.4555,6.039,952.32,3809.5,7.2885,6.4555,1806.32,5711.93,10.6204,6.872,4081.46,5836.82,11.0368,8.5379,5999.1,6531.54,11.8698,11.0368,6461.97,7210.3,12.2863,11.8698,6587.12,8539.27,13.1193,15.6182
2026-02-21T05:30:00Z,ATOM-USDT,2.4062,2.4062,2.4062,2.4062,471.405,296.45,646.36,1.6624,1.6624,732.21,846.36,3.3247,5.4027,1019.94,2179.42,4.9871,5.8183,1219.94,3520.79,6.2339,9.9742,2561.41,3645.36,6.6495,12.8834,3505.9,5799.3,7.0651,19.1173,4365.4,6093.51,7.4807,23.2732,4891.89,6848.8,9.143,24.52,5861.39,7551.86,9.9742,26.598,6613.83,8860.41,10.8054,32.8319
2026-02-21T05:35:00Z,ATOM-USDT,2.39745,2.39745,2.39745,2.39745,206.815,213.63,200.0,4.7968,4.7968,673.05,864.57,5.2139,5.2139,745.32,1064.57,6.0481,11.0534,945.32,2392.71,8.5508,11.4705,1897.79,2517.74,8.9679,11.8876,2097.79,2588.01,9.8021,13.9732,2586.88,2663.88,10.2192,16.4758,3244.05,3418.38,10.6363,17.3101,4163.71,3699.47,11.4705,18.1443,4849.52,4343.26,12.3047,18.5614
2026-02-21T05:40:00Z,ATOM-USDT,2.3972,2.3972,2.3972,2.3972,183.425,83.45,283.4,2.5029,2.5029,156.33,984.49,6.6745,2.9201,356.33,1184.49,8.3431,7.5088,835.27,1462.49,8.7602,7.9259,1035.27,1587.58,9.5945,8.3431,1324.36,1787.58,10.0117,9.1774,1896.56,2701.38,10.846,9.5945,2096.56,3367.82,11.2631,10.0117,2221.89,3567.82,11.6803,10.846,3568.57,4323.07,15.4347,11.2631
2026-02-21T05:45:00Z,ATOM-USDT,2.3807,2.3807,2.3807,2.3807,6725.715,13063.3,388.13,5.4606,5.4606,13500.61,588.13,10.9212,7.9808,13573.49,858.13,11.7612,8.4009,13991.25,1619.17,15.5416,8.8209,14539.42,1819.17,25.2027,9.661,16247.43,2493.16,25.6227,10.0811,16976.21,4341.22,26.0428,10.9212,17738.96,6748.09,27.7229,12.1813,17742.93,7791.73,32.3434,12.6013,17747.57,8120.35,32.7635,13.0214
2026-02-21T05:50:00Z,ATOM-USDT,2.3816,2.3816,2.3816,2.3816,97.67,83.99,111.35,2.5193,2.5193,283.99,311.35,8.8176,7.5579,13263.23,817.4,9.2375,7.9778,13842.16,1017.4,10.4971,8.3977,13968.3,1295.4,10.917,8.8176,15218.06,1367.06,11.3369,9.2375,15498.62,1567.06,15.1159,9.6574,16258.12,2307.26,22.6738,10.0773,17115.41,4154.06,23.0937,13.4363,17806.56,4440.68,24.7733,13.8562
2026-02-21T05:55:00Z,ATOM-USDT,2.3805,2.3805,2.3805,2.3805,84.015,84.04,83.99,2.9406,2.9406,284.04,283.99,4.2008,3.7807,2501.82,790.04,4.6209,4.2008,3007.87,990.04,9.6618,7.1414,3465.5,1652.92,11.7622,7.5614,3591.73,1852.92,14.2827,7.9815,4425.06,4375.85,22.6843,8.4016,5186.1,5136.89,23.1044,8.8217,5190.07,7495.84,31.506,11.7622,5194.71,8187.08,31.9261,13.0225
2026-02-21T06:00:00Z,ATOM-USDT,2.3771,2.3771,2.3771,2.3771,431.01,355.97,506.05,5.4688,5.4688,466.83,599.31,5.8895,5.8895,666.83,671.72,6.3102,7.9929,1077.19,1320.95,6.7309,10.517,1277.19,1873.03,10.9377,10.9377,1783.24,3850.13,11.3584,11.3584,1983.24,6234.66,11.7791,12.1997,2055.17,6998.31,12.1997,13.4618,2255.17,7507.31,12.6204,15.1445,2381.57,7822.73,13.0411,15.5652
2026-02-21T06:05:00Z,ATOM-USDT,2.37465,2.37465,2.37465,2.37465,149.365,214.55,84.18,4.8428,4.8428,619.58,284.18,5.2639,7.3695,819.58,790.23,7.3695,7.7906,1042.92,990.23,7.7906,11.5807,1251.56,1824.44,8.2117,12.0018,1953.86,2024.44,8.6329,12.4229,2232.99,2150.65,12.4229,12.844,3086.04,2350.65,15.7918,13.2651,3849.84,3085.24,17.4763,13.6862,4542.58,3371.86,20.8452,16.634
2026-02-21T06:10:00Z,ATOM-USDT,2.376,2.376,2.376,2.376,184.075,284.0,84.15,2.1044,2.1044,484.0,284.15,2.5253,10.101,883.93,1545.25,2.9461,10.5219,1083.93,1745.25,5.0505,12.2054,1589.98,1871.39,5.4714,12.6263,1789.98,2071.39,7.9966,13.468,1796.26,2393.26,8.4175,13.8889,1996.26,2896.73,9.2593,14.7306,2358.23,3490.68,9.6801,15.1515,2558.23,4254.64,10.5219,15.5724
2026-02-21T06:15:00Z,ATOM-USDT,2.37395,2.37395,2.37395,2.37395,305.195,20.11,590.28,1.0531,1.0531,220.11,668.28,10.7416,3.1593,651.27,868.28,11.1628,6.5292,851.27,1725.38,12.8478,6.9504,923.54,1997.04,13.269,7.3717,1123.54,2887.75,13.6903,7.7929,1829.59,3996.26,14.1115,9.0566,2793.39,5356.22,14.5327,9.4779,2919.98,5542.97,14.954,11.1628,4279.94,5829.59,15.7965,11.5841
2026-02-21T06:20:00Z,ATOM-USDT,2.3714,2.3714,2.3714,2.3714,295.205,84.36,506.05,2.9518,2.9518,284.36,590.35,3.3735,3.3735,1048.16,1096.4,3.7952,3.7952,1248.16,1296.4,7.5905,8.4338,1951.22,2261.76,8.0121,8.8555,2467.56,2968.88,8.8555,9.2772,2537.34,3168.88,10.5423,9.6989,2826.43,3295.28,10.964,11.3857,3571.95,3584.92,11.3857,13.9158,4078.0,3922.62,11.8074,14.3375
2026-02-21T06:25:00Z,ATOM-USDT,2.37165,2.37165,2.37165,2.37165,84.325,84.34,84.31,1.8974,1.8974,284.34,284.31,4.4273,4.0057,1048.14,1078.05,4.8489,4.4273,1248.14,1278.05,6.1139,7.8005,1889.18,1984.1,6.5355,8.2221,1961.11,3431.44,6.9572,8.6438,2161.11,3557.85,8.2221,9.0654,2667.16,3757.85,8.6438,13.2819,3370.22,3827.34,9.0654,13.7035,3776.0,4182.11,9.9087,15.8118
2026-02-21T06:30:00Z,ATOM-USDT,2.3607,2.3607,2.3607,2.3607,145.575,206.46,84.69,2.9652,2.9652,899.93,590.74,6.7777,13.1317,1341.34,954.57,7.2013,13.5553,1630.43,2014.55,12.7081,15.2497,1830.43,2382.14,13.1317,17.3677,2266.49,4246.21,14.8261,18.2149,2938.53,5417.83,16.0969,20.333,3485.02,6114.98,19.0621,20.7566,5111.89,7465.26,19.9093,27.1106,6283.51,8167.98,20.7566,27.5342
2026-02-21T06:35:00Z,ATOM-USDT,2.35825,2.35825,2.35825,2.35825,264.985,459.65,70.32,3.1803,3.1803,522.28,270.32,3.6044,9.965,722.28,776.37,5.3005,10.3891,1116.07,976.37,5.7246,11.2371,1518.03,1303.47,6.1486,11.6612,2887.14,2134.08,6.5727,12.0852,3087.14,2334.08,6.9967,14.2054,3360.02,3214.91,7.4208,14.6295,3866.07,3524.84,7.8448,15.0535,4625.55,3857.67,9.541,15.4776
2026-02-21T06:40:00Z,ATOM-USDT,2.36025,2.36025,2.36025,2.36025,280.605,476.49,84.72,1.4829,1.4829,676.49,284.72,9.5329,5.296,749.37,1551.05,9.9566,5.7197,949.37,2184.79,10.3803,6.1434,1548.55,2262.79,10.8039,6.9908,2054.6,2462.79,11.2276,9.5329,2874.8,2659.8,11.6513,9.9566,3074.8,2859.8,12.075,11.6513,3202.09,4227.17,12.4987,12.075,3493.6,4507.18,13.7697,14.1934
2026-02-21T06:45:00Z,ATOM-USDT,2.36075,2.36075,2.36075,2.36075,226.47,84.74,368.2,2.7534,2.7534,284.74,1066.24,3.177,3.6006,746.68,1136.51,3.6006,7.4129,946.68,1642.56,8.2601,7.8365,1652.73,1842.56,8.6837,9.1073,2084.96,2169.55,9.1073,9.5309,2284.96,3583.14,9.9545,9.9545,2412.2,4001.66,10.3781,10.3781,2612.2,4761.84,12.0724,13.3432,2685.08,5051.48,12.496,14.1904
2026-02-21T06:50:00Z,ATOM-USDT,2.36375,2.36375,2.36375,2.36375,491.47,224.75,758.19,1.0576,1.0576,424.75,2142.73,1.4807,4.8652,930.8,2269.55,1.9038,10.3649,1130.8,3596.48,4.8652,10.7879,1614.05,4102.53,5.2882,12.0571,1814.05,4180.53,7.8265,13.3263,2103.14,4601.44,8.2496,14.1724,2303.14,4673.1,9.0957,14.5955,3987.43,6768.16,9.5188,15.8646,4811.01,7177.07,9.9418,16.2877
2026-02-21T06:55:00Z,ATOM-USDT,2.36485,2.36485,2.36485,2.36485,427.84,180.88,674.8,1.0571,1.0571,686.93,759.34,1.48,2.7486,771.52,2112.45,2.3257,4.8629,1218.68,3490.46,5.2857,9.9372,1345.67,3617.21,7.8229,10.7829,3695.08,4123.26,9.0915,12.4744,5737.65,4881.54,9.9372,18.3944,6433.27,5553.36,12.0515,18.8173,6677.07,6190.31,13.7429,19.2401,7593.96,6433.14,15.4344,26.8516
2026-02-21T07:00:00Z,ATOM-USDT,2.37165,2.37165,2.37165,2.37165,361.235,638.16,84.31,1.8974,1.8974,1112.85,789.39,2.3191,3.1624,1312.85,794.03,4.0057,5.2706,1382.99,2167.32,4.4273,6.9572,1582.99,3542.18,6.1139,11.5953,2497.42,3668.56,6.5355,12.017,2776.55,4063.88,8.2221,15.8118,4137.57,4686.85,8.6438,17.4984,5268.73,5521.4,9.0654,17.92,5395.37,5896.83,9.4871,19.185
2026-02-21T07:05:00Z,ATOM-USDT,2.37305,2.37305,2.37305,2.37305,423.855,154.41,693.3,1.4749,1.4749,238.71,777.56,3.1605,2.3177,438.71,2084.83,4.0033,5.2675,913.5,2284.83,4.4247,8.6387,983.28,2632.03,6.1103,9.0601,1183.28,4010.65,6.9531,9.4815,1206.78,4136.95,7.3745,12.4313,2105.27,4206.44,8.2173,13.6955,2231.83,4484.41,8.6387,17.9094,2674.18,5812.81,9.0601,18.7522
2026-02-21T07:10:00Z,ATOM-USDT,2.36375,2.36375,2.36375,2.36375,110.885,84.62,137.15,1.4807,1.4807,284.62,797.29,10.7879,3.1729,777.82,866.78,11.211,6.1343,977.82,2432.62,12.4802,6.5574,982.48,3191.22,12.9032,6.9804,1182.48,3318.07,13.3263,7.8265,1452.26,3486.74,13.7493,8.2496,1579.39,3745.42,14.1724,8.6727,1779.39,4023.39,15.8646,10.3649,2241.33,4723.95,16.2877,10.7879
2026-02-21T07:15:00Z,ATOM-USDT,2.36365,2.36365,2.36365,2.36365,129.77,144.88,114.66,1.4808,1.4808,195.38,815.88,2.75,4.8654,395.38,1015.88,6.5577,9.5192,891.55,1774.72,6.9807,9.9423,1091.55,1974.72,9.5192,10.7884,1937.54,2244.72,9.9423,11.2115,2137.54,3726.85,10.7884,11.6345,2464.63,4004.82,11.2115,12.4807,2534.41,4082.82,11.6345,12.9038,2734.41,4949.42,12.0576,15.0191
2026-02-21T07:20:00Z,ATOM-USDT,2.365,2.365,2.365,2.365,84.565,84.58,84.55,1.6913,1.6913,161.13,779.85,2.1142,2.9598,233.4,979.85,2.9598,6.3425,433.4,1414.4,3.8055,6.7653,886.36,1614.4,4.2283,7.1882,1086.36,2990.36,6.3425,7.611,1575.45,3117.1,6.7653,11.8393,2113.42,3876.1,7.1882,12.685,2313.42,4076.1,8.4567,13.5307,3278.97,5468.88,8.8795,13.9535
2026-02-21T07:25:00Z,ATOM-USDT,2.3646,2.3646,2.3646,2.3646,423.67,84.59,762.75,1.6916,1.6916,284.59,962.75,6.3436,5.4978,744.02,2324.61,6.7665,5.9207,944.02,2394.88,9.3039,10.9955,1015.95,3775.55,9.7268,12.6871,1215.95,4534.55,11.8413,14.3788,2174.5,4925.27,12.2642,15.2246,2374.5,5206.36,13.11,15.6475,4027.69,5975.39,13.5329,17.3391,4632.73,8579.66,13.9558,18.1849
2026-02-21T07:30:00Z,ATOM-USDT,2.36635,2.36635,2.36635,2.36635,419.925,181.59,658.26,1.9017,1.9017,623.36,975.28,4.8598,2.3243,869.61,1161.94,5.2824,4.8598,1069.61,2522.24,6.5502,5.2824,1142.49,2722.24,6.9728,12.4665,1342.49,2792.24,8.2405,12.889,1639.45,3550.28,8.6631,13.7342,1839.45,4188.49,9.0857,14.1568,2769.15,4809.81,9.5083,14.5794,3116.58,5089.82,10.7761,17.115
2026-02-21T07:35:00Z,ATOM-USDT,2.37685,2.37685,2.37685,2.37685,413.085,171.14,655.03,2.7347,2.7347,625.28,2097.91,3.1554,6.5212,1642.93,2102.54,7.3627,9.0456,2574.08,3378.44,12.4114,11.1492,3394.64,4627.04,12.8321,21.2466,4087.14,5360.26,17.0394,23.3502,5086.44,5839.56,22.9295,32.6062,5818.91,12091.0,26.716,34.2891,6571.09,13456.15,30.5026,34.7098,6809.83,13581.87,31.7647,39.3378
2026-02-21T07:40:00Z,ATOM-USDT,2.3798,2.3798,2.3798,2.3798,116.51,173.83,59.19,2.5212,2.5212,689.6,758.25,2.9414,2.9414,1589.73,2036.8,7.1435,6.7233,2280.6,3428.56,11.3455,11.3455,3254.11,3506.56,12.1859,17.2283,4363.68,4784.25,13.4465,21.4304,7228.68,4788.87,15.1273,22.2708,8975.92,5520.34,18.9092,26.0526,9706.4,6900.1,19.7496,30.2546,10449.77,7643.7,20.1698,33.6163
2026-02-21T07:45:00Z,ATOM-USDT,2.375,2.375,2.375,2.375,495.545,317.2,673.89,1.6842,1.6842,348.75,1992.78,2.1053,5.8947,879.85,3345.12,4.2105,10.1053,1280.16,3423.12,7.1579,16.0,2279.71,4774.3,8.0,19.3684,3638.73,5048.07,10.1053,19.7895,4128.97,5361.56,10.5263,21.8947,4821.42,6725.59,11.7895,22.3158,5113.15,7470.99,12.2105,26.5263,6186.75,8798.03,13.0526,37.8947
2026-02-21T07:50:00Z,ATOM-USDT,2.37385,2.37385,2.37385,2.37385,182.77,337.75,27.79,3.1594,3.1594,806.89,705.79,3.5807,3.5807,1832.92,1351.09,8.2145,7.372,2550.75,2078.27,9.8995,8.2145,3412.85,3327.52,11.5846,14.9546,4411.27,3405.52,13.6908,16.2184,5104.59,3999.07,14.1121,19.1672,5612.91,4731.21,14.5334,21.2735,6163.06,5386.95,17.0609,22.116,6907.57,6711.58,18.3247,24.2223
2026-02-21T07:55:00Z,ATOM-USDT,2.3752,2.3752,2.3752,2.3752,349.995,14.55,685.44,1.6841,1.6841,214.55,885.44,3.7892,6.3153,414.55,2213.2,5.4732,6.7363,1152.33,3562.64,5.8942,12.2095,2511.61,4555.35,6.3153,19.7878,3224.92,5300.75,9.6834,25.682,4202.31,6670.24,10.5254,26.5241,5059.65,7839.28,10.9464,36.6285,5579.17,9292.04,12.2095,37.0495,6271.66,9296.66,13.8936,41.6807
2026-02-21T08:00:00Z,ATOM-USDT,2.37145,2.37145,2.37145,2.37145,444.87,171.14,718.6,4.006,4.006,697.82,918.6,4.4277,4.8494,897.82,989.02,10.3312,5.271,1883.43,1189.02,10.7529,5.6927,2010.11,1877.45,12.018,6.1144,2080.53,3238.25,14.5481,7.3795,2586.58,4097.99,15.8131,8.2228,2590.55,4377.98,17.0782,9.0662,3835.03,4577.98,17.9215,11.5963,3839.68,5241.23,19.6083,12.018
2026-02-21T08:05:00Z,ATOM-USDT,2.3705,2.3705,2.3705,2.3705,575.11,525.67,624.55,0.8437,0.8437,725.67,824.55,5.9059,3.7967,1747.04,1330.6,6.3278,4.2185,3271.71,1402.74,12.2337,5.0622,3471.71,1602.74,12.6556,5.4841,3475.68,2336.06,13.0774,5.9059,3602.44,2536.06,13.9211,6.3278,3672.86,3897.75,14.343,6.7496,3677.51,4525.76,15.6085,7.5933,3959.17,4652.24,18.1396,8.437
2026-02-21T08:10:00Z,ATOM-USDT,2.3699,2.3699,2.3699,2.3699,646.785,162.97,1130.6,2.1098,2.1098,646.37,1330.6,2.5318,6.3294,846.37,1971.67,8.0172,6.7513,1877.84,2171.67,8.4392,7.1733,2077.84,2370.33,10.127,7.5953,2081.81,2570.33,10.549,8.0172,2152.23,3303.65,11.8148,8.4392,2156.88,4665.34,13.0807,9.2831,2662.93,5310.07,13.9246,10.127,2789.74,5548.4,14.7686,11.8148
2026-02-21T08:15:00Z,ATOM-USDT,2.37715,2.37715,2.37715,2.37715,414.24,464.44,364.04,2.7344,2.7344,1462.62,915.37,6.0997,3.155,1662.62,1115.37,9.8858,4.4171,2628.45,2420.19,10.3065,4.8377,3134.5,3809.14,10.7271,8.6238,3207.01,4540.87,11.5685,9.0444,3488.67,4666.98,15.3545,9.8858,3615.11,5363.34,16.1959,11.9891,4574.37,5643.33,16.6165,12.8305,5317.19,6526.51,17.8786,16.6165
2026-02-21T08:20:00Z,ATOM-USDT,2.37735,2.37735,2.37735,2.37735,106.805,72.94,140.67,1.8929,1.8929,334.26,792.46,2.3135,2.3135,534.26,992.46,4.8373,4.8373,1472.77,2860.86,5.258,5.258,1672.77,2938.86,9.0437,6.5199,2730.11,3009.5,9.4643,8.2024,2799.14,3741.17,11.9881,8.623,3305.19,5119.14,12.4088,9.0437,4663.55,5245.25,12.8294,9.4643,4789.94,6603.58,13.25,11.1469
2026-02-21T08:25:00Z,ATOM-USDT,2.38055,2.38055,2.38055,2.38055,294.185,82.32,506.05,3.1505,3.1505,591.28,706.05,3.9907,3.5706,900.85,1616.72,6.9312,3.9907,2375.04,2299.55,7.3512,4.4107,2681.64,2369.97,7.7713,5.2509,2707.37,2495.95,8.1914,6.091,2724.83,3190.1,8.6115,7.7713,2820.88,3850.33,10.7118,9.0315,3185.88,5207.07,11.1319,10.2917,4519.1,5901.44,11.552,11.972
2026-02-21T08:30:00Z,ATOM-USDT,2.3881,2.3881,2.3881,2.3881,102.795,82.32,123.27,3.3499,3.3499,555.14,323.27,3.7687,3.7687,755.14,1663.35,6.6999,4.1874,1246.77,1863.35,7.1186,5.8624,2499.63,2141.35,7.5374,6.2811,2572.08,2647.4,8.3749,6.6999,3078.13,2772.96,9.6311,7.5374,3136.07,4129.96,10.0498,7.9561,3359.25,4199.56,10.4686,8.7936,3860.73,5551.34,10.8873,12.1435
2026-02-21T08:35:00Z,ATOM-USDT,2.3819,2.3819,2.3819,2.3819,685.765,613.01,758.52,3.3587,3.3587,1242.96,1429.54,3.7785,3.7785,2451.13,2793.04,6.2975,4.6182,2542.3,4053.21,6.7173,7.1372,2612.72,4783.35,11.3355,7.557,2812.72,4978.83,11.7553,8.3967,3164.89,5674.35,12.1752,10.4958,3500.97,5962.89,12.595,12.595,4485.81,6123.71,13.0148,13.4347,4792.41,7459.64,13.4347,15.5338
2026-02-21T08:40:00Z,ATOM-USDT,2.3831,2.3831,2.3831,2.3831,353.025,200.0,506.05,3.357,3.357,1388.21,513.82,3.7766,3.7766,1588.21,713.82,8.3924,4.6158,2847.22,1525.78,8.8121,5.0355,3353.27,1603.78,10.0709,5.4551,3479.33,1803.78,11.3298,6.7139,4834.73,3158.69,11.7494,7.1336,4903.76,3166.23,13.8475,7.9728,5793.54,4570.29,15.526,8.3924,7460.96,5300.24,17.2045,8.8121
2026-02-21T08:45:00Z,ATOM-USDT,2.38055,2.38055,2.38055,2.38055,633.295,600.94,665.65,2.7305,2.7305,800.94,865.65,5.671,6.091,2354.56,2198.53,6.091,6.5111,2706.73,2268.13,6.5111,7.7713,3042.81,2998.08,6.9312,9.4516,3521.6,3198.08,7.3512,9.8717,3828.2,3324.01,7.7713,10.2917,3853.93,4678.46,8.1914,11.1319,3871.39,4956.86,8.6115,11.972,3997.57,4964.63,10.2917,14.4924
2026-02-21T08:50:00Z,ATOM-USDT,2.3893,2.3893,2.3893,2.3893,241.945,171.14,312.75,2.5112,2.5112,476.91,512.75,2.9297,5.4409,769.99,1504.26,3.3483,5.8595,969.99,2657.41,6.278,6.278,1744.13,2728.05,6.6965,7.5336,2343.17,2732.66,7.1151,7.9521,2543.17,3426.7,10.4633,10.4633,3174.95,5497.4,10.8818,10.8818,3772.63,6225.75,11.3004,11.3004,4337.73,6633.74,11.7189,11.7189
2026-02-21T08:55:00Z,ATOM-USDT,2.389,2.389,2.389,2.389,179.59,338.17,21.01,2.9301,2.9301,538.17,701.76,5.8602,3.3487,1688.94,901.76,6.2788,6.6974,2194.99,2260.4,10.046,7.1159,3434.73,2891.94,10.8832,10.046,3560.48,4247.01,11.3018,11.7204,4342.14,4974.57,15.0691,12.139,5644.84,5593.82,20.5107,13.3947,6142.39,6140.69,21.7664,13.8133,6882.03,7023.2,23.0222,16.3248
2026-02-21T09:00:00Z,ATOM-USDT,2.39085,2.39085,2.39085,2.39085,943.71,561.2,1326.22,1.8822,1.8822,1697.59,2017.81,4.81,2.3004,2935.84,2217.81,8.9926,4.81,3061.52,3590.24,13.5935,5.2283,3130.55,4317.71,14.8483,5.6465,3636.6,4517.71,15.2665,8.9926,4886.53,5828.81,17.3578,9.4109,5162.66,6111.35,18.6126,9.8291,6501.5,6236.73,24.4683,10.6657,7240.4,8187.41,26.1413,16.9396
2026-02-21T09:05:00Z,ATOM-USDT,2.38995,2.38995,2.38995,2.38995,568.0,629.95,506.05,0.2092,0.2092,1196.43,1831.17,3.975,0.6276,2305.99,3088.68,6.9039,3.5566,2908.92,3816.25,11.5065,3.975,3507.91,3886.89,11.9249,6.9039,3579.61,4086.89,12.3434,7.3223,4085.66,4858.89,14.4354,7.7407,4211.42,5574.02,16.1091,8.1592,4487.55,6267.15,16.946,9.4144,5013.25,6548.82,20.2933,11.9249
2026-02-21T09:10:00Z,ATOM-USDT,2.38455,2.38455,2.38455,2.38455,293.87,57.04,530.7,2.3065,2.3065,576.14,555.35,2.7259,2.7259,776.14,755.35,5.2421,6.0808,1814.32,1391.96,5.6614,6.5002,1886.83,1591.96,9.8551,9.4357,2518.88,3674.31,12.7907,9.8551,3370.68,3744.31,14.8875,10.2745,3652.34,3870.02,16.1456,10.6938,4699.75,5235.44,17.8231,11.9519,4703.72,5499.99,18.6618,14.0488
2026-02-21T09:15:00Z,ATOM-USDT,2.38825,2.38825,2.38825,2.38825,900.735,563.04,1238.43,2.3029,2.3029,1618.26,1438.43,5.6527,4.8152,2687.46,2740.73,9.8398,5.234,3193.51,3246.78,11.5147,5.6527,3266.02,3318.92,14.027,6.0714,3391.85,3518.92,14.8644,9.0024,3673.51,5557.9,17.7955,9.4211,4761.75,6343.97,19.0516,10.2586,5478.79,6749.48,23.6575,10.6773,6595.66,7784.39,26.5885,11.096
2026-02-21T09:20:00Z,ATOM-USDT,2.3898,2.3898,2.3898,2.3898,319.09,475.09,163.09,2.0922,2.0922,675.09,813.41,5.0213,2.5107,1665.58,1013.41,5.4398,5.4398,1865.58,2324.88,8.7873,5.8582,2371.63,2830.93,9.2058,7.1136,2571.63,2901.57,10.0427,8.7873,3535.92,4150.67,10.4611,10.4611,3604.95,4439.21,11.298,12.9718,3730.72,5722.65,16.7378,19.2485,5828.62,6463.22,20.5038,19.6669
2026-02-21T09:25:00Z,ATOM-USDT,2.39175,2.39175,2.39175,2.39175,385.945,58.45,713.44,2.2996,2.2996,537.08,913.44,2.7177,5.2263,737.08,2201.97,5.6444,5.6444,1694.47,2279.97,6.0625,6.0625,2200.52,2349.97,8.9892,8.5711,3250.78,2549.97,10.6616,9.4073,3321.2,4383.28,11.4979,9.8254,3611.26,4508.61,15.2608,11.0798,4569.84,4790.28,15.6789,13.1703,5534.28,5624.77,17.3513,13.5884
2026-02-21T09:30:00Z,ATOM-USDT,2.39095,2.39095,2.39095,2.39095,207.945,256.06,159.83,3.5551,3.5551,714.24,359.83,3.9733,3.9733,914.24,1647.37,7.3193,4.3916,1937.25,1725.37,7.7375,5.228,2443.3,1925.37,9.4105,6.4828,2643.3,2431.42,10.247,6.901,2715.0,3252.64,10.6652,8.574,3226.35,3884.93,12.3382,8.9922,3352.01,3955.35,12.7564,9.4105,3833.08,4261.8,13.1747,11.5017
2026-02-21T09:35:00Z,ATOM-USDT,2.3866,2.3866,2.3866,2.3866,214.09,264.25,163.93,2.933,2.933,738.9,363.93,3.352,3.7711,938.9,1033.31,7.5421,4.1901,1444.95,1233.31,7.9611,5.0281,1644.95,1739.36,8.7991,5.4471,2602.7,1939.36,9.2181,7.1231,2673.01,2605.33,10.0561,7.5421,3127.47,3268.35,11.3132,7.9611,3253.35,3338.35,11.7322,8.3801,3540.17,4066.93,13.8272,10.8942
2026-02-21T09:40:00Z,ATOM-USDT,2.3862,2.3862,2.3862,2.3862,417.47,516.98,317.96,3.3526,3.3526,1023.03,654.51,5.8671,3.7717,1223.03,854.51,6.2861,6.7052,1423.03,924.51,7.5434,7.1243,2361.4,1124.51,7.9625,7.9625,2487.28,2645.31,10.0578,8.3815,2687.28,3151.36,11.7341,10.0578,3745.0,4159.88,12.5723,11.7341,4792.13,4811.5,13.4104,13.4104,4796.1,5468.17,15.0867,14.2486
2026-02-21T09:45:00Z,ATOM-USDT,2.3848,2.3848,2.3848,2.3848,203.02,63.06,342.98,4.1932,4.1932,272.72,1049.03,4.6125,4.6125,744.19,1735.38,5.0319,5.0319,944.19,1935.38,8.8058,7.5478,1450.24,2664.71,9.2251,7.9671,1650.24,2864.71,10.4831,8.8058,2010.72,2936.85,10.9024,9.2251,3205.94,3136.85,11.3217,10.0637,4525.17,3262.55,15.9343,10.4831,4850.97,3462.55,16.3536,10.9024
2026-02-21T09:50:00Z,ATOM-USDT,2.3796,2.3796,2.3796,2.3796,709.605,356.8,1062.41,2.5214,2.5214,692.88,1140.41,2.9417,4.2024,1171.67,1340.41,3.3619,5.4631,1478.27,2186.98,3.7821,5.8833,1504.0,3117.78,4.2024,6.3036,1521.46,3187.38,4.6226,6.7238,1721.46,3313.39,6.3036,7.9845,1817.51,3593.38,6.7238,11.3464,2110.0,4382.21,7.1441,13.0274,2466.85,5261.33,7.5643,13.8679
2026-02-21T09:55:00Z,ATOM-USDT,2.38,2.38,2.38,2.38,214.09,134.98,293.2,3.7815,3.7815,491.78,992.36,4.2017,4.2017,827.86,1640.97,4.6218,4.6218,1306.65,1840.97,5.042,8.8235,1613.25,1966.94,5.4622,9.2437,1638.98,2697.89,5.8824,10.084,1656.44,2897.89,6.3025,11.7647,1856.44,3553.84,7.9832,12.1849,1952.49,4243.21,8.4034,13.4454,2741.7,5257.04,8.8235,14.2857
2026-02-21T10:00:00Z,ATOM-USDT,2.3836,2.3836,2.3836,2.3836,327.395,40.93,613.86,2.0977,2.0977,538.76,813.86,2.5172,3.3563,543.77,1013.86,5.0344,4.6149,743.77,1624.44,5.8735,5.0344,1759.41,2332.88,6.293,5.4539,1839.62,2916.93,9.2297,7.9711,2853.84,3042.72,10.4883,8.8102,3359.89,5738.47,11.3274,9.2297,3767.61,5810.61,13.0055,10.4883,4358.02,7905.25,18.879,14.6837
2026-02-21T10:05:00Z,ATOM-USDT,2.3852,2.3852,2.3852,2.3852,400.36,171.14,629.58,2.0963,2.0963,647.55,829.58,2.5155,4.6118,667.17,1107.58,3.354,5.031,881.31,2407.33,5.4503,5.4503,1827.66,2913.38,5.8695,6.2888,1868.59,2985.52,8.8043,6.708,3502.92,4500.84,10.4813,9.6428,3507.93,4789.38,11.7391,11.3198,3578.35,5518.59,12.9968,12.5776,3588.14,6208.21,15.9316,15.9316
2026-02-21T10:10:00Z,ATOM-USDT,2.38715,2.38715,2.38715,2.38715,146.265,83.79,208.74,1.8851,1.8851,587.61,907.56,2.304,2.304,593.95,1107.56,2.7229,4.8175,793.95,2482.29,5.2364,5.2364,1811.64,2988.34,5.6553,6.0742,2866.11,3113.96,9.8444,7.3309,2881.49,3184.6,11.52,7.7498,3007.35,4444.89,12.3578,9.4255,3513.4,4733.43,14.0335,11.52,3583.82,5461.86,14.4524,11.9389
2026-02-21T10:15:00Z,ATOM-USDT,2.3862,2.3862,2.3862,2.3862,223.52,83.82,363.22,1.6763,1.6763,585.05,1712.37,2.5145,5.0289,785.05,2218.42,5.8671,5.8671,2385.51,2521.1,6.2861,6.2861,2454.54,2721.1,7.9625,8.8006,4081.71,4761.44,10.4769,9.2197,5034.08,5267.49,11.7341,10.0578,5436.11,5338.13,12.1532,11.7341,5653.53,5463.74,12.5723,12.1532,5788.32,6121.53,15.0867,13.4104
2026-02-21T10:20:00Z,ATOM-USDT,2.3814,2.3814,2.3814,2.3814,347.755,83.99,611.52,1.6797,1.6797,583.6,689.52,3.7793,4.1992,783.6,889.52,9.2383,4.6191,1969.93,2244.87,9.6582,5.0391,1994.98,2314.87,10.0781,5.459,2025.72,3909.08,10.498,9.6582,2225.72,4034.96,10.9179,10.498,2230.22,4765.76,11.3379,11.3379,2736.27,5688.17,11.7578,11.7578,2936.27,6780.92,13.8574,14.2773
2026-02-21T10:25:00Z,ATOM-USDT,2.37855,2.37855,2.37855,2.37855,255.01,3.97,506.05,2.3123,2.3123,144.7,1114.27,2.7328,2.7328,253.16,1957.81,3.1532,7.3574,453.16,2028.45,4.8349,7.7778,969.39,2154.48,5.2553,10.7208,1169.39,3605.3,9.0391,11.1412,1295.68,3885.29,10.7208,14.5046,1495.68,5131.55,11.9821,15.3455,2070.76,6114.73,12.4025,15.7659,3116.89,7096.78,12.8229,16.6068
2026-02-21T10:30:00Z,ATOM-USDT,2.37595,2.37595,2.37595,2.37595,170.7,84.19,257.21,2.3149,2.3149,632.92,763.26,3.1566,6.5237,831.02,1493.71,8.6281,9.4699,1898.89,1619.86,9.8908,11.5743,2404.94,3710.39,10.3117,12.4161,2409.58,3992.06,12.837,15.3623,3273.87,5329.02,13.6787,18.7294,3440.79,5991.78,14.0996,19.1502,3722.45,6359.63,14.9414,24.2008,4989.02,6991.32,16.204,25.0426
2026-02-21T10:35:00Z,ATOM-USDT,2.3836,2.3836,2.3836,2.3836,102.085,171.14,33.03,2.0977,2.0977,709.19,116.91,2.5172,2.5172,793.12,806.32,2.9367,2.9367,1833.46,2166.57,5.4539,7.1321,2339.51,2672.62,8.3907,7.9711,2408.54,2743.26,9.6493,10.0688,3422.6,3982.2,10.0688,11.7469,3548.62,4107.94,10.4883,12.1665,3824.75,4390.48,13.4251,14.2641,4156.09,5120.16,14.2641,18.0399
2026-02-21T10:40:00Z,ATOM-USDT,2.38,2.38,2.38,2.38,368.615,84.05,653.18,2.9412,2.9412,594.99,737.18,3.7815,3.3613,666.69,937.18,7.1429,4.2017,792.87,1443.23,7.9832,4.6218,992.87,1643.23,8.4034,7.563,2102.75,3036.26,8.8235,7.9832,2608.8,3162.2,10.084,11.3445,2895.62,3232.62,10.9244,12.605,3919.58,4556.03,13.8655,13.8655,4484.37,4837.7,14.7059,16.8067
2026-02-21T10:45:00Z,ATOM-USDT,2.3729,2.3729,2.3729,2.3729,414.92,194.68,635.16,3.7928,3.7928,418.24,1141.21,4.2143,4.2143,951.67,1341.21,4.6357,8.4285,1151.67,1467.56,5.9,8.8499,1223.37,1667.56,6.3214,9.6928,1423.37,1991.47,8.4285,10.1142,1549.94,2191.47,8.8499,10.5356,1749.94,2545.62,9.2714,10.9571,2255.99,2745.62,9.6928,12.2213,2455.99,2817.76,10.1142,12.6428
2026-02-21T10:50:00Z,ATOM-USDT,2.37355,2.37355,2.37355,2.37355,376.675,619.04,134.31,0.2107,0.2107,1125.09,836.51,1.4746,0.632,1209.36,920.74,1.8959,3.5811,2271.96,1120.74,6.109,8.6369,2340.99,1837.9,9.0582,9.0582,2467.54,1908.54,9.9008,10.7434,3280.69,1986.54,11.1647,11.586,4655.75,2492.59,12.85,12.4286,4913.25,2618.85,14.5352,13.2713,5220.77,3310.89,16.6417,13.6926
2026-02-21T10:55:00Z,ATOM-USDT,2.3745,2.3745,2.3745,2.3745,203.745,323.28,84.21,2.1057,2.1057,523.28,284.21,4.6326,3.3691,1563.33,901.02,5.0537,3.7903,2678.22,1101.02,10.5285,8.0017,2804.73,1379.02,11.3708,8.4228,3962.25,2613.78,14.7399,8.844,5024.58,3309.96,16.8457,10.1074,5778.52,3436.2,17.6879,10.9497,5967.48,4370.81,19.3725,13.8977,5971.45,5103.53,20.6359,14.7399
2026-02-21T11:00:00Z,ATOM-USDT,2.3803,2.3803,2.3803,2.3803,486.9,84.04,889.76,2.1006,2.1006,627.46,2252.62,2.5207,5.0414,1195.46,2829.31,4.6213,8.4023,1684.84,5212.05,5.8816,8.8224,2757.68,5338.0,9.6626,9.2425,3332.76,6694.74,11.3431,10.923,3459.0,7424.85,13.8638,12.1833,4615.89,7707.39,15.1241,12.6035,5307.26,9113.68,19.7454,17.6448,6303.53,9810.12,20.1655,18.0649
2026-02-21T11:05:00Z,ATOM-USDT,2.38135,2.38135,2.38135,2.38135,299.08,514.19,83.97,1.4698,1.4698,598.2,745.93,1.8897,2.7295,877.71,945.93,3.1495,3.9893,1960.97,1451.98,4.8292,4.4093,2160.97,2857.05,6.089,4.8292,2717.11,2927.47,6.5089,7.7687,3249.55,4288.84,9.4484,9.8684,3903.01,5144.71,10.2883,11.5481,4409.06,5426.38,10.7082,11.968,4480.76,6906.12,11.968,15.7474
2026-02-21T11:10:00Z,ATOM-USDT,2.37775,2.37775,2.37775,2.37775,356.215,512.43,200.0,1.0514,1.0514,1712.38,284.08,4.8365,3.5748,1912.38,986.49,7.7805,4.4159,2418.43,1800.5,8.201,6.0982,2893.37,2089.86,9.0422,7.3599,3451.52,3378.04,9.4627,8.201,3577.85,3884.09,10.7244,8.6216,4083.9,4165.76,11.9861,10.3039,4155.6,4814.08,13.2478,11.145,4741.2,5421.57,17.4535,12.4067
2026-02-21T11:15:00Z,ATOM-USDT,2.37665,2.37665,2.37665,2.37665,435.94,506.05,365.83,3.1557,3.1557,569.18,428.91,3.5765,4.8387,1059.06,1138.22,3.9972,6.5218,1765.11,1769.05,8.2048,7.3633,2719.76,2086.77,8.6256,9.4671,2792.27,2714.91,10.7294,10.3086,3298.32,3264.73,12.4124,11.9917,3833.59,3982.68,14.937,12.4124,4355.25,6274.8,15.3578,13.6747,5219.91,7710.9,16.62,17.4616
2026-02-21T11:20:00Z,ATOM-USDT,2.3779,2.3779,2.3779,2.3779,398.705,597.41,200.0,2.1027,2.1027,797.41,886.15,5.467,2.5232,1847.83,1086.15,5.8875,5.467,2353.88,2439.62,9.2519,5.8875,3347.61,2945.67,10.0929,7.5697,3473.96,4374.09,12.6162,8.4108,3545.66,6129.08,14.2983,9.6724,3843.55,6745.76,14.7189,10.5135,4018.5,7477.53,16.8216,11.3546,4279.37,8346.76,17.2421,15.1394
2026-02-21T11:30:00Z,ATOM-USDT,2.37005,2.37005,2.37005,2.37005,374.895,549.79,200.0,3.1645,3.1645,749.79,706.05,9.4935,3.5864,2456.0,906.05,9.9154,5.2742,2526.42,1563.31,11.6031,5.6961,2813.24,1763.31,12.447,10.3373,3188.18,2432.71,14.5567,10.7593,4289.27,3066.45,16.2444,11.1812,5415.61,3136.87,16.6663,11.6031,5601.51,4905.5,17.0882,12.447,6318.55,5762.31,22.1514,13.7128
2026-02-21T11:35:00Z,ATOM-USDT,2.37015,2.37015,2.37015,2.37015,649.61,508.83,790.39,4.4301,4.4301,580.53,1490.9,6.9616,4.852,780.53,1690.9,8.2273,9.4931,907.24,2698.59,8.6492,9.915,1107.24,3384.71,9.0712,10.3369,2153.01,3511.15,9.4931,13.2903,3670.56,4244.6,9.915,13.7122,3946.69,4526.27,13.2903,17.0875,4375.5,5863.89,14.556,17.5094,4609.38,6486.39,15.3999,17.9314
2026-02-21T11:40:00Z,ATOM-USDT,2.36805,2.36805,2.36805,2.36805,182.125,353.62,10.63,4.0117,4.0117,868.08,202.23,4.434,4.434,1068.08,708.28,9.0792,4.8563,1574.13,908.28,9.5015,7.39,1774.13,1421.55,11.1906,7.8123,2046.64,1491.55,11.6129,8.2346,3191.18,1805.18,12.0352,8.6569,3467.31,1931.78,14.5689,9.9238,3907.95,3293.59,14.9912,12.4575,5158.49,3832.14,20.0587,13.7244
2026-02-21T11:45:00Z,ATOM-USDT,2.36765,2.36765,2.36765,2.36765,176.66,276.05,77.27,1.9006,1.9006,476.05,667.23,3.1677,3.1677,1009.86,867.23,3.5901,7.8137,1209.86,1572.66,7.3913,8.236,1715.91,1772.66,7.8137,8.6584,1842.76,2278.71,9.0807,9.0807,2042.76,3842.51,9.5031,9.5031,2115.27,3990.51,9.9255,9.9255,3159.23,4724.91,10.7702,10.7702,3997.65,4851.5,12.882,12.4596
2026-02-21T11:50:00Z,ATOM-USDT,2.3671,2.3671,2.3671,2.3671,86.415,98.92,73.91,2.5347,2.5347,298.92,750.6,7.6042,5.492,782.55,950.6,8.0267,6.7593,982.55,1456.65,8.8716,7.1818,1559.02,1656.65,9.2941,7.6042,1759.02,1726.65,9.7165,8.0267,1885.92,1926.65,10.139,11.4064,2379.88,3290.45,12.6737,11.8288,3662.01,3417.07,13.5187,12.2513,3943.23,3695.47,14.3636,13.9411
2026-02-21T11:55:00Z,ATOM-USDT,2.35765,2.35765,2.35765,2.35765,380.225,74.26,686.19,5.3019,5.3019,580.31,2082.15,5.726,6.1502,939.86,2209.33,9.1193,7.8468,1475.17,2409.33,12.5125,9.5434,3277.94,3669.27,13.3608,9.9676,3405.41,3869.27,15.0574,11.6642,4973.47,4507.75,15.4815,12.0883,5732.04,5182.64,15.9057,12.5125,6488.47,7322.95,16.3298,15.4815,7531.36,9228.19,19.2989,15.9057
2026-02-21T12:00:00Z,ATOM-USDT,2.35435,2.35435,2.35435,2.35435,221.675,372.71,70.64,0.2124,0.2124,377.6,144.96,0.6371,1.0619,451.94,344.96,2.3361,5.3093,957.99,623.36,5.7341,5.7341,1716.1,823.36,7.433,11.2558,2087.19,1687.67,8.7073,11.6805,2744.53,2014.97,10.4063,12.1053,2872.13,2521.02,11.6805,12.53,3412.19,2721.02,12.53,14.229,3710.61,3475.96,14.229,14.6537
2026-02-21T12:05:00Z,ATOM-USDT,2.3553,2.3553,2.3553,2.3553,220.845,371.27,70.42,0.4246,0.4246,445.58,270.42,2.1229,5.0949,1185.25,552.09,6.7932,5.5195,1312.77,752.09,8.9161,8.9161,1512.77,2348.01,12.3127,9.3406,2204.36,3008.68,12.7372,9.7652,2967.68,3763.36,14.4355,11.0389,3691.18,3968.62,14.8601,11.8881,4282.68,4168.62,15.2847,14.8601,4993.48,5177.84,18.2567,15.2847
2026-02-21T12:10:00Z,ATOM-USDT,2.35745,2.35745,2.35745,2.35745,72.33,74.24,70.42,1.4847,1.4847,830.85,270.42,6.1507,4.8782,1142.69,1250.26,9.5442,5.3023,2122.3,1450.26,9.9684,9.12,2468.3,2153.01,11.241,9.5442,2595.73,2353.01,11.6651,9.9684,3316.96,2992.58,12.5135,10.3926,3504.93,3192.58,12.9377,11.241,5214.59,3319.72,17.1796,11.6651,5921.16,4073.5,17.6038,12.5135
2026-02-21T12:15:00Z,ATOM-USDT,2.35725,2.35725,2.35725,2.35725,202.05,336.5,67.6,1.0606,1.0606,410.75,129.89,1.909,1.4848,1082.09,329.89,6.1512,5.3028,1400.52,896.67,10.3935,5.727,2426.48,1531.99,10.8177,6.1512,2626.48,1731.99,11.2419,9.9692,2753.93,3052.08,11.6661,10.3935,2953.93,3179.25,12.0904,10.8177,3899.27,3466.93,12.5146,12.0904,4307.25,3758.21,14.2115,15.4841
2026-02-21T12:20:00Z,ATOM-USDT,2.35545,2.35545,2.35545,2.35545,262.285,353.43,171.14,2.335,2.335,427.74,245.41,3.1841,2.7596,898.82,317.55,8.2787,3.1841,1574.99,1201.4,9.1278,7.8541,1702.52,1489.94,10.4014,8.2787,2122.4,1689.94,11.6751,9.1278,2891.77,2411.9,12.9487,9.5523,4608.4,2539.13,13.7978,13.3732,5298.43,3928.42,16.7696,14.2223,5368.85,4006.42,17.6187,15.0714
2026-02-21T12:25:00Z,ATOM-USDT,2.35,2.35,2.35,2.35,267.395,465.19,69.6,0.8511,0.8511,539.66,144.04,1.2766,2.5532,1502.57,422.44,8.5106,5.9574,1630.38,622.44,8.9362,10.2128,1955.02,1399.23,9.3617,10.6383,2324.08,2083.05,9.7872,11.0638,2524.08,2210.58,12.3404,13.1915,3216.43,2967.03,12.766,13.617,3416.43,4441.73,14.4681,17.4468,3697.04,5079.46,14.8936,18.7234
2026-02-21T12:30:00Z,ATOM-USDT,2.3499,2.3499,2.3499,2.3499,251.695,433.39,70.0,1.7022,1.7022,621.8,358.54,5.5322,8.511,1350.3,713.16,8.9366,9.3621,1478.13,1020.04,10.2132,9.7877,1493.66,1220.04,12.341,12.7665,2802.6,1347.57,14.0432,13.1921,3743.93,1547.57,14.4687,14.8943,3943.93,2549.27,14.8943,15.3198,4191.73,3918.19,15.3198,16.1709,5204.81,5684.88,15.7454,18.7242
2026-02-21T12:35:00Z,ATOM-USDT,2.35,2.35,2.35,2.35,39.68,4.91,74.45,1.2766,1.2766,431.15,221.17,2.1277,1.7021,1743.76,503.71,8.0851,5.5319,2588.62,1251.87,9.3617,7.234,3747.46,1379.41,11.9149,11.9149,4891.19,2046.69,12.3404,12.766,5183.1,2777.38,13.1915,13.1915,5254.8,3987.46,16.1702,14.4681,5999.85,4743.88,16.5957,17.4468,6417.7,5834.76,17.0213,19.1489
2026-02-21T12:40:00Z,ATOM-USDT,2.3522,2.3522,2.3522,2.3522,491.42,248.24,734.6,1.7005,1.7005,621.5,1980.16,2.1257,5.5267,977.67,2052.3,3.4011,5.9519,1717.49,2332.29,7.6524,7.6524,2399.11,3110.24,9.3529,9.3529,3984.78,3795.18,9.7781,10.2032,4980.34,3873.18,10.6283,14.0294,5469.46,4629.63,11.0535,16.1551,7362.69,5329.6,11.9037,20.8316,8098.79,5987.34,12.754,21.2567
2026-02-21T12:45:00Z,ATOM-USDT,2.353,2.353,2.353,2.353,40.1,9.78,70.42,1.7,1.7,73.57,1361.22,3.8249,2.1249,147.98,1561.22,5.9499,5.9499,521.57,2957.0,7.6498,6.3748,937.58,3238.67,8.9248,6.7998,1393.73,3936.3,11.0497,7.6498,1593.73,4063.71,11.4747,9.3498,3572.24,5501.11,11.8997,15.7246,4866.54,6185.35,14.8746,16.5746,6352.21,6897.01,15.2996,19.1245
2026-02-21T12:50:00Z,ATOM-USDT,2.34995,2.34995,2.34995,2.34995,188.555,131.52,245.59,2.3405,2.3405,984.39,887.89,5.7448,2.766,1336.76,958.53,7.8725,3.6171,1536.76,1158.53,10.8513,8.298,1822.46,1568.66,11.2768,8.7236,2300.95,1768.66,11.7024,9.5747,2428.8,3038.53,12.5535,10.0002,2663.83,3116.53,13.8301,12.5535,4700.59,3847.05,15.1067,16.3833,4769.62,5300.27,17.66,18.0855
2026-02-21T12:55:00Z,ATOM-USDT,2.3516,2.3516,2.3516,2.3516,98.22,25.3,171.14,2.1262,2.1262,367.71,851.35,3.8272,3.8272,1987.53,1051.35,7.6544,6.8039,2404.22,2403.69,10.2058,7.2291,4030.14,2603.69,12.7573,11.0563,4785.91,3978.26,16.1592,11.4815,6080.4,4105.71,16.5845,11.9068,6840.72,4183.71,17.4349,17.0097,7559.57,4834.6,19.9864,20.8369,10388.05,5518.84,20.8369,22.5378
2026-02-21T13:00:00Z,ATOM-USDT,2.3523,2.3523,2.3523,2.3523,597.435,385.89,808.98,1.7005,1.7005,1087.07,878.58,5.9516,2.1256,1287.07,1512.56,10.2028,3.4009,2102.4,1712.56,10.6279,5.9516,2302.4,3085.24,11.9032,6.3767,2654.25,3363.64,12.3284,6.8019,3005.15,3491.09,13.1786,9.3525,3223.13,4932.68,14.0288,10.6279,4517.15,5599.97,16.5795,17.8549,5382.07,6318.53,17.0046,19.1302
2026-02-21T13:05:00Z,ATOM-USDT,2.35205,2.35205,2.35205,2.35205,73.275,74.41,72.14,1.9132,1.9132,433.3,746.74,2.3384,2.7635,1125.21,821.1,6.1648,5.3145,1325.21,2128.82,10.8416,6.59,2161.38,2417.36,11.2668,7.0152,2361.38,3783.94,13.3926,10.4164,2889.4,3911.38,13.8177,11.6919,3315.31,5298.5,14.2429,15.9435,3522.27,6054.79,16.7939,17.219,3592.69,6154.02,18.4945,18.0693
2026-02-21T13:10:00Z,ATOM-USDT,2.3497,2.3497,2.3497,2.3497,166.125,112.48,219.77,3.8303,3.8303,794.99,908.77,4.2559,5.9582,922.81,978.77,8.9373,8.0861,1606.93,1178.77,9.3629,9.3629,2050.74,2666.81,9.7885,9.7885,2653.2,2794.38,12.342,11.4908,3452.85,3076.05,13.1932,12.7676,5278.25,4545.39,13.6188,14.0443,6807.43,5284.74,14.8955,15.3211,7083.56,5362.74,16.1723,17.8746
2026-02-21T13:15:00Z,ATOM-USDT,2.3488,2.3488,2.3488,2.3488,92.35,13.56,171.14,0.4257,0.4257,88.07,245.63,1.703,1.2772,451.26,313.2,5.109,2.1287,651.26,513.2,11.0695,2.9802,1388.86,1204.91,11.4952,3.406,1588.86,1404.91,12.3467,6.3862,1716.78,2856.75,12.7725,6.812,1916.78,3136.74,13.624,7.2377,2376.72,4537.38,14.0497,7.6635,2576.72,4665.01,14.4755,10.6437
2026-02-21T13:20:00Z,ATOM-USDT,2.34835,2.34835,2.34835,2.34835,489.215,347.44,630.99,3.6196,3.6196,421.99,703.13,4.8971,4.4712,871.99,777.61,7.452,5.3229,1600.12,977.61,8.7295,7.8779,2019.1,1466.15,9.1554,9.1554,2293.08,2840.86,11.7103,9.5812,3376.42,4240.97,12.9878,13.8395,4137.58,5716.14,14.6912,14.2653,4852.35,6437.49,15.117,22.3561,5134.01,7078.42,15.5428,22.782
2026-02-21T13:25:00Z,ATOM-USDT,2.34795,2.34795,2.34795,2.34795,74.525,74.54,74.51,1.9166,1.9166,428.08,794.13,2.3425,3.1943,1139.97,2153.45,7.4533,6.1756,1339.97,3506.43,11.2864,10.0087,1467.92,5035.18,11.7123,11.2864,1667.92,5321.68,12.1382,12.9901,2415.96,6083.29,12.5642,17.675,2898.68,6840.62,12.9901,18.1009,3060.45,7574.61,15.5455,19.8045,3260.45,8187.34,19.3786,20.6563
2026-02-21T13:30:00Z,ATOM-USDT,2.34715,2.34715,2.34715,2.34715,79.46,84.39,74.53,2.7693,2.7693,470.17,735.08,3.6214,3.1954,937.26,1021.78,7.8819,4.8996,1392.35,1706.39,8.3079,5.3256,2135.17,2653.73,8.734,7.0298,2179.7,3461.91,9.5861,7.4559,2436.68,4840.59,11.7163,10.8642,2564.68,4968.3,12.1424,11.2903,2633.71,6549.05,12.9945,12.1424,3351.12,6627.05,14.2726,15.1247
2026-02-21T13:35:00Z,ATOM-USDT,2.34675,2.34675,2.34675,2.34675,386.305,74.59,698.02,2.7698,2.7698,425.07,770.16,3.1959,4.9004,532.3,970.16,6.1788,6.6049,1221.14,2394.55,7.4571,7.031,1265.67,2522.32,7.8832,8.3094,1591.71,2810.86,10.0138,10.0138,2244.83,4159.41,12.1445,12.1445,2597.4,5560.53,12.5706,16.8318,2982.97,6318.54,12.9967,19.8146,3111.02,8388.72,13.8489,21.093
2026-02-21T13:40:00Z,ATOM-USDT,2.34375,2.34375,2.34375,2.34375,177.66,109.54,245.78,2.3467,2.3467,500.69,315.78,2.7733,6.1867,1370.83,515.78,10.0267,7.8933,1570.83,1252.91,10.4533,8.32,1841.14,1452.91,10.88,10.0267,2137.02,1732.9,11.3067,10.4533,4706.87,1932.9,12.5867,10.88,5190.94,2060.79,13.0133,11.3067,5953.92,3463.63,15.1467,13.44,6407.83,3663.63,16.0,14.72
2026-02-21T13:45:00Z,ATOM-USDT,2.34755,2.34755,2.34755,2.34755,79.45,84.38,74.52,2.3429,2.3429,456.04,768.11,3.1948,2.7688,1165.83,840.25,7.4546,5.7507,1578.36,1040.25,10.4364,6.1767,1778.36,2342.38,10.8624,6.6026,3379.66,2470.11,11.2884,7.8806,3785.66,2752.65,11.7143,8.7325,4690.06,4110.78,12.5663,10.8624,5403.25,4188.78,13.4182,13.4182,5475.76,4946.22,16.4001,16.8261
2026-02-21T13:50:00Z,ATOM-USDT,2.3468,2.3468,2.3468,2.3468,389.86,74.58,705.14,1.7044,1.7044,153.32,779.68,2.5567,2.9828,482.86,2666.52,4.2611,5.5395,1884.07,2866.52,7.67,8.0961,2588.18,2939.6,8.9484,8.5222,3414.01,3067.36,9.8006,8.9484,3649.69,4392.72,10.6528,10.2267,4362.74,4685.02,11.0789,13.2095,4490.75,4763.02,11.505,17.4706,5252.04,6097.26,11.9311,19.175
2026-02-21T13:55:00Z,ATOM-USDT,2.35155,2.35155,2.35155,2.35155,226.77,121.54,332.0,2.3389,2.3389,195.98,992.86,3.6146,3.1894,553.52,1619.15,4.4651,6.1661,1235.42,3079.44,8.2924,7.8672,1435.42,3206.93,9.9934,9.1429,1760.41,3949.94,10.4187,10.8439,1960.41,5290.05,12.5449,13.8207,2477.83,5692.15,12.9702,14.6712,3474.71,6115.36,13.8207,19.3489,4230.52,6871.14,16.3722,21.9004
2026-02-21T14:00:00Z,ATOM-USDT,2.3467,2.3467,2.3467,2.3467,156.505,74.58,238.43,1.7045,1.7045,431.24,946.69,2.5568,3.8352,1161.76,1146.69,6.392,4.6874,1289.76,1216.63,9.801,5.1136,1489.76,1416.63,10.6533,7.2442,1859.76,2708.6,11.0794,7.6703,3979.85,2836.33,11.9316,11.5055,4287.75,3128.63,12.3578,11.9316,4527.59,4513.29,14.0623,12.7839,4598.14,5285.43,14.4884,16.6191
2026-02-21T14:05:00Z,ATOM-USDT,2.34975,2.34975,2.34975,2.34975,122.81,74.48,171.14,1.4895,1.4895,85.16,245.6,1.9151,1.9151,434.81,950.81,2.7663,2.3407,1188.08,1023.89,7.022,4.8941,1405.73,1223.89,10.0011,5.7453,1533.58,2553.55,10.4266,6.1709,1733.58,2840.4,10.8522,8.7243,2016.57,4355.91,11.2778,10.4266,2216.57,5710.7,11.7034,19.3638,3099.12,6441.45,12.1289,23.194
2026-02-21T14:10:00Z,ATOM-USDT,2.3519,2.3519,2.3519,2.3519,74.405,74.42,74.39,1.7008,1.7008,407.22,735.89,2.1259,2.5511,579.29,808.97,2.9763,5.1023,1275.49,2232.43,7.2282,5.9526,1475.49,3871.7,9.7793,10.2045,1991.38,3999.16,10.2045,11.4801,2003.66,4207.22,10.6297,14.4564,2535.24,4285.22,11.4801,15.732,2714.27,5579.6,11.9053,18.7083,3464.75,5991.33,12.3305,19.1335
2026-02-21T14:15:00Z,ATOM-USDT,2.3531,2.3531,2.3531,2.3531,404.82,128.59,681.05,1.2749,1.2749,140.87,754.13,2.1249,6.7995,501.95,954.13,3.3998,8.9244,511.59,2441.58,4.2497,9.3494,1208.22,2469.74,8.4994,11.4742,1408.22,2749.51,10.1993,14.0241,2095.82,4071.78,10.6243,18.2738,2305.82,5468.86,11.4742,19.5487,2433.51,6224.26,12.3242,19.9737,3144.22,6228.93,12.7491,20.8236
2026-02-21T14:20:00Z,ATOM-USDT,2.35965,2.35965,2.35965,2.35965,68.33,63.58,73.08,2.3309,2.3309,479.66,790.71,2.7546,3.1784,1280.17,2097.2,6.9926,6.5688,1554.87,2224.29,12.5019,7.4164,2411.13,2504.06,12.9256,7.8401,2779.48,3877.27,13.3494,12.0781,3065.48,4576.69,15.8922,20.5539,3136.03,5990.23,18.0111,20.9777,3889.03,6746.95,18.8587,23.0966,4597.22,7094.28,20.1301,28.6059
2026-02-21T14:25:00Z,ATOM-USDT,2.3533,2.3533,2.3533,2.3533,119.955,63.76,176.15,3.3995,3.3995,278.79,246.82,5.0992,3.8244,504.42,1384.47,5.5242,5.5242,632.07,1928.67,11.0483,5.9491,832.07,2128.67,11.4733,9.3486,1659.15,2256.06,11.8982,9.7735,2003.87,2849.4,14.4478,11.4733,2356.37,4294.86,16.1475,11.8982,2556.37,4494.86,16.5725,13.173,2629.72,5250.29,16.9974,13.5979
2026-02-21T14:30:00Z,ATOM-USDT,2.3525,2.3525,2.3525,2.3525,60.565,57.4,63.73,3.8257,3.8257,487.65,136.81,5.9511,4.2508,687.65,810.8,11.4772,5.101,1088.57,1010.8,11.9022,8.5016,1626.55,1303.1,12.3273,8.9267,2233.52,1503.1,12.7524,9.3518,2657.27,1907.58,13.1775,9.7768,2948.28,2107.58,14.0276,11.4772,3076.02,2774.21,14.8778,11.9022,3693.75,3481.96,15.3029,12.3273
2026-02-21T14:35:00Z,ATOM-USDT,2.35375,2.35375,2.35375,2.35375,145.945,69.15,222.74,2.3367,2.3367,142.68,879.99,2.7616,3.1864,553.36,1079.99,3.6113,6.5852,1383.48,1986.66,8.2847,7.0101,1667.27,2657.43,9.1344,7.4349,2144.34,2727.93,9.9841,7.8598,2271.96,2855.29,10.4089,9.9841,2992.28,3542.7,11.6835,12.1083,3819.2,3824.69,13.8078,12.958,4574.93,4556.57,15.932,13.3829
2026-02-21T14:40:00Z,ATOM-USDT,2.3539,2.3539,2.3539,2.3539,390.56,63.73,717.39,2.1241,2.1241,498.42,891.66,4.2483,4.6731,951.56,1091.66,8.0717,5.5227,2206.13,1759.1,8.9214,5.9476,2560.55,2501.91,10.1958,6.3724,2688.17,2572.58,11.0455,10.1958,3443.06,2699.93,12.32,10.6207,4093.66,5453.08,12.7448,11.0455,4387.06,5735.77,13.5945,15.2938,4798.24,6491.18,14.0193,16.5682
2026-02-21T14:45:00Z,ATOM-USDT,2.3471,2.3471,2.3471,2.3471,114.755,63.91,165.6,1.7042,1.7042,479.67,237.31,5.5387,2.1303,679.67,301.2,10.6514,2.5563,807.66,501.2,11.0775,7.243,1007.66,1459.31,12.3557,7.669,1482.41,1659.31,12.7817,9.3733,1682.41,1787.04,13.2078,9.7993,2783.46,3187.95,13.6338,11.0775,3174.26,3465.95,14.0599,14.486,4575.2,5612.08,15.3381,14.912
2026-02-21T14:50:00Z,ATOM-USDT,2.3416,2.3416,2.3416,2.3416,114.09,77.04,151.14,2.9894,2.9894,888.8,208.33,3.4165,3.4165,1348.68,271.87,6.8329,3.8435,1818.63,558.72,8.1141,8.5412,2294.82,672.15,9.8223,9.3953,3437.55,800.16,12.8118,11.5306,3932.35,2203.7,14.0929,11.9576,4472.03,3963.35,15.8012,14.947,4996.0,6792.16,16.2282,15.3741,5069.07,7555.17,17.0823,16.2282
2026-02-21T14:55:00Z,ATOM-USDT,2.34135,2.34135,2.34135,2.34135,375.88,687.71,64.05,2.3491,2.3491,751.79,264.05,3.6304,3.2033,1211.67,772.1,5.7659,3.6304,1687.86,972.1,8.7556,7.4743,2195.79,1100.17,11.7454,7.9014,2654.77,1300.17,12.5996,9.6098,3322.8,2050.18,14.7351,10.0369,3800.51,4280.44,16.0164,10.464,4634.88,4932.48,17.7248,11.7454,5206.3,7247.2,18.1519,13.0267
2026-02-21T15:00:00Z,ATOM-USDT,2.33665,2.33665,2.33665,2.33665,178.995,184.77,173.22,1.0699,1.0699,819.69,237.4,4.0656,1.4979,1019.69,307.9,6.6334,3.2097,1697.05,507.9,7.0614,5.3495,2633.51,1184.73,7.4894,5.7775,3331.92,1384.73,10.0571,7.4894,3336.64,2218.63,11.341,7.9173,3465.22,2783.47,12.6249,8.3453,4195.37,3061.47,13.0529,8.7732,4747.64,3567.52,15.1927,9.2012
2026-02-21T15:05:00Z,ATOM-USDT,2.33785,2.33785,2.33785,2.33785,64.155,64.17,64.14,2.3526,2.3526,844.15,135.85,4.0636,3.6358,1286.09,335.85,4.4913,7.0578,1327.44,1045.81,6.2023,7.4855,1527.44,1245.81,8.7687,7.9133,2162.36,1525.58,9.1965,8.341,2290.84,2333.08,10.052,13.9017,4317.2,3093.43,12.1907,14.7571,5042.6,3831.35,12.6184,15.1849,5376.6,5602.08,14.3294,19.0346
2026-02-21T15:10:00Z,ATOM-USDT,2.336,2.336,2.336,2.336,455.43,245.29,665.57,5.9932,5.9932,438.59,738.65,6.4212,6.4212,443.31,938.65,8.5616,8.5616,1173.46,1622.67,10.274,8.9897,1302.06,1822.67,10.7021,9.8459,2709.09,1951.0,11.1301,10.274,3140.8,2502.88,11.5582,10.7021,3520.45,2702.88,12.4144,11.1301,4282.35,2995.18,13.2705,11.5582,5298.59,6070.52,14.5548,14.1267
2026-02-21T15:15:00Z,ATOM-USDT,2.33805,2.33805,2.33805,2.33805,64.15,64.16,64.14,1.9247,1.9247,454.73,787.32,6.6295,2.3524,1861.46,987.32,9.1957,6.6295,1989.94,1418.35,10.4788,7.0572,2846.18,1618.35,12.6174,7.4849,3940.99,2309.96,13.0451,7.9126,5100.33,2966.99,13.4728,8.3403,5409.26,3095.21,16.039,10.0511,6027.04,3374.98,16.8944,10.9065,6031.76,3926.01,17.3221,13.0451
2026-02-21T15:20:00Z,ATOM-USDT,2.33765,2.33765,2.33765,2.33765,366.92,64.18,669.66,3.2084,3.2084,476.17,869.66,4.9195,5.3473,1303.27,1034.73,10.0528,5.775,2246.42,1234.73,10.9084,7.9139,2374.95,2589.06,12.6195,8.3417,2733.01,2717.31,13.9029,9.1973,3026.41,3004.16,14.3306,11.764,3097.8,3082.16,14.7584,14.3306,3102.52,3713.33,15.614,14.7584,3862.63,4436.69,16.0418,16.0418
2026-02-21T15:25:00Z,ATOM-USDT,2.33685,2.33685,2.33685,2.33685,409.115,169.62,648.61,2.7815,2.7815,601.91,987.77,5.777,3.2094,2008.73,1348.16,9.2004,3.6374,2137.26,1418.1,9.6283,4.9212,2505.9,1618.1,10.4842,9.6283,2705.9,3008.68,11.3401,10.0563,3530.64,3429.26,11.768,10.4842,3972.97,3897.13,12.1959,13.4797,5240.49,4449.02,12.6238,14.3355,5970.64,5133.82,13.9076,15.6193
2026-02-21T15:30:00Z,ATOM-USDT,2.3414,2.3414,2.3414,2.3414,139.825,215.6,64.05,1.2813,1.2813,279.67,728.98,1.7084,1.7084,701.13,2093.49,4.2709,5.5522,901.13,2166.57,8.1148,8.969,1721.01,3478.61,8.5419,9.8232,2288.1,3606.62,9.3961,11.9587,3047.36,3886.39,9.8232,13.667,3247.36,4319.39,10.2503,14.0941,3375.66,4397.39,10.6774,16.6567,3446.21,5157.53,11.5316,17.5109
2026-02-21T15:35:00Z,ATOM-USDT,2.34525,2.34525,2.34525,2.34525,404.205,179.27,629.14,2.3452,2.3452,593.46,829.14,3.6243,5.7563,1018.62,2191.63,7.0355,6.1827,2376.73,2264.71,7.8883,8.7411,2655.84,2392.55,10.0203,9.1675,2726.39,3799.87,10.4466,10.873,3317.29,4092.17,10.873,14.7106,4129.94,4850.57,11.2994,19.8273,4888.32,6148.76,11.7258,20.6801,5016.43,7542.93,12.5786,21.1065
2026-02-21T15:40:00Z,ATOM-USDT,2.3492,2.3492,2.3492,2.3492,545.96,382.03,709.89,2.9797,2.9797,812.31,2793.35,3.8311,6.8108,1289.68,2993.35,5.1081,10.2162,3538.92,4391.61,8.0879,10.6419,3611.99,5203.59,8.5135,11.919,5355.48,5331.16,8.9392,13.196,5827.11,6606.63,10.2162,15.3244,6547.03,6893.48,10.6419,16.6014,6828.04,8198.58,11.0676,24.6893,8346.1,8955.53,12.3446,25.5406
2026-02-21T15:45:00Z,ATOM-USDT,2.3485,2.3485,2.3485,2.3485,485.825,299.97,671.68,1.2774,1.2774,383.3,871.68,1.7032,4.6838,810.8,2206.43,4.6838,5.1096,1165.6,3539.42,6.8129,9.7935,1602.71,3609.36,7.2387,11.4967,1876.66,3736.98,8.0903,13.1999,1948.05,3741.66,8.5161,14.9031,4159.08,4021.43,8.9419,17.458,5202.07,5364.38,11.0709,19.1612,5914.41,6121.77,11.9225,23.4192
2026-02-21T15:50:00Z,ATOM-USDT,2.34765,2.34765,2.34765,2.34765,131.955,63.91,200.0,4.0466,4.0466,510.57,1610.71,5.3245,4.4726,1423.76,1810.18,9.5841,6.1764,1722.79,3095.26,11.2879,9.1581,2073.95,3382.11,11.7138,10.8619,2228.97,4192.08,12.5658,12.1398,3949.07,4905.16,14.2696,18.1032,5350.43,4909.84,14.6955,18.5292,6235.11,7668.78,15.1215,19.3811,7117.92,9143.11,15.9734,21.0849
2026-02-21T15:55:00Z,ATOM-USDT,2.34535,2.34535,2.34535,2.34535,216.58,73.79,359.37,2.7714,2.7714,320.26,691.26,4.9033,3.1978,562.03,965.07,5.3297,3.6242,1522.31,1165.07,10.4462,7.4616,2280.56,2619.0,11.299,7.8879,3682.78,2746.82,11.7253,10.8726,4396.68,3486.65,12.5781,13.4308,5046.64,4136.53,13.0045,14.2836,6439.34,5437.22,13.4308,19.8265,6567.47,6195.49,13.8572,20.6792
2026-02-21T16:00:00Z,ATOM-USDT,2.33795,2.33795,2.33795,2.33795,252.755,441.37,64.14,1.9248,1.9248,505.55,334.81,4.0634,2.3525,1449.42,828.68,9.6238,2.7802,1649.42,1028.68,16.4674,6.6297,1654.14,1310.67,16.8951,7.0575,1854.14,1510.67,17.3229,8.7684,2313.14,1838.9,17.7506,9.1961,2386.49,2526.87,18.1783,9.6238,3539.85,2726.87,18.606,10.4793,3668.45,3277.65,19.4615,10.907
2026-02-21T16:05:00Z,ATOM-USDT,2.3422,2.3422,2.3422,2.3422,259.085,448.23,69.94,1.2808,1.2808,512.28,133.96,1.7078,2.5617,1353.25,333.96,4.6964,2.9886,2196.79,1001.8,9.3929,3.4156,2702.84,1201.8,9.8198,5.9773,2831.15,1683.79,15.3702,6.4042,2902.54,2974.72,19.2127,6.8312,3840.06,3102.72,19.6397,9.8198,4125.61,4323.87,21.3475,10.6737,4884.22,5154.14,22.6283,11.1007
2026-02-21T16:10:00Z,ATOM-USDT,2.3412,2.3412,2.3412,2.3412,271.43,453.95,88.91,1.2814,1.2814,518.03,160.62,2.1357,1.7085,1402.95,360.62,5.5527,3.4171,1909.0,1013.23,9.824,3.8442,2841.92,1213.23,10.2512,4.2713,3186.78,1719.28,15.8039,4.6984,3315.16,1919.28,16.231,5.5527,3766.61,2201.97,17.0853,5.9798,4248.42,2401.97,17.9395,7.6884,4319.81,3863.08,18.7938,8.1155
2026-02-21T16:15:00Z,ATOM-USDT,2.34005,2.34005,2.34005,2.34005,73.125,64.11,82.14,0.2137,0.2137,638.15,282.14,0.641,2.3504,5638.15,959.11,1.0684,2.7777,6091.14,1159.11,3.2051,4.4871,7078.39,1451.41,7.4785,4.9144,7584.44,1651.41,9.1878,6.1964,8577.71,6346.62,10.8972,6.6238,8706.11,6852.67,13.0339,7.4785,10111.65,7403.42,16.0253,7.9058,10185.0,10219.12,19.0167,10.4699
2026-02-21T16:20:00Z,ATOM-USDT,2.3429,2.3429,2.3429,2.3429,586.26,666.47,506.05,0.8536,0.8536,19467.61,1816.62,3.8414,1.2805,20228.44,2376.33,7.6828,1.7073,21560.98,2446.27,10.2437,2.5609,22067.03,4610.08,13.2315,4.2682,22195.32,5988.57,16.646,4.695,22268.67,6701.24,17.0729,6.4023,23538.55,8468.27,18.3533,6.8291,23831.95,8750.96,23.902,7.256,24161.76,10159.04,25.6093,7.6828
2026-02-21T16:25:00Z,ATOM-USDT,2.3407,2.3407,2.3407,2.3407,351.32,675.95,26.69,0.4272,0.4272,742.45,226.69,1.7089,3.4178,806.54,732.74,2.1361,3.845,1006.54,932.74,3.845,4.6994,2350.86,2962.96,4.2722,5.1267,2550.86,4356.22,8.9717,7.69,3803.58,5761.52,9.3989,8.5445,4309.63,7531.52,12.8167,9.3989,4438.03,10184.8,15.8072,9.8261,4509.42,10758.69,16.2345,10.2533
2026-02-21T16:30:00Z,ATOM-USDT,2.3359,2.3359,2.3359,2.3359,285.135,64.22,506.05,1.2843,1.2843,735.79,1914.73,1.7124,1.7124,935.79,2675.82,6.8496,3.8529,1396.64,2746.49,7.2777,4.281,1596.64,3470.61,7.7058,6.8496,2877.33,4032.62,8.1339,7.7058,3077.33,4315.31,9.4182,8.562,3807.48,5091.12,9.8463,8.9901,4007.48,7121.03,12.4149,10.2744,4769.38,8893.06,12.843,10.7025
2026-02-21T16:35:00Z,ATOM-USDT,2.33515,2.33515,2.33515,2.33515,318.38,393.26,243.5,1.9271,1.9271,457.51,749.55,2.3553,2.3553,1092.64,1027.55,3.64,4.0683,1097.36,1588.04,4.9247,4.4965,1297.36,1658.71,6.2095,4.9247,2027.51,1858.71,6.6377,5.353,2227.51,3373.83,9.2071,5.7812,2989.41,3653.6,9.6354,6.2095,4285.7,3853.6,10.0636,7.4942,5079.35,4718.33,13.0613,7.9224
2026-02-21T16:40:00Z,ATOM-USDT,2.33365,2.33365,2.33365,2.33365,1029.39,1365.4,693.38,0.2143,0.2143,2127.3,893.38,3.2138,4.0709,2191.6,1734.63,3.6424,4.4994,2804.69,1934.63,6.2134,5.7849,3598.34,2895.73,6.642,6.2134,4423.73,4304.41,9.6415,6.642,5280.87,4432.91,12.6411,7.0705,6594.42,5157.03,13.9267,7.499,7494.02,5810.86,15.6407,7.9275,7622.81,6579.0,16.0692,9.6415
2026-02-21T16:45:00Z,ATOM-USDT,2.3326,2.3326,2.3326,2.3326,303.21,64.31,542.11,1.2861,1.2861,744.74,606.4,1.7148,1.7148,1388.93,1568.36,3.0009,5.5732,1588.93,1640.07,4.7158,6.0019,2343.71,1840.07,5.1445,6.4306,2543.71,4011.38,7.7167,6.8593,4634.04,4726.46,8.1454,7.288,5533.64,4855.0,11.1464,8.1454,5735.54,5141.85,14.1473,10.2889,6422.8,6970.5,14.576,11.1464
2026-02-21T16:50:00Z,ATOM-USDT,2.33225,2.33225,2.33225,2.33225,98.225,153.58,42.87,0.2144,0.2144,417.91,107.17,2.3582,1.0719,1766.3,307.17,2.787,8.7898,1966.3,1554.18,3.2158,9.2186,2721.08,1754.18,3.6445,11.7912,2921.08,2024.68,6.2172,12.22,3778.22,4081.16,6.6459,12.6487,4354.52,6440.91,7.5035,16.5077,5621.06,6786.63,8.361,16.9364,5821.06,7502.22,9.2186,18.2227
2026-02-21T16:55:00Z,ATOM-USDT,2.3319,2.3319,2.3319,2.3319,112.665,200.0,25.33,1.7153,1.7153,1588.93,89.62,2.1442,4.2883,1653.27,289.62,2.573,6.0037,1853.27,795.67,4.7172,6.4325,2710.41,1455.51,5.146,6.8614,4241.86,1655.51,7.719,7.719,5141.46,3988.93,8.1479,8.1479,5647.51,4550.83,9.8632,8.5767,5776.32,5252.72,10.292,11.1497,7031.87,5381.25,13.7227,12.0074
2026-02-21T17:00:00Z,ATOM-USDT,2.33505,2.33505,2.33505,2.33505,583.06,655.14,510.98,0.6424,0.6424,719.38,515.91,1.0706,1.0706,919.38,580.13,3.2119,2.7837,2192.24,1267.27,3.6402,3.6402,2392.24,1415.94,7.0662,4.0684,3628.73,1615.94,7.4945,5.3532,3757.42,3024.62,13.9183,5.7815,4263.47,4394.55,14.7748,6.638,5591.0,4955.17,15.2031,7.0662,6405.61,5589.39,15.6314,7.4945
2026-02-21T17:05:00Z,ATOM-USDT,2.3341,2.3341,2.3341,2.3341,325.77,145.49,506.05,0.8569,0.8569,818.29,570.3,1.7137,1.7137,1018.29,1253.8,4.2843,2.5706,2365.21,1323.74,4.7127,4.2843,2572.49,1523.74,5.5696,5.1412,2932.07,4319.69,5.998,5.5696,4437.74,4616.25,8.5686,6.4265,4446.25,4744.73,8.997,6.8549,4646.25,5306.56,11.1392,7.2833,5324.77,6068.52,11.5676,7.7118
2026-02-21T17:10:00Z,ATOM-USDT,2.33095,2.33095,2.33095,2.33095,417.37,64.36,770.38,2.3596,2.3596,616.96,1460.31,2.7886,2.7886,816.96,2021.97,6.2206,3.2176,2029.27,2221.97,6.6496,4.5046,2229.27,2293.68,11.3688,4.9336,3022.15,2493.68,11.7978,6.2206,3860.59,5181.71,12.2268,6.6496,3865.32,6128.13,12.6558,8.3657,4500.29,6328.13,14.3718,8.7947,5509.29,6749.05,14.8008,9.2237
2026-02-21T17:15:00Z,ATOM-USDT,2.329,2.329,2.329,2.329,385.235,264.42,506.05,3.0056,3.0056,832.92,770.43,3.435,3.435,1032.92,1276.48,3.8643,3.8643,1037.65,1994.08,4.2937,4.7231,2410.83,2194.08,8.5874,7.2993,2934.91,2742.55,9.0167,7.7286,3637.97,3378.36,10.7342,8.158,4857.84,4820.7,11.1636,9.4461,6467.67,5149.42,14.5985,10.3049,6749.89,6560.68,15.0279,10.7342
2026-02-21T17:20:00Z,ATOM-USDT,2.33155,2.33155,2.33155,2.33155,314.005,588.56,39.45,1.5011,1.5011,788.56,103.77,4.9323,1.93,1993.42,776.46,5.3612,2.3589,2193.42,817.87,9.2213,2.7878,3331.3,859.28,9.6502,3.2167,3460.14,900.69,10.9369,3.6456,3530.69,942.1,11.3658,4.0745,4036.74,1142.1,12.6525,4.9323,4323.69,1415.18,15.2259,5.3612,4718.02,2856.64,16.5126,5.7901
2026-02-21T17:25:00Z,ATOM-USDT,2.3308,2.3308,2.3308,2.3308,601.0,618.99,583.01,2.5742,2.5742,818.99,1268.74,6.0065,3.0033,1885.49,1468.74,6.4356,6.0065,2085.49,2878.05,9.4388,6.4356,2158.84,3727.44,9.8679,6.8646,2358.84,4489.4,10.7259,9.8679,3481.9,5937.69,11.155,10.7259,3486.63,7904.64,12.013,11.155,3992.68,8604.18,13.3002,12.013,4286.08,9920.78,13.7292,12.4421
2026-02-21T17:30:00Z,ATOM-USDT,2.3244,2.3244,2.3244,2.3244,140.06,256.83,23.29,1.7209,1.7209,859.27,529.34,2.1511,2.1511,1059.27,600.01,9.0346,5.5928,2270.91,800.01,9.4648,9.0346,2470.91,2212.99,9.895,9.4648,2675.65,3106.52,10.3252,9.895,2748.72,4372.3,10.7555,10.3252,3254.77,6152.68,11.6159,11.6159,3384.04,8412.05,13.3368,12.9066,4631.58,9129.69,14.6274,13.767
2026-02-21T17:35:00Z,ATOM-USDT,2.32525,2.32525,2.32525,2.32525,117.835,64.53,171.14,2.3653,2.3653,264.53,444.99,2.7954,2.7954,823.79,951.04,3.2255,3.2255,1023.79,1151.04,7.9561,4.5156,2151.52,1830.63,8.3862,4.9457,2657.57,2030.63,10.9666,7.096,2728.96,2100.57,11.8267,7.5261,2858.17,3065.17,12.2567,7.9561,2862.91,3194.12,13.977,8.3862,4013.61,3394.12,14.4071,10.1064
2026-02-21T17:40:00Z,ATOM-USDT,2.32905,2.32905,2.32905,2.32905,377.32,64.41,690.23,1.9321,1.9321,264.41,890.23,2.7908,4.9376,874.66,1596.28,3.2202,5.367,1074.66,3013.59,6.2257,5.7964,2147.56,3213.59,6.6551,7.9432,2276.52,3285.3,9.6606,8.3725,2782.57,3485.3,10.09,9.6606,3947.28,4962.08,11.378,10.09,4617.98,5090.78,15.2423,10.9487,5684.28,5290.78,15.6716,12.2367
2026-02-21T17:45:00Z,ATOM-USDT,2.32375,2.32375,2.32375,2.32375,1574.31,506.05,2642.57,6.6703,6.6703,706.05,2707.07,7.1006,7.1006,710.79,2780.15,7.5309,7.9613,910.79,2980.15,9.6826,8.8219,2161.63,3109.17,10.113,9.2523,2232.18,3309.17,11.404,10.9736,2517.73,4073.71,15.277,11.404,3741.85,4273.71,16.1377,12.2647,5062.82,4553.48,16.9984,12.695,6060.77,5718.25,18.7197,13.1253
2026-02-21T17:50:00Z,ATOM-USDT,2.32625,2.32625,2.32625,2.32625,598.97,553.94,644.0,2.7942,2.7942,1059.99,708.45,5.8033,3.6539,1259.99,2146.57,6.2332,4.0838,2878.99,2346.57,6.6631,6.2332,3078.99,3643.21,10.1021,6.6631,3585.04,4310.81,10.532,9.2423,4910.88,5037.83,11.3917,9.6722,6243.55,5108.33,11.8216,10.1021,7273.52,5614.38,12.2515,10.532,8405.03,6539.47,14.4009,11.3917
2026-02-21T17:55:00Z,ATOM-USDT,2.32355,2.32355,2.32355,2.32355,381.65,706.05,57.25,4.9493,4.9493,1209.32,768.44,5.3797,5.3797,1409.32,968.44,6.2405,8.3923,1414.06,1168.44,6.6708,8.8227,1614.06,1674.49,11.405,9.2531,2711.83,3007.17,11.8353,11.8353,2911.83,5186.84,12.6961,12.6961,3041.14,5703.57,13.1265,13.5568,3377.67,7538.31,16.5695,15.2783,5611.86,9029.65,17.8606,16.5695
2026-02-21T18:00:00Z,ATOM-USDT,2.32735,2.32735,2.32735,2.32735,561.805,1011.24,112.37,1.0742,1.0742,1211.24,618.42,3.6522,2.7929,2248.12,1277.29,4.0819,3.2225,2448.12,1477.29,7.949,5.8006,3520.05,2753.26,8.3786,6.2303,4026.1,2826.34,10.9567,6.6599,4155.19,4238.52,12.2457,9.238,4228.54,5001.3,12.6754,9.6676,4658.28,6464.23,13.105,10.0973,5080.02,8918.15,14.8237,11.3863
2026-02-21T18:05:00Z,ATOM-USDT,2.32355,2.32355,2.32355,2.32355,64.55,64.56,64.54,1.9367,1.9367,586.97,570.59,2.3671,2.3671,786.97,770.59,5.3797,2.7974,791.71,801.83,6.6708,3.2278,1292.06,833.07,7.5316,3.6582,1803.6,1033.07,7.962,4.5189,2003.6,1103.74,10.9746,4.9493,2509.65,1303.74,11.405,5.3797,3745.72,2051.98,11.8353,5.8101,3819.07,2251.98,14.4176,6.6708
2026-02-21T18:10:00Z,ATOM-USDT,2.32295,2.32295,2.32295,2.32295,297.295,64.58,530.01,1.5067,1.5067,69.32,534.97,4.0896,1.9372,581.35,734.97,4.5201,2.7982,781.35,805.64,9.686,3.2287,1901.96,1005.64,10.1164,3.6591,2101.96,1967.72,13.1299,4.0896,2737.36,2670.6,13.5603,4.5201,3549.06,2870.6,15.7128,5.3811,3622.41,4286.16,16.1433,5.8116,4654.25,4849.66,16.5738,7.103
2026-02-21T18:15:00Z,ATOM-USDT,2.322,2.322,2.322,2.322,177.315,290.04,64.59,0.8613,0.8613,399.43,137.67,1.292,3.4453,464.04,1553.23,2.1533,5.168,664.04,2318.63,4.7373,5.5986,1230.62,2882.37,5.168,6.0293,1825.08,3220.18,6.0293,6.4599,2331.13,3512.48,9.4746,7.7519,2531.13,4558.29,10.7666,8.1826,3688.74,5276.28,11.1972,8.6133,4283.1,5917.68,11.6279,9.0439
2026-02-21T18:20:00Z,ATOM-USDT,2.32375,2.32375,2.32375,2.32375,9843.615,18959.57,727.66,1.0758,1.0758,19024.13,927.66,2.3669,3.6579,19536.64,1633.71,4.5186,4.0882,20588.7,1904.38,8.8219,4.5186,21094.75,3257.85,12.695,4.9489,22255.74,3537.62,13.5557,5.3792,22534.56,3666.68,17.4287,6.2399,22607.91,4310.42,18.2894,7.9613,22901.31,4968.09,22.1625,8.3916,23665.85,5678.04,23.0231,9.2523
2026-02-21T18:25:00Z,ATOM-USDT,2.32645,2.32645,2.32645,2.32645,304.305,64.48,544.13,1.9343,1.9343,264.48,1179.77,2.3641,2.3641,893.87,1457.77,2.794,4.0835,1093.87,1527.71,5.8028,4.5133,2234.23,1727.71,6.2327,5.373,3403.84,3111.72,10.5311,5.8028,3464.77,3875.43,10.9609,7.0924,3970.82,4438.21,11.3907,7.5222,4170.82,4567.1,12.2504,7.952,21471.28,4846.87,12.6803,8.8117
2026-02-21T18:30:00Z,ATOM-USDT,2.33525,2.33525,2.33525,2.33525,405.35,64.24,746.46,2.3552,2.3552,617.75,946.46,2.7834,4.9245,817.75,1652.51,5.781,5.3527,2062.52,3046.72,6.2092,5.781,2431.07,3117.39,7.0656,7.9221,3601.38,3317.39,10.4914,9.6349,4178.82,4642.34,11.3478,10.0632,4307.48,4770.71,12.6325,10.4914,4762.28,7221.7,13.9171,12.6325,5207.13,7782.5,14.3454,13.0607
2026-02-21T18:35:00Z,ATOM-USDT,2.33655,2.33655,2.33655,2.33655,9015.925,17300.46,731.39,1.07,1.07,17364.67,931.39,2.3539,3.6378,17651.48,1637.44,4.0658,4.0658,17946.8,2943.2,4.4938,4.4938,19088.0,3016.28,7.9177,5.7777,19594.05,5756.34,11.7695,8.7736,20787.43,5884.65,12.1975,9.6296,20916.03,6944.6,13.4814,10.0576,20986.58,7704.98,14.3374,12.1975,21315.21,8520.85,16.4773,13.0534
2026-02-21T18:40:00Z,ATOM-USDT,2.3367,2.3367,2.3367,2.3367,277.705,39.5,515.91,1.2839,1.2839,12339.1,580.09,1.7118,1.7118,12399.1,1436.08,3.4236,3.8516,13103.71,1706.58,8.987,4.2795,13232.26,2267.13,10.6988,4.7075,13738.31,3027.41,12.8386,5.5634,13808.56,4341.2,15.4063,6.8473,15176.31,6352.14,16.2623,7.2752,15504.94,8405.72,17.1182,8.5591,15857.79,11296.03,18.402,8.987
2026-02-21T18:45:00Z,ATOM-USDT,2.3394,2.3394,2.3394,2.3394,54.665,64.13,45.2,2.1373,2.1373,264.13,49.91,5.557,2.5648,720.31,249.91,5.9844,7.6943,1226.36,899.94,7.2668,8.1217,1354.73,1099.94,7.6943,8.9767,2480.23,1605.99,8.9767,9.4041,2550.78,1805.99,9.4041,9.8316,15695.92,2079.07,13.2513,10.259,16722.8,2207.21,14.5336,10.6865,17482.52,2407.21,14.9611,12.3963
2026-02-21T18:50:00Z,ATOM-USDT,2.34325,2.34325,2.34325,2.34325,115.93,128.06,103.8,1.4937,1.4937,188.06,303.8,3.6274,3.6274,388.06,1046.08,11.3091,4.0542,516.27,1246.08,11.7358,4.9077,716.27,1752.13,13.4429,5.3345,1222.32,1952.13,13.8696,5.7612,1422.32,2511.04,15.1499,6.188,2348.55,3520.07,15.5767,8.3218,2548.55,4285.8,16.4302,10.0288,3218.77,5172.42,16.8569,10.4556
2026-02-21T18:55:00Z,ATOM-USDT,2.3443,2.3443,2.3443,2.3443,117.555,171.14,63.97,2.1328,2.1328,235.15,570.02,2.5594,2.5594,299.15,770.02,3.4125,2.986,499.15,1438.63,10.2376,3.4125,627.29,1516.63,10.6642,3.8391,827.29,1716.63,11.0907,6.8251,1333.34,1921.32,11.5173,7.2516,2736.11,2049.23,15.783,7.6782,2936.11,3452.12,16.6361,9.3845,3620.98,4271.21,17.0627,9.811
2026-02-21T19:00:00Z,ATOM-USDT,2.33645,2.33645,2.33645,2.33645,2385.4,4179.42,591.38,0.642,0.642,4536.08,663.09,2.782,1.07,4878.4,727.27,3.638,1.926,6259.4,1377.05,5.778,2.354,6387.96,1577.05,10.486,3.638,7773.62,2984.87,14.766,4.066,7843.87,3184.87,15.194,4.922,8349.92,5998.29,17.334,5.35,8630.93,6758.53,19.046,6.206,9358.78,8557.11,22.042,8.346
2026-02-21T19:05:00Z,ATOM-USDT,2.339,2.339,2.339,2.339,385.5,706.89,64.11,1.7101,1.7101,906.89,570.16,4.2753,2.1377,2282.66,770.16,4.7029,2.9927,2406.84,1412.88,5.1304,3.4203,3869.53,1612.88,8.5507,3.8478,4289.86,3018.98,8.9782,4.2753,4489.86,3218.98,11.1159,4.7029,8648.03,4178.36,11.5434,5.1304,8718.58,4251.44,14.1086,5.5579,8847.06,4451.44,14.9637,5.9855
2026-02-21T19:10:00Z,ATOM-USDT,2.34,2.34,2.34,2.34,785.03,795.01,775.05,2.5641,2.5641,995.01,1514.59,5.9829,2.9915,2397.63,1578.69,6.4103,3.4188,2597.63,1642.79,9.4017,3.8462,4015.08,2544.5,9.8291,4.2735,4143.49,3439.69,13.6752,4.7009,4216.56,3639.69,14.5299,6.4103,4722.61,5018.08,14.9573,6.8376,8880.78,6786.86,15.812,7.6923,9173.06,6914.99,18.3761,8.547
2026-02-21T19:15:00Z,ATOM-USDT,2.333,2.333,2.333,2.333,1338.31,709.19,1967.43,2.5718,2.5718,909.19,2039.14,8.5727,3.0004,1776.21,2239.14,9.0013,4.2863,2405.49,3001.1,9.4299,6.4295,2534.28,3854.02,13.7162,6.8581,3040.33,5256.51,15.0021,7.2868,3699.63,6937.18,15.4308,7.7154,3772.7,7294.76,16.288,8.144,4451.47,8063.43,17.1453,9.4299,5050.92,10204.43,18.0026,11.5731
2026-02-21T19:20:00Z,ATOM-USDT,2.33375,2.33375,2.33375,2.33375,385.155,200.0,570.31,1.4997,1.4997,887.68,770.31,1.9282,5.3562,951.96,1678.19,2.3567,5.7847,1151.96,1949.9,7.4987,6.2132,2469.36,2711.03,7.9272,6.6417,3866.92,4862.48,13.4976,7.4987,4501.74,7585.19,14.3546,9.2126,4922.53,8290.26,16.4971,9.6411,5214.81,10752.39,17.354,10.4981,5626.45,11336.9,18.6395,10.9266
2026-02-21T19:25:00Z,ATOM-USDT,2.32975,2.32975,2.32975,2.32975,229.145,322.22,136.07,2.79,2.79,669.02,642.12,3.2192,3.2192,972.98,928.97,3.6485,7.0823,1172.98,1303.81,7.0823,7.5115,1177.71,2732.51,7.5115,7.9408,1980.71,3092.74,9.2285,8.37,2593.37,3463.77,9.6577,8.7992,3099.42,3592.46,14.3792,9.2285,3879.61,3792.46,16.5254,10.9454,4579.23,4355.42,16.9546,13.95
2026-02-21T19:30:00Z,ATOM-USDT,2.3283,2.3283,2.3283,2.3283,607.23,708.41,506.05,1.718,1.718,908.41,570.46,7.731,2.1475,2292.54,640.4,8.1605,6.013,2421.55,840.4,9.8785,9.0195,2927.6,1697.16,12.4554,9.449,3127.6,1897.16,12.8849,9.8785,3198.99,2885.64,13.3144,10.308,4880.98,3611.48,15.4619,10.7374,5250.73,3740.22,15.8914,11.1669,5536.28,4656.83,17.1799,11.5964
2026-02-21T19:35:00Z,ATOM-USDT,2.3282,2.3282,2.3282,2.3282,34.69,64.43,4.95,1.2885,1.2885,726.39,69.36,1.7181,1.7181,926.39,575.41,7.3018,2.1476,2215.97,775.41,7.7313,4.7247,2345.0,2161.87,11.1674,5.1542,2851.05,2361.87,12.0265,6.0132,3051.05,2431.81,12.456,6.4427,3122.44,2631.81,12.8855,7.3018,4763.65,3496.12,14.6036,7.7313,5049.2,3774.12,16.7511,8.1608
2026-02-21T19:40:00Z,ATOM-USDT,2.3266,2.3266,2.3266,2.3266,319.965,64.48,575.45,2.5789,2.5789,264.48,775.45,3.0087,6.0174,873.37,846.12,3.4385,6.4472,1073.37,1046.12,10.7453,8.1664,2370.12,2513.8,11.1751,8.5962,2499.25,3901.12,12.4645,9.026,2572.6,4029.97,12.8944,9.8857,2772.6,4312.66,13.3242,11.1751,3278.65,7167.42,13.754,12.0347,3572.05,8647.85,16.7627,13.3242
2026-02-21T19:45:00Z,ATOM-USDT,2.32695,2.32695,2.32695,2.32695,132.225,200.0,64.45,1.5041,1.5041,884.25,264.45,1.9339,4.9421,1084.25,1139.39,6.2313,5.3718,2263.94,1645.44,6.6611,5.8016,2337.29,1845.44,10.5288,8.3801,2972.44,2115.38,10.9586,8.8098,3172.44,4306.25,11.3883,9.2396,4494.86,6592.33,11.818,11.818,4777.08,7664.46,18.2643,12.2478,5494.29,8485.2,19.1237,12.6775
2026-02-21T19:50:00Z,ATOM-USDT,2.3245,2.3245,2.3245,2.3245,285.29,64.53,506.05,1.2906,1.2906,124.53,570.56,1.7208,1.7208,149.78,770.56,4.302,6.8832,349.78,1419.59,4.7322,7.3134,977.99,1619.59,5.1624,7.7436,1177.99,3008.75,9.8946,8.1738,1449.38,3208.75,10.3248,8.604,1454.12,3278.69,10.755,9.0342,1654.12,3407.66,11.6154,9.8946,2926.36,4172.34,12.0456,10.755
2026-02-21T19:55:00Z,ATOM-USDT,2.32685,2.32685,2.32685,2.32685,64.465,64.49,64.44,2.3637,2.3637,264.49,746.36,2.7935,2.7935,894.47,946.36,3.2232,6.2316,1094.47,1652.41,6.6614,6.6614,2360.04,3109.69,7.0911,7.0911,2866.09,3238.55,10.0995,8.3804,2995.19,5449.02,10.959,11.8186,5220.16,7289.88,11.3888,13.5376,6607.54,8778.96,15.2567,16.1162,7033.1,10098.15,16.546,16.9757
2026-02-21T20:00:00Z,ATOM-USDT,2.32665,2.32665,2.32665,2.32665,156.275,48.1,264.45,2.3639,2.3639,374.52,770.5,3.2235,2.7937,574.52,970.5,4.5129,4.0831,1175.78,1649.07,4.9427,4.5129,1375.78,1849.07,8.3811,5.3725,2541.47,2612.91,8.811,5.8023,2612.02,3990.28,9.6706,8.3811,3247.19,4190.28,11.3898,8.811,3529.41,4263.36,13.5388,9.6706,4847.75,4392.21,16.5474,10.1004
2026-02-21T20:05:00Z,ATOM-USDT,2.32385,2.32385,2.32385,2.32385,422.605,64.57,780.64,4.088,4.088,622.39,980.64,5.8093,5.8093,627.13,1212.35,7.9609,6.2396,827.13,2801.39,11.4035,6.67,1943.69,2814.81,11.8338,7.1003,2072.98,2943.83,12.2641,8.8216,2143.53,4630.56,13.1248,9.6822,3333.9,5395.11,14.4157,10.1125,3866.63,6251.32,16.137,10.5428,4904.9,9116.97,16.5673,13.1248
2026-02-21T20:10:00Z,ATOM-USDT,2.32325,2.32325,2.32325,2.32325,395.955,522.43,269.48,4.0891,4.0891,527.17,775.53,5.3804,4.5195,727.17,975.53,9.2543,4.95,1433.22,1707.35,9.6847,5.3804,2445.15,1907.35,10.1151,7.5326,2645.15,3548.61,10.5456,7.963,2918.5,3619.28,10.976,8.3934,3047.81,3819.28,11.4064,10.1151,4287.01,3948.31,12.6977,10.5456,5494.36,6090.23,13.1282,10.976
2026-02-21T20:15:00Z,ATOM-USDT,2.32665,2.32665,2.32665,2.32665,62.23,60.0,64.46,1.5043,1.5043,626.09,74.93,1.9341,1.9341,826.09,274.93,4.9427,2.7937,1099.16,936.97,5.3725,3.2235,2128.35,1136.97,5.8023,4.5129,3539.61,1146.13,9.2408,4.9427,4609.47,1346.13,10.5302,6.2321,5814.78,2639.33,10.96,6.6619,6097.0,2717.33,12.2494,10.1004,6444.72,2790.41,12.6792,10.5302
2026-02-21T20:20:00Z,ATOM-USDT,2.3266,2.3266,2.3266,2.3266,606.025,1203.81,8.24,1.7192,1.7192,1403.81,72.69,3.0087,2.5789,1475.2,81.85,3.4385,5.1577,1675.2,793.73,6.0174,7.3068,2684.3,993.73,6.4472,10.3155,3098.92,2309.41,7.3068,10.7453,4486.66,3697.15,9.4559,13.3242,5203.86,5275.08,10.3155,15.0434,6522.96,5345.75,12.4645,15.4732,6704.96,5628.44,13.754,19.7713
2026-02-21T20:25:00Z,ATOM-USDT,2.32955,2.32955,2.32955,2.32955,303.715,543.06,64.37,2.361,2.361,743.06,851.07,6.6536,2.7902,1757.46,1051.07,7.0829,5.3658,1957.46,2431.17,8.8,5.7951,3123.26,2501.11,9.2293,8.8,3323.26,3751.83,9.6585,10.0878,4495.72,3880.5,10.0878,11.3756,4624.67,4160.27,10.9463,13.5219,7746.41,5455.93,11.8049,17.8146,9064.03,6181.15,12.6634,18.2439
2026-02-21T20:30:00Z,ATOM-USDT,2.32755,2.32755,2.32755,2.32755,66.915,69.4,64.43,1.5037,1.5037,576.15,696.33,2.7926,1.9334,776.15,896.33,6.2297,5.8001,1824.35,2316.3,6.6594,6.2297,2271.27,2516.3,9.6668,10.0965,2400.33,3934.29,10.5261,10.5261,3397.21,4063.07,11.3854,10.9557,4715.32,4133.57,12.2446,13.5335,5278.39,4416.26,13.1039,14.3928,5918.59,5179.42,13.9632,17.4003
2026-02-21T20:35:00Z,ATOM-USDT,2.3229,2.3229,2.3229,2.3229,64.57,64.58,64.56,1.722,1.722,69.32,195.32,3.8745,3.8745,584.65,395.32,5.5965,5.5965,784.65,1018.51,9.9014,6.0269,855.2,1218.51,10.3319,7.3184,1055.2,1296.51,11.1929,7.7489,3760.88,1496.51,11.6234,9.9014,4787.81,1567.01,14.2064,10.3319,5494.37,1767.01,14.6369,10.7624,5959.9,2096.05,15.0674,11.1929
2026-02-21T20:40:00Z,ATOM-USDT,2.32005,2.32005,2.32005,2.32005,63.605,69.62,57.59,1.5086,1.5086,321.61,773.1,1.9396,3.2327,567.71,973.1,2.3706,6.6809,767.71,2340.99,4.9568,7.1119,2290.19,2470.2,5.3878,10.1291,2561.58,3764.57,6.2499,13.1463,3518.58,3834.51,6.6809,13.5773,3718.58,4600.4,7.1119,14.4393,4283.72,6883.41,7.5429,17.8875,4483.72,8206.95,9.267,18.3186
2026-02-21T20:45:00Z,ATOM-USDT,2.3176,2.3176,2.3176,2.3176,818.005,936.36,699.65,4.7463,4.7463,1136.36,899.65,5.1778,10.3555,1206.91,2447.34,5.6093,10.787,1406.91,2519.05,7.7667,11.2185,3148.03,2648.37,8.1981,12.5129,3348.03,2931.06,9.0611,15.5333,3630.25,3697.61,9.4926,17.2592,5040.18,4752.28,10.3555,17.6907,6080.59,5404.94,10.787,18.1222,7404.7,6098.38,13.8074,18.5537
2026-02-21T20:50:00Z,ATOM-USDT,2.3162,2.3162,2.3162,2.3162,68.845,72.95,64.74,2.5904,2.5904,272.95,782.45,7.7713,3.8857,756.0,982.45,8.2031,8.2031,956.0,1111.9,9.0666,8.6348,1026.25,1311.9,9.4983,9.4983,1226.25,1382.4,11.2253,9.9301,1355.95,1582.4,11.657,10.3618,1555.95,2907.35,12.0888,10.7935,2298.47,3249.06,12.5205,13.8157,2498.47,4305.69,12.9522,14.2475
2026-02-21T20:55:00Z,ATOM-USDT,2.3135,2.3135,2.3135,2.3135,542.78,703.06,382.5,6.0514,6.0514,1160.1,1138.98,6.4837,9.0772,1360.1,2534.47,11.6706,13.3996,1560.1,2664.0,12.9674,13.8319,1920.12,3432.29,13.3996,16.8576,3315.64,4913.73,14.2641,17.7221,3515.64,5985.68,14.6963,19.8833,3520.41,8948.77,15.1286,20.3155,3720.41,9419.55,15.9931,20.7478,5052.01,9879.22,16.4253,21.6123
2026-02-21T21:00:00Z,ATOM-USDT,2.31905,2.31905,2.31905,2.31905,160.45,64.69,256.21,1.5092,1.5092,83.17,936.51,1.9404,1.9404,576.0,1136.51,2.8029,4.9589,849.35,2580.77,6.2526,5.3901,1752.23,3872.89,6.6838,9.7022,1952.23,4002.16,9.7022,10.1335,2245.63,5096.63,10.1335,13.5831,3218.36,5863.13,10.9959,15.308,3375.22,6199.93,11.8583,15.7392,3483.24,7433.72,13.1519,16.6016
2026-02-21T21:05:00Z,ATOM-USDT,2.3159,2.3159,2.3159,2.3159,75.27,85.79,64.75,2.159,2.159,552.14,799.54,2.5908,3.4544,752.14,999.54,6.477,6.477,1696.37,2342.47,6.9088,6.9088,1766.62,2412.97,9.9313,9.4995,1966.62,3054.58,12.0903,11.2267,2096.35,4510.61,12.5221,11.6585,3236.46,4909.32,13.3857,12.9539,3511.63,5676.7,13.8175,13.8175,3792.64,5958.69,14.2493,14.2493
2026-02-21T21:10:00Z,ATOM-USDT,2.3176,2.3176,2.3176,2.3176,220.425,69.71,371.14,2.1574,2.1574,549.01,1089.89,2.5889,2.5889,1574.27,1289.89,6.4722,5.6093,1774.27,2618.19,7.3352,6.0407,1844.82,2747.56,7.7667,9.0611,2044.82,3368.56,8.1981,9.9241,2610.03,4031.44,8.6296,10.3555,2810.03,4104.52,10.3555,11.65,3315.09,4182.52,10.787,12.5129,3814.91,4480.2,11.2185,13.3759
2026-02-21T21:15:00Z,ATOM-USDT,2.32045,2.32045,2.32045,2.32045,42.92,21.21,64.63,1.9393,1.9393,532.6,772.63,2.3702,2.8012,597.26,972.63,2.8012,5.8178,797.26,2348.59,5.8178,6.2488,1764.93,2420.3,6.2488,9.2654,2327.42,4038.88,8.8345,10.5583,2892.45,4403.73,9.2654,13.575,3092.45,5176.86,10.1273,15.2988,3165.52,5608.68,10.5583,15.7297,4135.65,6374.47,10.9892,18.3154
2026-02-21T21:20:00Z,ATOM-USDT,2.31845,2.31845,2.31845,2.31845,69.665,74.65,64.68,2.3723,2.3723,577.88,800.46,2.8036,2.8036,777.88,1000.46,6.2542,5.8229,1827.39,2411.33,6.6855,6.2542,1898.78,2484.41,7.5481,10.1361,2355.62,3865.56,9.2734,10.5674,3362.36,3994.83,10.9987,13.1553,3647.91,4287.13,11.4301,14.4493,4632.21,5060.96,11.8614,15.7433,6921.33,5827.55,12.2927,17.0372
2026-02-21T21:25:00Z,ATOM-USDT,2.31935,2.31935,2.31935,2.31935,64.67,64.68,64.66,1.9402,1.9402,597.32,264.66,2.3714,2.3714,797.32,957.08,5.8206,2.8025,1762.84,1157.08,6.2518,6.2518,1962.84,2461.99,7.9764,6.6829,2033.39,2591.25,8.4075,9.2698,2697.87,2791.25,8.8387,10.1321,2897.87,4288.1,10.5633,10.5633,4111.15,4361.18,10.9945,10.9945,5433.77,4439.18,11.4256,11.4256
2026-02-21T21:30:00Z,ATOM-USDT,2.3203,2.3203,2.3203,2.3203,507.425,74.58,940.27,2.1549,2.1549,579.65,1140.27,3.4478,6.0337,779.65,2498.98,6.4647,6.4647,1845.19,2570.69,6.8957,7.7576,1915.74,2699.89,8.6196,10.3435,2500.76,4042.91,9.0506,10.7745,2630.22,4120.91,10.3435,11.6364,3314.47,4407.76,10.7745,12.0674,3879.67,4850.79,11.2054,13.3603,4925.36,5616.8,11.6364,16.8082
2026-02-21T21:35:00Z,ATOM-USDT,2.31965,2.31965,2.31965,2.31965,214.6,64.67,364.53,1.9399,1.9399,607.02,693.08,3.6643,2.371,807.02,757.72,5.3887,3.2332,877.57,957.72,5.8198,5.3887,1077.57,2456.01,7.1131,5.8198,2150.81,2656.01,7.5442,9.6997,3542.02,2725.95,8.4064,10.1308,4865.02,2855.18,9.2686,10.5619,5147.24,4209.09,9.6997,10.993,7329.17,5600.36,10.993,14.0107
2026-02-21T21:40:00Z,ATOM-USDT,2.32065,2.32065,2.32065,2.32065,64.63,64.64,64.62,1.5082,1.5082,69.6,751.37,1.9391,1.9391,639.81,951.37,3.6628,5.3864,839.81,2385.45,6.2482,5.8173,1604.06,2585.45,7.541,9.2646,2681.07,2714.65,7.9719,9.6956,3044.74,4051.74,8.8337,10.1265,3174.21,4122.41,11.4192,10.5574,3939.93,5512.88,11.8501,13.5738,5013.21,5795.57,12.712,14.8665
2026-02-21T21:45:00Z,ATOM-USDT,2.3231,2.3231,2.3231,2.3231,131.83,92.52,171.14,2.5828,2.5828,691.62,1472.39,6.0264,3.0132,891.62,1672.39,7.7483,7.3178,1455.8,2984.16,8.1787,7.7483,1655.8,3054.83,8.6092,8.1787,2184.85,3132.83,9.0396,9.4701,3706.73,3261.89,9.9006,9.9006,4849.46,4652.09,10.331,12.0529,6313.01,4934.78,11.1919,12.4833,6850.64,5566.14,12.4833,12.9138
2026-02-21T21:50:00Z,ATOM-USDT,2.32215,2.32215,2.32215,2.32215,64.59,64.6,64.58,1.9379,1.9379,633.95,732.25,2.3685,3.6604,833.95,932.25,5.8136,7.1055,1598.03,2213.97,6.2442,7.5361,2737.66,2284.47,6.6748,9.6893,2937.66,2413.57,9.2587,10.9812,4398.35,3738.68,9.6893,11.8425,4598.35,4061.51,10.5506,12.7037,4727.72,4343.5,10.9812,13.9957,5792.6,5108.48,11.4118,17.8714
2026-02-21T21:55:00Z,ATOM-USDT,2.32185,2.32185,2.32185,2.32185,116.33,69.56,163.1,1.5074,1.5074,134.18,227.68,3.2302,3.2302,334.18,427.68,6.245,3.6609,874.79,1794.69,6.6757,4.0916,1074.79,1994.69,7.9678,7.1064,1799.13,2123.85,8.3985,7.5371,1999.13,3445.21,9.2599,8.8292,3953.59,4835.68,9.6905,12.2747,4082.97,4913.68,10.1212,13.1361,4860.8,5277.57,10.5519,16.5816
2026-02-21T22:00:00Z,ATOM-USDT,2.31995,2.31995,2.31995,2.31995,64.65,64.66,64.64,1.9397,1.9397,621.42,264.64,4.0949,2.3707,821.42,965.07,7.5433,2.8018,1957.95,1165.07,7.9743,6.6812,2523.09,2622.29,9.2674,7.1122,2652.56,3465.83,9.6985,10.1295,2938.11,3595.04,11.8537,10.5606,3500.57,3664.98,12.7158,11.4227,4608.15,5037.28,13.1468,11.8537,5930.86,6279.43,13.5779,12.2847
2026-02-21T22:05:00Z,ATOM-USDT,2.31885,2.31885,2.31885,2.31885,120.4,64.7,176.1,2.8031,2.8031,624.15,376.1,4.0969,3.2344,824.15,1051.52,8.4093,3.6656,1897.67,1251.52,8.8406,6.6843,2097.67,2039.94,10.1343,7.1156,2167.92,3431.81,10.5656,7.9781,2297.47,4327.57,11.4281,8.4093,2862.71,5093.89,13.1531,10.9968,4183.49,5375.88,14.4468,12.7218,5575.36,5917.57,15.3093,13.1531
2026-02-21T22:10:00Z,ATOM-USDT,2.31185,2.31185,2.31185,2.31185,336.03,607.21,64.85,4.5418,4.5418,611.98,737.24,8.0022,4.9744,1686.22,807.18,9.7325,8.8674,1762.63,2224.29,10.165,9.2999,2535.39,3620.1,12.3278,11.4627,2820.94,3840.51,14.058,12.3278,3708.17,4615.97,15.7882,12.7603,4746.87,5567.51,18.3835,13.1929,4876.91,5697.13,18.8161,14.058,5598.47,6465.11,20.9789,14.9231
2026-02-21T22:15:00Z,ATOM-USDT,2.31365,2.31365,2.31365,2.31365,64.83,64.84,64.82,1.945,1.945,660.49,736.33,3.2416,2.3772,733.56,2099.42,6.6994,5.8349,1812.05,3481.68,7.1316,10.1571,1941.88,3611.24,10.1571,10.5893,3024.24,3689.24,11.4538,11.0215,3305.25,4351.62,13.6149,11.4538,3871.49,4423.33,14.0471,12.7504,3876.26,5234.51,15.7759,14.0471,4910.17,6002.02,17.0726,14.4793
2026-02-21T22:20:00Z,ATOM-USDT,2.31625,2.31625,2.31625,2.31625,315.86,566.98,64.74,1.9428,1.9428,631.76,744.23,3.238,2.8063,1805.2,2238.94,6.2601,6.6919,1934.87,2310.65,9.2822,9.714,2007.94,2440.07,9.714,10.5774,3063.06,3799.81,11.0092,11.0092,3355.34,3877.81,13.5996,11.8726,4297.98,4164.66,15.7582,14.0313,5065.48,4932.19,16.6217,16.6217,5890.49,5706.73,18.3486,17.0534
2026-02-21T22:25:00Z,ATOM-USDT,2.31635,2.31635,2.31635,2.31635,64.755,64.77,64.74,2.3744,2.3744,595.59,778.58,2.8061,2.8061,1790.62,2181.16,6.6916,6.6916,1863.69,2252.87,8.8501,10.577,2910.62,3629.49,11.0087,11.0087,4435.81,3836.89,11.4404,11.8721,5914.41,4360.9,12.7356,12.3038,6682.14,4647.75,17.0527,14.8941,7402.6,5289.36,17.9161,16.1893,8729.08,6009.73,20.0747,17.0527
2026-02-21T22:30:00Z,ATOM-USDT,2.3116,2.3116,2.3116,2.3116,118.805,46.92,190.69,3.8934,3.8934,618.8,843.26,4.326,4.326,623.57,921.26,6.9216,5.1912,728.59,1021.26,9.0846,7.7868,1866.58,1092.97,9.5172,8.2194,1939.65,1192.97,11.2476,8.652,2069.62,2523.08,12.5454,9.0846,2361.9,3919.4,15.141,9.5172,3437.0,4049.07,15.5736,11.6802,3796.06,5556.25,17.304,12.5454
2026-02-21T22:35:00Z,ATOM-USDT,2.31615,2.31615,2.31615,2.31615,369.28,673.82,64.74,2.8064,2.8064,1726.86,774.27,6.6921,3.2381,1797.41,874.27,9.2826,6.2604,1927.11,2307.46,11.0096,6.6921,3056.3,2380.54,11.4414,9.7144,3823.86,3907.5,11.8732,11.4414,4106.08,4199.8,13.1684,14.0319,4254.91,4875.16,14.8954,15.3272,5580.08,5641.84,15.3272,17.4859,6667.9,6415.77,17.4859,19.2129
2026-02-21T22:40:00Z,ATOM-USDT,2.31815,2.31815,2.31815,2.31815,216.23,64.72,367.74,3.2353,3.2353,164.72,734.04,6.255,3.6667,425.21,834.04,6.6864,6.255,731.0,1563.51,7.1177,6.6864,831.0,1663.51,8.4119,8.4119,1408.44,2356.02,8.8433,8.8433,1994.08,2987.06,11.4315,9.706,2094.08,3831.89,12.2943,10.5688,3490.21,5918.5,12.7257,11.4315,3619.88,6095.13,17.0394,12.7257
2026-02-21T22:45:00Z,ATOM-USDT,2.3213,2.3213,2.3213,2.3213,388.105,64.63,711.58,2.154,2.154,570.68,811.58,2.5848,5.6003,1171.21,2129.9,3.4463,6.0311,1271.21,2902.46,7.3235,7.3235,2470.41,2980.46,7.7543,8.6159,2540.66,3052.17,9.4774,9.0467,3842.89,3817.98,12.493,9.4774,5525.73,5217.89,12.9238,10.339,6291.52,5347.03,18.5241,10.7698,7453.01,5853.08,21.9704,11.2006
2026-02-21T22:50:00Z,ATOM-USDT,2.3213,2.3213,2.3213,2.3213,479.36,64.63,894.09,2.154,2.154,570.68,994.09,2.5848,5.6003,1086.95,2432.84,3.8771,6.0311,1681.85,2502.78,7.7543,9.4774,2236.89,3405.69,8.1851,9.9082,2308.28,4123.66,9.9082,10.339,2437.69,4629.71,11.2006,11.2006,3001.35,5379.72,12.493,11.6314,3767.16,5961.81,13.3546,13.3546,4620.13,6241.58,13.7854,13.7854
2026-02-21T22:55:00Z,ATOM-USDT,2.31975,2.31975,2.31975,2.31975,317.68,570.72,64.64,2.3709,2.3709,609.92,771.41,2.802,2.802,1113.03,871.41,3.2331,6.6818,1213.03,2286.86,7.1128,7.1128,2241.73,2516.07,7.5439,11.8547,2906.91,3836.99,10.9926,12.2858,4308.04,4343.04,11.4236,14.0101,5382.8,5733.51,13.148,16.5966,6625.86,6507.59,13.579,17.0277,8844.79,7278.3,14.0101,20.9074
2026-02-21T23:00:00Z,ATOM-USDT,2.31625,2.31625,2.31625,2.31625,389.855,64.78,714.93,3.6697,3.6697,588.23,814.93,4.1015,7.1236,688.23,2209.37,8.8505,7.5553,1734.53,2280.04,9.2822,8.4188,1834.53,2358.04,10.5774,11.4409,1907.88,2487.44,11.0092,11.8726,2805.11,2770.13,11.8726,12.7361,3103.63,2870.13,14.463,14.0313,5208.27,4267.57,14.8948,14.463,6533.78,5042.68,20.5073,15.7582
2026-02-21T23:05:00Z,ATOM-USDT,2.31625,2.31625,2.31625,2.31625,381.54,64.77,698.31,2.8063,2.8063,572.41,763.03,3.6697,5.8284,1641.69,863.03,7.987,6.2601,1714.76,2328.97,8.4188,6.6919,2481.31,2545.54,11.0092,9.714,2773.59,2618.62,12.3044,11.0092,3743.84,4085.79,13.5996,11.8726,3873.57,4215.15,14.0313,14.8948,4376.37,4507.45,14.8948,15.3265,5150.35,5135.15,17.0534,17.4852
2026-02-21T23:10:00Z,ATOM-USDT,2.3166,2.3166,2.3166,2.3166,787.665,863.37,711.96,0.4317,0.4317,928.14,769.96,4.3167,3.885,1439.59,1504.15,5.18,4.3167,1509.84,2979.65,7.77,4.7483,2342.98,2998.95,9.065,5.18,3389.3,3098.95,9.4967,7.77,4498.82,4665.66,10.36,8.2017,5475.63,5987.22,11.655,9.065,7567.65,6116.63,12.5183,9.9283,8626.99,6187.13,14.245,11.655
2026-02-21T23:15:00Z,ATOM-USDT,2.31795,2.31795,2.31795,2.31795,133.54,96.87,170.21,2.3728,2.3728,353.98,842.86,2.8042,2.8042,617.42,942.86,3.2356,6.2555,1662.59,2335.21,7.1184,6.6869,3065.23,2435.21,9.2754,10.5697,3194.82,3960.0,10.1383,11.0011,4288.6,4734.18,11.8639,16.1781,4854.7,5500.96,12.2953,16.6095,5551.63,6221.09,12.7268,17.4723,6563.26,6556.47,13.1582,17.9038
2026-02-21T23:20:00Z,ATOM-USDT,2.3171,2.3171,2.3171,2.3171,365.725,64.76,666.69,2.1579,2.1579,563.64,731.41,3.4526,3.4526,636.71,831.41,4.7473,5.6105,736.71,2189.04,6.9052,6.042,1930.46,2289.04,7.3368,10.3578,2222.74,3620.94,8.6315,10.7893,2787.95,3750.29,9.0631,12.0841,3554.68,3900.0,9.4946,14.6735,5348.93,4821.95,11.6525,18.5577,6418.66,5108.8,12.0841,18.9893
2026-02-21T23:25:00Z,ATOM-USDT,2.3178,2.3178,2.3178,2.3178,57.705,57.8,57.61,2.1572,2.1572,576.51,725.68,2.5887,3.4515,676.51,825.68,6.0402,6.9031,1798.11,2140.45,6.4717,7.3345,3429.66,3539.29,9.9232,11.649,3711.88,5148.56,10.3546,12.0804,4751.06,5221.64,11.2175,12.9433,5677.0,6229.44,11.649,16.3949,7642.17,6516.29,12.0804,16.8263,8966.56,7741.02,12.5119,17.6892
2026-02-21T23:30:00Z,ATOM-USDT,2.3159,2.3159,2.3159,2.3159,87.205,109.66,64.75,2.5908,2.5908,618.9,769.67,3.0226,3.0226,2021.66,869.67,5.6134,5.1816,2121.66,1607.2,6.9088,5.6134,3197.49,1707.2,7.3406,6.0452,3267.74,2389.49,7.7724,6.477,3690.85,2518.93,10.7949,10.3631,4458.53,3156.29,11.2267,11.2267,5495.44,3304.79,12.0903,11.6585,7510.21,4037.71,12.5221,12.9539
2026-02-21T23:35:00Z,ATOM-USDT,2.31585,2.31585,2.31585,2.31585,64.765,64.78,64.75,2.3749,2.3749,593.58,731.05,2.8067,2.8067,1996.37,831.05,4.9658,6.693,2096.37,2272.4,6.693,7.1248,3097.79,2985.92,7.1248,10.5793,3169.18,3115.36,7.5566,11.0111,3269.18,3822.66,9.2838,11.4429,4036.78,3900.66,9.7157,11.8747,5041.8,4946.71,11.0111,14.4655,6482.19,5226.48,11.4429,15.761
2026-02-21T23:40:00Z,ATOM-USDT,2.3137,2.3137,2.3137,2.3137,1105.77,1554.31,657.23,0.8644,0.8644,1619.15,667.21,1.7288,1.2966,2112.75,737.71,11.2374,2.5932,2212.75,815.71,12.9662,3.0255,2342.62,915.71,13.3985,6.4831,3747.24,1297.7,14.6951,6.9153,4515.55,3296.73,15.5595,7.3475,4520.32,5151.93,15.9917,7.7797,4590.57,6556.55,16.8561,8.212,5618.92,6686.14,18.1527,8.6442
2026-02-21T23:45:00Z,ATOM-USDT,2.3089,2.3089,2.3089,2.3089,67.455,65.0,69.91,5.6304,5.6304,628.78,896.59,6.0635,6.9297,728.78,967.26,11.2608,7.3628,930.29,1067.26,11.6939,7.7959,1030.29,1197.12,13.4263,8.229,2167.2,1297.12,13.8594,8.6621,2267.2,2704.47,14.7256,9.0952,3775.08,3814.7,15.1587,10.8277,4056.09,4097.39,15.5918,11.6939,4156.09,4874.08,18.1905,12.5601
2026-02-21T23:50:00Z,ATOM-USDT,2.3088,2.3088,2.3088,2.3088,507.37,293.67,721.07,6.0638,6.0638,393.67,821.07,9.9619,7.7963,623.77,892.78,10.395,8.2294,696.84,992.78,10.8281,9.0956,796.84,2106.23,12.1275,9.5288,2203.45,2236.07,12.5606,10.395,3363.46,2336.07,12.9938,11.2613,3649.01,4295.72,15.1594,11.6944,4416.72,4582.57,17.325,12.5606,5491.27,5216.63,20.79,12.9938
2026-02-21T23:55:00Z,ATOM-USDT,2.31265,2.31265,2.31265,2.31265,41.44,64.87,18.01,1.9458,1.9458,718.86,82.85,2.8106,2.8106,2135.91,170.83,7.5671,3.243,2265.8,2342.85,10.1615,3.6754,4141.5,4582.68,20.5392,6.7023,4873.28,5333.46,20.9716,7.1347,5624.06,6461.3,23.1336,7.5671,6013.44,6896.79,28.3225,8.4319,7300.61,7798.02,30.9169,10.5939,8060.4,9028.03,32.6465,12.3235