timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,AVAX-USDT,9.59505,9.59505,9.59505,9.59505,978.49,1845.03,111.95,1.0943,1.0943,1913.96,156.11,1.407,1.407,2028.98,740.13,1.6154,1.5112,2099.02,784.29,1.7196,1.7196,2167.95,828.45,2.0323,2.0323,2573.58,3289.14,2.345,2.4492,3098.66,3497.52,2.9703,3.0745,3503.99,3785.8,3.0745,3.2829,3712.49,3841.1,3.6998,3.5956,6196.17,3867.97,3.804,4.0125
2026-02-15T00:00:00Z,AVAX-USDT,9.60725,9.60725,9.60725,9.60725,26.8,37.6,16.0,0.4684,0.4684,149.35,600.02,0.5725,0.7807,1398.36,658.09,0.6766,0.9888,3859.05,709.79,0.8847,1.3011,3883.93,775.31,0.9888,1.8215,3932.19,983.44,1.0929,2.2379,3969.8,1052.35,1.3011,2.342,4021.02,1121.26,1.8215,2.8624,4760.74,1190.17,2.1338,3.3829,5269.93,1255.69,2.2379,3.9033
2026-02-15T00:05:00Z,AVAX-USDT,9.58305,9.58305,9.58305,9.58305,1297.365,134.04,2460.69,0.9913,0.9913,200.14,2572.45,1.0957,1.0957,266.24,3156.47,1.7218,1.3044,541.99,3201.52,2.0348,1.5131,1126.01,3261.6,2.1392,1.7218,1242.59,3304.46,2.3479,2.5566,1365.04,3481.14,2.4522,3.1827,1489.05,6071.41,2.5566,3.2871,1555.15,6138.34,2.6609,3.6001,1582.62,6352.72,3.0784,3.9132
2026-02-15T00:10:00Z,AVAX-USDT,9.5733,9.5733,9.5733,9.5733,369.91,626.77,113.05,0.6267,0.6267,693.02,161.21,1.3579,1.5669,886.33,261.21,1.8802,1.6713,952.58,2721.9,2.4025,1.7758,3535.96,2959.99,2.507,2.7159,3870.63,3023.95,2.9248,2.8203,3897.56,3211.48,3.2382,3.2382,4661.48,3236.48,3.3426,3.5515,4775.99,3289.66,3.4471,3.7605,5360.01,3419.89,3.7605,3.8649
2026-02-15T00:15:00Z,AVAX-USDT,9.59485,9.59485,9.59485,9.59485,602.605,1149.92,55.29,0.0521,0.0521,1198.18,109.08,0.1563,0.3648,1782.2,764.63,1.1986,1.1986,2114.76,836.16,1.9281,1.7197,2233.92,907.69,2.2408,2.2408,2756.27,979.22,2.345,2.7619,2815.79,1187.61,2.4492,3.0746,2889.38,1464.85,2.9703,3.1788,3097.88,1647.65,3.1788,3.283,3125.18,1903.28,3.283,3.5957
2026-02-15T00:20:00Z,AVAX-USDT,9.57415,9.57415,9.57415,9.57415,380.23,48.26,712.2,0.0522,0.0522,1198.92,780.66,0.5745,0.6789,1262.68,849.12,1.7234,1.0967,2413.23,917.58,1.8278,1.5145,2538.02,986.04,2.0367,1.9323,2637.87,1226.98,2.1412,2.1412,2914.72,1295.44,2.3501,2.3501,5375.41,1504.29,2.4545,2.6634,5430.61,1780.99,2.6634,3.0812,5448.02,1897.03,2.9768,3.9168
2026-02-15T00:25:00Z,AVAX-USDT,9.5705,9.5705,9.5705,9.5705,353.235,584.02,122.45,0.8359,0.8359,632.28,331.39,0.9404,1.2539,761.42,399.34,1.2539,1.3583,824.26,499.34,1.7763,1.5673,887.1,567.29,2.0898,1.6718,3413.56,635.24,2.4032,1.9853,4224.13,735.24,2.6122,2.1942,4290.44,935.95,2.7167,2.2987,4349.88,1003.9,3.0301,2.6122,4374.72,1096.66,3.1346,2.9257
2026-02-15T00:30:00Z,AVAX-USDT,9.57405,9.57405,9.57405,9.57405,1143.265,1702.51,584.02,0.0522,0.0522,1750.77,836.32,0.47,1.9323,1807.96,908.59,1.3056,2.0368,4870.87,980.86,1.5145,2.559,4927.13,1053.13,1.7234,3.2901,6137.33,3567.69,2.1412,3.6035,6158.75,3739.96,2.2457,3.7079,6288.7,3771.9,2.4546,3.9168,6819.9,3844.17,3.0812,4.1257,6876.94,4094.57,3.1857,5.0658
2026-02-15T00:35:00Z,AVAX-USDT,9.55375,9.55375,9.55375,9.55375,344.945,628.04,61.85,0.3663,0.3663,686.73,131.04,0.785,0.471,1314.78,245.33,0.8897,1.4131,3775.47,311.28,0.9944,1.9364,3823.73,411.28,1.2037,2.0411,4107.65,511.28,2.1458,2.2504,4705.38,577.23,2.5644,2.3551,4762.17,1293.39,2.6691,2.4598,4971.56,1359.34,2.7738,2.7738,5503.84,1477.98,2.8785,3.0878
2026-02-15T00:40:00Z,AVAX-USDT,9.55205,9.55205,9.55205,9.55205,55.625,48.26,62.99,0.5758,0.5758,1201.47,130.95,1.518,0.7852,1484.91,198.91,1.6227,1.2039,2016.53,253.91,2.0414,1.4133,2072.39,894.82,2.1461,1.6227,2139.51,962.78,2.2508,2.0414,2211.36,1018.11,2.3555,2.2508,2267.21,1086.07,2.9837,2.4602,2283.99,1321.23,3.193,2.7743,2493.43,1604.53,3.4024,3.193
2026-02-15T00:45:00Z,AVAX-USDT,9.55065,9.55065,9.55065,9.55065,58.59,48.26,68.92,0.1571,0.1571,114.73,134.03,1.8323,0.6806,185.18,197.42,1.937,0.7853,733.38,266.34,2.1465,0.9947,3194.07,335.26,2.4606,1.4135,4498.13,404.18,2.7747,1.8323,4534.53,440.14,3.0888,2.1465,4965.23,509.06,3.1935,2.2512,5174.71,609.06,3.717,2.67,5758.73,718.33,3.8217,2.7747
2026-02-15T00:50:00Z,AVAX-USDT,9.56635,9.56635,9.56635,9.56635,88.43,48.26,128.6,0.8885,0.8885,632.28,187.73,1.3067,0.9931,1191.86,259.73,1.5157,1.3067,1246.53,915.75,1.6203,1.7248,1358.86,1124.78,1.7248,2.0384,1633.42,1196.78,2.352,2.1429,1679.52,1296.78,2.4565,2.4565,2086.05,1368.78,2.6656,2.5611,3238.53,1394.91,3.1883,3.5019,3261.76,3891.56,3.2928,3.6064
2026-02-15T00:55:00Z,AVAX-USDT,9.5788,9.5788,9.5788,9.5788,584.02,584.02,584.02,0.1044,0.1044,632.28,651.05,0.522,0.8352,703.96,859.82,1.6704,0.9396,739.91,1220.48,1.9835,1.2528,811.59,1287.51,2.0879,1.6704,1391.43,1355.57,2.4011,2.0879,1463.11,1412.68,2.5055,2.1923,3923.8,1519.05,2.8187,2.4011,3995.48,1587.05,2.9231,2.5055,4401.5,1638.86,3.1319,3.2363
2026-02-15T01:00:00Z,AVAX-USDT,9.6082,9.6082,9.6082,9.6082,327.2,70.38,584.02,0.2082,0.2082,140.76,683.88,0.7285,0.8326,176.6,717.45,1.0408,2.9142,729.12,817.45,1.1449,3.1223,799.5,1105.65,1.2489,3.2264,3260.19,1131.85,1.353,3.6427,3844.21,1255.46,1.4571,3.7468,4132.55,1304.89,1.6652,3.955,4202.93,1512.95,1.7693,4.3713,4273.31,1559.56,2.2897,4.4753
2026-02-15T01:05:00Z,AVAX-USDT,9.62475,9.62475,9.62475,9.62475,1602.6,623.4,2581.8,1.0909,1.0909,638.78,3373.59,1.2987,1.1948,705.0,3418.26,2.026,1.2987,771.22,3444.37,2.3377,1.6104,819.48,3489.04,2.5455,1.8182,885.7,3771.9,2.8572,1.9221,921.56,3824.11,3.5845,2.2338,1458.87,4907.78,3.7923,2.3377,1525.09,4993.67,3.8962,2.4416,1929.21,5091.55,4.104,2.5455
2026-02-15T01:10:00Z,AVAX-USDT,9.60885,9.60885,9.60885,9.60885,366.43,624.46,108.4,0.3642,0.3642,693.17,311.75,0.4683,3.2782,761.88,352.16,0.8846,3.6945,1018.29,600.31,0.9887,4.1108,1054.14,3061.0,1.1968,4.2149,1122.85,3087.06,1.3009,4.3189,1407.41,3135.72,1.405,4.9434,1611.61,3343.77,1.7172,5.2556,1746.1,3497.47,1.8212,5.3596,4206.79,4081.49,1.9253,5.4637
2026-02-15T01:15:00Z,AVAX-USDT,9.59355,9.59355,9.59355,9.59355,327.32,70.62,584.02,0.3648,0.3648,188.66,634.75,0.5733,1.1987,772.68,692.97,0.886,1.9284,897.91,729.49,0.9902,2.0326,966.32,1013.15,1.0945,2.4496,1034.73,1100.65,1.6157,2.8665,1104.18,1154.87,1.7199,2.9707,1630.18,1265.79,2.2411,3.1792,1971.09,1494.37,2.3453,3.4919,2039.5,1529.4,2.4496,3.5962
2026-02-15T01:20:00Z,AVAX-USDT,9.54845,9.54845,9.54845,9.54845,456.565,48.26,864.87,0.0524,0.0524,49.53,981.81,0.7855,0.2618,1201.18,1053.2,1.9375,0.576,1218.55,1298.38,3.1942,0.9949,1257.55,1369.77,3.5084,1.2044,1283.38,1455.71,3.6132,1.728,2044.68,1527.1,3.8226,1.8328,2452.02,1634.26,3.9273,2.1469,2531.97,1905.76,4.1368,2.2517,3133.72,1958.94,4.451,2.9848
2026-02-15T01:25:00Z,AVAX-USDT,9.54055,9.54055,9.54055,9.54055,60.14,48.26,72.02,0.0524,0.0524,1201.79,144.04,0.9957,0.6813,1625.39,215.98,1.9391,1.2054,2502.32,287.92,2.0439,1.9391,2528.17,405.12,2.1487,2.2535,3419.2,477.14,3.8258,2.568,3485.66,577.14,3.9306,2.9872,6290.34,3269.11,4.0354,3.0921,6292.3,3452.07,4.1402,3.1969,6819.27,3744.82,4.9787,3.3017
2026-02-15T01:30:00Z,AVAX-USDT,9.54515,9.54515,9.54515,9.54515,58.165,48.26,68.07,0.8905,0.8905,1202.41,2792.33,2.1477,1.5191,1243.41,2860.4,2.6715,2.1477,1650.85,2928.47,2.7763,2.7763,1955.52,3115.36,3.0906,3.4049,2022.84,3142.62,3.5096,4.0335,2040.32,6476.65,3.9287,4.1382,2070.65,6529.83,4.1382,4.4525,2822.68,6634.24,4.3478,4.5573,2958.41,6886.44,4.9763,4.9763
2026-02-15T01:35:00Z,AVAX-USDT,9.5498,9.5498,9.5498,9.5498,348.75,628.29,69.21,1.0471,1.0471,757.54,143.04,1.1519,1.466,805.8,324.05,2.6179,1.6754,866.7,477.23,2.7226,2.0943,1467.76,3133.42,3.2461,2.199,1796.93,3202.63,3.3509,2.3037,2333.05,3229.99,3.8744,2.4084,2395.47,3401.99,3.9791,2.8273,2414.36,3471.2,4.0839,2.932,5070.55,3540.41,4.1886,3.5603
2026-02-15T01:40:00Z,AVAX-USDT,9.53895,9.53895,9.53895,9.53895,335.59,617.69,53.49,0.5766,0.5766,1923.77,163.03,0.6814,0.8911,1995.78,233.37,1.8346,1.1008,2034.78,303.71,1.9394,2.0443,2169.0,403.71,2.1491,2.1491,4850.87,1032.52,2.5684,2.2539,6037.57,1266.17,2.6733,2.6733,6133.47,1612.45,3.0926,2.9878,6343.21,1645.14,3.5119,3.1974,6785.12,1715.48,3.6168,3.6168
2026-02-15T01:45:00Z,AVAX-USDT,9.55315,9.55315,9.55315,9.55315,347.41,628.08,66.74,0.0523,0.0523,676.34,695.55,2.0412,0.157,697.14,762.29,2.774,0.471,1281.75,829.03,3.088,0.8898,1376.44,941.72,3.1927,0.9944,1720.31,1008.26,3.6114,1.3085,1772.95,1280.48,3.7161,1.4131,2071.28,1313.21,3.8207,1.5178,2478.42,1379.95,3.9254,1.7272,2517.42,1498.22,4.2394,2.774
2026-02-15T01:50:00Z,AVAX-USDT,9.55815,9.55815,9.55815,9.55815,1433.51,1.58,2865.44,0.0523,0.0523,49.84,2932.67,1.9355,0.2616,678.65,2990.32,3.4002,0.3662,1831.84,3165.27,3.5049,0.68,2104.17,3826.81,3.8187,0.7847,2224.72,3989.21,4.3418,0.9939,3443.79,4056.44,4.5511,1.0985,3463.24,4223.99,4.7603,1.4124,4028.68,4563.4,4.865,1.517,4435.65,4589.7,4.9696,1.8309
2026-02-15T01:55:00Z,AVAX-USDT,9.57135,9.57135,9.57135,9.57135,338.535,48.26,628.81,0.0522,0.0522,118.4,699.72,1.4105,1.2015,655.24,799.72,1.9329,1.6194,1284.05,870.63,2.0373,1.7239,1642.31,941.54,2.3508,2.2463,1698.85,1046.66,2.4552,2.4552,1907.84,1124.36,2.6642,2.6642,3059.71,1195.27,2.7687,2.7687,3466.04,1475.92,3.0821,2.9776,4541.86,1624.97,3.2911,3.2911
2026-02-15T02:00:00Z,AVAX-USDT,9.58935,9.58935,9.58935,9.58935,325.18,625.7,24.66,1.1992,1.1992,1776.35,57.27,1.3035,1.6164,2405.16,122.87,1.4078,1.7207,2453.42,222.87,2.0335,2.1378,5109.61,917.28,2.3464,2.2421,5150.55,1203.04,2.972,2.5549,5817.09,1392.35,3.1806,2.7635,5940.68,4048.54,3.2849,2.8678,5987.37,4210.75,3.4935,3.1806,6058.72,4276.35,3.8063,3.2849
2026-02-15T02:05:00Z,AVAX-USDT,9.5593,9.5593,9.5593,9.5593,169.175,221.91,116.44,0.3138,0.3138,261.65,239.07,0.8369,1.9876,328.08,317.57,0.9415,2.0922,608.58,386.04,1.5692,2.406,1669.87,498.51,1.6738,2.5106,1734.03,598.51,1.7784,3.2429,1834.03,666.98,2.5106,3.3475,4490.22,766.98,2.6153,3.6614,4837.97,1047.33,2.8245,3.766,5466.78,3705.17,2.9291,3.8706
2026-02-15T02:10:00Z,AVAX-USDT,9.55105,9.55105,9.55105,9.55105,628.81,628.81,628.81,0.0524,0.0524,691.82,691.34,0.3665,1.3088,740.08,971.26,0.89,1.4135,875.44,1040.32,0.9947,1.6229,1951.26,1166.82,1.7276,1.937,2009.05,1266.82,1.8323,2.1464,2099.44,1474.47,2.1464,2.2511,2116.77,4179.55,2.5652,2.3558,2158.01,4248.61,2.8793,2.8793,2440.58,4251.75,3.0887,3.0887
2026-02-15T02:15:00Z,AVAX-USDT,9.55115,9.55115,9.55115,9.55115,128.825,48.26,209.39,0.7852,0.7852,117.82,274.62,1.6228,0.8899,189.03,339.85,1.7275,1.4134,720.44,559.9,2.1463,1.8322,880.66,3281.32,2.251,1.9369,897.2,3346.56,2.4604,2.4604,938.71,3975.37,2.5651,2.6698,940.04,4042.12,2.6698,2.9839,2164.29,4176.72,2.8792,3.7168,2235.2,4388.65,3.298,3.8215
2026-02-15T02:20:00Z,AVAX-USDT,9.53835,9.53835,9.53835,9.53835,917.875,1832.38,3.37,0.0524,0.0524,2442.67,120.78,0.4718,0.8911,5135.56,238.85,0.5766,2.2541,5764.37,937.16,0.6815,2.5686,5818.37,1137.33,0.7863,2.9879,6104.81,1206.83,0.8911,3.4073,6224.28,1276.33,0.996,3.8267,6278.28,1562.63,1.2057,4.0363,6414.6,1632.13,1.7299,4.246,6624.3,1743.71,1.9395,4.6654
2026-02-15T02:25:00Z,AVAX-USDT,9.54055,9.54055,9.54055,9.54055,1360.96,65.73,2656.19,0.0524,0.0524,68.11,2724.66,1.6246,0.262,198.98,2793.13,2.2535,0.6813,265.86,2931.97,2.6728,0.9957,894.67,3629.25,2.7776,1.1006,1030.51,3667.3,3.0921,1.2054,1556.58,3735.77,3.4065,1.5198,1621.73,3804.24,3.5113,1.9391,1688.05,4458.64,3.721,2.2535,1750.14,4611.82,3.9306,2.4632
2026-02-15T02:30:00Z,AVAX-USDT,9.51935,9.51935,9.51935,9.51935,978.62,1834.59,122.65,0.0525,0.0525,2672.42,188.72,1.5232,1.7333,5328.61,480.48,1.6283,2.0485,5384.92,769.36,1.9434,2.2586,5423.92,1398.17,2.4687,2.4687,5597.24,1464.24,2.7838,2.7838,5649.79,1607.24,2.9939,3.204,5727.28,1673.31,3.309,3.309,5779.83,1739.38,3.5191,3.8343,6188.42,1949.4,3.9393,4.2545
2026-02-15T02:35:00Z,AVAX-USDT,9.55015,9.55015,9.55015,9.55015,59.425,48.26,70.59,0.0524,0.0524,2704.45,141.18,2.356,0.6806,3892.34,979.39,2.4607,1.2042,4521.15,1163.65,2.5654,1.3089,4558.81,1435.43,2.7748,1.4136,4614.16,1506.02,3.089,1.9371,5180.08,1644.98,3.5078,2.0419,5587.34,1830.72,3.6125,2.4607,5644.35,1901.31,3.7172,2.5654,5916.29,1922.41,4.1361,2.7748
2026-02-15T02:40:00Z,AVAX-USDT,9.54235,9.54235,9.54235,9.54235,314.935,628.8,1.07,0.0524,0.0524,687.38,629.88,0.8908,0.8908,735.64,722.35,1.1004,1.8339,830.7,788.68,1.4147,1.9387,1101.01,907.46,1.6243,2.0435,1679.11,1117.01,1.8339,2.1483,1744.22,1183.34,1.9387,2.2531,1937.44,1270.09,2.4627,2.7771,4593.63,1566.26,2.6723,2.8819,5222.44,4222.45,2.8819,3.0915
2026-02-15T02:45:00Z,AVAX-USDT,9.5339,9.5339,9.5339,9.5339,178.22,354.46,1.98,0.3147,0.3147,402.72,211.75,0.7342,0.7342,1031.53,325.3,0.8391,0.8391,1095.7,599.96,1.4684,1.5733,1232.03,670.17,1.5733,1.6782,1297.42,1298.98,1.9929,1.7831,1828.8,1369.19,2.2027,2.2027,4484.99,1389.54,2.3076,2.3076,4550.39,1500.65,2.5173,2.5173,4582.76,1570.86,2.7271,2.7271
2026-02-15T02:50:00Z,AVAX-USDT,9.5573,9.5573,9.5573,9.5573,55.615,48.26,62.97,0.1046,0.1046,50.64,125.94,0.6278,0.4185,117.25,335.19,2.0926,0.6278,183.86,398.59,2.7204,0.7324,1027.19,462.0,2.9297,1.0463,1093.8,568.26,3.3482,1.151,1648.11,631.67,3.4529,1.3602,2384.51,731.67,3.5575,1.5695,2451.12,864.02,3.6621,1.6741,3659.95,964.02,3.8714,1.7787
2026-02-15T02:55:00Z,AVAX-USDT,9.5506,9.5506,9.5506,9.5506,385.95,143.68,628.22,0.8376,0.8376,191.94,3912.53,1.4659,1.3612,262.13,3970.25,1.6753,1.4659,332.32,4075.43,2.1988,2.0941,857.06,4178.98,2.6176,2.1988,2003.07,4199.77,2.7223,2.3035,2553.54,4260.57,3.1412,2.5129,2885.18,4445.91,3.2459,2.9318,2955.37,4506.72,3.7694,3.0365,3040.7,4564.44,4.3976,3.56
2026-02-15T03:00:00Z,AVAX-USDT,9.56935,9.56935,9.56935,9.56935,76.165,48.26,104.07,1.2018,1.2018,118.72,732.88,1.4108,1.4108,190.77,1006.09,1.9333,1.8288,718.08,3662.28,2.3513,2.1423,788.54,3772.63,2.4558,2.6648,991.37,3828.07,2.9783,2.7693,1360.99,3877.92,3.0828,3.2918,1570.03,3897.59,3.2918,3.3963,1640.49,4093.93,3.5008,4.2323,1681.28,5410.37,3.7098,4.3368
2026-02-15T03:05:00Z,AVAX-USDT,9.59405,9.59405,9.59405,9.59405,372.15,678.36,65.94,1.1987,1.1987,744.66,694.75,1.3029,1.3029,810.96,863.97,2.1367,1.6156,1098.71,963.97,2.5537,1.7198,1165.01,1010.53,2.6579,1.824,1231.31,1110.53,3.1791,2.3452,1297.61,4005.79,3.8044,2.4494,1421.73,4293.38,4.0129,2.8664,1630.25,4346.57,4.1171,3.0748,4318.79,4396.78,4.2214,3.596
2026-02-15T03:10:00Z,AVAX-USDT,9.5608,9.5608,9.5608,9.5608,105.385,1.59,209.18,0.2092,0.2092,2.75,2865.37,2.3011,0.3138,73.4,2907.41,2.5103,0.7322,121.66,3099.6,2.6148,0.9413,192.31,3323.29,2.9286,1.0459,1268.13,3363.09,3.6608,1.6735,1338.78,3378.57,3.7654,1.7781,1409.43,3468.59,4.1838,2.1965,1541.04,3510.63,4.2883,2.3011,1740.34,3610.63,4.6021,2.5103
2026-02-15T03:15:00Z,AVAX-USDT,9.56955,9.56955,9.56955,9.56955,349.2,69.59,628.81,0.7837,0.7837,139.18,732.55,1.2017,0.8882,187.44,847.04,1.3062,2.4557,378.62,991.73,1.6197,2.5602,448.21,1285.81,2.0377,2.6647,517.8,1453.54,2.4557,2.7692,812.04,1564.21,2.7692,2.8737,1382.63,1583.04,2.9782,2.9782,4038.82,1647.78,3.0827,3.3962,4071.16,2704.93,3.2917,3.7097
2026-02-15T03:20:00Z,AVAX-USDT,9.55905,9.55905,9.55905,9.55905,57.605,67.8,47.41,0.0523,0.0523,696.61,67.96,0.2615,1.8307,697.77,239.87,0.4708,1.9353,765.57,521.84,0.5754,2.04,833.37,732.32,1.0984,2.4584,901.17,775.5,1.5169,2.6676,949.43,984.66,1.8307,3.2953,1017.23,3640.85,2.1446,3.3999,1154.36,3700.01,2.4584,3.6091,1363.63,4328.82,2.563,3.923
2026-02-15T03:25:00Z,AVAX-USDT,9.55175,9.55175,9.55175,9.55175,1362.8,69.41,2656.19,0.2617,0.2617,139.14,2832.99,0.7852,1.3087,208.55,3049.08,1.3087,1.4134,277.96,3097.58,1.8321,1.8321,347.69,3225.3,2.3556,2.565,395.95,3240.78,2.565,2.8791,605.39,3261.22,2.7744,2.9837,897.47,3470.54,3.1931,3.5072,989.97,4557.21,3.2978,3.6119,1200.84,7213.4,3.5072,3.7166
2026-02-15T03:30:00Z,AVAX-USDT,9.51155,9.51155,9.51155,9.51155,1352.225,48.26,2656.19,1.1039,1.1039,321.44,2831.61,1.4193,3.3118,418.8,2902.53,1.6296,3.4169,1047.61,2935.75,2.0501,3.6272,1118.32,3106.67,2.1553,4.6785,1710.95,6391.67,2.4707,4.7837,2119.82,6462.59,2.5758,5.9401,2190.53,6533.51,3.3118,7.0966,2330.64,7688.15,4.1528,7.2018,2369.64,10501.93,4.3631,7.3069
2026-02-15T03:35:00Z,AVAX-USDT,9.49245,9.49245,9.49245,9.49245,343.115,57.42,628.81,0.4741,0.4741,105.68,700.3,0.8954,2.897,129.7,3356.49,1.3168,3.2131,3944.99,3567.12,1.4222,3.3184,4573.8,3638.61,1.6329,3.6345,4866.82,3931.47,1.8436,3.7398,5430.51,4144.42,1.9489,4.4772,5489.44,4215.91,2.0543,4.5826,5522.64,4346.91,2.3703,4.7933,5932.33,4446.91,2.4757,5.32
2026-02-15T03:40:00Z,AVAX-USDT,9.50125,9.50125,9.50125,9.50125,338.535,48.26,628.81,0.0526,0.0526,1208.65,748.46,0.6841,0.8946,1261.25,816.44,1.6314,1.6314,4444.53,884.42,2.2629,2.2629,5075.5,981.38,2.3681,2.4734,5145.48,1191.83,2.7891,2.7891,5240.58,1259.81,3.2101,2.8944,5649.92,1390.49,3.3154,3.1049,5698.55,1440.29,3.4206,3.2101,5716.44,1632.11,3.6311,3.3154
2026-02-15T03:45:00Z,AVAX-USDT,9.57325,9.57325,9.57325,9.57325,624.85,1151.63,98.07,0.3656,0.3656,1199.89,196.14,0.7834,1.2013,2275.71,294.54,1.2013,2.1414,2294.17,392.94,1.5146,2.8726,2978.84,506.71,2.1414,2.977,3385.06,895.19,2.2458,3.0815,3509.86,995.19,2.4548,3.4993,6166.05,1093.59,2.6637,3.6038,6185.18,1498.22,2.7681,3.8127,6218.5,1553.36,3.0815,3.9172
2026-02-15T03:50:00Z,AVAX-USDT,9.5882,9.5882,9.5882,9.5882,355.755,625.77,85.74,0.8344,0.8344,674.03,171.48,1.773,1.3558,1231.97,279.82,2.7117,1.5644,2381.98,488.37,2.816,1.773,2400.81,574.11,3.1288,1.8773,5057.0,659.82,3.2331,2.2945,5462.63,775.39,3.3374,2.3988,5495.96,808.72,3.6503,2.6074,5604.72,908.72,3.8589,2.816,5643.72,993.39,4.589,2.9203
2026-02-15T03:55:00Z,AVAX-USDT,9.5964,9.5964,9.5964,9.5964,60.025,48.26,71.79,0.1042,0.1042,594.06,143.58,2.9178,0.6252,694.06,215.37,3.022,1.1463,713.82,400.34,3.1262,1.6673,1863.04,472.68,3.4388,1.9799,1909.28,544.47,3.543,2.1883,2314.57,644.47,3.6472,2.7093,2657.71,853.66,4.3766,2.8136,5313.9,1140.55,4.4808,2.9178,5347.23,1177.65,4.6893,3.022
2026-02-15T04:00:00Z,AVAX-USDT,9.62875,9.62875,9.62875,9.62875,57.03,67.29,46.77,1.5059,1.5059,184.07,101.65,2.4406,1.8175,2840.26,309.3,2.5445,2.7522,2893.44,443.18,2.9599,2.856,4038.82,548.45,3.0637,2.9599,4106.11,601.57,3.3753,3.1676,4204.04,658.51,3.7907,4.1023,4359.45,860.73,3.8946,4.9331,4475.0,1332.15,4.31,5.2447,4997.32,2477.49,4.4139,5.8678
2026-02-15T04:05:00Z,AVAX-USDT,9.67575,9.67575,9.67575,9.67575,141.205,228.19,54.22,1.3952,1.3952,294.35,90.2,1.7053,2.0153,453.33,123.94,2.6355,2.1187,1021.48,278.93,2.9455,2.8422,3777.67,337.66,3.0489,2.9455,3877.67,434.1,3.4623,3.0489,3943.83,534.1,3.5656,3.2556,3992.09,634.1,3.979,3.4623,5131.59,838.88,4.1857,3.5656,5197.75,3701.76,4.4958,3.669
2026-02-15T04:10:00Z,AVAX-USDT,9.6921,9.6921,9.6921,9.6921,333.66,48.26,619.06,1.5477,1.5477,2770.32,654.46,1.8572,1.754,3457.15,747.42,3.508,1.9604,3574.75,809.76,3.6112,2.3731,3640.62,1003.61,3.7144,3.0953,3745.49,1065.94,4.643,3.1985,6503.12,1128.28,4.8493,4.0239,6568.99,1181.46,5.5715,4.8493,6775.43,3837.65,6.2938,4.9525,6796.23,3922.99,6.7065,5.1588
2026-02-15T04:15:00Z,AVAX-USDT,9.636,9.636,9.636,9.636,53.215,48.26,58.17,1.0378,1.0378,184.11,158.17,1.5567,1.5567,256.71,211.95,2.3869,1.7642,323.83,2868.14,2.4907,1.868,449.52,2924.3,3.0095,2.4907,1087.87,3022.48,3.3209,2.5944,1154.99,3056.52,3.4247,2.6982,1362.61,3075.4,3.6322,3.1133,1410.87,3401.47,3.736,4.0473,1546.09,6059.33,3.8398,4.1511
2026-02-15T04:20:00Z,AVAX-USDT,9.59065,9.59065,9.59065,9.59065,441.245,48.26,834.23,0.5735,0.5735,170.87,889.03,0.9905,0.782,695.56,1083.8,1.929,0.8863,847.28,1278.57,2.0332,1.4076,997.31,1344.58,2.1375,1.7204,1014.53,1689.58,2.4503,1.8247,1181.21,1884.35,2.7631,1.929,4242.91,2419.07,3.0759,2.346,4529.34,2613.84,3.1802,2.4503,5008.68,2874.54,3.2844,2.5546
2026-02-15T04:25:00Z,AVAX-USDT,9.59435,9.59435,9.59435,9.59435,85.11,48.26,121.96,0.5733,0.5733,174.96,2778.15,0.9902,0.6775,277.63,3310.19,2.1367,1.3029,373.65,3363.37,2.8663,1.4071,391.21,3485.33,2.9705,1.5113,960.17,4633.25,3.0747,1.6155,1208.24,4750.04,3.179,1.824,1304.25,4958.45,3.4916,2.0324,1343.25,5080.41,3.9086,2.1367,1439.27,5202.37,4.117,2.762
2026-02-15T04:30:00Z,AVAX-USDT,9.62935,9.62935,9.62935,9.62935,341.635,623.11,60.16,0.2596,0.2596,671.37,117.97,1.6097,0.3635,731.28,635.06,1.8174,0.5712,796.53,712.5,2.3366,1.2981,922.49,815.62,2.8559,1.9212,1008.07,870.9,3.0636,2.1289,1215.81,948.34,3.5828,2.752,1262.62,1155.99,3.6866,2.9597,1279.66,2231.81,3.8943,3.0636,1904.31,2318.21,4.102,3.2712
2026-02-15T04:35:00Z,AVAX-USDT,9.6336,9.6336,9.6336,9.6336,283.155,48.26,518.05,0.8304,0.8304,111.34,590.03,2.1799,0.9342,174.42,662.01,2.6989,1.4532,759.14,3318.2,3.0103,1.6609,834.02,3390.18,3.1141,1.9723,897.1,3499.33,3.2179,2.3875,1170.92,3571.31,3.4255,2.4913,1232.88,4788.69,3.7369,3.0103,1636.63,4946.76,4.0483,3.1141,1725.39,4972.44,4.2559,3.4255
2026-02-15T04:40:00Z,AVAX-USDT,9.636,9.636,9.636,9.636,349.345,144.04,554.65,1.868,1.868,267.21,862.87,2.1793,1.9718,435.96,1041.59,2.2831,2.3869,643.56,1098.1,2.5944,2.9058,703.05,3754.29,2.6982,3.0095,1256.96,3820.66,3.0095,3.1133,1320.92,3887.03,3.1133,3.736,1620.24,4092.01,3.2171,4.0473,4739.54,4199.51,3.4247,4.1511,5881.43,4265.88,3.5284,4.3587
2026-02-15T04:45:00Z,AVAX-USDT,9.6512,9.6512,9.6512,9.6512,381.77,48.26,715.28,1.4506,1.4506,95.84,768.46,2.7976,1.5542,1207.91,3424.65,3.0048,1.6578,1747.81,3536.83,3.212,1.7614,1801.88,3605.54,3.3156,1.8651,2412.16,3731.16,3.7301,2.3831,2488.99,3788.5,3.8337,2.7976,2505.47,3857.21,4.2482,2.9012,2657.22,4046.11,4.3518,3.3156,5313.41,4114.82,4.6626,3.4193
2026-02-15T04:50:00Z,AVAX-USDT,9.6297,9.6297,9.6297,9.6297,174.995,128.43,221.56,1.1423,1.1423,299.44,2758.91,1.2461,1.6615,470.45,3180.96,1.5577,2.8038,641.46,3311.46,2.2846,3.4269,812.47,3326.94,2.8038,3.5307,983.48,4353.71,3.3231,3.6346,1236.14,4406.89,3.4269,3.8423,2311.96,6993.96,3.9461,3.9461,2385.78,7182.62,4.05,4.2577,2646.73,7326.74,4.5692,4.4654
2026-02-15T04:55:00Z,AVAX-USDT,9.61745,9.61745,9.61745,9.61745,24.8,48.26,1.34,0.052,0.052,617.54,20.62,1.4037,0.2599,670.54,336.75,1.5077,0.5719,1854.12,652.88,1.7156,1.0918,1893.12,860.8,2.9634,1.5077,1997.97,1176.93,3.1713,1.6117,4632.78,1493.0,3.6912,2.1315,5245.25,1602.38,4.523,2.2355,5500.65,2077.3,4.627,3.0673,5516.65,2130.48,4.835,3.1713
2026-02-15T05:00:00Z,AVAX-USDT,9.62275,9.62275,9.62275,9.62275,161.515,41.02,282.01,0.9872,0.9872,303.59,395.61,1.1951,1.0912,445.7,985.37,1.4029,3.1696,471.33,1233.35,1.5068,3.2735,733.9,1369.47,1.8186,3.3774,1520.69,1390.16,2.4421,3.6892,4155.5,1443.34,2.546,4.2088,4254.96,4203.15,2.65,4.4166,4517.51,5234.32,3.0657,5.8715,5030.53,6310.14,3.6892,6.495
2026-02-15T05:05:00Z,AVAX-USDT,9.6412,9.6412,9.6412,9.6412,675.27,1294.19,56.35,1.1409,1.1409,1477.19,332.52,1.2447,1.2447,1598.8,568.2,1.7633,1.3484,1624.41,3203.01,2.1782,1.7633,1756.0,3382.92,2.2819,1.867,1828.06,3562.83,2.6968,2.3856,1973.14,3686.01,2.8005,2.593,2070.72,3865.92,2.9042,2.9042,4705.53,4045.83,3.0079,3.4228,4913.03,4378.19,3.2154,3.8377
2026-02-15T05:10:00Z,AVAX-USDT,9.64705,9.64705,9.64705,9.64705,191.185,48.26,334.11,0.2591,0.2591,1191.04,472.13,1.9177,0.3628,1324.26,588.59,2.125,0.5701,1349.87,726.61,2.3323,0.6738,1388.87,864.63,2.5396,0.9848,2003.04,1002.65,2.6433,1.2957,2121.48,1282.17,2.747,1.3994,2239.93,1489.45,3.0579,1.5031,2643.08,1627.47,3.2652,1.6067,2764.53,2099.99,3.3689,2.3323
2026-02-15T05:15:00Z,AVAX-USDT,9.6614,9.6614,9.6614,9.6614,368.885,621.03,116.74,1.1386,1.1386,1242.07,3028.7,1.2421,1.2421,1344.54,3145.44,1.4491,1.6561,1392.8,3645.27,1.5526,2.0701,1530.02,3762.01,1.8631,2.1736,1749.64,3878.75,1.9666,2.6911,1784.22,4219.26,2.2771,3.2086,1886.47,6854.07,2.4841,3.6227,2700.68,6873.61,2.8981,3.7262,2803.15,7080.53,3.0016,5.7963
2026-02-15T05:20:00Z,AVAX-USDT,9.6627,9.6627,9.6627,9.6627,1365.81,96.81,2634.81,0.7244,0.7244,193.62,2902.81,1.2419,1.2419,290.43,2988.56,1.7593,1.3454,338.69,3103.92,1.8628,1.6559,435.5,3543.69,1.9663,1.7593,532.31,3630.32,2.2768,1.8628,739.32,3711.34,3.1047,2.2768,1427.19,3797.97,3.4152,2.3803,1564.18,3884.67,3.5187,2.8977,1598.41,6519.48,3.6222,3.0012
2026-02-15T05:25:00Z,AVAX-USDT,9.67305,9.67305,9.67305,9.67305,55.725,63.87,47.58,1.0855,1.0855,112.13,491.72,1.6024,1.1889,192.11,876.62,1.7058,1.2923,273.86,945.4,1.8092,1.3956,355.46,3580.21,1.9125,1.6024,437.06,3653.35,2.3261,1.8092,517.04,3716.25,2.9463,2.0159,723.85,3788.65,3.4632,2.2227,758.33,3841.83,3.5666,2.5328,1424.71,4186.09,4.0835,3.3599
2026-02-15T05:30:00Z,AVAX-USDT,9.68615,9.68615,9.68615,9.68615,1541.005,447.2,2634.81,1.2905,1.2905,515.86,2747.78,1.6002,1.7035,630.69,3230.42,2.2197,2.0132,698.56,3298.7,2.4261,2.1164,1492.48,3317.98,2.7359,2.6326,1561.14,3353.51,2.8391,2.7359,1577.14,3559.92,3.1488,3.2521,1645.8,3605.3,3.4585,3.3553,1684.8,6756.12,3.665,3.665,1788.39,6825.75,4.078,3.9747
2026-02-15T05:35:00Z,AVAX-USDT,9.67185,9.67185,9.67185,9.67185,337.165,127.49,546.84,1.189,1.189,194.73,3321.28,1.706,1.2924,261.97,3374.03,2.3263,1.3958,329.21,3580.77,2.9467,2.1196,476.75,3681.47,3.0501,2.2229,745.99,3749.66,3.4637,2.6365,813.23,3985.37,3.5671,3.6704,1332.78,6620.18,3.8772,3.9806,1400.02,7760.97,3.9806,4.084,1683.75,8781.95,4.4976,4.3942
2026-02-15T05:40:00Z,AVAX-USDT,9.69695,9.69695,9.69695,9.69695,422.67,516.53,328.81,0.8766,0.8766,582.46,709.69,0.9797,1.8047,715.0,773.05,1.0828,2.1141,780.93,810.13,1.4953,2.6297,1053.14,874.68,2.0109,3.1453,1101.4,893.75,2.1141,3.2484,1167.33,930.82,2.5266,3.6609,1233.26,1656.78,3.0422,4.2797,1268.74,4291.59,3.2484,4.3828,1321.92,4375.24,3.3516,4.6922
2026-02-15T05:45:00Z,AVAX-USDT,9.6939,9.6939,9.6939,9.6939,1379.845,124.88,2634.81,0.5158,0.5158,173.14,3142.36,1.0316,1.4442,240.5,3829.22,2.1663,1.5474,317.16,4111.72,2.2695,1.6505,384.52,4220.16,2.7853,1.96,651.8,4280.86,2.8884,2.1663,719.16,4341.3,3.4042,2.6821,752.36,4441.1,3.8168,2.8884,1376.33,7075.91,4.1263,3.0947,1741.34,7282.16,4.2295,3.301
2026-02-15T05:50:00Z,AVAX-USDT,9.6881,9.6881,9.6881,9.6881,333.78,48.26,619.3,0.2064,0.2064,184.02,3254.11,0.929,0.8258,251.14,3586.4,1.6515,1.1354,318.26,3700.88,2.1676,1.4451,413.77,3762.33,2.374,1.5483,447.32,4231.13,2.4773,1.8579,514.44,4291.69,2.5805,1.9612,1068.24,4352.25,2.8901,2.374,1135.36,4578.89,2.9934,2.9934,1406.82,7213.7,3.1998,3.0966
2026-02-15T05:55:00Z,AVAX-USDT,9.6862,9.6862,9.6862,9.6862,367.765,122.0,613.53,0.6194,0.6194,192.8,1230.17,1.0324,0.8259,323.6,1340.98,1.1356,1.5486,390.57,1618.22,1.4454,1.9616,457.54,2080.77,1.8583,2.168,528.34,4785.6,2.2713,2.2713,1128.62,4855.62,2.3745,2.6842,1204.29,4918.5,2.4778,3.0972,1485.7,4959.6,3.0972,3.5101,4388.24,4979.83,3.3037,3.7166
2026-02-15T06:00:00Z,AVAX-USDT,9.66855,9.66855,9.66855,9.66855,78.475,45.54,111.41,0.8791,0.8791,107.2,177.97,1.086,2.0168,168.87,885.14,1.6031,2.4306,371.82,951.7,1.7066,2.534,960.25,1018.26,2.0168,3.0511,1021.92,1247.46,2.1203,3.1546,1228.81,1385.08,2.534,3.3614,1290.75,1451.64,2.6374,3.5683,1556.94,1471.22,2.7408,3.7751,1591.56,4106.03,2.9477,3.982
2026-02-15T06:05:00Z,AVAX-USDT,9.6696,9.6696,9.6696,9.6696,51.845,48.26,55.43,0.7239,0.7239,107.84,117.02,1.4478,0.9308,176.26,183.1,1.6547,1.6547,215.26,249.18,1.9649,2.0683,347.9,3329.25,2.0683,2.1718,381.69,3395.33,2.1718,2.482,942.44,3461.41,2.2752,2.8957,1017.13,3568.16,2.3786,2.9991,1085.55,3674.52,2.8957,3.1025,1153.97,3881.28,3.3093,3.2059
2026-02-15T06:10:00Z,AVAX-USDT,9.6659,9.6659,9.6659,9.6659,501.91,383.09,620.73,1.0346,1.0346,453.67,736.41,1.138,1.2415,524.25,798.51,1.5518,1.3449,589.96,1086.07,1.9657,1.4484,662.29,1147.36,2.3795,1.7588,1228.7,1841.87,2.6899,2.0691,1296.32,1904.75,2.7933,2.1726,1533.87,1967.63,3.2072,2.5864,2044.56,2067.63,3.5175,2.7933,3098.82,4702.44,3.621,2.8968
2026-02-15T06:15:00Z,AVAX-USDT,9.664,9.664,9.664,9.664,362.145,133.66,590.63,1.1382,1.1382,265.35,867.7,2.0695,1.3452,313.61,985.61,2.38,1.4487,379.78,1057.09,2.5869,1.5522,982.17,1548.36,3.0008,1.9661,1050.21,1619.84,3.1043,2.0695,1177.74,1691.32,3.3113,2.5869,1315.61,4397.61,3.4147,3.1043,1381.08,4469.09,3.6217,3.6217,1658.3,4695.56,4.0356,3.7252
2026-02-15T06:20:00Z,AVAX-USDT,9.67855,9.67855,9.67855,9.67855,110.85,152.62,69.08,0.6716,0.6716,673.36,138.16,1.7048,1.0849,846.99,207.24,1.8081,1.2915,872.5,278.77,2.0148,1.4982,926.16,615.07,2.2214,1.7048,991.79,675.47,2.738,1.8081,1090.21,747.0,3.048,1.9114,2194.29,953.59,3.2546,2.6347,2559.9,1549.23,3.4613,2.8413,3346.28,1674.64,4.1845,2.9447
2026-02-15T06:25:00Z,AVAX-USDT,9.6732,9.6732,9.6732,9.6732,378.855,137.45,620.26,0.6203,0.6203,191.01,690.51,1.2405,1.2405,244.57,874.74,1.6541,1.6541,295.27,1420.46,2.0676,1.9642,813.26,1490.71,2.3777,2.0676,866.81,1560.96,2.4811,2.4811,3501.62,1631.21,2.6878,2.8946,3549.88,4266.02,2.7912,3.1014,3813.18,4285.65,2.8946,3.4115,3935.43,4413.61,2.998,3.6182
2026-02-15T06:30:00Z,AVAX-USDT,9.6722,9.6722,9.6722,9.6722,380.605,140.89,620.32,0.8271,0.8271,208.44,906.36,1.1373,1.0339,256.7,978.64,1.3441,1.3441,325.48,3613.45,1.4474,1.4474,394.26,3794.61,1.7576,1.6542,461.81,4314.62,2.0678,1.861,1105.39,4386.9,2.3779,1.9644,1241.46,4455.1,2.4813,2.2746,1257.46,4567.25,2.5847,2.5847,1291.74,4639.53,2.7915,3.2051
2026-02-15T06:35:00Z,AVAX-USDT,9.6654,9.6654,9.6654,9.6654,334.505,48.26,620.75,0.5173,0.5173,173.78,691.58,1.345,0.6208,246.44,3326.39,2.4831,0.9312,828.68,3441.58,2.8969,1.0346,901.34,3512.41,3.0004,1.2415,974.0,4070.82,3.5177,1.7589,1226.92,4141.66,3.6212,1.8623,1299.58,4214.23,4.035,2.3796,1333.97,4285.07,4.3454,2.4831,1604.86,4355.91,4.8627,3.1039
2026-02-15T06:40:00Z,AVAX-USDT,9.64595,9.64595,9.64595,9.64595,335.14,48.26,622.02,0.0518,0.0518,171.66,689.28,1.5032,0.4665,705.16,810.09,1.9179,0.7775,769.27,877.35,2.0216,0.8812,785.27,944.61,2.2289,1.2959,857.32,3579.42,2.4363,1.5032,892.18,3679.22,2.8509,1.6069,964.5,3746.48,3.2656,1.7106,2105.28,3953.78,3.3693,2.6436,2177.6,4191.09,3.6803,3.0583
2026-02-15T06:45:00Z,AVAX-USDT,9.62005,9.62005,9.62005,9.62005,1713.04,1.27,3424.81,0.052,0.052,56.54,3710.97,3.3784,0.1559,182.42,3781.41,3.7942,0.4678,239.22,4030.27,4.0021,0.8836,287.48,4100.71,4.21,0.9875,346.34,5243.86,4.6258,1.2994,904.11,5314.3,4.9376,1.5073,1031.0,5447.86,5.0416,1.6112,1071.68,5518.3,5.2495,2.027,1104.45,5588.74,5.4574,2.5468
2026-02-15T06:50:00Z,AVAX-USDT,9.63135,9.63135,9.63135,9.63135,128.735,78.26,179.21,1.194,1.194,216.82,453.37,1.4017,1.6093,737.87,521.89,2.1285,1.9208,805.8,1015.3,2.2323,2.2323,973.71,1083.82,2.5438,2.3361,1041.64,1152.34,2.6476,2.7514,1109.57,1220.86,3.0629,3.1667,1209.57,1453.69,3.2706,3.5821,4118.68,4141.68,3.3744,3.6859,4761.54,4285.76,3.4782,4.205
2026-02-15T06:55:00Z,AVAX-USDT,9.6349,9.6349,9.6349,9.6349,184.955,302.81,67.1,1.1417,1.1417,869.42,134.2,1.5568,1.4531,937.49,262.49,1.6606,1.6606,1005.56,329.59,1.972,1.7644,1044.56,396.69,2.1796,2.0758,1145.28,680.18,2.2834,2.1796,2289.8,747.28,2.8023,2.3872,3181.73,1500.27,2.9061,2.9061,3201.78,4135.08,3.2175,3.0099,5836.59,4155.55,3.425,4.1516
2026-02-15T07:00:00Z,AVAX-USDT,9.65825,9.65825,9.65825,9.65825,60.14,70.61,49.67,1.8119,1.8119,118.87,159.2,1.9155,2.019,694.38,672.8,2.2261,2.5367,764.99,787.97,2.3296,2.6402,835.6,3422.78,2.8473,2.7438,931.79,3467.18,3.365,2.8473,1067.4,3488.35,3.4685,3.1579,1099.09,3534.2,3.5721,3.365,1169.7,3741.21,3.8827,3.5721,3804.51,3794.39,4.0898,3.6756
2026-02-15T07:05:00Z,AVAX-USDT,9.647,9.647,9.647,9.647,372.49,123.06,621.92,0.9329,0.9329,171.32,3256.73,1.7622,1.0366,237.07,3709.72,1.8659,1.3476,302.82,3766.95,2.2805,1.4512,835.83,3882.17,3.0061,1.5549,901.58,3982.17,3.1098,2.9025,1160.66,4205.21,3.2134,3.0061,1296.65,4224.17,3.5244,3.1098,1362.4,4531.42,3.939,3.2134,1402.57,8195.75,4.1464,3.3171
2026-02-15T07:10:00Z,AVAX-USDT,9.67525,9.67525,9.67525,9.67525,310.995,1.86,620.13,0.4651,0.4651,68.36,1240.25,0.8785,0.6718,134.86,1527.96,1.292,1.0852,183.12,1734.65,1.4987,1.4987,249.62,1886.92,1.7054,2.0155,316.12,2337.29,2.1188,2.2222,870.13,4990.49,2.3255,2.3255,2009.54,5034.27,2.4289,2.4289,2127.27,5114.65,2.8423,3.1524,2152.84,5161.05,3.049,3.2557
2026-02-15T07:15:00Z,AVAX-USDT,9.68855,9.68855,9.68855,9.68855,275.195,70.99,479.4,0.9805,0.9805,209.05,3114.21,1.9095,1.0838,340.24,3218.11,2.4255,1.8063,459.49,3235.97,2.8384,2.2191,727.0,3344.49,3.148,2.7352,1350.06,5979.3,3.6641,3.3545,1421.05,6039.22,3.7673,3.6641,1488.69,6097.0,3.9738,4.5931,4123.5,6314.25,4.2834,5.0059,4194.49,6377.41,4.6963,5.522
2026-02-15T07:20:00Z,AVAX-USDT,9.6857,9.6857,9.6857,9.6857,288.975,67.45,510.5,1.1357,1.1357,199.11,619.25,1.2389,1.2389,266.56,679.21,1.7552,1.3422,334.01,3330.86,2.3746,1.6519,419.84,3394.16,2.7876,1.9617,487.29,3455.38,2.9941,2.5811,540.47,3535.52,3.3038,2.8909,679.15,3593.31,3.5103,3.2006,866.18,4731.92,3.6136,3.4071,1435.7,5151.18,3.9233,3.7168
2026-02-15T07:25:00Z,AVAX-USDT,9.684,9.684,9.684,9.684,43.425,68.31,18.54,1.6522,1.6522,194.84,584.48,1.7555,1.7555,263.15,693.94,2.0653,1.8587,331.46,3389.48,2.4783,2.0653,606.35,3442.98,2.8914,2.4783,722.92,4581.67,3.3044,2.6848,1262.95,4642.39,3.6142,2.8914,1303.78,4709.66,3.7175,3.3044,1573.96,4916.14,4.0273,3.6142,1852.89,4975.35,4.5436,3.7175
2026-02-15T07:30:00Z,AVAX-USDT,9.70495,9.70495,9.70495,9.70495,1626.53,618.25,2634.81,0.7728,0.7728,1236.5,2913.3,0.9789,0.8758,1303.77,3371.4,1.185,0.9789,1371.04,3484.67,1.4941,1.0819,1438.31,3540.48,1.8032,2.5245,1525.41,3562.04,1.9062,2.9366,1592.68,3619.44,2.4214,3.1427,1659.95,3691.16,3.0397,3.2458,1686.74,6325.97,3.2458,3.4518,1735.0,7462.18,3.3488,3.6579
2026-02-15T07:35:00Z,AVAX-USDT,9.71565,9.71565,9.71565,9.71565,268.14,87.24,449.04,0.3602,0.3602,218.57,3083.85,1.2866,0.4632,266.83,3606.74,2.0071,0.5661,396.39,3676.66,2.6246,1.0807,760.58,3779.52,3.0363,1.2866,829.29,3985.35,3.2422,1.6983,848.69,4055.27,3.3451,1.8012,1105.67,4110.49,3.551,2.2129,1805.54,5273.05,4.2715,2.3159,2011.48,5342.97,4.5802,2.5217
2026-02-15T07:40:00Z,AVAX-USDT,9.67315,9.67315,9.67315,9.67315,335.91,50.34,621.48,0.5686,0.5686,178.13,1231.87,1.1889,1.499,236.04,1300.25,1.2922,1.6024,296.08,1413.08,1.499,1.8091,351.18,1688.84,2.0159,1.9125,2985.99,1748.82,2.5328,2.2226,3043.89,1817.2,2.7395,2.326,3084.12,4478.8,2.8429,2.9463,3125.12,4547.18,2.9463,3.0497,3723.58,4753.86,3.1531,3.67
2026-02-15T07:45:00Z,AVAX-USDT,9.669,9.669,9.669,9.669,98.53,129.21,67.85,0.6205,0.6205,196.4,615.61,1.8616,0.9308,263.59,681.52,2.1719,1.0342,311.85,748.61,2.4822,1.4479,379.04,1028.84,2.689,1.5513,663.68,1140.35,2.8959,1.7582,1212.07,1207.45,2.9993,1.8616,1391.14,1374.78,3.1027,2.2753,1598.04,1405.59,3.3095,2.689,1878.41,4040.4,3.413,2.9993
2026-02-15T07:50:00Z,AVAX-USDT,9.66485,9.66485,9.66485,9.66485,361.585,440.01,283.16,1.0864,1.0864,509.8,336.73,1.2933,1.3968,579.59,854.66,1.7072,1.5003,657.88,978.81,2.0176,1.6037,727.34,1048.36,2.1211,2.4315,1315.95,1117.91,2.4315,2.8454,1385.41,1324.78,2.535,3.4662,1751.48,1355.8,2.7419,3.5696,1870.4,1425.35,2.9488,3.6731,1918.66,1542.35,3.1558,3.7766
2026-02-15T07:55:00Z,AVAX-USDT,9.6981,9.6981,9.6981,9.6981,199.565,113.66,285.47,1.5467,1.5467,665.46,938.49,1.6498,2.2685,3399.18,1054.95,2.1654,2.3716,4040.47,1091.11,2.5778,2.4747,4107.25,1133.43,2.6809,2.9903,4313.52,3768.24,3.0934,3.2996,4380.3,3974.39,3.1965,3.4027,4665.91,4005.11,3.2996,3.5058,4732.69,4054.56,3.7121,4.0214,4754.79,4161.6,4.4339,4.9494
2026-02-15T08:00:00Z,AVAX-USDT,9.68925,9.68925,9.68925,9.68925,1381.025,127.24,2634.81,1.0837,1.0837,175.5,2683.65,1.4965,1.5997,241.55,2878.66,2.0125,1.8061,307.6,2927.51,2.735,2.3222,550.34,3049.38,3.3542,2.5286,616.39,5879.11,3.4574,3.3542,3251.2,6149.1,3.5606,3.4574,4372.82,6272.3,3.7671,3.5606,4438.87,6327.72,4.1799,3.7671,4475.15,6466.03,4.2831,4.0767
2026-02-15T08:05:00Z,AVAX-USDT,9.68305,9.68305,9.68305,9.68305,63.37,68.58,58.16,0.6713,0.6713,2771.97,121.92,1.0844,1.4975,2782.95,773.29,1.2909,1.9106,2915.66,829.49,1.3942,2.0138,2984.24,1364.54,1.6007,2.1171,3056.65,1446.12,2.1171,2.5302,3083.39,1564.23,2.2204,2.6335,3255.55,1617.4,2.3236,3.0466,3259.38,1935.87,2.4269,3.5629,3289.24,4570.68,2.6335,3.6662
2026-02-15T08:10:00Z,AVAX-USDT,9.6731,9.6731,9.6731,9.6731,36.76,72.48,1.04,0.1034,0.1034,144.96,1140.01,0.6203,0.6203,211.93,1193.17,0.9304,0.7237,284.41,1249.53,1.1372,1.2406,409.6,1966.13,1.5507,2.0676,482.08,1993.87,1.6541,2.5845,1223.67,2112.89,2.0676,2.7912,1296.15,2220.08,2.171,2.998,1620.09,2262.26,2.7912,4.0318,1644.57,2505.76,2.8946,5.0656
2026-02-15T08:15:00Z,AVAX-USDT,9.69475,9.69475,9.69475,9.69475,66.705,70.26,63.15,0.2579,0.2579,140.52,127.67,0.7736,0.9799,2775.33,243.84,0.8768,3.0429,2815.5,270.46,1.0831,3.6618,3401.99,934.69,1.1862,3.9712,3472.25,1054.65,1.2894,4.2807,3603.92,1166.02,1.702,4.487,3674.18,3800.83,1.8051,4.5901,3952.11,4007.04,1.9082,4.6933,4047.46,5144.64,2.3208,4.7964
2026-02-15T08:20:00Z,AVAX-USDT,9.69045,9.69045,9.69045,9.69045,867.725,68.82,1666.63,0.0516,0.0516,119.24,4301.44,0.1548,2.0123,188.06,4413.57,0.4644,2.1155,207.8,4439.02,0.5676,2.2187,214.78,4465.88,0.8772,2.8378,406.64,5523.77,0.9803,2.941,468.89,5615.18,1.1867,3.8698,497.27,8249.99,1.2899,4.2826,510.94,8472.89,1.3931,4.489,586.48,8679.18,1.4963,5.2113
2026-02-15T08:25:00Z,AVAX-USDT,9.63055,9.63055,9.63055,9.63055,455.67,1.53,909.81,0.7788,0.7788,69.67,968.5,1.4018,0.8826,135.42,1022.16,2.1286,1.0903,265.42,2162.1,2.8555,1.298,290.25,2299.04,3.4785,1.5056,338.51,2370.3,4.1015,1.7133,477.74,2447.81,4.3092,2.3363,606.79,5709.17,4.413,3.0632,626.75,5813.47,5.2437,3.167,1151.99,5965.09,5.4514,3.2708
2026-02-15T08:30:00Z,AVAX-USDT,9.5503,9.5503,9.5503,9.5503,517.035,440.63,593.44,0.8377,0.8377,488.89,663.34,1.8848,0.9424,524.67,872.73,2.4083,1.2565,1255.78,999.25,2.513,1.3612,1662.99,1069.15,2.6177,1.78,4297.8,1169.15,2.8271,2.513,4372.13,1339.05,2.9318,2.6177,4934.81,1392.23,3.0366,2.7224,4980.16,4127.04,3.246,3.246,5014.61,4467.96,4.0836,3.3507
2026-02-15T08:35:00Z,AVAX-USDT,9.55335,9.55335,9.55335,9.55335,729.21,799.25,659.17,0.8897,0.8897,938.37,725.62,1.3084,0.9944,994.07,792.07,1.9365,1.7271,1713.88,1075.36,2.6692,2.2505,4348.69,1141.81,2.7739,2.4599,4396.95,1241.81,2.9832,3.0879,4701.19,1308.26,3.1926,3.1926,4762.54,1408.26,3.4019,3.5066,5169.66,4043.07,3.716,3.6113,5195.23,4252.34,3.9253,3.8206
2026-02-15T08:40:00Z,AVAX-USDT,9.55475,9.55475,9.55475,9.55475,66.225,60.94,71.51,1.3082,1.3082,584.58,684.36,1.5176,1.7269,723.92,755.87,1.6222,1.8315,990.14,855.87,1.7269,2.1455,1046.11,1065.15,1.8315,2.2502,1105.7,3771.47,2.3548,2.3548,1153.96,3842.98,2.5642,2.8781,3807.25,3868.54,2.7735,3.0875,3865.94,3940.05,2.8781,3.4014,4272.98,3986.3,3.1921,4.0294
2026-02-15T08:45:00Z,AVAX-USDT,9.5714,9.5714,9.5714,9.5714,363.67,542.78,184.56,1.0448,1.0448,1694.53,255.03,1.1493,1.1493,4377.6,463.96,1.4627,1.5672,4398.4,534.43,1.6716,1.6716,4424.2,1126.41,1.7761,2.194,4480.22,1196.88,2.0896,2.2985,4494.47,1296.88,2.5075,2.6119,4544.25,1714.16,2.7164,2.8209,4831.23,1900.37,2.9254,2.9254,4866.29,1970.84,3.0299,3.2388
2026-02-15T08:50:00Z,AVAX-USDT,9.5708,9.5708,9.5708,9.5708,69.1,68.35,69.85,0.8359,0.8359,132.76,185.28,1.6718,1.0448,655.84,255.13,1.9852,1.2538,727.42,464.08,2.0897,1.4628,850.25,533.93,2.1942,1.6718,871.05,603.78,2.2987,2.0897,942.63,673.63,2.5076,2.5076,1102.6,773.63,2.7166,3.239,2326.14,839.12,2.9256,3.3435,2746.78,939.12,3.3435,3.657
2026-02-15T08:55:00Z,AVAX-USDT,9.57985,9.57985,9.57985,9.57985,78.25,48.26,108.24,1.3048,1.3048,112.95,178.99,1.5136,1.4092,637.22,771.81,1.8268,1.7224,697.65,842.56,1.9311,1.8268,1103.59,913.31,2.2443,2.2443,2321.85,1122.03,2.3487,2.5575,2383.92,1192.78,2.7662,2.6618,2395.01,1263.53,2.8706,3.0794,2446.79,1346.91,3.1838,3.3925,2719.95,1446.91,3.2882,3.7057
2026-02-15T09:00:00Z,AVAX-USDT,9.60105,9.60105,9.60105,9.60105,203.385,54.86,351.91,0.0521,0.0521,87.3,429.9,2.7601,0.1562,113.01,507.89,3.0726,0.7812,932.78,585.25,3.385,1.4061,1222.43,1139.06,3.4892,1.5103,1627.53,1428.56,3.5934,1.6144,1698.73,2057.76,4.1141,1.9269,1765.31,2135.12,4.4266,2.031,4400.12,2262.07,4.5308,2.4476,4608.63,2339.43,6.1972,2.656
2026-02-15T09:05:00Z,AVAX-USDT,9.64435,9.64435,9.64435,9.64435,345.12,622.14,68.1,0.674,0.674,1244.28,136.2,0.8813,1.1924,2436.01,244.6,1.1924,1.5035,2499.99,312.7,1.3998,1.7108,2526.97,979.78,1.9182,2.0219,2552.67,1300.51,2.2293,2.1256,2599.65,1368.61,2.4367,2.2293,5947.19,1635.53,2.644,2.5403,6214.25,1703.63,2.7477,2.7477,6330.01,1783.53,2.8514,2.8514
2026-02-15T09:10:00Z,AVAX-USDT,9.63425,9.63425,9.63425,9.63425,20.245,1.94,38.55,0.0519,0.0519,9.67,788.65,1.2975,0.1557,72.81,905.49,2.2316,0.3633,135.94,1155.04,2.543,0.5709,197.47,2378.94,2.8544,0.6747,260.61,5013.75,3.1658,0.7785,1140.49,5080.49,4.5151,0.8823,1426.58,5191.2,4.6189,0.9861,1560.14,5262.9,4.8265,1.1937,1608.4,5334.6,5.0341,1.505
2026-02-15T09:15:00Z,AVAX-USDT,9.6103,9.6103,9.6103,9.6103,347.675,624.35,71.0,1.3527,1.3527,685.04,683.48,1.5608,1.4568,751.47,833.48,1.6649,1.5608,816.75,3468.29,1.873,1.6649,877.43,3539.29,1.977,1.7689,980.52,3810.5,2.3933,2.0811,1503.97,3881.5,2.7054,2.2892,1558.48,4009.06,2.8095,2.3933,1829.83,4083.38,3.1217,2.4973,1963.81,4154.38,3.5379,2.6014
2026-02-15T09:20:00Z,AVAX-USDT,9.6147,9.6147,9.6147,9.6147,289.135,22.26,556.01,0.312,0.312,70.52,742.38,0.7281,0.52,204.17,813.96,1.7681,0.9361,802.57,882.49,1.9761,1.3521,3437.38,951.02,2.0801,1.7681,3841.84,1504.79,2.1842,1.8721,5262.4,1573.32,2.2882,2.1842,5329.02,2095.2,2.3922,2.6002,5399.43,2303.15,2.8082,3.2242,5419.64,2453.15,3.0162,3.3282
2026-02-15T09:25:00Z,AVAX-USDT,9.6191,9.6191,9.6191,9.6191,364.5,67.01,661.99,0.7277,0.7277,130.48,728.66,0.9356,1.0396,199.48,878.66,1.2475,1.1436,267.89,1446.01,1.7673,1.2475,336.3,1512.68,1.9752,1.3515,384.56,1582.76,2.1832,1.7673,592.52,1919.88,2.2871,1.9752,660.93,1999.88,2.3911,2.2871,1181.35,2120.57,2.599,2.3911,1249.76,2146.14,2.703,2.703
2026-02-15T09:30:00Z,AVAX-USDT,9.61895,9.61895,9.61895,9.61895,98.02,142.38,53.66,0.052,0.052,256.0,106.93,0.1559,0.1559,322.84,373.54,0.5718,1.8193,389.68,900.67,0.9876,2.2352,437.94,3564.42,1.0916,2.3391,504.78,3772.29,1.4035,2.4431,571.62,3997.29,1.8193,2.5471,1190.7,4035.21,2.3391,2.755,1294.02,4060.83,2.651,3.0669,1444.02,4179.87,2.755,3.4827
2026-02-15T09:35:00Z,AVAX-USDT,9.5966,9.5966,9.5966,9.5966,89.695,68.23,111.16,1.042,1.042,272.0,261.16,1.4589,1.3546,340.23,540.38,1.8757,1.4589,864.23,1128.02,2.1883,1.8757,932.46,1278.02,2.2925,1.9799,1000.69,1428.02,2.7093,2.1883,1221.53,1603.64,3.4387,2.2925,1549.15,1711.13,3.5429,2.3967,1835.58,1934.34,3.8555,2.6051,1929.51,4630.38,3.9597,2.7093
2026-02-15T09:40:00Z,AVAX-USDT,9.6027,9.6027,9.6027,9.6027,45.245,52.06,38.43,0.2083,0.2083,120.59,151.6,1.1455,0.729,322.19,695.26,1.5621,0.8331,390.34,754.28,1.7703,0.9372,458.87,816.4,1.9786,1.7703,527.4,893.27,2.3952,2.0827,821.14,1043.27,2.4993,2.291,926.71,1336.86,2.6034,2.3952,995.24,1386.54,2.8117,2.6034,1043.5,4100.02,2.9158,2.9158
2026-02-15T09:45:00Z,AVAX-USDT,9.58865,9.58865,9.58865,9.58865,237.075,36.64,437.51,0.0521,0.0521,109.18,989.59,0.6779,2.0337,157.44,1048.8,0.7822,2.1379,229.46,3967.31,0.9908,2.3465,301.48,4101.11,1.3036,2.4508,505.84,4160.06,1.6165,2.6594,614.7,4219.01,1.7208,3.0766,686.72,4414.3,1.9294,3.3894,907.95,4439.96,2.1379,3.4937,1313.52,4493.14,2.2422,4.5366
2026-02-15T09:50:00Z,AVAX-USDT,9.58465,9.58465,9.58465,9.58465,315.74,2.39,629.09,0.5738,0.5738,50.65,756.05,0.7825,0.9912,1200.93,815.74,1.1998,1.0955,1606.66,3476.21,2.0345,1.3042,1734.27,3545.25,2.3475,1.4085,1804.87,3822.83,2.9735,1.5128,1816.77,3884.12,3.0778,1.8258,2575.72,4092.75,3.4952,2.0345,2651.03,4157.4,3.5995,2.1388,2924.25,4258.86,3.9125,2.5562
2026-02-15T09:55:00Z,AVAX-USDT,9.5871,9.5871,9.5871,9.5871,158.345,247.25,69.44,0.6258,0.6258,374.5,138.41,0.7301,0.9388,939.01,207.38,0.9388,1.2517,1097.08,276.35,1.0431,1.5646,3731.89,390.64,1.6689,1.6689,4881.59,461.55,1.7732,1.8775,5156.39,997.73,1.8775,2.6077,5234.23,1279.38,1.9818,2.712,5297.8,1414.19,2.1904,3.2335,5357.93,1622.73,2.2948,3.755
2026-02-15T10:00:00Z,AVAX-USDT,9.578,9.578,9.578,9.578,908.88,1150.48,667.28,0.9397,0.9397,1198.74,733.35,1.1485,1.0441,1268.82,965.99,2.0881,1.1485,1338.9,1032.68,2.6101,1.5661,1861.43,1118.3,2.9234,1.8793,2137.66,1180.68,3.0278,2.0881,2378.46,1259.07,3.1322,2.1925,2448.54,1319.98,3.6542,2.6101,2554.49,3954.79,3.9674,3.0278,2973.0,4021.48,4.2806,3.1322
2026-02-15T10:05:00Z,AVAX-USDT,9.55515,9.55515,9.55515,9.55515,85.975,48.26,123.69,0.3663,0.3663,573.93,193.96,1.7268,1.0989,1727.0,693.93,1.8315,1.6222,1937.62,764.2,2.0408,1.7268,4572.43,1396.17,2.5641,2.2501,4641.81,1466.44,2.6687,2.3548,4680.81,1689.54,2.7734,2.4594,4757.62,4324.35,2.9827,2.5641,4811.73,4472.6,3.2967,2.9827,5483.44,4498.32,3.506,3.9246
2026-02-15T10:10:00Z,AVAX-USDT,9.5447,9.5447,9.5447,9.5447,48.09,29.15,67.03,0.1048,0.1048,50.65,131.06,1.1525,0.5239,60.85,258.63,1.2572,0.6286,132.86,325.66,1.6763,0.9429,743.43,854.44,1.7811,1.1525,3378.24,986.67,1.8859,1.2572,3785.66,1053.7,1.9906,1.362,3925.61,1322.7,2.4097,1.6763,4001.67,1389.73,2.8288,1.7811,4061.47,1504.9,3.2479,2.6193
2026-02-15T10:15:00Z,AVAX-USDT,9.533,9.533,9.533,9.533,102.64,134.47,70.81,1.049,1.049,182.73,686.94,1.2588,1.4686,707.64,811.0,1.7833,1.5735,3342.45,881.81,1.8882,1.6784,3406.68,981.81,2.098,2.2029,3490.58,1052.62,2.6225,2.3078,3552.31,1347.41,2.7274,2.4127,3702.43,1418.22,3.147,2.6225,4138.04,1444.03,3.2519,2.7274,4217.43,1653.77,3.3568,2.8323
2026-02-15T10:20:00Z,AVAX-USDT,9.54415,9.54415,9.54415,9.54415,648.98,677.07,620.89,0.9954,0.9954,727.82,794.34,1.4145,1.1002,911.77,1066.61,1.8336,1.3097,962.17,1140.06,2.2527,1.5193,1010.43,1260.54,2.3575,1.624,1148.65,1333.99,2.6718,1.9384,1174.45,1407.44,2.7766,2.3575,1384.06,1507.44,3.4052,2.567,1431.26,4142.25,3.51,2.6718,2111.23,4215.7,3.6148,2.7766
2026-02-15T10:25:00Z,AVAX-USDT,9.5429,9.5429,9.5429,9.5429,618.335,628.66,608.01,0.6287,0.6287,696.05,677.39,1.7814,0.7335,837.48,748.6,1.8862,1.1527,885.74,947.07,2.0958,1.2575,953.13,1016.11,2.2006,1.5718,1020.52,1083.74,2.6197,1.991,1087.91,1109.54,3.0389,2.0958,1187.91,3744.35,3.2485,2.3054,1783.72,3872.58,3.3533,2.4102,1851.11,3996.39,3.4581,2.7245
2026-02-15T10:30:00Z,AVAX-USDT,9.53025,9.53025,9.53025,9.53025,363.665,140.97,586.36,0.5771,0.5771,210.6,668.29,1.9412,0.682,280.23,739.55,2.6757,0.9968,537.48,1013.06,3.0954,1.2067,747.4,1084.32,3.4102,1.4165,795.66,1198.53,3.5151,1.7313,979.05,1348.53,3.6201,1.9412,1556.35,4054.6,3.8299,2.0461,1830.0,4080.44,3.9348,2.3609,4464.81,4151.7,4.0398,2.4658
2026-02-15T10:35:00Z,AVAX-USDT,9.51475,9.51475,9.51475,9.51475,357.825,188.55,527.1,0.8933,0.8933,310.51,647.28,1.2086,0.9984,378.02,716.82,1.3137,1.3137,445.53,786.36,1.8392,1.9443,556.42,812.2,2.1545,2.0494,1132.56,1175.63,2.3647,2.4698,1200.07,1245.17,2.4698,2.5749,3902.39,1309.22,2.8902,2.8902,4183.19,1519.36,2.9953,3.1004,4591.95,1813.65,3.3106,3.2055
2026-02-15T10:40:00Z,AVAX-USDT,9.54335,9.54335,9.54335,9.54335,91.725,119.16,64.29,0.0524,0.0524,190.75,123.79,0.1572,3.6151,262.34,681.56,0.5763,3.9294,927.66,745.46,0.7859,4.0342,1014.67,812.71,0.8907,4.4534,1086.26,876.6,0.9955,4.8725,1257.85,3511.41,1.4146,5.0821,3903.68,3595.21,1.5194,5.1869,4311.15,3773.96,1.729,5.2916,4468.84,3841.1,1.8337,5.7108
2026-02-15T10:45:00Z,AVAX-USDT,9.56505,9.56505,9.56505,9.56505,321.65,627.3,16.0,0.2614,0.2614,699.44,738.31,1.6205,0.575,771.58,1011.78,2.1432,0.6796,843.72,1124.53,2.666,0.8887,915.86,1192.99,3.1887,0.9932,1486.67,1309.05,3.3978,1.4114,1636.67,1377.51,3.5023,1.5159,1662.49,1586.56,3.6069,1.9341,1734.63,1655.02,3.7114,2.0387,1787.81,1684.12,4.1296,2.2478
2026-02-15T10:50:00Z,AVAX-USDT,9.5574,9.5574,9.5574,9.5574,348.725,627.85,69.6,0.9417,0.9417,689.09,187.96,1.8834,1.4648,803.38,257.56,2.5111,1.5695,869.41,327.16,2.825,1.8834,935.43,608.66,3.1389,2.0926,1462.53,678.26,3.3482,2.1973,1528.56,708.0,3.4528,2.5111,1935.52,969.51,3.976,2.6158,4687.64,3673.92,4.0806,2.7204,5841.84,3883.12,4.2899,3.5575
2026-02-15T10:55:00Z,AVAX-USDT,9.5499,9.5499,9.5499,9.5499,57.585,48.26,66.91,0.9424,0.9424,186.52,286.72,1.5707,1.1518,253.64,2921.53,1.8848,1.466,320.76,2992.3,2.4084,1.5707,387.88,3288.06,2.6178,1.6754,933.45,3358.83,2.7225,1.8848,1000.57,3459.01,2.8273,2.5131,1067.69,3529.78,3.0367,2.8273,1277.17,3739.15,3.2461,3.3508,1573.08,3962.8,3.3508,3.4555
2026-02-15T11:00:00Z,AVAX-USDT,9.56725,9.56725,9.56725,9.56725,349.455,1.07,697.84,0.0523,0.0523,49.33,753.28,2.5608,0.3658,117.51,821.49,2.9789,0.7839,303.17,1006.19,3.0834,0.8884,453.17,1056.76,3.188,1.202,978.52,1113.72,3.2925,1.6201,1072.49,1170.69,3.397,2.0382,3707.3,1197.32,3.6061,2.6653,4860.25,1201.36,3.7106,2.8744,4948.14,3836.17,3.8151,3.188
2026-02-15T11:05:00Z,AVAX-USDT,9.55465,9.55465,9.55465,9.55465,152.64,120.96,184.32,0.9943,0.9943,193.85,807.68,1.0989,1.6222,219.65,1083.1,1.4129,1.7269,292.54,1142.6,1.5176,1.8316,340.8,1327.91,1.7269,2.4595,936.15,1380.21,1.8316,2.6689,1009.04,1439.71,1.9362,3.0875,1033.24,1500.26,2.4595,3.5061,1106.13,1612.03,2.7735,3.8201,1513.18,1821.26,3.1922,4.0295
2026-02-15T11:10:00Z,AVAX-USDT,9.5454,9.5454,9.5454,9.5454,126.715,132.64,120.79,1.0476,1.0476,200.11,715.64,1.2572,1.3619,248.37,909.88,1.3619,1.6762,315.84,967.68,1.5714,1.8857,383.31,1025.48,1.8857,2.3048,956.17,1075.24,2.2,2.7238,1023.64,1108.91,2.3048,3.1429,1049.43,1318.37,2.9334,3.2476,1363.13,1532.57,3.1429,3.3524,1382.06,1566.23,3.4572,3.5619
2026-02-15T11:15:00Z,AVAX-USDT,9.54665,9.54665,9.54665,9.54665,1368.055,101.3,2634.81,0.2619,0.2619,202.6,2816.26,0.6809,0.9951,303.9,3714.03,0.9951,1.8331,453.46,3938.82,1.6236,1.9379,554.76,5092.98,1.9379,2.3568,696.01,5302.44,2.3568,2.4616,721.81,7937.25,3.1948,2.5663,740.99,7990.43,4.0328,4.3471,1494.25,8124.66,4.4518,4.5566,1765.73,8351.4,4.5566,4.8708
2026-02-15T11:20:00Z,AVAX-USDT,9.5298,9.5298,9.5298,9.5298,120.39,187.92,52.86,0.4197,0.4197,236.18,162.34,0.7345,2.7283,254.95,1812.99,1.2592,3.5678,323.6,4474.66,1.6789,3.6727,416.52,4754.06,2.2036,4.827,968.93,4904.06,2.4135,5.4566,1061.85,5162.58,2.5184,5.7714,1154.77,7797.39,2.8332,5.8763,1178.87,7812.87,3.0431,6.296,1271.79,9432.25,3.148,7.7651
2026-02-15T11:25:00Z,AVAX-USDT,9.534,9.534,9.534,9.534,1634.3,75.86,3192.74,0.8391,0.8391,157.51,3307.29,1.0489,1.0489,297.22,3429.96,1.1538,1.1538,378.32,4856.12,1.2587,2.4124,460.47,4990.5,1.4684,2.832,542.62,5017.25,1.6782,3.0417,1075.64,5226.96,2.7271,3.1466,1345.38,7861.77,2.832,3.2515,1603.47,8108.03,3.1466,3.3564,1629.27,8161.21,3.2515,4.0906
2026-02-15T11:30:00Z,AVAX-USDT,9.52415,9.52415,9.52415,9.52415,380.725,105.0,656.45,0.8925,0.8925,190.39,777.4,0.9975,0.9975,325.15,927.4,1.2075,1.6274,409.6,1307.85,1.3125,1.7324,493.89,1483.7,1.6274,1.9424,542.15,4118.51,1.8374,2.0474,626.44,4145.03,1.9424,3.0974,710.63,4252.56,2.2574,3.3074,837.83,4374.34,2.3624,3.5174,1418.28,4584.25,3.0974,3.9374
2026-02-15T11:35:00Z,AVAX-USDT,9.53405,9.53405,9.53405,9.53405,644.175,629.33,659.02,0.8915,0.8915,1258.66,782.73,0.9964,0.9964,1306.92,980.82,1.2062,2.1502,1373.97,3698.6,1.3111,2.2551,1441.02,3724.46,1.6258,2.6746,1506.95,3934.17,1.8355,2.7795,1643.6,5091.36,1.9404,2.8844,1710.65,5117.92,2.2551,3.3039,1777.7,5348.47,2.5697,3.6186,2596.74,6407.02,2.6746,4.7724
2026-02-15T11:40:00Z,AVAX-USDT,9.53325,9.53325,9.53325,9.53325,577.13,629.41,524.85,1.1014,1.1014,698.06,804.15,1.3112,1.2063,1397.23,921.12,1.7308,1.7308,1938.86,1045.28,2.0455,1.8357,2008.62,2202.35,2.1504,2.3602,2306.61,4837.16,2.3602,2.8846,2393.65,4930.43,2.4651,2.9895,2463.41,5037.03,2.6748,3.3042,5098.22,5096.74,2.8846,3.9336,5167.98,5336.44,2.9895,4.4581
2026-02-15T11:45:00Z,AVAX-USDT,9.53715,9.53715,9.53715,9.53715,98.525,77.09,119.96,0.4718,0.4718,146.14,702.36,0.7864,0.5767,340.51,3337.17,0.9961,1.4155,409.56,4493.85,1.2058,2.7786,478.61,4556.7,1.6252,2.9883,547.66,4829.01,2.0446,3.198,643.45,4894.56,2.3592,3.6174,691.71,7771.0,2.5689,3.7223,901.47,7980.63,3.198,4.666,3536.28,8222.19,3.3029,5.3999
2026-02-15T11:50:00Z,AVAX-USDT,9.52165,9.52165,9.52165,9.52165,442.255,247.43,637.08,1.1028,1.1028,382.14,752.36,1.2078,1.2078,451.51,942.14,1.3128,1.5228,499.77,1152.15,1.6279,1.8379,569.14,1302.15,1.7329,1.9429,638.51,1340.61,2.153,2.048,913.0,1614.97,2.363,2.363,1390.8,1704.53,2.5731,2.5731,2123.37,4339.34,2.8882,2.6781,2192.74,4366.67,2.9932,2.7831
2026-02-15T11:55:00Z,AVAX-USDT,9.5298,9.5298,9.5298,9.5298,132.76,72.4,193.12,0.6296,0.6296,120.66,729.24,0.7345,0.8395,193.06,847.64,0.9444,0.9444,265.46,1137.73,1.2592,1.7839,337.86,1198.27,1.574,2.5184,410.26,1492.45,1.8888,3.148,597.88,1519.71,1.9937,3.253,727.2,1579.95,2.4135,3.4628,1325.17,4447.48,2.7283,3.5678,1475.17,4473.33,2.8332,4.0924
2026-02-15T12:00:00Z,AVAX-USDT,9.5287,9.5287,9.5287,9.5287,94.0,66.75,121.25,0.7346,0.7346,133.5,660.69,1.2594,1.994,159.33,942.72,1.3643,2.0989,334.43,1062.34,1.4692,2.3088,859.98,1128.65,1.6791,2.4138,926.73,1440.54,1.7841,3.0434,1076.73,1497.64,2.2039,3.4632,1167.66,1626.69,2.3088,3.7781,3898.73,1836.51,2.6237,3.883,4300.83,1898.21,2.8335,3.988
2026-02-15T12:05:00Z,AVAX-USDT,9.49735,9.49735,9.49735,9.49735,73.005,15.6,130.41,0.5791,0.5791,667.92,203.27,0.895,1.9479,788.44,724.72,1.0003,2.5797,996.75,750.55,1.1056,2.685,1080.5,1028.75,1.2109,3.0008,1358.82,1590.52,1.4214,3.1061,1531.08,1663.38,1.8426,3.2114,1940.54,1813.38,2.0532,3.5273,4575.35,1885.63,2.3691,3.6326,4634.01,1958.49,2.4744,3.8432
2026-02-15T12:10:00Z,AVAX-USDT,9.5013,9.5013,9.5013,9.5013,105.555,138.11,73.0,0.9472,0.9472,775.63,138.2,2.105,1.4735,889.84,211.2,2.2102,1.5787,1072.99,775.37,2.7365,1.7892,1093.79,1060.32,2.8417,1.8945,1408.08,1133.32,3.1575,2.2102,1558.08,1269.19,3.2627,2.8417,1583.92,3904.0,3.368,3.2627,1649.87,3930.44,3.4732,3.368,4323.42,4003.44,3.789,3.4732
2026-02-15T12:15:00Z,AVAX-USDT,9.50575,9.50575,9.50575,9.50575,82.04,104.27,59.81,0.263,0.263,225.88,182.17,0.5786,1.1046,804.98,251.4,1.1046,1.9462,878.33,461.75,1.2098,2.4722,3513.14,530.98,1.7358,2.5774,3586.49,1157.36,1.841,3.1034,3612.12,1408.58,1.9462,3.2086,3894.64,1477.81,2.1566,3.8398,4303.74,1596.31,2.2618,3.945,4377.09,4231.12,2.4722,4.2606
2026-02-15T12:20:00Z,AVAX-USDT,9.52595,9.52595,9.52595,9.52595,339.05,48.26,629.84,0.7873,0.7873,121.26,1259.67,0.9973,1.3122,313.36,1890.9,1.3122,1.8371,381.51,2000.86,1.6271,1.9421,911.82,2274.88,2.152,2.4669,985.2,2316.66,2.257,2.7819,1330.22,2499.85,2.5719,2.9918,1403.6,2526.18,2.8869,3.3068,4064.34,2560.74,3.2018,4.0416,4081.85,2635.95,3.3068,4.3565
2026-02-15T12:25:00Z,AVAX-USDT,9.52275,9.52275,9.52275,9.52275,83.725,66.98,100.47,0.7876,0.7876,133.96,730.51,1.1026,0.9976,200.94,944.49,1.4177,1.4177,316.18,1513.9,1.6277,1.6277,383.16,1634.63,2.0477,1.7327,574.3,1912.43,2.4678,2.0477,591.81,1953.13,2.7828,2.1527,1352.45,4587.94,2.8878,3.0978,1562.51,4614.29,2.9928,3.3079,1691.24,4667.47,3.7279,5.1981
2026-02-15T12:30:00Z,AVAX-USDT,9.52125,9.52125,9.52125,9.52125,339.21,48.26,630.16,0.0525,0.0525,608.39,699.04,2.7832,0.3676,1148.78,1257.87,2.8883,0.4726,1341.12,1442.31,3.2034,0.5777,1358.34,1511.19,3.7285,0.7877,1373.15,1599.17,3.8335,0.9978,1583.27,1668.05,4.1486,1.2078,1618.69,1736.93,4.2536,1.6279,4253.5,1862.14,4.3587,1.733,5411.39,1931.02,4.6738,2.0481
2026-02-15T12:35:00Z,AVAX-USDT,9.48045,9.48045,9.48045,9.48045,340.55,48.26,632.84,0.2637,0.2637,176.5,3267.65,0.8966,1.1075,1373.9,3453.19,3.1117,1.3185,1479.32,3578.18,3.3226,1.424,2071.26,3991.71,3.5336,1.6349,2255.32,4141.71,3.6391,2.7952,2782.92,4400.39,3.85,3.6391,3942.92,4449.13,3.9555,3.7445,4153.96,7083.94,4.7994,3.85,6788.77,7137.12,4.9048,5.4322
2026-02-15T12:40:00Z,AVAX-USDT,9.48905,9.48905,9.48905,9.48905,184.515,300.69,68.34,0.8958,0.8958,352.91,251.08,1.6335,1.1065,976.7,324.58,1.8442,1.2119,1032.96,860.96,1.9496,1.3173,1081.22,934.83,2.055,1.4227,1137.48,1053.22,2.2658,1.5281,1287.48,1121.56,2.4765,1.8442,1340.06,1412.04,2.5819,1.9496,1580.42,1485.54,2.8981,2.1604,1730.42,1612.79,3.0035,2.5819
2026-02-15T12:45:00Z,AVAX-USDT,9.4386,9.4386,9.4386,9.4386,388.915,142.09,635.74,0.1059,0.1059,442.92,638.82,1.8011,1.0595,576.84,692.83,1.9071,1.9071,1138.02,1321.08,2.2249,2.8606,1452.82,1643.31,2.3309,2.9665,1520.49,1717.12,3.3903,3.1784,1805.2,1954.03,4.132,3.3903,1872.87,2238.7,4.7677,4.026,2084.98,2503.61,5.6152,4.132,2152.65,5138.42,5.7212,4.7677
2026-02-15T12:50:00Z,AVAX-USDT,9.38255,9.38255,9.38255,9.38255,1354.55,2634.81,74.29,0.9059,0.9059,3437.49,708.88,2.3981,2.0783,3571.39,855.15,2.5046,2.1849,3587.39,929.92,2.8244,2.2915,3604.51,1029.92,2.931,3.2507,3652.77,1396.42,3.0376,3.3573,3668.77,1735.16,3.1441,3.4639,4083.29,1922.97,3.3573,3.677,4616.38,1969.67,3.5705,3.7836,7251.19,2039.0,3.677,5.0626
2026-02-15T12:55:00Z,AVAX-USDT,9.3271,9.3271,9.3271,9.3271,1424.67,2634.81,214.53,0.8577,0.8577,2671.83,287.58,0.9649,0.9649,2720.09,935.28,2.8948,1.6082,3257.47,1035.28,3.6453,1.7154,3315.95,1108.33,3.7525,2.0371,3415.95,1129.13,4.7174,2.4659,6050.76,1320.34,4.8247,2.8948,6052.36,1588.42,4.9319,3.2164,6105.54,1661.47,5.1463,3.3236,6320.18,1734.52,5.7896,4.503
2026-02-15T13:00:00Z,AVAX-USDT,9.37725,9.37725,9.37725,9.37725,711.24,1231.79,190.69,1.2264,1.2264,1299.74,317.68,1.333,1.4397,1541.97,677.42,1.4397,2.0795,1557.97,806.99,1.8662,2.1861,4192.78,1412.29,1.9729,2.5061,4248.6,1522.67,2.1861,2.6127,4348.6,1596.14,2.826,2.9326,4474.86,1642.19,2.9326,3.1459,4557.26,1695.37,3.0393,3.4658,4770.71,1714.11,3.2526,3.5725
2026-02-15T13:05:00Z,AVAX-USDT,9.39555,9.39555,9.39555,9.39555,410.245,8.32,812.17,0.0532,0.0532,10.02,1002.31,1.0111,0.1597,58.28,1293.82,2.5012,0.2661,246.26,1364.32,2.9269,0.479,287.15,1411.47,3.3527,0.9047,303.15,1481.97,3.4591,1.1176,353.47,1552.47,3.9913,1.7562,1074.61,4284.05,4.417,2.3948,1488.61,4413.11,4.5234,2.7141,1542.55,4466.29,4.6299,2.8205
2026-02-15T13:10:00Z,AVAX-USDT,9.40355,9.40355,9.40355,9.40355,892.565,1222.31,562.82,1.4356,1.4356,1248.6,816.72,1.7547,1.542,1302.62,888.88,2.2864,2.18,1434.68,1021.92,2.4991,2.6054,2037.83,1090.24,3.0308,2.7117,2096.31,1152.25,3.1371,2.8181,2282.08,1200.39,3.4561,2.9244,4933.68,1256.37,3.9879,3.0308,4976.56,1259.63,4.2005,3.5625,5189.33,2326.53,4.4132,3.6688
2026-02-15T13:15:00Z,AVAX-USDT,9.40975,9.40975,9.40975,9.40975,608.915,685.9,531.93,0.9033,0.9033,3355.55,727.8,2.3911,1.0096,3888.78,800.63,2.4974,1.3284,4084.65,873.46,2.6037,1.541,4110.83,946.29,2.71,1.8598,4178.7,1276.11,2.9225,2.1786,4196.76,1466.12,3.135,2.3911,4330.99,1664.56,3.2413,2.8162,4435.55,1753.2,3.3476,3.0288,4717.9,1806.38,3.4539,5.048
2026-02-15T13:20:00Z,AVAX-USDT,9.39635,9.39635,9.39635,9.39635,386.645,134.77,638.52,0.2661,0.2661,183.03,938.81,0.5853,1.1175,802.72,1126.34,1.6496,1.3303,874.96,1197.22,2.2881,1.5432,1007.51,1747.21,2.501,2.3945,1138.16,1818.09,2.7138,2.501,1328.11,1847.63,2.8202,2.6074,1742.01,1961.8,3.1395,2.8202,1815.17,2009.49,3.2459,2.9267,1832.21,2080.37,3.8845,3.4588
2026-02-15T13:25:00Z,AVAX-USDT,9.35235,9.35235,9.35235,9.35235,1353.17,71.53,2634.81,2.085,2.085,647.89,2696.95,2.6197,2.4058,717.98,5393.91,2.7266,4.3305,789.51,5447.09,2.9404,4.6512,864.05,6088.32,3.582,5.6136,935.58,6729.41,3.7958,6.1482,950.88,6791.55,4.2235,6.2551,1022.41,9426.36,4.6512,6.5759,1169.65,12681.9,4.972,8.0728,1261.96,12976.61,5.5066,8.1798
2026-02-15T13:30:00Z,AVAX-USDT,9.3425,9.3425,9.3425,9.3425,330.895,541.71,120.08,1.1774,1.1774,680.24,813.02,1.2845,3.2111,748.41,1062.12,1.3915,3.3182,796.67,3696.93,1.6056,3.5322,933.29,3746.77,1.9267,3.7463,949.51,3958.23,2.0337,4.0674,965.51,4177.84,2.1408,4.4956,3600.32,4234.22,2.4619,5.673,3672.87,4478.46,2.5689,6.5293,4089.17,7174.56,3.3182,6.8504
2026-02-15T13:35:00Z,AVAX-USDT,9.3319,9.3319,9.3319,9.3319,95.815,69.36,122.27,0.7501,0.7501,259.98,142.88,0.9644,0.9644,920.96,210.28,1.2859,1.8217,990.32,310.43,1.3931,2.1432,1124.43,564.61,1.6074,2.4647,1152.57,808.42,1.8217,3.0005,3856.74,875.82,2.036,3.1076,3986.85,977.1,2.5718,3.5363,4056.21,1044.5,2.679,3.7506,4420.89,1111.9,3.3219,4.3935
2026-02-15T13:40:00Z,AVAX-USDT,9.3222,9.3222,9.3222,9.3222,1372.97,2633.34,112.6,0.7509,0.7509,2701.87,133.4,1.0727,1.0727,3088.66,281.71,1.7163,1.9309,3157.19,345.4,1.8236,2.2527,3521.54,406.03,2.5745,2.6818,3736.14,506.03,3.0036,2.8963,6370.95,875.8,3.1109,3.0036,6397.25,940.9,3.2181,3.4327,6465.78,967.21,3.3254,3.5399,6479.7,1067.21,3.6472,3.7545
2026-02-15T13:45:00Z,AVAX-USDT,9.30265,9.30265,9.30265,9.30265,62.68,70.3,55.06,0.2687,0.2687,140.6,75.86,1.2362,1.6662,210.9,134.8,1.8812,2.3112,355.63,723.49,2.0962,3.4936,382.08,908.88,2.9561,3.6011,452.38,1102.57,3.1711,4.4611,727.98,1535.03,3.3861,4.5686,798.28,1816.41,4.1386,5.3211,995.19,1883.53,4.3536,5.5361,1283.38,3065.26,4.4611,5.6436
2026-02-15T13:50:00Z,AVAX-USDT,9.2854,9.2854,9.2854,9.2854,383.985,711.21,56.76,1.077,1.077,3346.02,126.12,1.1847,1.6154,3530.86,351.56,1.6154,2.3693,3949.67,931.67,2.2616,2.8001,3961.53,1031.67,2.477,2.9078,4228.18,1101.03,2.9078,3.1232,4281.36,1227.03,3.2309,3.3386,5466.37,1362.19,3.3386,3.4463,5681.94,1559.45,3.554,3.554,5721.94,1659.45,3.6617,3.6617
2026-02-15T13:55:00Z,AVAX-USDT,9.2959,9.2959,9.2959,9.2959,406.53,693.71,119.35,0.4303,0.4303,1499.45,191.87,1.506,1.1833,4134.26,479.36,1.6136,1.6136,4552.58,551.88,1.8288,1.7212,4697.77,624.4,2.2591,2.2591,4775.59,724.4,2.5818,2.3666,4836.04,912.86,3.1197,2.4742,4889.22,1508.07,3.3348,2.6894,5176.86,1580.59,3.4424,2.7969,5392.07,1828.53,3.55,2.9045
2026-02-15T14:00:00Z,AVAX-USDT,9.31645,9.31645,9.31645,9.31645,59.77,48.26,71.28,1.0197,1.0197,680.56,142.56,1.3417,1.6637,732.51,685.08,1.5564,2.2004,1149.9,756.36,1.6637,2.3077,1443.42,823.36,2.2004,2.8444,1502.31,949.4,2.4151,3.1664,4137.12,1199.31,2.7371,3.4885,4152.6,1270.59,3.3811,3.5958,4296.94,1274.73,3.5958,3.8105,4525.11,1392.29,3.7031,4.1325
2026-02-15T14:05:00Z,AVAX-USDT,9.32725,9.32725,9.32725,9.32725,323.78,71.35,576.21,1.5546,1.5546,683.37,642.96,2.0906,1.6618,754.72,763.59,2.1979,1.8762,892.96,830.34,2.6267,2.3051,919.45,930.34,2.7339,2.4123,990.8,3843.18,2.8411,2.5195,1039.06,4086.78,2.9484,2.7339,1173.87,4153.53,3.0556,2.9484,1590.85,4280.77,3.3772,3.1628,2023.79,4469.54,3.4844,3.5916
2026-02-15T14:10:00Z,AVAX-USDT,9.314,9.314,9.314,9.314,346.235,48.35,644.12,1.5031,1.5031,893.75,765.54,1.9326,1.6105,1216.91,839.32,2.1473,1.7178,1262.65,958.89,2.7915,1.8252,1327.09,1032.67,3.0062,2.362,1543.99,1716.74,3.4357,2.6841,1653.36,1813.56,3.5431,2.7915,4288.17,1887.34,3.9725,3.0062,4386.01,1987.34,4.0799,3.1136,4600.93,2122.99,4.1872,3.221
2026-02-15T14:15:00Z,AVAX-USDT,9.31975,9.31975,9.31975,9.31975,164.205,137.28,191.13,1.3412,1.3412,185.54,747.68,2.1996,1.8777,924.66,1011.2,2.4142,1.985,3659.47,3646.01,2.5215,2.5215,4197.47,3735.59,2.6288,2.7361,4223.88,3807.37,2.8434,2.9507,4289.63,3879.15,2.9507,3.4872,4562.12,4000.71,3.3799,3.7018,4614.39,4128.02,3.4872,3.8091,4906.45,4322.48,3.5945,3.9164
2026-02-15T14:20:00Z,AVAX-USDT,9.3237,9.3237,9.3237,9.3237,119.045,117.74,120.35,0.1073,0.1073,315.17,793.18,0.858,1.5015,374.7,861.66,1.3943,1.6088,977.5,930.14,1.8233,2.0378,1077.5,1017.44,1.9306,2.2523,3712.31,1090.0,2.0378,2.4668,3766.15,1199.61,2.2523,2.7886,4107.25,1519.77,2.6813,2.8958,4222.2,1546.17,3.1104,3.0031,4501.94,4180.98,3.5394,3.2176
2026-02-15T14:25:00Z,AVAX-USDT,9.32415,9.32415,9.32415,9.32415,385.265,650.56,119.97,0.1609,0.1609,710.37,311.52,0.4826,2.0913,769.97,384.47,0.8044,2.4131,828.79,651.57,1.1261,2.7348,855.2,888.01,1.2334,2.8421,1111.87,1424.4,1.4479,2.9493,1342.42,1497.35,2.8421,3.0566,1483.55,1647.35,2.9493,3.1638,4118.36,1720.3,3.1638,3.3783,4410.28,1829.8,3.4856,4.6653
2026-02-15T14:30:00Z,AVAX-USDT,9.33545,9.33545,9.33545,9.33545,147.945,204.63,91.26,1.0176,1.0176,243.82,780.32,1.339,1.5532,278.55,956.33,1.5532,1.6603,846.66,1153.66,1.7675,2.0888,1040.66,1216.96,1.8746,2.1959,1107.43,1314.31,1.9817,2.6244,3742.24,1382.87,2.0888,2.7315,4036.02,1409.26,2.303,2.9458,4084.28,1702.88,2.5173,3.0529,4157.74,1770.21,2.6244,3.2671
2026-02-15T14:35:00Z,AVAX-USDT,9.3552,9.3552,9.3552,9.3552,53.195,39.5,66.89,0.8551,0.8551,866.03,328.35,1.1758,1.3896,3500.84,410.96,1.2827,1.4965,3549.1,598.79,1.3896,1.9241,3608.28,671.11,1.8172,2.3516,3758.28,1016.06,2.2447,2.4585,4989.26,1082.95,2.3516,2.993,5015.66,1642.83,2.4585,3.3137,5537.91,2782.46,2.7792,3.4206,5591.94,2783.85,2.8861,5.1308
2026-02-15T14:40:00Z,AVAX-USDT,9.36755,9.36755,9.36755,9.36755,263.695,48.26,479.13,1.4411,1.4411,679.49,591.11,1.5479,1.5479,746.9,1149.28,1.6546,1.9749,814.31,1216.68,2.1884,2.0817,1177.85,1284.08,2.5087,2.6154,1204.24,1369.43,2.6154,3.0424,1271.65,1436.83,2.7222,3.1492,1339.06,1507.43,3.2559,3.6829,1754.25,1564.96,3.4694,5.4977,1802.51,1669.41,3.5762,5.6045
2026-02-15T14:45:00Z,AVAX-USDT,9.3632,9.3632,9.3632,9.3632,577.445,514.09,640.8,0.8544,0.8544,1148.18,1325.14,1.1748,1.7088,1221.47,1519.41,1.2816,1.8156,1371.47,1616.34,1.3884,2.0292,4074.55,1667.7,1.4952,2.136,4147.84,2101.51,1.7088,2.2428,4703.99,2165.7,2.0292,2.3496,4777.28,2277.37,2.136,2.4564,4971.11,2341.74,2.2428,2.5632,4987.11,2405.41,2.4564,2.8836
2026-02-15T14:50:00Z,AVAX-USDT,9.3681,9.3681,9.3681,9.3681,347.73,503.52,191.94,1.3877,1.3877,1069.83,316.78,1.4944,1.6012,1219.83,997.24,1.6012,2.3484,1291.79,1063.35,1.8147,2.4551,1340.05,1180.99,2.1349,2.5619,4046.82,1263.15,2.2416,2.6686,4062.82,1330.34,2.4551,3.3091,4134.78,1386.63,2.6686,3.6293,4333.0,1543.98,2.7754,3.7361,4748.14,4178.79,2.9889,4.0563
2026-02-15T14:55:00Z,AVAX-USDT,9.3709,9.3709,9.3709,9.3709,131.31,73.51,189.11,1.0671,1.0671,147.02,252.72,1.3873,1.1738,737.29,914.56,1.6007,1.7074,810.8,981.21,1.7074,1.8141,859.06,1067.59,1.9208,2.241,932.57,3738.09,2.0276,2.4544,1006.08,3804.74,2.3477,2.7745,1198.39,3971.53,2.5611,2.988,1339.12,4035.65,3.0947,3.0947,2515.45,4046.59,3.4148,3.735
2026-02-15T15:00:00Z,AVAX-USDT,9.3767,9.3767,9.3767,9.3767,325.55,79.98,571.12,0.7465,0.7465,719.91,682.32,0.8532,0.8532,799.75,832.32,1.2798,1.2798,879.59,1024.42,1.813,1.3864,959.43,3659.23,2.3462,1.813,1109.43,3685.51,2.7728,2.1329,1189.27,3770.23,2.8795,2.4529,1751.75,3860.53,2.9861,2.9861,1943.85,3911.27,3.0928,3.946,2036.87,6546.08,3.3061,4.0526
2026-02-15T15:05:00Z,AVAX-USDT,9.39065,9.39065,9.39065,9.39065,89.69,68.83,110.55,1.5441,1.5441,137.66,155.88,2.396,1.97,793.31,924.83,2.822,2.822,978.84,1074.83,2.9284,2.9284,1191.87,1224.83,3.1414,3.0349,1260.7,2361.56,3.2479,3.1414,1410.7,2546.21,3.3544,3.2479,1695.44,2696.21,3.6739,4.0998,1721.73,5331.02,3.7804,4.3128,1790.56,5362.45,3.8868,4.7388
2026-02-15T15:10:00Z,AVAX-USDT,9.39585,9.39585,9.39585,9.39585,34.235,67.29,1.18,0.1596,0.1596,134.58,608.98,0.4789,0.6918,201.87,709.39,0.7982,0.7982,269.16,788.18,1.1175,2.1818,336.45,938.18,1.4368,2.3947,524.52,1068.77,2.3947,2.5011,948.01,1259.8,2.8204,2.6075,1779.28,1273.99,2.9268,2.714,1852.57,1301.37,3.0333,3.0333,4487.38,3936.18,3.8847,3.1397
2026-02-15T15:15:00Z,AVAX-USDT,9.3756,9.3756,9.3756,9.3756,120.35,140.67,100.03,1.0666,1.0666,346.15,715.31,1.2799,1.7066,414.71,865.31,1.7066,1.8132,986.13,949.79,2.0265,1.9199,1054.69,1248.48,2.1332,2.0265,1204.69,1439.28,2.2399,2.1332,1354.69,1478.2,2.4532,2.9865,1573.25,1527.39,2.5598,3.4131,1621.51,1553.63,2.6665,3.5198,1690.07,4388.23,2.9865,3.6264
2026-02-15T15:20:00Z,AVAX-USDT,9.3756,9.3756,9.3756,9.3756,854.325,1175.14,533.51,0.7466,0.7466,1246.63,720.19,0.8533,0.8533,1459.7,829.63,1.2799,1.0666,1621.55,1122.89,1.7066,1.5999,1693.04,1216.98,2.2399,2.0265,1822.76,3851.79,2.3465,2.1332,1894.25,4074.98,2.5598,2.5598,1942.51,4159.82,2.7732,2.7732,2665.47,4692.93,3.5198,3.4131,2945.43,4908.77,3.6264,3.5198
2026-02-15T15:25:00Z,AVAX-USDT,9.36115,9.36115,9.36115,9.36115,341.305,139.75,542.86,0.2671,0.2671,260.42,692.86,1.2285,1.4421,809.45,878.52,1.4421,1.549,881.86,924.76,1.549,1.6558,1031.86,973.57,1.6558,1.9763,1104.27,1001.71,1.8694,2.0831,1176.68,1668.86,2.1899,2.1899,1542.07,4303.67,2.5104,2.2967,1831.58,4466.95,2.6172,2.6172,2370.27,4759.77,2.9377,2.8308
2026-02-15T15:30:00Z,AVAX-USDT,9.3698,9.3698,9.3698,9.3698,176.6,99.66,253.54,1.0673,1.0673,299.79,787.63,1.174,1.2807,370.69,911.35,1.4942,1.3874,1546.94,1124.32,1.6009,1.7076,4181.75,1409.54,1.7076,1.8143,4252.65,1584.83,1.8143,2.0278,4300.91,1734.83,1.9211,2.2412,4891.29,1794.23,2.0278,2.348,4962.19,1885.8,2.1345,2.8816,4978.19,2128.69,2.2412,3.7354
2026-02-15T15:35:00Z,AVAX-USDT,9.37245,9.37245,9.37245,9.37245,431.35,119.14,743.56,1.5471,1.5471,674.81,940.75,1.7605,1.6538,810.48,1000.57,1.8672,1.8672,960.48,1150.57,1.9739,2.0806,1031.36,1276.65,2.0806,2.1873,1099.97,1426.65,2.294,2.4007,1249.97,4131.37,2.4007,2.5073,4148.41,4222.36,2.5073,2.8274,4545.19,4273.5,3.0408,3.2542,4960.15,4300.23,3.2542,3.3609
2026-02-15T15:40:00Z,AVAX-USDT,9.3872,9.3872,9.3872,9.3872,375.775,630.89,120.66,1.1718,1.1718,699.7,309.24,1.2783,1.2783,3334.51,370.38,1.4914,1.3849,3403.32,431.52,1.811,1.9175,3420.45,964.29,2.2371,2.3436,3489.26,1024.59,2.3436,2.4501,3685.13,1146.53,2.8763,2.8763,3728.57,1296.53,3.3024,3.4089,4259.96,3931.34,3.4089,3.5154,6894.77,3995.76,3.7285,4.0481
2026-02-15T15:45:00Z,AVAX-USDT,9.38615,9.38615,9.38615,9.38615,471.865,825.9,117.83,1.2252,1.2252,893.24,417.77,1.3317,2.3971,960.58,572.93,1.6514,2.5037,1220.53,637.27,1.971,2.8233,1370.53,770.33,2.0775,3.1429,2989.1,1345.03,2.1841,3.6756,5691.25,1405.94,2.2906,3.7822,5730.61,1555.94,2.3971,4.1018,5797.95,1620.28,2.6102,4.4214,5879.76,1673.46,2.7168,4.9541
2026-02-15T15:50:00Z,AVAX-USDT,9.37335,9.37335,9.37335,9.37335,387.865,135.63,640.1,0.6935,0.6935,354.66,1198.27,1.4403,1.0135,402.92,1256.27,1.5469,1.1202,472.95,1447.35,1.7603,1.2269,957.85,1504.52,2.0804,1.4403,1502.09,1904.67,2.6138,1.6536,1572.12,1965.15,2.7205,1.9737,4206.93,2024.31,2.9338,2.4004,5651.21,2174.31,3.0405,2.5071,5972.69,2324.31,3.1472,2.7205
2026-02-15T15:55:00Z,AVAX-USDT,9.3822,9.3822,9.3822,9.3822,297.445,541.59,53.3,0.8527,0.8527,608.35,164.32,0.9593,1.1724,2947.1,222.39,1.0658,1.5988,3013.86,468.57,1.279,1.9185,3397.59,618.57,1.5988,2.0251,3464.35,674.72,1.9185,2.2383,3531.11,1224.85,2.2383,2.3449,3557.35,1515.75,2.3449,2.4515,3907.04,1673.95,2.4515,2.558,4002.27,1823.28,3.4107,3.1975
2026-02-15T16:00:00Z,AVAX-USDT,9.35305,9.35305,9.35305,9.35305,103.275,67.15,139.4,0.588,0.588,134.3,276.56,1.1226,1.2295,182.56,404.94,1.3365,1.3365,370.83,964.12,1.5503,1.978,568.84,1035.44,1.6572,2.0849,763.15,1503.24,2.1918,2.4056,1041.09,1574.56,2.2987,2.6195,3379.84,1627.74,2.6195,3.261,3446.99,1699.06,2.7264,3.6886,3596.99,1770.38,3.3679,4.2232
2026-02-15T16:05:00Z,AVAX-USDT,9.32885,9.32885,9.32885,9.32885,71.53,141.7,1.36,0.5896,0.5896,209.07,711.75,0.6968,1.7687,276.44,777.79,1.3399,1.8759,426.44,1059.65,1.9831,2.0903,996.03,1217.85,2.0903,2.5191,1068.67,1416.47,2.1975,2.7335,3407.42,1483.33,2.3047,3.055,3598.86,1585.06,2.4119,3.3766,3666.23,1665.61,2.6263,3.4838,3757.85,1732.06,2.9478,3.8054
2026-02-15T16:10:00Z,AVAX-USDT,9.35445,9.35445,9.35445,9.35445,245.18,418.65,71.71,0.6949,0.6949,488.99,338.15,1.0156,2.9398,559.33,408.03,1.5501,3.2605,689.59,477.91,1.657,3.795,705.59,611.13,1.7639,3.9019,5370.19,738.82,1.8708,4.4364,5440.53,808.7,2.0846,4.864,5654.49,1342.93,2.5122,4.9709,5724.83,1495.73,2.6191,5.3985,5795.17,1566.41,3.1536,6.2537
2026-02-15T16:15:00Z,AVAX-USDT,9.3526,9.3526,9.3526,9.3526,354.89,68.26,641.52,1.4969,1.4969,2475.27,1283.04,1.9246,1.6038,3799.5,1390.4,2.3523,1.9246,3825.86,2399.39,2.4592,2.0315,3897.88,2508.04,2.6731,2.5661,3966.14,2563.58,2.78,3.1007,4242.93,2689.35,2.8869,3.6354,4291.19,2839.35,2.9938,3.7423,4359.45,2895.42,3.2077,4.063,4375.45,5234.17,3.3146,4.17
2026-02-15T16:20:00Z,AVAX-USDT,9.3364,9.3364,9.3364,9.3364,253.375,393.82,112.93,0.4284,0.4284,643.28,696.81,0.7498,1.9279,715.76,926.12,0.8569,2.035,1341.85,1021.65,1.2853,2.4635,1536.98,1142.15,1.3924,2.5706,1657.72,1464.88,1.7137,2.7848,1796.66,1527.12,1.8208,2.999,1869.14,3919.05,2.035,3.1061,1895.5,3957.17,2.5706,3.8559,2185.94,4007.89,2.7848,4.2843
2026-02-15T16:25:00Z,AVAX-USDT,9.3616,9.3616,9.3616,9.3616,357.235,640.93,73.54,1.2818,1.2818,704.09,619.92,1.7091,1.7091,1302.8,1230.08,2.0296,2.0296,1371.69,1303.62,2.1364,2.1364,1521.69,1329.98,2.4568,2.4568,1584.84,1531.73,2.5637,2.5637,1696.25,1648.94,2.9909,2.7773,1887.05,3987.69,3.2046,2.8841,2302.51,4132.09,3.525,2.9909,2516.22,4181.19,3.6319,3.0978
2026-02-15T16:30:00Z,AVAX-USDT,9.3482,9.3482,9.3482,9.3482,321.49,69.77,573.21,1.0697,1.0697,139.54,765.66,1.4976,1.1767,212.4,850.96,1.9255,1.4976,552.05,1044.26,2.1394,1.7116,624.91,1320.19,2.3534,1.8185,774.91,1375.79,2.6743,1.9255,1562.0,1525.79,2.7813,2.0325,1758.42,3890.87,2.8883,2.1394,2064.08,3946.47,3.2092,2.3534,2112.34,3975.93,3.6371,2.4604
2026-02-15T16:35:00Z,AVAX-USDT,9.3376,9.3376,9.3376,9.3376,402.705,67.7,737.71,0.4284,0.4284,135.4,787.76,0.8568,0.7497,746.54,869.47,1.178,1.0709,814.24,895.81,1.2851,1.9277,881.94,1245.2,1.7135,2.1419,1063.14,1298.56,1.9277,2.5703,1200.02,1389.79,2.1419,2.8915,1391.38,1983.85,2.3561,2.9986,1623.27,2213.29,3.5341,3.1057,1915.73,2242.15,3.6412,3.3199
2026-02-15T16:40:00Z,AVAX-USDT,9.34595,9.34595,9.34595,9.34595,100.2,198.26,2.14,0.0535,0.0535,988.98,62.98,0.2675,2.4075,1056.31,118.14,0.3745,4.1194,1270.31,995.34,0.6955,4.7614,1337.64,1111.7,0.8025,4.8684,1390.82,1191.41,1.1235,4.9754,1506.41,1249.69,1.2305,5.0824,1522.41,1313.59,1.4445,5.6174,1665.34,1377.48,1.5515,6.0454,1732.67,1440.38,1.6585,6.4734
2026-02-15T16:45:00Z,AVAX-USDT,9.3542,9.3542,9.3542,9.3542,262.57,468.51,56.63,1.069,1.069,584.38,114.59,1.4967,1.2828,1195.46,229.01,1.8174,1.4967,1263.07,290.02,1.9243,1.9243,2441.56,916.18,2.0312,2.1381,2509.17,3254.93,2.3519,2.245,2605.47,3315.95,2.4588,2.3519,2621.9,3379.07,2.5657,2.7795,2689.51,3381.21,2.7795,2.9933,3255.49,3416.08,3.1002,3.5278
2026-02-15T16:50:00Z,AVAX-USDT,9.356,9.356,9.356,9.356,139.45,141.5,137.4,1.0688,1.0688,728.79,258.33,1.3895,1.1757,1978.76,322.71,1.4964,1.3895,2083.17,387.09,1.7101,1.7101,2343.7,581.53,1.817,1.9239,4682.45,645.91,2.0308,2.0308,4753.57,702.15,2.1377,2.3514,5054.4,1238.63,2.2445,2.4583,5125.52,1388.63,2.4583,2.5652,5196.64,1689.31,2.779,2.779
2026-02-15T16:55:00Z,AVAX-USDT,9.36025,9.36025,9.36025,9.36025,44.835,26.36,63.31,0.0534,0.0534,98.55,1021.61,2.4038,2.938,146.81,3431.34,2.5106,3.0448,219.0,3495.97,2.6175,3.1516,790.85,3600.29,2.7243,3.2585,863.04,3664.92,2.8311,3.3653,1127.45,3814.92,2.938,3.4721,1199.64,3879.55,3.0448,3.579,1271.83,4111.38,3.2585,3.6858,1293.7,4176.02,3.8995,3.7926
2026-02-15T17:00:00Z,AVAX-USDT,9.36185,9.36185,9.36185,9.36185,96.49,136.45,56.53,0.1602,0.1602,274.7,2219.94,1.5488,0.267,401.11,2277.34,1.8693,0.5875,468.68,2818.93,2.9375,0.8011,1070.18,3012.62,3.3647,1.1216,1137.75,3070.02,3.5784,1.2284,1205.32,3220.02,4.1124,1.442,1272.89,3277.02,4.5397,1.5488,1289.25,3312.16,4.8602,1.6557,1704.75,3433.49,4.967,1.8693
2026-02-15T17:05:00Z,AVAX-USDT,9.37035,9.37035,9.37035,9.37035,78.3,154.47,2.13,0.6937,0.6937,415.15,2168.21,0.8004,1.7609,482.36,2714.34,1.2273,1.8676,549.57,2864.34,1.6542,1.9743,616.78,3056.13,2.081,2.081,696.8,3106.37,2.1878,2.1878,723.11,3383.13,2.2945,2.4012,1273.93,3492.14,2.4012,2.5079,1341.14,3542.38,2.5079,2.6146,1554.63,3609.41,2.7213,3.0415
2026-02-15T17:10:00Z,AVAX-USDT,9.3657,9.3657,9.3657,9.3657,102.12,71.87,132.37,0.6406,0.6406,116.15,2295.78,0.7474,1.1745,188.02,2538.15,0.961,1.2813,259.89,3071.14,1.2813,1.8151,331.76,3264.33,1.6016,1.9219,403.63,3465.91,1.9219,2.2422,1004.67,3517.49,2.5625,2.5625,1197.86,3532.0,2.6693,2.8829,1200.37,4832.07,2.8829,3.0964,1274.03,4883.65,2.9896,3.2032
2026-02-15T17:15:00Z,AVAX-USDT,9.34045,9.34045,9.34045,9.34045,297.11,1.2,593.02,0.4818,0.4818,135.49,645.76,0.5888,0.803,204.69,701.89,1.5524,1.2312,1382.93,832.43,1.6594,1.4453,1993.08,882.87,2.0877,1.6594,2065.2,1358.16,2.1948,1.8736,2317.66,1939.97,2.3018,2.4089,2437.66,1996.59,2.4089,2.5159,2634.97,2111.83,2.5159,2.8371,2707.09,2138.15,2.623,3.2654
2026-02-15T17:20:00Z,AVAX-USDT,9.34085,9.34085,9.34085,9.34085,175.25,134.56,215.94,0.4818,0.4818,204.37,409.08,0.6959,0.6959,274.18,460.92,1.017,1.5523,343.99,576.0,1.3382,1.6594,413.8,627.84,1.6594,1.8735,483.61,1324.45,1.9805,2.5158,1076.61,1623.7,2.1947,2.6229,1275.2,1794.84,2.3017,2.9441,1574.6,1852.42,2.5158,3.4793,1834.87,2113.92,2.6229,3.8005
2026-02-15T17:25:00Z,AVAX-USDT,9.3395,9.3395,9.3395,9.3395,249.515,137.86,361.17,0.5354,0.5354,724.58,426.25,1.3919,1.3919,793.14,576.25,1.499,1.499,862.95,1132.5,1.8202,1.6061,951.5,1372.14,2.1414,1.7132,1211.41,1429.55,2.4627,2.0344,2533.34,3740.22,2.6768,2.5697,2757.9,4355.52,2.7839,2.998,2806.16,4434.05,2.8909,3.1051,3092.79,4473.92,3.1051,3.3192
2026-02-15T17:30:00Z,AVAX-USDT,9.31985,9.31985,9.31985,9.31985,464.395,644.31,284.48,0.5901,0.5901,850.11,568.85,0.6974,1.1266,968.4,637.45,1.1266,1.4485,1134.39,757.03,1.7704,1.6631,1204.42,822.97,1.985,1.8777,1294.49,972.97,2.4142,2.1996,1827.43,3202.32,2.8434,2.3069,3223.83,3399.31,3.2726,2.6288,3503.55,3465.25,3.7018,2.7361,3556.73,3546.73,3.8091,2.8434
2026-02-15T17:35:00Z,AVAX-USDT,9.33775,9.33775,9.33775,9.33775,399.93,642.56,157.3,1.0174,1.0174,1234.51,224.78,1.3387,1.1245,1302.0,423.65,1.4457,1.2316,3491.83,491.2,1.5528,1.3387,3565.68,560.72,1.8741,1.5528,3760.47,677.89,2.1954,1.8741,3834.32,746.69,2.3025,1.9812,3905.23,896.69,2.5167,2.0883,3998.33,1172.07,2.7309,2.1954,5179.08,1239.61,3.1592,2.3025
2026-02-15T17:40:00Z,AVAX-USDT,9.30095,9.30095,9.30095,9.30095,133.77,150.0,117.54,1.2364,1.2364,289.4,670.17,1.3439,1.4515,358.89,739.76,1.559,1.559,2522.3,934.81,1.989,1.8815,3110.44,1030.81,2.2041,2.2041,3179.93,1107.9,2.3116,2.6341,3371.91,1177.49,2.6341,2.8492,3441.4,1472.2,2.9567,3.0642,3658.32,1792.99,3.0642,3.4943,3706.58,1942.99,3.1717,3.9243
2026-02-15T17:45:00Z,AVAX-USDT,9.19675,9.19675,9.19675,9.19675,418.185,110.45,725.92,1.6854,1.6854,621.81,804.4,2.664,1.7941,1403.14,997.2,3.0989,2.3378,1419.27,1075.68,3.2077,3.5339,1842.18,1102.85,3.6426,4.0775,1858.31,2563.25,3.9688,4.1863,2075.85,2616.43,4.1863,4.295,2138.44,3285.34,4.295,4.4037,2508.27,3301.34,4.4037,4.6212,2578.9,3398.52,5.1649,5.0561
2026-02-15T17:50:00Z,AVAX-USDT,9.24655,9.24655,9.24655,9.24655,60.745,49.35,72.14,1.0274,1.0274,703.27,689.6,1.7844,1.3519,797.38,810.31,1.8926,1.46,814.54,1026.7,2.217,1.8926,2274.94,1098.84,2.5415,2.0007,2312.22,1288.8,2.7578,2.9741,2732.83,1360.94,3.0822,3.7311,2920.92,1387.61,3.4067,3.8393,3198.74,1588.33,3.7311,3.9474,3242.6,1604.33,3.8393,4.38
2026-02-15T17:55:00Z,AVAX-USDT,9.25265,9.25265,9.25265,9.25265,89.015,52.96,125.07,0.7025,0.7025,644.35,313.99,0.8106,1.6752,838.44,384.92,0.9187,1.8914,886.7,1006.99,1.1348,2.4317,955.76,1077.92,1.351,2.5398,2146.36,1366.18,1.8914,2.864,2193.35,1437.11,1.9994,3.1883,3942.16,1486.9,2.4317,3.5125,3993.59,1557.83,2.6479,3.8367,4571.34,1633.35,3.2964,4.161
2026-02-15T18:00:00Z,AVAX-USDT,9.2219,9.2219,9.2219,9.2219,446.21,765.95,126.47,1.1928,1.1928,901.66,702.5,1.3013,2.0603,949.92,770.51,1.5181,2.1688,1020.09,1052.91,1.8434,2.8194,1091.33,1137.33,2.3856,2.9278,1204.4,1429.63,2.4941,3.0363,1703.87,1482.81,2.6025,3.3616,3164.27,1798.58,2.7109,3.9038,4357.86,1900.53,2.8194,4.0122,4718.41,1968.54,3.1447,4.6628
2026-02-15T18:05:00Z,AVAX-USDT,9.25315,9.25315,9.25315,9.25315,497.045,62.39,931.7,0.054,0.054,104.66,990.4,2.1074,0.4863,175.78,2450.8,2.972,0.7025,750.48,2765.46,3.4042,0.9186,950.55,2824.85,3.5123,1.3509,1021.67,2851.96,3.8365,1.6751,1232.35,2889.99,4.2688,2.2155,1303.47,3024.93,4.7011,2.7558,2763.87,4134.31,4.8092,2.8639,3975.51,4172.35,4.9172,3.08
2026-02-15T18:10:00Z,AVAX-USDT,9.25175,9.25175,9.25175,9.25175,401.345,206.72,595.97,1.3511,1.3511,754.0,875.87,1.7834,1.4592,822.95,995.85,1.8915,2.2158,1078.33,1215.6,1.9996,2.6481,1195.54,1275.59,2.432,2.9724,1264.49,1389.56,2.9724,3.1886,1333.44,2849.96,3.5128,4.1614,1613.49,3101.74,3.729,4.918,1765.21,3150.02,4.2695,5.1342,1908.53,3263.59,4.3776,6.5393
2026-02-15T18:15:00Z,AVAX-USDT,9.2491,9.2491,9.2491,9.2491,357.165,65.65,648.68,0.5406,0.5406,131.86,848.37,0.6487,1.838,198.81,1395.52,0.7568,2.1624,833.19,1690.83,1.1893,2.2705,1027.89,1804.57,1.2974,2.4867,1094.84,3264.97,1.4055,3.0273,1143.1,3321.18,1.7299,3.1354,1210.05,3449.08,2.0543,4.3247,1353.22,3504.53,2.2705,4.4329,1445.28,3594.7,2.703,4.8653
2026-02-15T18:20:00Z,AVAX-USDT,9.2615,9.2615,9.2615,9.2615,272.12,542.62,1.62,0.5399,0.5399,2003.02,123.6,0.6478,2.2675,2390.68,161.6,0.7558,2.6993,2587.61,737.55,0.9718,3.0233,2635.87,971.55,1.0797,3.1312,2705.21,1049.24,1.1877,3.3472,4176.63,1330.09,1.5116,3.4552,4245.68,1366.86,1.6196,3.5631,4269.68,1460.52,1.8356,3.7791,4447.63,1488.15,2.1595,4.319
2026-02-15T18:25:00Z,AVAX-USDT,9.2311,9.2311,9.2311,9.2311,77.265,137.36,17.17,0.8666,0.8666,209.31,207.73,1.4083,1.3,281.76,338.72,1.6249,1.5166,353.71,382.2,2.0583,2.4916,2118.15,503.73,2.2749,2.9249,2190.1,519.38,2.7082,3.1416,2238.36,2227.69,2.8166,3.6832,2493.22,2278.56,3.0332,3.7915,2709.93,3424.76,3.2499,3.8999,2781.88,3521.94,3.3582,4.0082
2026-02-15T18:30:00Z,AVAX-USDT,9.21425,9.21425,9.21425,9.21425,765.75,1460.4,71.1,0.9225,0.9225,2185.81,374.71,3.6357,1.8992,2274.49,508.45,3.7442,2.0078,2942.98,579.55,3.8527,2.1163,3016.54,725.24,3.9613,2.7675,5615.51,796.34,4.2868,2.876,5656.51,866.29,4.5039,3.2016,5794.77,1043.71,4.7209,3.5271,5810.77,1177.4,5.1551,3.6357,6022.27,1299.79,5.4806,3.8527
2026-02-15T18:35:00Z,AVAX-USDT,9.21705,9.21705,9.21705,9.21705,66.92,2.17,131.67,0.0542,0.0542,48.26,201.04,1.1392,1.4647,236.03,269.33,1.2477,2.1156,1723.13,730.75,1.3562,2.2241,2918.91,799.04,1.5732,2.6581,2974.55,1093.19,1.7902,2.7666,3617.02,1181.27,2.0071,3.2006,3911.32,1727.04,2.3326,3.3091,3927.32,1796.41,2.5496,3.4176,4349.25,1923.86,2.6581,3.9601
2026-02-15T18:40:00Z,AVAX-USDT,9.2205,9.2205,9.2205,9.2205,424.1,197.47,650.73,0.2169,0.2169,1669.96,714.86,0.4338,0.8676,3418.42,780.29,0.5423,1.0845,3466.68,849.21,1.0845,1.193,3493.38,918.13,1.5184,1.6268,4305.4,991.39,2.8198,2.0606,4976.87,1273.3,3.1452,2.1691,6437.27,1342.22,3.2536,2.4944,6475.34,1989.9,3.4705,2.8198,6589.72,2058.82,4.0128,2.9283
2026-02-15T18:45:00Z,AVAX-USDT,9.18195,9.18195,9.18195,9.18195,700.715,1283.94,117.49,0.3812,0.3812,1332.2,185.54,1.3614,0.599,1878.18,256.31,1.4703,1.1435,3092.28,907.41,1.5792,1.6881,3637.31,975.46,1.797,1.797,3919.11,1297.62,1.9059,2.1237,3985.04,1300.23,2.1237,2.2326,5404.04,1368.28,2.6683,2.4505,5465.84,1606.9,2.7772,2.6683,5517.7,1674.95,3.4306,2.7772
2026-02-15T18:50:00Z,AVAX-USDT,9.1895,9.1895,9.1895,9.1895,2.07,2.18,1.96,0.5441,0.5441,869.08,121.36,1.0882,1.0882,1191.54,123.97,1.197,1.6323,1334.92,193.37,1.3058,2.0676,1377.0,262.77,1.6323,2.394,4057.77,334.56,1.7411,2.7205,4874.15,492.56,1.9588,2.8293,4922.88,620.0,2.0676,2.9381,4973.18,791.99,2.5029,3.047,5262.2,986.49,2.8293,3.3734
2026-02-15T18:55:00Z,AVAX-USDT,9.19015,9.19015,9.19015,9.19015,101.98,2.39,201.57,0.1632,0.1632,50.65,274.57,0.8161,0.272,52.83,476.41,1.2513,0.7073,754.57,478.59,2.013,0.9249,906.3,551.59,2.1218,1.1425,1329.47,701.59,2.7747,1.469,2529.0,1319.62,3.1011,1.5778,2748.5,1385.6,3.21,1.6866,2950.24,1693.58,3.3188,1.9042,2952.2,1766.58,3.4276,2.013
2026-02-15T19:00:00Z,AVAX-USDT,9.1732,9.1732,9.1732,9.1732,113.8,150.0,77.6,2.0713,2.0713,166.0,271.6,3.7064,2.1803,235.85,330.58,4.2515,2.6163,305.7,383.76,5.0146,2.9434,444.23,480.94,5.7777,3.1614,1122.0,548.79,6.5408,3.2704,1231.08,607.77,6.6498,3.3794,1279.34,1891.71,7.5219,4.2515,1295.34,2436.88,7.958,4.7966,1365.19,3287.22,8.285,4.9056
2026-02-15T19:05:00Z,AVAX-USDT,9.1489,9.1489,9.1489,9.1489,471.49,792.98,150.0,1.7488,1.7488,2076.92,733.51,1.8581,1.9674,2193.26,881.58,2.2954,2.0768,2241.52,1168.98,2.514,2.2954,2310.45,1228.36,2.7326,2.514,2529.11,1255.16,2.8419,2.6233,2816.66,1376.86,3.1698,3.0605,2869.84,1509.55,3.2791,3.1698,2938.77,1563.44,3.3884,4.2628,3363.89,1738.4,3.607,5.0279
2026-02-15T19:10:00Z,AVAX-USDT,9.16365,9.16365,9.16365,9.16365,716.945,1292.56,141.33,0.0546,0.0546,1485.03,411.14,0.2728,1.9097,1559.16,535.76,0.4911,2.4554,2843.1,754.05,0.6002,2.5645,2917.23,793.0,1.1458,2.7827,2991.36,841.82,1.8006,3.4375,3007.36,1627.32,2.128,3.874,3516.5,2077.45,2.2371,3.9831,3656.92,2131.41,2.3462,4.0923,3949.44,3415.35,2.4554,4.6379
2026-02-15T19:15:00Z,AVAX-USDT,9.1723,9.1723,9.1723,9.1723,358.47,654.16,62.78,0.218,0.218,1293.26,126.43,0.5451,0.3271,1482.4,194.65,0.8722,1.3083,1548.89,221.5,1.9624,1.7444,2832.83,289.72,2.1805,1.8534,2848.83,657.85,2.2895,2.0715,2915.66,940.26,2.5075,2.1805,2942.84,1234.55,2.8346,2.2895,3009.68,1302.77,2.9436,2.3985,3227.92,1877.94,3.0527,2.6166
2026-02-15T19:20:00Z,AVAX-USDT,9.22685,9.22685,9.22685,9.22685,31.275,2.76,59.79,1.2464,1.2464,580.22,85.16,1.6799,1.7883,769.22,646.11,1.7883,2.005,880.23,846.18,2.7637,2.1134,970.02,928.04,3.0888,2.8721,985.5,991.37,3.1972,2.9804,1202.46,1058.07,3.7391,3.8475,2398.0,2342.01,3.8475,3.9558,2471.79,2441.21,3.9558,4.0642,2499.79,2581.34,4.0642,4.1726
2026-02-15T19:25:00Z,AVAX-USDT,9.227,9.227,9.227,9.227,352.25,70.17,634.33,1.0838,1.0838,140.34,733.8,1.6257,1.1922,210.51,917.14,1.9508,1.5173,409.16,918.36,2.0592,1.6257,479.33,980.49,2.3843,1.9508,549.5,1213.45,2.8178,2.1676,838.08,1331.91,2.9262,2.2759,854.08,1620.34,3.6848,2.3843,1611.91,2904.28,4.01,2.7094,3112.67,2966.9,4.1183,2.8178
2026-02-15T19:30:00Z,AVAX-USDT,9.19195,9.19195,9.19195,9.19195,598.51,652.76,544.26,0.7071,0.7071,1305.52,662.6,1.1423,0.8159,1493.93,707.9,1.3599,1.1423,1709.29,965.09,1.5775,1.795,2347.3,1087.18,2.0126,1.9038,2419.31,1123.55,2.1214,2.2302,2472.49,1150.84,2.2302,2.339,2829.49,1435.69,2.6654,2.4478,2877.75,1472.31,2.9917,2.7742,2949.76,1725.2,3.2093,3.1005
2026-02-15T19:35:00Z,AVAX-USDT,9.1604,9.1604,9.1604,9.1604,1023.07,138.43,1907.71,0.9825,0.9825,209.53,2369.46,1.5283,1.0917,280.63,2438.14,2.1833,1.2008,827.89,2491.14,2.2925,1.4192,1129.36,2552.13,2.4016,1.5283,1177.62,2617.18,2.5108,1.7466,1178.85,2771.11,2.7291,2.4016,1249.95,2974.29,2.8383,2.9475,1453.9,3190.9,3.1658,3.0566,2015.47,4242.99,3.275,3.1658
2026-02-15T19:40:00Z,AVAX-USDT,9.16385,9.16385,9.16385,9.16385,353.225,585.5,120.95,1.1458,1.1458,794.41,194.51,1.3641,1.2549,2078.35,1017.84,1.8006,1.8006,2126.61,1091.4,1.9097,1.9097,2197.68,1144.58,2.0188,2.3462,2396.08,1218.14,2.3462,2.5644,2422.82,1291.7,2.4553,3.2192,2602.84,1533.68,2.6735,3.4374,2627.28,1561.04,3.2192,3.5465,2693.39,1749.33,3.3283,3.8739
2026-02-15T19:45:00Z,AVAX-USDT,9.1739,9.1739,9.1739,9.1739,402.57,151.13,654.01,0.436,0.436,696.49,723.56,0.545,0.654,715.76,793.11,1.4171,1.1991,764.02,943.11,1.9621,1.6351,832.93,1012.66,2.0711,1.7441,2213.84,1132.5,2.3981,1.9621,2637.75,1278.36,2.5071,2.0711,3003.88,1407.88,2.6161,2.1801,3271.02,1477.43,2.7251,2.2891,3470.63,2079.67,2.8341,2.5071
2026-02-15T19:50:00Z,AVAX-USDT,9.18145,9.18145,9.18145,9.18145,753.395,1380.91,125.88,1.3614,1.3614,1992.37,190.85,1.4704,1.4704,2266.11,255.82,1.5793,1.906,2356.2,678.26,2.0149,2.0149,2380.3,1228.03,2.3417,2.2328,2451.8,1295.96,2.8863,2.3417,2588.51,1433.67,3.1041,2.6684,3012.1,1501.6,3.213,2.7773,3383.1,1566.57,3.3219,3.213,4655.24,1619.75,3.7576,3.9754
2026-02-15T19:55:00Z,AVAX-USDT,9.1807,9.1807,9.1807,9.1807,424.47,195.4,653.54,0.7625,0.7625,803.85,722.98,1.3071,0.8714,871.3,838.15,1.416,0.9803,938.75,907.6,1.7428,1.1982,1006.2,1511.43,2.0696,1.416,2406.88,1574.13,2.2874,1.5249,2539.21,1938.49,2.5053,1.8517,2558.05,2088.49,2.7231,2.0696,2649.45,2158.49,3.0499,2.1785,2867.36,2234.51,3.3766,2.3963
2026-02-15T20:00:00Z,AVAX-USDT,9.1468,9.1468,9.1468,9.1468,1056.1,1380.91,731.29,0.656,0.656,1453.91,865.16,0.7653,1.5306,2007.07,926.58,0.984,1.6399,2076.16,1068.6,1.0933,1.7492,2226.16,1134.44,1.6399,2.4052,2295.25,1313.7,1.7492,2.6239,2364.34,1341.05,2.4052,2.7332,2632.63,1491.41,2.6239,3.2798,2659.02,2528.51,2.8425,3.3892,2776.37,2586.73,3.0612,3.4985
2026-02-15T20:05:00Z,AVAX-USDT,9.17185,9.17185,9.17185,9.17185,194.385,327.09,61.68,0.1635,0.1635,375.35,123.37,0.9267,0.5997,944.76,185.06,1.0358,1.0358,971.93,317.25,1.69,1.3629,1256.55,601.77,1.908,1.4719,1327.78,661.99,2.017,1.908,1751.79,2042.9,2.6712,2.5622,2021.35,2640.33,2.8893,2.6712,2152.12,2924.8,3.1073,3.2164,2684.82,2977.98,3.5435,3.8705
2026-02-15T20:10:00Z,AVAX-USDT,9.1855,9.1855,9.1855,9.1855,59.135,48.26,70.01,0.5443,0.5443,67.38,140.02,1.633,1.0887,756.77,210.04,2.0685,1.633,824.87,501.31,2.1773,1.7419,1248.24,1122.04,2.2862,2.0685,2636.6,1329.61,3.1571,2.1773,2704.7,1430.56,3.266,2.3951,3023.39,1499.38,3.4838,2.7217,3091.49,1552.56,3.8104,3.1571,3287.44,1578.58,4.3547,3.266
2026-02-15T20:15:00Z,AVAX-USDT,9.16995,9.16995,9.16995,9.16995,208.395,348.98,67.81,1.145,1.145,987.66,699.07,1.6903,1.5813,2368.57,826.51,1.7994,1.6903,2444.4,893.38,2.0175,1.7994,2513.48,910.32,2.1265,1.9084,2561.74,1118.67,2.2356,2.2356,2630.82,1270.93,2.5627,2.8899,2699.9,1402.43,2.9989,2.9989,2727.2,1470.57,3.3261,3.108,3082.85,1496.8,3.4351,3.4351
2026-02-15T20:20:00Z,AVAX-USDT,9.18505,9.18505,9.18505,9.18505,47.43,26.81,68.05,1.0343,1.0343,712.0,684.49,1.4698,1.3609,785.37,753.98,1.5787,1.4698,856.05,1218.11,2.0141,1.6875,929.42,1287.6,2.2319,1.9053,1000.1,1483.08,2.4496,2.3408,1215.25,1616.25,2.5585,3.1029,1285.93,1642.71,2.8851,3.2117,2666.84,1659.53,3.1029,3.865,3382.03,1712.71,3.2117,3.9738
2026-02-15T20:25:00Z,AVAX-USDT,9.20145,9.20145,9.20145,9.20145,31.625,1.11,62.14,0.163,0.163,702.12,256.89,1.4672,1.0324,818.66,371.1,1.5758,1.3585,2016.97,438.88,1.6845,1.4672,2223.34,1010.79,1.9019,1.7932,2295.77,1078.57,2.0106,1.9019,2370.85,1373.46,2.7713,2.0106,2440.52,1523.46,2.88,2.1192,2535.63,1607.24,3.3147,2.3366,2605.23,1675.02,3.7494,2.7713
2026-02-15T20:30:00Z,AVAX-USDT,9.21745,9.21745,9.21745,9.21745,189.425,253.73,125.12,0.8137,0.8137,1693.33,671.6,1.1391,1.0307,1843.33,953.42,1.3561,1.1391,2071.38,1026.61,1.4646,1.4646,2135.98,1100.91,1.5731,1.8986,2200.64,1116.91,2.0071,2.1156,2225.08,1191.21,2.1156,2.3325,2251.85,1282.62,2.224,2.5495,2271.83,1360.07,2.3325,2.7665,2338.74,1460.59,2.441,3.2005
2026-02-15T20:35:00Z,AVAX-USDT,9.2197,9.2197,9.2197,9.2197,1004.39,627.87,1380.91,1.1931,1.1931,699.66,1500.92,1.3016,1.5185,726.44,2099.83,1.9523,2.3862,774.7,2301.7,2.0608,2.4947,846.49,3735.79,2.3862,3.6878,918.28,3801.44,2.9285,3.7962,1282.76,3842.94,3.3624,4.5555,1704.61,4620.22,3.5793,4.6639,1776.4,4747.62,4.0131,4.8809,2971.06,4859.11,4.2301,4.9893
2026-02-15T20:40:00Z,AVAX-USDT,9.21465,9.21465,9.21465,9.21465,94.74,68.12,121.36,0.7054,0.7054,638.09,137.36,1.031,0.9224,706.21,716.28,1.1395,1.8991,774.33,853.71,1.5736,2.0077,844.89,1102.2,1.6821,2.1162,913.01,1398.82,2.0077,2.6588,1306.78,1460.8,2.4418,2.7673,1634.82,1592.7,2.6588,2.9844,1682.32,3149.48,3.0929,3.0929,1730.58,3197.22,3.2014,3.2014
2026-02-15T20:45:00Z,AVAX-USDT,9.2077,9.2077,9.2077,9.2077,133.05,144.6,121.5,1.1947,1.1947,710.44,137.5,1.7377,1.5205,854.84,1603.19,2.1721,1.7377,925.44,1617.31,2.2807,1.9549,996.04,2068.83,2.7151,2.1721,1114.9,2397.43,3.1495,2.4979,1394.5,2424.27,3.4754,2.6065,1465.1,2491.14,3.584,3.3667,1485.56,2732.89,4.0184,3.584,1512.73,4198.58,4.127,4.5614
2026-02-15T20:50:00Z,AVAX-USDT,9.2088,9.2088,9.2088,9.2088,198.75,381.5,16.0,0.543,0.543,454.81,77.9,0.6516,0.8687,528.12,132.69,1.3031,0.9773,1123.51,676.48,1.5203,1.7375,1258.0,959.85,1.6289,1.8461,1395.23,1041.41,1.7375,2.2804,1467.06,1066.52,1.9547,2.932,1668.17,1119.37,2.2804,3.0406,1694.73,2711.19,2.932,3.3663,1787.53,2872.62,3.0406,3.4749
2026-02-15T20:55:00Z,AVAX-USDT,9.21795,9.21795,9.21795,9.21795,314.88,575.06,54.7,0.5967,0.5967,2040.75,70.7,0.7051,1.356,2112.2,187.26,0.8136,1.6815,2140.42,777.46,0.9221,2.3324,2410.05,839.9,1.1391,2.4409,2458.31,971.76,1.2476,2.7663,2529.76,1039.99,1.4645,3.4172,2601.21,1338.1,1.79,3.6342,2844.43,1349.03,2.007,3.8512,2915.88,1402.21,2.1154,3.9597
2026-02-15T21:00:00Z,AVAX-USDT,9.2413,9.2413,9.2413,9.2413,638.25,1114.12,162.38,1.2985,1.2985,1186.78,275.35,1.4067,1.4067,1426.79,329.53,1.7314,1.8396,2965.14,388.01,1.8396,2.3806,4158.16,456.63,1.9478,2.9217,4498.0,1975.5,2.056,3.1381,4570.66,2031.37,2.4888,3.3545,4650.52,2058.45,2.8135,3.5709,4723.18,2173.97,3.0299,3.7873,4749.09,2920.16,3.2463,4.0038
2026-02-15T21:05:00Z,AVAX-USDT,9.2476,9.2476,9.2476,9.2476,174.045,335.28,12.81,0.8651,0.8651,920.47,44.85,1.0814,1.2976,1044.95,115.52,1.1895,1.7302,1315.61,730.95,1.2976,2.0546,1386.12,800.3,1.7302,2.1627,1434.38,868.03,2.0546,2.5953,1797.89,1049.84,2.1627,2.8115,1867.2,1471.07,2.379,2.9197,1936.51,1533.08,2.5953,3.0278,1956.29,1560.1,2.9197,3.7848
2026-02-15T21:10:00Z,AVAX-USDT,9.2393,9.2393,9.2393,9.2393,606.705,564.03,649.38,0.4329,0.4329,789.21,1298.76,0.5412,0.9741,861.25,1948.13,0.8659,1.1906,933.29,2013.74,1.1906,1.407,1131.01,2376.26,1.407,1.7317,1203.05,2444.09,1.5153,2.0564,1419.55,2563.99,1.6235,2.1647,1467.81,3110.58,1.7317,2.2729,1539.85,3178.4,1.84,2.3811,1689.85,4644.09,2.2729,2.4894
2026-02-15T21:15:00Z,AVAX-USDT,9.2448,9.2448,9.2448,9.2448,98.17,131.63,64.71,0.8654,0.8654,179.89,135.59,2.2715,1.7307,730.02,1010.19,2.3797,2.0552,797.02,1074.9,2.5961,2.1634,864.02,1139.61,3.0287,2.5961,931.02,1205.79,3.4614,2.9206,2415.53,1641.84,4.0022,4.0022,2482.53,2386.7,4.3268,4.1104,2699.09,2536.7,4.6513,4.2186,3294.68,4055.57,4.7594,4.5431
2026-02-15T21:20:00Z,AVAX-USDT,9.2478,9.2478,9.2478,9.2478,72.19,72.0,72.38,0.9732,0.9732,613.62,144.54,1.1895,1.2976,685.62,555.65,1.2976,1.4057,2151.31,1133.48,1.4057,1.5139,2223.31,1203.8,1.622,1.622,2295.31,1275.96,1.9464,1.9464,2486.71,1460.82,2.1627,2.2708,2558.71,1569.02,2.2708,2.8115,2775.03,1596.07,2.8115,2.9196,2915.6,2370.91,2.9196,4.3254
2026-02-15T21:25:00Z,AVAX-USDT,9.2485,9.2485,9.2485,9.2485,793.85,1465.69,122.01,0.1081,0.1081,1798.51,172.74,1.1894,2.9194,2131.2,223.47,1.6219,3.3519,2179.46,462.48,1.9463,3.46,2871.09,512.45,2.1625,3.7844,4533.69,561.49,2.595,4.6494,4670.81,1118.69,3.0275,4.9738,4697.49,1167.73,3.1356,5.0819,4986.39,2747.58,3.6763,6.92,5202.85,3215.92,3.8925,7.2444
2026-02-15T21:30:00Z,AVAX-USDT,9.2561,9.2561,9.2561,9.2561,357.895,67.58,648.21,0.5402,0.5402,212.1,1296.41,0.6482,0.8643,286.26,1972.64,0.9723,1.6206,353.96,2097.97,1.1884,1.7286,922.57,3597.7,1.7286,2.0527,990.15,3699.53,1.8366,2.4848,1010.95,3726.58,2.1607,2.917,1078.53,3758.7,2.2688,3.1331,1230.43,4553.81,2.5929,3.7813,1452.52,4795.6,2.809,4.1054
2026-02-15T21:35:00Z,AVAX-USDT,9.25635,9.25635,9.25635,9.25635,833.435,1465.69,201.18,0.8103,0.8103,2083.52,565.4,1.4585,1.4585,2218.65,1148.04,1.5665,1.6745,2406.41,1220.4,1.6745,1.7826,2468.31,1333.02,2.1067,1.9986,2489.11,1529.02,2.3227,2.3227,3791.2,1601.38,2.4308,2.4308,3812.76,1851.32,2.6468,2.9709,3849.88,1923.68,2.7549,3.5111,3912.37,1955.49,3.079,4.1593
2026-02-15T21:40:00Z,AVAX-USDT,9.23895,9.23895,9.23895,9.23895,179.86,164.0,195.72,0.1624,0.1624,752.21,265.79,1.4612,0.8118,902.21,564.6,1.5694,1.0283,976.29,626.39,1.7859,1.1365,1043.96,690.97,1.8942,1.2447,1115.28,1243.05,2.0024,1.353,2655.05,1313.41,2.1106,1.4612,2729.13,1349.03,2.4353,1.7859,2804.41,1403.49,2.7601,2.1106,2996.87,1439.12,2.8683,2.4353
2026-02-15T21:45:00Z,AVAX-USDT,9.2287,9.2287,9.2287,9.2287,67.19,68.42,65.96,1.0836,1.0836,613.4,715.81,1.3003,1.7337,828.33,1365.9,1.4086,2.0588,896.75,2758.91,2.0588,2.3839,945.01,3408.95,2.1672,2.4922,1366.41,3450.32,2.6006,2.8173,1475.98,3483.36,2.7089,3.2507,2669.36,3717.39,3.2507,3.3591,2737.78,4042.77,3.3591,3.4674,3036.84,4243.83,3.4674,3.7925
2026-02-15T21:50:00Z,AVAX-USDT,9.2403,9.2403,9.2403,9.2403,294.775,30.89,558.66,0.6493,0.6493,45.09,646.9,0.974,1.2987,588.84,704.79,1.1904,1.4069,797.04,1249.1,1.2987,1.8398,817.84,1549.2,1.5151,1.948,935.18,1582.09,1.6233,2.2727,1122.82,1885.57,1.8398,2.3809,1191.9,1918.56,1.948,3.4631,1612.75,3473.5,2.1644,3.896,1682.16,3718.18,2.2727,4.0042
2026-02-15T21:55:00Z,AVAX-USDT,9.2377,9.2377,9.2377,9.2377,367.965,72.25,663.68,1.4073,1.4073,701.91,722.97,1.732,1.5155,893.2,782.26,1.8403,2.165,1026.87,981.45,1.9485,2.2733,1099.12,1174.24,2.0568,2.8146,1147.38,1207.0,2.165,2.9228,2340.35,1451.21,2.2733,3.3558,2412.6,1601.21,2.3815,3.7888,2433.4,3156.15,2.4898,3.8971,2649.96,3209.33,2.9228,4.7631
2026-02-15T22:00:00Z,AVAX-USDT,9.24255,9.24255,9.24255,9.24255,354.845,649.18,60.51,0.4869,0.4869,720.83,124.4,0.8115,0.5951,957.12,665.89,0.9197,1.4606,1028.77,729.13,1.1361,1.5688,1628.65,796.69,1.3524,1.7852,1700.3,1009.94,1.4606,2.0016,1771.95,2564.88,1.8934,2.1098,1843.6,2846.66,2.1098,2.3262,1864.4,2890.76,2.6508,2.4344,1885.55,3055.27,2.8672,2.8672
2026-02-15T22:05:00Z,AVAX-USDT,9.26365,9.26365,9.26365,9.26365,747.565,19.05,1476.08,0.5937,0.5937,45.38,1542.51,1.6732,0.7017,58.08,1614.71,1.7812,0.8096,91.6,1764.71,4.8037,1.0255,848.12,1836.92,5.1276,1.2414,967.57,1902.96,5.2355,1.6732,1038.76,2094.81,5.6673,1.7812,1112.74,2191.99,6.423,1.9971,1183.93,3813.66,6.5309,2.105,2374.26,4575.42,6.6389,2.3209
2026-02-15T22:10:00Z,AVAX-USDT,9.2509,9.2509,9.2509,9.2509,465.45,262.91,667.99,1.081,1.081,399.43,776.09,1.2972,1.1891,468.31,896.31,1.4053,1.2972,537.19,934.59,1.7296,1.5134,2092.13,1003.97,1.9458,1.8377,2161.01,1070.97,2.0539,2.162,2336.14,1369.25,2.27,2.27,2405.02,1521.59,2.3781,2.4862,2621.26,3076.53,2.5943,2.7024,2919.68,3334.32,2.7024,3.5672
2026-02-15T22:15:00Z,AVAX-USDT,9.245,9.245,9.245,9.245,361.085,73.24,648.93,0.5408,0.5408,631.79,1357.66,2.7042,0.649,833.17,2006.56,2.8123,1.298,904.6,3139.65,2.9205,1.6225,1462.81,3196.84,3.1368,1.8388,1535.16,3256.67,3.245,2.3797,1583.42,4811.61,3.4613,2.7042,1655.77,5579.64,3.6777,4.0022,1958.32,5714.43,4.0022,4.1103,2030.67,5960.27,4.1103,4.6512
2026-02-15T22:20:00Z,AVAX-USDT,9.26235,9.26235,9.26235,9.26235,91.01,53.18,128.84,0.2699,0.2699,239.04,862.35,1.6734,1.2416,2187.83,1144.95,1.7814,1.6734,3378.37,1335.72,1.8894,1.8894,3448.27,1390.76,2.1053,2.4292,4262.08,1419.79,2.3212,2.7531,4331.98,1481.55,2.4292,4.0486,4401.88,2538.61,2.7531,4.9124,4471.78,2785.79,3.077,5.1283,4754.52,3226.7,3.4009,6.8557
2026-02-15T22:25:00Z,AVAX-USDT,9.27095,9.27095,9.27095,9.27095,190.08,1.11,379.05,0.5933,0.5933,198.6,1125.76,1.3483,0.809,272.54,1188.49,1.9955,0.9168,860.54,1365.08,2.2112,1.2404,982.92,1426.11,2.3191,1.564,1009.55,1839.76,2.5348,1.9955,1083.67,1868.77,2.7505,2.3191,1157.61,2104.4,2.9663,5.1235,2712.55,2157.58,3.0741,5.2314,3132.72,2901.81,3.3977,5.4471
2026-02-15T22:30:00Z,AVAX-USDT,9.28735,9.28735,9.28735,9.28735,357.635,69.34,645.93,1.4536,1.4536,159.48,705.26,1.6689,1.5613,228.82,900.18,2.7457,1.7766,298.16,2455.12,2.961,1.8843,367.5,2514.45,3.1764,1.992,909.24,2811.45,3.3917,2.0996,957.5,2870.78,3.8224,2.2073,1638.74,3410.36,4.2531,2.315,1691.92,3469.69,4.4684,2.4227,3246.86,3590.01,4.5761,4.4684
2026-02-15T22:35:00Z,AVAX-USDT,9.293,9.293,9.293,9.293,52.11,39.4,64.82,0.8609,0.8609,112.99,145.08,1.0761,1.8293,1255.98,261.1,1.2913,1.9369,1621.22,322.2,1.3989,2.1522,1894.21,383.31,1.5065,2.3674,3079.87,631.56,1.6141,2.5826,3153.46,687.93,1.7217,2.7978,4708.4,796.1,2.0445,3.4435,4923.77,825.04,2.2598,4.4119,4996.14,1419.66,2.3674,4.5195
2026-02-15T22:40:00Z,AVAX-USDT,9.28445,9.28445,9.28445,9.28445,871.085,1623.78,118.39,1.0232,1.0232,1831.59,657.28,1.3463,1.7772,2428.24,719.45,1.5618,1.8849,2686.22,971.31,1.6695,2.208,2755.06,1255.26,1.9926,2.3157,2823.9,1407.36,2.3157,2.5311,2850.47,1475.04,2.8542,2.8542,3065.94,1733.12,3.0696,3.2851,3114.2,1795.29,3.1774,3.5005,5856.46,3350.23,3.3928,4.3621
2026-02-15T22:50:00Z,AVAX-USDT,9.28825,9.28825,9.28825,9.28825,359.695,73.42,645.97,0.5921,0.5921,146.84,1415.9,0.9151,0.6998,220.26,2113.72,1.2381,1.5611,293.68,2378.24,1.5611,2.3148,574.16,2442.76,1.8841,2.7454,1114.51,2506.8,2.0994,3.1761,1533.19,2545.23,2.2071,3.2837,4406.16,2609.27,2.3148,3.6067,4621.54,2860.63,3.0684,3.822,4667.79,2925.14,3.499,4.0374
2026-02-15T22:55:00Z,AVAX-USDT,9.27805,9.27805,9.27805,9.27805,101.13,2.19,200.07,0.2695,0.2695,701.62,319.08,1.455,0.5928,970.21,386.08,1.5628,1.1317,1041.72,453.08,1.7784,1.2395,2302.51,520.08,1.8862,1.3473,2371.17,588.03,1.994,1.455,2503.29,731.43,2.1017,1.5628,2618.91,1017.43,2.2095,1.6706,2692.88,1253.08,2.3173,2.964,4378.46,1861.91,2.4251,3.3951
2026-02-15T23:00:00Z,AVAX-USDT,9.2456,9.2456,9.2456,9.2456,100.335,135.43,65.24,1.0816,1.0816,705.37,176.59,1.4061,1.2979,964.88,289.16,1.5142,1.4061,1033.6,485.57,2.1632,1.6224,2870.92,536.02,2.704,1.7306,3156.01,1168.08,2.8121,2.2714,3180.42,1227.37,2.9203,2.3795,3465.0,2864.69,3.3529,2.4877,3533.72,3156.09,3.4611,3.0285,3554.52,3214.8,3.6774,3.6774
2026-02-15T23:05:00Z,AVAX-USDT,9.2138,9.2138,9.2138,9.2138,163.98,126.93,201.03,1.0853,1.0853,196.75,313.09,1.5195,1.3024,245.01,884.14,1.9536,1.5195,904.12,1034.14,2.0621,1.628,973.94,1730.95,2.1707,1.7365,2611.26,2024.58,2.4963,1.8451,3033.35,2086.08,2.7133,2.3877,3122.87,2114.44,2.8219,2.4963,3315.94,3751.76,3.1475,2.8219,3596.98,3813.69,3.3645,3.0389
2026-02-15T23:10:00Z,AVAX-USDT,9.21745,9.21745,9.21745,9.21745,163.085,136.83,189.34,0.9222,0.9222,208.33,311.67,1.1391,1.6816,405.12,382.05,1.3561,1.8986,954.54,993.38,1.4646,2.224,1026.04,1096.58,1.5731,2.3325,1097.54,1166.96,2.0071,2.7665,1247.54,2824.59,2.3325,3.2005,1319.04,2852.8,2.441,3.3089,1339.84,2923.18,2.5495,3.6344,1631.43,3187.3,2.7665,3.9599
2026-02-15T23:15:00Z,AVAX-USDT,9.22085,9.22085,9.22085,9.22085,407.115,698.96,115.27,1.1387,1.1387,841.63,185.6,1.2472,1.2472,909.74,335.6,1.4641,1.4641,1453.13,1972.92,1.8979,1.5725,1521.24,2554.31,2.0063,1.681,1589.35,2624.64,2.5486,1.7894,2199.56,2815.84,2.7655,1.8979,2226.28,3111.08,2.9824,2.1148,3421.65,3127.89,3.0908,2.2232,3699.59,3301.98,3.5246,2.3317
2026-02-15T23:20:00Z,AVAX-USDT,9.2242,9.2242,9.2242,9.2242,390.795,648.48,133.11,0.5421,0.5421,1298.97,332.38,0.8673,1.843,2053.09,412.21,1.5177,1.9514,2619.7,1040.55,1.6262,2.2766,2687.13,1109.74,1.9514,2.385,4324.45,1177.13,2.2766,2.8187,4391.88,1402.71,2.385,3.3607,4440.14,1484.54,2.4934,3.686,4584.09,1579.99,2.6019,4.1196,4841.48,1649.18,2.8187,4.5532
2026-02-15T23:25:00Z,AVAX-USDT,9.2384,9.2384,9.2384,9.2384,127.755,188.87,66.64,0.866,0.866,741.32,182.29,1.4072,1.0824,808.93,248.93,1.5154,1.7319,878.48,398.93,1.8401,1.8401,946.09,669.69,2.1649,1.9484,1034.5,1002.13,2.5979,2.0566,1232.76,1702.16,2.7061,2.3814,1660.06,1902.09,2.8143,2.4896,3297.38,1968.73,2.9226,2.5979,3513.92,2715.53,3.3556,3.572
2026-02-15T23:30:00Z,AVAX-USDT,9.25515,9.25515,9.25515,9.25515,166.255,218.74,113.77,1.2426,1.2426,487.46,177.08,1.4586,1.4586,1063.22,240.4,1.5667,1.7828,1131.96,303.7,1.6747,2.215,1568.88,877.75,1.9989,2.323,1640.99,1014.75,2.1069,2.4311,1709.94,1203.4,2.4311,2.6472,3373.82,1490.18,2.5391,2.9713,3496.7,1518.07,3.0794,3.1874,3544.96,3155.39,3.5116,3.2955
2026-02-15T23:35:00Z,AVAX-USDT,9.2445,9.2445,9.2445,9.2445,96.155,191.05,1.26,0.649,0.649,858.36,59.4,1.4062,1.1899,2495.68,117.54,1.5144,1.6226,2564.11,224.82,1.8389,1.8389,2752.97,432.96,1.9471,2.0553,2779.54,728.95,2.1634,2.1634,2847.97,787.71,2.2716,2.488,2916.4,1071.15,2.5961,2.5961,3337.08,1791.88,2.7043,3.6779,3357.88,3484.0,2.8125,3.786
2026-02-15T23:40:00Z,AVAX-USDT,9.26075,9.26075,9.26075,9.26075,526.915,555.24,498.59,1.5657,1.5657,2192.56,648.59,1.6737,1.6737,2388.67,737.38,1.8897,1.7817,2415.24,826.31,1.9977,1.8897,2558.6,914.6,2.9695,2.2136,2579.35,1623.16,3.1855,2.3216,2889.31,1817.4,3.4015,2.4296,3105.35,2011.35,3.9414,2.8615,3153.61,2039.38,4.0493,3.6174,4344.12,2092.56,4.3733,5.3451
2026-02-15T23:45:00Z,AVAX-USDT,9.27855,9.27855,9.27855,9.27855,49.89,26.6,73.18,0.1617,0.1617,33.6,146.36,1.455,0.485,81.86,219.54,1.6705,0.8083,811.5,275.42,1.7783,1.0239,2020.16,348.6,1.8861,1.1316,2561.82,611.68,2.1016,1.455,4328.9,684.28,2.4249,1.5627,4375.9,794.47,3.3949,2.1016,4397.09,822.37,3.7183,2.2094,4788.43,2552.2,4.1494,2.5327
2026-02-15T23:50:00Z,AVAX-USDT,9.2869,9.2869,9.2869,9.2869,151.395,192.73,110.06,0.7537,0.7537,807.02,177.02,0.9691,0.8614,2536.85,448.2,1.0768,1.1845,2593.47,515.89,2.0459,1.5075,2677.87,583.58,2.692,1.8305,3260.88,870.05,3.015,1.9382,3850.45,937.74,3.1227,2.1536,5580.28,965.5,3.4457,2.3689,6788.18,1508.56,3.6611,3.2304,7003.73,1665.41,4.5225,3.338
2026-02-15T23:55:00Z,AVAX-USDT,9.28065,9.28065,9.28065,9.28065,361.975,547.73,176.22,0.8081,0.8081,746.84,244.76,0.9159,1.1314,2614.01,313.3,1.6701,1.4546,3854.7,386.33,1.7779,1.7779,3881.29,479.61,2.1011,1.9934,4166.26,580.34,2.7477,2.1011,4211.21,730.34,3.3942,2.3166,4232.01,1015.16,3.5019,2.4244,4342.27,1211.04,3.6097,2.8554,4557.96,1796.93,3.8252,3.2864
2026-02-16T00:00:00Z,AVAX-USDT,9.28035,9.28035,9.28035,9.28035,340.775,141.74,539.81,0.8082,0.8082,213.34,1364.53,0.9159,0.9159,284.94,1384.13,1.4547,1.1314,356.54,1534.13,1.9935,1.5624,428.14,1838.16,2.5322,1.6702,578.14,1963.77,2.8555,1.778,793.69,2035.85,2.9633,2.3167,865.29,2232.9,3.071,2.4245,1461.66,3962.73,3.2865,2.7477,1777.73,4034.81,3.3943,2.8555
2026-02-16T00:05:00Z,AVAX-USDT,9.31675,9.31675,9.31675,9.31675,389.47,694.82,84.12,1.449,1.449,884.47,104.31,1.5563,1.771,895.48,158.29,1.771,2.6297,962.67,236.12,1.8783,2.737,1036.18,884.7,2.415,3.5957,1103.37,1034.7,2.5223,3.703,1171.55,1144.69,2.6297,3.9177,1187.03,2264.55,2.737,4.2397,1254.22,2318.99,3.1663,4.5617,1282.22,4048.82,3.5957,4.991
2026-02-16T00:10:00Z,AVAX-USDT,9.31405,9.31405,9.31405,9.31405,61.445,69.96,52.93,0.4831,0.4831,139.92,697.03,0.9126,0.5905,209.88,1147.44,1.3421,2.0936,406.56,2908.83,1.8789,2.201,479.6,3160.71,1.9862,2.9525,1102.85,3263.33,2.201,3.2746,1246.48,3366.61,2.3083,3.7041,1316.44,3645.97,2.6304,3.8114,1369.62,5375.8,3.4894,4.9925,1893.78,5424.06,3.5967,5.8514
2026-02-16T00:15:00Z,AVAX-USDT,9.30935,9.30935,9.30935,9.30935,253.755,128.46,379.05,0.0537,0.0537,422.02,437.12,2.2021,0.9131,490.55,1059.38,2.3095,1.1279,559.08,3238.65,2.954,1.2353,627.61,3434.06,3.5985,1.3427,1255.77,3492.59,3.8134,1.5576,1576.17,3601.85,3.9208,1.7724,1655.74,4719.45,4.1356,1.8798,1724.27,4836.89,4.243,2.0947,1869.97,4895.87,4.995,2.2021
2026-02-16T00:20:00Z,AVAX-USDT,9.27445,9.27445,9.27445,9.27445,55.825,39.93,71.72,0.2696,0.2696,1769.76,201.54,0.3774,0.9165,1848.7,484.07,0.4852,2.2104,2460.52,742.9,0.593,2.3182,2518.14,812.08,0.9165,2.9651,2800.56,881.26,1.1321,3.6121,2840.5,1163.53,1.5634,3.9355,3029.39,1189.95,1.6713,4.0434,3646.5,1742.43,2.2104,4.1512,3743.68,1811.61,2.5338,4.259
2026-02-16T00:25:00Z,AVAX-USDT,9.27985,9.27985,9.27985,9.27985,304.345,539.22,69.47,1.0237,1.0237,866.55,206.58,1.1315,1.1315,957.1,276.05,1.5625,1.347,1005.36,465.06,1.8858,1.4548,1288.07,534.53,2.1013,1.6703,1348.01,604.0,2.2091,1.9936,3077.84,673.47,2.4246,2.3168,3138.25,956.04,2.5324,2.8556,4765.22,1513.78,2.6401,2.9634,4906.83,1663.78,2.8556,3.0712
2026-02-16T00:30:00Z,AVAX-USDT,9.29865,9.29865,9.29865,9.29865,304.87,538.66,71.08,1.4518,1.4518,2268.49,477.62,1.5594,1.5594,2339.64,548.7,1.7745,1.9895,2533.98,860.88,2.2046,2.2046,2605.06,1010.88,2.3122,2.4197,2674.55,1081.96,2.8499,2.5272,2782.72,1179.6,3.1725,3.065,2852.22,1203.84,3.3876,3.1725,3199.58,1791.42,3.4951,3.4951,3250.0,1862.5,3.6027,3.6027
2026-02-16T00:35:00Z,AVAX-USDT,9.27715,9.27715,9.27715,9.27715,644.57,1228.85,60.29,1.7786,1.7786,1835.89,188.94,1.9941,2.2097,1906.23,256.31,2.1019,2.3175,3832.31,325.28,2.3175,2.6409,4320.02,526.2,2.4253,3.0721,4390.36,676.2,2.5331,3.3954,4443.54,1047.09,2.8565,3.5032,4514.35,1244.89,2.9643,3.611,4584.69,1379.94,3.3954,3.8266,6310.31,1520.94,3.611,4.2578
2026-02-16T00:40:00Z,AVAX-USDT,9.2602,9.2602,9.2602,9.2602,34.785,1.25,68.32,0.216,0.216,65.92,127.89,1.0799,0.8639,1154.57,262.74,1.2959,1.0799,2404.9,322.32,1.9438,1.1879,2475.92,509.47,2.0518,1.4039,2524.18,562.09,2.2678,1.5118,2595.2,849.6,2.3758,2.0518,2666.22,909.18,2.6997,2.1598,2737.24,1035.7,3.0237,2.3758,3076.7,1062.26,3.3477,2.4837
2026-02-16T00:45:00Z,AVAX-USDT,9.2752,9.2752,9.2752,9.2752,419.33,714.38,124.28,0.4313,0.4313,2802.25,176.89,0.5391,2.1563,2991.77,246.26,0.6469,2.4797,3093.35,501.68,0.7547,2.6954,3160.84,570.63,0.8625,2.8032,3209.1,1306.74,1.0781,3.3422,3276.59,1377.02,1.2938,3.4501,3344.08,1404.15,1.725,4.2048,3483.44,2952.54,1.8328,4.636,3550.93,3087.13,2.3719,5.2829
2026-02-16T00:50:00Z,AVAX-USDT,9.28535,9.28535,9.28535,9.28535,124.185,195.87,52.5,0.2692,0.2692,794.31,187.88,0.5923,0.3769,2342.7,240.38,0.8077,0.7,2606.49,292.89,1.777,1.2385,2907.55,345.01,1.8847,1.9924,2928.35,495.01,2.1001,3.177,3035.36,684.15,2.2078,3.2847,3136.47,985.05,2.3155,3.3924,3210.29,1107.79,2.7463,3.5001,3284.11,1257.79,3.177,3.7155
2026-02-16T00:55:00Z,AVAX-USDT,9.2806,9.2806,9.2806,9.2806,100.52,72.03,129.01,0.1078,0.1078,144.06,355.73,0.431,1.724,706.78,417.62,0.5388,2.4783,1966.54,690.0,0.7543,2.586,2229.18,904.8,1.0775,2.8015,2349.47,1186.59,1.4008,2.9093,2369.57,1276.19,1.5085,3.3403,2423.57,1337.29,1.724,3.4481,2724.47,2885.68,2.0473,3.9868,4857.67,2912.3,2.4783,4.2023
2026-02-16T01:00:00Z,AVAX-USDT,9.3132,9.3132,9.3132,9.3132,383.905,644.26,123.55,0.859,0.859,1215.72,139.55,1.1811,1.718,1288.77,443.14,1.2885,2.0401,2837.16,496.39,1.6106,2.1475,2910.21,689.11,1.718,2.3622,3102.93,716.48,1.9327,2.4696,3151.19,769.67,2.0401,2.577,3224.24,2318.06,2.1475,2.7917,4408.27,2371.25,2.3622,3.0065,4481.32,2422.83,2.577,3.436
2026-02-16T01:05:00Z,AVAX-USDT,9.3232,9.3232,9.3232,9.3232,97.46,73.0,121.92,0.7508,0.7508,146.0,175.2,1.2871,2.467,335.07,860.54,1.5016,2.896,408.07,895.03,1.8234,3.0033,1187.54,1114.0,2.2524,3.4323,2808.93,1406.18,2.3597,3.5396,2881.93,1460.85,2.896,4.0759,2900.99,1514.03,3.2178,4.1831,3425.23,1568.48,3.6468,4.6122,3688.08,1801.45,4.1831,5.1484
2026-02-16T01:10:00Z,AVAX-USDT,9.29405,9.29405,9.29405,9.29405,420.265,717.82,122.71,0.9146,0.9146,854.76,138.71,1.2374,1.2374,2475.4,203.68,1.3449,1.6677,3063.95,277.78,1.5601,2.3133,4248.7,444.94,1.6677,2.5285,4320.95,1015.95,1.7753,2.6361,4894.65,1115.95,1.8829,2.7437,4922.33,1428.82,2.0981,2.8513,4994.58,1742.41,2.6361,2.9589,5041.66,2021.31,2.7437,3.1741
2026-02-16T01:15:00Z,AVAX-USDT,9.2856,9.2856,9.2856,9.2856,55.845,71.95,39.74,1.2923,1.2923,611.07,281.77,1.6154,1.5077,683.02,479.62,1.7231,1.6154,754.97,1274.25,2.1539,3.3385,2351.62,2880.22,2.477,3.4462,2423.57,2933.4,2.5846,3.7693,2579.28,2990.98,2.6923,4.2001,2651.23,3239.21,3.0154,4.4154,2678.83,3296.79,3.1231,4.5231,2975.51,4160.14,3.2308,4.6308
2026-02-16T01:20:00Z,AVAX-USDT,9.24125,9.24125,9.24125,9.24125,71.25,70.49,72.01,0.9198,0.9198,265.14,131.89,1.028,1.028,331.91,1680.28,1.2444,2.1101,478.02,1869.64,1.3526,2.2183,1068.09,2168.76,1.6773,2.4347,1138.58,2815.11,1.7855,2.8676,1288.07,2998.95,1.8937,2.9758,1358.56,3116.06,2.2183,3.084,2977.44,3143.53,2.6512,3.9497,3441.33,3232.18,2.7594,4.4907
2026-02-16T01:25:00Z,AVAX-USDT,9.25005,9.25005,9.25005,9.25005,350.155,648.63,51.68,1.6757,1.6757,721.71,183.3,1.7838,1.7838,1370.51,238.15,2.0,2.1081,1443.59,576.17,2.2162,2.5405,3737.36,658.84,2.4324,3.6216,4714.84,1305.99,2.5405,3.7297,4787.92,1561.38,2.6486,3.8378,4887.78,1588.63,3.0811,4.054,4936.04,1726.54,3.1892,4.1621,5009.12,1778.21,3.5135,4.2702
2026-02-16T01:30:00Z,AVAX-USDT,9.2365,9.2365,9.2365,9.2365,68.03,71.73,64.33,0.1083,0.1083,142.36,280.94,0.5413,1.8405,337.54,551.81,0.7579,1.9488,408.17,750.58,0.9744,2.1653,456.43,1290.48,1.1909,3.248,1067.36,1352.74,1.2992,3.3562,1137.99,1379.35,1.4075,3.5728,1208.62,2927.74,1.8405,4.0058,2757.01,2986.44,2.0571,4.2224,2784.08,3103.83,2.1653,4.3306
2026-02-16T01:35:00Z,AVAX-USDT,9.21195,9.21195,9.21195,9.21195,63.83,1.62,126.04,0.3799,0.3799,698.71,343.24,1.3569,1.0313,770.89,397.95,1.4655,1.1398,901.97,451.51,1.7912,1.7912,927.54,551.51,2.0083,2.2254,999.11,835.42,2.1168,2.3339,1019.91,1164.44,2.2254,2.4425,2407.66,1260.96,2.6596,2.551,2479.23,1360.96,2.9853,2.6596,4123.83,1387.58,3.0938,2.7681
2026-02-16T01:40:00Z,AVAX-USDT,9.2323,9.2323,9.2323,9.2323,388.155,649.9,126.41,0.4333,0.4333,1299.82,343.13,0.6499,0.9748,1367.51,369.74,0.7582,1.0832,1622.79,425.33,1.1915,1.8414,2191.92,480.29,1.5164,2.2746,2259.61,1123.18,1.6247,2.3829,2355.2,1409.06,1.8414,2.4913,2422.89,2957.45,2.058,2.9245,3971.28,3267.95,2.2746,3.1411,5233.39,3297.67,2.4913,3.4661
2026-02-16T01:45:00Z,AVAX-USDT,9.23695,9.23695,9.23695,9.23695,469.355,807.36,131.35,0.812,0.812,998.1,231.35,0.9202,2.9772,1046.36,449.29,1.4615,3.0854,1067.16,715.76,1.678,3.302,1093.85,1020.41,2.0028,3.4102,2464.75,1087.52,2.1111,3.735,2533.01,1117.22,2.3276,3.8433,2557.23,2038.39,2.5441,4.0598,2625.49,2130.58,2.7607,4.168,3818.71,3601.48,2.8689,4.2763
2026-02-16T01:50:00Z,AVAX-USDT,9.23585,9.23585,9.23585,9.23585,782.53,1438.14,126.92,0.5955,0.5955,2809.04,195.65,0.9203,1.8948,2881.23,264.09,1.1369,2.3279,2953.42,551.15,1.57,2.6527,3025.61,603.91,2.0031,3.1941,3458.89,692.79,2.3279,3.3023,3579.34,951.76,2.4362,3.6272,3606.02,981.73,2.8693,3.7354,3629.96,1224.19,2.9775,3.952,3917.19,1418.35,3.0858,4.0603
2026-02-16T01:55:00Z,AVAX-USDT,9.2432,9.2432,9.2432,9.2432,86.86,48.26,125.46,0.5409,0.5409,115.47,198.18,0.8655,1.731,715.19,270.9,1.0819,2.0556,782.61,370.9,1.1901,2.1638,980.8,669.53,1.2983,2.2719,1047.65,1042.61,1.5146,2.3801,2240.51,1112.83,1.6228,2.7047,2334.06,1142.46,1.8392,2.8129,2354.86,1686.15,2.2719,2.9211,2655.37,1758.87,2.5965,3.0293
2026-02-16T02:00:00Z,AVAX-USDT,9.25745,9.25745,9.25745,9.25745,382.795,648.14,117.45,0.054,0.054,696.4,188.43,0.8102,1.4583,732.83,259.41,1.1342,1.8904,1287.44,330.39,1.4583,2.3225,1359.27,430.39,1.5663,2.5385,2730.17,1012.72,1.6743,2.6465,2990.77,1086.11,1.9984,2.7545,3011.57,1157.09,2.1064,3.1866,3343.13,1257.09,2.3225,3.2946,3408.4,1561.82,2.4305,3.4027
2026-02-16T02:05:00Z,AVAX-USDT,9.25035,9.25035,9.25035,9.25035,81.355,136.06,26.65,0.4865,0.4865,336.05,587.42,1.3513,0.8108,405.88,920.83,1.9999,0.9189,740.28,990.3,2.5404,1.2432,761.08,1090.3,2.6485,1.6756,820.66,1275.13,3.081,1.7837,2191.56,1288.67,3.5134,1.8918,2390.36,1388.67,3.6215,2.2161,2438.62,1468.53,3.8377,2.3242,2744.36,1521.71,4.3782,2.4323
2026-02-16T02:10:00Z,AVAX-USDT,9.2566,9.2566,9.2566,9.2566,420.98,716.34,125.62,0.7562,0.7562,784.42,256.16,1.0803,2.0526,973.01,267.4,1.1883,3.0249,1041.09,316.94,1.4044,3.1329,1689.42,366.55,1.5124,3.457,2376.03,416.08,1.6205,4.1052,4507.69,490.49,1.7285,4.2132,4792.83,518.16,1.9446,4.3212,4860.91,568.59,2.0526,4.4293,4887.19,1358.97,2.3767,4.5373
2026-02-16T02:15:00Z,AVAX-USDT,9.2417,9.2417,9.2417,9.2417,149.535,134.71,164.36,0.7574,0.7574,841.35,264.36,2.5969,0.8656,908.93,1635.26,2.7051,0.9738,1896.68,1716.15,2.9215,1.0821,1944.94,1907.7,3.0297,1.1903,2012.52,2033.37,3.138,1.4067,2080.1,2097.92,4.0036,1.6231,3743.93,2390.67,4.3282,1.7313,3866.03,2455.22,4.4364,2.0559,5057.97,3095.22,4.6528,2.3805
2026-02-16T02:20:00Z,AVAX-USDT,9.2265,9.2265,9.2265,9.2265,68.36,72.64,64.08,0.5419,0.5419,120.9,126.88,0.6503,2.0593,727.27,282.76,0.8671,2.4928,799.91,529.68,0.9755,2.7096,872.68,627.11,1.409,2.818,1014.54,689.25,1.6258,2.9264,1393.63,972.47,1.8425,3.1431,1593.04,1551.52,1.9509,3.2515,1665.68,1741.7,2.2761,3.3599,1992.99,1769.46,2.9264,3.5767
2026-02-16T02:25:00Z,AVAX-USDT,9.2143,9.2143,9.2143,9.2143,128.8,134.55,123.05,1.0853,1.0853,252.05,168.24,1.4109,1.3023,813.82,222.3,1.5194,1.845,883.06,825.15,1.6279,2.6046,952.3,1124.71,1.9535,2.7132,1252.01,1350.64,2.2791,2.8217,1321.25,1404.63,2.4961,2.9302,1447.78,1439.92,2.8217,3.1473,1712.68,1725.17,2.9302,3.2558,1996.9,1853.46,3.3643,3.3643
2026-02-16T02:30:00Z,AVAX-USDT,9.2317,9.2317,9.2317,9.2317,95.83,69.25,122.41,1.2999,1.2999,138.5,182.28,1.8415,1.4082,687.99,816.27,2.2748,1.8415,757.24,1041.12,2.3831,1.9498,2128.14,1168.11,2.7081,2.4914,2176.4,2565.72,2.8164,2.9247,2266.45,2594.33,2.9247,3.4663,2586.92,2636.9,3.2497,3.5746,2656.17,2649.8,3.4663,4.5495,2760.77,3603.69,3.5746,4.6579
2026-02-16T02:35:00Z,AVAX-USDT,9.22775,9.22775,9.22775,9.22775,244.4,363.59,125.21,0.7044,0.7044,435.64,313.3,1.0295,2.0048,1049.4,367.69,1.3546,2.4383,1121.45,1017.15,1.463,2.7634,1407.38,1374.94,1.6797,2.8718,1598.1,1823.48,1.7881,3.0885,1728.3,1877.05,1.8965,3.1969,1797.46,1903.77,2.0048,3.6304,1822.71,1928.16,2.1132,4.4973,2127.08,1956.95,2.3299,4.6057
2026-02-16T02:40:00Z,AVAX-USDT,9.2245,9.2245,9.2245,9.2245,63.33,70.24,56.42,0.7588,0.7588,140.48,113.66,1.0841,2.1681,258.98,198.7,1.4093,2.4934,1585.12,457.26,1.5177,2.8186,1655.36,722.31,1.7345,2.927,1676.16,1005.16,1.8429,3.2522,1746.4,1105.16,2.0597,3.3606,1772.51,1163.05,2.7102,3.469,1922.21,1292.46,2.8186,3.7942,2487.85,1428.19,3.6858,3.9027
2026-02-16T02:45:00Z,AVAX-USDT,9.2122,9.2122,9.2122,9.2122,119.585,122.04,117.13,1.0855,1.0855,263.67,315.57,1.1941,1.1941,337.45,370.86,1.5197,1.9539,1098.08,470.86,1.8454,2.171,1171.86,1052.42,1.9539,2.2796,1192.66,1398.58,2.2796,2.3881,1266.44,1521.85,2.3881,2.6052,2663.18,1574.33,2.6052,2.8223,2736.96,2945.23,2.8223,2.9309,3159.15,3068.98,3.3651,3.3651
2026-02-16T02:50:00Z,AVAX-USDT,9.2105,9.2105,9.2105,9.2105,374.045,616.86,131.23,0.76,0.76,684.49,184.41,0.9771,1.6286,1302.46,377.34,1.1943,1.7371,1884.12,563.89,1.3029,2.0629,1951.75,1109.57,1.4114,2.3886,2092.1,2624.08,1.52,2.4971,2348.31,2877.41,1.8457,3.04,2415.94,2936.4,2.28,4.2343,2464.2,2980.38,2.4971,4.7772,2535.01,3077.56,2.6057,4.8857
2026-02-16T02:55:00Z,AVAX-USDT,9.2112,9.2112,9.2112,9.2112,354.655,651.38,57.93,0.8685,0.8685,1093.64,182.57,0.9771,0.9771,1161.92,245.41,1.3028,1.1942,1723.19,443.22,1.4113,2.1713,2275.52,499.29,1.5199,2.2798,2343.8,1064.08,1.6285,2.497,2489.49,1221.34,1.737,2.6055,2623.63,1321.34,1.9541,2.8227,2840.8,1378.6,2.1713,2.9312,2909.08,1478.6,2.2798,3.0398
2026-02-16T03:00:00Z,AVAX-USDT,9.21995,9.21995,9.21995,9.21995,363.375,129.56,597.19,0.8135,0.8135,201.86,862.09,1.3558,1.2473,322.42,889.98,1.6811,1.4642,394.72,962.11,2.0065,1.8981,467.02,1162.81,2.3319,2.2234,539.32,1285.73,2.6573,2.3319,560.12,1389.52,2.8742,2.5488,1112.37,1489.52,3.1996,2.6573,1669.53,2860.42,3.308,2.9827,2865.23,3629.28,3.4165,3.4165
2026-02-16T03:05:00Z,AVAX-USDT,9.2212,9.2212,9.2212,9.2212,207.865,147.49,268.24,0.4338,0.4338,277.13,336.59,1.952,0.8676,476.85,363.32,2.1689,1.0845,599.25,939.75,2.3858,1.1929,963.33,1036.85,2.6027,1.3013,984.13,1151.8,2.7111,1.6267,1553.65,1220.15,2.8196,1.7351,4246.69,1320.15,2.928,1.952,4359.14,1388.5,3.0365,2.1689,4422.24,2812.58,3.4703,2.2774
2026-02-16T03:10:00Z,AVAX-USDT,9.2229,9.2229,9.2229,9.2229,76.785,86.5,67.07,0.9758,0.9758,222.71,672.1,1.0843,1.1927,309.21,872.94,1.6264,1.3011,395.71,913.04,2.2769,1.4095,988.63,944.34,2.3854,2.4938,1538.48,973.41,2.4938,2.6022,1710.13,1126.59,2.6022,2.7106,2260.85,2831.63,2.8191,3.1443,2347.35,3584.17,2.9275,3.5781,2632.82,3684.17,3.2528,4.4455
2026-02-16T03:15:00Z,AVAX-USDT,9.23215,9.23215,9.23215,9.23215,67.67,73.12,62.22,1.029,1.029,141.02,2266.72,1.2456,2.4371,208.92,2330.96,1.5706,2.5455,276.26,2361.52,1.7872,2.6538,344.16,2549.03,2.2205,2.9787,1014.68,2674.0,2.8704,3.6286,1082.58,3431.55,3.5203,3.7369,1299.27,4902.45,3.8453,5.2534,2670.17,5012.31,3.9536,5.5783,2958.79,5112.31,4.0619,5.9033
2026-02-16T03:20:00Z,AVAX-USDT,9.2193,9.2193,9.2193,9.2193,387.23,650.82,123.64,0.3254,0.3254,722.93,321.8,0.9762,1.7355,818.67,901.77,1.0847,2.3863,939.04,1148.98,1.4101,2.4948,2309.94,1184.87,1.5186,3.254,2865.19,1498.5,1.7355,3.3625,3360.04,1537.24,1.844,3.7964,3385.88,2908.14,2.0609,4.3387,3457.99,3660.03,2.2778,4.4472,3720.23,3688.32,3.5794,4.6641
2026-02-16T03:25:00Z,AVAX-USDT,9.21165,9.21165,9.21165,9.21165,98.63,72.43,124.83,0.9227,0.9227,144.86,745.93,1.357,1.2484,283.96,938.56,1.5741,1.357,356.39,983.1,1.7912,2.0083,428.82,1011.71,2.2254,2.1169,712.77,1038.42,2.5511,2.2254,788.6,2372.35,2.6597,2.8768,1420.62,2493.55,3.0939,2.9854,1513.05,2750.45,3.2025,3.0939,1561.31,4121.35,3.5281,4.1795
2026-02-16T03:30:00Z,AVAX-USDT,9.2164,9.2164,9.2164,9.2164,381.47,719.32,43.62,1.302,1.302,787.56,177.87,1.736,1.519,855.8,401.77,2.0615,1.6275,1446.04,958.69,2.2785,1.736,2816.94,1058.69,2.387,1.8445,3016.57,1085.42,2.4956,1.953,3084.81,1185.42,2.6041,2.0615,3289.68,1377.35,3.0381,2.17,3337.94,1773.79,3.1466,2.2785,3356.65,1813.24,3.6891,3.0381
2026-02-16T03:35:00Z,AVAX-USDT,9.22055,9.22055,9.22055,9.22055,99.62,73.32,125.92,0.1627,0.1627,146.64,186.27,0.5965,0.3796,219.96,245.67,1.0303,1.0303,293.28,860.62,1.4641,2.2233,426.4,964.18,2.1148,2.3317,1196.41,1097.56,2.2233,2.4402,1271.86,1220.83,2.3317,2.6571,2468.23,1246.47,2.5487,2.7656,2516.49,1346.47,2.6571,2.874,2713.47,2118.67,3.3078,3.1994
2026-02-16T03:40:00Z,AVAX-USDT,9.22355,9.22355,9.22355,9.22355,93.295,72.85,113.74,0.3795,0.3795,145.7,412.58,0.7047,2.0057,403.98,989.84,1.03,2.1142,473.95,1115.59,1.3552,2.2226,1844.85,1308.45,1.4636,2.7647,3040.33,1337.68,1.5721,3.4152,3110.3,1468.14,1.6805,3.5236,3158.56,2839.04,2.2226,3.632,3375.45,3079.13,2.8731,3.8488,3402.18,3854.89,2.9815,5.2583
2026-02-16T03:45:00Z,AVAX-USDT,9.2291,9.2291,9.2291,9.2291,427.06,722.29,131.83,0.2167,0.2167,794.45,674.07,0.5418,1.842,869.19,1146.02,0.8668,1.9504,941.35,1191.82,1.1919,2.3838,1213.96,1221.83,1.5169,3.2506,1262.22,2592.73,1.7336,3.5756,1840.78,2615.65,1.9504,3.7924,1956.7,2781.16,2.0587,4.0091,3327.6,3002.06,2.4921,4.4425,3544.36,3129.42,3.1422,4.5508
2026-02-16T03:50:00Z,AVAX-USDT,9.22895,9.22895,9.22895,9.22895,56.105,2.82,109.39,0.4876,0.4876,202.95,170.21,1.2461,1.2461,273.79,363.64,1.4628,1.4628,322.05,423.94,1.5711,1.5711,394.58,523.94,1.6795,1.8962,971.63,668.87,1.7879,2.0046,1043.08,1215.45,1.8962,2.1129,1170.97,1275.29,2.0046,2.2213,1191.51,1565.82,2.5463,2.3296,1264.04,1651.88,2.6547,2.438
2026-02-16T03:55:00Z,AVAX-USDT,9.23765,9.23765,9.23765,9.23765,357.37,649.53,65.21,0.3789,0.3789,686.47,119.63,0.8119,0.4871,755.37,852.7,1.0284,1.4614,824.27,917.58,1.3532,1.5697,893.17,981.54,1.6779,1.8944,1082.29,1325.78,1.8944,2.2192,1151.19,1524.43,2.0027,2.4357,2522.09,1590.7,2.1109,2.5439,2801.22,1620.72,2.2192,2.6522,2923.22,1709.54,2.3274,3.0852
2026-02-16T04:00:00Z,AVAX-USDT,9.2546,9.2546,9.2546,9.2546,193.945,265.82,122.07,1.0805,1.0805,438.08,405.76,1.5128,1.8369,1629.69,604.03,1.6208,1.945,3732.05,656.65,1.8369,2.053,3804.31,709.61,1.945,2.3772,3876.57,761.76,2.3772,2.8094,3903.24,785.89,2.4853,3.4577,3975.5,839.75,2.8094,3.6738,4259.33,1599.51,3.1336,3.7819,4307.59,3111.9,3.2416,3.89
2026-02-16T04:05:00Z,AVAX-USDT,9.2694,9.2694,9.2694,9.2694,918.61,1189.95,647.27,0.4315,0.4315,1379.48,700.77,0.8631,1.0788,1452.92,895.19,1.0788,1.1867,1472.64,948.69,1.1867,1.5103,1499.32,1007.08,1.2946,1.9419,2107.77,1072.79,1.4025,2.3734,2177.52,1609.84,1.5103,2.5892,2299.22,1891.87,1.9419,2.697,2718.75,1955.33,2.0498,2.8049,3000.92,2069.88,2.1576,2.9128
2026-02-16T04:10:00Z,AVAX-USDT,9.26535,9.26535,9.26535,9.26535,360.29,73.01,647.57,0.5936,0.5936,270.94,765.52,0.7015,1.0253,392.21,829.33,0.8095,2.1046,465.22,1027.26,1.0253,2.3205,1997.44,1089.51,1.2412,2.4284,2539.54,1927.54,1.3491,2.5363,2639.23,2049.94,1.457,2.6443,3058.92,2088.19,1.6729,2.8601,4309.25,2148.3,2.2125,3.076,4827.87,2211.26,2.6443,3.2918
2026-02-16T04:15:00Z,AVAX-USDT,9.27925,9.27925,9.27925,9.27925,446.75,48.26,845.24,0.7005,0.7005,619.8,916.0,1.7782,0.8083,1038.87,986.76,1.8859,1.2393,1110.41,1049.83,2.2092,1.6704,2298.31,1149.83,2.317,1.9937,2317.69,1510.5,2.4248,2.1015,2356.56,2036.69,2.5325,2.2092,2428.1,2121.39,2.6403,2.317,2626.74,2188.75,2.7481,2.5325,4291.18,2297.39,3.0714,2.7481
2026-02-16T04:20:00Z,AVAX-USDT,9.29325,9.29325,9.29325,9.29325,827.0,1459.21,194.79,0.9146,0.9146,1530.51,840.39,1.1299,1.3451,2079.72,902.16,1.2375,1.6679,3266.12,1018.79,1.3451,1.7755,3333.68,1080.56,1.4527,1.8831,3427.89,1141.12,1.5603,2.0983,3624.17,1241.12,1.6679,2.2059,3672.43,1402.9,1.7755,2.3135,3968.07,1467.96,1.8831,2.4211,4035.72,2011.59,1.9907,2.7439
2026-02-16T04:25:00Z,AVAX-USDT,9.2897,9.2897,9.2897,9.2897,105.755,145.73,65.78,1.1841,1.1841,1676.34,133.52,1.3994,1.3994,2094.93,326.75,1.507,1.507,2166.33,394.49,1.6147,1.6147,2769.66,462.23,1.7223,1.83,2839.77,529.67,1.83,2.0453,4026.27,1074.28,1.9376,2.3682,4396.55,1210.85,2.0453,2.4759,4527.21,1325.29,2.1529,2.9064,4543.44,1625.31,2.7988,3.1217
2026-02-16T04:30:00Z,AVAX-USDT,9.27775,9.27775,9.27775,9.27775,199.65,73.95,325.35,0.9162,0.9162,1533.16,389.67,1.024,1.994,2127.64,453.45,1.1317,2.3174,2283.38,553.45,1.2395,2.7485,2494.28,679.96,1.5629,2.8563,2683.34,744.04,1.6707,2.9641,2759.58,1561.77,2.1018,3.0719,3036.21,1822.07,2.2096,3.1797,3110.16,1886.15,2.3174,3.2874,3184.11,1988.26,3.1797,3.6108
2026-02-16T04:35:00Z,AVAX-USDT,9.27765,9.27765,9.27765,9.27765,455.71,48.26,863.16,0.0539,0.0539,589.32,935.53,2.1018,0.1617,730.87,1007.9,2.2096,0.3773,802.53,1278.95,2.6408,0.5928,1108.07,1351.32,2.7485,0.8084,1179.38,1423.69,2.8563,1.024,2638.59,1563.09,2.9641,1.4551,2709.9,1868.49,3.0719,1.8863,2897.8,2438.22,3.1797,2.1018,2985.7,3386.47,3.2875,2.2096
2026-02-16T04:40:00Z,AVAX-USDT,9.2653,9.2653,9.2653,9.2653,174.405,155.63,193.18,0.7555,0.7555,575.31,261.58,1.2952,0.9714,1264.1,329.98,1.511,1.1872,1534.77,398.38,1.6189,1.4031,1817.06,466.78,1.9427,1.6189,1889.78,688.34,2.0507,1.8348,1924.17,1289.94,2.1586,2.8062,1996.89,1524.71,2.2665,2.9141,2069.61,2073.63,2.4824,3.022,2088.07,3586.02,2.5903,3.7775
2026-02-16T04:45:00Z,AVAX-USDT,9.27555,9.27555,9.27555,9.27555,384.46,646.87,122.05,0.7008,0.7008,715.9,190.12,0.8086,1.7789,764.16,747.81,1.0242,1.8867,1021.1,847.81,1.132,1.9945,1391.79,2307.02,1.4554,2.1023,1879.68,2576.56,1.6711,2.2101,2419.35,2644.63,1.9945,2.4257,2488.38,2715.39,2.1023,2.7492,4054.67,2800.45,2.3179,2.857,4270.33,2827.05,2.7492,2.9648
2026-02-16T04:50:00Z,AVAX-USDT,9.295,9.295,9.295,9.295,406.55,46.79,766.31,0.3228,0.3228,234.26,837.8,1.1834,0.6455,773.51,910.86,1.5062,1.0758,2232.72,980.97,1.6138,1.5062,2447.92,1080.97,1.8289,1.8289,2886.19,1343.92,1.9365,1.9365,2941.07,1643.46,2.3669,2.4744,4126.56,2219.13,2.4744,2.6896,4208.4,2290.62,2.7972,2.7972,4508.11,2363.02,2.9048,2.9048
2026-02-16T04:55:00Z,AVAX-USDT,9.31405,9.31405,9.31405,9.31405,372.08,100.0,644.16,1.02,1.02,721.31,771.22,1.1273,1.5568,2180.52,841.52,1.2347,1.6642,2239.08,911.82,1.5568,2.0936,2296.92,1448.13,1.7715,2.201,2935.54,1822.63,1.9862,2.3083,3353.06,1892.93,2.0936,2.5231,3520.51,1963.23,2.201,2.9525,3711.09,2159.38,2.4157,3.1673,3737.27,2247.0,2.6304,3.2746
2026-02-16T05:00:00Z,AVAX-USDT,9.29045,9.29045,9.29045,9.29045,323.495,1.19,645.8,0.3767,0.3767,135.96,1291.59,1.0226,0.9149,674.73,1937.38,1.4531,1.0226,742.18,1991.86,1.5607,1.1302,790.44,2186.05,1.8837,1.2378,863.64,2240.53,2.0989,1.6684,1576.27,2321.15,2.5295,2.2066,1643.72,2443.68,2.6371,2.4218,1859.05,3020.19,2.7448,2.6371,2142.86,3361.18,2.8524,2.7448
2026-02-16T05:05:00Z,AVAX-USDT,9.2662,9.2662,9.2662,9.2662,92.455,48.26,136.65,0.6475,0.6475,631.98,208.57,1.5109,1.0792,775.07,498.1,1.6188,1.4029,875.07,568.89,2.2663,1.5109,2485.43,745.97,2.3742,1.9425,3415.04,817.89,2.4821,2.3742,3482.33,1113.94,2.8059,2.698,3554.23,1250.8,3.0217,2.8059,3621.52,1385.17,3.2376,2.9138,3832.49,1413.15,3.6692,3.1297
2026-02-16T05:10:00Z,AVAX-USDT,9.2402,9.2402,9.2402,9.2402,35.5,1.28,69.72,0.2164,0.2164,180.59,169.72,1.4069,0.5411,773.85,433.07,2.2727,0.6493,846.44,533.07,2.3809,0.7576,2389.51,669.62,2.7056,0.8658,2478.47,739.34,2.8138,1.0822,2694.97,909.06,2.922,1.5151,2893.43,1205.54,3.0302,1.6233,2966.02,1754.51,3.2467,1.8398,3386.93,1850.67,3.4631,1.948
2026-02-16T05:15:00Z,AVAX-USDT,9.2363,9.2363,9.2363,9.2363,58.3,48.26,68.34,0.1083,0.1083,591.98,325.63,1.8406,0.4331,1205.08,395.25,1.9488,0.7579,1271.71,564.87,2.4902,1.0827,1339.93,834.19,2.9232,1.191,1473.74,903.81,3.0315,1.4075,1541.96,1189.8,3.3563,1.624,2734.85,1310.36,3.4646,1.7323,3020.99,2853.43,3.5729,2.0571,3038.25,2880.09,3.6811,2.1654
2026-02-16T05:20:00Z,AVAX-USDT,9.2115,9.2115,9.2115,9.2115,432.125,659.61,204.64,1.0856,1.0856,800.2,394.98,1.1942,1.4113,848.46,464.39,1.737,1.6284,1037.24,538.22,1.8455,2.0626,1316.29,2081.29,2.1712,2.4969,1383.63,2360.21,2.4969,2.714,1940.5,2434.04,2.8226,2.8226,2007.84,3245.1,2.9311,3.1482,2030.91,3436.74,3.0397,3.2568,2098.25,3465.79,3.2568,3.691
2026-02-16T05:25:00Z,AVAX-USDT,9.20685,9.20685,9.20685,9.20685,859.61,1591.33,127.89,0.9232,0.9232,1798.82,199.37,1.1405,2.4438,2064.66,270.85,1.4663,2.7697,2199.86,598.72,1.6835,3.0955,2264.13,670.2,1.7921,3.4214,2481.5,716.86,2.0094,3.6386,2919.41,861.09,2.118,5.0506,3215.88,997.82,2.2266,5.8109,3279.62,1144.02,2.4438,6.7884,3379.62,2687.09,2.8783,7.5487
2026-02-16T05:30:00Z,AVAX-USDT,9.2044,9.2044,9.2044,9.2044,59.035,48.26,69.81,0.8691,0.8691,1591.33,122.39,1.9556,1.0864,2397.15,291.8,2.0642,1.1951,2470.45,567.97,2.1729,1.3037,2543.75,856.26,2.6074,1.4124,2643.75,956.26,2.7161,1.6297,3066.28,1213.63,2.9334,1.7383,3272.18,1242.27,3.042,1.8469,3296.39,1352.45,3.368,1.9556,3369.69,1422.26,3.4766,2.1729
2026-02-16T05:35:00Z,AVAX-USDT,9.1829,9.1829,9.1829,9.1829,435.065,735.66,134.47,0.5445,0.5445,738.57,207.57,0.8712,2.2869,2281.64,307.57,1.3068,2.3958,2348.71,505.97,1.5246,2.5047,2480.39,762.98,1.6335,2.6136,2968.62,836.08,1.9602,2.8313,3030.82,864.5,2.0691,3.158,3248.66,1004.48,2.3958,3.2669,3672.16,1077.58,2.5047,3.3758,4949.37,1372.47,2.6136,3.7025
2026-02-16T05:40:00Z,AVAX-USDT,9.19405,9.19405,9.19405,9.19405,380.025,687.59,72.46,0.8157,0.8157,1004.38,144.92,0.9245,1.2508,1728.71,212.06,1.0333,1.6859,1783.71,355.94,1.142,1.7946,2403.51,455.94,1.5771,2.0122,2456.66,524.89,1.7946,2.1209,2599.1,653.41,2.0122,2.2297,2656.08,947.66,2.2297,2.3385,2950.47,1047.66,2.556,2.4472,3007.45,1451.27,2.6648,2.556
2026-02-16T05:45:00Z,AVAX-USDT,9.199,9.199,9.199,9.199,95.505,48.26,142.75,0.4348,0.4348,102.26,212.85,1.0871,0.6522,938.28,282.95,1.4132,0.8697,1360.99,356.62,1.5219,1.0871,1849.18,430.29,1.848,1.5219,1883.17,500.39,1.9567,1.848,2010.73,600.39,2.2829,1.9567,2061.03,818.94,2.8264,2.0654,2278.5,1092.4,3.1525,2.8264,2351.26,1170.92,3.2612,2.9351
2026-02-16T05:50:00Z,AVAX-USDT,9.20015,9.20015,9.20015,9.20015,183.02,48.26,317.78,0.0543,0.0543,65.61,391.77,0.7065,0.7065,488.25,463.78,0.9239,0.9239,683.67,537.77,1.25,1.25,1446.18,611.76,1.6848,1.5761,1507.22,810.45,2.0108,2.3369,1804.56,948.23,2.2282,2.5543,1869.73,1203.7,2.3369,2.663,1893.82,1500.89,2.5543,2.7717,2093.22,1601.3,2.9891,2.8804
2026-02-16T05:55:00Z,AVAX-USDT,9.20125,9.20125,9.20125,9.20125,154.535,176.48,132.59,0.5977,0.5977,224.74,204.25,0.7064,1.3585,1083.61,275.91,1.4672,1.6846,1154.87,375.91,1.5759,1.7932,2978.93,567.18,1.7932,1.9019,3250.09,638.84,1.9019,2.0106,3806.62,739.27,2.0106,2.1193,3824.17,1066.19,2.1193,2.6627,3895.45,1093.19,2.228,3.2061,3993.49,1164.85,2.554,3.3148
2026-02-16T06:00:00Z,AVAX-USDT,9.2255,9.2255,9.2255,9.2255,388.13,652.9,123.36,0.542,0.542,725.55,196.44,0.8672,2.3847,773.81,296.44,0.9756,2.6015,846.46,394.78,1.1923,2.7099,1038.64,494.78,1.3007,2.9267,1111.29,567.86,1.5175,3.0351,1182.71,594.54,1.8427,3.1435,1464.16,1419.63,2.0595,3.2519,1517.34,1492.71,2.2763,3.3603,1641.56,1659.83,2.4931,3.577
2026-02-16T06:05:00Z,AVAX-USDT,9.21395,9.21395,9.21395,9.21395,417.63,48.26,787.0,0.3799,0.3799,711.75,859.07,0.5969,1.5737,2359.41,885.85,0.7055,1.6822,2559.64,957.92,0.9225,1.8993,2630.43,1057.92,1.031,2.1164,2698.0,1318.62,1.3566,2.2249,2768.79,1413.6,1.6822,2.3334,2896.85,1786.36,1.7908,2.5505,2916.5,1811.23,1.8993,2.659,2987.29,1883.3,2.0078,3.2017
2026-02-16T06:10:00Z,AVAX-USDT,9.20915,9.20915,9.20915,9.20915,98.93,71.23,126.63,1.0316,1.0316,279.72,195.66,1.2488,1.1402,476.69,264.69,1.4659,1.3573,547.92,902.14,1.6831,1.5745,2195.58,1002.14,1.7917,1.6831,2222.35,1071.17,2.1175,1.7917,2816.67,1262.96,2.226,1.9003,2960.78,1331.99,2.3346,2.0089,3269.26,1357.76,2.769,2.3346,3317.52,1615.47,2.8776,3.0947
2026-02-16T06:15:00Z,AVAX-USDT,9.21915,9.21915,9.21915,9.21915,90.935,48.26,133.61,0.7051,0.7051,117.62,327.46,0.8135,0.8135,186.98,354.21,1.1389,1.3559,256.34,425.31,1.4643,1.4643,799.04,525.31,1.6813,1.5728,868.4,701.32,1.7898,1.6813,936.66,768.09,2.1152,1.7898,1128.89,1310.66,2.3321,2.0067,1264.1,1377.43,2.8745,2.1152,1570.4,1683.56,2.9829,2.4406
2026-02-16T06:20:00Z,AVAX-USDT,9.21125,9.21125,9.21125,9.21125,228.45,314.38,142.52,0.9228,0.9228,935.63,242.52,1.2485,1.5742,1008.29,310.43,1.357,1.6827,1076.31,410.43,1.7913,1.8999,1221.24,604.11,2.117,2.0084,1289.26,672.66,2.2255,2.117,1575.28,958.54,2.5512,2.4427,1647.94,1027.22,2.6598,2.5512,2070.15,1648.56,2.9855,2.8769,2090.91,1716.45,3.2026,2.9855
2026-02-16T06:25:00Z,AVAX-USDT,9.21875,9.21875,9.21875,9.21875,505.99,885.82,126.16,0.5966,0.5966,959.6,196.14,0.7051,1.5729,1033.38,266.12,1.0305,1.8983,1107.16,336.1,1.3559,2.2237,1150.0,510.08,1.4644,2.5492,1223.78,788.56,1.6814,2.6576,1297.56,855.43,2.0068,2.8746,1430.14,907.87,2.2237,2.9831,3077.8,1107.46,2.3322,3.3085,3499.65,1655.03,2.4407,3.5254
2026-02-16T06:30:00Z,AVAX-USDT,9.25685,9.25685,9.25685,9.25685,333.59,543.81,123.37,0.8102,0.8102,613.0,426.77,0.9182,1.3504,801.17,453.49,1.0263,1.6744,870.36,520.2,1.3504,2.5387,943.72,698.24,1.7825,2.9708,1017.08,723.74,2.2146,3.1868,1159.26,792.52,2.3226,3.4029,2806.92,863.67,2.4306,3.835,2880.28,1559.07,2.6467,4.1591,2901.08,2584.85,2.8627,4.2671
2026-02-16T06:35:00Z,AVAX-USDT,9.27205,9.27205,9.27205,9.27205,258.4,393.17,123.63,0.9167,0.9167,1007.51,187.01,1.2403,1.6717,1077.1,255.55,1.3481,1.9952,1097.9,323.32,1.456,2.3188,1169.4,423.32,1.5638,2.4266,1238.99,491.7,1.7795,2.5345,1287.25,904.06,1.8874,2.6423,1475.57,1501.41,1.9952,2.8581,1549.3,1569.92,2.2109,2.9659,1678.07,1767.72,2.4266,3.7209
2026-02-16T06:40:00Z,AVAX-USDT,9.2664,9.2664,9.2664,9.2664,58.615,48.26,68.97,0.6475,0.6475,69.06,194.7,1.295,0.7554,869.44,263.67,1.6188,0.8633,942.17,332.64,1.7267,1.0792,1131.36,401.62,1.8346,1.295,1204.09,470.12,1.9425,1.5108,1275.98,658.44,2.1583,2.4821,1491.96,939.7,2.3742,2.6979,3450.44,1508.88,2.4821,3.4533,3523.17,1648.11,2.59,3.5613
2026-02-16T06:45:00Z,AVAX-USDT,9.252,9.252,9.252,9.252,162.195,191.51,132.88,0.6485,0.6485,237.65,202.68,0.8647,1.297,835.12,556.84,1.1889,1.6213,903.05,626.97,1.297,1.9455,929.64,697.1,1.5132,2.2698,1142.37,1535.73,1.6213,2.4859,1211.95,1605.59,1.9455,2.594,1279.68,1857.35,2.2698,2.9183,1367.28,2764.78,2.594,3.2425,1396.13,2790.78,2.7021,3.5668
2026-02-16T06:50:00Z,AVAX-USDT,9.25105,9.25105,9.25105,9.25105,159.645,193.47,125.82,0.4864,0.4864,735.04,192.29,0.5945,1.6755,802.7,258.76,0.9188,1.9998,850.96,325.23,1.0269,2.3241,918.62,391.71,1.2431,2.6483,986.28,639.05,1.5674,2.7564,1086.28,705.52,1.6755,2.9726,1536.37,1304.11,1.7836,3.1888,1748.09,1384.55,1.8917,3.2969,2036.76,1601.47,1.9998,3.5131
2026-02-16T06:55:00Z,AVAX-USDT,9.2582,9.2582,9.2582,9.2582,388.345,648.08,128.61,0.324,0.324,1296.17,228.61,0.5401,1.6202,1369.29,501.75,0.8641,1.7282,1486.74,601.75,1.1881,1.9442,2062.02,669.39,1.4042,2.0522,2157.8,769.39,1.5122,2.1602,2455.85,1450.59,1.6202,2.2683,2476.55,1521.79,1.7282,2.3763,2545.74,1594.77,1.8362,2.5923,2733.37,1914.63,2.0522,2.7003
2026-02-16T07:00:00Z,AVAX-USDT,9.2494,9.2494,9.2494,9.2494,309.87,486.51,133.23,0.973,0.973,550.31,203.31,1.0812,1.5136,685.12,273.39,1.2974,1.838,1263.38,366.63,1.4055,1.9461,1427.17,907.64,1.5136,2.0542,1625.22,977.72,1.6217,2.1623,1689.02,1003.11,1.9461,2.5948,1752.82,1271.99,2.3785,2.811,2051.29,3007.21,2.5948,2.9191,2118.91,3305.51,2.811,3.0272
2026-02-16T07:05:00Z,AVAX-USDT,9.2584,9.2584,9.2584,9.2584,325.105,48.26,601.95,0.432,0.432,671.95,672.94,2.0522,0.8641,735.87,807.79,2.1602,1.0801,1176.71,878.78,2.3762,1.2961,1667.49,949.77,2.5922,1.7282,1897.11,1054.37,2.7003,1.9442,1990.08,1142.12,3.0243,2.0522,3181.09,1213.11,3.3483,2.1602,4982.65,1506.6,3.4563,2.5922,4998.13,3241.82,3.5643,3.6723
2026-02-16T07:10:00Z,AVAX-USDT,9.27745,9.27745,9.27745,9.27745,44.14,27.5,60.78,0.9162,0.9162,681.05,128.45,1.1318,1.024,2416.27,200.86,1.2396,1.8863,2538.39,267.71,1.5629,1.9941,2599.12,340.12,1.9941,2.3174,2787.01,607.08,2.2097,2.7486,2848.56,1284.07,2.4252,3.072,2978.2,1459.38,2.533,3.1798,3255.61,1483.56,2.6408,3.2875,3492.16,1536.74,2.7486,3.7187
2026-02-16T07:15:00Z,AVAX-USDT,9.26905,9.26905,9.26905,9.26905,262.63,392.19,133.07,1.1328,1.1328,461.72,492.44,1.5643,1.888,1149.87,1037.39,1.888,2.1038,1219.16,1294.66,1.9959,2.4274,1359.7,1365.79,2.1038,2.7511,3143.18,1391.18,2.2117,2.859,3212.62,1462.31,2.4274,3.1826,3428.45,1651.64,2.7511,3.2905,3497.89,1909.63,2.859,3.3984,3524.44,1980.76,3.1826,4.0457
2026-02-16T07:20:00Z,AVAX-USDT,9.2722,9.2722,9.2722,9.2722,68.555,70.27,66.84,0.6471,0.6471,260.29,198.01,1.1863,0.7549,914.24,264.85,1.8334,1.0785,976.74,336.51,1.9413,1.5099,1039.24,942.84,2.3727,1.9413,1087.5,2678.06,2.4805,2.0491,1291.89,2877.71,2.8041,2.2648,1318.44,2949.82,2.9119,2.3727,1621.58,3237.05,3.0198,2.5884,2041.02,3344.17,3.1276,2.6962
2026-02-16T07:25:00Z,AVAX-USDT,9.26835,9.26835,9.26835,9.26835,339.525,138.03,541.02,1.1329,1.1329,208.69,672.1,1.6724,1.2408,749.84,720.77,1.996,1.3487,1017.2,777.47,2.1039,1.7803,1087.86,825.21,2.5355,2.2118,1136.12,1024.42,2.6434,2.3197,2871.34,1137.35,2.7513,2.4276,2942.0,1185.09,2.9671,2.6434,3665.43,2133.41,3.1829,2.7513,3704.03,2208.62,3.3987,3.075
2026-02-16T07:30:00Z,AVAX-USDT,9.27525,9.27525,9.27525,9.27525,197.25,263.98,130.52,0.9164,0.9164,817.92,326.21,1.0242,1.4555,887.64,380.94,1.132,2.1024,959.62,958.87,1.3477,2.2102,1007.88,2694.09,1.4555,2.318,1079.86,3046.1,1.7789,2.5336,1149.58,3102.07,2.1024,2.7493,1511.43,3158.37,2.6414,2.9649,1586.99,3274.56,2.7493,3.0727,1620.81,3335.94,2.8571,3.3961
2026-02-16T07:35:00Z,AVAX-USDT,9.2463,9.2463,9.2463,9.2463,697.105,876.31,517.9,1.2978,1.2978,2611.53,587.63,1.406,1.6223,2732.84,787.2,1.5141,1.7304,2805.89,912.58,2.2712,2.0549,3022.24,982.31,2.5956,2.2712,3285.62,2106.34,2.9201,2.7038,3706.23,2647.38,3.0282,2.8119,3779.28,2717.11,3.569,2.9201,4071.87,2810.32,3.6771,3.3527,4214.88,2880.05,3.7853,3.7853
2026-02-16T07:40:00Z,AVAX-USDT,9.23995,9.23995,9.23995,9.23995,606.205,563.07,649.34,0.8117,0.8117,631.58,775.95,0.9199,1.1364,2366.8,848.74,1.0281,1.3528,2415.06,918.24,1.1364,1.6775,2616.78,1184.91,1.2446,2.0022,2814.28,1544.21,1.461,2.3269,2882.79,2166.0,1.5693,2.7598,2952.86,2283.28,1.8939,2.868,3021.37,2356.07,2.2186,2.9762,3460.09,2616.34,2.4351,3.4091
2026-02-16T07:45:00Z,AVAX-USDT,9.25985,9.25985,9.25985,9.25985,308.21,544.8,71.62,1.0259,1.0259,637.22,201.21,1.1339,1.1339,2435.12,272.83,1.5659,1.4579,2622.05,344.45,1.6739,1.8899,2684.74,371.1,1.9979,2.2139,2733.0,442.72,2.1059,2.3219,2805.34,1051.51,2.4298,2.6458,3225.33,1320.73,2.7538,2.7538,3296.95,1404.07,2.8618,2.9698,3513.11,1457.25,3.2938,4.3737
2026-02-16T07:50:00Z,AVAX-USDT,9.2564,9.2564,9.2564,9.2564,91.625,48.26,134.99,0.5402,0.5402,69.06,207.71,0.7562,1.7285,759.68,470.25,0.8643,2.0526,2494.9,537.7,0.9723,2.3767,2753.43,647.54,1.1884,2.5928,2818.72,714.99,1.5125,2.7008,3172.71,1255.46,1.8366,2.9169,3237.27,1322.91,2.1607,3.0249,3657.39,1610.71,2.2687,3.6731,3720.54,1865.6,2.4848,3.8892
2026-02-16T07:55:00Z,AVAX-USDT,9.25565,9.25565,9.25565,9.25565,452.89,645.38,260.4,0.8103,0.8103,888.33,330.96,0.9184,0.9184,909.13,521.45,1.3505,1.2425,978.07,816.79,1.6747,1.3505,1047.01,887.35,1.9988,1.5666,1218.79,957.91,2.3229,1.8907,1357.73,1028.47,2.4309,2.2149,1426.67,1662.69,2.647,3.2953,1495.61,1803.31,2.9712,3.4033,1522.26,1941.24,3.6194,3.9435
2026-02-16T08:00:00Z,AVAX-USDT,9.2772,9.2772,9.2772,9.2772,78.285,86.27,70.3,0.9701,0.9701,275.76,638.45,1.5091,1.0779,479.38,738.68,1.6169,1.1857,545.49,998.47,1.9402,1.6169,1091.22,1373.09,2.1558,1.9402,1157.34,1443.39,2.2636,2.2636,1223.45,1581.2,2.587,2.6948,1290.59,1651.5,2.9104,2.9104,1568.45,2726.14,3.0182,3.0182,1637.51,3592.34,3.7727,3.1259
2026-02-16T08:05:00Z,AVAX-USDT,9.28255,9.28255,9.28255,9.28255,577.12,1145.33,8.91,0.0539,0.0539,1564.18,46.18,0.1616,1.0234,1607.77,213.92,0.2693,1.7775,1680.48,342.67,0.5925,1.8853,1729.87,411.93,0.9157,2.3162,1750.67,481.19,1.0234,2.6394,1808.97,550.45,1.2389,2.9625,1887.45,619.71,1.3466,3.2857,1947.68,688.97,1.5621,3.6089,3684.88,885.2,1.8853,3.9321
2026-02-16T08:10:00Z,AVAX-USDT,9.2678,9.2678,9.2678,9.2678,97.405,132.68,62.13,0.2158,0.2158,134.88,709.5,0.3237,0.3237,403.97,1314.9,2.0501,1.079,962.03,3050.12,2.3738,1.1869,1030.46,3112.05,2.4817,1.5106,1098.89,3173.97,2.8054,1.9422,1292.01,3462.97,3.1291,3.3449,1361.07,5778.91,3.3449,3.4528,1429.5,5839.62,3.4528,4.6397,1497.93,7574.84,4.1002,4.7476
2026-02-16T08:15:00Z,AVAX-USDT,9.28305,9.28305,9.28305,9.28305,403.11,798.44,7.78,0.0539,0.0539,2257.53,10.83,0.1616,0.1616,2305.79,21.77,0.2693,0.2693,4041.01,99.43,0.377,1.3465,4098.01,233.07,1.1311,1.562,4196.69,324.44,1.8852,1.7774,5107.38,415.81,2.4238,2.1006,5981.53,507.18,3.1778,2.4238,6507.91,598.55,3.2856,2.7469,8243.13,689.92,3.3933,3.0701
2026-02-16T08:20:00Z,AVAX-USDT,9.29315,9.29315,9.29315,9.29315,517.12,1033.03,1.21,0.0538,0.0538,1059.62,129.8,1.3451,0.1614,2794.84,133.06,2.2059,0.6994,2848.84,174.17,2.3135,1.1299,2869.15,283.56,2.5287,1.2375,2922.86,391.28,2.8516,1.5603,3221.87,401.95,2.9592,1.6679,3336.25,600.48,3.0668,1.7755,3970.15,614.93,3.6048,1.8831,4010.15,616.97,3.82,1.9907
2026-02-16T08:25:00Z,AVAX-USDT,9.2944,9.2944,9.2944,9.2944,158.125,188.38,127.87,0.538,0.538,314.34,223.82,1.0759,0.8607,959.81,319.65,1.6139,1.2911,2695.03,516.44,1.7215,1.6139,2743.29,613.35,1.9367,1.7215,3030.31,629.35,2.5822,1.8291,3082.56,1244.44,2.7974,2.0442,3102.5,1341.35,3.1202,2.1518,3247.81,1628.22,3.5505,2.367,3362.64,1865.99,3.7657,2.5822
2026-02-16T08:30:00Z,AVAX-USDT,9.29335,9.29335,9.29335,9.29335,107.475,86.17,128.78,0.807,0.807,175.35,131.07,0.9146,1.2374,371.05,329.48,1.1298,1.8831,433.72,400.34,1.2374,1.9907,496.38,1032.28,1.5603,2.5287,544.64,1101.48,1.8831,2.6363,2300.66,1170.68,1.9907,2.9591,2490.37,1239.88,2.2059,3.2819,2494.26,1362.07,2.3135,3.3895,2543.56,1564.82,2.5287,3.6047
2026-02-16T08:35:00Z,AVAX-USDT,9.27625,9.27625,9.27625,9.27625,160.62,198.56,122.68,0.3773,0.3773,271.74,149.2,0.9163,1.2397,567.69,688.73,1.1319,1.5631,636.38,759.53,1.2397,1.6709,1291.58,830.33,1.7787,1.9943,1413.02,1026.84,1.8865,2.2099,1552.21,1097.64,2.2099,2.3177,1625.39,1359.19,2.5334,2.5334,1674.35,1429.99,2.749,2.6412,1694.91,1549.9,2.9646,2.8568
2026-02-16T08:40:00Z,AVAX-USDT,9.27715,9.27715,9.27715,9.27715,101.2,86.26,116.14,0.0539,0.0539,284.6,727.03,1.7786,0.3773,338.36,911.64,2.1019,0.7006,392.12,983.02,2.5331,1.024,671.58,1050.63,2.6409,1.3474,724.73,2532.52,2.9643,2.3175,754.98,2549.2,3.1799,2.4253,1449.58,2620.58,3.3954,2.6409,1533.26,2811.5,3.5032,2.7487,1748.92,3044.55,3.8266,3.1799
2026-02-16T08:45:00Z,AVAX-USDT,9.2817,9.2817,9.2817,9.2817,132.755,196.27,69.24,0.3232,0.3232,807.52,715.64,1.4006,0.6464,828.32,784.88,1.8316,0.7542,880.89,897.83,2.2625,1.0774,951.32,998.89,2.3703,1.1851,1017.01,1068.13,2.6935,1.6161,1087.67,1366.72,2.8012,1.8316,1661.37,1945.59,3.1244,1.9393,1774.48,2068.83,3.5554,2.047,1990.15,2258.34,3.6631,2.3703
2026-02-16T08:50:00Z,AVAX-USDT,9.28565,9.28565,9.28565,9.28565,834.555,86.18,1582.93,0.0538,0.0538,134.44,1939.44,3.3923,0.2692,346.64,2011.33,3.6077,0.5923,388.05,2083.22,3.9308,0.9154,440.1,2280.96,4.2539,1.2385,1035.82,2352.85,4.4693,1.5615,1215.23,2379.42,4.577,1.7769,1267.27,2609.6,4.9,1.9923,1482.75,5191.17,5.0077,3.2846,1823.94,5411.09,5.2231,3.7154
2026-02-16T08:55:00Z,AVAX-USDT,9.28215,9.28215,9.28215,9.28215,96.4,86.26,106.54,0.0539,0.0539,155.52,648.78,1.0235,0.808,345.34,838.4,1.1312,0.9157,414.6,904.58,1.4544,1.5621,486.1,969.95,1.8853,1.9931,512.68,1069.95,2.1008,2.424,2247.9,1517.35,2.2085,2.5317,2317.16,1737.18,2.3163,2.7472,2365.42,1803.95,2.7472,2.8549,3033.74,1873.41,2.9627,3.0704
2026-02-16T09:00:00Z,AVAX-USDT,9.3265,9.3265,9.3265,9.3265,1005.77,1904.84,106.7,0.965,0.965,1982.7,861.29,1.3939,2.6805,2614.56,1153.81,1.8228,2.7878,2806.05,1165.6,1.93,3.6455,2883.91,1271.55,2.0372,3.86,2961.95,1470.22,2.1444,4.825,2988.51,3375.06,2.4661,5.0394,3358.44,4546.45,2.6805,5.1466,3436.67,4654.99,3.1094,6.1116,3514.53,5507.65,3.3239,6.4333
2026-02-16T09:05:00Z,AVAX-USDT,9.2992,9.2992,9.2992,9.2992,389.995,134.78,645.21,0.3226,0.3226,183.04,713.01,0.6452,0.4301,254.77,780.81,1.613,0.8603,857.59,977.72,1.9357,1.0754,1142.33,1045.52,2.0432,1.2904,1220.39,1641.89,2.1507,1.613,1522.41,1709.69,2.2583,1.7206,2830.8,1777.49,2.4733,2.1507,3028.11,1804.04,2.5809,2.2583,3243.24,1939.56,2.9035,2.5809
2026-02-16T09:10:00Z,AVAX-USDT,9.30225,9.30225,9.30225,9.30225,27.205,20.76,33.65,0.0538,0.0538,88.94,173.36,0.2688,0.8063,284.35,251.52,0.4838,1.0213,352.53,288.51,0.6988,1.8813,898.39,408.87,0.9138,2.0963,966.57,904.37,1.1288,2.2038,1104.27,982.99,1.2363,2.4188,1172.45,1538.58,1.5588,2.6338,1220.71,1600.84,1.8813,2.7413,3193.73,1743.5,1.9888,2.8488
2026-02-16T09:15:00Z,AVAX-USDT,9.30035,9.30035,9.30035,9.30035,42.005,68.01,16.0,0.3763,0.3763,136.02,149.46,0.6989,0.4839,2040.86,799.03,1.5591,1.129,2108.87,993.22,1.9892,1.6666,2397.08,1623.06,2.0967,1.7741,2595.36,1983.35,2.2042,1.8816,2726.02,2113.55,2.3117,1.9892,2941.11,2184.14,2.5268,2.2042,3232.04,2334.23,3.0644,2.5268,3252.0,2478.43,3.2794,2.9569
2026-02-16T09:20:00Z,AVAX-USDT,9.30085,9.30085,9.30085,9.30085,658.4,1183.53,133.27,0.9139,0.9139,1331.71,191.12,1.0214,1.0214,1403.56,248.97,1.344,1.344,1475.41,305.93,1.559,1.6665,1736.28,405.93,1.774,1.9891,3641.12,563.64,1.9891,2.0966,3708.29,1305.75,2.0966,2.2041,4000.58,1365.72,2.3116,2.3116,4134.51,1657.87,2.5267,2.6342,4415.43,1787.43,2.8492,2.7417
2026-02-16T09:25:00Z,AVAX-USDT,9.3139,9.3139,9.3139,9.3139,54.445,48.26,60.63,0.4295,0.4295,1232.14,128.99,1.6105,0.9663,1286.14,267.38,2.04,1.181,1479.62,335.74,2.2547,1.3958,1620.18,430.59,2.4694,1.8252,1855.12,446.59,3.0063,2.04,3759.96,514.95,3.1136,2.2547,3973.03,615.11,3.3284,2.4694,4390.61,683.47,3.5431,2.6842,4462.65,940.27,3.7578,3.3284
2026-02-16T09:30:00Z,AVAX-USDT,9.32105,9.32105,9.32105,9.32105,254.62,48.26,460.98,0.0536,0.0536,827.23,690.4,2.092,0.1609,895.9,754.87,2.1993,0.4828,922.99,1031.75,2.5212,0.6973,2177.53,1095.02,2.6285,1.0192,2594.76,1262.53,2.7357,1.4483,2661.65,1325.52,3.2722,1.5556,4566.49,1390.1,3.7013,1.8775,4638.29,1984.33,3.8086,2.4139,4704.31,2059.23,3.9159,2.5212
2026-02-16T09:35:00Z,AVAX-USDT,9.33625,9.33625,9.33625,9.33625,366.94,609.67,124.21,0.8033,0.8033,2674.93,180.2,0.9104,1.5531,2729.93,249.9,1.3389,1.8744,3911.39,299.17,1.446,2.41,3931.08,438.99,1.6602,2.7313,4118.85,509.31,1.7673,2.9455,4190.38,609.31,1.8744,3.2668,4261.16,1147.06,2.1957,3.3739,4332.69,1201.42,2.41,3.4811,4467.63,1499.6,2.8384,3.8024
2026-02-16T09:40:00Z,AVAX-USDT,9.3321,9.3321,9.3321,9.3321,1273.89,1904.84,642.94,0.6429,0.6429,2535.05,772.61,1.5002,1.0716,2796.82,834.35,1.6074,1.2859,2843.05,898.35,1.7145,1.6074,2916.33,1491.03,1.9288,1.8217,4462.69,1554.91,2.2503,1.9288,4696.85,1619.25,2.3575,2.2503,4833.55,1741.37,2.4646,2.3575,4906.83,2032.75,2.5718,2.6789,4936.33,2107.74,2.6789,3.2147
2026-02-16T09:45:00Z,AVAX-USDT,9.3226,9.3226,9.3226,9.3226,1020.785,1904.84,136.73,0.2145,0.2145,2657.0,207.59,0.5363,1.8235,2675.21,278.45,0.8581,2.1453,2733.02,395.92,1.0727,2.2526,2781.28,1177.25,1.1799,2.3599,2830.12,1299.94,1.3945,2.4671,2884.32,1360.8,1.7163,2.6817,2942.14,1434.08,1.9308,2.7889,3156.71,1504.94,2.2526,3.7543,3212.27,1693.73,2.3599,3.8616
2026-02-16T09:50:00Z,AVAX-USDT,9.32225,9.32225,9.32225,9.32225,84.995,110.9,59.09,0.8045,0.8045,661.12,129.92,1.1263,1.0191,850.22,200.75,1.3409,1.4481,922.37,316.54,1.8772,1.6627,981.49,381.8,1.9845,1.77,1037.84,649.9,2.4136,1.8772,2219.91,943.01,2.6281,1.9845,2338.95,959.01,2.8427,2.0918,2481.35,1525.71,3.1645,2.199,4850.89,1596.54,3.2717,2.3063
2026-02-16T09:55:00Z,AVAX-USDT,9.3252,9.3252,9.3252,9.3252,88.355,48.26,128.45,0.1072,0.1072,683.42,198.14,1.1796,0.8579,738.42,267.83,1.2868,1.0724,1920.85,336.75,1.3941,1.2868,3884.05,406.44,1.9303,1.5013,4074.41,477.45,2.0375,1.6085,4124.09,1147.8,2.1447,2.252,4201.85,1424.58,2.3592,2.3592,4220.2,1614.39,2.7881,2.8954,4547.92,1913.7,2.8954,3.1099
2026-02-16T10:00:00Z,AVAX-USDT,9.3053,9.3053,9.3053,9.3053,168.63,192.35,144.91,0.7523,0.7523,240.61,208.47,0.9672,1.0747,975.41,281.63,1.8269,1.1821,1090.06,836.04,1.9344,1.5045,1175.33,909.2,2.2568,1.612,1202.39,983.23,2.4717,2.0418,1267.87,1169.46,2.5792,2.1493,1486.8,1243.49,2.9016,2.3642,2698.58,3148.33,3.009,2.6866,2719.38,3600.07,3.4389,2.7941
2026-02-16T10:05:00Z,AVAX-USDT,9.31605,9.31605,9.31605,9.31605,696.96,1257.66,136.26,0.0537,0.0537,1312.16,153.12,0.9124,2.3078,1368.16,224.5,1.1271,2.5225,1497.5,429.19,1.2344,2.7372,1799.87,626.26,1.3418,2.8446,2324.38,713.68,1.6638,2.9519,2876.25,854.88,1.7711,3.1666,2897.05,1069.6,1.8785,3.2739,5553.46,1284.77,2.6299,3.3813,6737.26,1353.7,2.7372,3.7033
2026-02-16T10:10:00Z,AVAX-USDT,9.3015,9.3015,9.3015,9.3015,358.035,645.07,71.0,0.6451,0.6451,961.81,208.04,1.0751,0.8601,1010.07,279.04,1.1826,0.9676,1614.52,475.57,1.5051,1.0751,1668.52,761.66,1.6126,1.2901,1734.08,2666.5,1.9352,1.3976,1925.19,2737.5,2.3652,1.6126,2008.5,3021.81,2.5802,1.7202,3913.34,3092.81,2.7952,1.9352,4189.02,3283.95,2.9028,2.3652
2026-02-16T10:15:00Z,AVAX-USDT,9.2971,9.2971,9.2971,9.2971,229.945,322.68,137.21,0.1076,0.1076,924.45,331.15,0.5378,1.9361,1164.1,398.28,0.7529,2.1512,1221.1,613.46,1.1832,2.2588,2406.47,1043.05,1.2907,2.3663,2623.38,1110.18,1.3983,2.4739,2921.04,1705.57,1.5058,2.689,3061.39,1772.7,1.9361,2.7966,4889.8,1839.83,2.2588,3.1193,6822.67,2029.23,2.4739,3.3344
2026-02-16T10:20:00Z,AVAX-USDT,9.27585,9.27585,9.27585,9.27585,57.97,48.26,67.68,0.0539,0.0539,587.61,128.43,0.8086,0.2695,836.71,668.61,0.9164,1.671,909.5,738.49,1.132,1.7788,982.29,878.46,1.5632,1.8866,1276.43,1081.65,1.7788,2.1022,1345.17,1222.93,1.8866,2.21,1484.58,1438.59,2.1022,2.4257,1800.34,3343.43,2.21,2.5335,3174.62,3579.82,2.3178,2.6413
2026-02-16T10:25:00Z,AVAX-USDT,9.27965,9.27965,9.27965,9.27965,176.28,136.95,215.61,0.8082,0.8082,185.21,288.03,1.2393,0.916,726.23,843.58,1.347,1.0237,916.43,909.72,1.4548,1.1315,988.38,1038.22,1.6703,1.2393,1058.13,1237.94,1.9936,1.4548,1126.01,1305.38,2.2091,1.5626,1226.01,1375.27,2.5324,1.8858,1579.64,1666.16,2.6402,2.3169,1730.89,1842.14,2.7479,2.4247
2026-02-16T10:30:00Z,AVAX-USDT,9.28475,9.28475,9.28475,9.28475,387.155,646.23,128.08,0.2693,0.2693,712.3,727.84,0.8078,1.6694,1274.15,795.76,1.1309,1.7771,1534.35,895.76,1.2386,1.9925,1582.61,966.81,1.454,2.2079,1649.09,1249.46,1.6694,2.3156,1732.92,1464.91,2.1002,2.4233,1835.65,1492.75,2.2079,2.531,2032.34,1585.56,2.6387,2.6387,2315.13,1852.2,2.7464,2.7464
2026-02-16T10:35:00Z,AVAX-USDT,9.2782,9.2782,9.2782,9.2782,312.38,64.92,559.84,1.0778,1.0778,676.98,696.52,1.2934,1.1856,841.05,912.16,1.4011,1.8323,908.24,982.16,1.5089,1.94,975.43,1181.54,1.94,2.1556,2880.27,1251.54,2.0478,2.3711,3162.82,1325.43,2.1556,2.8023,3245.97,1350.72,2.2634,3.0178,3310.54,1527.11,2.3711,3.1256,3374.79,1867.5,2.8023,3.2334
2026-02-16T10:40:00Z,AVAX-USDT,9.28,9.28,9.28,9.28,385.425,646.57,124.28,0.5388,0.5388,820.08,196.57,0.9698,0.8621,1479.36,412.17,1.6164,0.9698,1725.01,484.46,1.7241,1.0776,1785.92,1027.54,2.0474,1.1853,3884.61,1099.52,2.1552,1.2931,4707.35,1286.9,2.2629,1.6164,4767.35,1359.19,2.3707,2.1552,6121.74,1386.64,2.8017,2.2629,6140.88,1682.68,2.9095,2.5862
2026-02-16T10:45:00Z,AVAX-USDT,9.28275,9.28275,9.28275,9.28275,86.25,48.26,124.24,0.377,0.377,588.13,196.12,0.808,0.4848,1775.74,268.0,0.9157,0.9157,2063.72,337.34,1.2389,1.1311,2263.29,409.22,1.9929,1.3466,2326.1,1240.43,2.1007,1.7775,4230.94,1438.85,2.2084,1.8852,4365.75,1701.63,2.3161,2.747,4425.23,1717.63,2.5316,2.8548,5041.22,1981.81,2.747,2.9625
2026-02-16T10:50:00Z,AVAX-USDT,9.26215,9.26215,9.26215,9.26215,348.805,571.09,126.52,0.8097,0.8097,637.47,342.52,0.9177,1.4575,834.49,411.98,1.0257,1.7814,955.18,973.99,1.2416,1.8894,2860.02,1043.45,1.3496,1.9974,3073.88,1114.74,1.5655,2.3213,3189.47,1130.74,1.8894,2.4292,3549.68,1317.85,2.2133,2.5372,3747.5,1497.76,2.4292,2.6452,3765.99,1812.88,2.6452,2.9691
2026-02-16T10:55:00Z,AVAX-USDT,9.2663,9.2663,9.2663,9.2663,985.225,1904.84,65.61,0.4317,0.4317,2591.36,123.99,0.5396,0.5396,2658.54,666.92,0.7554,1.9425,2721.64,734.92,0.8633,2.0504,2769.9,892.25,0.9713,2.2663,2839.17,960.25,1.1871,2.3742,3030.51,1170.16,1.295,2.4821,3084.51,1386.04,1.4029,2.59,3371.3,1714.41,2.0504,2.6979,3521.05,1787.22,2.1584,2.9138
2026-02-16T11:00:00Z,AVAX-USDT,9.2738,9.2738,9.2738,9.2738,427.29,713.75,140.83,0.2157,0.2157,780.52,156.83,0.5392,0.5392,1378.13,723.6,0.7548,1.8331,1644.04,780.85,0.8626,1.941,1710.81,838.99,1.1861,2.0488,1825.84,1122.09,1.5096,2.1566,2021.14,1178.6,2.1566,2.3723,2105.65,1405.47,2.2644,2.4801,2257.19,1677.17,2.6958,2.5879,2472.9,1733.67,3.0193,3.0193
2026-02-16T11:05:00Z,AVAX-USDT,9.25135,9.25135,9.25135,9.25135,400.575,785.15,16.0,0.8107,0.8107,981.51,232.27,0.9188,0.9188,1029.77,360.43,1.0269,1.135,1083.66,1017.73,1.2431,1.6754,1794.13,1086.38,1.4592,1.9997,2097.37,1278.66,1.5673,2.5402,2152.3,1347.31,1.8916,2.6483,2396.75,1375.17,2.5402,2.7564,2700.14,1651.33,2.7564,2.9725,2719.12,1719.98,2.9725,3.2968
2026-02-16T11:10:00Z,AVAX-USDT,9.21615,9.21615,9.21615,9.21615,123.035,54.0,192.07,1.2478,1.2478,154.0,264.94,1.8988,1.7903,1099.07,482.01,2.0073,2.3329,1164.4,554.88,2.1159,2.4414,1480.29,771.83,2.4414,2.7669,1672.65,969.96,2.5499,2.8754,1792.56,1069.96,2.7669,2.9839,2118.3,1434.29,2.8754,3.0924,2257.51,1510.78,2.9839,3.5264,2679.53,1539.72,3.7434,3.6349
2026-02-16T11:15:00Z,AVAX-USDT,9.21955,9.21955,9.21955,9.21955,38.155,48.26,28.05,1.2473,1.2473,173.66,185.98,1.3558,1.3558,192.96,385.57,1.5727,1.4643,247.93,455.33,1.8981,1.7897,442.75,526.43,2.0066,2.0066,809.86,743.42,2.5489,2.1151,1257.82,811.4,2.7659,2.2235,1314.11,911.4,3.1997,2.5489,1513.7,1272.09,3.4167,2.6574,1569.31,1469.37,3.5251,2.7659
2026-02-16T11:20:00Z,AVAX-USDT,9.18105,9.18105,9.18105,9.18105,341.215,611.34,71.09,0.8169,0.8169,1264.87,2164.68,0.9258,1.1437,1318.87,2235.77,1.1437,1.4704,1367.13,3072.78,1.5793,2.015,1430.33,3143.87,1.7972,2.1239,1558.71,3171.9,2.1239,2.2329,1748.33,3187.9,2.3418,2.4507,1834.8,3405.79,2.4507,2.5596,1953.51,3602.59,2.6685,2.6685,2171.51,3671.9,2.9953,2.7775
2026-02-16T11:25:00Z,AVAX-USDT,9.24025,9.24025,9.24025,9.24025,435.15,607.19,263.11,0.8117,0.8117,1304.79,328.37,0.9199,0.9199,1325.24,429.68,1.1363,1.3528,2114.33,971.58,1.3528,1.5692,2309.37,1096.38,2.1103,1.6774,2360.29,1529.3,2.2186,2.2186,2701.39,3885.03,2.8679,2.3268,2801.39,3989.32,2.9761,2.8679,4894.98,4062.6,3.0843,2.9761,6088.17,4151.88,3.3008,3.6254
2026-02-16T11:30:00Z,AVAX-USDT,9.2364,9.2364,9.2364,9.2364,540.355,891.26,189.45,0.9744,0.9744,2984.85,262.41,1.0827,1.1909,3222.31,330.55,1.624,1.7323,3270.57,467.61,1.7323,2.0571,3301.17,563.16,2.0571,2.2736,3498.01,752.08,2.5984,2.5984,4691.47,820.22,2.7067,2.8149,4716.39,1378.88,2.8149,2.9232,4854.73,1492.45,3.0315,3.0315,7369.41,1560.59,3.5728,3.3563
2026-02-16T11:35:00Z,AVAX-USDT,9.23665,9.23665,9.23665,9.23665,60.955,48.26,73.65,0.3789,0.3789,594.11,147.3,0.7037,0.7037,789.05,220.95,0.812,1.0285,3096.56,420.81,2.1112,1.245,3145.48,494.46,2.5442,1.3533,3198.66,616.1,2.6525,1.4616,3415.35,733.83,2.7607,1.5698,5324.94,807.48,2.869,1.6781,5352.35,992.72,3.3021,1.8946,5374.97,1287.89,3.8434,2.2194
2026-02-16T11:40:00Z,AVAX-USDT,9.22985,9.22985,9.22985,9.22985,61.255,54.0,68.51,0.9209,0.9209,74.8,642.77,1.3543,1.1376,123.06,711.28,1.7877,1.246,874.23,853.32,2.1127,1.3543,1063.2,1118.06,2.2211,1.571,1787.54,1209.68,2.4377,2.1127,3881.13,1290.01,2.7628,2.3294,4028.21,1506.64,2.9795,2.8711,4245.06,2000.47,3.1962,2.9795,4373.72,2027.89,3.4128,3.4128
2026-02-16T11:45:00Z,AVAX-USDT,9.2405,9.2405,9.2405,9.2405,385.735,48.26,723.21,0.3247,0.3247,795.86,797.1,0.5411,0.7575,816.66,870.99,0.7575,1.1904,1009.26,1068.86,1.0822,1.4069,3102.85,1264.95,1.5151,1.5151,3156.03,1338.84,1.9479,1.6233,3512.95,1891.39,2.2726,2.5973,3729.54,2029.01,2.3808,2.7055,3923.02,2219.99,2.489,2.8137,4396.54,2518.91,2.7055,2.9219
2026-02-16T11:50:00Z,AVAX-USDT,9.27335,9.27335,9.27335,9.27335,60.165,48.26,72.07,0.1618,0.1618,67.15,144.14,1.0244,0.7009,366.67,265.36,2.3185,1.1323,563.6,984.4,2.4263,1.2401,1087.81,1235.71,2.5341,1.5636,1303.65,1432.04,3.289,1.6715,1519.61,2067.41,3.3968,2.1028,1559.05,2201.66,3.6125,2.2106,3652.64,2273.73,3.8282,2.3185,3852.27,4367.32,3.936,2.642
2026-02-16T11:55:00Z,AVAX-USDT,9.26575,9.26575,9.26575,9.26575,284.22,27.4,541.04,1.457,1.457,75.66,1150.15,1.6728,1.5649,829.21,1354.0,1.8887,1.8887,1138.13,1422.18,1.9966,1.9966,1275.11,1613.33,2.1045,2.3204,1473.89,1681.51,2.2124,2.4283,1504.16,1709.54,2.3204,2.6441,1643.04,1777.72,2.6441,2.86,3736.63,1845.9,3.1838,3.2917,3857.37,2106.33,3.2917,3.5075
2026-02-16T12:00:00Z,AVAX-USDT,9.2783,9.2783,9.2783,9.2783,410.485,666.51,154.46,1.0778,1.0778,768.14,222.56,1.1856,1.4011,956.48,815.62,1.2933,1.6167,1008.29,1079.77,1.5089,1.7245,1296.96,1147.87,1.6167,2.0478,1350.89,3241.46,1.8322,2.1556,1566.48,3387.06,2.2633,2.3711,1584.51,3583.43,2.3711,3.0178,1639.23,3739.05,2.4789,3.2334,1856.83,4027.58,2.8022,3.3411
2026-02-16T12:05:00Z,AVAX-USDT,9.27685,9.27685,9.27685,9.27685,132.445,191.21,73.68,0.8085,0.8085,242.98,141.76,1.7786,1.0241,1031.76,719.54,2.102,1.1318,1431.5,924.2,2.2098,1.2396,1483.82,1224.14,2.641,1.563,1584.16,1297.82,2.8566,1.6708,1636.57,1426.04,3.0722,1.9942,2067.99,1499.72,3.3955,2.102,3256.22,3593.31,3.6111,2.3176,3556.32,3620.0,3.8267,2.641
2026-02-16T12:10:00Z,AVAX-USDT,9.27715,9.27715,9.27715,9.27715,347.635,609.07,86.2,0.9162,0.9162,748.19,356.42,1.024,1.024,848.68,443.0,1.2396,1.3474,905.22,1011.76,1.8864,1.563,953.48,1082.34,2.1019,1.6708,1010.03,1286.64,2.2097,1.9941,1205.9,1563.81,2.5331,2.2097,1421.53,1634.39,2.6409,2.3175,1448.71,1830.26,2.7487,2.4253,1941.77,2031.6,3.0721,3.3954
2026-02-16T12:15:00Z,AVAX-USDT,9.26085,9.26085,9.26085,9.26085,335.04,24.6,645.48,0.7019,0.7019,672.82,1309.36,0.8099,0.8099,728.82,1443.61,0.9178,1.0258,874.2,1710.76,1.0258,1.2418,941.31,1783.99,1.3498,1.6737,948.29,2335.89,1.7817,1.9977,1238.81,2409.12,1.9977,2.1056,1256.56,2673.78,2.1056,2.5376,1324.95,2701.06,2.2136,2.8615,3418.54,3029.54,2.4296,2.9695
2026-02-16T12:20:00Z,AVAX-USDT,9.26805,9.26805,9.26805,9.26805,183.705,340.11,27.3,0.9171,0.9171,452.11,55.11,1.1329,1.1329,871.7,2148.7,2.2119,1.3487,890.64,2164.7,3.183,1.7803,1083.97,2445.71,3.2909,1.9961,1239.48,2635.08,3.3988,2.4277,1766.61,2772.22,3.7225,2.9672,3992.3,2825.4,4.1541,3.6146,4191.79,4918.99,4.5856,3.7225,4244.97,5112.32,6.8515,3.8304
2026-02-16T12:25:00Z,AVAX-USDT,9.34875,9.34875,9.34875,9.34875,366.085,144.04,588.13,1.658,1.658,329.35,713.09,1.7649,3.1555,1049.38,928.0,2.4067,3.3694,1125.54,1113.61,2.5137,3.5834,1355.11,1298.92,3.0485,5.4018,1520.03,1551.04,3.3694,9.0386,1716.03,1672.57,3.5834,16.5263,2002.71,3737.31,4.1182,17.5959,2167.63,5031.8,4.2252,17.7029,2195.63,5086.35,4.4391,18.6656
2026-02-16T12:35:00Z,AVAX-USDT,9.34475,9.34475,9.34475,9.34475,55.79,53.19,58.39,0.0535,0.0535,650.78,174.06,0.2675,0.5886,734.41,233.04,0.8026,1.1236,925.4,292.3,1.0166,1.8727,951.79,945.97,1.2306,2.5148,1386.36,1001.92,1.6587,2.6218,1439.54,1215.99,2.1937,3.2639,1523.17,1518.51,2.5148,3.5849,1719.29,1733.47,2.9428,4.227,1802.92,1998.7,3.3709,5.0831
2026-02-16T12:40:00Z,AVAX-USDT,9.3374,9.3374,9.3374,9.3374,103.11,80.53,125.69,0.6426,0.6426,161.06,908.94,1.071,2.4632,209.32,1123.2,1.3923,2.5703,289.85,1254.19,1.4993,4.0697,1053.95,1379.96,1.8206,4.1768,1134.48,1438.74,1.9277,4.3909,1278.75,1496.63,2.3561,5.3548,1493.1,1528.89,3.1058,5.569,1678.51,1796.6,3.2129,5.8903,1980.94,1865.83,3.5342,6.2116
2026-02-16T12:45:00Z,AVAX-USDT,9.34535,9.34535,9.34535,9.34535,86.375,82.15,90.6,0.3745,0.3745,164.3,701.6,1.1236,0.5885,212.56,767.46,1.2306,0.6955,841.45,1043.6,1.7656,1.3376,923.6,1236.34,1.8726,1.5516,1137.75,1361.57,2.4076,1.6586,1219.9,1387.96,2.6216,2.1936,1273.08,1459.8,2.8356,2.6216,1461.96,1651.35,3.0496,3.3707,1544.11,1865.4,3.3707,3.4777
2026-02-16T12:50:00Z,AVAX-USDT,9.36775,9.36775,9.36775,9.36775,72.815,88.49,57.14,0.3736,0.3736,176.98,253.38,1.1209,1.5479,225.24,311.31,1.6546,2.8289,313.73,375.99,1.8681,3.6828,624.11,1000.56,2.2951,4.0031,837.75,1062.34,2.4019,4.1098,2143.06,1124.12,2.5086,4.8571,2231.55,1151.95,2.6154,5.1773,3346.29,1178.33,3.0424,5.2841,3431.15,1412.01,3.1491,5.3908
2026-02-16T12:55:00Z,AVAX-USDT,9.36715,9.36715,9.36715,9.36715,352.42,581.56,123.28,0.6939,0.6939,656.92,203.72,0.8007,1.1209,732.28,752.92,1.2277,1.3345,807.64,1054.35,1.6547,1.4412,883.0,1247.25,2.0817,1.6547,1096.66,1294.21,2.402,1.7615,1172.02,1321.11,2.5088,1.975,1220.28,1368.13,3.0425,2.1885,1417.58,1990.02,3.2561,2.402,1745.54,2084.98,3.8966,2.5088
2026-02-16T13:00:00Z,AVAX-USDT,9.3904,9.3904,9.3904,9.3904,69.035,14.44,123.63,0.1065,0.1065,146.15,312.6,1.4909,0.213,194.41,1040.38,2.3428,0.5325,908.55,1110.92,3.5142,0.639,1223.2,1394.69,3.6207,1.0649,1417.18,1465.23,4.0467,1.1714,1449.44,1491.96,4.3662,1.4909,1464.99,1678.35,4.6856,1.7039,1490.59,1870.18,5.2181,2.2363,2586.62,1923.36,5.3246,2.3428
2026-02-16T13:05:00Z,AVAX-USDT,9.3639,9.3639,9.3639,9.3639,629.89,825.07,434.71,0.6408,0.6408,888.26,648.37,1.6019,0.7476,1423.55,674.69,2.1359,1.3883,1480.48,745.88,2.2427,1.6019,1860.94,865.46,2.8834,1.7087,2157.38,891.76,3.097,1.9223,2345.2,1188.05,3.4174,2.0291,2404.62,1377.74,3.5242,2.1359,2467.53,1448.93,4.1649,2.2427,2981.54,1542.04,4.4853,2.3494
2026-02-16T13:10:00Z,AVAX-USDT,9.34405,9.34405,9.34405,9.34405,328.695,48.26,609.13,1.1237,1.1237,190.53,894.6,1.3377,1.2307,728.96,1024.73,1.6588,1.3377,784.81,1222.64,1.7658,1.6588,840.66,1484.82,2.1939,2.0869,872.92,1559.06,2.515,2.515,928.74,1857.67,2.622,2.622,1116.68,1931.91,2.729,2.943,1415.45,2170.51,2.836,3.4781,1957.51,2384.0,2.943,3.5852
2026-02-16T13:15:00Z,AVAX-USDT,9.3508,9.3508,9.3508,9.3508,119.965,48.26,191.67,0.6417,0.6417,181.8,783.15,1.0694,1.1764,368.28,1066.89,1.2833,1.2833,916.35,1197.9,1.6041,1.3903,1976.55,1267.7,1.7111,1.818,2040.95,1294.07,1.925,2.0319,2429.18,1485.71,2.1389,2.2458,2493.57,1555.51,2.4597,2.3527,2520.37,1581.7,2.8875,2.4597,2922.65,1728.29,2.9944,2.8875
2026-02-16T13:20:00Z,AVAX-USDT,9.31155,9.31155,9.31155,9.31155,181.56,48.26,314.86,1.1276,1.1276,87.63,341.23,1.6646,1.772,229.66,953.85,1.772,1.8794,506.15,1080.75,2.309,1.9868,552.87,1149.07,2.4164,2.4164,1325.6,1348.48,2.5237,2.8459,1373.73,1693.14,2.7385,3.0607,1651.13,1954.37,3.0607,3.1681,2168.86,2169.19,3.2755,3.4903,2214.9,2237.51,3.3829,3.5977
2026-02-16T13:25:00Z,AVAX-USDT,9.25815,9.25815,9.25815,9.25815,71.535,54.0,89.07,1.2421,1.2421,189.57,311.75,2.1063,1.3502,327.65,757.12,6.6428,1.4582,394.71,1425.16,7.939,1.5662,592.06,1490.25,9.2351,2.4303,725.9,1543.43,10.4232,2.6463,1804.92,3173.07,10.6393,2.8623,2197.15,4797.84,10.7473,3.6184,2264.21,4862.82,11.8274,3.7264,2331.27,5132.92,13.1236,4.6986
2026-02-16T13:30:00Z,AVAX-USDT,9.2475,9.2475,9.2475,9.2475,580.82,544.87,616.77,1.2976,1.2976,608.26,815.44,2.0546,1.4058,771.55,1031.74,2.2709,2.8116,837.49,1383.55,2.9197,2.9197,947.7,1436.73,3.136,3.136,1164.12,1623.8,3.7848,3.2441,1235.26,1693.46,3.8929,3.8929,1517.61,1843.46,4.0011,4.758,1578.68,1913.12,4.8662,4.8662,1623.68,1940.6,4.9743,5.515
2026-02-16T13:35:00Z,AVAX-USDT,9.22365,9.22365,9.22365,9.22365,639.655,285.52,993.79,2.1141,2.1141,349.54,1054.82,2.5478,2.2225,489.95,1204.82,3.5236,2.4394,1037.59,1679.83,3.632,2.6562,1104.97,2080.23,3.7404,3.3067,1172.35,2142.18,4.933,3.4151,1594.1,2427.52,5.4751,3.9572,1792.91,2455.0,5.5835,4.6077,1860.29,2709.5,5.6919,4.7161,1913.47,2776.4,5.9087,5.8003
2026-02-16T13:40:00Z,AVAX-USDT,9.2462,9.2462,9.2462,9.2462,57.375,48.26,66.49,1.0815,1.0815,102.26,93.97,1.2978,1.1897,830.22,169.6,1.406,1.406,902.15,245.25,1.5141,1.5141,1107.12,786.33,2.2712,2.2712,1472.86,850.86,2.3794,2.3794,1544.63,954.1,2.7038,2.4875,1616.56,1327.73,2.9201,2.7038,1763.62,1422.1,3.0283,2.812,1779.1,1618.61,3.2446,2.9201
2026-02-16T13:45:00Z,AVAX-USDT,9.22355,9.22355,9.22355,9.22355,507.865,615.96,399.77,2.1142,2.1142,735.32,1056.06,2.2226,2.7647,1571.66,1339.7,2.331,2.8731,1903.72,1366.96,2.5478,2.9815,2037.29,1439.89,2.6562,3.0899,2104.09,1636.13,2.9815,3.1983,2136.63,1709.06,3.4152,3.9573,2281.35,1762.24,3.632,4.2825,2372.82,1900.22,3.8488,4.3909,2642.93,2171.25,4.4994,4.933
2026-02-16T13:50:00Z,AVAX-USDT,9.19435,9.19435,9.19435,9.19435,855.49,664.98,1046.0,1.5771,1.5771,735.89,1118.81,1.6858,1.7946,977.31,1603.42,2.2296,2.5559,1048.22,1671.66,2.5559,2.6647,1359.65,1767.32,3.2085,3.5348,1430.56,2034.16,3.426,4.4049,1565.09,2061.73,3.6435,4.6224,1618.27,2114.91,4.0786,4.8399,1689.18,2821.67,4.2961,4.9487,1888.8,2889.91,4.4049,5.275
2026-02-16T13:55:00Z,AVAX-USDT,9.20665,9.20665,9.20665,9.20665,409.14,679.79,138.49,0.5974,0.5974,750.0,738.79,0.706,2.4439,820.21,810.08,1.2491,2.5525,1010.82,1027.36,1.5749,2.7697,1081.04,1476.14,1.7922,2.8784,1129.3,1575.42,1.9008,3.0956,1333.58,1602.99,2.3353,3.2042,1349.06,1674.28,2.4439,3.6387,1656.63,1745.57,2.5525,4.1818,1722.48,1944.52,2.8784,4.399
2026-02-16T14:00:00Z,AVAX-USDT,9.22105,9.22105,9.22105,9.22105,81.615,28.46,134.77,0.9218,0.9218,929.05,191.0,1.0303,1.464,977.31,259.91,1.7894,1.5725,1049.02,395.97,2.0063,1.7894,1790.13,975.52,2.7654,2.2232,1861.84,1044.61,2.8739,2.3316,2078.91,1232.42,3.5245,2.8739,2272.82,1301.51,3.633,3.1992,2766.33,1518.44,3.7414,3.4161,2794.01,1571.62,4.3921,3.633
2026-02-16T14:05:00Z,AVAX-USDT,9.2297,9.2297,9.2297,9.2297,118.485,113.51,123.46,0.325,0.325,309.5,853.53,1.4085,1.3002,853.89,918.32,1.6252,1.4085,924.13,945.99,1.7335,1.6252,972.87,1266.8,2.2753,1.7335,990.69,1377.15,2.6003,1.9502,1064.14,1443.74,2.7086,2.0586,1252.8,1642.14,2.9253,2.7086,1323.04,1838.46,3.2504,2.817,1616.22,1955.07,3.7921,3.0337
2026-02-16T14:10:00Z,AVAX-USDT,9.22095,9.22095,9.22095,9.22095,305.55,48.26,562.84,1.0303,1.0303,799.7,634.05,1.8979,1.1387,951.12,929.52,2.0063,1.5725,1015.1,1130.29,2.1147,1.7894,1211.73,1285.22,2.3316,2.0063,1314.59,1477.08,2.5485,2.1147,1380.25,1504.76,2.7654,2.3316,2160.01,1575.97,3.0908,2.4401,2376.98,1704.34,3.8499,2.9823,2576.96,1775.55,3.9584,3.0908
2026-02-16T14:15:00Z,AVAX-USDT,9.21515,9.21515,9.21515,9.21515,54.22,66.99,41.45,0.9224,0.9224,211.95,1085.59,3.2013,1.2479,518.75,1148.06,4.2864,1.3565,585.81,1415.58,4.3949,1.5735,615.44,1487.46,4.612,2.2246,1413.26,1794.05,4.829,2.3331,1468.09,1865.93,5.5886,2.6587,1817.22,1919.11,5.6971,2.7672,1967.12,2338.39,6.6738,3.0927,3100.97,2599.36,6.8908,3.2013
2026-02-16T14:20:00Z,AVAX-USDT,9.231,9.231,9.231,9.231,479.46,829.49,129.43,1.4083,1.4083,1648.65,672.13,1.5166,1.8416,1700.6,742.02,1.95,1.95,2546.44,816.95,2.0583,2.2749,2594.7,1080.66,2.2749,2.5999,2694.02,1108.37,2.3833,2.7083,2736.73,1222.24,2.5999,3.1416,2754.39,1295.18,2.8166,3.2499,2971.21,1984.15,3.0333,3.8999,3161.21,2178.37,3.1416,4.2249
2026-02-16T14:25:00Z,AVAX-USDT,9.1742,9.1742,9.1742,9.1742,486.325,55.0,917.65,1.308,1.308,603.67,1112.99,1.853,1.417,651.93,1183.43,2.289,1.744,712.95,1257.82,2.834,2.289,849.08,1834.29,3.161,2.507,1085.47,2101.48,3.488,3.052,1147.06,2129.12,3.815,3.597,1188.06,2227.92,4.4691,3.706,2026.28,2298.36,4.5781,4.3601,2134.52,2540.2,4.7961,4.9051
2026-02-16T14:30:00Z,AVAX-USDT,9.2193,9.2193,9.2193,9.2193,408.65,680.25,137.05,0.4339,0.4339,728.51,331.66,0.5423,1.4101,1606.21,403.05,0.8677,1.627,1621.69,1207.49,1.1931,2.2778,1659.45,1275.42,1.844,2.3863,1856.84,1346.81,2.3863,2.4948,1876.0,1952.31,2.7117,3.0371,2093.08,2149.6,3.1456,3.254,2139.87,2220.99,3.5794,3.3625,2561.75,2251.84,3.9049,3.471
2026-02-16T14:35:00Z,AVAX-USDT,9.23205,9.23205,9.23205,9.23205,342.51,617.24,67.78,1.029,1.029,672.24,127.37,1.1373,1.1373,1244.28,316.73,2.1122,1.5706,1292.54,384.51,2.2205,1.7873,2186.89,1252.85,2.8704,2.4372,2250.15,1320.63,3.412,2.5455,2497.38,1352.83,3.5203,2.9788,2518.88,1420.61,3.737,3.3037,2556.71,1536.82,4.2786,3.9536,2978.05,1604.6,4.7118,4.0619
2026-02-16T14:40:00Z,AVAX-USDT,9.23025,9.23025,9.23025,9.23025,393.43,48.26,738.6,0.7042,0.7042,721.51,1009.0,1.2459,0.8125,778.51,1039.86,1.3542,1.1376,1714.95,1248.26,2.221,1.3542,1931.78,1320.31,2.7627,1.8959,2132.75,1594.95,2.871,2.4376,2284.0,1752.19,2.9793,2.9793,2500.74,1812.01,3.7377,3.6294,2952.97,2383.72,3.846,3.7377,3016.23,2416.1,3.9544,5.2545
2026-02-16T14:45:00Z,AVAX-USDT,9.23965,9.23965,9.23965,9.23965,547.6,955.44,139.76,0.2706,0.2706,1570.83,207.74,0.5953,0.3788,1618.68,750.72,2.2187,0.5953,1666.94,818.7,2.3269,1.0282,1861.34,849.42,2.6516,1.7858,2077.96,923.62,2.7598,1.894,2129.12,997.21,2.8681,2.1105,2190.59,1597.31,3.5174,2.2187,2272.46,1665.29,3.6257,2.3269,2693.43,1866.28,4.1668,2.8681
2026-02-16T14:50:00Z,AVAX-USDT,9.21175,9.21175,9.21175,9.21175,577.845,127.7,1027.99,1.1398,1.1398,201.66,1217.22,1.2484,1.2484,776.16,1350.11,1.8997,1.357,850.12,1416.22,2.0083,1.7912,1504.16,1483.0,2.4425,2.5511,1578.12,1676.11,2.7682,3.0939,2096.32,1742.89,3.4195,3.311,2170.28,1775.04,3.5281,3.4195,2516.36,2036.3,3.6367,3.5281,2539.2,2246.76,3.9623,3.9623
2026-02-16T14:55:00Z,AVAX-USDT,9.2212,9.2212,9.2212,9.2212,570.23,141.27,999.19,0.8676,0.8676,197.27,1193.97,1.3013,1.1929,1215.41,1335.22,1.5182,1.3013,1363.32,1408.17,1.6267,1.4098,1386.08,1481.2,2.2774,1.952,1456.04,2056.15,2.3858,2.2774,1673.1,2086.89,2.8196,2.3858,1743.06,2158.26,2.928,2.4943,2515.93,2347.82,3.1449,2.8196,2584.04,2420.85,3.4703,3.0365
2026-02-16T15:00:00Z,AVAX-USDT,9.247,9.247,9.247,9.247,58.62,48.26,68.98,0.2163,0.2163,1123.49,960.64,2.9199,0.5407,1183.69,1029.62,3.028,0.8651,1627.26,1072.55,3.4606,1.0814,2194.99,2272.04,3.5687,1.1896,2463.56,2340.35,3.6769,1.514,2820.92,2660.9,4.542,2.1629,3021.58,2729.21,4.9746,2.271,4069.01,3296.61,5.299,2.3791,4121.36,3365.59,5.6234,2.8117
2026-02-16T15:05:00Z,AVAX-USDT,9.24795,9.24795,9.24795,9.24795,25.16,48.26,2.06,0.0541,0.0541,97.45,911.66,0.811,2.6492,154.45,979.13,1.0273,2.7574,177.73,1104.97,1.4598,3.0818,394.02,1204.12,1.5679,3.1899,442.32,1271.59,1.676,3.5143,1038.34,1468.41,1.7842,3.8387,1776.21,2064.09,2.0004,3.9468,1870.93,2131.56,2.2167,4.3793,2291.44,2230.43,2.3248,5.2444
2026-02-16T15:10:00Z,AVAX-USDT,9.20885,9.20885,9.20885,9.20885,585.405,48.26,1122.55,0.5973,0.5973,597.58,1174.8,1.2488,1.9003,665.28,1742.49,1.3574,2.2261,796.28,1930.36,1.9003,2.4433,920.98,2021.84,2.0089,2.5519,944.58,2295.64,2.4433,2.6605,1012.28,2380.22,2.6605,2.8777,1797.63,2465.79,3.2034,3.0948,3366.69,2665.47,3.312,3.2034,3636.21,2696.74,3.855,3.312
2026-02-16T15:15:00Z,AVAX-USDT,9.20085,9.20085,9.20085,9.20085,51.33,48.26,54.4,0.3804,0.3804,704.63,391.93,0.8151,1.2499,905.62,458.69,0.9238,1.4673,977.78,525.63,1.5759,2.2281,1044.72,652.68,1.902,2.3367,1116.88,1241.81,2.3367,2.6628,1706.33,1382.53,2.6628,2.7715,1975.33,1478.25,2.8802,2.8802,2265.03,1738.23,3.0975,2.9889,2361.94,2222.59,3.2062,3.3149
2026-02-16T15:20:00Z,AVAX-USDT,9.20055,9.20055,9.20055,9.20055,449.765,48.26,851.27,0.3804,0.3804,605.34,918.86,0.7065,0.4891,739.29,1051.44,1.7934,0.9239,1357.5,1119.03,2.4455,1.0325,2237.1,1186.62,2.6629,1.576,2444.05,1249.44,2.7716,2.0107,2855.92,1317.05,2.8803,2.1194,3278.62,1512.67,2.989,2.2281,3393.82,1621.84,3.0976,2.5542,3465.8,2209.34,3.315,2.989
2026-02-16T15:25:00Z,AVAX-USDT,9.1939,9.1939,9.1939,9.1939,61.745,48.26,75.23,0.2175,0.2175,781.63,902.0,0.8701,0.5438,1922.51,970.77,0.9789,1.1964,2120.95,1033.98,2.0666,1.3052,2338.64,1102.75,2.9367,1.7403,3503.82,1301.47,3.0455,1.9578,3569.65,1370.24,3.1543,2.2841,3633.58,1647.92,3.6981,2.3929,4734.4,2248.38,3.8069,2.5017,4807.29,2336.28,3.9156,2.6104
2026-02-16T15:30:00Z,AVAX-USDT,9.06865,9.06865,9.06865,9.06865,388.33,582.95,193.71,2.3708,2.3708,803.67,262.95,4.3557,3.694,872.32,483.49,4.5762,5.0173,913.32,2137.76,4.907,5.1276,978.39,2207.0,5.3481,5.2378,1087.15,2509.51,5.5686,5.7892,2293.6,2785.15,5.6789,6.8919,2569.56,2856.81,6.12,7.0021,2624.53,3547.95,6.2303,7.2227,3810.56,5204.99,6.5611,7.5535
2026-02-16T15:35:00Z,AVAX-USDT,9.0745,9.0745,9.0745,9.0745,1085.705,948.14,1223.27,1.5428,1.5428,1006.15,1295.26,1.653,1.653,1631.77,1490.91,2.204,1.9836,1680.03,1562.9,2.6448,2.755,1722.66,2188.18,2.755,3.1958,1853.82,2408.62,3.0856,3.7468,1896.19,2480.61,3.857,3.857,2395.16,2672.57,4.0774,3.9672,3501.4,2749.45,4.6284,4.7386,3549.66,2821.44,4.8488,4.959
2026-02-16T15:40:00Z,AVAX-USDT,9.0839,9.0839,9.0839,9.0839,63.285,67.47,59.1,0.7706,0.7706,990.08,793.37,0.8807,0.8807,1046.08,984.27,0.9908,1.4311,1266.37,1108.54,1.1008,1.8714,2355.94,1136.07,1.2109,2.532,2404.2,1208.76,1.4311,2.7521,2481.67,1411.51,1.5412,3.4126,2551.63,1484.2,1.6513,3.7429,2754.25,2088.98,1.7614,4.0731,2823.85,2338.29,2.0916,4.1832
2026-02-16T15:45:00Z,AVAX-USDT,9.07695,9.07695,9.07695,9.07695,838.51,846.01,831.01,0.9364,0.9364,903.01,972.2,1.0466,1.0466,1014.98,1045.15,1.4873,1.4873,1163.67,1320.35,1.5975,2.4788,1214.57,1455.05,2.4788,2.6991,1296.42,1489.87,2.9195,3.1398,1360.02,1756.41,3.0297,3.25,1392.05,1829.36,3.25,3.4703,1442.54,2029.74,3.4703,4.1313,1462.77,2727.84,3.5805,4.4619
2026-02-16T15:50:00Z,AVAX-USDT,9.08665,9.08665,9.08665,9.08665,607.725,14.6,1200.85,0.055,0.055,623.44,1272.13,1.8159,0.3852,912.03,1343.41,2.2561,1.0455,2697.44,1542.41,2.3661,1.3756,2890.71,1577.33,2.8063,1.5957,2959.08,1773.3,2.9164,1.7058,3007.34,2115.8,3.0264,2.3661,3075.71,2119.02,3.5767,2.6963,3222.2,2316.12,3.6867,2.9164,3290.57,2417.92,4.237,3.0264
2026-02-16T15:55:00Z,AVAX-USDT,9.0811,9.0811,9.0811,9.0811,140.22,212.72,67.72,0.1101,0.1101,228.2,863.92,0.4405,0.5506,1010.89,995.23,0.5506,0.7708,1067.89,1062.95,1.2113,0.9911,1204.77,1131.17,1.9821,1.4315,1798.33,1399.79,2.2024,1.872,1854.01,1433.77,2.5327,2.3125,2932.19,1716.5,2.6429,2.753,3152.46,2513.41,2.8631,3.3036,3247.24,2545.43,2.9732,4.0744
2026-02-16T16:00:00Z,AVAX-USDT,9.0892,9.0892,9.0892,9.0892,1.61,1.39,1.83,0.5501,0.5501,630.11,1272.61,1.1002,2.2004,727.46,1424.59,1.2102,2.3104,858.26,1622.29,1.3202,2.6405,890.71,1766.23,1.9804,2.7505,964.51,2031.5,2.0904,3.0806,1012.77,2063.57,2.3104,3.1906,1162.77,2116.75,2.4205,3.6307,1359.37,2154.8,2.5305,3.9607,1557.79,2197.05,2.9706,4.8409
2026-02-16T16:05:00Z,AVAX-USDT,9.1155,9.1155,9.1155,9.1155,807.755,100.24,1515.27,0.7679,0.7679,293.22,1665.27,2.4135,0.8776,878.77,1737.72,3.0717,0.9873,1141.25,1742.68,3.1814,1.3164,1209.9,1815.13,3.9493,1.6455,1413.62,1952.46,4.1687,2.0844,1633.22,2024.91,4.6075,2.3038,1701.7,2078.09,4.7172,2.8523,1749.96,3837.52,5.3755,2.962,1833.8,3869.59,5.4852,3.0717
2026-02-16T16:10:00Z,AVAX-USDT,9.103,9.103,9.103,9.103,138.215,199.02,77.41,2.1971,2.1971,240.02,84.37,2.4168,2.5266,609.72,1040.55,3.4055,2.6365,2596.45,1112.05,3.5153,2.7463,3173.72,1183.55,3.735,3.2956,4469.94,1255.05,3.8449,3.8449,4527.94,1329.21,4.3942,5.273,6186.57,1382.39,5.273,5.7124,6347.57,1516.9,6.1518,5.8223,6583.79,1736.59,6.7011,6.1518
2026-02-16T16:15:00Z,AVAX-USDT,9.08485,9.08485,9.08485,9.08485,75.535,73.84,77.23,0.3853,0.3853,626.33,796.93,0.6054,0.6054,684.33,876.17,0.9356,1.2658,904.5,1474.41,1.9263,1.9263,1005.15,1553.63,2.0364,2.0364,1020.63,1746.13,2.2565,2.1464,2358.05,1823.39,2.5867,2.3666,2406.31,1902.67,2.8069,2.8069,3493.07,1965.12,3.2472,3.027,3511.54,2158.28,4.1278,3.7975
2026-02-16T16:20:00Z,AVAX-USDT,9.1147,9.1147,9.1147,9.1147,718.785,714.27,723.3,0.6583,0.6583,838.58,796.85,0.768,0.768,886.84,870.4,1.3166,1.536,902.32,943.95,1.9748,1.8651,1092.24,1091.05,2.0845,2.1943,1235.68,1159.21,2.304,2.304,1895.77,1787.03,2.6331,2.7428,1915.28,1897.62,2.7428,2.9622,2134.75,1970.49,2.8525,3.072,2671.3,2000.47,2.9622,3.2914
2026-02-16T16:25:00Z,AVAX-USDT,9.11585,9.11585,9.11585,9.11585,552.51,57.0,1048.02,0.9324,0.9324,608.55,1832.79,1.4809,1.0421,700.84,1902.54,1.5906,1.2615,897.53,1972.29,1.7003,1.81,2365.57,2124.53,2.0294,2.1391,2441.83,2237.28,2.1391,2.2488,2488.54,2307.03,2.5779,2.3585,2520.47,2503.95,3.0167,2.6876,3826.08,2573.7,3.3458,2.907,3908.18,2603.64,3.5652,3.0167
2026-02-16T16:30:00Z,AVAX-USDT,9.08605,9.08605,9.08605,9.08605,947.96,728.26,1167.66,1.0456,1.0456,872.31,1362.27,1.816,1.1556,931.42,1433.38,2.2562,2.3663,1032.08,2515.64,2.9166,2.6964,1093.05,3138.72,3.5769,2.8065,2178.42,3209.83,3.9071,3.0266,2197.56,3402.4,4.0171,3.5769,2260.89,3473.51,4.2373,3.687,2731.98,3693.65,4.4574,4.6775,2785.16,3770.53,5.1177,4.7876
2026-02-16T16:35:00Z,AVAX-USDT,9.08265,9.08265,9.08265,9.08265,500.495,28.0,972.99,0.8258,0.8258,43.48,1045.38,1.3763,0.9359,635.18,1230.42,1.7066,1.4864,764.63,1429.47,1.8167,1.9268,857.77,1503.17,2.0369,2.0369,925.93,2080.07,2.3672,2.2571,2055.91,2110.31,2.6975,2.4773,3061.28,2184.01,2.8076,2.5874,3324.7,2404.15,2.9177,2.9177,4449.07,2598.25,3.248,3.3581
2026-02-16T16:40:00Z,AVAX-USDT,9.1187,9.1187,9.1187,9.1187,21.04,40.21,1.87,1.0966,1.0966,241.28,223.84,1.2063,5.4832,442.36,298.71,1.316,6.9089,743.98,316.66,1.4256,7.1282,1121.28,452.21,1.5353,7.7862,4127.79,453.42,1.645,8.0055,4409.79,2199.62,1.8643,8.3345,4480.05,3160.16,2.0836,8.4442,6368.31,3295.85,2.303,9.4312,6560.45,3447.66,2.4126,9.6505
2026-02-16T16:45:00Z,AVAX-USDT,9.1305,9.1305,9.1305,9.1305,90.29,48.26,132.32,0.3286,0.3286,889.79,789.29,1.3143,0.5476,2096.7,847.44,1.4238,0.9857,2153.7,953.74,1.6428,1.0952,2188.82,1011.9,1.8619,1.6428,2257.38,1208.06,1.9714,1.9714,2327.82,1427.05,2.3,2.1905,3447.44,1780.36,2.4095,2.3,3834.85,1839.38,2.519,2.9571,3973.57,1868.88,2.7381,3.1762
2026-02-16T16:50:00Z,AVAX-USDT,9.1284,9.1284,9.1284,9.1284,57.99,48.26,67.72,0.1095,0.1095,739.01,270.07,1.4241,0.4382,796.01,1088.64,1.5337,0.5477,859.59,1304.84,2.6292,0.6573,2067.01,1393.53,2.7387,0.9859,2087.51,1461.25,3.0674,1.205,2182.31,1528.97,3.1769,1.7528,2245.91,1719.27,3.396,2.191,2465.07,2403.93,3.6151,2.3005,2955.38,2433.61,3.7246,3.7246
2026-02-16T16:55:00Z,AVAX-USDT,9.13555,9.13555,9.13555,9.13555,491.835,52.68,930.99,0.0547,0.0547,100.94,998.05,1.3683,0.3831,648.69,1065.11,1.5872,0.7115,707.85,1261.09,1.6967,0.821,779.99,1334.9,2.1345,0.9304,852.17,1459.07,2.3534,1.0399,924.01,1532.88,2.5724,1.1494,1196.21,1606.69,2.7913,1.5872,1268.94,1825.58,2.9008,1.8061,1864.18,2420.5,3.4481,1.9156
2026-02-16T17:00:00Z,AVAX-USDT,9.138,9.138,9.138,9.138,100.84,132.05,69.63,0.4377,0.4377,189.05,1381.45,1.0943,0.8755,224.17,1451.08,1.9698,1.3132,272.43,1651.14,2.4075,1.6415,336.55,1720.77,2.6264,1.7509,659.07,1939.7,3.0641,2.0792,733.79,2009.33,3.9396,2.1887,789.99,2077.28,4.3773,2.4075,2421.59,2106.84,4.5962,2.8453,2640.55,2237.53,5.1434,3.0641
2026-02-16T17:05:00Z,AVAX-USDT,9.12305,9.12305,9.12305,9.12305,96.43,105.26,87.6,0.0548,0.0548,795.89,285.25,1.2605,0.9317,928.3,1211.29,1.3702,1.0413,989.94,1281.05,1.699,1.5894,1051.16,1382.61,2.2471,2.0278,1086.28,1452.37,2.3567,2.1374,1107.02,1649.65,2.7951,2.4663,1326.3,2270.44,2.9047,2.5759,1752.6,2340.2,3.0143,2.6855,1815.08,2409.96,3.3432,3.2336
2026-02-16T17:10:00Z,AVAX-USDT,9.13085,9.13085,9.13085,9.13085,67.935,48.26,87.61,0.0548,0.0548,184.54,834.17,0.3833,0.1643,298.14,1036.34,0.9309,1.2595,958.81,1135.64,1.0404,1.588,1019.53,1282.99,1.369,2.0261,1643.18,1355.77,1.588,2.1356,1703.89,1428.55,1.8071,2.5737,1725.09,1618.51,2.0261,2.6832,2211.54,1691.29,2.2451,3.0118,2407.25,1910.26,2.4642,3.2308
2026-02-16T17:15:00Z,AVAX-USDT,9.1134,9.1134,9.1134,9.1134,72.38,57.0,87.76,0.4389,0.4389,739.6,897.9,0.5486,0.5486,864.67,997.08,1.3167,1.4265,919.55,1065.0,1.5362,1.5362,1498.68,1137.89,1.7557,1.9751,2636.5,1329.37,1.8654,2.0848,2691.38,1548.78,1.9751,2.3043,2730.37,1616.7,2.3043,2.414,2785.65,2761.77,2.414,2.8529,2806.79,3412.47,2.6335,3.2919
2026-02-16T17:20:00Z,AVAX-USDT,9.13975,9.13975,9.13975,9.13975,101.295,134.79,67.8,0.2735,0.2735,871.33,800.08,0.6018,0.6018,928.33,1066.81,0.8206,0.8206,976.59,1135.03,1.4771,1.3677,1169.24,1342.88,1.6959,1.5865,1232.84,1480.93,1.8053,1.8053,1831.32,1547.86,1.9147,2.0241,2102.52,1738.25,2.2429,2.2429,2581.33,1957.01,2.3524,2.79,3787.27,2555.2,2.79,3.0088
2026-02-16T17:25:00Z,AVAX-USDT,9.1594,9.1594,9.1594,9.1594,372.295,656.83,87.76,0.9826,0.9826,781.82,1261.23,1.0918,1.0918,838.82,1329.58,1.5285,1.201,887.08,1401.35,1.856,1.5285,957.67,1716.32,1.9652,1.856,1021.27,1788.09,2.0744,1.9652,1105.42,2390.5,2.1835,2.1835,1298.22,2462.27,2.2927,2.4019,1368.81,2497.39,2.8386,2.5111,1587.22,2598.59,2.9478,2.8386
2026-02-16T17:30:00Z,AVAX-USDT,9.16775,9.16775,9.16775,9.16775,37.55,4.5,70.6,0.8181,0.8181,154.5,141.2,1.0362,1.3635,401.03,211.8,1.1453,1.9089,619.32,282.4,1.4726,2.4543,1185.96,398.58,1.5816,2.6724,1248.22,529.33,1.9089,2.7815,1310.48,599.93,2.4543,2.9996,1734.68,749.93,2.6724,3.436,1955.18,779.49,2.8906,3.545,2078.16,1345.82,2.9996,3.7632
2026-02-16T17:35:00Z,AVAX-USDT,9.1677,9.1677,9.1677,9.1677,387.995,668.37,107.62,0.8726,0.8726,865.9,175.45,0.9817,1.1999,922.9,309.75,1.8543,1.5271,1026.6,377.58,2.2907,1.6362,1093.1,479.77,2.6179,1.9634,1148.53,738.63,2.727,2.0725,1294.63,808.56,2.9451,2.3997,1321.54,876.39,3.2724,2.5088,1919.82,1361.13,3.4905,2.9451,2061.93,1555.92,3.5996,3.7087
2026-02-16T17:40:00Z,AVAX-USDT,9.17205,9.17205,9.17205,9.17205,360.595,2.01,719.18,0.0545,0.0545,57.01,791.72,1.1448,0.8177,248.57,1009.85,1.2538,1.1448,800.94,2134.96,2.017,1.2538,853.17,2400.89,2.126,1.4719,901.6,2469.01,2.4531,1.7989,1127.15,2573.71,2.7802,2.2351,1154.05,2641.83,2.9982,2.4531,1188.91,2668.73,3.1073,2.6712,1798.89,2691.28,3.2163,2.7802
2026-02-16T17:45:00Z,AVAX-USDT,9.1528,9.1528,9.1528,9.1528,444.6,801.89,87.31,0.7648,0.7648,858.89,649.72,0.874,1.0926,1038.67,773.95,1.3111,1.2018,1086.93,842.3,1.4203,1.3111,1550.91,1040.39,1.8574,1.6388,1577.77,1108.74,1.9666,1.7481,2002.64,1177.09,2.0759,2.1851,2102.73,1245.44,2.2944,2.6221,2675.69,1378.93,2.4036,2.8407,2898.02,1597.49,2.5129,2.9499
2026-02-16T17:50:00Z,AVAX-USDT,9.1518,9.1518,9.1518,9.1518,486.795,886.16,87.43,0.7649,0.7649,943.16,205.69,0.8741,0.9834,992.62,403.17,0.9834,1.0927,1028.98,470.88,1.2019,1.3112,1078.81,1045.23,1.3112,1.5298,1551.44,1112.94,1.5298,1.639,1802.71,1180.65,1.9668,1.9668,2423.6,1323.46,2.6224,2.0761,2622.29,1514.45,3.278,2.1854,3047.27,3189.59,3.4966,2.4039
2026-02-16T17:55:00Z,AVAX-USDT,9.15015,9.15015,9.15015,9.15015,452.03,20.8,883.26,0.0546,0.0546,77.8,999.14,1.2568,0.1639,126.06,1066.74,2.0218,0.4918,837.69,1285.4,2.7868,0.7104,1444.85,1353.0,2.8961,0.8197,1642.55,1550.7,3.1147,0.9289,1711.87,1618.3,3.3333,1.1475,3138.55,1685.9,3.4426,1.4754,3194.01,1944.64,4.0983,1.694,3249.47,2039.11,4.5354,1.8032
2026-02-16T18:00:00Z,AVAX-USDT,9.16645,9.16645,9.16645,9.16645,66.635,65.15,68.12,0.3818,0.3818,129.01,95.04,0.4909,0.4909,131.05,892.11,1.5819,0.6,407.83,1532.92,2.3455,0.8182,1201.81,1751.19,2.4546,1.1455,1400.48,1819.31,2.5637,1.2546,1454.85,1938.87,2.6728,1.3637,1516.08,2011.12,3.1092,1.6909,1660.7,2212.61,3.4364,2.0182,1805.86,2280.73,3.5455,2.1273
2026-02-16T18:05:00Z,AVAX-USDT,9.16555,9.16555,9.16555,9.16555,499.0,881.58,116.42,0.0546,0.0546,1075.21,1224.81,0.2728,2.5639,1130.21,1490.68,0.6001,2.7822,1170.58,1511.46,1.3638,3.5459,2373.83,1587.19,1.6911,4.4187,2650.61,1640.37,2.3457,5.8371,2698.87,2812.37,2.7822,5.9462,2786.6,3001.64,2.8913,6.1644,4218.11,3289.46,3.0004,6.3826,4406.73,4401.13,3.2186,6.819
2026-02-16T18:10:00Z,AVAX-USDT,9.1626,9.1626,9.1626,9.1626,100.385,72.22,128.55,0.4366,0.4366,144.44,832.03,0.6548,0.6548,710.3,894.34,0.9823,1.0914,2706.85,910.34,1.0914,1.6371,2779.07,1309.56,1.3097,2.1828,3349.91,1329.82,1.528,2.2919,3490.85,1598.69,1.6371,2.4011,3563.07,1794.95,1.9645,2.9468,3827.61,1924.42,2.4011,3.165,3875.87,2529.6,2.8376,3.4925
2026-02-16T18:15:00Z,AVAX-USDT,9.16045,9.16045,9.16045,9.16045,61.79,69.58,54.0,0.6004,0.6004,211.21,776.35,0.8187,1.1462,280.79,897.53,0.9279,1.2554,351.56,913.53,1.2554,1.4737,571.15,1551.84,1.5829,2.347,771.66,1572.11,1.6921,2.5654,1443.84,1658.36,2.1287,2.6745,1720.62,1879.34,2.2379,3.002,1914.92,2060.5,2.5654,3.2204,1934.05,2308.81,2.6745,3.3295
2026-02-16T18:20:00Z,AVAX-USDT,9.1638,9.1638,9.1638,9.1638,405.915,73.46,738.37,0.6548,0.6548,350.24,869.19,0.7639,0.7639,405.24,1019.19,0.873,2.0734,972.27,1212.17,0.9821,2.1825,1045.73,2005.03,1.0913,2.4008,1119.19,2031.91,1.3095,3.1646,1310.04,2077.55,1.4186,3.2738,1383.5,2322.38,1.5278,3.3829,1533.5,2712.68,1.8551,3.7103,1606.96,3855.7,1.9643,4.0376
2026-02-16T18:25:00Z,AVAX-USDT,9.14535,9.14535,9.14535,9.14535,182.045,276.78,87.31,0.0547,0.0547,694.58,210.3,1.0388,0.9294,839.55,1001.6,1.1481,2.2416,912.39,1116.31,1.9135,2.3509,2400.34,1314.13,2.2416,2.7883,3144.8,1364.98,2.3509,2.8976,3785.74,1600.71,2.4603,3.1163,3858.55,1626.32,2.7883,3.4444,4978.47,1776.32,2.8976,4.1004,5452.49,1865.13,3.335,4.2098
2026-02-16T18:30:00Z,AVAX-USDT,9.14385,9.14385,9.14385,9.14385,640.72,657.48,623.96,0.7109,0.7109,730.69,711.27,0.8202,0.8202,1064.47,844.66,0.9296,1.0389,1214.21,898.19,1.1483,1.4764,1407.98,1093.08,1.2577,1.5858,1456.24,1690.15,1.8045,2.6794,1748.32,1946.58,2.1326,2.7888,1854.05,2096.58,2.2419,2.8981,2451.42,2512.97,2.3513,3.0075,2524.63,2765.26,2.4607,3.1168
2026-02-16T18:40:00Z,AVAX-USDT,9.13815,9.13815,9.13815,9.13815,207.875,194.81,220.94,1.2585,1.2585,471.59,1287.98,1.6962,1.3679,541.52,1349.9,1.915,1.4773,1094.37,1550.47,2.0245,1.5868,1142.63,1554.47,2.2433,1.6962,1382.34,1616.39,2.3528,1.8056,1452.27,1746.71,2.4622,1.915,1877.85,1958.38,2.6811,2.1339,1947.78,2551.14,2.7905,2.2433,2149.68,2700.28,2.8999,2.4622
2026-02-16T18:45:00Z,AVAX-USDT,9.13045,9.13045,9.13045,9.13045,423.365,20.06,826.67,0.0548,0.0548,68.32,893.81,1.2595,0.3833,403.31,1026.68,1.5881,0.4929,1126.89,2370.75,1.8071,0.6024,1346.08,2437.89,2.5738,0.8214,1414.55,2507.4,2.6833,1.2595,1458.23,2726.52,2.7929,1.5881,1526.7,3423.93,3.1214,1.6976,1745.81,3640.91,3.45,2.0262,1819.52,3712.19,3.5595,2.1357
2026-02-16T18:50:00Z,AVAX-USDT,9.1318,9.1318,9.1318,9.1318,782.235,949.56,614.91,0.5475,0.5475,1006.56,678.54,0.8761,0.8761,1148.14,815.62,1.4236,0.9856,1196.4,879.26,1.6426,1.2046,1264.32,1075.2,1.7521,1.3141,1386.91,1140.9,2.4092,1.5331,1440.09,1204.25,2.5187,1.8616,1639.38,1772.68,2.6282,2.1901,1712.57,1963.55,2.7377,2.7377,1785.76,3491.83,3.0662,2.8472
2026-02-16T18:55:00Z,AVAX-USDT,9.12475,9.12475,9.12475,9.12475,1004.845,1350.37,659.32,0.6028,0.6028,1474.97,783.01,0.8219,0.8219,1542.57,789.9,1.0411,0.9315,1803.69,955.9,1.2603,1.1507,1919.55,1158.46,1.4795,1.2603,2052.43,1211.72,2.0275,2.4658,2682.16,2419.51,2.2466,2.5754,3052.07,2613.38,2.3562,2.685,3254.17,2755.17,2.685,2.9042,3369.71,3338.02,2.7946,3.0138
2026-02-16T19:00:00Z,AVAX-USDT,9.12525,9.12525,9.12525,9.12525,598.095,564.76,631.43,0.6027,0.6027,758.82,765.03,0.8219,0.7123,828.27,781.03,0.9315,0.9315,954.72,808.01,1.3698,1.4794,1091.95,1006.9,1.4794,1.589,1161.4,1073.75,1.8082,1.6986,1209.66,1109.0,2.0273,2.1369,1476.35,1259.0,2.2465,2.4657,2073.4,1325.74,2.3561,2.5753,2142.85,1430.36,2.6849,2.6849
2026-02-16T19:05:00Z,AVAX-USDT,9.13505,9.13505,9.13505,9.13505,351.855,554.9,148.81,0.9305,0.9305,756.06,861.63,1.04,1.04,827.78,976.58,1.3684,1.3684,899.36,1028.36,2.0252,1.5873,1510.0,1220.24,2.2441,2.0252,1706.82,1288.4,2.463,2.2441,1847.44,1304.4,2.682,2.463,1895.7,1365.61,2.7914,2.5725,2026.05,2096.72,2.9009,2.7914,2045.98,2189.49,3.1199,2.9009
2026-02-16T19:10:00Z,AVAX-USDT,9.141,9.141,9.141,9.141,378.155,749.43,6.88,0.7658,0.7658,821.96,22.88,0.8752,0.8752,949.49,644.11,1.094,1.3128,1022.02,833.6,1.3128,1.4222,1285.33,854.8,1.5316,1.5316,1727.77,967.92,1.7504,1.8598,1863.46,1021.59,2.2973,1.9691,2473.28,1075.25,2.5161,2.1879,2671.21,1128.91,2.8443,2.6255,2890.06,1331.0,3.2819,2.7349
2026-02-16T19:15:00Z,AVAX-USDT,9.1216,9.1216,9.1216,9.1216,382.775,55.0,710.55,0.6578,0.6578,635.8,908.12,0.7674,0.7674,708.54,1058.12,0.877,1.6444,735.48,1130.43,1.0963,1.7541,1105.39,1499.75,1.2059,1.9733,1179.14,1692.06,1.3156,2.083,1517.85,1754.44,1.5348,2.1926,1591.6,1846.33,1.7541,2.6311,1713.61,2558.92,2.1926,2.8504,1836.79,2746.64,2.5215,3.0696
2026-02-16T19:20:00Z,AVAX-USDT,9.1418,9.1418,9.1418,9.1418,578.325,369.91,786.74,0.4376,0.4376,438.57,922.96,1.0939,1.3127,507.23,981.46,1.5314,1.5314,575.89,1043.82,1.969,1.969,1383.62,1102.62,2.2971,2.8441,1655.33,1129.57,2.4065,3.0629,1729.03,1348.4,2.5159,3.1722,2060.86,1599.29,2.6253,3.2816,2430.77,1720.87,2.7347,3.6098,2499.43,1865.29,2.8441,3.7192
2026-02-16T19:25:00Z,AVAX-USDT,9.13875,9.13875,9.13875,9.13875,63.31,64.46,62.16,0.4924,0.4924,137.11,124.32,1.0395,0.7113,337.77,1205.42,1.9149,0.9301,358.49,1267.58,2.2432,1.149,406.75,1329.74,2.3526,1.3678,1328.35,1687.69,2.462,1.4772,1401.88,1740.87,2.5715,1.9149,1532.85,1882.85,2.7903,2.0243,1682.63,2081.78,2.8997,2.2432,1756.16,2169.3,3.0092,2.3526
2026-02-16T19:30:00Z,AVAX-USDT,9.1457,9.1457,9.1457,9.1457,808.2,907.66,708.74,0.7654,0.7654,1104.2,771.32,0.8747,0.8747,1152.46,838.91,1.0934,1.0934,1222.88,900.98,1.2028,1.4214,1293.3,1161.96,1.5308,1.7495,1363.72,1739.36,1.8588,2.0775,1434.14,1801.43,2.1868,2.4055,1634.78,1863.51,2.2962,2.7335,1655.58,1996.97,2.4055,2.9522,1663.24,2193.51,3.0615,3.3896
2026-02-16T19:35:00Z,AVAX-USDT,9.15725,9.15725,9.15725,9.15725,758.585,1489.56,27.61,0.0546,0.0546,1546.56,641.05,0.273,2.1295,1615.8,710.5,0.3822,2.2387,1664.06,773.29,0.6006,2.5663,1733.3,841.32,0.7098,2.8939,1925.56,1004.98,0.819,3.2215,2602.0,1200.57,1.0374,3.5491,2820.42,1803.35,1.2558,3.8767,2893.78,2021.77,1.365,4.3135,4342.71,2099.67,1.5834,4.4227
2026-02-16T19:40:00Z,AVAX-USDT,9.15375,9.15375,9.15375,9.15375,613.18,615.34,611.02,0.6008,0.6008,985.25,790.39,0.7101,0.7101,1058.08,851.36,1.4748,0.9286,1276.7,912.33,1.8025,1.1471,1333.7,980.17,1.9118,1.3656,1469.29,1038.79,2.021,1.5841,1542.12,1188.79,2.1303,1.6933,2182.03,1338.95,2.2395,2.2395,2254.86,1629.14,2.3488,2.458,2449.55,2247.95,2.5673,2.6765
2026-02-16T19:45:00Z,AVAX-USDT,9.1506,9.1506,9.1506,9.1506,472.705,297.13,648.28,0.6557,0.6557,889.44,733.58,0.8743,0.765,958.61,926.59,0.9835,1.0928,1096.07,1049.92,1.2021,1.2021,1165.24,1122.22,1.3114,1.3114,1234.41,1194.68,1.6392,1.6392,1673.49,1293.46,1.9671,1.9671,1892.09,1614.71,2.0764,2.0764,2087.29,1709.29,2.1856,2.1856,2156.46,1781.59,2.2949,2.2949
2026-02-16T19:50:00Z,AVAX-USDT,9.15425,9.15425,9.15425,9.15425,325.36,73.5,577.22,0.9285,0.9285,816.31,707.43,1.0378,1.0378,1351.04,772.41,1.147,1.9117,1481.54,837.39,1.3655,2.1302,1555.04,1037.5,1.584,2.2394,1829.41,1100.99,1.8024,2.3486,2314.8,1167.48,2.7856,2.5671,3519.47,1309.85,2.8948,2.7856,3853.09,1316.72,3.2225,2.8948,3860.85,1410.57,3.3318,3.0041
2026-02-16T19:55:00Z,AVAX-USDT,9.1407,9.1407,9.1407,9.1407,527.05,461.23,592.87,0.547,0.547,509.49,718.31,0.9846,0.6564,1373.1,911.85,1.8598,0.8752,1587.22,976.37,1.9692,0.9846,1656.59,1040.89,2.2974,1.3128,1730.31,1159.82,2.4068,1.4222,1799.68,1847.52,2.6256,1.641,2260.91,1863.52,2.8444,1.7504,2531.85,1928.04,2.9538,2.2974,2977.05,2130.67,3.0632,2.4068
2026-02-16T20:00:00Z,AVAX-USDT,9.13295,9.13295,9.13295,9.13295,238.615,461.23,16.0,0.7117,0.7117,608.83,788.66,1.2592,1.0402,1277.77,930.18,1.5877,1.1497,1495.34,1130.92,1.6972,1.6972,1562.91,1267.12,2.0256,2.2446,1757.16,1323.67,2.2446,2.5731,1872.99,1538.79,2.3541,2.7921,1940.56,1683.18,2.6826,2.9016,2401.79,1902.24,3.0111,3.0111,2682.35,2190.53,3.1206,3.1206
2026-02-16T20:05:00Z,AVAX-USDT,9.1234,9.1234,9.1234,9.1234,107.24,198.48,16.0,0.8769,0.8769,1315.34,663.92,0.9865,1.0961,1388.72,726.47,1.0961,1.2057,1529.55,1093.62,1.2057,1.7537,1602.93,1153.65,1.4249,1.8633,1676.31,1433.38,1.7537,2.1922,1749.69,1494.06,2.0826,2.521,1823.07,1713.32,2.4114,2.7402,2140.79,1776.34,2.521,2.8498,2189.05,1862.18,2.9594,3.1786
2026-02-16T20:10:00Z,AVAX-USDT,9.121,9.121,9.121,9.121,78.14,140.62,15.66,0.8771,0.8771,208.74,154.01,1.5349,1.206,669.97,568.96,1.6446,1.4253,738.09,630.92,1.9735,1.5349,795.09,696.18,2.1927,1.8638,863.21,783.94,2.412,2.0831,1140.64,966.61,2.7409,2.1927,1208.76,1018.8,2.8506,2.5217,1404.47,1101.58,2.9602,2.7409,1472.59,2208.01,3.2891,3.1795
2026-02-16T20:15:00Z,AVAX-USDT,9.1125,9.1125,9.1125,9.1125,145.365,203.07,87.66,0.6584,0.6584,796.79,226.26,0.8779,1.4266,866.12,285.67,0.9877,2.6337,935.45,435.67,1.3169,2.7435,1158.39,1552.56,1.5364,2.8532,2412.0,1618.44,1.6461,2.963,2502.13,1884.39,1.9753,3.2922,2613.12,2141.82,2.1948,3.4019,2883.89,3436.44,2.524,3.5117,3345.12,3495.84,3.0727,3.6214
2026-02-16T20:20:00Z,AVAX-USDT,9.141,9.141,9.141,9.141,425.65,1.39,849.91,0.9846,0.9846,191.31,1520.02,1.641,1.094,1398.25,1650.27,1.9691,1.4222,1957.78,1722.7,2.0785,1.641,2006.04,1941.56,2.1879,2.0785,2252.62,2100.93,2.6255,2.1879,2331.64,2305.98,2.7349,2.6255,2792.87,2378.76,2.8443,2.7349,2880.6,2652.3,2.9537,3.2819,2907.62,2794.7,3.1725,3.3913
2026-02-16T20:25:00Z,AVAX-USDT,9.16995,9.16995,9.16995,9.16995,255.275,501.75,8.8,0.0545,0.0545,1118.31,971.46,0.3817,2.2356,1191.35,1189.62,0.4907,2.3446,1458.48,1273.85,1.036,2.8899,1531.52,1334.53,1.5813,3.108,1552.32,1404.49,1.7994,3.8713,1640.05,1497.65,1.9084,4.0894,1660.85,1551.63,2.0175,4.4166,1733.89,1752.17,2.1265,5.9433,1847.45,1806.14,2.6718,6.0524
2026-02-16T20:30:00Z,AVAX-USDT,9.18015,9.18015,9.18015,9.18015,112.825,69.58,156.07,0.1634,0.1634,755.02,727.16,0.5991,1.9063,1216.25,849.77,0.817,2.8867,1412.07,887.14,0.9259,3.3224,1481.65,975.2,1.0348,3.867,1536.65,1193.09,1.2527,4.0849,1606.23,1246.48,1.4706,4.1938,1824.22,1283.84,1.7974,5.0653,2054.34,1337.02,1.9063,5.3921,2090.44,1798.25,2.8867,5.8278
2026-02-16T20:35:00Z,AVAX-USDT,9.16525,9.16525,9.16525,9.16525,339.095,566.57,111.62,0.8183,0.8183,637.39,820.23,0.9274,1.5821,692.39,875.83,1.3638,1.6912,913.09,1012.81,1.5821,1.9094,983.91,1104.53,1.8003,2.1276,2186.04,1298.09,2.1276,2.3458,2877.38,1354.18,2.2367,2.6731,2925.64,1974.38,2.3458,2.8914,3386.87,2030.48,2.4549,3.0005,3457.69,2485.56,2.6731,3.2187
2026-02-16T20:40:00Z,AVAX-USDT,9.1765,9.1765,9.1765,9.1765,43.48,70.96,16.0,0.109,0.109,141.92,562.8,0.4359,0.6538,212.88,676.68,0.7628,0.7628,791.53,869.69,0.9808,1.0897,862.49,1019.06,1.0897,2.1795,1108.68,1584.5,1.1987,2.2885,1179.64,1749.23,1.4167,2.3974,1432.55,1998.39,1.6346,2.5064,1893.78,2061.52,2.0705,3.1602,1942.04,2279.51,2.6154,3.7051
2026-02-16T20:45:00Z,AVAX-USDT,9.17525,9.17525,9.17525,9.17525,322.195,573.99,70.4,1.2534,1.2534,677.25,141.06,1.3624,1.5803,740.04,980.96,1.9073,1.7983,807.65,1038.46,2.0163,2.1253,1001.69,1353.76,2.6702,2.2343,1152.24,1547.8,2.8882,2.3433,1200.5,1672.2,3.3242,2.7792,1274.85,1759.68,3.4331,2.8882,1725.61,1925.07,3.6511,3.5421,1735.06,1978.25,3.8691,4.85
2026-02-16T20:50:00Z,AVAX-USDT,9.19965,9.19965,9.19965,9.19965,78.61,70.38,86.84,1.1413,1.1413,620.84,851.31,1.25,1.25,820.84,1104.29,1.5761,1.3587,1403.89,1165.13,1.6848,1.4674,1528.27,1251.86,1.7935,1.5761,1722.41,1828.39,2.1196,2.0109,1792.81,1883.26,2.4457,2.1196,1841.07,2072.35,2.6631,2.2283,1978.1,2129.95,2.7718,2.7718,2074.05,2206.2,2.8805,3.0979
2026-02-16T20:55:00Z,AVAX-USDT,9.20295,9.20295,9.20295,9.20295,413.54,237.24,589.84,0.7063,0.7063,292.24,653.93,1.0323,0.815,954.09,740.95,1.5756,0.9236,1154.09,805.05,1.6842,1.1409,1247.17,917.98,1.7929,1.3583,1320.55,982.08,2.1189,1.4669,1393.93,1046.29,2.4449,1.7929,1593.93,1113.89,2.5535,2.1189,1794.46,1214.28,2.6622,2.2275,1867.84,1303.54,3.0968,2.3362
2026-02-16T21:00:00Z,AVAX-USDT,9.1858,9.1858,9.1858,9.1858,140.045,192.99,87.1,0.6532,0.6532,264.23,276.11,0.762,1.3064,318.23,405.68,0.8709,1.5241,529.08,490.79,1.0886,1.9595,600.32,748.27,1.4152,2.1773,871.56,1971.28,1.7418,2.2861,1516.05,2032.5,1.8507,2.5039,1587.29,2229.87,2.0684,2.7216,1787.29,2302.4,2.2861,2.8305,1976.3,2362.69,2.395,3.157
2026-02-16T21:05:00Z,AVAX-USDT,9.1971,9.1971,9.1971,9.1971,374.02,191.9,556.14,0.6524,0.6524,820.08,684.85,1.0873,0.7611,922.23,756.55,1.196,1.3048,1472.69,777.98,1.9571,1.4135,1661.12,849.68,2.1746,1.8484,1878.63,1146.24,2.827,1.9571,1925.61,1363.76,2.9357,2.0659,1973.87,1560.34,3.0444,2.1746,2191.5,1647.52,3.3706,2.3921,2200.93,1719.22,3.4794,2.6095
2026-02-16T21:10:00Z,AVAX-USDT,9.20075,9.20075,9.20075,9.20075,333.98,580.98,86.98,0.5978,0.5978,1233.14,667.09,0.7065,1.1412,1979.55,736.58,1.1412,1.2499,2036.55,806.07,1.902,1.576,2109.93,1005.8,2.0107,1.902,2327.46,1075.29,2.3368,2.2281,2520.7,1658.36,2.6628,2.3368,2658.94,1875.79,2.7715,2.4455,3242.32,1945.28,2.9889,2.5541,3459.75,2033.0,3.2063,2.9889
2026-02-16T21:20:00Z,AVAX-USDT,9.22435,9.22435,9.22435,9.22435,499.37,247.93,750.81,0.5962,0.5962,296.19,967.71,0.9215,0.8131,433.28,1035.28,1.1383,0.9215,983.74,1102.85,1.3551,1.3551,1602.42,1348.56,2.114,1.7887,1792.46,1433.61,2.2224,2.0056,1963.63,1633.61,2.3308,2.114,1990.32,1825.03,2.4392,2.2224,2063.49,2018.57,2.5476,2.4392,2136.66,2086.14,2.9812,2.656
2026-02-16T21:25:00Z,AVAX-USDT,9.22235,9.22235,9.22235,9.22235,669.695,550.46,788.93,1.7891,1.7891,664.72,1115.91,2.006,1.8976,752.45,1449.7,2.2229,2.006,818.46,1519.66,2.3313,2.2229,884.46,1589.62,2.6566,2.5482,950.47,1659.58,2.9819,3.1988,1016.47,1729.54,3.3072,3.524,1163.2,1855.96,3.524,3.9578,1451.2,1985.93,4.1746,4.1746,2667.6,3108.23,4.2831,4.3915
2026-02-16T21:30:00Z,AVAX-USDT,9.2201,9.2201,9.2201,9.2201,71.325,71.49,71.16,0.9761,0.9761,978.89,157.96,1.0846,1.5184,1044.72,229.12,1.7353,1.6269,1595.18,300.28,1.8438,2.0607,1860.97,716.16,1.9523,2.2776,1926.81,777.18,2.2776,2.3861,2143.89,848.34,2.603,2.4945,2209.72,990.16,2.7115,2.603,2409.04,1061.32,2.8199,2.9284,2603.57,1193.69,3.1453,3.7961
2026-02-16T21:35:00Z,AVAX-USDT,9.23585,9.23585,9.23585,9.23585,586.885,1.11,1172.66,0.0541,0.0541,56.11,1245.03,2.0031,0.1624,654.83,1496.21,2.4362,0.7038,719.25,1557.93,2.5444,0.9203,1317.02,1630.3,2.6527,1.2451,1510.7,1846.81,2.761,1.57,1572.5,2426.3,3.0858,1.6782,2220.16,2591.54,3.6272,1.7865,2440.08,2779.18,3.7354,2.0031,2504.51,2805.9,4.1685,2.2196
2026-02-16T21:40:00Z,AVAX-USDT,9.23235,9.23235,9.23235,9.23235,620.245,675.35,565.14,1.3539,1.3539,1706.81,1177.46,1.4622,1.4622,1776.64,1309.19,1.7872,1.5706,1846.47,1377.59,2.1121,2.1121,1916.3,1445.99,2.4371,2.4371,1971.3,1514.39,2.5454,2.762,2051.15,1612.5,2.6537,2.8703,2120.98,1824.09,2.762,3.4119,2260.01,2945.52,3.087,3.5202,2308.27,3013.92,3.4119,3.7369
2026-02-16T21:45:00Z,AVAX-USDT,9.2302,9.2302,9.2302,9.2302,318.54,550.46,86.62,0.4334,0.4334,1116.42,631.05,0.9751,0.9751,1184.17,896.72,1.0834,1.0834,1439.93,970.3,1.3001,1.5168,1507.8,1187.5,1.5168,1.6251,1620.32,1404.24,1.6251,1.8418,1689.01,1473.55,1.7334,1.9501,1759.79,1542.79,2.0585,2.1668,1833.65,1815.17,2.3835,2.3835,2413.63,2394.84,2.6002,2.7085
2026-02-16T21:50:00Z,AVAX-USDT,9.22605,9.22605,9.22605,9.22605,109.165,45.0,173.33,0.0542,0.0542,243.89,740.92,0.7045,0.9213,312.82,885.58,0.8129,1.0297,436.75,1102.42,1.1381,1.8968,1265.51,1303.5,1.4632,2.0052,1334.44,1402.38,1.7884,2.222,1532.77,1464.69,2.0052,2.4387,2170.75,1527.3,2.1136,2.7639,2811.07,2122.77,2.3304,2.9807,2859.33,2381.66,2.4387,3.0891
2026-02-16T21:55:00Z,AVAX-USDT,9.27365,9.27365,9.27365,9.27365,90.96,67.73,114.19,0.7009,0.7009,135.46,131.47,1.2401,0.8087,207.07,330.57,1.9949,1.0244,774.06,906.53,2.2106,1.3479,841.79,1106.53,2.3184,1.5636,909.52,1163.4,2.8576,1.9949,930.32,1363.4,3.5046,2.4262,1149.26,1419.03,3.6124,2.5341,1780.34,1617.87,3.8281,2.7497,1828.6,1676.26,3.9359,3.0732
2026-02-16T22:00:00Z,AVAX-USDT,9.28485,9.28485,9.28485,9.28485,365.255,84.3,646.21,0.377,0.377,170.52,732.21,0.9155,0.4847,257.33,1308.67,1.454,0.5924,897.65,1337.37,1.7771,1.0232,983.83,1645.3,1.9925,1.2386,1558.92,2256.59,2.1002,2.1002,1862.76,2549.5,2.2079,2.6387,1889.33,2754.01,2.531,4.0388,1988.01,4495.74,2.9618,4.1465,2599.62,5584.39,3.0695,4.2542
2026-02-16T22:05:00Z,AVAX-USDT,9.27885,9.27885,9.27885,9.27885,124.595,188.35,60.84,0.7005,0.7005,263.55,251.52,0.9161,1.5627,919.71,1356.69,1.3471,1.9938,1751.25,1385.17,2.2093,2.856,2105.16,2103.31,2.4249,2.9637,2180.77,2535.54,2.9637,3.0715,2207.32,2749.18,3.3948,4.5803,2226.89,2882.12,3.7181,5.0114,2247.69,3121.13,3.9337,6.0891,2463.42,3174.31,4.0414,6.7357
2026-02-16T22:10:00Z,AVAX-USDT,9.26565,9.26565,9.26565,9.26565,53.535,20.74,86.33,0.3777,0.3777,392.83,638.66,0.4857,1.1332,605.76,654.66,0.7015,1.5649,677.8,793.07,0.9174,1.7808,1282.38,1049.11,1.2411,2.5362,1354.42,1191.72,1.3491,2.86,1491.72,1385.0,1.5649,2.968,1606.93,2504.34,1.7808,3.1838,2177.43,2532.8,1.9966,3.2917,2249.47,2880.39,2.2125,3.8314
2026-02-16T22:15:00Z,AVAX-USDT,9.26675,9.26675,9.26675,9.26675,364.35,588.6,140.1,0.7014,0.7014,725.73,737.38,0.8093,1.5647,773.99,927.94,0.9173,1.6726,1383.43,1499.43,1.1331,1.9964,1460.16,1525.99,1.241,2.2122,1650.72,1554.28,1.4568,2.3201,1727.71,1680.63,1.6726,2.428,1857.84,1803.83,1.7806,2.6439,1935.11,2074.13,2.1043,2.7518,2575.43,2289.89,2.428,2.9676
2026-02-16T22:20:00Z,AVAX-USDT,9.2759,9.2759,9.2759,9.2759,208.035,95.57,320.5,0.9703,0.9703,687.63,988.29,1.4015,1.6171,873.23,1049.65,1.5093,1.7249,940.87,1119.69,1.8327,2.0483,1011.53,1147.93,2.4795,2.3717,1651.85,1340.67,2.5874,2.5874,1770.77,1409.27,3.1264,2.6952,2374.46,2012.59,3.2342,2.9108,2590.24,2228.13,4.0966,3.2342,2800.35,2287.86,4.2044,3.342
2026-02-16T22:25:00Z,AVAX-USDT,9.27645,9.27645,9.27645,9.27645,458.175,720.0,196.35,0.8085,0.8085,793.11,745.58,2.1021,1.0241,2721.84,879.55,2.3177,1.4553,3023.18,930.18,2.4255,1.7787,3292.83,1216.13,2.6411,2.4255,3887.08,1343.66,2.8567,2.6411,4102.85,1402.55,2.9645,2.7489,4290.35,1996.46,3.1801,2.8567,4425.32,2877.25,3.6113,2.9645,4473.58,2947.63,3.7191,3.0723
2026-02-16T22:30:00Z,AVAX-USDT,9.27455,9.27455,9.27455,9.27455,311.02,37.15,584.89,1.1321,1.1321,99.12,774.11,1.6712,1.24,160.9,835.39,1.8869,1.7791,1277.34,951.83,2.1025,1.9947,1525.77,1019.5,2.2103,2.426,1574.03,1219.5,2.7495,2.5338,2214.35,1272.68,2.8573,2.6416,2292.41,1464.15,3.0729,2.7495,2312.8,1612.38,3.2886,2.8573,2509.34,2870.0,3.8277,3.1807
2026-02-16T22:35:00Z,AVAX-USDT,9.28355,9.28355,9.28355,9.28355,877.45,49.87,1705.03,2.7468,2.7468,100.55,1778.65,3.1777,2.8545,149.68,2418.97,4.2548,2.9622,790.0,2492.59,4.4703,3.0699,1556.82,3669.88,4.9011,3.2854,1775.73,3934.62,5.0089,3.5008,1991.27,4008.24,5.332,3.7163,2044.45,4056.5,5.4397,4.2548,2060.17,4475.12,6.3015,4.3626,2275.84,4663.67,6.8401,4.9011
2026-02-16T22:40:00Z,AVAX-USDT,9.2854,9.2854,9.2854,9.2854,611.06,646.19,575.93,0.7539,0.7539,709.95,638.43,1.7231,0.8616,767.79,757.83,2.1539,0.9693,961.5,827.11,2.2616,1.077,1011.27,896.39,2.3693,1.2924,1226.71,965.67,2.477,1.5077,1274.97,1035.13,2.5847,1.7231,1859.34,1352.32,2.6924,2.0462,1946.41,1414.86,2.8001,2.2616,1999.59,1442.19,3.3386,2.8001
2026-02-16T22:45:00Z,AVAX-USDT,9.2754,9.2754,9.2754,9.2754,401.895,646.88,156.91,0.6469,0.6469,660.68,227.5,0.7547,0.8625,860.72,340.51,1.5094,0.9703,2053.78,411.1,1.6172,1.0781,2311.98,481.69,1.725,1.2937,2453.4,1021.67,1.8328,1.4016,2508.3,1091.45,1.9406,1.5094,2563.71,1280.32,2.3719,1.6172,2611.97,1385.2,2.5875,2.0484,3183.86,1956.76,2.9109,2.8031
2026-02-16T22:50:00Z,AVAX-USDT,9.26865,9.26865,9.26865,9.26865,373.79,673.43,74.15,0.5934,0.5934,1320.79,200.4,0.7013,0.7013,1512.18,274.13,1.5644,0.8092,1655.47,347.15,1.7802,1.025,1696.41,420.88,1.8881,1.2407,1912.33,494.61,2.5354,1.4565,2641.35,690.04,2.6433,1.5644,2889.75,763.2,2.8591,1.7802,3105.59,791.67,4.0459,1.996,3386.59,1366.28,4.1538,2.1039
2026-02-16T22:55:00Z,AVAX-USDT,9.2637,9.2637,9.2637,9.2637,129.8,189.85,69.75,0.7556,0.7556,327.35,219.75,0.8636,0.8636,868.16,578.7,2.2669,0.9715,1059.44,1118.77,2.3749,1.0795,1077.75,1190.49,2.5908,1.1874,1855.03,1262.21,2.9146,1.4033,2126.61,1334.09,3.1305,1.6192,2342.57,1464.6,3.5623,1.7272,3137.16,2047.47,3.6702,2.5908,3157.84,2246.1,3.7782,2.9146
2026-02-16T23:00:00Z,AVAX-USDT,9.26555,9.26555,9.26555,9.26555,1685.375,897.35,2473.4,0.054,0.054,973.87,2614.2,0.3777,1.0253,1027.87,3804.52,0.5936,2.8601,1243.73,4167.8,0.7015,2.968,1320.16,4768.79,0.8095,3.6155,1396.59,4966.92,1.2412,3.7235,2201.78,4995.25,1.3491,3.9393,2852.67,5601.95,1.457,4.479,2992.11,5817.69,1.5649,5.1265,3116.8,6016.76,1.6729,5.2344
2026-02-16T23:05:00Z,AVAX-USDT,9.2582,9.2582,9.2582,9.2582,801.145,610.46,991.83,1.4042,1.4042,682.13,1034.01,1.5122,1.5122,823.5,1249.99,1.7282,1.8362,895.17,1292.17,1.9442,1.9442,966.84,1917.05,2.3763,2.2683,1038.51,1955.89,2.8083,2.8083,1057.96,2215.37,3.3484,3.0243,1148.37,2365.37,3.8884,3.1324,1417.43,2739.63,3.9965,3.2404,1849.72,2767.96,4.2125,3.3484
2026-02-16T23:10:00Z,AVAX-USDT,9.2659,9.2659,9.2659,9.2659,129.865,245.4,14.33,0.1079,0.1079,326.7,642.23,0.4317,1.2951,408.17,771.73,0.7555,1.403,489.08,921.73,1.1871,2.0505,570.39,1121.41,1.403,2.1585,709.13,1694.56,1.9426,2.2664,1275.44,1721.9,2.1585,2.4822,1475.23,1845.22,2.2664,2.6981,2050.54,3035.56,3.3456,3.1298,2286.25,3251.33,3.5614,3.4535
2026-02-16T23:15:00Z,AVAX-USDT,9.2677,9.2677,9.2677,9.2677,390.525,647.43,133.62,0.4316,0.4316,1294.91,709.31,0.6474,1.6185,1942.4,743.83,0.9711,2.4817,2671.42,933.0,1.079,2.5896,2743.48,2123.3,1.4027,2.8054,2893.48,2389.38,1.6185,3.0212,2965.54,2661.89,1.7264,3.4529,3562.14,2749.03,1.9422,4.1003,3784.2,3514.95,2.0501,4.5319,4102.89,4243.97,2.158,5.7188
2026-02-16T23:20:00Z,AVAX-USDT,9.2712,9.2712,9.2712,9.2712,409.955,729.02,90.89,0.4314,0.4314,1317.41,157.28,1.1865,1.6179,1372.41,285.57,1.2943,1.8336,1566.88,322.48,1.4022,2.2651,1638.6,912.91,1.9415,2.4808,1788.6,979.31,3.128,2.5887,2603.03,1194.98,3.2358,3.0201,2753.03,1382.66,3.4515,3.3437,2899.29,1410.69,3.9909,3.9909,3115.09,2139.71,4.0987,4.638
2026-02-16T23:25:00Z,AVAX-USDT,9.25605,9.25605,9.25605,9.25605,545.735,1005.05,86.42,0.054,0.054,1079.19,225.24,0.2701,0.8103,1153.33,332.73,0.4862,1.1344,1227.47,875.13,0.7022,1.9987,1301.61,933.62,0.9183,2.1067,2030.63,1549.81,1.0264,2.5389,2276.1,1747.42,1.1344,2.6469,2870.23,1816.27,1.4585,2.755,3012.17,2307.61,1.5665,2.971,3206.55,3482.95,2.4308,3.0791
2026-02-16T23:30:00Z,AVAX-USDT,9.252,9.252,9.252,9.252,86.75,131.96,41.54,1.0808,1.0808,932.66,177.95,1.297,1.1889,1004.34,236.8,1.6213,1.6213,1626.82,800.55,1.8374,1.8374,1698.5,1059.58,1.9455,1.9455,1746.76,1118.08,2.0536,2.2698,1896.76,1204.93,2.1617,2.9183,2161.25,1449.6,2.2698,3.3506,2543.77,1599.6,2.4859,3.9991,2976.32,1786.64,3.1345,4.3234
2026-02-16T23:35:00Z,AVAX-USDT,9.257,9.257,9.257,9.257,333.655,580.89,86.42,0.9722,0.9722,892.61,282.29,1.0803,1.0803,1042.61,350.81,1.4043,1.4043,1110.36,414.18,1.5124,1.5124,1179.49,486.83,1.6204,1.6204,1394.94,547.56,1.7284,1.7284,1462.69,815.26,1.8364,2.0525,1686.93,1012.86,2.0525,2.1605,1812.98,1074.36,2.1605,2.3766,2542.0,1102.07,2.2686,2.4846
2026-02-16T23:40:00Z,AVAX-USDT,9.2483,9.2483,9.2483,9.2483,659.645,670.53,648.76,0.865,0.865,742.7,780.8,0.9732,1.2975,945.32,1047.82,1.1894,1.8382,966.12,1120.0,1.2975,2.0544,1210.16,1192.18,1.4057,2.2707,1790.35,1414.36,1.5138,2.4869,1862.52,1988.45,1.6219,2.5951,1934.69,2169.1,1.8382,2.7032,2095.71,2363.15,2.1626,3.4601,2824.73,2390.85,2.3788,3.6764
2026-02-16T23:45:00Z,AVAX-USDT,9.2633,9.2633,9.2633,9.2633,885.485,1123.26,647.71,0.8636,0.8636,1511.57,776.6,0.9716,1.0795,1583.66,849.75,1.1875,1.7272,1637.66,1583.31,1.4034,2.267,1709.75,1850.64,1.5113,2.375,1781.84,2443.67,1.8352,2.5909,2510.86,2656.01,2.0511,2.6988,2582.95,2729.16,2.1591,3.0227,2777.13,2826.4,2.375,3.3465,2825.39,3025.13,2.4829,3.6704
2026-02-16T23:50:00Z,AVAX-USDT,9.2756,9.2756,9.2756,9.2756,838.19,1554.63,121.75,0.6469,0.6469,1771.54,189.56,1.5093,0.8625,1967.85,263.16,1.6171,1.0781,2016.11,330.97,1.725,1.2937,2083.02,398.78,1.8328,1.725,2154.92,1045.62,2.1562,2.0484,2221.83,1231.06,2.5874,2.264,2249.56,1381.06,2.6952,2.4796,2339.72,1505.6,3.1265,2.5874,2360.52,2255.83,3.3421,3.1265
2026-02-16T23:55:00Z,AVAX-USDT,9.26185,9.26185,9.26185,9.26185,993.04,37.0,1949.08,0.054,0.054,163.44,2066.24,1.1337,0.2699,289.88,2297.97,1.3496,0.7018,416.32,2487.93,1.5656,1.4576,542.76,3650.2,1.7815,1.7815,669.2,3855.85,1.8895,1.9974,819.2,4675.39,3.9409,2.1054,1638.74,4723.65,4.0489,2.8612,1854.76,5543.19,4.1568,4.4807,2004.76,7163.37,4.2648,4.8047
2026-02-17T00:00:00Z,AVAX-USDT,9.25735,9.25735,9.25735,9.25735,58.29,1.09,115.49,0.162,0.162,544.09,167.47,0.9182,1.5663,612.88,219.38,1.0262,1.9984,802.34,397.07,1.2423,2.2145,919.39,617.39,1.4583,2.3225,988.18,818.78,1.8904,2.4305,1238.39,1008.58,2.1064,2.5385,1334.49,1585.52,2.3225,2.6465,2174.83,1735.52,2.5385,2.7546,2194.98,2310.03,2.6465,2.8626
2026-02-17T00:05:00Z,AVAX-USDT,9.25815,9.25815,9.25815,9.25815,125.505,190.51,60.5,0.27,0.27,259.33,123.24,0.4861,0.4861,869.87,273.24,0.5941,2.2143,938.69,652.83,0.8101,2.3223,966.38,716.62,1.0261,2.4303,1035.2,914.05,1.1341,2.6463,1185.2,1085.48,1.3502,3.2944,1409.39,1626.25,1.4582,3.6184,2845.02,2242.01,1.5662,3.7264,3039.64,2448.09,1.7822,3.9425
2026-02-17T00:10:00Z,AVAX-USDT,9.2653,9.2653,9.2653,9.2653,126.2,70.45,181.95,0.4317,0.4317,140.9,290.76,1.0793,1.0793,719.12,440.76,1.2952,1.8348,789.57,985.36,1.4031,2.0507,860.02,1054.2,1.7269,2.1586,1679.56,1123.04,1.8348,2.4824,1875.35,1191.88,2.0507,3.13,2002.08,2602.24,2.4824,3.3458,2209.9,2870.1,2.8062,3.4537,2359.9,3105.73,2.9141,3.9934
2026-02-17T00:15:00Z,AVAX-USDT,9.2557,9.2557,9.2557,9.2557,139.65,192.84,86.46,0.5402,0.5402,1012.38,767.5,0.9724,1.0804,1162.38,835.41,1.7287,1.1885,1190.08,903.32,1.8367,1.6206,1377.1,1170.23,2.0528,2.0528,2071.01,1238.14,2.1608,2.485,2251.97,1266.17,2.2689,2.593,2305.62,1365.16,2.701,2.701,3139.17,1604.9,2.8091,2.8091,3298.19,1814.0,2.9171,3.3493
2026-02-17T00:20:00Z,AVAX-USDT,9.2572,9.2572,9.2572,9.2572,423.625,766.26,80.99,0.5401,0.5401,916.26,194.08,1.8364,0.7562,1058.58,274.29,1.9444,0.8642,1302.89,354.5,2.0525,1.1883,2338.63,434.71,2.2685,1.5123,2444.99,514.92,2.3765,1.8364,4038.85,664.92,2.9166,2.8086,4312.53,1216.87,3.3487,2.9166,4528.65,1430.01,3.4568,3.0247,4843.82,1635.77,3.5648,3.1327
2026-02-17T00:25:00Z,AVAX-USDT,9.26305,9.26305,9.26305,9.26305,73.805,70.12,77.49,0.054,0.054,140.05,154.98,0.2699,0.3778,212.92,232.47,0.3778,0.7017,233.72,309.96,1.5654,1.0256,801.63,502.35,1.8892,1.1335,1542.74,579.84,1.9972,1.3494,1591.0,1253.31,2.2131,2.2131,1878.74,1361.55,2.537,2.321,2698.28,1475.54,3.1847,2.537,3080.17,1959.14,3.2927,2.8608
2026-02-17T00:30:00Z,AVAX-USDT,9.25845,9.25845,9.25845,9.25845,107.235,48.26,166.21,0.486,0.486,867.8,287.84,1.0261,0.7021,1409.49,360.46,1.3501,0.8101,1471.47,433.08,1.4581,1.1341,1637.71,631.64,1.6741,1.4581,1833.73,823.72,1.7822,1.7822,1898.58,1402.34,2.1062,1.8902,1960.56,1488.78,2.7542,1.9982,2376.68,1755.17,3.0783,2.1062,2524.94,2009.58,3.1863,2.8623
2026-02-17T00:35:00Z,AVAX-USDT,9.25405,9.25405,9.25405,9.25405,298.63,475.2,122.06,0.054,0.054,1294.74,330.39,0.3782,1.6749,1873.95,400.56,0.7024,1.9991,2015.71,470.73,0.8105,2.3233,2086.17,543.68,0.9185,2.6475,2302.41,1131.06,1.0266,2.8636,2527.75,1204.01,1.1346,2.9717,2598.21,1395.47,1.5669,3.0797,3329.63,1963.56,1.6749,3.4039,3545.77,2374.93,2.1072,3.7281
2026-02-17T00:40:00Z,AVAX-USDT,9.2432,9.2432,9.2432,9.2432,303.24,20.8,585.68,0.6491,0.6491,325.39,714.07,0.7573,1.1901,370.41,783.42,0.8655,1.4064,988.8,1154.75,1.0819,2.0556,1180.57,1695.97,1.1901,2.5965,1330.57,1764.11,1.4064,2.7047,2206.67,1790.23,1.5146,2.9211,2240.65,1858.37,1.6228,3.0293,2297.48,3042.73,1.8392,3.1374,2358.06,3259.03,2.1638,3.2456
2026-02-17T00:45:00Z,AVAX-USDT,9.26915,9.26915,9.26915,9.26915,623.85,1123.8,123.9,0.0539,0.0539,1916.03,191.11,2.3195,0.917,2735.57,258.32,2.4274,1.4564,2870.52,325.53,2.6432,1.9959,3061.18,903.96,2.7511,2.4274,3115.09,971.17,2.8589,2.5353,3143.39,1057.72,3.2905,2.9668,3245.57,1124.93,3.3984,3.0747,3303.64,1151.33,3.9378,3.3984,3519.48,1345.78,4.2614,3.5063
2026-02-17T00:50:00Z,AVAX-USDT,9.25485,9.25485,9.25485,9.25485,101.385,70.74,132.03,0.054,0.054,141.48,325.99,0.4862,1.1345,340.82,454.0,0.5943,2.2151,917.18,865.86,0.8104,2.3231,987.92,1056.58,0.9184,2.5392,1038.97,1266.62,1.0265,2.6473,1255.2,1902.99,1.2426,2.9714,1325.94,1959.18,1.3506,3.4036,1396.68,2923.7,1.7828,4.5922,1593.99,4095.48,1.8909,4.7002
2026-02-17T00:55:00Z,AVAX-USDT,9.24425,9.24425,9.24425,9.24425,464.095,286.53,641.66,0.0541,0.0541,360.96,652.12,1.0277,0.7031,435.39,1293.46,1.3522,0.9195,503.0,3062.24,1.6767,1.0277,577.43,3254.15,2.0012,1.4604,773.25,3280.54,2.1094,1.7849,923.25,3496.85,2.5421,2.0012,1834.59,3749.29,2.6503,2.1094,2438.95,4051.0,2.8666,2.7585,2501.65,4089.25,2.9748,2.8666
2026-02-17T01:00:00Z,AVAX-USDT,9.24,9.24,9.24,9.24,110.71,71.42,150.0,1.2987,1.2987,221.42,339.96,1.5152,1.4069,292.84,978.81,1.6234,2.0563,442.84,1037.87,1.7316,2.1645,1184.86,1093.6,1.8398,2.2727,1302.44,1170.31,2.1645,2.5974,1452.44,1235.7,2.2727,2.8139,2363.78,1849.37,2.381,2.9221,2469.58,2046.46,2.4892,3.0303,3183.12,2105.52,2.5974,3.2468
2026-02-17T01:05:00Z,AVAX-USDT,9.25945,9.25945,9.25945,9.25945,429.07,797.99,60.15,0.054,0.054,1709.33,169.39,0.702,0.486,2272.65,223.4,0.918,1.674,2466.15,275.25,1.026,2.322,2550.77,309.29,1.134,2.4299,2623.74,990.2,1.242,2.6459,2696.71,1140.2,1.566,2.7539,2726.72,1194.64,1.782,2.9699,2799.69,1399.62,1.89,3.7259,2872.66,1982.8,2.214,3.8339
2026-02-17T01:10:00Z,AVAX-USDT,9.25545,9.25545,9.25545,9.25545,510.84,911.34,110.34,0.7023,0.7023,2013.52,162.49,2.323,2.431,2084.21,848.77,2.431,2.6471,2154.9,930.09,2.7551,2.7551,2171.06,1148.34,2.8632,2.9712,2241.75,1203.54,3.0793,3.0793,2286.39,1413.22,3.1873,3.2954,2307.19,1468.42,3.2954,3.4034,2610.0,1574.5,3.4034,4.0517,3247.3,1794.4,3.7275,4.2678
2026-02-17T01:15:00Z,AVAX-USDT,9.2572,9.2572,9.2572,9.2572,98.855,73.6,124.11,0.4321,0.4321,147.2,175.25,0.7562,1.7284,795.38,820.32,0.8642,1.8364,868.98,936.26,1.0802,1.9444,942.58,973.61,1.4043,2.3765,1590.72,1183.13,1.6204,2.7006,1664.32,1296.95,1.7284,2.8086,3315.28,2610.34,1.8364,2.9166,3368.46,2636.04,2.2685,3.2407,3405.52,2685.62,2.3765,3.7808
2026-02-17T01:20:00Z,AVAX-USDT,9.2564,9.2564,9.2564,9.2564,98.515,69.33,127.7,0.8643,0.8643,678.3,176.01,1.1884,2.5928,747.63,1217.87,1.2964,3.133,897.63,1490.33,1.4044,3.241,1808.97,1548.22,1.5125,3.349,1845.92,1672.56,1.6205,3.4571,1915.25,1869.42,1.7285,3.7812,2103.31,1917.74,1.8366,3.8892,2182.65,1942.91,2.0526,4.9695,2642.0,1996.09,2.1607,5.0776
2026-02-17T01:25:00Z,AVAX-USDT,9.2476,9.2476,9.2476,9.2476,90.915,48.26,133.57,0.1081,0.1081,733.52,187.86,1.5139,1.7302,883.52,337.86,1.622,1.9465,1154.24,759.2,1.7302,2.0546,1185.28,1369.6,1.8383,2.1627,1275.0,1565.98,1.9465,2.2709,1345.92,1599.99,2.1627,2.379,1493.45,1816.24,2.2709,2.7034,1514.25,2367.05,2.4871,2.9197,1585.17,2432.49,2.5953,3.0278
2026-02-17T01:30:00Z,AVAX-USDT,9.2578,9.2578,9.2578,9.2578,137.955,67.57,208.34,0.6481,0.6481,217.57,254.76,0.9722,2.3764,1031.81,301.66,1.0802,2.8084,1338.99,509.46,1.1882,2.9165,2250.33,1202.78,1.4042,3.0245,2317.9,1437.87,1.5122,3.1325,2436.89,1484.13,1.6203,3.2405,3036.38,1679.6,1.8363,3.3485,3103.95,1748.67,1.9443,4.1046,3133.88,1876.88,2.1603,4.3207
2026-02-17T01:35:00Z,AVAX-USDT,9.2544,9.2544,9.2544,9.2544,384.815,648.4,121.23,0.9725,0.9725,1296.75,195.12,1.0806,1.2967,1496.53,1024.02,1.1886,1.6209,1566.63,1133.08,1.6209,1.7289,1716.63,1205.66,1.837,2.2692,1786.73,1469.44,1.945,2.4853,2444.02,1538.54,2.1611,2.9175,2514.12,1864.73,2.2692,3.5659,2677.84,2104.68,2.4853,4.3223,2984.01,3016.02,2.5934,4.5384
2026-02-17T01:40:00Z,AVAX-USDT,9.24425,9.24425,9.24425,9.24425,195.96,74.37,317.55,1.0277,1.0277,139.73,884.69,1.244,1.1358,286.03,1025.36,1.3522,1.244,352.31,1175.36,1.5685,1.4604,426.68,1247.74,1.6767,1.5685,1534.9,1334.27,1.7849,1.6767,1609.27,1406.65,2.0012,1.8931,2154.14,1479.03,2.2176,2.2176,2255.97,1666.95,2.3258,2.3258,2304.23,1739.33,2.4339,2.5421
2026-02-17T01:45:00Z,AVAX-USDT,9.23555,9.23555,9.23555,9.23555,221.755,307.2,136.31,0.379,0.379,494.46,852.29,0.9204,1.0286,567.12,1088.82,1.3535,1.1369,639.78,1356.76,1.6783,1.2452,776.3,1427.3,1.8949,1.57,1047.03,1619.12,2.328,1.8949,1095.29,2236.6,2.6528,2.0031,1116.09,2307.84,2.7611,2.2197,1768.25,2524.34,2.8693,2.4362,2054.95,3506.92,2.9776,2.5445
2026-02-17T01:50:00Z,AVAX-USDT,9.2229,9.2229,9.2229,9.2229,219.52,307.1,131.94,0.4337,0.4337,355.36,198.45,0.9758,0.759,1157.83,391.35,2.0601,0.9758,1298.87,965.51,2.1685,1.0843,1324.89,1033.16,2.3854,1.1927,1912.71,1100.81,2.4938,1.7348,1983.14,1681.97,2.6022,1.8432,2585.38,1746.51,2.9275,2.0601,2899.75,1941.88,3.0359,2.3854,2970.18,2214.9,3.1443,2.6022
2026-02-17T01:55:00Z,AVAX-USDT,9.222,9.222,9.222,9.222,128.45,69.29,187.61,0.9759,0.9759,139.77,348.3,1.3012,1.0844,264.08,409.24,1.6265,1.9519,340.31,1165.49,1.8434,2.1687,409.6,1411.77,1.9519,2.2772,682.49,2011.93,2.0603,2.3856,730.75,2072.97,2.1687,2.6025,800.04,2113.63,2.6025,2.9278,825.25,2159.28,3.3615,3.2531,1444.76,2432.68,3.47,3.47
2026-02-17T02:00:00Z,AVAX-USDT,9.19985,9.19985,9.19985,9.19985,550.705,449.23,652.18,0.4891,0.4891,648.35,720.38,1.9022,0.5978,1263.94,1264.75,2.0109,1.1413,1413.94,1332.95,2.1196,1.25,1651.67,1401.15,2.5544,1.9022,1991.39,2011.03,2.6631,2.1196,2080.95,2154.87,2.7718,2.4457,2101.75,2223.07,2.8805,2.5544,2168.84,2254.87,3.3153,3.424,2900.88,2449.77,3.424,3.5327
2026-02-17T02:05:00Z,AVAX-USDT,9.24275,9.24275,9.24275,9.24275,469.825,882.04,57.61,0.8114,0.8114,1501.79,182.3,1.3524,1.4606,1558.43,306.46,1.4606,2.1098,1613.15,854.45,2.218,2.218,1666.33,925.79,2.6507,2.3261,1837.13,997.15,2.8671,3.0835,2101.82,1190.3,2.9753,3.2999,3634.91,1261.66,3.0835,3.8408,3851.47,1481.56,3.6245,4.3818,3907.78,1552.92,3.7327,4.5982
2026-02-17T02:10:00Z,AVAX-USDT,9.27005,9.27005,9.27005,9.27005,95.96,1.73,190.19,0.0539,0.0539,76.04,340.19,3.2902,0.2697,773.73,921.39,3.8295,0.3776,1580.08,980.21,3.9374,0.5933,1774.25,1039.04,4.1532,1.2406,1848.56,1809.11,4.5847,1.6721,1869.36,1867.93,4.9083,1.8878,1943.67,2056.86,5.2319,1.9957,2159.63,2662.0,5.4477,2.4272,2741.17,2720.83,5.5555,2.535
2026-02-17T02:15:00Z,AVAX-USDT,9.268,9.268,9.268,9.268,89.67,64.28,115.06,0.8632,0.8632,605.68,311.36,1.1869,1.5106,668.83,381.38,1.2948,2.158,1262.49,451.4,1.5106,2.5896,1430.6,1120.79,1.7264,2.9132,1455.81,1382.32,2.3738,3.0211,2019.93,1452.34,2.4817,3.4527,2084.2,1687.77,2.5896,3.7764,2137.38,1929.92,2.6975,3.9922,2869.42,1961.55,2.8054,4.3159
2026-02-17T02:20:00Z,AVAX-USDT,9.2844,9.2844,9.2844,9.2844,366.285,646.25,86.32,1.1848,1.1848,847.43,158.07,1.2925,1.2925,1037.1,713.49,1.4002,1.6156,1135.68,785.24,1.7233,1.7233,1707.41,888.69,1.831,1.9387,2439.45,989.74,1.9387,2.0464,2494.09,1061.49,2.1542,2.1542,2596.99,1133.24,2.585,2.585,2651.64,1321.74,3.0158,2.8004,2848.97,1393.49,3.2312,3.0158
2026-02-17T02:25:00Z,AVAX-USDT,9.2775,9.2775,9.2775,9.2775,61.425,73.0,49.85,0.1078,0.1078,792.75,160.91,0.3234,0.9701,865.75,209.95,0.5389,2.6947,938.75,1102.52,0.7545,3.0181,1735.58,1158.63,0.8623,3.1258,1808.58,1211.2,0.9701,3.3414,2540.62,1943.24,1.4012,3.4492,3180.13,3063.05,2.1558,3.557,3311.8,3353.78,2.2635,3.7726,3461.8,3457.46,2.5869,3.8804
2026-02-17T02:30:00Z,AVAX-USDT,9.27745,9.27745,9.27745,9.27745,380.22,646.75,113.69,0.2695,0.2695,1237.56,159.52,0.8084,1.9941,1310.33,213.85,0.9162,2.3174,1418.26,268.18,1.1318,2.6408,1491.03,871.13,1.2396,2.9642,1563.8,1102.92,1.5629,3.072,1604.9,1157.24,1.6707,3.6109,1677.67,2255.57,1.8863,3.9343,1893.28,2331.7,2.1019,4.0421,2625.32,3069.1,2.6408,4.9044
2026-02-17T02:35:00Z,AVAX-USDT,9.2684,9.2684,9.2684,9.2684,79.755,73.19,86.32,0.8631,0.8631,632.58,102.32,1.0789,1.0789,705.54,211.1,1.1868,1.2947,769.55,361.1,1.2947,1.6184,832.09,430.64,1.4026,1.7263,953.54,650.18,1.5105,2.05,979.42,800.18,1.6184,2.2658,1052.61,869.72,1.8342,2.3737,1089.44,1463.04,2.05,2.5894,1312.63,1535.33,2.1579,2.6973
2026-02-17T02:40:00Z,AVAX-USDT,9.28265,9.28265,9.28265,9.28265,599.155,551.96,646.35,1.0234,1.0234,619.85,714.97,1.1311,1.4543,687.74,783.59,1.5621,1.8852,1320.73,852.21,1.6698,2.3161,2052.77,1002.21,1.8852,2.4239,2141.46,1570.84,1.993,2.5316,2667.77,1720.84,2.2084,2.6393,2830.36,1789.46,2.4239,2.7471,2946.51,1890.95,2.8548,2.9625,3162.02,1959.57,2.9625,3.178
2026-02-17T02:45:00Z,AVAX-USDT,9.2892,9.2892,9.2892,9.2892,417.845,730.32,105.37,0.6459,0.6459,770.95,177.93,1.2918,1.2918,837.71,854.73,1.6148,1.6148,904.47,932.46,1.9377,1.7224,971.23,1006.4,2.2607,1.9377,1038.0,1080.34,2.5836,2.2607,1104.76,1154.28,2.9066,2.9066,1254.76,1185.05,3.1219,3.4449,2087.15,1354.03,3.2296,3.7678,2160.87,1407.21,3.3372,3.8755
2026-02-17T02:50:00Z,AVAX-USDT,9.2864,9.2864,9.2864,9.2864,266.98,436.14,97.82,0.8615,0.8615,499.54,718.7,1.0768,1.8306,562.94,792.0,1.2922,1.9383,699.91,865.3,1.6153,2.1537,760.62,938.6,1.7229,2.3691,823.0,1078.57,1.9383,2.4767,1444.59,1151.87,2.2614,2.5844,1506.97,1181.92,2.3691,2.6921,2324.73,1914.38,2.5844,2.7998,2462.15,2833.25,2.6921,2.9075
2026-02-17T02:55:00Z,AVAX-USDT,9.279,9.279,9.279,9.279,40.565,65.13,16.0,0.6466,0.6466,711.77,555.14,0.9699,1.6166,775.72,655.29,1.0777,1.7243,913.91,708.47,1.2932,2.4787,979.38,1307.14,1.5088,2.5865,1563.14,1378.98,1.8321,2.802,2380.9,1452.09,2.2632,3.2331,2676.26,2269.85,2.4787,3.772,3245.21,2338.52,2.5865,4.0953,3307.78,3423.11,3.0176,4.203
2026-02-17T03:00:00Z,AVAX-USDT,9.25295,9.25295,9.25295,9.25295,1030.62,1.93,2059.31,0.054,0.054,142.4,2647.75,3.0801,0.2702,290.73,2710.58,4.5931,0.7025,501.27,2773.41,4.8093,1.1348,1608.92,3921.08,5.2416,1.5671,1681.07,4738.84,5.3496,1.8913,1753.22,4800.64,5.89,1.9994,2840.43,4908.7,6.2142,2.2155,2928.53,5151.74,6.3223,2.3236,3069.74,5200.0,6.4304,2.6478
2026-02-17T03:05:00Z,AVAX-USDT,9.24675,9.24675,9.24675,9.24675,350.26,561.62,138.9,0.7029,0.7029,629.94,199.52,1.46,2.4333,1158.11,384.36,2.0007,2.6496,1183.27,411.23,2.5414,3.0822,1283.01,960.81,2.6496,3.2985,1303.81,1247.37,2.8659,3.4066,1340.65,2054.57,2.974,3.731,1688.2,2204.57,3.0822,4.1636,3122.5,2451.81,3.1903,4.2718,3186.1,2601.81,3.2985,4.3799
2026-02-17T03:10:00Z,AVAX-USDT,9.24965,9.24965,9.24965,9.24965,456.835,648.69,264.98,0.0541,0.0541,703.34,310.1,0.3784,2.5406,1521.1,893.76,0.5946,2.7569,2171.02,951.78,1.0271,2.865,2241.07,1084.0,1.3514,2.9731,2391.07,1173.03,1.4595,3.4055,2593.83,1389.18,1.6757,3.6218,2627.23,1769.36,2.5406,3.7299,3221.68,1852.45,2.6487,4.1623,3438.06,2670.21,2.7569,4.3785
2026-02-17T03:15:00Z,AVAX-USDT,9.24125,9.24125,9.24125,9.24125,362.97,595.47,130.47,0.9198,0.9198,669.78,198.24,1.028,1.5691,809.22,265.8,1.2444,1.8937,883.53,365.8,1.6773,2.2183,957.84,1236.65,2.3265,2.3265,1043.53,1804.4,2.4347,2.4347,1117.84,1871.07,2.6512,2.5429,1369.87,1908.02,2.7594,2.7594,1401.75,2476.96,2.8676,2.8676,1476.06,2746.38,2.9758,2.9758
2026-02-17T03:20:00Z,AVAX-USDT,9.24155,9.24155,9.24155,9.24155,98.39,67.65,129.13,0.8116,0.8116,138.31,674.02,1.028,1.2444,205.96,774.02,1.3526,1.3526,413.67,1369.72,1.6772,1.4608,481.32,1483.45,2.0018,1.569,1128.57,1540.36,2.7593,1.8936,1265.52,1640.36,2.8675,2.11,1365.52,1694.98,3.0839,2.2182,1639.18,2438.6,3.1921,2.3264,2226.28,2463.58,3.3003,2.4347
2026-02-17T03:25:00Z,AVAX-USDT,9.2466,9.2466,9.2466,9.2466,367.75,648.89,86.61,0.4326,0.4326,1194.13,201.91,1.0815,0.757,1294.13,259.92,1.1896,0.9733,2181.83,317.93,1.2978,1.2978,2284.1,375.94,1.4059,1.6222,2429.41,430.35,1.5141,1.9467,3021.19,487.64,1.8385,2.2711,3091.23,1064.87,1.9467,2.4874,3182.07,1164.87,2.2711,2.5955,3252.11,1264.87,2.92,2.8118
2026-02-17T03:30:00Z,AVAX-USDT,9.2452,9.2452,9.2452,9.2452,76.805,67.0,86.61,0.4327,0.4327,134.0,213.35,0.8653,0.649,201.0,313.35,1.298,1.947,748.52,370.94,1.5143,2.1633,897.49,950.74,1.6225,2.2714,964.49,1648.62,1.7306,2.3796,985.29,1703.78,1.8388,2.5959,1085.56,2028.47,2.1633,2.8123,1988.53,2085.78,2.3796,3.0286,2552.54,2143.06,2.8123,3.4613
2026-02-17T03:35:00Z,AVAX-USDT,9.2288,9.2288,9.2288,9.2288,100.525,73.47,127.58,0.2167,0.2167,891.23,227.58,0.4334,2.2755,958.63,1017.54,0.5418,2.3838,1030.03,1117.54,0.8669,2.4922,1602.81,1182.46,1.0836,2.6006,1675.14,1282.46,1.1919,2.7089,1745.64,1385.81,1.517,2.8173,1889.25,1450.73,2.0588,3.034,1924.93,1667.37,2.2755,3.2507,2029.64,1731.53,2.3838,3.359
2026-02-17T03:40:00Z,AVAX-USDT,9.23615,9.23615,9.23615,9.23615,383.02,649.62,116.42,0.0541,0.0541,1299.26,736.21,0.1624,2.2195,1368.41,977.02,0.812,2.3278,1437.56,1260.87,1.0286,2.4361,2255.32,1872.54,1.1368,2.5444,2324.47,1939.9,1.2451,2.6526,2885.23,2007.26,1.3534,2.8692,2954.38,2033.05,1.4616,2.9774,3023.53,2100.41,1.6782,3.0857,3635.48,2192.8,1.8947,3.4105
2026-02-17T03:45:00Z,AVAX-USDT,9.22615,9.22615,9.22615,9.22615,102.74,73.58,131.9,0.5961,0.5961,708.9,147.9,0.9213,1.68,808.9,211.08,1.0297,2.3303,882.48,303.14,1.2465,2.4387,956.06,845.83,1.5716,2.5471,1090.49,909.68,1.68,2.6555,1164.07,1165.65,1.8968,2.8723,1981.83,1229.15,2.0052,2.9807,2012.11,1293.31,2.7639,3.3058,2122.12,1510.01,2.9807,3.4142
2026-02-17T03:50:00Z,AVAX-USDT,9.2284,9.2284,9.2284,9.2284,768.69,387.21,1150.17,0.1084,0.1084,461.9,1290.99,0.4334,0.9753,1004.82,1909.38,0.5418,2.0589,1079.08,2188.86,0.6502,2.1672,1153.84,2204.86,0.7585,2.3839,1228.66,2471.82,1.0836,3.1425,1283.66,3347.4,1.5171,3.6843,1813.09,3479.83,1.6254,3.7926,2727.46,3724.32,1.7338,5.4181,3067.89,4492.8,1.8421,5.5264
2026-02-17T03:55:00Z,AVAX-USDT,9.21925,9.21925,9.21925,9.21925,155.685,178.04,133.33,0.2712,0.2712,729.71,192.96,0.8135,1.6813,797.03,786.28,0.922,1.7897,817.23,845.01,1.0305,1.8982,884.55,1534.72,1.1389,2.3321,951.87,1794.3,1.3559,2.4405,1866.24,2011.18,1.4643,2.549,1933.56,2510.04,1.5728,2.6575,2092.71,2545.77,1.7897,2.766,2227.36,2663.58,2.2236,4.0676
2026-02-17T04:00:00Z,AVAX-USDT,9.21695,9.21695,9.21695,9.21695,129.83,257.93,1.73,0.0542,0.0542,334.31,612.49,1.3562,0.1627,410.3,750.94,1.6817,0.5967,485.95,880.24,2.0072,0.8137,1028.93,956.5,2.2242,1.2477,1104.88,1710.39,2.3327,1.8987,1204.88,2314.8,2.5497,2.0072,1280.53,2531.76,2.6581,2.6581,1300.04,2567.56,3.0921,2.7666,1517.09,3481.93,3.4176,2.9836
2026-02-17T04:05:00Z,AVAX-USDT,9.2096,9.2096,9.2096,9.2096,386.125,651.51,120.74,0.2172,0.2172,787.32,136.74,0.7601,0.5429,830.89,783.94,0.8687,1.8459,1415.13,902.14,1.1944,1.9545,1456.27,974.39,1.5202,2.1716,2370.64,1043.73,1.9545,2.3888,2421.14,1260.12,2.1716,2.606,2494.82,1328.98,2.2802,2.7146,2558.31,1397.84,2.4974,3.0403,2606.57,1614.94,2.8231,3.2575
2026-02-17T04:10:00Z,AVAX-USDT,9.21375,9.21375,9.21375,9.21375,93.03,58.4,127.66,1.0311,1.0311,635.16,201.56,1.1396,1.3567,705.15,275.46,1.2481,1.5737,873.14,291.46,1.4652,1.6823,1787.51,838.33,1.5737,1.8993,1840.88,938.33,1.6823,2.0079,2058.0,1107.48,2.5505,2.2249,2647.92,1697.11,2.6591,2.3335,2667.78,1766.26,2.7676,2.442,2833.69,1875.58,2.9847,2.5505
2026-02-17T04:15:00Z,AVAX-USDT,9.2203,9.2203,9.2203,9.2203,392.78,651.91,133.65,0.2169,0.2169,715.69,676.98,1.0846,1.4099,1361.31,746.38,1.6268,1.5184,1555.47,815.78,1.7353,1.8438,1603.73,885.18,2.4945,2.1691,3127.89,1564.06,2.603,2.4945,3177.77,1633.46,2.9283,2.8199,3213.57,1850.31,3.0368,3.6875,3286.57,1947.76,3.5791,3.796,3503.54,2204.88,3.6875,4.0129
2026-02-17T04:20:00Z,AVAX-USDT,9.2425,9.2425,9.2425,9.2425,709.165,769.26,649.07,0.9738,0.9738,1348.71,775.53,1.082,2.1639,1364.89,812.36,1.1902,2.3803,1464.89,879.24,1.2984,2.4885,1534.18,946.12,1.4065,2.9213,2727.08,1515.8,1.5147,3.2459,3641.45,1582.68,1.6229,3.3541,3857.97,1649.56,1.8393,3.7869,3938.77,2228.71,2.1639,4.0032,3984.33,2357.43,2.4885,4.1114
2026-02-17T04:25:00Z,AVAX-USDT,9.23705,9.23705,9.23705,9.23705,193.3,316.4,70.2,0.8119,0.8119,913.12,140.59,0.9202,1.0285,1013.12,209.51,1.245,1.245,1585.67,393.2,1.3532,1.4615,2552.89,462.12,1.5698,1.678,2595.42,678.57,1.678,3.5184,2737.55,1308.25,1.8945,3.6267,2792.88,1421.69,2.0028,3.735,2841.14,1993.94,2.1111,3.8432,2984.64,2228.2,2.2193,4.4928
2026-02-17T04:30:00Z,AVAX-USDT,9.20535,9.20535,9.20535,9.20535,123.91,124.28,123.54,0.5975,0.5975,1108.93,192.59,1.032,1.5752,1729.05,747.2,1.3579,2.227,1799.33,822.29,1.4665,2.3356,1932.65,890.3,1.6838,2.4442,2002.93,1201.86,1.9011,2.8788,2076.99,1813.38,2.3356,2.9874,2688.85,1881.39,2.5529,3.7478,3030.26,2098.57,2.9874,3.8565,3047.53,2166.58,3.096,4.1824
2026-02-17T04:35:00Z,AVAX-USDT,9.22145,9.22145,9.22145,9.22145,374.675,543.36,205.99,0.9218,0.9218,1457.73,279.34,1.0302,1.2471,2653.48,352.69,1.464,1.5724,2765.02,452.69,2.2231,1.7893,2832.92,1122.68,2.3315,1.8977,3946.6,1875.2,2.9822,2.0062,3992.22,2475.42,3.0906,2.1146,4057.68,2548.77,3.3075,2.2231,5008.05,2765.59,3.4159,3.6328,5071.17,2866.2,3.6328,3.7413
2026-02-17T04:40:00Z,AVAX-USDT,9.2313,9.2313,9.2313,9.2313,95.53,62.07,128.99,0.9749,0.9749,125.64,197.61,1.1916,1.1916,668.11,297.61,1.2999,1.2999,732.3,366.23,1.4083,1.4083,896.49,923.4,1.6249,1.7332,1025.64,994.13,1.7332,1.8416,1089.82,1064.36,1.8416,2.0582,2004.19,1162.07,2.4915,2.2749,2599.27,1755.43,2.5999,2.5999,2635.29,1756.63,3.0332,2.9248
2026-02-17T04:45:00Z,AVAX-USDT,9.23895,9.23895,9.23895,9.23895,497.165,992.58,1.75,0.0541,0.0541,2185.86,71.61,0.7035,0.8118,2234.12,141.64,1.0283,1.1365,2450.73,211.5,1.7859,1.4612,3455.17,281.36,1.8942,1.7859,3474.59,353.37,2.0024,2.1106,3590.28,480.57,2.1106,2.2189,3617.19,580.57,2.6518,2.9765,3645.03,647.54,2.7601,3.3012,4065.97,1252.47,2.8683,3.626
2026-02-17T04:50:00Z,AVAX-USDT,9.23105,9.23105,9.23105,9.23105,385.04,647.75,122.33,1.0291,1.0291,714.51,188.96,1.1375,1.4625,1845.56,255.59,1.2458,1.6791,1912.32,322.21,1.3541,1.8958,2054.38,962.71,1.4625,2.5458,2121.14,1062.71,1.5708,2.6541,2187.9,1662.36,1.7874,2.8707,2254.66,1728.98,2.0041,2.9791,2387.52,1828.98,2.1124,3.0874,2658.36,1830.35,2.2208,3.1957
2026-02-17T04:55:00Z,AVAX-USDT,9.22785,9.22785,9.22785,9.22785,649.62,1212.54,86.7,0.7044,0.7044,1280.11,198.29,0.9211,1.0295,1447.68,272.05,1.1379,1.1379,1521.42,345.81,1.2462,1.463,1588.99,416.23,1.3546,1.6797,1656.56,432.23,1.5713,1.7881,1801.23,1150.37,1.6797,2.3299,1869.1,1727.72,1.7881,2.4383,2910.47,1798.02,2.0048,2.7634,3488.12,1868.32,2.7634,2.9801
2026-02-17T05:00:00Z,AVAX-USDT,9.22455,9.22455,9.22455,9.22455,66.89,9.99,123.79,0.4878,0.4878,688.63,210.45,0.9215,1.2467,744.95,241.66,1.0299,1.3551,770.53,257.66,1.1383,1.7887,826.31,325.98,1.4635,2.0055,1479.84,425.98,1.8971,2.3307,1607.14,599.15,2.1139,2.4391,1663.46,850.12,2.3307,2.5475,2668.84,1430.07,2.4391,2.656,2704.84,1515.08,2.656,2.7644
2026-02-17T05:05:00Z,AVAX-USDT,9.2144,9.2144,9.2144,9.2144,391.065,651.16,130.97,0.3256,0.3256,1656.54,203.67,1.6279,0.8682,1715.68,755.37,1.7364,1.1938,1854.02,828.07,1.8449,1.3023,2401.08,900.08,2.062,1.7364,2460.22,1543.35,2.1705,2.1705,2479.41,1777.3,2.279,2.279,2538.62,1901.48,2.6046,2.3876,2609.11,2118.5,2.7131,2.4961,2668.32,3153.9,3.0387,3.4728
2026-02-17T05:10:00Z,AVAX-USDT,9.21025,9.21025,9.21025,9.21025,356.975,705.07,8.88,0.2714,0.2714,1307.72,141.17,0.5972,1.14,1907.39,214.69,0.8143,1.6829,1962.09,288.21,0.9229,2.0086,2020.01,887.97,1.5743,2.2258,3218.95,961.49,1.6829,2.3344,3436.14,1035.01,2.1172,2.9858,4140.4,1644.25,2.2258,3.0944,5336.51,1924.43,2.3344,3.203,5694.38,1955.82,3.6373,3.5287
2026-02-17T05:15:00Z,AVAX-USDT,9.18045,9.18045,9.18045,9.18045,290.305,575.46,5.15,0.5991,0.5991,1580.84,627.3,0.708,2.6687,1726.71,963.34,1.3616,2.7776,1785.67,979.34,1.4705,3.3223,2388.24,1050.77,1.6884,3.4312,2502.26,1122.2,1.7973,4.0848,2589.99,1339.96,2.6687,4.3026,2807.88,1438.71,2.7776,4.4115,2843.94,1505.95,2.8866,4.6294,3115.14,1559.13,2.9955,4.9562
2026-02-17T05:20:00Z,AVAX-USDT,9.16605,9.16605,9.16605,9.16605,538.295,1005.38,71.21,0.4909,0.4909,1614.5,198.87,1.0364,1.3637,1807.67,269.89,1.1455,1.4728,1825.76,271.53,1.2546,1.9092,1869.8,896.55,1.3637,2.0183,1921.89,963.6,1.691,2.1274,1947.79,1559.45,2.0183,2.4547,1983.94,1823.88,2.2365,2.5638,2032.2,1890.93,2.3456,2.6729,2697.71,1957.98,2.782,3.2184
2026-02-17T05:25:00Z,AVAX-USDT,9.16745,9.16745,9.16745,9.16745,344.81,616.04,73.58,0.9272,0.9272,750.06,160.78,1.0363,1.1454,848.96,369.11,2.018,1.2544,1273.15,442.69,2.1271,1.5817,2491.83,516.27,2.2362,1.9089,2656.18,585.7,2.3453,2.2362,3465.86,685.7,2.4543,2.5634,3623.96,1276.87,2.5634,2.6725,3842.28,1494.97,2.6725,2.7816,4228.19,1577.29,2.7816,2.9997
2026-02-17T05:30:00Z,AVAX-USDT,9.14415,9.14415,9.14415,9.14415,71.21,54.95,87.47,0.8202,0.8202,713.15,219.35,1.2576,1.0389,789.44,1059.52,1.367,2.5699,911.82,1635.36,1.4764,2.6793,1011.82,1651.36,2.1325,3.0074,1106.35,1722.56,2.2419,3.1167,1159.54,2003.4,2.3512,3.2261,1259.54,2034.97,3.0074,3.4448,1478.41,2073.0,3.1167,3.5542,1561.01,2144.2,3.2261,3.7729
2026-02-17T05:35:00Z,AVAX-USDT,9.1504,9.1504,9.1504,9.1504,104.495,146.99,62.0,1.2021,1.2021,228.03,130.65,1.7486,1.3114,554.84,199.3,1.9671,1.7486,821.71,267.95,2.0764,2.1857,878.94,336.6,2.1857,2.6228,2084.09,405.25,2.6228,3.06,2141.71,1165.29,3.06,3.2785,2566.74,1265.29,3.2785,3.3878,3572.12,1532.07,3.3878,3.4971,3655.22,1563.97,3.4971,3.6064
2026-02-17T05:40:00Z,AVAX-USDT,9.16605,9.16605,9.16605,9.16605,389.41,654.6,124.22,0.3818,0.3818,1938.73,197.19,0.7091,1.4728,2000.52,270.16,0.8182,1.8001,2060.7,370.16,1.4728,1.9092,2205.26,932.21,1.691,2.0183,2264.47,1005.18,1.8001,2.1274,3269.85,1078.15,1.9092,2.4547,3506.06,1145.69,2.0183,2.782,3562.81,1175.61,2.1274,2.8911,4156.88,2125.92,2.3456,3.2184
2026-02-17T05:45:00Z,AVAX-USDT,9.1728,9.1728,9.1728,9.1728,419.59,655.91,183.27,0.9812,0.9812,1661.29,251.22,1.0902,1.3082,1727.5,319.17,1.3082,1.6353,1787.77,406.46,1.6353,1.8533,1847.02,476.3,1.9623,1.9623,1864.65,1075.67,2.0713,2.1804,2000.39,1145.51,2.2894,2.2894,2218.58,1363.49,2.6164,2.5074,2244.62,1478.0,2.7254,2.6164,3446.54,1494.0,3.1615,2.7254
2026-02-17T05:50:00Z,AVAX-USDT,9.16475,9.16475,9.16475,9.16475,320.61,553.94,87.28,0.9275,0.9275,620.96,208.61,1.0366,1.0366,680.3,276.96,1.2548,1.5821,698.56,346.02,1.473,1.8004,829.14,414.37,1.5821,1.9095,934.16,1033.79,1.6913,2.2368,1508.65,1133.79,2.1277,2.3459,1816.0,1423.94,2.3459,2.4551,1864.26,2109.57,2.4551,3.0006,1931.74,2873.06,2.7824,3.1097
2026-02-17T05:55:00Z,AVAX-USDT,9.16445,9.16445,9.16445,9.16445,368.105,654.71,81.5,0.8184,0.8184,1999.96,154.34,0.9275,0.9275,2654.69,216.94,1.0366,1.0366,2723.55,282.65,1.4731,1.1457,2793.48,355.49,1.5822,1.2548,2861.54,428.33,1.6913,1.5822,2929.59,501.17,2.0187,1.9096,2998.29,1047.49,2.346,2.1278,3098.29,1120.33,2.4551,2.2369,4301.26,1717.12,2.5643,2.5643
2026-02-17T06:00:00Z,AVAX-USDT,9.18055,9.18055,9.18055,9.18055,56.17,34.86,77.48,0.9259,0.9259,763.83,145.05,1.1437,1.3616,834.35,212.62,1.2526,1.6884,904.88,401.22,1.5794,2.0151,1080.81,501.22,1.9062,2.1241,1298.8,1063.67,2.1241,2.233,1352.12,1231.24,2.233,2.3419,1390.09,1815.37,2.4508,2.4508,1974.53,1831.37,2.7776,2.7776,3113.63,2771.11,2.8865,2.9955
2026-02-17T06:05:00Z,AVAX-USDT,9.1855,9.1855,9.1855,9.1855,411.41,634.3,188.52,1.1975,1.1975,1739.17,257.2,1.3064,1.5241,1800.3,818.3,2.0685,1.7419,1860.85,886.98,2.3951,1.8507,2496.74,955.66,2.5039,2.1773,2614.2,1024.34,2.6128,2.5039,2710.1,1769.62,2.7217,2.6128,2928.0,2386.72,2.9394,2.7217,2988.27,2527.79,3.0483,3.3749,3049.48,2760.43,3.3749,4.4636
2026-02-17T06:10:00Z,AVAX-USDT,9.1759,9.1759,9.1759,9.1759,389.415,653.89,124.94,0.6539,0.6539,708.78,142.49,0.7629,1.5257,1362.69,697.09,0.9808,1.6347,1417.59,1272.95,1.0898,1.7437,2073.1,1344.29,1.3078,1.8527,2127.67,1551.15,1.4168,2.1796,2182.24,1623.62,1.7437,2.5066,2618.33,1696.09,1.8527,2.8335,2750.33,1902.56,1.9617,2.9425,2805.89,2250.13,2.0706,3.2694
2026-02-17T06:15:00Z,AVAX-USDT,9.17255,9.17255,9.17255,9.17255,363.42,137.91,588.93,0.9267,0.9267,204.98,658.1,1.0357,1.2537,751.14,782.73,1.5808,1.3628,816.29,855.99,1.6898,1.5808,916.29,928.01,1.7988,1.9079,983.41,1028.01,2.0169,2.1259,1019.42,1100.3,2.344,2.2349,2124.29,1169.47,2.453,2.562,2747.06,1752.57,2.562,2.671,2783.02,1848.37,2.671,2.8891
2026-02-17T06:20:00Z,AVAX-USDT,9.1815,9.1815,9.1815,9.1815,223.26,54.0,392.52,0.5446,0.5446,889.15,786.61,1.307,0.8713,1027.67,856.43,1.4159,1.6337,1095.48,926.1,1.6337,1.9605,1413.45,1470.87,1.8515,2.1783,1501.92,1611.75,1.9605,2.2872,1641.65,2203.33,2.1783,2.505,1714.12,2271.05,2.2872,2.614,2818.99,2338.78,2.3961,2.9407,3071.9,2466.48,2.614,3.2674
2026-02-17T06:25:00Z,AVAX-USDT,9.1978,9.1978,9.1978,9.1978,471.72,393.84,549.6,0.9785,0.9785,1032.16,1211.28,1.4134,1.1959,1104.78,1334.15,1.5221,1.3047,1205.4,1403.75,1.957,1.957,1847.39,1472.92,2.2832,2.3919,1920.01,1489.1,2.3919,2.718,1936.01,1558.73,2.5006,2.8268,1967.49,1629.1,2.6093,3.2616,2040.11,1895.29,2.8268,3.8053,3758.47,2112.64,3.1529,4.2401
2026-02-17T06:30:00Z,AVAX-USDT,9.19565,9.19565,9.19565,9.19565,388.12,652.48,123.76,0.4894,0.4894,1220.76,190.86,0.5981,1.5768,1289.9,257.96,1.3593,1.9031,1359.04,802.07,1.6856,2.1206,1426.24,869.17,2.0118,2.2293,1643.86,969.17,2.2293,2.3381,1661.55,985.17,2.3381,2.4468,1728.75,1792.93,2.6643,2.5556,1852.0,1859.29,2.7731,2.8818,2069.55,2467.71,2.8818,3.7518
2026-02-17T06:35:00Z,AVAX-USDT,9.1913,9.1913,9.1913,9.1913,355.515,552.12,158.91,1.1968,1.1968,696.59,734.27,1.3056,1.3056,769.31,929.92,1.4144,1.4144,948.67,1001.9,1.632,1.632,2053.54,1073.88,2.176,1.8496,2126.26,1144.4,2.2848,2.0672,2709.01,1160.4,2.3936,2.5024,2781.73,1821.94,2.72,3.0464,2999.37,2576.63,2.9376,3.3728,3043.21,2794.14,3.264,3.6992
2026-02-17T06:40:00Z,AVAX-USDT,9.203,9.203,9.203,9.203,380.935,651.98,109.89,0.652,0.652,722.05,654.0,1.1953,1.1953,790.05,710.22,1.3039,1.3039,1372.54,726.22,1.4126,1.4126,1442.61,826.22,1.5212,1.5212,1510.61,2238.49,1.7386,1.7386,1578.61,2298.31,1.9559,2.0645,2683.48,2411.32,2.1732,3.1511,2702.02,2464.5,2.8252,3.4771,2869.9,3569.37,2.9338,3.8031
2026-02-17T06:45:00Z,AVAX-USDT,9.1947,9.1947,9.1947,9.1947,97.135,71.2,123.07,0.6525,0.6525,143.29,177.07,0.7613,1.4139,214.49,745.12,0.9788,1.5226,830.95,802.36,1.1963,1.6314,902.15,902.36,1.3051,1.9576,1052.05,1663.83,1.8489,2.0664,1621.54,2233.05,2.5014,2.1752,1740.37,2336.47,2.8277,2.3927,1957.94,2393.61,3.154,2.6102,1998.49,2646.96,3.3715,3.0452
2026-02-17T06:50:00Z,AVAX-USDT,9.2013,9.2013,9.2013,9.2013,64.165,74.33,54.0,0.7608,0.7608,143.12,169.74,0.9781,1.1955,691.12,185.74,1.0868,1.6302,1677.03,237.91,1.1955,2.0649,1751.36,337.91,1.4128,2.391,1825.69,495.56,1.6302,2.4996,1843.56,1081.3,2.2823,2.6083,2060.96,1133.58,2.391,2.9344,2315.76,1255.59,2.4996,3.4778,2574.37,1280.18,2.717,3.5864
2026-02-17T06:55:00Z,AVAX-USDT,9.19575,9.19575,9.19575,9.19575,78.77,70.62,86.92,0.3806,0.3806,141.24,207.86,0.5981,0.5981,211.86,261.86,0.8156,1.3593,756.02,875.03,1.1418,1.6856,823.66,975.03,1.2506,1.7943,943.03,1192.48,1.6856,1.9031,1010.67,1292.48,1.9031,2.0118,1151.42,1906.87,2.1205,2.1205,1802.12,1955.51,2.773,2.2293,1820.01,2004.87,3.208,2.4468
2026-02-17T07:00:00Z,AVAX-USDT,9.1945,9.1945,9.1945,9.1945,42.255,68.51,16.0,0.7613,0.7613,136.44,102.92,0.9788,0.8701,203.86,220.52,1.0876,0.9788,769.48,320.52,1.1964,2.0665,915.91,1045.94,1.3051,2.1752,988.46,1145.94,1.4139,2.284,1056.39,1299.68,1.6314,2.5015,1195.74,1874.54,1.8489,2.6103,1214.11,1930.21,2.6103,2.8278,1874.43,2268.11,2.8278,3.3716
2026-02-17T07:05:00Z,AVAX-USDT,9.18585,9.18585,9.18585,9.18585,667.885,653.2,682.57,0.5987,0.5987,721.42,769.58,1.1431,0.7076,789.64,890.92,1.5785,0.9253,889.64,944.92,1.6874,1.2519,1088.78,1005.2,1.7962,1.7962,1155.99,1058.41,2.1228,2.3406,1235.84,1622.71,2.3406,2.6671,1303.36,2723.53,2.4494,2.8849,1867.96,3640.65,2.6671,2.9937,1886.64,3918.62,3.1026,3.1026
2026-02-17T07:10:00Z,AVAX-USDT,9.1804,9.1804,9.1804,9.1804,353.785,653.57,54.0,0.6536,0.6536,793.67,695.95,0.7625,1.1982,861.96,754.39,1.0893,1.3071,1409.05,812.84,1.4161,1.525,1477.34,982.85,1.525,1.7428,1758.39,1041.3,1.8518,1.9607,1826.68,1099.75,1.9607,2.1786,1863.77,1722.23,2.2875,2.3964,2020.03,1940.01,2.3964,3.3768,3220.27,2857.13,2.6143,3.5946
2026-02-17T07:15:00Z,AVAX-USDT,9.1728,9.1728,9.1728,9.1728,79.135,71.08,87.19,0.9812,0.9812,626.18,202.3,1.1992,1.0902,836.69,256.3,1.3082,1.3082,932.99,939.21,1.4172,1.8533,1004.2,998.82,1.6353,2.2894,1104.2,1058.44,1.7443,2.6164,1124.74,1118.06,1.8533,2.9435,1195.82,1142.07,1.9623,3.1615,2184.15,1201.69,2.2894,3.2705,3362.47,2118.81,2.6164,3.3796
2026-02-17T07:20:00Z,AVAX-USDT,9.17715,9.17715,9.17715,9.17715,80.23,73.29,87.17,0.8172,0.8172,210.64,141.17,1.2531,0.9262,795.06,262.1,1.3621,1.2531,863.31,827.36,1.471,1.471,963.31,993.6,1.58,1.58,1031.56,1124.26,1.689,1.689,2016.93,1190.49,1.9069,1.7979,2085.18,1256.72,2.1248,2.0159,2123.99,1873.22,2.3428,2.1248,2777.64,1939.7,2.8876,2.2338
2026-02-17T07:25:00Z,AVAX-USDT,9.17095,9.17095,9.17095,9.17095,308.515,71.57,545.46,0.8178,0.8178,143.14,632.65,1.0359,0.9268,283.73,686.65,1.1449,1.1449,457.99,904.71,1.254,1.6901,554.82,1545.94,1.363,1.7992,626.35,1609.58,1.472,2.0172,697.88,1673.23,1.6901,2.4534,718.22,1736.93,2.0172,2.6715,1698.08,1800.38,2.7805,3.1076,2275.94,2018.39,2.8896,3.98
2026-02-17T07:30:00Z,AVAX-USDT,9.17,9.17,9.17,9.17,131.275,140.87,121.68,1.0905,1.0905,737.09,701.3,1.4177,1.1996,810.33,769.24,1.5267,1.3086,1815.54,900.17,1.7448,1.4177,1887.98,968.11,2.181,1.7448,2060.84,1068.11,2.2901,2.072,2098.21,1139.57,2.3991,2.181,2930.04,1211.2,2.6172,2.3991,3354.14,1824.45,2.7263,2.5082,4556.15,2120.17,2.9444,3.4896
2026-02-17T07:35:00Z,AVAX-USDT,9.19935,9.19935,9.19935,9.19935,644.87,1235.74,54.0,0.7066,0.7066,1966.03,177.66,1.2501,0.924,2883.15,246.77,1.3588,1.1414,2953.48,315.88,1.4675,1.5762,3152.91,484.99,2.3371,2.011,3370.47,1085.44,2.5545,2.1197,3754.98,1686.45,2.6632,2.3371,3889.04,1755.56,2.7719,2.4458,4489.8,1792.93,2.9893,2.5545,4707.26,1863.8,3.098,2.8806
2026-02-17T07:40:00Z,AVAX-USDT,9.20295,9.20295,9.20295,9.20295,331.28,608.56,54.0,1.1409,1.1409,704.29,177.14,1.2496,1.2496,768.88,246.65,1.4669,1.5756,834.68,827.74,1.7929,1.6842,856.73,901.66,1.9016,1.7929,1838.54,1560.96,2.1189,2.1189,1856.68,1630.47,2.2275,2.4449,2511.4,1704.39,2.3362,3.0968,2575.7,1921.66,2.7709,3.2055,3010.57,2695.0,3.3142,3.5315
2026-02-17T07:45:00Z,AVAX-USDT,9.2132,9.2132,9.2132,9.2132,369.085,651.24,86.93,0.3256,0.3256,716.33,140.93,0.7598,0.8683,753.58,741.8,0.9769,1.1939,818.41,860.17,1.3025,1.3025,1361.59,927.19,1.7366,1.9537,1426.43,1000.08,1.8452,2.4964,1643.53,1072.97,1.9537,3.0391,2229.87,1658.99,2.0623,3.3647,2430.01,1731.88,2.3879,3.5818,2447.48,1948.88,2.4964,4.016
2026-02-17T07:50:00Z,AVAX-USDT,9.2072,9.2072,9.2072,9.2072,629.525,648.75,610.3,0.6517,0.6517,859.19,697.23,1.5205,0.7603,926.78,751.23,1.8464,0.8689,1012.17,820.97,1.955,1.0861,1556.48,945.91,2.0636,1.1947,2540.21,1015.65,2.1722,1.4119,2563.02,1085.22,2.7153,1.7378,3210.66,1154.79,2.8239,2.0636,3444.05,2633.54,3.0411,2.8239,3661.34,2920.43,3.3669,3.3669
2026-02-17T07:55:00Z,AVAX-USDT,9.19335,9.19335,9.19335,9.19335,852.515,1618.04,86.99,0.0544,0.0544,1678.42,124.23,0.1632,2.4474,1896.07,155.13,0.2719,3.4264,2766.28,226.72,0.3807,4.4054,2842.2,962.12,0.4895,4.5141,3460.79,1033.71,0.5983,4.7317,4027.14,1160.13,0.707,5.3843,4064.4,1231.72,1.0334,5.7106,4103.87,2021.66,1.4685,6.6896,4191.6,2135.23,2.0123,7.9949
2026-02-17T08:00:00Z,AVAX-USDT,9.2118,9.2118,9.2118,9.2118,414.16,741.48,86.84,0.977,0.977,857.48,124.14,1.0856,1.6283,1114.99,667.71,1.3027,2.7139,2030.31,798.45,1.4112,2.8225,2247.56,871.15,1.8455,2.931,2386.03,943.85,1.954,3.2567,2972.36,1160.88,2.1711,3.4738,3394.52,1233.58,2.3882,3.908,3611.68,1306.28,3.1481,4.1251,4414.44,1378.98,3.2567,4.5594
2026-02-17T08:05:00Z,AVAX-USDT,9.20605,9.20605,9.20605,9.20605,688.27,33.93,1342.61,0.0543,0.0543,786.36,1594.62,2.9872,0.1629,857.45,1650.58,3.0958,0.3802,873.45,2232.55,3.313,0.5974,944.35,2359.38,3.5303,0.7061,1083.99,2415.34,3.7475,0.8147,1156.43,2572.02,3.9648,1.1406,1396.66,2641.32,4.182,1.2492,2404.59,2711.99,4.2907,1.6837,3276.73,2929.22,4.3993,1.7923
2026-02-17T08:10:00Z,AVAX-USDT,9.1996,9.1996,9.1996,9.1996,77.58,68.26,86.9,0.5435,0.5435,141.71,119.2,0.6522,0.6522,208.75,120.55,0.7609,0.9783,275.79,735.06,1.087,1.6305,310.44,817.18,1.4131,1.7392,345.09,889.94,1.7392,2.174,445.09,957.52,1.8479,2.6088,1136.57,1025.87,1.9566,2.9349,1236.57,1271.12,2.0653,3.1523,2863.9,1372.96,2.174,3.4784
2026-02-17T08:15:00Z,AVAX-USDT,9.19165,9.19165,9.19165,9.19165,1176.48,2350.88,2.08,0.0544,0.0544,2366.88,3.4,0.1632,1.2511,2415.14,106.07,0.272,1.9039,3903.09,174.56,0.7072,2.1215,4009.24,460.58,1.0335,2.5567,4908.23,589.08,1.1423,2.6655,4965.8,1266.56,1.2511,2.9918,5016.95,1335.05,1.5775,3.3182,6865.11,1403.54,2.1215,3.6446,6902.39,1973.12,2.5567,4.0798
2026-02-17T08:20:00Z,AVAX-USDT,9.19175,9.19175,9.19175,9.19175,109.745,1.18,218.31,0.0544,0.0544,154.83,289.84,1.6863,0.272,211.83,928.25,1.9039,0.5984,827.28,999.78,2.0127,0.9247,1835.21,1002.93,2.3391,1.0335,2052.96,1605.96,2.883,1.1423,2091.0,1678.47,2.9918,1.2511,2175.75,1750.98,3.3182,1.5775,2272.88,1767.7,3.5358,2.0127,2310.9,1776.7,3.6446,2.1215
2026-02-17T08:25:00Z,AVAX-USDT,9.1838,9.1838,9.1838,9.1838,58.925,48.26,69.59,0.1089,0.1089,1056.19,139.18,0.2178,0.4355,1274.07,226.21,0.3267,0.6533,1965.96,431.56,0.5444,0.7622,3222.31,501.15,0.8711,1.0889,3358.2,570.74,1.0889,1.4155,3493.62,788.46,1.4155,2.2866,3530.9,1052.76,1.6333,2.7222,3571.9,1715.69,1.7422,3.2666,3587.9,2290.31,1.8511,3.3755
2026-02-17T08:30:00Z,AVAX-USDT,9.1818,9.1818,9.1818,9.1818,881.65,1619.43,143.87,0.5446,0.5446,1677.77,741.36,1.0891,1.8515,2877.61,809.5,1.198,1.9604,3018.27,977.64,1.4158,2.396,3075.64,1232.89,1.5248,2.505,4154.66,1332.89,1.7426,2.7228,4269.36,1400.27,1.9604,2.8317,4454.93,2079.53,2.0693,3.2673,4672.91,2116.38,2.2871,3.5941,5343.47,2402.26,2.396,3.703
2026-02-17T08:35:00Z,AVAX-USDT,9.16155,9.16155,9.16155,9.16155,431.525,45.05,818.0,1.1461,1.1461,646.71,905.29,1.4735,1.2552,1242.22,974.95,1.5827,1.4735,1293.27,1044.61,1.801,1.801,1341.53,1114.27,1.9102,2.1285,1395.3,1183.93,2.1285,2.4559,1449.07,1919.99,2.4559,3.22,1551.92,1994.0,2.5651,3.3291,1902.47,2025.52,2.6742,3.7657,1925.37,2243.74,3.0017,4.5298
2026-02-17T08:40:00Z,AVAX-USDT,9.16645,9.16645,9.16645,9.16645,361.68,654.56,68.8,0.0545,0.0545,1309.13,144.26,0.1636,0.2727,1366.13,435.96,0.4909,2.2364,1423.7,505.51,0.6,2.3455,1642.01,575.06,0.8182,2.6728,1703.64,1178.64,0.9273,2.891,2711.57,1248.19,1.0364,3.0001,3914.34,1319.92,1.1455,3.3274,3971.92,2139.57,1.2546,3.5455,4582.29,2209.12,1.6909,3.6546
2026-02-17T08:45:00Z,AVAX-USDT,9.16125,9.16125,9.16125,9.16125,1038.055,1934.28,141.83,0.6004,0.6004,2999.21,215.44,1.3644,0.8187,3058.85,285.35,1.4736,1.2553,3124.0,847.75,1.5828,1.6919,3264.68,917.66,1.6919,1.8011,3325.22,1017.66,2.1285,1.9102,3421.2,1087.57,2.2377,2.1285,3639.66,1157.48,2.3468,2.456,3698.15,1419.25,2.456,2.6743,3720.04,1456.16,2.7835,3.1109
2026-02-17T08:50:00Z,AVAX-USDT,9.15465,9.15465,9.15465,9.15465,1446.29,2419.76,472.82,0.4916,0.4916,2607.9,609.89,1.8024,0.6008,2647.28,683.53,1.9116,1.4747,2789.17,757.11,2.2393,1.8024,2806.71,830.75,2.4578,2.1301,4066.82,904.39,2.567,2.4578,4675.74,1178.23,2.6762,2.6762,5683.67,1251.87,3.0039,2.7855,6288.89,2011.31,3.2224,3.8778,6563.7,2134.38,3.7686,3.987
2026-02-17T08:55:00Z,AVAX-USDT,9.151,9.151,9.151,9.151,98.075,48.26,147.89,0.1093,0.1093,65.78,222.21,0.3278,1.2021,1106.66,295.76,0.9835,1.5299,1163.66,369.31,1.0928,1.8577,1382.31,842.32,1.2021,2.0763,1604.3,915.87,1.4206,2.1856,2208.15,1198.54,1.5299,2.4041,3237.53,1272.09,1.8577,2.5134,3401.17,2078.54,1.967,3.7154,3859.12,2718.99,2.0763,3.8247
2026-02-17T09:00:00Z,AVAX-USDT,9.1663,9.1663,9.1663,9.1663,563.595,654.58,472.61,0.4364,0.4364,1340.12,542.01,0.5455,0.5455,2157.79,688.0,1.3091,0.7637,2214.79,760.72,1.4182,0.9819,2279.33,849.44,1.6364,1.4182,2296.87,1542.68,1.7455,1.8546,2614.34,2093.9,1.8546,2.1819,2710.86,2166.62,2.1819,2.291,3718.79,2384.76,2.291,2.5092,4152.07,2638.57,2.7274,2.6183
2026-02-17T09:05:00Z,AVAX-USDT,9.14545,9.14545,9.14545,9.14545,26.81,36.98,16.64,1.3668,1.3668,1053.24,86.44,1.8042,1.4761,1124.75,230.65,1.9135,1.5855,1255.6,450.49,2.1322,1.9135,1474.44,669.13,2.2416,2.2416,1608.37,738.93,2.4602,2.3509,1679.88,838.93,2.5696,2.5696,1858.38,1459.58,2.7883,2.6789,2963.32,1529.38,3.5537,2.7883,3388.6,1599.18,3.663,3.2256
2026-02-17T09:10:00Z,AVAX-USDT,9.1303,9.1303,9.1303,9.1303,320.695,571.61,69.78,0.2191,0.2191,707.45,139.56,0.5476,0.5476,723.45,209.34,0.6572,0.8762,779.45,279.12,1.4238,1.2048,827.71,348.9,1.5334,1.4238,856.29,382.34,2.3,2.1905,1124.7,1011.42,2.9572,2.4096,1294.76,1128.23,3.1762,2.5191,2618.82,1347.23,3.3953,2.9572,3697.84,2552.17,3.5048,3.1762
2026-02-17T09:15:00Z,AVAX-USDT,9.1234,9.1234,9.1234,9.1234,264.935,442.2,87.67,0.2192,0.2192,999.45,1044.43,0.9865,1.6441,1058.63,1112.92,1.0961,1.7537,1172.81,1184.1,1.5345,1.9729,1231.66,1187.1,1.9729,2.3018,1441.1,1406.35,2.0826,2.7402,1503.71,1473.56,2.4114,2.8498,2608.65,1612.66,2.521,3.1786,2656.91,2784.81,2.6306,3.2882,2719.53,3003.95,2.8498,3.6171
2026-02-17T09:20:00Z,AVAX-USDT,9.13225,9.13225,9.13225,9.13225,666.89,791.86,541.92,0.7118,0.7118,2042.47,753.42,0.8213,1.0403,2208.47,821.11,1.9163,1.3688,2853.63,888.8,2.0258,1.6973,2872.52,925.85,2.2448,1.9163,2937.74,993.54,2.5733,2.0258,3210.51,1143.54,2.7923,2.1353,3259.76,1702.98,2.9018,2.2448,3830.77,1921.93,3.2303,2.6828,4256.66,2205.88,3.4493,2.9018
2026-02-17T09:25:00Z,AVAX-USDT,9.12735,9.12735,9.12735,9.12735,271.88,69.52,474.24,0.493,0.493,141.81,1029.23,0.6026,0.8217,770.22,1101.25,1.3695,0.9313,874.48,1173.27,1.4791,1.1504,922.94,1210.32,1.8078,1.2599,976.24,1280.9,2.1364,1.4791,992.24,1350.06,2.3556,1.8078,2149.7,1936.74,2.4651,2.0269,2999.77,2155.91,2.7938,2.1364,3158.13,2320.96,2.9034,2.3556
2026-02-17T09:30:00Z,AVAX-USDT,9.11995,9.11995,9.11995,9.11995,141.805,173.22,110.39,0.0548,0.0548,1044.26,185.09,0.1645,0.3838,1158.97,259.79,0.6031,0.7127,1378.28,334.08,0.932,1.0417,1435.28,408.37,1.0417,1.3706,1475.24,482.93,1.1513,2.0285,1698.24,632.93,1.261,2.7961,1739.24,1235.71,1.6996,2.9057,1803.74,1380.21,2.0285,3.3443,2230.15,1413.78,2.2478,4.3312
2026-02-17T09:35:00Z,AVAX-USDT,9.11395,9.11395,9.11395,9.11395,59.825,48.26,71.39,0.0549,0.0549,150.64,142.78,0.9326,0.384,1184.17,214.17,1.0424,0.7132,1202.46,285.56,1.1521,1.0424,1260.36,356.95,1.2618,1.3715,1321.44,396.92,1.4812,2.6882,1384.05,562.92,2.5785,2.9076,1810.76,782.37,2.6882,3.0174,1826.95,1442.66,3.566,3.566,3493.96,1917.36,4.8826,3.6757
2026-02-17T09:40:00Z,AVAX-USDT,9.11815,9.11815,9.11815,9.11815,596.49,717.97,475.01,0.0548,0.0548,1333.69,543.39,0.2742,0.7129,1381.95,611.77,1.5902,1.1515,1426.86,685.32,1.9192,1.3709,1732.85,752.97,2.2483,1.6999,1877.81,1354.62,2.3579,1.8096,1897.24,1917.35,2.4676,1.9192,1949.61,1985.0,2.5773,2.0289,2169.01,2116.93,2.9063,2.2483,2219.58,2132.93,3.2353,3.016
2026-02-17T09:45:00Z,AVAX-USDT,9.11675,9.11675,9.11675,9.11675,186.585,313.26,59.91,0.0548,0.0548,452.5,133.44,0.1645,1.9195,1367.78,274.23,0.2742,2.2486,1423.81,348.53,0.713,2.3583,1480.81,419.34,0.8227,2.5777,1589.55,492.87,0.9323,2.9067,2272.51,592.87,1.3711,3.1261,2291.88,661.91,1.8099,3.2358,2427.88,1211.36,2.0292,3.7842,2578.65,1832.61,2.1389,3.8939
2026-02-17T09:50:00Z,AVAX-USDT,9.1311,9.1311,9.1311,9.1311,118.23,20.8,215.66,0.9856,0.9856,914.82,286.19,1.0952,1.3142,971.82,359.6,1.2047,1.6427,1207.33,459.6,1.3142,1.8618,1334.88,533.01,1.8618,1.9713,1393.72,606.42,1.9713,2.2998,1981.17,1246.61,2.0808,2.7379,2043.89,1760.88,2.2998,2.8474,2064.37,2045.83,2.5189,2.9569,2117.77,2079.35,2.6284,3.5045
2026-02-17T09:55:00Z,AVAX-USDT,9.12855,9.12855,9.12855,9.12855,81.53,20.8,142.26,0.0548,0.0548,239.89,355.56,0.1643,1.4789,288.15,427.93,0.2739,1.8075,345.15,495.14,0.6025,2.1362,931.6,562.35,0.8216,2.4648,1076.94,634.72,1.4789,2.7934,1097.43,1183.28,1.5884,3.2316,2028.22,1283.28,1.698,3.3412,2122.39,1757.73,2.1362,3.4507,2163.39,1845.69,2.4648,3.5603
2026-02-17T10:00:00Z,AVAX-USDT,9.1224,9.1224,9.1224,9.1224,148.83,222.98,74.68,0.4385,0.4385,361.36,732.33,2.1924,0.5481,409.62,807.01,2.302,0.877,1230.78,1776.77,3.6175,1.3154,1287.78,2434.36,3.7271,1.4251,2213.02,2582.77,4.1656,1.7539,3292.04,3692.26,4.2752,1.8635,3579.45,3693.96,4.8233,2.5213,4688.94,4367.81,5.5906,3.6175,5825.25,5477.3,5.7003,4.9329
2026-02-17T10:05:00Z,AVAX-USDT,9.12125,9.12125,9.12125,9.12125,464.16,926.77,1.55,0.0548,0.0548,983.77,456.08,0.2741,1.1512,1053.89,1205.83,0.3837,3.0149,1159.56,1277.74,0.603,3.2342,1230.21,1280.94,0.7126,3.3438,2015.34,1351.6,0.8223,3.5631,2085.99,1573.77,1.0415,3.7824,2106.79,1644.36,1.1512,3.892,2177.44,2317.25,1.3704,4.4402,2422.22,2404.8,1.4801,4.5498
2026-02-17T10:10:00Z,AVAX-USDT,9.104,9.104,9.104,9.104,28.095,40.19,16.0,1.8673,1.8673,140.68,641.98,1.9772,2.3067,341.67,777.26,2.087,2.8559,643.16,1216.58,2.1968,3.5149,2530.36,2326.07,2.3067,3.6248,2603.8,2466.93,2.5264,3.7346,2677.24,2535.75,2.8559,4.0641,2750.68,2604.23,3.1854,4.3937,2824.12,2674.05,3.5149,4.7232,3023.83,2742.52,3.8445,5.7118
2026-02-17T10:15:00Z,AVAX-USDT,9.05685,9.05685,9.05685,9.05685,117.735,105.07,130.4,0.1656,0.1656,733.4,200.29,0.6073,0.8281,791.4,270.18,0.9385,1.4906,810.7,337.99,1.2698,2.1531,928.82,437.99,1.8218,2.4843,976.48,1030.74,2.4843,2.5947,2085.97,1741.93,3.0364,2.7051,2171.83,1814.12,3.1468,2.8155,2235.09,1954.26,3.3676,3.0364,2263.09,1966.63,3.478,3.3676
2026-02-17T10:20:00Z,AVAX-USDT,9.067,9.067,9.067,9.067,465.105,854.24,75.97,0.5515,0.5515,960.5,151.94,1.1029,0.8823,979.88,722.07,1.6544,1.1029,1007.88,1275.01,2.3161,1.2132,1131.61,1351.04,2.4264,1.5441,1750.05,1426.87,2.5367,1.8749,1765.53,1434.59,3.0881,2.3161,1989.51,1474.66,3.5293,2.4264,3068.53,2108.78,3.7499,2.5367,4606.99,2225.11,3.9704,2.647
2026-02-17T10:25:00Z,AVAX-USDT,9.05995,9.05995,9.05995,9.05995,68.265,48.26,88.27,0.0552,0.0552,68.26,253.88,0.6071,1.6005,126.26,333.02,1.0486,1.7108,1126.95,412.16,1.3797,2.042,2236.44,512.16,1.4901,2.1523,2279.44,590.83,1.6005,2.3731,2380.64,1168.43,1.8212,2.5938,2575.72,1247.56,1.9316,2.7042,2600.09,1326.69,2.3731,3.0353,2654.87,1402.74,2.4835,3.1457
2026-02-17T10:30:00Z,AVAX-USDT,9.0668,9.0668,9.0668,9.0668,456.385,832.92,79.85,0.772,0.772,890.92,159.81,0.8823,1.1029,987.5,239.64,1.2132,1.3235,1007.32,379.86,1.5441,1.5441,1035.32,1069.52,1.6544,1.7647,1050.8,1169.52,1.9853,1.9853,1099.06,1249.48,2.2058,2.0956,2208.55,2103.19,2.4264,2.5367,2306.83,2682.18,3.1985,2.647,2916.94,2698.18,3.3088,2.7573
2026-02-17T10:35:00Z,AVAX-USDT,9.07675,9.07675,9.07675,9.07675,322.11,555.33,88.89,0.7161,0.7161,612.33,188.89,0.8263,0.9365,631.83,277.39,1.7077,1.0466,1769.32,1588.27,1.8178,1.1568,1894.59,1688.27,2.1483,1.267,1942.85,2253.66,2.2585,1.3771,1983.85,2342.16,2.6992,1.7077,2038.63,2376.04,2.9195,1.8178,2120.02,2464.54,3.1399,2.0382,2184.5,2609.05,3.2501,2.589
2026-02-17T10:40:00Z,AVAX-USDT,9.0696,9.0696,9.0696,9.0696,538.41,902.49,174.33,0.6616,0.6616,921.91,310.77,0.7718,0.8821,970.17,396.75,0.9923,0.9923,1097.37,482.78,1.6539,1.3231,1232.97,569.49,1.9847,1.6539,1805.33,655.6,2.0949,1.9847,3343.6,755.6,2.4257,2.3154,3431.24,1232.9,2.6462,2.4257,3451.32,1248.9,2.977,2.8667,3671.89,2136.83,3.6385,2.977
2026-02-17T10:45:00Z,AVAX-USDT,9.0767,9.0767,9.0767,9.0767,297.1,19.87,574.33,0.4407,0.4407,68.13,734.0,0.5509,0.7712,832.88,865.23,0.661,0.8814,958.91,938.36,1.6526,1.1017,1089.73,1011.49,1.8729,1.4322,1117.73,1084.62,2.0933,1.7628,1262.97,1150.46,2.2034,1.8729,1691.42,1184.28,2.534,2.0933,2276.36,1787.99,2.6441,2.2034,2496.76,1887.99,2.7543,2.3136
2026-02-17T10:50:00Z,AVAX-USDT,9.07555,9.07555,9.07555,9.07555,480.49,872.81,88.17,0.4958,0.4958,1982.3,231.31,0.606,0.606,2030.56,303.37,0.8264,1.0468,2089.06,375.43,1.5977,1.3773,2147.06,968.79,1.7079,1.5977,2237.45,1040.85,1.8181,1.7079,2373.95,1112.91,1.9283,2.0384,2594.33,1200.97,2.1486,2.369,3048.93,1494.83,2.2588,2.9199,3659.61,2105.18,2.369,3.0301
2026-02-17T10:55:00Z,AVAX-USDT,9.07915,9.07915,9.07915,9.07915,416.64,681.65,151.63,0.6058,0.6058,729.91,222.96,0.7159,1.0464,1783.6,293.69,1.1565,1.3768,1840.6,364.42,1.2666,1.7072,1937.28,436.57,1.7072,2.0376,3046.77,536.57,1.8174,2.2579,3234.61,1103.78,1.9275,2.3681,3832.04,1275.93,2.1478,2.4782,3890.03,1752.83,2.2579,2.5883,3948.07,2035.76,2.5883,2.6985
2026-02-17T11:00:00Z,AVAX-USDT,9.0785,9.0785,9.0785,9.0785,943.395,790.9,1095.89,0.5508,0.5508,860.6,1734.91,0.7711,1.432,930.3,1834.91,0.8812,1.5421,1000.19,2410.01,1.2117,1.7624,1069.89,2430.76,1.432,2.0929,1215.39,2446.76,1.6523,2.4233,1230.87,2496.25,2.203,2.5335,1482.47,2529.99,2.3132,2.6436,1503.27,2546.61,2.4233,2.7538,1600.97,2576.35,2.5335,3.0842
2026-02-17T11:05:00Z,AVAX-USDT,9.0908,9.0908,9.0908,9.0908,480.395,778.87,181.92,0.99,0.99,904.72,852.12,1.1,1.54,925.52,1172.1,1.21,1.65,1046.14,1784.54,1.32,1.76,1118.65,2109.21,1.76,3.19,1175.65,2195.91,1.98,3.52,1248.01,3459.18,2.2,3.85,1320.52,3935.55,2.64,3.96,1447.87,4155.57,2.97,5.7201,1690.96,4917.0,3.3,5.8301
2026-02-17T11:10:00Z,AVAX-USDT,9.1087,9.1087,9.1087,9.1087,399.84,70.87,728.81,0.7685,0.7685,145.23,866.73,1.0979,0.8783,269.78,868.73,1.3174,1.4272,344.14,914.25,1.4272,1.537,418.51,960.97,1.6468,1.8663,475.51,1570.04,1.8663,1.9761,496.13,1597.09,2.4153,2.4153,627.84,1642.6,2.5251,2.5251,698.71,2151.67,2.7446,2.6348,746.97,2167.67,3.2936,2.7446
2026-02-17T11:15:00Z,AVAX-USDT,9.1022,9.1022,9.1022,9.1022,527.905,837.34,218.47,0.5493,0.5493,885.6,809.28,0.6592,1.8677,957.98,959.28,0.8789,1.9775,1030.96,1435.08,1.2085,2.1973,1087.96,1501.08,1.3184,2.417,1155.97,2130.72,1.5381,2.7466,1281.21,2405.05,1.7578,3.0762,1354.19,2549.81,1.8677,3.2959,1513.45,2599.47,1.9775,3.4058,1544.26,2819.12,2.0874,3.5156
2026-02-17T11:20:00Z,AVAX-USDT,9.10425,9.10425,9.10425,9.10425,169.04,68.38,269.7,0.1648,0.1648,136.76,464.45,0.4943,0.6041,156.95,614.45,0.6041,1.7025,225.33,1240.08,0.8238,1.8123,343.74,1593.09,0.9336,1.9222,412.09,2068.43,1.1533,2.032,517.35,2084.43,1.373,2.1419,585.7,2110.56,1.4828,2.3615,765.65,2186.6,2.1419,2.6911,793.65,2322.56,2.3615,2.8009
2026-02-17T11:25:00Z,AVAX-USDT,9.1117,9.1117,9.1117,9.1117,791.94,965.66,618.22,0.6585,0.6585,1022.66,677.54,0.7682,1.6462,1094.49,1226.49,0.9877,1.9755,1112.27,1902.95,1.0975,2.0852,2515.78,1971.35,1.317,2.5242,2713.48,2271.64,1.4267,2.9632,2834.12,2360.28,1.5365,3.4022,2882.38,2494.78,1.8657,3.8412,2949.55,2510.78,2.0852,4.0607,3016.72,2703.27,2.3047,4.1705
2026-02-17T11:30:00Z,AVAX-USDT,9.10615,9.10615,9.10615,9.10615,336.125,13.37,658.88,0.0549,0.0549,31.09,1208.6,0.2745,1.2629,1267.58,1269.68,0.604,1.3727,1387.93,1404.18,0.8236,1.4825,1607.57,1465.27,0.9334,1.7021,1655.83,1659.96,1.0433,1.9218,1848.3,1724.15,1.1531,2.0316,1976.56,2392.81,1.2629,2.361,2047.82,2868.11,1.5923,2.9101,2119.08,2932.42,1.9218,3.0199
2026-02-17T11:35:00Z,AVAX-USDT,9.1028,9.1028,9.1028,9.1028,53.165,18.43,87.9,0.9887,0.9887,958.17,141.67,1.0986,1.0986,1026.7,195.45,1.2084,1.4281,1143.49,974.67,1.538,1.538,2351.98,1028.45,1.7577,1.7577,2610.54,1676.19,1.8676,1.9774,2667.54,1826.19,1.9774,2.0873,2736.07,2382.57,2.1971,2.307,2804.6,2430.63,2.5267,2.4168,2936.99,2455.9,2.7464,2.8563
2026-02-17T11:40:00Z,AVAX-USDT,9.1045,9.1045,9.1045,9.1045,53.12,18.43,87.81,0.4393,0.4393,680.12,643.02,0.5492,0.9885,753.79,1255.69,0.7689,1.0984,825.85,1448.12,0.9885,1.4279,897.91,1505.05,1.0984,1.6475,1097.45,1560.21,1.4279,1.8672,1343.18,1615.28,1.5377,2.1967,1400.18,2309.03,1.6475,2.4164,2608.67,2368.44,2.0869,2.5262,2828.39,2598.04,2.5262,2.7459
2026-02-17T11:45:00Z,AVAX-USDT,9.10145,9.10145,9.10145,9.10145,325.475,48.26,602.69,0.3846,0.3846,66.77,1290.27,0.4944,0.4944,964.83,1432.08,0.6043,0.6043,1035.65,2011.67,0.7142,1.8129,2244.14,2067.53,1.0438,1.9228,2314.96,2659.61,1.1537,2.1425,2517.78,2710.31,1.3734,2.3623,2645.6,2766.17,1.5932,2.582,2848.9,2818.41,1.703,2.8018,2919.72,3296.39,2.0326,2.9116
2026-02-17T11:50:00Z,AVAX-USDT,9.11075,9.11075,9.11075,9.11075,477.975,813.34,142.61,0.6037,0.6037,887.01,182.09,0.7134,1.811,944.01,332.09,0.8232,1.9208,1012.13,1000.6,1.0427,2.0306,1080.25,1192.59,1.372,2.1403,1100.1,1685.12,1.4818,2.6891,1148.36,1829.59,1.5915,2.7989,1412.99,1879.9,1.7013,2.9087,1550.02,1960.06,1.811,3.1282,2556.25,2198.48,2.0306,3.4575
2026-02-17T11:55:00Z,AVAX-USDT,9.1077,9.1077,9.1077,9.1077,201.005,267.39,134.62,0.3294,0.3294,388.26,831.89,0.6588,1.3176,1122.85,1443.44,0.9882,1.9763,1454.21,1662.99,1.098,2.0861,1546.09,1943.71,1.3176,2.1959,1618.7,1995.76,1.647,2.3057,2007.22,2011.76,1.8666,2.5253,2152.69,2207.42,2.0861,2.7449,3565.09,3591.02,2.1959,3.4037,4739.58,3615.78,2.3057,3.7331
2026-02-17T12:00:00Z,AVAX-USDT,9.1102,9.1102,9.1102,9.1102,290.025,564.05,16.0,0.6586,0.6586,635.01,150.01,0.7684,0.7684,825.78,891.82,0.8781,1.427,897.81,1035.31,1.0977,1.5367,1035.34,1576.99,1.2074,2.1953,1107.37,2054.86,1.7563,2.6344,1245.11,2096.7,1.9758,2.8539,1317.14,3417.44,2.0856,2.9637,1515.73,3466.35,2.1953,3.1832,1786.76,3946.74,2.4149,3.4028
2026-02-17T12:05:00Z,AVAX-USDT,9.1234,9.1234,9.1234,9.1234,96.09,56.0,136.18,0.4384,0.4384,994.38,728.32,0.548,0.548,1063.25,1202.59,0.6576,0.6576,1133.46,1500.47,0.9865,2.3018,1203.67,1690.68,1.5345,2.521,1333.2,1737.9,1.7537,2.8498,1604.88,1796.83,1.9729,3.2882,1678.01,1833.68,2.4114,3.3979,2293.07,1839.18,2.6306,3.8363,2512.34,2258.8,2.8498,3.9459
2026-02-17T12:10:00Z,AVAX-USDT,9.1217,9.1217,9.1217,9.1217,424.155,71.11,777.2,0.5481,0.5481,695.41,1511.15,0.877,0.9867,766.52,1527.15,0.9867,1.3155,836.17,1584.17,1.2059,2.0829,907.28,1608.39,1.4252,2.1926,1035.55,1810.76,1.5348,2.4118,2332.88,1870.17,1.7541,2.5215,2663.08,2089.48,1.8637,2.8503,2882.39,2275.2,2.8503,2.96,3011.29,2312.06,2.96,3.0696
2026-02-17T12:15:00Z,AVAX-USDT,9.11775,9.11775,9.11775,9.11775,1021.325,598.92,1443.73,0.8226,0.8226,739.76,1531.46,0.9322,0.9322,807.44,1729.56,1.1516,1.371,875.12,1794.12,1.4806,1.4806,2240.13,1852.44,1.8097,1.8097,2297.13,1917.09,1.9193,2.1387,2364.81,2391.86,2.1387,2.2484,2651.99,2507.33,2.4677,2.358,2965.59,2572.05,2.5774,2.4677,3013.85,2608.86,2.6871,2.5774
2026-02-17T12:20:00Z,AVAX-USDT,9.1247,9.1247,9.1247,9.1247,660.76,772.81,548.71,0.6576,0.6576,1049.12,682.63,0.7671,0.7671,1104.96,881.13,0.8767,1.3151,1184.59,1500.67,1.0959,1.5343,1507.56,1516.67,1.2055,1.6439,1555.82,1587.63,1.3151,2.0823,1625.1,1952.25,1.5343,2.411,1714.59,2426.52,1.8631,2.6302,1784.81,2697.82,2.1919,2.7398,1905.55,2768.78,2.5206,3.0686
2026-02-17T12:25:00Z,AVAX-USDT,9.13625,9.13625,9.13625,9.13625,365.24,73.76,656.72,0.0547,0.0547,121.55,1288.82,0.2736,0.8209,195.31,1877.95,0.3831,0.9304,329.89,2075.94,0.602,1.4776,403.65,2226.2,0.7115,1.5871,477.41,2294.07,1.0398,2.2438,608.17,2362.84,1.3682,2.5722,827.64,2470.06,1.4776,2.7911,2718.32,2669.03,1.6965,2.9005,2782.06,3966.36,1.806,3.1194
2026-02-17T12:30:00Z,AVAX-USDT,9.13335,9.13335,9.13335,9.13335,356.965,57.0,656.93,0.3832,0.3832,680.14,1313.85,0.6022,0.4927,830.14,1464.4,1.1496,0.7117,2147.59,2149.89,1.2591,1.3686,2278.66,2339.42,1.3686,1.4781,2387.0,2408.35,1.4781,1.5876,2822.61,2477.28,1.8066,2.0255,2925.55,3050.22,1.9161,2.135,3059.88,3119.15,2.2445,2.4635,3128.32,3123.5,2.354,2.573
2026-02-17T12:35:00Z,AVAX-USDT,9.16125,9.16125,9.16125,9.16125,351.585,48.26,654.91,0.4912,0.4912,739.88,1271.5,1.2553,1.037,865.98,1591.25,1.3644,1.1461,1059.43,1634.69,1.4736,1.3644,1128.53,2156.17,1.9102,1.9102,1347.02,3453.5,2.456,2.2377,1387.94,4065.17,2.6743,2.3468,1999.93,4115.46,2.8926,2.456,2187.35,4308.91,3.0018,2.6743,2611.87,4369.81,3.1109,3.0018
2026-02-17T12:40:00Z,AVAX-USDT,9.1623,9.1623,9.1623,9.1623,639.18,643.34,635.02,0.6549,0.6549,715.16,776.23,0.764,0.764,786.98,792.23,1.2006,0.8731,843.98,1375.49,1.4189,1.8554,912.57,2037.57,1.6371,2.1829,981.16,2099.21,2.0737,2.292,1324.14,2250.31,2.292,2.7286,1361.93,2468.53,2.4011,3.056,1473.56,2800.04,2.5103,3.1651,1493.54,3054.96,3.056,3.6017
2026-02-17T12:45:00Z,AVAX-USDT,9.15345,9.15345,9.15345,9.15345,636.53,800.27,472.79,0.7101,0.7101,1007.63,1097.98,0.8194,1.2564,1122.97,1231.96,1.1471,1.3656,2420.3,1247.96,1.3656,1.5841,2487.4,1448.19,1.4749,1.6934,2544.4,1516.39,1.5841,1.8026,2546.17,1717.61,1.6934,2.4581,2613.27,1785.81,1.8026,2.7858,2798.65,1854.01,1.9118,3.1136,2833.55,2055.66,2.0211,3.2228
2026-02-17T12:50:00Z,AVAX-USDT,9.152,9.152,9.152,9.152,103.01,48.26,157.76,0.4371,0.4371,105.26,355.65,1.0927,0.6556,255.71,560.53,1.5297,0.7649,313.46,631.0,2.1853,1.0927,516.06,701.47,2.2946,1.4205,1834.19,771.94,2.7316,1.7483,2317.14,1381.96,2.8409,1.8575,2391.33,2897.77,2.9502,2.1853,2610.03,3089.02,3.3872,2.2946,2938.35,3390.3,3.4965,2.8409
2026-02-17T12:55:00Z,AVAX-USDT,9.14215,9.14215,9.14215,9.14215,67.775,48.26,87.29,0.6016,0.6016,191.54,157.95,1.1485,0.711,314.57,702.06,1.2579,1.0391,380.61,1495.26,1.5861,1.3673,446.65,1566.9,1.9142,1.6954,467.45,1876.39,2.0236,2.0236,652.68,1948.03,2.133,2.6799,910.65,2166.74,2.2424,3.1174,1196.23,2207.54,2.5705,3.3362,1745.6,2406.07,3.1174,3.4456
2026-02-17T13:00:00Z,AVAX-USDT,9.1327,9.1327,9.1327,9.1327,72.285,57.0,87.57,0.7665,0.7665,184.38,160.19,1.2045,0.9855,1311.66,351.59,1.7519,1.2045,1530.8,424.21,1.9709,1.4235,1588.58,574.21,2.0804,1.6424,1647.23,1047.88,2.5184,1.7519,1841.13,1120.5,2.6279,1.8614,1893.45,1744.6,2.9564,2.1899,2622.14,1817.22,3.1754,2.2994,2750.94,2014.07,3.2849,2.5184
2026-02-17T13:05:00Z,AVAX-USDT,9.17115,9.17115,9.17115,9.17115,140.325,135.3,145.35,1.1449,1.1449,192.3,186.23,1.2539,1.363,213.1,257.2,1.581,1.472,461.55,407.2,1.7991,1.9082,1842.74,478.17,1.9082,2.0172,2060.96,628.17,2.0172,2.1262,2186.98,1209.64,2.1262,2.2353,2242.3,1280.61,2.3443,2.5624,2300.93,1311.68,2.8895,2.8895,3002.6,1529.69,3.1076,2.9985
2026-02-17T13:10:00Z,AVAX-USDT,9.1914,9.1914,9.1914,9.1914,134.115,193.41,74.82,1.3056,1.3056,249.41,143.24,1.5232,1.4144,467.15,208.34,2.2847,1.5232,1070.14,283.16,2.3935,1.632,1155.73,357.98,2.5023,1.9584,1347.76,523.98,2.7199,2.1759,1677.3,598.76,2.9375,2.2847,3058.49,820.19,3.0463,2.6111,3106.75,848.64,3.1551,2.7199,3529.89,998.64,3.2639,3.0463
2026-02-17T13:15:00Z,AVAX-USDT,9.17855,9.17855,9.17855,9.17855,378.15,257.77,498.53,0.5992,0.5992,392.38,514.53,1.144,1.2529,502.86,530.53,1.6887,1.4708,553.89,604.6,2.3424,1.9066,730.42,678.67,2.4514,2.2335,2179.43,752.74,2.5603,2.5603,2944.54,893.32,2.6693,2.6693,2960.02,967.39,3.214,2.8872,3383.76,1168.4,3.4319,3.1051,3432.45,1242.47,3.6498,3.214
2026-02-17T13:20:00Z,AVAX-USDT,9.21725,9.21725,9.21725,9.21725,264.395,434.06,94.73,0.8137,0.8137,454.86,166.67,0.9222,1.1392,1836.05,773.47,1.0307,1.6816,1893.05,845.41,1.3562,1.8986,1967.87,917.35,1.6816,2.6581,1995.87,972.13,1.7901,3.092,2064.07,2446.25,1.8986,3.2005,2112.33,2515.57,2.1156,3.8515,2152.99,2637.84,2.2241,3.96,2221.19,2719.25,2.6581,5.0449
2026-02-17T13:25:00Z,AVAX-USDT,9.18525,9.18525,9.18525,9.18525,562.18,653.22,471.14,0.0544,0.0544,1052.74,590.7,0.1633,2.123,1109.74,657.54,0.2722,2.4496,1256.93,853.84,0.381,2.5584,1329.83,2235.03,0.4899,2.6673,1526.32,2831.69,0.7077,2.7762,1599.22,3020.31,0.8165,3.1028,1817.08,3087.15,0.9254,3.4294,1865.34,3153.99,1.0343,3.756,1938.24,3220.83,1.1431,4.0826
2026-02-17T13:30:00Z,AVAX-USDT,9.17475,9.17475,9.17475,9.17475,562.81,653.98,471.64,0.1635,0.1635,1307.96,603.44,0.3815,1.4714,1382.01,797.58,0.4905,1.7984,1513.06,859.69,0.8175,2.1254,1660.69,1427.63,1.0355,2.3434,1734.74,1452.53,1.1444,2.6704,1930.27,1514.33,1.2534,2.7794,2004.32,1555.58,1.4714,2.9974,2052.58,1618.5,1.5804,3.1064,2270.71,1681.63,1.6894,3.4333
2026-02-17T13:35:00Z,AVAX-USDT,9.1768,9.1768,9.1768,9.1768,404.79,722.37,87.21,0.6538,0.6538,842.47,224.79,0.8718,0.8718,1037.84,293.91,0.9807,1.7435,1104.9,365.56,1.0897,1.8525,1254.9,559.08,1.3076,1.9615,1472.87,1103.44,1.4166,2.1794,1541.42,1172.56,1.5256,2.3973,1807.76,2037.53,1.6346,2.7243,1871.02,3610.44,1.9615,3.0512,3252.21,3651.66,2.1794,3.4871
2026-02-17T13:40:00Z,AVAX-USDT,9.1694,9.1694,9.1694,9.1694,234.145,258.89,209.4,1.0906,1.0906,327.01,281.12,1.3087,1.3087,516.01,352.84,1.4178,1.5268,645.39,633.92,1.5268,1.6359,666.19,705.64,1.7449,1.7449,738.57,777.36,1.854,1.9631,1024.95,1389.15,1.9631,2.0721,2406.14,1662.23,2.0721,3.1627,2938.8,1921.61,2.2902,3.3808,3156.96,2393.81,2.7265,3.4899
2026-02-17T13:45:00Z,AVAX-USDT,9.1675,9.1675,9.1675,9.1675,413.51,172.54,654.48,0.5454,0.5454,316.27,741.75,0.8726,0.8726,507.15,879.12,0.9817,1.4181,580.08,967.68,1.0908,1.5271,653.01,1040.24,1.4181,1.8544,725.11,1259.65,1.6362,2.1816,796.9,2590.63,1.7453,2.2907,1543.98,2660.04,1.9635,2.5089,1616.08,2878.25,2.0725,3.1633,1882.65,3001.2,2.1816,3.2724
2026-02-17T13:50:00Z,AVAX-USDT,9.2137,9.2137,9.2137,9.2137,411.63,68.94,754.32,1.0853,1.0853,194.88,886.14,1.8451,1.1939,387.97,902.14,2.0621,1.3024,456.91,1119.27,2.6048,1.8451,606.91,1155.33,2.7134,1.9536,1988.1,1305.33,2.8219,2.4963,2005.99,1496.58,3.256,2.6048,2077.85,1531.31,3.3646,2.7134,2642.53,1655.41,3.4731,2.8219,2673.46,1681.19,3.6902,3.1475
2026-02-17T13:55:00Z,AVAX-USDT,9.19815,9.19815,9.19815,9.19815,36.5,57.0,16.0,0.1631,0.1631,197.9,684.3,0.2718,0.2718,246.16,753.97,0.7067,1.5764,318.29,903.97,1.4677,1.9026,390.42,1441.72,1.9026,2.0113,585.14,1632.75,2.12,2.3374,802.73,1919.91,2.2287,2.4461,873.09,2499.98,2.3374,2.5549,1148.29,2688.98,2.6636,2.881,1220.42,4070.17,2.7723,2.9897
2026-02-17T14:00:00Z,AVAX-USDT,9.19965,9.19965,9.19965,9.19965,101.42,135.47,67.37,0.3804,0.3804,192.47,134.74,0.7065,0.9239,240.73,150.74,1.25,1.1413,260.61,733.4,2.1196,1.3587,780.55,800.77,2.337,1.4674,2225.34,998.61,2.6631,1.5761,2288.61,1039.79,2.8805,1.7935,2322.75,1112.64,3.0979,2.0109,2381.79,1252.73,3.424,2.1196,2804.56,1325.58,3.5327,2.5544
2026-02-17T14:05:00Z,AVAX-USDT,9.20265,9.20265,9.20265,9.20265,128.64,56.0,201.28,0.7063,0.7063,193.67,671.9,1.0323,1.141,394.15,876.86,1.467,1.467,461.94,1094.26,1.793,1.5756,529.73,1118.94,2.3363,1.6843,658.73,1191.84,2.7709,2.0103,726.62,1233.03,2.8796,2.2276,1016.95,1305.93,3.2056,2.5536,1227.24,1394.43,3.4229,2.8796,1261.4,1609.35,3.5316,2.9883
2026-02-17T14:15:00Z,AVAX-USDT,9.2006,9.2006,9.2006,9.2006,62.61,57.0,68.22,0.6521,0.6521,200.77,136.44,0.7608,0.7608,350.77,204.66,1.9564,0.8695,755.59,274.21,2.0651,1.0869,1143.65,466.59,2.1738,1.3043,2519.82,536.14,2.2825,1.413,2574.6,685.83,2.6085,1.6303,2792.03,1295.46,2.7172,1.8477,3085.07,1388.77,2.8259,2.4998,3110.27,1460.13,3.0433,2.7172
2026-02-17T14:20:00Z,AVAX-USDT,9.1941,9.1941,9.1941,9.1941,389.19,709.68,68.7,1.1964,1.1964,766.02,142.51,1.3052,1.6315,953.84,216.32,1.6315,1.9578,2330.01,366.32,2.1753,2.0665,2386.34,498.45,2.2841,2.1753,3162.43,648.45,2.3928,2.2841,3359.96,2024.62,2.8279,2.3928,3394.98,2172.94,3.4805,2.5016,3474.64,2293.26,3.698,2.6104,3692.24,2334.43,3.8068,2.7191
2026-02-17T14:25:00Z,AVAX-USDT,9.18685,9.18685,9.18685,9.18685,126.16,179.81,72.51,0.8164,0.8164,236.81,145.02,0.9252,1.2518,436.11,715.1,1.6872,1.3606,452.14,787.61,2.4492,1.6872,581.02,976.24,2.558,1.9049,622.18,1048.75,3.1023,2.1226,772.18,1121.26,3.2111,2.558,792.98,1251.25,3.32,2.9934,869.91,1686.63,3.4288,3.5377,1633.86,1744.97,3.5377,3.6465
2026-02-17T14:30:00Z,AVAX-USDT,9.21425,9.21425,9.21425,9.21425,68.78,63.71,73.85,0.4884,0.4884,280.88,792.53,0.7054,1.5736,420.17,866.3,1.031,1.8992,570.17,937.77,1.5736,2.2248,1115.65,1206.7,1.6822,2.5504,1174.73,1280.09,1.7907,2.9845,1216.38,1865.3,1.8992,3.093,1638.41,2015.3,2.0078,3.7442,1648.86,2372.55,2.2248,3.8527,2368.31,3748.72,2.9845,3.9613
2026-02-17T14:35:00Z,AVAX-USDT,9.1679,9.1679,9.1679,9.1679,361.225,68.04,654.41,0.5454,0.5454,127.78,726.65,2.3997,0.6545,172.16,927.94,2.9451,0.9817,1589.33,1000.18,3.3814,1.8543,1729.26,2376.35,3.8177,2.6178,2388.62,2447.72,5.1266,2.836,2668.12,2665.83,5.3447,2.9451,3747.14,2733.65,5.672,3.0541,3876.33,2775.31,5.8901,3.5995,5307.28,3703.35,6.2173,3.9267
2026-02-17T14:40:00Z,AVAX-USDT,9.08485,9.08485,9.08485,9.08485,66.43,57.0,75.86,0.9356,0.9356,115.73,271.7,1.8162,1.8162,343.95,1647.87,2.6968,2.0364,465.64,1720.24,3.9076,2.3666,685.89,2331.74,4.7882,2.8069,1244.61,2551.83,5.5587,3.3572,1438.22,2701.83,5.6688,3.6875,2814.39,2774.2,5.8889,3.7975,2855.29,2901.09,8.2005,3.9076,3934.31,2955.87,8.3105,4.1278
2026-02-17T14:45:00Z,AVAX-USDT,9.06675,9.06675,9.06675,9.06675,887.245,1773.27,1.22,0.8272,0.8272,1993.88,72.29,1.8198,2.261,2050.88,222.29,1.9301,2.5919,2202.61,850.68,2.8125,2.7022,2395.31,1140.49,3.1434,3.3639,2410.79,1205.08,3.5845,3.5845,2515.15,1344.6,3.9154,3.6948,2645.25,1399.38,4.0257,4.0257,4416.18,1679.46,4.7978,4.136,4845.21,1754.96,4.908,4.2463
2026-02-17T14:50:00Z,AVAX-USDT,9.0385,9.0385,9.0385,9.0385,1267.05,1870.28,663.82,0.9957,0.9957,2091.63,731.65,4.2042,1.217,2181.93,935.58,4.3149,1.4383,2196.59,1156.81,4.6468,2.434,4963.15,1224.64,4.7574,2.5447,5031.32,1730.86,5.4213,2.7659,5301.89,2339.61,5.5319,3.2085,5501.36,4209.89,5.6425,3.651,5931.76,4788.35,5.7532,3.7617,5986.54,4856.18,5.8638,3.8723
2026-02-17T14:55:00Z,AVAX-USDT,9.03495,9.03495,9.03495,9.03495,339.78,15.48,664.08,0.0553,0.0553,43.48,750.02,0.7194,0.2767,101.48,945.06,2.1583,0.8301,666.02,1031.14,2.7117,1.1622,915.16,1620.76,2.8224,1.3835,957.16,1763.76,3.0437,1.6049,1182.13,1849.84,3.2651,2.1583,1738.66,1885.09,3.5971,2.269,2279.51,3379.74,4.0399,2.8224,2869.47,3601.04,4.2612,3.0437
2026-02-17T15:00:00Z,AVAX-USDT,9.0525,9.0525,9.0525,9.0525,67.075,70.13,64.02,1.657,1.657,118.39,214.44,1.7675,2.0989,188.52,1891.86,2.7617,2.2093,385.17,1955.89,2.9826,2.7617,975.81,2027.76,3.7559,3.0931,1045.94,2103.72,3.8663,3.4245,1184.65,2705.44,4.3082,3.5349,1614.33,2855.44,4.5291,4.3082,3909.41,4667.72,4.7501,4.4187,3999.05,4729.06,4.971,4.6396
2026-02-17T15:05:00Z,AVAX-USDT,9.07265,9.07265,9.07265,9.07265,146.01,71.58,220.44,0.0551,0.0551,126.58,366.43,0.7164,0.496,200.14,516.43,2.2595,1.3778,248.4,2227.77,3.0311,1.488,377.39,2265.71,3.3618,1.9289,487.12,2468.74,3.8026,2.2595,681.58,2689.25,3.9129,3.1413,2916.17,2727.16,4.464,3.2515,3136.82,2870.03,4.5742,3.3618,3789.26,3661.83,4.6844,4.3537
2026-02-17T15:10:00Z,AVAX-USDT,9.06485,9.06485,9.06485,9.06485,819.51,12.3,1626.72,0.0552,0.0552,80.35,2490.72,3.6956,0.1655,101.15,2751.76,3.9162,0.2758,169.2,2865.16,4.4678,0.6067,314.64,2907.58,4.7988,1.048,382.69,3030.66,5.24,1.4893,430.95,3071.33,5.571,1.7099,625.35,4748.75,5.6813,1.9305,1457.23,4772.13,6.0122,2.4821,1483.59,5534.24,6.1226,3.0337
2026-02-17T15:15:00Z,AVAX-USDT,9.10035,9.10035,9.10035,9.10035,869.665,1677.42,61.91,0.934,0.934,1749.07,633.01,1.4835,1.4835,1818.79,1229.01,2.4724,1.923,1918.79,1432.09,2.5823,2.1428,2111.97,1467.13,2.6922,2.2527,2160.23,1686.85,2.8021,2.3625,2260.23,1739.57,3.1317,2.4724,3937.65,1828.2,3.2416,3.0219,4007.37,3505.62,3.4614,3.3515,4227.32,4468.6,3.9009,5.5492
2026-02-17T15:20:00Z,AVAX-USDT,9.08535,9.08535,9.08535,9.08535,67.815,119.63,16.0,0.055,0.055,191.0,32.0,0.8255,0.2752,392.85,161.76,1.3758,1.4859,613.12,261.76,1.4859,2.3664,684.49,324.81,1.596,2.4765,804.48,367.09,1.8161,3.0269,875.85,587.16,2.3664,3.247,944.87,687.16,2.8067,3.3571,1188.47,1283.77,3.0269,3.4671,1616.56,1518.51,3.4671,3.6873
2026-02-17T15:25:00Z,AVAX-USDT,9.049,9.049,9.049,9.049,90.07,58.0,122.14,1.1051,1.1051,285.2,222.14,1.4366,1.4366,554.79,699.82,2.4312,1.5471,666.66,1330.82,2.9838,1.7682,961.09,1526.45,3.4258,1.8787,1009.35,1568.71,3.5363,1.9892,1286.26,1602.63,3.7573,2.0997,1917.63,1632.4,3.9783,2.4312,3649.83,2602.46,4.0888,3.3153,3765.33,4279.88,4.4204,3.4258
2026-02-17T15:30:00Z,AVAX-USDT,9.0336,9.0336,9.0336,9.0336,43.415,17.14,69.69,0.8856,0.8856,33.14,269.4,1.3284,1.4391,106.89,490.77,1.6605,1.5498,180.64,712.24,2.6567,1.6605,313.47,781.94,3.4316,1.7712,387.22,817.74,3.5423,1.9926,460.97,1296.32,3.9851,2.1033,600.32,1510.44,4.2065,2.6567,2277.74,3187.86,4.3172,2.8781,2544.1,3204.45,4.4279,3.3209
2026-02-17T15:35:00Z,AVAX-USDT,9.04185,9.04185,9.04185,9.04185,96.42,55.0,137.84,0.9401,0.9401,247.64,359.12,1.0507,1.4931,400.13,426.49,1.4931,1.6037,417.84,622.92,1.6037,1.9354,479.76,1101.35,1.8248,2.1566,541.69,1917.58,2.4884,2.2672,1197.23,1984.08,3.0414,2.3778,1233.03,2000.08,3.2626,2.7096,1375.45,2121.07,3.3732,2.8202,1400.57,2686.22,3.4838,2.9308
2026-02-17T15:40:00Z,AVAX-USDT,9.01475,9.01475,9.01475,9.01475,103.235,73.6,132.87,0.3883,0.3883,131.6,712.46,0.832,2.0522,400.42,2444.73,1.2757,2.2741,467.8,2932.06,2.1631,2.385,522.58,2964.55,2.385,2.4959,622.58,3116.1,2.4959,2.6068,700.41,3151.89,2.6068,2.7178,771.03,3373.78,2.7178,3.0506,838.41,3428.67,3.0506,3.1615,997.29,3908.04,3.1615,3.4943
2026-02-17T15:45:00Z,AVAX-USDT,9.03505,9.03505,9.03505,9.03505,443.01,254.89,631.13,1.1621,1.1621,321.85,766.53,1.6049,1.2728,395.31,833.09,2.4903,1.9369,443.57,1054.4,2.601,3.0437,514.82,1671.59,3.3757,3.1544,589.76,1707.51,3.4864,3.2651,614.68,1904.4,3.5971,3.4864,1045.17,1955.54,3.9291,3.7078,1682.61,2721.23,4.1505,4.7039,1753.86,4644.03,4.2612,4.8146
2026-02-17T15:50:00Z,AVAX-USDT,9.0612,9.0612,9.0612,9.0612,10.14,16.59,3.69,0.3311,0.3311,85.61,128.51,1.214,0.4414,142.61,320.12,1.3243,0.8829,338.83,540.81,1.6554,1.1036,407.85,605.5,1.9865,1.8761,456.11,2473.52,2.6487,2.2072,525.13,2610.16,2.759,2.3176,594.15,2830.91,3.5315,2.5383,727.07,2916.01,3.8626,2.6487,1016.98,2995.68,4.3041,3.0901
2026-02-17T15:55:00Z,AVAX-USDT,9.07845,9.07845,9.07845,9.07845,361.98,660.93,63.03,0.4957,0.4957,1321.9,187.91,0.716,1.5972,1392.47,221.83,1.1566,2.2581,1592.68,1064.34,1.3769,2.6987,1628.6,1133.09,1.7073,2.8088,1699.17,1809.49,1.8175,3.1393,1769.74,2286.4,2.4784,3.2495,1838.0,2355.15,3.0292,3.4698,1908.57,4223.17,3.1393,4.0205,1984.58,4291.01,3.2495,4.1307
2026-02-17T16:00:00Z,AVAX-USDT,9.1599,9.1599,9.1599,9.1599,37.88,1.14,74.62,2.6201,2.6201,68.2,713.46,2.9476,3.0568,310.9,931.8,3.9302,3.166,327.53,1530.15,4.0393,3.2751,1077.84,2125.7,5.0219,3.7118,1296.3,2189.78,6.0044,3.821,2056.73,2225.48,6.1136,4.5852,2123.83,2278.24,6.2228,4.9127,2342.39,2474.97,6.3319,7.0961,2409.49,2899.12,7.4237,7.2053
2026-02-17T16:05:00Z,AVAX-USDT,9.1726,9.1726,9.1726,9.1726,196.845,71.66,322.03,2.3984,2.3984,128.66,441.15,2.8345,2.5075,321.17,496.4,3.1616,2.8345,392.51,2247.05,3.2706,2.9435,610.7,2368.65,3.5977,3.0526,824.28,2586.61,3.7067,3.5977,2574.93,2716.69,4.0338,3.7067,3144.78,2783.66,4.1428,4.5789,3249.38,2838.44,4.2518,4.7969,3467.51,3399.77,4.5789,5.0149
2026-02-17T16:10:00Z,AVAX-USDT,9.1717,9.1717,9.1717,9.1717,412.37,170.56,654.18,1.4174,1.4174,218.82,1308.36,1.7445,1.5264,275.82,1526.39,1.8535,1.6355,343.48,1727.22,2.2897,1.7445,2094.13,1783.97,2.3987,2.0716,2626.63,1968.54,2.5077,2.9438,2844.82,2081.77,2.6167,3.38,3336.03,2117.48,3.1619,3.7071,3437.22,2174.24,3.2709,3.8161,3558.71,2202.09,3.489,4.1432
2026-02-17T16:15:00Z,AVAX-USDT,9.20585,9.20585,9.20585,9.20585,313.18,57.0,569.36,0.9233,0.9233,1709.74,906.99,1.1406,2.5527,1971.52,934.74,1.6837,2.6614,2252.66,1151.93,2.9872,3.0959,2431.05,1213.22,3.0959,3.4217,4083.79,1248.56,3.4217,3.639,4155.86,1808.75,3.639,5.0511,4606.35,1871.14,3.7476,5.1598,5168.39,1979.64,4.0735,5.9201,5242.03,2014.95,4.1821,7.115
2026-02-17T16:20:00Z,AVAX-USDT,9.1694,9.1694,9.1694,9.1694,43.165,70.33,16.0,0.2181,0.2181,127.33,32.0,0.4362,0.3272,175.59,2241.54,0.5453,2.5083,320.43,2828.01,0.7634,2.6174,390.76,2948.07,0.8725,3.0536,412.62,3420.09,1.3087,3.2718,627.21,3621.09,1.5268,3.3808,817.62,3682.29,1.6359,3.708,1589.45,4228.05,2.0721,4.0352,2087.13,4446.17,2.1812,4.1442
2026-02-17T16:25:00Z,AVAX-USDT,9.14685,9.14685,9.14685,9.14685,228.175,263.05,193.3,1.2573,1.2573,311.31,235.5,1.6946,2.1319,383.66,454.19,1.8039,2.5692,440.66,486.17,2.0226,2.6785,514.27,534.51,2.1319,2.7878,586.62,569.84,2.4599,3.3345,730.27,1170.23,2.8972,4.0998,799.45,1185.71,3.0065,4.6464,870.97,1213.71,3.7718,4.7557,1426.0,1486.99,4.3184,6.833
2026-02-17T16:30:00Z,AVAX-USDT,9.20225,9.20225,9.20225,9.20225,111.97,105.26,118.68,1.3584,1.3584,757.28,336.05,1.467,2.119,1017.77,2793.01,1.5757,2.2277,1528.5,3399.98,2.4451,2.5537,1598.72,3617.26,2.6624,2.6624,1615.94,3748.79,3.4231,2.7711,1833.34,3814.03,3.5317,3.2057,4301.36,3907.22,3.6404,3.3144,4724.02,4454.22,3.7491,3.5317,4794.24,4510.28,4.6184,4.1838
2026-02-17T16:35:00Z,AVAX-USDT,9.24905,9.24905,9.24905,9.24905,1226.9,56.0,2397.8,1.1353,1.1353,71.48,2448.06,1.6758,1.2434,146.73,2553.94,2.3246,1.784,217.98,2604.21,2.6489,2.2164,368.11,2716.04,3.0814,2.5408,436.3,2995.21,3.2976,3.1895,484.56,5393.01,3.7301,3.4058,2882.36,6066.35,3.8382,4.0545,2950.55,6127.25,4.3788,4.1626,3013.81,6179.06,4.5951,4.2707
2026-02-17T16:40:00Z,AVAX-USDT,9.21025,9.21025,9.21025,9.21025,626.105,781.17,471.04,0.5972,0.5972,837.17,736.52,1.3572,1.0315,904.71,805.01,1.5743,1.6829,972.25,832.19,2.2258,2.1172,1020.51,1145.64,2.3344,2.2258,1167.85,1341.44,2.4429,2.3344,1318.98,1959.83,2.5515,2.7687,1386.52,4521.11,2.8772,2.8772,1457.39,4588.34,3.5287,2.9858,2047.38,4655.57,3.6373,3.6373
2026-02-17T16:45:00Z,AVAX-USDT,9.17625,9.17625,9.17625,9.17625,398.685,653.9,143.47,0.9263,0.9263,1307.78,404.21,1.0353,2.1251,1376.29,622.2,1.1443,2.234,1424.55,678.44,1.2532,2.343,1480.55,877.09,1.3622,2.6699,1619.72,1135.18,1.5802,2.9969,1884.26,3696.46,2.0161,3.1058,2028.64,3746.76,2.561,3.2148,2097.15,3790.75,2.8879,4.0866,2867.14,4549.05,2.9969,4.5225
2026-02-17T16:50:00Z,AVAX-USDT,9.1836,9.1836,9.1836,9.1836,137.425,57.0,217.85,0.6533,0.6533,125.01,348.2,1.3067,0.7622,258.72,400.23,1.6333,1.1978,326.73,1012.87,1.96,1.3067,524.15,1484.48,2.0689,1.5245,592.16,1531.31,2.6134,1.96,858.25,1725.45,2.7222,2.3956,929.87,1997.73,3.3756,2.5045,1147.64,2048.54,3.92,2.7222,1223.72,2301.77,4.0289,2.8311
2026-02-17T16:55:00Z,AVAX-USDT,9.14485,9.14485,9.14485,9.14485,99.915,57.0,142.83,0.9295,0.9295,105.26,215.64,1.5856,1.0388,257.72,406.24,1.8043,1.5856,314.54,479.05,2.2417,1.6949,739.81,1087.78,2.6791,2.2417,798.37,1160.59,2.8978,2.3511,856.93,1187.61,3.5539,2.6791,984.65,3820.07,3.6633,3.0072,1187.27,4099.02,3.7726,3.1165,1467.59,4192.19,3.882,3.3352
2026-02-17T17:00:00Z,AVAX-USDT,9.14575,9.14575,9.14575,9.14575,125.105,48.26,201.95,1.6948,1.6948,111.48,229.16,1.8041,1.8041,211.48,296.2,2.2415,2.0228,326.38,514.83,2.4602,2.3508,387.18,3076.11,2.5695,2.4602,500.98,3143.15,3.0069,2.7882,718.48,3209.83,3.3349,3.5536,1554.18,3350.31,3.4442,3.8816,1690.8,3450.31,3.7722,4.2096,2178.47,3616.99,4.1003,4.3189
2026-02-17T17:05:00Z,AVAX-USDT,9.1323,9.1323,9.1323,9.1323,190.065,161.04,219.09,1.2045,1.2045,315.97,492.91,1.6425,1.314,374.97,560.67,1.752,1.4235,408.35,587.89,2.0805,1.533,600.41,1227.85,2.628,2.0805,621.21,3789.13,2.7375,2.19,680.66,4330.27,2.9565,2.2995,722.32,4523.08,3.8326,2.9565,3283.6,4591.58,4.3801,3.1755,3856.87,4810.49,4.4896,3.9421
2026-02-17T17:10:00Z,AVAX-USDT,9.0829,9.0829,9.0829,9.0829,138.595,57.0,220.19,0.9909,0.9909,101.19,419.36,1.2111,1.5414,207.58,488.48,1.3212,1.8716,307.58,1113.9,1.5414,2.312,502.06,1334.12,1.6515,2.5322,557.26,1403.24,1.9817,2.6423,657.26,1419.44,2.312,3.0827,3218.54,3980.72,2.4221,3.1928,3275.12,4544.57,2.7524,3.3029,3398.6,4613.69,2.8625,3.413
2026-02-17T17:15:00Z,AVAX-USDT,9.11325,9.11325,9.11325,9.11325,246.985,55.0,438.97,1.3716,1.3716,161.93,510.73,2.3592,1.5911,305.69,3072.01,2.4689,1.8106,362.21,3657.96,3.0176,1.9203,2923.49,4216.1,3.3468,2.1397,2968.91,4491.91,3.7857,2.2495,3169.51,4563.67,3.8954,2.3592,3755.81,4756.67,4.0052,2.5787,3771.81,4828.43,4.1149,3.1273,3832.62,4959.38,4.5538,3.237
2026-02-17T17:20:00Z,AVAX-USDT,9.1112,9.1112,9.1112,9.1112,89.965,111.08,68.85,0.7683,0.7683,159.34,137.7,1.0976,1.5366,216.34,271.24,1.3171,1.6463,489.7,287.24,3.0731,1.9756,1058.63,855.86,3.1829,2.1951,1075.54,924.95,3.2927,2.3049,1131.74,1022.4,3.8414,2.6341,1259.1,1461.39,3.9512,2.8536,1300.1,1561.39,4.0609,2.9634,1727.0,1889.03,4.1707,3.0731
2026-02-17T17:25:00Z,AVAX-USDT,9.13345,9.13345,9.13345,9.13345,359.17,647.43,70.91,0.3832,0.3832,704.43,141.82,0.4927,1.0401,842.98,157.82,1.3686,1.3686,1036.34,908.93,1.916,1.4781,1168.22,1170.2,2.0255,1.6971,1268.22,1239.43,2.573,2.354,1487.32,1458.34,2.6824,2.9014,1542.1,4090.53,2.7919,3.0109,1599.05,4231.82,2.9014,3.1204,1699.05,4377.47,3.0109,3.2299
2026-02-17T17:30:00Z,AVAX-USDT,9.09255,9.09255,9.09255,9.09255,331.33,589.48,73.18,1.2648,1.2648,646.48,670.06,1.7047,1.4847,763.99,890.08,1.9247,1.8147,3325.27,963.26,2.2546,2.0346,3385.5,3524.54,2.3646,2.6945,3433.76,3702.85,2.5845,2.9145,3474.22,4413.21,3.1344,3.6843,3534.45,4486.39,3.2444,3.7943,3730.42,4761.37,3.6843,4.2342,3868.27,4834.55,3.9043,4.6742
2026-02-17T17:35:00Z,AVAX-USDT,9.0897,9.0897,9.0897,9.0897,346.36,104.41,588.31,0.7701,0.7701,231.21,604.31,1.2102,0.8801,427.79,676.38,1.3202,1.6502,485.69,896.45,1.6502,2.2003,622.91,968.52,1.8702,2.3103,677.47,1159.71,2.4203,2.5303,777.47,1231.78,2.6404,2.9704,1010.92,1707.59,2.7504,3.1904,1159.18,4491.48,2.8604,3.5205,1214.28,4590.52,2.9704,3.6305
2026-02-17T17:40:00Z,AVAX-USDT,9.0566,9.0566,9.0566,9.0566,92.3,113.43,71.17,1.1042,1.1042,180.04,159.11,2.2083,1.7667,420.22,231.05,2.7604,2.4292,486.83,451.92,2.8708,3.0917,523.8,523.86,3.0917,3.7542,638.67,1455.76,3.5333,4.5271,3522.56,1527.7,3.6438,5.0792,3952.02,1803.72,3.7542,6.0729,4052.02,2280.56,4.0854,6.1833,4173.52,3359.58,4.1958,6.625
2026-02-17T17:45:00Z,AVAX-USDT,9.06205,9.06205,9.06205,9.06205,143.735,220.0,67.47,0.938,0.938,268.26,133.42,1.0483,1.1587,325.26,149.42,1.1587,1.269,343.69,249.42,1.8208,1.4897,411.32,315.32,2.1518,1.6001,622.83,410.03,2.9243,1.7104,816.84,510.03,3.0346,2.0415,916.84,730.77,3.145,2.1518,950.14,830.77,3.2553,2.2622,3775.03,1151.47,3.5864,2.3725
2026-02-17T17:50:00Z,AVAX-USDT,9.0677,9.0677,9.0677,9.0677,174.915,220.0,129.83,0.3308,0.3308,268.26,196.7,0.4411,2.0953,332.21,212.7,1.2131,2.2056,450.16,795.95,1.8748,2.6468,654.6,3646.71,1.9851,2.757,888.72,3768.29,2.3159,3.1982,971.16,4543.49,2.5365,3.3084,1033.35,4610.36,3.1982,3.4187,1061.63,4683.89,3.3084,4.0804,1173.73,4757.42,3.4187,4.7421
2026-02-17T17:55:00Z,AVAX-USDT,9.0721,9.0721,9.0721,9.0721,1489.735,2838.35,141.12,0.6614,0.6614,2865.57,209.9,0.7716,1.5432,3113.54,309.9,1.1023,1.9841,3222.23,378.68,1.2125,2.0943,3294.88,552.41,1.7636,2.6455,3493.03,828.13,2.3148,2.7557,3623.99,901.86,2.7557,3.1966,3675.92,1122.35,2.8659,3.3068,3896.44,1325.36,3.5273,3.4171,3937.44,1422.76,3.6375,3.5273
2026-02-17T18:00:00Z,AVAX-USDT,9.0717,9.0717,9.0717,9.0717,70.145,124.29,16.0,0.8819,0.8819,647.78,320.18,1.3228,0.9921,696.04,3296.77,1.7637,1.2126,756.11,3368.72,2.3149,1.3228,878.82,3446.06,2.5354,1.5433,896.87,3513.68,2.8661,1.6535,956.89,3627.98,2.9763,2.0944,1082.25,4173.12,3.1968,2.3149,1302.78,4207.55,3.7479,2.5354,5360.04,5033.41,3.8582,2.8661
2026-02-17T18:05:00Z,AVAX-USDT,9.0862,9.0862,9.0862,9.0862,58.725,66.4,51.05,0.1101,0.1101,328.5,124.0,1.6509,0.2201,428.5,361.12,2.3112,0.4402,704.5,429.33,2.4213,0.8805,895.13,529.33,3.3017,1.2106,977.1,749.53,3.5218,1.3207,1036.46,817.74,3.7419,1.4307,1136.46,833.74,3.9621,1.981,3920.35,1274.0,4.0721,2.0911,3938.78,1342.21,4.1822,2.2011
2026-02-17T18:10:00Z,AVAX-USDT,9.09975,9.09975,9.09975,9.09975,625.965,522.59,729.34,0.4945,0.4945,722.03,799.35,0.9341,1.1539,786.88,1372.69,1.8132,1.3737,843.19,1416.34,1.9231,1.7033,862.8,1486.35,2.1429,1.8132,3646.69,1556.36,2.6924,2.4726,3694.95,1754.38,2.9122,2.8023,3930.9,1974.2,3.0221,3.0221,4045.16,2264.46,3.132,3.132,4265.01,2337.51,4.3408,3.2418
2026-02-17T18:15:00Z,AVAX-USDT,9.0852,9.0852,9.0852,9.0852,92.91,77.22,108.6,0.3302,0.3302,125.48,217.2,1.3208,0.8806,182.48,325.8,2.4215,1.4309,328.74,345.88,2.9719,1.7611,344.74,454.48,3.192,1.9812,1248.26,563.08,3.3021,2.5316,4075.63,663.08,3.4121,3.6323,4567.52,737.14,3.5222,3.7424,5339.35,1013.07,3.6323,4.843,5355.35,4601.88,3.9625,4.9531
2026-02-17T18:20:00Z,AVAX-USDT,9.1605,9.1605,9.1605,9.1605,183.08,257.0,109.16,0.5458,0.5458,273.0,177.93,0.7642,0.655,321.26,329.96,1.31,1.6375,338.82,529.75,2.1833,1.8558,763.34,623.49,2.2925,2.2925,796.95,723.49,2.5108,2.5108,871.51,875.52,2.6199,2.6199,956.63,938.67,3.1658,2.7291,1458.78,1004.54,3.2749,2.8383,1620.87,1104.54,4.0391,3.0566
2026-02-17T18:25:00Z,AVAX-USDT,9.1841,9.1841,9.1841,9.1841,414.98,180.75,649.21,1.1977,1.1977,239.25,714.11,1.6333,1.3066,339.43,768.44,1.851,1.4155,387.69,965.22,1.9599,1.6333,487.87,1182.95,2.5043,1.851,911.33,1282.95,2.9399,1.9599,1183.75,1337.28,3.0487,2.0688,1383.93,1437.28,3.1576,2.1777,1508.02,1491.4,3.2665,3.0487,1605.09,1626.46,3.3754,3.2665
2026-02-17T18:30:00Z,AVAX-USDT,9.18265,9.18265,9.18265,9.18265,60.435,48.26,72.61,0.599,0.599,371.32,265.93,0.7079,1.0346,428.86,919.31,1.3613,1.2524,499.88,936.81,1.5791,1.3613,570.9,1087.54,2.2325,1.4702,994.41,1133.39,2.4503,1.688,1092.9,1233.39,2.5592,2.0147,1492.1,2071.66,2.6681,2.1236,1581.43,2124.36,2.8859,2.3414,2229.54,2402.86,3.4304,2.777
2026-02-17T18:35:00Z,AVAX-USDT,9.18605,9.18605,9.18605,9.18605,101.57,67.01,136.13,0.5987,0.5987,504.55,152.13,1.143,1.143,535.73,341.45,1.2519,2.3405,583.99,1496.99,1.3608,2.8848,651.0,1776.15,1.6873,3.1025,868.86,1818.66,1.9051,3.2114,939.61,2290.26,2.2316,3.538,1911.99,2508.01,2.3405,4.1911,1927.91,2562.98,2.5582,4.3,2000.71,3737.53,2.7759,4.6266
2026-02-17T18:40:00Z,AVAX-USDT,9.2203,9.2203,9.2203,9.2203,1753.185,722.48,2783.89,0.7592,0.7592,932.48,2841.29,0.8677,1.8438,980.74,3041.29,1.3015,2.1691,1104.31,3103.32,1.4099,2.386,1321.35,3158.1,1.9522,2.4945,1388.92,3684.56,2.0607,2.8199,2239.66,4279.64,2.386,3.0368,2328.03,4337.03,2.7114,3.1452,2399.28,4717.22,3.0368,3.2537,2467.68,7501.11,3.1452,3.4706
2026-02-17T18:45:00Z,AVAX-USDT,9.21705,9.21705,9.21705,9.21705,36.0,56.0,16.0,0.0542,0.0542,104.26,2997.92,0.2712,0.1627,245.3,3716.74,1.3562,1.3562,316.74,3772.56,1.7902,1.4647,387.68,4318.12,2.4411,1.7902,510.09,4787.81,2.6581,1.8987,581.03,5034.94,3.0921,2.6581,681.03,5097.68,3.3091,2.7666,955.5,7881.57,3.4176,2.8751,1055.5,7940.19,3.5261,3.2006
2026-02-17T18:50:00Z,AVAX-USDT,9.2307,9.2307,9.2307,9.2307,100.775,73.25,128.3,0.7583,0.7583,146.5,2912.19,1.3,1.1917,275.75,3489.97,1.8417,1.5167,324.01,3548.96,1.95,1.625,397.26,3824.14,2.3834,2.1667,470.51,4071.67,2.925,2.275,491.31,4104.88,3.4667,3.0334,912.66,4179.92,3.6834,3.575,1129.4,4703.77,4.1167,3.6834,1184.18,4850.37,5.3084,4.1167
2026-02-17T18:55:00Z,AVAX-USDT,9.22325,9.22325,9.22325,9.22325,271.295,73.55,469.04,0.8132,0.8132,147.1,608.43,1.3553,0.9216,195.36,1246.71,1.4637,1.6805,402.96,4030.6,1.8974,1.789,472.14,4048.55,2.4395,1.8974,542.77,4265.45,2.7648,2.0058,611.95,4411.19,2.9816,2.1142,717.67,4562.82,3.9574,2.5479,1045.19,4620.55,4.0658,2.6563,1065.99,4892.64,4.6079,3.1984
2026-02-17T19:00:00Z,AVAX-USDT,9.22325,9.22325,9.22325,9.22325,1447.985,112.08,2783.89,0.2711,0.2711,184.64,3084.42,0.8132,0.3795,311.35,3274.71,1.1384,1.1384,439.91,3973.28,1.3553,2.2226,488.17,4029.45,1.4637,2.3311,561.97,4246.36,1.8974,2.4395,634.53,4715.67,2.4395,2.7648,734.53,7645.04,2.7648,2.9816,775.53,7739.55,2.8732,3.3069,875.53,7762.81,2.9816,3.6321
2026-02-17T19:05:00Z,AVAX-USDT,9.225,9.225,9.225,9.225,186.97,66.86,307.08,0.542,0.542,189.72,954.0,1.084,1.8428,256.58,1423.51,1.626,1.9512,328.27,1640.37,2.168,2.168,376.53,1769.91,2.2764,2.2764,447.23,1967.73,2.9268,2.4932,664.1,2037.05,3.6856,2.71,808.1,4820.94,3.794,2.9268,908.1,4886.89,4.0108,3.252,962.88,4907.91,4.1192,4.336
2026-02-17T19:10:00Z,AVAX-USDT,9.23995,9.23995,9.23995,9.23995,393.715,138.1,649.33,0.1623,0.1623,194.1,1298.67,1.0281,0.2706,331.75,1496.0,1.3528,0.3788,404.41,2245.29,1.5693,0.7035,742.59,2461.82,2.1104,1.3528,1197.38,5245.71,2.5433,1.461,1218.18,5303.04,3.1927,1.5693,1286.57,5395.96,3.4091,1.7857,1418.03,5541.53,3.5173,1.8939,1433.51,6196.49,3.9502,2.1104
2026-02-17T19:15:00Z,AVAX-USDT,9.2136,9.2136,9.2136,9.2136,244.35,271.53,217.17,0.1085,0.1085,325.53,3283.02,0.6512,0.2171,404.13,3340.1,0.9768,0.7597,538.4,3889.19,1.628,1.3024,616.89,4086.86,1.7366,1.411,695.37,4209.65,2.4963,1.628,773.68,4481.05,3.2561,2.6048,1011.61,7264.94,3.3646,2.7134,1228.86,7301.12,3.7987,4.0158,1277.12,7770.33,3.9073,4.1243
2026-02-17T19:20:00Z,AVAX-USDT,9.22725,9.22725,9.22725,9.22725,411.69,173.15,650.23,1.3547,1.3547,242.23,2167.95,1.8966,2.0049,311.31,2464.18,2.4384,2.1133,455.17,5386.12,2.7636,2.2217,524.25,5406.43,2.9803,2.9803,593.33,5606.67,3.5222,3.3054,693.33,5877.61,3.8473,4.7143,1114.85,5932.39,3.9557,4.8227,1331.68,6152.34,4.3892,5.0394,3890.84,6621.68,4.4975,5.3645
2026-02-17T19:25:00Z,AVAX-USDT,9.2002,9.2002,9.2002,9.2002,236.045,73.53,398.56,0.6522,0.6522,142.81,586.72,0.7609,1.0869,212.09,1458.31,1.3043,1.7391,654.12,4089.18,1.5217,1.8478,723.4,4559.02,1.8478,2.2826,792.68,4597.43,2.3913,3.0434,928.23,5080.57,2.826,3.1521,1001.59,5211.71,2.9347,3.913,1219.15,5265.21,3.3695,4.0217,1546.84,7824.37,3.6956,4.239
2026-02-17T19:30:00Z,AVAX-USDT,9.1993,9.1993,9.1993,9.1993,1729.415,56.0,3402.83,0.3261,0.3261,197.76,3620.38,0.6522,1.3044,277.47,4778.57,1.4132,1.4132,418.36,4905.63,1.5219,1.5219,498.07,5005.63,1.9567,2.2828,577.78,5477.7,2.5002,2.3915,1022.59,5505.06,2.935,2.5002,1102.62,5772.31,3.0437,2.8263,1123.42,8331.47,3.5872,2.935,1271.68,8713.27,3.6959,3.5872
2026-02-17T19:35:00Z,AVAX-USDT,9.18705,9.18705,9.18705,9.18705,181.555,77.29,285.82,0.5987,0.5987,208.2,352.01,1.1429,0.8164,276.83,552.4,1.2518,1.4695,354.0,821.48,1.6872,2.0137,666.63,913.48,2.1226,2.1226,743.86,1384.71,2.2314,2.2314,792.12,1602.46,2.3403,2.7756,935.35,1773.4,2.5579,2.8845,1012.58,4332.56,2.7756,2.9933,1157.27,5078.31,3.211,4.1907
2026-02-17T19:40:00Z,AVAX-USDT,9.2028,9.2028,9.2028,9.2028,263.855,397.63,130.08,0.7606,0.7606,467.1,330.6,0.8693,1.0866,536.57,430.6,1.4126,1.304,678.03,2997.22,1.6299,1.4126,804.5,3214.62,1.9559,1.8473,1021.98,3241.78,2.3906,2.3906,1091.45,4106.13,2.4992,3.5859,1164.06,6665.29,3.0426,3.6945,1212.32,7136.37,3.1512,4.0205,1306.63,7152.89,3.3685,4.5638
2026-02-17T19:45:00Z,AVAX-USDT,9.1887,9.1887,9.1887,9.1887,531.9,130.83,932.97,0.7618,0.7618,270.69,3492.13,1.0883,1.1971,344.52,3625.48,1.1971,1.4148,489.4,3691.99,1.4148,1.9589,563.23,3880.28,1.6324,2.0678,584.03,4098.01,1.7413,2.1766,652.21,4145.97,2.0678,2.2854,720.39,4767.29,2.5031,2.5031,825.5,4900.46,2.9384,2.6119,873.76,4926.98,3.0472,3.0472
2026-02-17T19:50:00Z,AVAX-USDT,9.1797,9.1797,9.1797,9.1797,87.035,72.32,101.75,0.5447,0.5447,129.32,390.83,0.7626,1.0894,177.58,534.87,1.5251,1.8519,251.25,568.48,1.8519,1.9608,397.05,765.86,1.9608,2.1787,470.72,1557.46,2.3966,2.9413,753.97,1645.85,2.8323,3.0502,827.64,4205.01,2.9413,3.1591,854.92,4676.52,3.0502,3.486,923.27,4743.21,3.486,3.5949
2026-02-17T19:55:00Z,AVAX-USDT,9.17505,9.17505,9.17505,9.17505,65.93,66.81,65.05,0.1635,0.1635,133.62,256.23,0.4905,1.1444,200.43,321.28,0.8174,1.2534,485.24,621.16,1.1444,1.7984,597.21,894.26,1.2534,2.2343,667.73,994.26,1.4714,2.3433,804.93,1045.56,2.3433,2.4523,825.73,3604.72,2.7793,2.7793,968.33,3822.74,3.4332,2.8883,1068.33,3850.01,3.5422,2.9973
2026-02-17T20:00:00Z,AVAX-USDT,9.17715,9.17715,9.17715,9.17715,398.38,653.8,142.96,0.0545,0.0545,727.47,242.96,0.1634,1.1441,801.14,714.73,0.7083,1.2531,857.14,910.66,1.2531,1.3621,928.37,1135.98,1.471,1.9069,1002.04,3844.87,1.7979,2.0159,1150.47,3938.6,1.9069,2.5607,1221.7,4156.59,2.1248,2.6697,1358.08,4183.45,2.2338,2.7786,1576.06,5284.78,2.9966,2.9966
2026-02-17T20:05:00Z,AVAX-USDT,9.15905,9.15905,9.15905,9.15905,329.105,655.06,3.15,0.0546,0.0546,1310.18,475.4,0.273,0.8189,1444.35,697.31,0.3821,1.0372,1576.22,3256.47,1.1464,1.8015,1794.61,3264.97,1.5831,2.5658,1871.24,3483.4,1.6923,3.0025,1947.87,3512.09,2.2382,3.2209,2140.01,4274.03,2.3474,3.6576,2236.88,4466.4,2.5658,3.7668,2314.25,5545.42,2.7841,4.0943
2026-02-17T20:10:00Z,AVAX-USDT,9.16595,9.16595,9.16595,9.16595,101.045,71.86,130.23,0.8182,0.8182,128.86,382.38,1.0364,1.8001,199.08,411.24,1.2546,2.0183,272.1,511.24,1.691,2.1274,343.96,569.77,2.1274,2.2365,531.6,669.77,2.2365,2.4547,603.46,1142.23,2.5638,2.5638,703.46,1349.47,2.782,2.6729,724.26,1749.34,2.8911,2.8911,942.51,1915.74,3.2184,3.0002
2026-02-17T20:15:00Z,AVAX-USDT,9.15585,9.15585,9.15585,9.15585,1306.58,54.0,2559.16,0.9284,0.9284,120.44,2688.57,2.0206,1.0376,190.86,2995.9,2.5667,1.1468,326.58,3238.95,2.8943,1.256,427.79,3265.83,3.0035,1.3652,701.0,3877.6,3.1128,1.5837,887.58,4096.11,3.222,1.6929,987.58,4146.79,3.5496,1.8021,1058.0,4201.43,3.6589,2.3482,1158.0,4443.44,3.9865,2.6759
2026-02-17T20:20:00Z,AVAX-USDT,9.14605,9.14605,9.14605,9.14605,448.735,1.96,895.51,0.492,0.492,58.96,945.6,1.148,1.0387,107.22,994.98,1.2574,1.5854,176.15,1045.71,1.6947,2.1321,245.08,1095.3,2.2414,2.6788,373.25,1940.84,2.3507,3.0068,441.15,2079.96,2.7881,3.1161,636.78,2179.96,2.8974,3.3348,659.63,2209.46,3.1161,3.4441,856.89,2345.79,3.3348,3.7721
2026-02-17T20:25:00Z,AVAX-USDT,9.16455,9.16455,9.16455,9.16455,123.88,57.0,190.76,0.6001,0.6001,125.5,362.16,1.1457,1.5822,324.85,462.16,1.4731,2.0186,414.15,526.38,1.6913,2.1278,462.41,626.38,1.8004,2.2369,530.91,3185.54,2.2369,2.346,553.41,3506.4,2.6733,3.1098,653.41,3541.86,3.2189,3.2189,858.09,3568.73,3.328,3.4372,958.09,4114.81,3.7645,3.6554
2026-02-17T20:30:00Z,AVAX-USDT,9.1562,9.1562,9.1562,9.1562,1303.71,48.26,2559.16,0.9829,0.9829,239.13,2757.57,1.7474,1.0922,333.43,3005.06,2.1843,2.4027,462.07,3109.75,2.2935,2.9488,535.57,3143.55,2.8396,3.058,609.07,3243.55,3.4949,3.4949,682.57,3398.33,4.8055,3.6041,1042.66,6003.19,4.9147,3.7133,3601.82,6225.12,5.1331,3.8225,3642.82,6443.57,6.1161,3.9318
2026-02-17T20:35:00Z,AVAX-USDT,9.14765,9.14765,9.14765,9.14765,488.455,922.79,54.12,0.0547,0.0547,993.27,126.45,0.164,3.7715,1021.92,189.41,0.6012,4.646,1149.4,484.31,0.7106,4.7553,1340.58,702.93,0.8199,5.8485,1411.06,3262.09,1.2572,5.9578,1426.54,3291.6,1.3665,6.0671,1721.63,3985.36,1.4758,6.2858,2322.8,4042.55,1.6944,6.3951,2393.28,4153.35,1.8037,7.1603
2026-02-17T20:40:00Z,AVAX-USDT,9.17915,9.17915,9.17915,9.17915,496.16,2.83,989.49,0.0545,0.0545,76.61,1278.4,1.7976,0.1634,150.39,1378.4,2.3423,0.5992,220.89,3937.56,2.887,0.7081,241.69,4006.66,3.3227,0.926,312.19,4478.31,3.4317,1.035,412.19,4526.16,3.7585,1.4707,680.91,4632.51,3.8675,1.6886,780.91,4708.57,4.4122,2.1244,998.87,4785.89,4.5211,2.2333
2026-02-17T20:45:00Z,AVAX-USDT,9.1685,9.1685,9.1685,9.1685,104.99,72.52,137.46,1.4179,1.4179,288.87,183.64,1.527,1.636,433.24,601.12,1.636,1.9632,505.76,654.88,1.8542,2.0723,578.28,1127.25,2.1814,2.3995,633.06,1173.2,2.2905,2.5086,648.54,1786.9,2.3995,2.9449,721.06,4375.41,2.5086,3.0539,838.04,4569.52,2.8358,3.3811,894.55,4925.25,2.9449,4.69
2026-02-17T20:50:00Z,AVAX-USDT,9.16505,9.16505,9.16505,9.16505,69.365,72.05,66.68,0.7092,0.7092,201.1,126.96,1.1457,0.8183,273.15,328.17,1.5821,1.0365,337.16,428.17,1.9094,1.8003,409.21,485.41,2.0185,1.9094,472.88,541.39,2.1276,2.3459,544.93,641.39,2.455,2.5641,838.4,3339.25,2.8914,2.6732,1104.95,3388.42,3.437,2.7823,1230.29,3518.28,3.5461,2.8914
2026-02-17T20:55:00Z,AVAX-USDT,9.16265,9.16265,9.16265,9.16265,137.68,57.0,218.36,1.8008,1.8008,128.41,265.4,2.4556,1.9099,228.41,312.44,2.783,2.3465,626.04,570.97,2.8922,2.4556,874.48,646.19,3.0013,2.5648,974.48,689.64,3.2196,2.783,1070.65,902.1,3.3287,3.0013,1170.65,1531.5,3.6561,3.2196,1270.65,1631.5,3.7653,3.3287,3829.81,1689.44,3.8744,3.4379
2026-02-17T21:00:00Z,AVAX-USDT,9.16395,9.16395,9.16395,9.16395,146.73,92.0,201.46,0.8184,0.8184,149.0,301.46,1.0367,1.364,285.45,438.51,1.5823,1.6914,354.95,633.11,1.6914,1.9097,375.75,3192.27,1.9097,2.0188,645.37,3514.35,2.1279,3.11,693.63,3577.35,2.237,3.5465,785.09,3603.13,2.8918,3.6556,813.1,3631.76,3.0009,3.8739,880.53,4307.86,3.2191,4.2012
2026-02-17T21:05:00Z,AVAX-USDT,9.1562,9.1562,9.1562,9.1562,73.165,57.0,89.33,0.2184,0.2184,157.0,178.66,0.9829,0.6553,282.12,267.99,1.0922,1.0922,310.19,357.33,1.2014,1.529,410.19,552.05,1.3106,1.6382,676.72,642.25,1.4198,1.9659,872.31,1359.13,1.529,2.2935,972.31,1459.13,2.1843,2.8396,993.11,1654.72,2.2935,2.9488,1760.43,4213.88,2.7304,3.4949
2026-02-17T21:10:00Z,AVAX-USDT,9.18095,9.18095,9.18095,9.18095,126.64,179.59,73.69,0.5991,0.5991,375.41,651.36,0.8169,0.708,432.41,725.05,1.0348,0.9258,480.67,798.74,1.1437,1.2526,524.77,872.43,1.5794,1.5794,545.57,1118.67,1.9061,1.9061,645.57,1261.21,2.015,2.015,929.89,1486.18,2.124,3.5399,1029.89,1619.61,2.2329,3.7578,1055.78,2189.64,2.3418,4.0845
2026-02-17T21:15:00Z,AVAX-USDT,9.16905,9.16905,9.16905,9.16905,104.225,140.18,68.27,1.0361,1.0361,197.14,643.94,2.0177,1.1452,254.14,845.28,2.2358,1.2542,269.62,942.11,2.672,1.4723,369.62,1013.47,2.9992,1.9086,2928.78,1113.47,3.1083,2.0177,3241.26,1282.75,3.2173,2.1267,3329.22,1382.75,3.3264,2.2358,3377.48,1451.02,3.4355,2.3448,3398.28,1551.02,3.6536,2.672
2026-02-17T21:20:00Z,AVAX-USDT,9.1492,9.1492,9.1492,9.1492,174.645,151.88,197.41,0.3279,0.3279,208.88,270.53,1.3116,0.4372,257.14,343.65,1.4209,0.8744,259.13,924.61,1.6395,1.2023,319.74,997.73,2.6232,1.3116,419.74,1734.51,2.9511,1.7488,578.7,1806.16,3.0604,2.186,663.14,1918.77,3.1697,2.7325,763.14,4477.93,3.3883,2.8418,976.32,4506.5,3.4976,3.0604
2026-02-17T21:25:00Z,AVAX-USDT,9.14845,9.14845,9.14845,9.14845,1479.125,399.09,2559.16,0.6012,0.6012,465.08,3363.19,0.7105,1.0384,585.24,3434.69,1.585,1.257,633.5,3978.9,1.6943,1.3664,696.67,4050.11,1.9129,1.4757,759.83,4121.32,2.2408,1.6943,859.83,4189.81,2.3501,2.0222,915.95,4415.46,2.4594,2.4594,1015.95,4546.41,2.678,3.1153,1250.09,5428.29,2.7874,3.4432
2026-02-17T21:30:00Z,AVAX-USDT,9.14205,9.14205,9.14205,9.14205,203.74,44.98,362.5,0.1641,0.1641,231.69,434.95,1.1485,0.4922,331.69,507.4,2.0236,0.8204,395.81,576.98,2.133,1.2579,495.81,777.7,2.2424,1.3673,624.45,850.15,2.3518,1.4767,724.45,950.15,2.5705,1.5861,943.27,1569.59,2.6799,1.6955,1433.62,1669.59,2.7893,2.3518,1461.44,4437.62,3.0081,2.4612
2026-02-17T21:35:00Z,AVAX-USDT,9.14975,9.14975,9.14975,9.14975,568.06,788.56,347.56,0.6011,0.6011,858.65,1088.77,0.7104,1.694,915.65,1155.97,0.8197,1.9126,985.75,1223.17,1.0383,2.2405,1086.23,1323.17,1.1476,2.4591,1156.33,1390.37,1.3662,2.5684,1225.51,1457.58,1.694,2.8963,1325.51,1557.58,1.9126,3.1148,1429.06,1624.78,2.0219,3.2241,2236.52,1724.78,2.1312,3.552
2026-02-17T21:40:00Z,AVAX-USDT,9.15895,9.15895,9.15895,9.15895,243.23,242.21,244.25,0.6005,0.6005,310.7,441.87,0.8189,1.1464,379.19,1052.34,1.0372,1.2556,427.45,1259.16,1.1464,1.5832,698.14,1328.73,1.2556,1.8015,806.03,1398.3,1.3648,2.0199,874.52,1567.87,1.474,2.2382,974.52,1768.01,2.4566,2.3474,1175.33,1937.48,2.5658,2.4566,1464.75,2037.48,2.675,2.7842
2026-02-17T21:45:00Z,AVAX-USDT,9.159,9.159,9.159,9.159,246.13,351.18,141.08,0.3275,0.3275,437.11,741.1,0.6551,0.6551,507.56,841.1,0.9826,1.4194,564.56,1030.08,1.0918,1.5286,837.45,1377.02,1.3102,2.2928,868.68,1445.67,1.4194,2.6204,939.13,2031.28,1.6377,2.8387,1078.16,2302.37,1.9653,2.9479,1098.96,2329.92,2.1836,3.0571,1232.69,2802.62,2.7296,3.1663
2026-02-17T21:50:00Z,AVAX-USDT,9.155,9.155,9.155,9.155,252.42,18.76,486.08,0.6554,0.6554,221.25,701.92,0.7646,1.0923,344.88,976.11,1.0923,1.3108,473.0,1048.01,1.2015,1.5292,539.63,1709.35,1.3108,1.7477,560.43,1782.7,1.42,1.9661,627.06,1980.54,1.5292,2.6215,694.21,2083.51,1.9661,2.9492,891.62,2355.79,2.1846,3.0584,1129.92,2383.33,2.2938,3.1677
2026-02-17T21:55:00Z,AVAX-USDT,9.16795,9.16795,9.16795,9.16795,72.81,2.36,143.26,0.0545,0.0545,23.16,405.69,0.4908,0.9271,80.16,476.36,1.0362,1.1453,147.66,576.36,1.6907,1.2544,215.16,1269.87,1.9088,1.3634,417.59,1340.54,2.0179,1.5816,485.09,1411.21,2.127,1.7997,533.35,1511.21,2.2361,2.127,700.85,1991.1,2.3451,2.2361,845.28,2018.66,2.4542,2.3451
2026-02-17T22:00:00Z,AVAX-USDT,9.1637,9.1637,9.1637,9.1637,388.75,636.64,140.86,0.7639,0.7639,839.07,209.33,1.3095,0.9821,927.41,277.8,1.6369,1.2004,1000.38,348.13,1.746,1.4186,1073.35,648.82,1.8551,1.5278,1191.29,817.29,1.9643,1.6369,1383.24,1417.44,2.0734,1.746,1483.24,1487.58,2.2917,2.0734,1592.99,1783.42,2.4008,2.619,1624.19,1876.51,2.5099,2.7282
2026-02-17T22:05:00Z,AVAX-USDT,9.1582,9.1582,9.1582,9.1582,205.1,141.76,268.44,0.8735,0.8735,198.76,336.06,1.3103,1.2011,400.32,403.68,1.5287,1.5287,415.8,503.68,1.7471,1.7471,435.04,709.9,2.0746,1.8563,503.56,809.9,2.4022,1.9655,551.82,3577.93,2.5114,2.0746,666.76,3675.22,2.839,2.1838,766.76,3775.35,2.9482,2.7298,1053.72,3993.78,3.0574,2.9482
2026-02-17T22:10:00Z,AVAX-USDT,9.16445,9.16445,9.16445,9.16445,189.485,168.06,210.91,0.491,0.491,239.23,342.64,0.7093,0.6001,433.66,358.64,0.8184,1.1457,504.83,555.72,0.9275,1.9096,576.0,647.5,1.1457,2.0187,647.17,718.04,1.364,2.1278,771.85,788.58,1.4731,2.346,820.11,1055.84,1.6913,2.5643,936.94,1126.38,1.8004,2.7825,1831.26,1196.55,3.4372,3.0007
2026-02-17T22:15:00Z,AVAX-USDT,9.16625,9.16625,9.16625,9.16625,167.56,333.97,1.15,0.0545,0.0545,628.44,76.02,0.1636,3.0001,700.92,269.3,0.2727,3.5456,819.76,280.2,0.3818,4.0911,890.34,347.81,0.7091,4.2002,960.92,415.42,1.0364,4.5275,1231.15,887.81,1.1455,4.6366,1248.73,915.36,1.2546,4.8548,1319.31,1218.58,1.3637,4.9639,1931.71,1286.19,1.691,5.1821
2026-02-17T22:20:00Z,AVAX-USDT,9.1676,9.1676,9.1676,9.1676,389.485,193.8,585.17,0.6545,0.6545,204.7,656.13,0.8726,0.7636,478.32,727.09,0.9817,1.0908,499.12,920.83,1.418,1.309,566.2,1119.39,1.5271,1.418,633.28,1189.55,1.8544,1.7453,700.36,1259.71,2.1816,2.0725,1001.27,4027.74,2.727,2.1816,1068.35,4055.32,2.8361,2.6179,1116.61,4141.76,2.9452,2.9452
2026-02-17T22:25:00Z,AVAX-USDT,9.16965,9.16965,9.16965,9.16965,151.975,103.37,200.58,1.4722,1.4722,232.49,401.82,1.7994,1.5813,253.29,1045.28,1.9085,1.7994,411.9,1113.85,2.1266,2.1266,608.98,3949.52,2.2356,2.4537,827.14,4019.36,2.3447,2.7809,899.26,4166.89,2.4537,3.5443,971.38,4639.43,2.7809,3.7624,1019.64,5351.61,2.999,4.4167,1163.13,5569.74,3.1081,4.5258
2026-02-17T22:30:00Z,AVAX-USDT,9.1722,9.1722,9.1722,9.1722,58.16,48.26,68.06,0.3271,0.3271,192.69,136.12,0.5451,0.6542,249.69,219.97,1.3083,0.7632,317.5,3056.06,1.9625,0.9812,490.92,3629.79,2.0715,1.0903,597.6,3823.1,2.2895,1.1993,814.44,3891.16,2.6166,1.3083,1012.88,3959.22,2.7256,1.6354,1033.68,4104.07,2.8347,1.7444,1101.49,4131.57,2.9437,3.1617
2026-02-17T22:35:00Z,AVAX-USDT,9.1792,9.1792,9.1792,9.1792,147.91,137.87,157.95,0.3268,0.3268,194.87,218.67,1.3073,1.1984,243.13,855.71,1.4162,1.5252,312.6,916.42,1.7431,1.852,332.63,1041.45,1.961,1.961,402.1,1102.16,2.0699,2.1788,543.37,1162.88,2.2878,2.5057,612.84,1236.65,2.3967,2.7235,725.95,4004.68,2.5057,2.8325,795.42,4222.59,2.7235,3.3772
2026-02-17T22:40:00Z,AVAX-USDT,9.184,9.184,9.184,9.184,349.15,45.0,653.3,0.2178,0.2178,102.0,717.92,1.0889,0.8711,168.77,788.72,1.3066,1.0889,236.3,1058.36,1.4155,1.3066,427.83,1186.42,1.5244,1.6333,496.27,1238.05,1.7422,1.7422,636.2,1828.31,1.9599,1.851,741.05,1895.75,2.1777,3.3754,761.85,2066.56,2.2866,3.4843,830.29,2642.29,2.6132,4.2465
2026-02-17T22:45:00Z,AVAX-USDT,9.1772,9.1772,9.1772,9.1772,348.58,43.37,653.79,0.3269,0.3269,204.54,3421.82,0.5448,1.0897,220.02,3611.2,0.6538,1.1986,277.02,3678.29,1.3076,1.3076,349.61,3742.59,1.5255,1.5255,422.2,3879.19,1.7435,1.6345,522.79,3946.29,1.9614,1.7435,595.38,4013.72,2.1793,1.9614,697.23,4590.88,2.3972,2.3972,1199.31,4667.45,2.6152,3.16
2026-02-17T22:50:00Z,AVAX-USDT,9.1607,9.1607,9.1607,9.1607,134.7,72.56,196.84,0.3275,0.3275,250.92,668.85,1.4191,0.5458,323.35,730.26,1.5283,0.8733,452.78,746.26,1.8558,0.9825,525.21,815.85,2.1832,1.9649,667.25,3583.88,2.4016,2.2924,739.68,4262.73,2.5107,2.4016,757.88,4353.65,2.729,2.729,830.31,4467.81,2.8382,2.8382,880.31,4738.95,2.9474,2.9474
2026-02-17T22:55:00Z,AVAX-USDT,9.1595,9.1595,9.1595,9.1595,101.02,67.52,134.52,0.9826,0.9826,261.4,186.04,1.0918,1.4193,366.41,202.04,1.2009,1.6376,516.02,255.26,1.3101,1.7468,583.54,364.59,1.4193,2.0743,654.24,608.06,1.5285,2.1835,711.24,1179.9,1.6376,2.2927,759.5,1236.74,1.7468,2.4019,830.2,1709.23,1.856,2.6202,923.61,1754.3,2.8386,2.9478
2026-02-17T23:00:00Z,AVAX-USDT,9.15905,9.15905,9.15905,9.15905,142.46,268.92,16.0,0.4913,0.4913,341.35,268.78,0.7097,0.8189,413.78,878.83,0.928,0.928,486.21,944.98,1.1464,1.2556,556.57,1012.05,1.6923,1.3648,627.97,3780.08,2.0199,1.6923,827.02,4425.4,2.129,2.129,902.43,4483.66,2.2382,2.2382,950.69,4583.0,2.3474,2.4566,1017.84,4801.43,2.5658,2.5658
2026-02-17T23:05:00Z,AVAX-USDT,9.15085,9.15085,9.15085,9.15085,43.76,71.52,16.0,0.0546,0.0546,381.91,612.34,0.2732,1.6938,453.43,732.8,0.4918,1.9124,597.35,951.42,0.7103,2.0217,725.87,1211.58,0.9289,2.1309,797.39,1239.16,1.366,2.6773,847.39,1440.51,2.1309,3.0052,968.9,2027.29,2.6773,3.4423,1273.88,4795.32,3.0052,3.5516,1322.14,4903.37,3.2237,3.7701
2026-02-17T23:10:00Z,AVAX-USDT,9.1458,9.1458,9.1458,9.1458,44.035,72.07,16.0,0.9841,0.9841,144.14,698.15,1.3121,2.2961,216.21,750.97,1.9681,2.6242,264.47,804.03,2.0775,3.2802,336.54,1047.22,2.2961,3.6082,486.41,1464.7,2.4055,3.7176,4215.62,1491.64,3.3895,3.8269,4998.17,1542.29,3.4989,3.9362,5052.95,2015.64,4.3736,4.0456,5102.95,2211.99,4.811,4.5923
2026-02-17T23:15:00Z,AVAX-USDT,9.15125,9.15125,9.15125,9.15125,1455.445,142.86,2768.03,1.1474,1.1474,269.32,2902.4,1.3659,1.4752,317.58,2961.96,1.4752,1.6938,387.88,3070.36,1.803,2.0216,407.12,3129.92,2.0216,2.1309,678.48,3189.4,2.2401,2.568,808.61,3248.96,2.6772,3.0051,936.51,3438.78,2.7865,3.1143,1005.97,3552.7,3.1143,3.2236,1651.24,3568.7,3.2236,3.3329
2026-02-17T23:20:00Z,AVAX-USDT,9.15315,9.15315,9.15315,9.15315,1427.205,70.38,2784.03,1.1471,1.1471,140.76,2943.83,1.4749,1.2564,211.14,3006.51,1.8027,2.4582,423.7,3092.07,2.1304,2.8952,494.08,3374.81,2.4582,3.1137,618.11,3662.06,2.8952,3.2229,1072.98,3768.66,3.1137,3.6599,3841.01,4304.06,3.3322,3.7692,4083.14,4330.91,3.4414,3.8784,4508.07,4986.81,3.7692,3.9877
2026-02-17T23:25:00Z,AVAX-USDT,9.1427,9.1427,9.1427,9.1427,1408.695,53.72,2763.67,0.7656,0.7656,101.98,3347.03,0.875,0.875,173.38,3402.29,0.9844,1.4219,244.78,3456.72,1.2031,1.6407,316.18,3708.84,1.4219,1.8594,522.69,3724.84,1.6407,2.0782,718.81,4277.04,1.75,2.1875,738.57,4332.78,1.9688,2.2969,835.61,4451.82,2.7344,2.4063,876.61,4506.25,3.1719,2.5157
2026-02-17T23:30:00Z,AVAX-USDT,9.13295,9.13295,9.13295,9.13295,204.33,392.66,16.0,0.8212,0.8212,523.73,32.0,0.9307,1.3687,851.15,2852.65,1.0402,1.5877,918.58,2903.25,1.2592,1.8066,986.01,2954.93,1.4782,2.0256,1055.26,3814.95,1.6972,2.2446,1640.51,3899.64,2.1351,3.2301,1707.68,3952.39,2.2446,3.3396,2466.56,4083.36,2.4636,3.7775,2583.59,4229.48,3.1206,3.887
2026-02-17T23:35:00Z,AVAX-USDT,9.13405,9.13405,9.13405,9.13405,1447.9,67.69,2828.11,0.0547,0.0547,115.95,2888.2,1.259,0.3832,185.46,3152.51,2.1349,0.6021,242.46,3212.6,2.2443,0.7116,392.29,3477.18,2.6823,0.8211,411.1,3537.27,3.3392,1.0401,477.79,3597.36,3.5581,1.3685,544.48,4097.45,3.8866,2.1349,611.17,4222.57,4.215,2.2443,637.83,4250.27,4.3245,2.4633
2026-02-17T23:40:00Z,AVAX-USDT,9.14345,9.14345,9.14345,9.14345,35.39,54.78,16.0,1.6952,1.6952,104.78,157.11,2.3514,1.8046,570.13,210.28,2.4608,1.9139,699.05,258.55,2.6795,2.1327,833.47,306.83,2.7889,2.3514,905.39,424.75,2.8982,2.4608,1461.08,473.02,3.0076,2.5701,1533.0,745.02,3.117,2.7889,1654.92,872.34,3.3357,3.5545,4422.95,3640.37,3.4451,3.6638
2026-02-17T23:45:00Z,AVAX-USDT,9.14,9.14,9.14,9.14,133.59,189.7,77.48,0.7659,0.7659,340.12,209.0,0.8753,0.9847,397.12,780.8,1.0941,1.4223,467.45,3767.7,1.3129,2.2976,536.65,3800.49,1.5317,2.407,903.3,4274.26,1.6411,2.5164,973.63,4308.41,1.7505,2.6258,1043.96,4380.42,2.1882,3.0635,1092.22,4648.7,2.2976,3.1729,1142.22,5579.57,2.5164,3.2823
2026-02-17T23:50:00Z,AVAX-USDT,9.1391,9.1391,9.1391,9.1391,298.385,460.25,136.52,1.2036,1.2036,508.51,724.11,1.313,1.6413,586.48,774.11,1.5319,1.8601,787.82,975.45,1.7507,1.9696,865.79,1025.45,1.8601,2.1884,1009.76,3793.48,1.9696,2.2978,1228.64,3820.97,2.079,2.4072,1306.61,3939.13,2.1884,3.2826,1384.58,4058.31,2.5167,3.8297,1439.36,4415.88,2.9543,3.9391
2026-02-17T23:55:00Z,AVAX-USDT,9.13675,9.13675,9.13675,9.13675,484.16,71.46,896.86,0.2736,0.2736,142.92,1019.86,1.2587,0.3831,271.38,3787.89,1.9153,1.6964,467.86,3982.38,2.3531,1.9153,612.11,4009.9,2.572,2.3531,710.37,4053.82,3.1193,2.6815,782.12,4186.68,3.2287,2.7909,1001.09,4883.7,3.9949,2.9004,1028.12,4966.65,4.3232,3.0098,1601.68,5185.59,4.761,3.9949
2026-02-18T00:00:00Z,AVAX-USDT,9.1371,9.1371,9.1371,9.1371,228.125,316.88,139.37,0.3283,0.3283,385.11,189.37,0.7661,1.6417,508.34,806.3,1.2039,1.7511,708.72,912.8,1.3133,2.0794,776.95,1170.61,1.6417,2.1889,846.23,1220.61,2.0794,2.4078,896.23,1445.44,2.2983,2.5172,944.49,1495.44,2.4078,2.6267,1085.11,1777.28,3.1739,2.7361,1261.17,4545.31,3.2833,2.955
2026-02-18T00:05:00Z,AVAX-USDT,9.142,9.142,9.142,9.142,369.735,64.4,675.07,0.8751,0.8751,141.02,742.23,0.9845,1.2032,214.37,809.39,1.7502,1.5314,297.22,876.55,1.9689,1.8595,364.49,1712.17,2.0783,2.1877,421.49,1830.86,2.1877,2.2971,469.75,1970.81,2.2971,2.4065,541.83,1994.46,2.4065,2.7346,591.83,2210.46,2.5159,3.3909,784.47,2533.15,2.6252,3.9379
2026-02-18T00:10:00Z,AVAX-USDT,9.13345,9.13345,9.13345,9.13345,84.3,95.08,73.52,0.8212,0.8212,231.12,206.92,1.2591,0.9306,279.38,280.44,1.6971,1.0401,476.04,446.29,2.573,1.2591,526.04,519.81,2.7919,1.4781,824.57,569.81,2.9014,1.5876,845.37,1227.0,3.0109,1.6971,934.87,1418.63,3.1204,2.135,994.51,1449.84,3.3394,2.4635,1057.4,1499.84,3.5583,2.573
2026-02-18T00:15:00Z,AVAX-USDT,9.13985,9.13985,9.13985,9.13985,64.11,55.0,73.22,0.93,0.93,195.17,2841.25,1.3676,1.0394,215.97,2914.47,1.8053,1.2582,271.88,3587.95,2.0241,1.3676,320.47,3782.93,2.3523,1.477,515.54,3851.41,2.6806,1.5865,571.44,3918.06,3.0088,1.9147,619.7,4536.48,3.2276,2.2429,648.82,4755.35,3.337,2.3523,1265.78,4893.98,3.4464,2.79
2026-02-18T00:20:00Z,AVAX-USDT,9.13255,9.13255,9.13255,9.13255,170.49,203.42,137.56,0.9307,0.9307,275.48,170.87,1.2592,1.0402,347.54,220.87,1.5877,1.2592,403.54,290.46,1.6972,1.3687,424.34,340.46,1.8067,1.4782,496.4,559.53,1.9162,1.5877,570.23,821.74,2.2447,1.6972,789.27,922.99,2.3542,1.9162,984.64,992.58,2.4637,2.0257,1034.64,1042.58,2.6827,2.1352
2026-02-18T00:25:00Z,AVAX-USDT,9.12065,9.12065,9.12065,9.12065,116.605,141.98,91.23,0.603,0.603,210.5,129.23,0.7127,0.8223,279.02,271.86,1.0416,1.4802,347.54,321.86,1.3705,1.8091,416.06,591.2,1.6994,1.9187,619.23,794.37,1.8091,2.0284,687.75,844.37,2.0284,2.3573,992.69,3612.4,2.4669,2.4669,1577.33,3672.2,2.5766,2.5766,1625.59,3725.03,3.0151,3.2344
2026-02-18T00:30:00Z,AVAX-USDT,9.1309,9.1309,9.1309,9.1309,106.825,72.27,141.38,0.7666,0.7666,144.54,272.54,1.0952,1.4237,216.81,322.54,1.4237,1.8618,281.59,568.82,1.6428,1.9713,428.89,3811.02,1.7523,2.0808,501.16,3864.64,2.0808,2.1904,551.16,3889.61,2.738,2.2999,746.35,4746.11,2.8475,2.8475,965.44,4799.72,3.5046,3.176,1122.8,5115.13,3.6141,3.8331
2026-02-18T00:35:00Z,AVAX-USDT,9.1415,9.1415,9.1415,9.1415,69.24,52.2,86.28,1.0939,1.0939,119.2,288.44,1.2033,1.2033,309.53,338.44,1.4221,1.969,376.53,554.95,1.5315,2.0784,454.33,1129.67,1.6409,2.1878,502.59,1178.71,1.7503,2.7348,569.59,1228.71,1.8597,3.063,637.96,3996.74,2.1878,3.1723,726.28,4545.28,2.4066,3.2817,794.65,4614.2,2.516,3.3911
2026-02-18T00:40:00Z,AVAX-USDT,9.1257,9.1257,9.1257,9.1257,144.265,170.79,117.74,0.7671,0.7671,437.33,169.5,0.9862,1.9725,510.41,219.5,1.315,2.3012,722.06,3206.75,1.6437,2.4108,770.32,3406.53,1.8629,2.5204,837.04,3452.69,1.9725,2.6299,910.12,3560.91,2.3012,2.8491,1336.27,4118.97,2.5204,2.9587,1922.13,4373.72,2.6299,3.0683,2162.14,4977.97,2.8491,3.1778
2026-02-18T00:45:00Z,AVAX-USDT,9.11535,9.11535,9.11535,9.11535,93.0,66.84,119.16,0.1646,0.1646,133.68,317.73,0.6034,1.8101,200.52,367.73,1.0422,2.1392,323.36,917.01,1.481,2.249,373.36,1185.07,1.8101,2.3587,440.2,1235.07,1.9198,3.2363,490.2,1271.82,2.0295,3.346,3258.23,1348.19,2.1392,3.4557,3409.4,4116.22,2.249,3.5654,3521.02,4162.3,2.5781,3.7848
2026-02-18T00:50:00Z,AVAX-USDT,9.10595,9.10595,9.10595,9.10595,97.895,71.0,124.79,0.3844,0.3844,142.0,174.79,0.8236,1.3727,269.72,765.19,1.0433,1.4825,317.98,968.57,1.1531,1.812,388.7,1230.41,1.2629,2.6905,459.7,1280.41,1.7022,2.8004,601.67,4177.92,2.0316,2.9102,651.67,4230.76,2.5807,3.1298,748.16,4986.9,2.6905,3.7887,1202.25,5068.38,2.8004,3.8985
2026-02-18T00:55:00Z,AVAX-USDT,9.1061,9.1061,9.1061,9.1061,49.47,38.3,60.64,0.3294,0.3294,94.3,258.66,2.3061,0.5491,115.1,319.3,2.8552,1.208,257.77,360.55,3.6239,1.3178,306.03,580.27,3.7338,1.4276,378.53,623.35,3.8436,1.5374,476.78,868.32,3.9534,1.7571,693.54,923.1,4.0632,1.8669,766.04,950.92,4.2828,2.416,838.54,3841.13,4.5025,2.5258
2026-02-18T01:00:00Z,AVAX-USDT,9.09135,9.09135,9.09135,9.09135,1420.7,73.37,2768.03,0.825,0.825,204.95,3547.48,0.935,1.2649,278.32,4050.74,1.4849,1.3749,351.69,4623.92,2.1449,1.8149,401.69,4924.5,2.6949,1.9249,475.06,4962.86,2.8049,2.5849,525.06,7730.89,2.9149,3.1348,716.11,7787.1,3.0249,3.6848,1289.59,8062.11,3.3548,3.7948,1362.96,8110.37,3.4648,4.2348
2026-02-18T01:05:00Z,AVAX-USDT,9.0861,9.0861,9.0861,9.0861,62.41,55.0,69.82,1.2106,1.2106,114.95,261.44,1.871,1.3207,164.95,331.26,2.3112,1.6509,802.27,401.08,2.4213,2.0911,928.61,573.23,2.6414,2.4213,1069.78,913.93,2.7515,2.5313,1095.82,3681.96,2.8615,2.6414,1134.17,4270.71,3.0816,2.8615,1194.4,4341.24,3.1917,2.9716,3962.43,4474.95,3.3017,3.1917
2026-02-18T01:10:00Z,AVAX-USDT,9.09025,9.09025,9.09025,9.09025,1480.84,127.14,2834.54,0.165,0.165,258.95,2901.05,0.8251,1.0451,315.25,2967.56,2.2552,1.3751,585.23,3034.07,2.4752,1.7051,633.49,3107.59,2.5852,1.9251,653.53,3135.59,2.6952,2.0351,714.91,3371.66,2.9152,2.2552,741.14,3974.01,3.9053,2.3652,795.92,6742.04,4.0153,2.4752,851.37,6811.07,4.2353,2.9152
2026-02-18T01:15:00Z,AVAX-USDT,9.0956,9.0956,9.0956,9.0956,361.77,659.71,63.83,0.4398,0.4398,1377.07,130.09,1.0994,1.0994,1414.46,498.58,1.2094,2.1989,1469.24,652.18,1.5392,2.9685,1536.96,720.36,1.6491,3.0784,1811.87,940.31,1.7591,3.1884,4665.55,1301.21,1.869,3.7381,5473.86,1969.99,1.979,4.2878,5603.17,2038.17,2.3088,4.3977,5713.08,2713.93,2.7486,4.7276
2026-02-18T01:20:00Z,AVAX-USDT,9.09755,9.09755,9.09755,9.09755,102.595,138.77,66.42,0.055,0.055,332.13,132.84,1.5938,0.4946,631.2,254.77,2.4732,0.9343,711.94,879.59,3.0228,1.0442,3955.76,929.59,4.0121,1.2641,4850.2,1001.52,4.3418,1.374,4989.5,1070.0,4.5617,1.8137,5128.54,1094.79,4.8914,1.9236,5679.58,1295.08,5.441,2.0335,5827.52,1297.22,5.5509,2.1434
2026-02-18T01:25:00Z,AVAX-USDT,9.09355,9.09355,9.09355,9.09355,203.175,198.71,207.64,1.3746,1.3746,333.7,834.13,1.7045,1.7045,395.17,904.81,2.1444,1.8145,415.97,975.49,2.3643,2.2543,3184.0,1708.24,2.5842,2.4743,3792.61,1778.9,2.6942,2.6942,3846.24,1999.88,3.0241,3.0241,4066.23,2070.54,3.354,3.1341,4095.56,2297.8,3.6839,3.7939,4133.98,2593.65,3.9039,3.9039
2026-02-18T01:30:00Z,AVAX-USDT,9.0706,9.0706,9.0706,9.0706,1712.82,657.61,2768.03,0.882,0.882,798.58,2834.39,1.1025,1.1025,1002.18,3025.56,1.6537,1.323,1051.04,3098.59,1.9844,1.5434,1101.04,3319.15,2.5357,1.8742,1678.77,3385.51,2.6459,1.9844,1899.31,3938.33,2.7562,2.2049,1949.44,4062.96,2.8664,2.3152,1997.7,4135.99,3.0869,2.4254,2047.0,4234.83,3.3074,2.8664
2026-02-18T01:35:00Z,AVAX-USDT,9.0743,9.0743,9.0743,9.0743,340.715,547.08,134.35,0.8816,0.8816,1095.59,205.96,1.102,0.9918,1233.09,277.57,1.2122,1.4326,1307.02,349.18,2.0938,1.8734,1355.28,420.79,2.755,2.3142,1405.28,3188.82,2.8652,2.6448,1695.5,3455.37,3.1958,2.755,4592.45,3747.83,3.5264,2.8652,5178.49,4373.76,3.6366,2.9754,5607.11,4494.34,3.7468,3.1958
2026-02-18T01:40:00Z,AVAX-USDT,9.09295,9.09295,9.09295,9.09295,51.04,20.8,81.28,0.7148,0.7148,221.16,162.48,0.8248,1.1547,277.16,342.25,1.0448,1.5946,319.39,426.5,1.5946,2.0345,348.88,432.27,2.1445,2.3645,397.14,566.52,2.3645,2.4744,3165.17,616.52,2.4744,2.5844,3592.89,1220.23,3.3542,2.6944,3681.46,1270.23,4.0141,2.8044,3901.48,1966.43,4.234,3.5742
2026-02-18T01:45:00Z,AVAX-USDT,9.08715,9.08715,9.08715,9.08715,34.355,18.71,50.0,1.1555,1.1555,278.67,180.31,1.2655,1.2655,469.05,230.31,1.5957,1.7057,536.66,912.93,1.7057,1.8158,619.75,1105.41,2.1459,2.1459,669.75,1389.61,2.476,2.2559,787.36,1490.46,2.5861,2.366,1311.96,1555.14,2.6961,2.6961,1522.37,1616.21,2.9162,3.1363,1589.98,1875.25,3.0263,3.4664
2026-02-18T01:50:00Z,AVAX-USDT,9.08655,9.08655,9.08655,9.08655,108.19,20.8,195.58,0.7153,0.7153,92.04,266.11,0.8254,1.2656,308.41,916.09,1.1556,1.3757,784.69,970.54,1.3757,1.4857,869.51,1096.91,1.4857,1.8159,926.51,1154.1,1.7058,2.146,1023.92,1214.15,1.8159,2.4762,1072.18,3982.18,2.036,2.6963,1140.75,4034.85,2.146,2.8063,1168.75,4092.03,2.4762,3.1365
2026-02-18T01:55:00Z,AVAX-USDT,9.10025,9.10025,9.10025,9.10025,307.385,20.8,593.97,0.0549,0.0549,69.06,857.12,0.1648,0.6044,126.06,993.34,1.3736,0.7143,345.86,1064.94,1.5934,0.934,395.86,1666.72,1.923,1.1538,430.52,1734.45,2.0329,1.2637,684.36,1806.03,2.1428,1.5934,3520.51,1877.61,2.2527,1.923,3585.77,1962.36,2.3626,2.5823,3651.06,1990.3,2.6922,3.6812
2026-02-18T02:00:00Z,AVAX-USDT,9.11845,9.11845,9.11845,9.11845,339.4,20.8,658.0,0.0548,0.0548,240.15,1227.89,1.0418,0.8225,714.83,1431.56,1.1515,1.0418,788.51,1499.68,1.2612,1.3708,919.19,1627.94,1.5902,1.5902,967.45,1695.83,1.6999,2.0289,968.77,1765.76,1.8095,2.6869,1376.42,1833.43,1.9192,3.0159,1418.57,1901.32,2.1385,3.3449,1492.25,1929.07,2.2482,3.6739
2026-02-18T02:05:00Z,AVAX-USDT,9.15775,9.15775,9.15775,9.15775,58.03,57.0,59.06,0.819,0.819,3069.85,120.11,1.4742,1.365,3309.07,305.32,1.6926,1.9109,3630.5,908.6,1.8018,2.3477,3701.02,967.62,1.9109,2.4569,3901.95,1158.5,2.0201,2.5661,3972.47,1218.1,2.4569,3.0029,4576.06,1245.69,2.7845,3.8765,5179.76,1295.69,2.8937,4.2041,5246.51,1426.88,3.0029,4.3133
2026-02-18T02:10:00Z,AVAX-USDT,9.14375,9.14375,9.14375,9.14375,362.36,68.54,656.18,0.0547,0.0547,137.08,672.18,0.3828,0.2734,332.17,812.64,0.6015,0.3828,400.71,1426.1,0.7109,1.1483,469.25,2055.92,1.039,2.0232,537.79,2179.02,1.3671,2.1326,672.19,2206.46,2.0232,2.242,680.61,2557.12,2.242,2.5701,730.61,2821.11,3.445,3.2262,949.41,2863.25,3.5543,3.3356
2026-02-18T02:15:00Z,AVAX-USDT,9.134,9.134,9.134,9.134,426.065,62.76,789.37,0.5474,0.5474,258.83,862.01,0.9853,1.4233,1105.24,934.65,1.2043,1.7517,1238.18,1007.29,1.4233,2.0801,1305.32,1124.9,1.5327,2.1896,1353.58,1468.15,1.6422,2.4086,1420.72,1540.79,1.8612,2.737,1462.64,1568.47,2.0801,2.8465,1529.78,1618.47,2.1896,3.0655,1596.92,1813.0,2.5181,3.2844
2026-02-18T02:20:00Z,AVAX-USDT,9.12415,9.12415,9.12415,9.12415,365.315,73.03,657.6,0.1644,0.1644,146.06,707.6,0.6028,1.37,219.09,1398.52,1.0412,1.4796,292.12,1448.52,1.4796,1.5892,365.15,1509.73,1.918,1.6988,694.2,1551.76,2.0276,2.9044,742.46,2409.76,2.9044,3.014,768.93,5177.79,3.2332,3.1236,823.71,5205.47,3.4524,3.8908,1042.98,5247.07,4.658,4.2196
2026-02-18T02:25:00Z,AVAX-USDT,9.1234,9.1234,9.1234,9.1234,392.36,127.07,657.65,0.4384,0.4384,198.14,673.65,0.7673,0.548,269.21,723.65,1.0961,1.7537,402.34,943.79,1.3153,1.8633,473.41,1534.02,1.4249,1.9729,669.06,1731.66,1.5345,2.3018,740.13,1773.58,1.7537,2.9594,790.13,4541.61,3.069,3.069,1407.59,4587.53,3.1786,3.1786,1449.52,4615.07,3.2882,3.5075
2026-02-18T02:30:00Z,AVAX-USDT,9.13075,9.13075,9.13075,9.13075,365.065,73.01,657.12,0.2738,0.2738,146.02,928.63,0.6024,1.0404,203.02,994.82,0.8214,2.3547,270.66,1089.24,0.9309,2.6832,408.62,1679.05,1.0404,2.9023,476.9,1955.27,1.2595,3.0118,545.18,2635.22,1.588,3.6689,565.98,2854.28,1.6976,3.7784,755.67,3081.2,1.8071,3.888,1394.06,5900.18,2.5737,3.9975
2026-02-18T02:35:00Z,AVAX-USDT,9.12855,9.12855,9.12855,9.12855,361.57,65.92,657.22,0.6025,0.6025,114.18,724.08,1.2598,0.7121,186.25,1381.29,1.4789,1.3693,207.05,1449.04,1.9171,1.5884,409.81,2027.85,2.0266,2.3552,481.88,2094.7,2.3552,2.4648,1133.06,2168.22,2.7934,3.3412,1683.4,2208.9,3.0125,3.5603,2328.6,4976.93,3.1221,4.108,2400.67,6265.7,3.2316,4.5462
2026-02-18T02:40:00Z,AVAX-USDT,9.13095,9.13095,9.13095,9.13095,130.67,127.41,133.93,1.0404,1.0404,401.11,228.88,1.2595,1.4785,473.52,278.88,1.4785,2.0261,545.93,3046.91,1.6975,2.1356,759.65,3084.95,1.9166,2.2451,780.45,3699.94,2.0261,2.6832,830.45,3727.52,2.2451,3.0117,1445.75,4044.52,2.3546,3.1213,1494.01,4083.19,2.7927,3.5593,1968.19,4715.75,3.3403,4.2164
2026-02-18T02:45:00Z,AVAX-USDT,9.11365,9.11365,9.11365,9.11365,98.7,73.37,124.03,0.6035,0.6035,130.37,174.03,0.7132,1.3716,198.13,278.14,0.9327,1.4813,392.78,328.14,1.1521,1.591,460.54,901.24,1.2618,1.7007,533.91,1686.91,1.591,2.6883,600.69,1947.1,1.8105,2.798,741.44,1997.1,1.9202,2.9077,791.44,4838.19,2.4688,3.0175,839.7,4875.5,2.5785,3.5661
2026-02-18T02:50:00Z,AVAX-USDT,9.11575,9.11575,9.11575,9.11575,1418.46,68.89,2768.03,1.0422,1.0422,137.78,3362.47,1.2616,2.1392,206.67,3430.35,1.481,2.2489,275.56,4280.23,2.1392,2.3586,429.37,4470.47,2.3586,2.578,498.26,4520.47,2.578,3.0168,763.06,4570.47,2.6877,3.2362,1311.72,4620.47,2.9071,3.5653,1738.37,7388.5,3.3459,3.675,1779.37,7416.27,3.7847,4.1138
2026-02-18T02:55:00Z,AVAX-USDT,9.1074,9.1074,9.1074,9.1074,93.455,55.06,131.85,0.4392,0.4392,148.83,223.13,0.6588,1.4274,222.21,255.89,0.8784,2.4156,289.63,305.89,0.9882,2.5254,363.01,551.55,1.3176,2.6352,559.55,1440.79,1.4274,2.745,681.35,1688.01,1.9764,2.9646,746.44,4456.04,2.0862,3.0744,818.56,4472.04,2.196,4.2822,1518.96,4509.35,2.4156,4.5018
2026-02-18T03:00:00Z,AVAX-USDT,9.1161,9.1161,9.1161,9.1161,106.96,70.66,143.26,0.3291,0.3291,139.44,159.26,0.6582,0.5485,208.22,298.35,0.9873,0.7679,408.95,639.02,1.097,2.3036,465.95,858.46,1.2067,2.4133,534.73,1409.1,1.3164,2.8521,603.51,4177.13,1.6454,2.9618,741.56,4214.53,1.8648,3.1812,789.82,4253.88,1.9745,3.2909,817.27,4490.04,2.1939,3.9491
2026-02-18T03:05:00Z,AVAX-USDT,9.0992,9.0992,9.0992,9.0992,394.73,130.07,659.39,0.2198,0.2198,185.07,1318.77,1.3188,0.4396,256.87,1602.28,1.8683,0.8792,328.67,1652.28,2.198,0.9891,400.47,1719.43,2.5277,1.099,665.14,4487.46,2.8574,1.2089,800.99,4524.86,3.0772,1.3188,849.25,4525.98,3.297,1.9782,921.05,4594.27,3.5168,2.0881,948.69,4621.23,3.6267,3.0772
2026-02-18T03:10:00Z,AVAX-USDT,9.10425,9.10425,9.10425,9.10425,177.755,197.8,157.71,1.0435,1.0435,265.83,272.97,1.1533,1.4828,456.88,465.64,1.373,1.8123,524.91,533.64,1.4828,2.1419,592.94,601.64,1.8123,2.4714,660.97,862.62,2.1419,2.8009,3429.0,1012.57,2.2517,2.9107,3551.42,1636.16,2.4714,3.2402,4151.95,1700.78,2.5812,3.3501,5013.75,1768.77,2.9107,3.4599
2026-02-18T03:15:00Z,AVAX-USDT,9.10915,9.10915,9.10915,9.10915,373.255,132.87,613.64,0.3842,0.3842,255.14,726.9,1.2625,0.8233,322.41,794.93,1.5918,1.3722,389.68,998.05,1.9211,1.482,506.95,1138.1,2.2505,1.5918,958.96,1154.1,2.3603,1.7016,1026.23,1221.01,2.5798,2.0309,1933.22,1289.04,3.8972,2.3603,1954.02,1508.66,4.007,2.7994,2173.64,1536.1,4.1167,2.9092
2026-02-18T03:20:00Z,AVAX-USDT,9.11735,9.11735,9.11735,9.11735,96.85,129.52,64.18,0.2742,0.2742,470.94,736.35,2.2485,0.6032,527.94,802.69,2.5775,0.7129,596.05,1022.13,2.7969,1.042,664.16,1088.48,3.2356,1.1517,1139.33,1151.46,3.455,1.5904,1166.81,1292.08,3.5646,1.7001,1234.92,4060.11,3.6743,2.0291,1431.18,4620.13,3.784,2.1388,1504.42,4810.45,4.113,2.2485
2026-02-18T03:25:00Z,AVAX-USDT,9.11975,9.11975,9.11975,9.11975,395.85,133.79,657.91,0.0548,0.0548,154.59,724.7,0.1645,1.1513,202.85,791.49,0.6031,1.261,259.85,924.38,0.8224,1.3707,326.54,991.17,1.4803,1.59,435.63,1058.37,1.6996,1.8093,463.14,1270.07,1.9189,2.0286,3231.17,2075.02,2.0286,2.1382,3580.1,2623.52,2.1382,3.783,4858.37,2890.74,2.2479,3.8927
2026-02-18T03:30:00Z,AVAX-USDT,9.12385,9.12385,9.12385,9.12385,130.525,124.01,137.04,0.9316,0.9316,192.54,238.26,1.1508,1.8084,326.87,359.06,1.2604,1.918,594.12,973.04,1.4796,2.0277,709.39,1044.09,2.0277,2.3565,759.39,1630.47,2.1373,2.6853,3547.61,1895.89,2.2469,2.7949,3617.7,1966.94,2.3565,2.9045,4043.94,2037.99,2.5757,3.2333,4112.47,2228.92,2.9045,3.3429
2026-02-18T03:35:00Z,AVAX-USDT,9.11935,9.11935,9.11935,9.11935,357.465,57.0,657.93,0.3838,0.3838,192.45,784.37,0.7128,0.6031,266.17,908.32,0.9321,1.8093,339.89,963.4,1.2611,2.0287,357.14,1013.4,1.3707,2.1383,560.78,1599.16,1.4804,2.248,634.5,1672.18,1.59,2.3576,708.22,1891.56,1.919,2.5769,1344.25,2095.09,2.3576,2.6866,1392.51,2703.27,2.4673,2.9059
2026-02-18T03:40:00Z,AVAX-USDT,9.11665,9.11665,9.11665,9.11665,77.955,70.88,85.03,0.9324,0.9324,204.09,159.77,1.042,1.2614,423.49,2992.41,1.1517,1.3711,494.37,3467.24,1.2614,2.0293,565.25,4162.23,1.5905,2.3583,765.33,4443.02,1.7002,2.7971,786.13,4511.54,1.8099,3.0165,809.96,4606.72,1.9196,3.2358,859.96,4880.41,2.1389,3.3455,924.05,5520.31,2.2486,3.894
2026-02-18T03:45:00Z,AVAX-USDT,9.11055,9.11055,9.11055,9.11055,140.955,73.69,208.22,1.1525,1.1525,147.38,278.76,1.4818,1.4818,403.06,346.52,1.7013,1.8111,476.75,547.29,1.8111,2.1404,493.29,640.94,2.0306,2.4697,562.75,859.48,2.1404,3.0185,632.21,1079.05,2.4697,3.5673,680.47,1201.0,2.799,3.6771,744.19,4520.14,2.9087,3.7868,810.97,4646.86,3.0185,3.8966
2026-02-18T03:50:00Z,AVAX-USDT,9.10875,9.10875,9.10875,9.10875,537.655,1.15,1074.16,0.0549,0.0549,17.15,1197.55,2.6897,0.1647,65.41,3965.58,3.0191,0.3842,198.46,4218.71,3.2386,0.494,270.05,4844.99,3.4582,0.6038,341.64,4905.41,3.7876,0.8234,615.8,5477.26,4.1169,0.9332,1220.48,5564.35,4.5561,1.1527,1235.96,5826.34,4.6658,1.3723,1307.55,5876.34,4.7756,2.031
2026-02-18T03:55:00Z,AVAX-USDT,9.10515,9.10515,9.10515,9.10515,56.55,57.0,56.1,0.1647,0.1647,72.48,122.71,0.4942,0.6041,116.48,178.82,1.1532,0.8237,166.48,1090.14,1.7023,1.1532,736.81,1148.91,1.8122,1.4827,1026.85,1847.7,2.0318,1.7023,1095.94,1973.7,2.1416,2.9104,1144.2,2023.7,2.3613,3.3498,1212.83,2593.72,2.8006,3.4596,1240.83,3192.65,2.9104,3.6792
2026-02-18T04:00:00Z,AVAX-USDT,9.09385,9.09385,9.09385,9.09385,116.625,232.04,1.21,0.055,0.055,425.78,17.21,0.8247,0.1649,481.78,67.21,0.9347,1.3746,613.95,2835.24,1.5945,1.4845,615.16,3447.53,1.8144,1.5945,657.11,3517.54,2.0343,1.9244,685.11,4188.05,2.9141,2.1443,735.11,4285.43,3.024,2.2543,783.37,4352.35,3.134,2.3642,814.72,4419.27,3.3539,2.8041
2026-02-18T04:05:00Z,AVAX-USDT,9.10285,9.10285,9.10285,9.10285,36.5,57.0,16.0,0.9338,0.9338,178.94,83.47,1.1535,1.0436,221.56,828.66,1.9225,1.1535,269.82,901.22,2.0323,1.3732,488.89,1166.33,2.5816,1.7028,517.15,1269.35,2.8013,1.8126,779.49,1341.91,3.3506,2.0323,1791.92,4109.94,3.4605,2.1422,1854.33,4182.5,3.5703,2.3619,5104.42,4838.01,3.79,3.2407
2026-02-18T04:10:00Z,AVAX-USDT,9.0964,9.0964,9.0964,9.0964,36.5,57.0,16.0,0.4397,0.4397,99.6,88.13,1.649,0.5497,135.97,160.26,1.7589,0.8795,331.0,232.39,1.8689,1.2093,461.38,304.52,2.0887,1.5391,511.38,374.46,2.3086,1.649,561.38,962.5,2.4185,1.7589,3329.41,1106.62,2.5285,1.8689,3377.67,1191.06,2.6384,1.9788,4348.66,1386.1,2.8583,2.4185
2026-02-18T04:15:00Z,AVAX-USDT,9.108,9.108,9.108,9.108,392.705,126.65,658.76,0.2196,0.2196,183.65,1317.51,1.0979,0.3294,382.38,1900.15,1.9763,0.549,432.38,1967.45,2.1959,0.6588,536.3,2037.59,2.3057,1.3175,3368.28,2104.89,2.4155,1.6469,3639.15,2424.64,2.5253,1.8665,3695.31,2491.94,2.635,1.9763,3914.95,2627.17,2.7448,2.0861,3969.86,2694.47,2.8546,2.1959
2026-02-18T04:20:00Z,AVAX-USDT,9.09575,9.09575,9.09575,9.09575,124.27,57.0,191.54,0.8246,0.8246,108.08,260.32,2.0339,0.9345,231.79,329.1,2.2538,1.2643,475.84,425.99,2.6936,1.4842,525.84,544.77,2.8035,1.5942,574.1,1163.08,2.9134,1.7041,666.75,1231.86,3.1333,1.924,1285.37,1373.61,3.2433,2.1439,1338.97,1442.74,3.3532,2.2538,1366.93,1446.25,3.4632,2.3637
2026-02-18T04:25:00Z,AVAX-USDT,9.08455,9.08455,9.08455,9.08455,318.31,547.37,89.25,0.7155,0.7155,746.84,157.81,1.5961,0.9357,857.41,225.35,1.7062,1.1558,910.98,902.11,1.9263,1.376,953.62,969.65,2.0364,1.5961,1008.41,1167.91,2.3667,1.7062,1058.41,1244.19,2.5868,1.9263,1179.7,4012.22,2.6969,2.2566,1229.7,4038.91,2.917,2.807,4048.63,4056.56,3.0271,3.7977
2026-02-18T04:30:00Z,AVAX-USDT,9.09085,9.09085,9.09085,9.09085,133.39,117.66,149.12,0.935,0.935,312.46,199.12,1.045,1.815,393.92,266.52,1.155,1.925,448.58,333.92,1.375,2.365,568.17,428.6,1.485,2.475,622.84,627.38,1.595,2.585,677.51,3395.41,1.815,2.695,725.77,3462.81,1.925,2.805,770.51,3530.21,2.035,3.025,1381.71,3815.96,2.475,3.135
2026-02-18T04:35:00Z,AVAX-USDT,9.08275,9.08275,9.08275,9.08275,1461.29,320.33,2602.25,0.8257,0.8257,381.65,3174.26,1.0459,0.9358,442.97,3315.63,1.2661,1.4863,504.28,3385.66,1.4863,1.5964,565.6,3551.25,1.7065,2.1469,613.86,3621.28,1.9267,2.257,663.86,3691.31,2.6974,2.4772,798.28,3758.76,2.8075,2.6974,848.28,3774.76,2.9176,2.8075,869.08,4536.7,3.0277,2.9176
2026-02-18T04:40:00Z,AVAX-USDT,9.07145,9.07145,9.07145,9.07145,425.945,850.73,1.16,0.0551,0.0551,911.6,2603.41,0.7165,0.7165,972.48,3191.91,0.937,0.8268,1031.85,3218.05,1.1575,1.2677,1099.28,3285.2,1.5984,1.9291,1158.38,3359.3,2.2598,2.1496,1233.96,3948.12,2.7008,2.2598,1454.48,4022.22,2.811,2.3701,1542.74,4223.94,2.9213,2.4803,2285.32,4298.04,3.252,2.5905
2026-02-18T04:45:00Z,AVAX-USDT,9.0719,9.0719,9.0719,9.0719,395.395,717.4,73.39,0.9921,0.9921,919.65,146.78,1.433,1.2125,979.07,339.02,1.6535,1.3228,1037.06,489.6,1.8739,1.433,1085.32,612.99,1.9841,1.8739,1146.37,1211.4,2.0944,2.2046,1226.41,1373.69,2.3148,2.3148,1284.46,3975.94,2.5353,2.4251,1421.13,4049.33,2.9762,2.5353,4073.38,4607.91,3.3069,2.6455
2026-02-18T04:50:00Z,AVAX-USDT,9.0797,9.0797,9.0797,9.0797,421.245,709.07,133.42,0.6608,0.6608,766.07,332.37,0.771,1.652,1066.66,400.77,1.4318,2.0926,1652.89,450.77,1.5419,2.423,1792.44,569.17,1.652,2.5331,1820.39,1048.86,1.8723,2.6433,1887.71,1153.64,2.3129,2.7534,2316.02,3755.89,2.5331,2.8635,2383.52,3828.69,2.7534,3.0838,3352.58,3901.49,3.0838,3.4142
2026-02-18T04:55:00Z,AVAX-USDT,9.07205,9.07205,9.07205,9.07205,130.33,191.9,68.76,0.8267,0.8267,295.03,281.96,1.1574,1.0472,362.91,394.31,1.8188,1.1574,434.87,463.07,2.0392,1.2676,483.13,729.25,2.1495,1.4881,551.31,801.09,2.2597,2.5904,601.31,851.09,2.3699,2.7006,808.67,925.53,2.4801,2.8108,1466.62,1146.06,2.7006,2.9211,1487.42,1424.41,3.2517,3.2517
2026-02-18T05:00:00Z,AVAX-USDT,9.06275,9.06275,9.06275,9.06275,359.525,57.0,662.05,0.8276,0.8276,126.99,855.49,1.0482,0.9379,324.39,1473.55,1.1586,1.0482,394.38,1694.31,1.3793,1.4896,464.37,1768.12,1.7103,1.6,598.82,1841.93,1.931,1.931,670.08,1865.98,2.0413,2.1517,741.34,1939.74,2.3723,2.262,791.34,2514.48,2.593,2.593,836.15,2690.09,2.7034,2.7034
2026-02-18T05:05:00Z,AVAX-USDT,9.04955,9.04955,9.04955,9.04955,126.43,251.25,1.61,0.6078,0.6078,319.99,75.58,0.7183,1.9338,340.79,860.38,0.9393,2.0443,533.09,929.7,1.0498,2.2653,601.83,979.7,1.3813,2.4863,670.57,1053.67,1.7128,2.5968,739.31,1103.67,2.0443,3.0388,789.31,3845.99,2.1548,3.1493,834.13,3919.96,2.2653,3.2598,1832.98,3977.76,2.4863,3.3703
2026-02-18T05:10:00Z,AVAX-USDT,9.06,9.06,9.06,9.06,133.04,66.39,199.69,0.6623,0.6623,203.3,249.69,0.7726,1.5453,293.88,380.81,0.883,1.6556,399.14,430.81,1.1038,1.8764,468.92,3033.06,1.3245,1.9868,538.09,3671.51,1.6556,2.3179,582.89,3723.77,1.8764,2.649,652.06,4079.78,1.9868,3.2009,848.21,4125.98,2.2075,3.3113,876.18,4150.62,2.4283,3.532
2026-02-18T05:15:00Z,AVAX-USDT,9.0786,9.0786,9.0786,9.0786,55.865,57.0,54.73,0.6609,0.6609,201.53,220.01,0.9913,1.1015,274.88,358.57,1.6522,1.3218,323.14,399.3,1.7624,1.5421,396.49,601.66,1.9827,1.7624,588.72,702.82,2.6436,1.9827,663.15,3349.89,2.8639,2.0928,944.32,3404.62,2.974,2.4233,1018.75,4041.15,3.3045,3.0842,1447.16,4308.46,3.5248,3.1943
2026-02-18T05:20:00Z,AVAX-USDT,9.0728,9.0728,9.0728,9.0728,469.765,128.07,811.46,0.8818,0.8818,333.58,927.4,1.2124,1.4329,556.06,984.92,1.4329,1.7635,627.13,1040.85,1.5431,2.0942,918.78,1626.2,1.8737,2.2044,967.04,1681.33,1.984,2.4248,1082.92,1731.33,2.2044,2.6453,2119.68,2359.91,2.7555,2.7555,2705.33,2636.11,2.8657,2.8657,2980.65,2697.0,3.1964,3.0861
2026-02-18T05:25:00Z,AVAX-USDT,9.0539,9.0539,9.0539,9.0539,1329.625,57.0,2602.25,0.994,0.994,126.32,2803.06,1.2149,1.1045,218.25,2867.28,1.4358,1.8776,361.39,2907.06,1.5463,2.3194,430.71,3043.14,1.6567,2.4299,625.33,3669.66,1.8776,2.6508,696.42,3727.79,2.0985,2.7612,714.58,3827.37,2.3194,3.0926,1192.16,3941.32,2.4299,3.203,1890.1,4004.41,2.5403,3.6448
2026-02-18T05:30:00Z,AVAX-USDT,9.0511,9.0511,9.0511,9.0511,139.135,73.87,204.4,1.1048,1.1048,129.87,266.88,1.2153,1.2153,203.74,329.37,1.4363,1.5468,271.35,440.85,1.6573,1.8782,474.31,1060.49,1.8782,1.9887,548.18,1656.31,2.0992,2.0992,812.39,1777.89,2.4306,2.2097,831.66,1908.92,3.0935,2.3202,1427.8,4511.17,3.204,2.5411,1551.53,4638.16,3.3145,2.9831
2026-02-18T05:35:00Z,AVAX-USDT,9.0521,9.0521,9.0521,9.0521,105.045,194.09,16.0,1.1047,1.1047,322.32,362.47,1.2152,1.2152,393.55,951.31,1.5466,1.3257,464.78,1172.32,1.878,1.6571,536.01,1235.42,2.2094,1.7675,751.33,1424.97,2.5408,1.9885,972.34,1487.47,3.3141,2.099,1020.6,1537.47,3.4246,2.2094,1609.73,2091.89,3.5351,2.3199,1735.22,4752.26,3.8665,2.4304
2026-02-18T05:40:00Z,AVAX-USDT,9.051,9.051,9.051,9.051,1632.59,662.93,2602.25,0.4419,0.4419,718.93,2661.0,1.1049,0.6629,792.0,2719.75,1.7678,0.8839,865.07,2860.98,1.9887,1.1049,881.99,3490.22,2.0992,1.2153,956.01,3547.87,2.2097,1.3258,1030.03,3750.18,2.4307,1.4363,1172.78,3766.18,2.5412,1.5468,1441.43,4604.73,2.6516,1.8782,1662.46,4713.58,3.425,2.4307
2026-02-18T05:45:00Z,AVAX-USDT,9.06605,9.06605,9.06605,9.06605,101.305,71.89,130.72,1.0479,1.0479,128.89,325.64,1.1582,1.2685,200.78,375.64,1.3788,1.82,403.63,3027.89,1.4891,1.9303,475.52,4385.68,1.82,2.0406,547.41,4442.63,2.0406,2.1509,840.06,4483.67,2.2612,2.4818,888.32,4545.47,2.3715,2.5921,993.1,4642.17,2.923,2.7024,1691.91,4708.02,3.0333,3.5848
2026-02-18T05:50:00Z,AVAX-USDT,9.0454,9.0454,9.0454,9.0454,93.955,57.0,130.91,0.4422,0.4422,257.19,193.91,0.6633,1.3266,325.65,256.9,1.7689,1.7689,665.35,320.73,1.99,1.99,882.44,512.1,2.1005,2.2111,1590.36,562.1,2.2111,2.6533,1658.82,881.2,2.4322,2.7638,1727.28,4072.41,2.6533,2.8744,1775.54,4238.08,2.7638,2.9849,2791.7,4264.03,3.3166,3.7588
2026-02-18T05:55:00Z,AVAX-USDT,9.0338,9.0338,9.0338,9.0338,125.315,57.0,193.63,0.8856,0.8856,128.3,243.63,1.2176,1.2176,261.08,309.63,1.439,1.3283,335.43,2977.27,1.5497,1.439,608.04,3645.87,1.8818,1.9925,682.39,3706.56,2.2139,2.1032,756.74,3769.0,2.4353,2.4353,978.18,3830.21,2.546,2.7674,1123.96,4086.73,2.6567,2.8781,3726.21,4110.86,2.9888,3.0995
2026-02-18T06:00:00Z,AVAX-USDT,9.0373,9.0373,9.0373,9.0373,169.58,139.41,199.75,0.8852,0.8852,207.51,327.8,1.1065,1.4385,401.13,396.26,1.6598,1.5491,474.38,446.26,1.7704,1.9917,547.63,3266.87,2.1024,2.1024,568.43,3316.85,2.2131,2.2131,583.91,3882.15,2.6557,2.545,657.16,4463.47,2.7663,2.6557,1238.81,4684.82,2.9876,3.0983,1601.44,4705.32,3.0983,3.3196
2026-02-18T06:05:00Z,AVAX-USDT,9.04855,9.04855,9.04855,9.04855,1336.27,70.29,2602.25,0.3868,0.3868,140.58,2806.62,0.6078,0.7183,204.26,2927.51,0.9394,0.8289,274.55,3597.89,1.0499,0.9394,342.57,3667.26,1.2709,2.0445,362.97,4442.71,1.713,2.155,500.26,5154.92,1.934,2.7076,699.42,7757.17,2.155,2.8181,920.49,7812.46,3.1497,3.0392,970.49,8073.16,3.2602,3.2602
2026-02-18T06:10:00Z,AVAX-USDT,9.05455,9.05455,9.05455,9.05455,669.17,785.42,552.92,0.6074,0.6074,853.19,894.91,0.9388,0.7179,920.96,3497.16,1.2701,1.3805,988.73,4108.58,1.6014,1.491,1056.5,4164.62,1.9327,2.0432,1259.83,4382.85,2.1536,2.3745,1280.63,4479.8,2.3745,3.0371,1330.63,4778.17,2.4849,3.1476,1435.41,4831.58,2.5954,3.3685,1523.05,4884.77,2.7058,3.5894
2026-02-18T06:15:00Z,AVAX-USDT,9.0483,9.0483,9.0483,9.0483,99.42,70.48,128.36,0.9947,0.9947,140.96,935.83,1.2157,1.5473,209.58,1156.94,1.3262,1.7683,280.06,1635.34,1.4367,1.9893,548.85,2289.74,1.5473,2.4314,623.66,5033.69,1.6578,2.5419,698.47,5092.88,2.3209,3.205,824.54,5225.05,2.8735,3.3155,1433.24,5380.07,3.205,3.4261,1454.04,5430.25,3.3155,3.7576
2026-02-18T06:20:00Z,AVAX-USDT,9.0604,9.0604,9.0604,9.0604,126.495,197.99,55.0,0.6622,0.6622,267.46,120.3,0.883,1.4348,288.26,182.54,1.1037,1.5452,357.73,232.54,1.3244,1.7659,407.73,295.06,1.6556,1.9867,1088.42,342.95,1.7659,2.2074,1138.42,393.9,2.097,2.6489,1293.58,1216.31,2.2074,2.8696,1343.58,1575.4,2.7593,2.98,1391.84,1676.36,2.8696,3.0904
2026-02-18T06:25:00Z,AVAX-USDT,9.06725,9.06725,9.06725,9.06725,95.215,70.9,119.53,1.3786,1.3786,271.29,169.53,1.4889,1.7094,342.19,2771.78,1.8197,1.8197,562.8,2827.0,2.1506,2.1506,654.5,3976.51,2.2609,2.4815,704.5,4154.51,2.5917,2.5917,823.15,4359.1,2.702,2.9226,1402.98,4579.72,2.8123,3.1432,1521.49,4601.18,3.1432,3.5843,4222.05,4660.03,3.2535,3.9152
2026-02-18T06:30:00Z,AVAX-USDT,9.0658,9.0658,9.0658,9.0658,91.475,68.89,114.06,0.6618,0.6618,192.78,717.33,0.8824,1.434,261.67,779.75,1.103,1.7649,551.3,835.92,1.3237,1.9855,742.68,896.45,1.8752,2.2061,829.12,1120.41,1.9855,2.3164,903.15,1180.94,2.4267,2.4267,953.61,1831.64,3.1988,3.0885,1605.43,2027.97,3.3091,3.1988,1826.11,4630.22,4.0813,3.3091
2026-02-18T06:35:00Z,AVAX-USDT,9.0674,9.0674,9.0674,9.0674,63.995,72.99,55.0,0.6617,0.6617,166.78,167.05,0.8823,0.8823,443.14,738.77,1.1029,1.7646,517.36,795.21,1.544,1.9851,654.54,845.21,1.7646,2.0954,948.24,3635.64,1.8748,2.2057,998.24,3692.56,1.9851,2.4263,1137.91,3834.48,2.0954,2.6468,1709.89,3912.22,2.7571,2.8674,1725.37,3962.67,2.9777,3.088
2026-02-18T06:40:00Z,AVAX-USDT,9.0722,9.0722,9.0722,9.0722,90.655,69.97,111.34,0.5511,0.5511,144.62,166.34,0.6614,0.8818,214.59,222.86,0.8818,2.0943,409.1,272.86,0.992,2.3148,479.07,379.38,1.2125,2.425,499.87,3390.31,1.3227,2.5352,569.84,3950.93,1.5432,2.6454,790.43,4009.01,1.8739,2.7557,921.74,4639.2,2.0943,2.9761,956.34,4892.16,2.6454,3.0864
2026-02-18T06:45:00Z,AVAX-USDT,9.07705,9.07705,9.07705,9.07705,87.88,69.16,106.6,0.9364,0.9364,89.96,161.6,1.0466,1.0466,159.49,219.72,1.1568,1.4873,232.08,277.45,1.2669,1.7076,353.14,944.24,1.5974,1.9279,3193.57,1004.58,1.7076,2.5889,3459.63,1088.49,1.8178,2.9195,3544.59,1109.13,2.1483,3.1398,3594.99,1172.5,2.2584,3.25,3610.47,1366.37,2.4788,3.4703
2026-02-18T06:50:00Z,AVAX-USDT,9.06695,9.06695,9.06695,9.06695,89.37,67.74,111.0,0.7169,0.7169,133.83,166.0,1.0478,1.1581,324.74,220.78,1.2683,2.1507,392.48,3868.63,1.3786,2.261,460.22,3923.33,1.7095,2.5918,603.16,3973.74,1.8198,2.7021,801.23,4194.36,2.0404,2.8124,816.71,4247.89,2.261,2.9227,837.51,4527.65,2.4815,3.2536,1440.96,5141.42,2.7021,3.805
2026-02-18T06:55:00Z,AVAX-USDT,9.0569,9.0569,9.0569,9.0569,66.62,20.8,112.44,0.8833,0.8833,142.64,310.96,0.9937,1.6562,413.96,379.3,1.4354,1.7666,482.46,447.24,1.877,2.0978,626.9,1105.7,1.9874,2.4291,745.4,1692.78,2.2083,2.6499,3535.83,1760.72,2.3187,2.7603,3906.4,1872.56,2.4291,2.8707,3974.9,2176.23,2.5395,3.0916,4009.59,2226.63,2.7603,3.3124
2026-02-18T07:00:00Z,AVAX-USDT,9.06765,9.06765,9.06765,9.06765,73.43,74.52,72.34,1.158,1.158,142.6,274.38,1.4888,1.2682,353.78,348.11,1.8197,1.4888,3144.21,421.84,1.9299,1.8197,3339.3,538.94,2.0402,2.0402,3413.21,612.67,2.1505,2.1505,3447.31,833.29,2.2608,2.3711,4030.39,907.22,2.3711,2.4813,4104.3,913.78,2.4813,2.5916,4201.54,1564.1,2.7019,2.7019
2026-02-18T07:05:00Z,AVAX-USDT,9.0672,9.0672,9.0672,9.0672,389.54,662.0,117.08,0.4412,0.4412,722.47,311.99,0.6617,0.772,782.93,433.0,0.8823,1.7646,843.39,1229.34,1.544,1.8749,980.4,1355.35,2.2058,1.9852,1030.4,1558.16,2.5366,2.2058,1232.43,1683.03,2.6469,2.4263,1282.9,1754.04,2.7572,2.6469,1402.69,1989.76,2.8675,2.8675,1457.47,2026.38,2.9778,3.5292
2026-02-18T07:10:00Z,AVAX-USDT,9.05785,9.05785,9.05785,9.05785,359.215,662.43,56.0,0.1656,0.1656,1324.9,162.25,1.1592,0.4968,1526.1,235.69,1.932,0.6072,1546.9,433.32,2.1528,0.7176,1747.49,506.76,2.2632,0.828,1810.18,580.2,2.7048,1.0488,1872.87,630.2,2.9256,1.2696,1990.94,1207.63,3.036,1.38,2053.63,1281.07,3.1464,1.7112,4844.06,1501.94,3.3672,1.8216
2026-02-18T07:15:00Z,AVAX-USDT,9.0581,9.0581,9.0581,9.0581,55.345,55.69,55.0,0.9936,0.9936,186.24,166.22,1.104,1.3248,262.74,363.06,1.2144,1.4352,318.44,435.88,1.4352,1.656,449.52,503.17,1.7664,1.8768,648.12,553.17,1.8768,1.9872,681.47,1206.23,2.5392,2.0976,1264.85,1762.2,2.6496,2.208,1331.62,1836.25,2.76,2.3184,1850.84,2057.11,3.4224,2.4288
2026-02-18T07:20:00Z,AVAX-USDT,9.0561,9.0561,9.0561,9.0561,196.91,270.97,122.85,0.9938,0.9938,530.67,194.02,1.1042,1.2147,580.67,390.14,1.3251,1.3251,643.59,569.86,1.4355,1.4355,693.59,641.03,1.7668,1.6563,777.32,714.06,1.8772,1.8772,975.62,1309.75,1.9876,2.4293,3766.05,1360.22,2.2085,3.4231,3843.98,1579.83,2.3189,3.8648,4490.44,2267.73,2.6501,4.0856
2026-02-18T07:25:00Z,AVAX-USDT,9.069,9.069,9.069,9.069,271.445,276.66,266.23,1.1027,1.1027,326.66,376.73,1.2129,1.2129,601.97,450.98,1.3232,1.3232,699.31,522.38,1.4335,1.5437,749.31,1126.42,1.654,1.654,809.45,1200.67,1.7643,1.9848,867.77,1274.92,1.9848,2.3156,925.97,1298.17,2.6464,3.1977,1146.55,1991.26,3.308,3.308,1254.63,2121.49,3.4182,3.4182
2026-02-18T07:30:00Z,AVAX-USDT,9.0784,9.0784,9.0784,9.0784,356.865,660.91,52.82,0.6609,0.6609,719.27,165.41,0.8812,0.9914,776.92,233.05,1.1015,1.7624,1038.72,300.69,1.3218,1.8726,1096.37,368.33,1.432,2.203,1117.17,435.97,1.6523,2.4233,1309.93,503.61,1.7624,2.5335,1935.21,1116.97,2.7538,2.8639,2155.57,3907.4,3.3045,2.9741,4946.0,3930.69,3.4147,3.5249
2026-02-18T07:35:00Z,AVAX-USDT,9.10885,9.10885,9.10885,9.10885,1836.285,3665.95,6.62,0.0549,0.0549,4244.95,7.83,0.1647,0.2745,4311.25,14.36,0.3842,1.2625,4617.7,82.62,0.494,3.4582,4731.16,188.54,0.9332,3.568,4788.3,238.54,1.3723,3.8973,4815.85,3103.49,1.7016,4.0071,4893.79,3668.81,1.8114,4.3364,4943.27,4247.55,1.9212,4.4462,4991.53,4322.07,2.2506,4.556
2026-02-18T07:40:00Z,AVAX-USDT,9.11275,9.11275,9.11275,9.11275,359.39,55.0,663.78,0.823,0.823,248.89,858.46,1.3717,1.3717,299.65,956.41,2.4691,1.5912,352.23,1565.32,3.0177,1.8106,423.03,1632.9,3.2372,1.9204,500.53,1687.68,3.347,2.1399,607.51,4476.46,3.4567,2.2496,706.94,4549.91,3.5664,2.4691,756.43,4576.54,3.6762,2.5788,1347.04,4775.52,4.0054,2.7983
2026-02-18T07:45:00Z,AVAX-USDT,9.13685,9.13685,9.13685,9.13685,157.56,191.42,123.7,1.2586,1.2586,256.45,235.29,2.0248,1.4775,316.5,922.57,2.6814,1.9153,366.5,1036.58,2.7909,2.2437,585.54,1106.92,2.9003,2.572,1202.78,1706.78,3.0098,2.7909,1373.75,4564.37,3.2287,2.9003,1434.62,4634.71,3.3381,3.2287,1495.34,4683.99,3.9948,3.3381,1543.6,4908.91,4.4326,3.4476
2026-02-18T07:50:00Z,AVAX-USDT,9.1374,9.1374,9.1374,9.1374,63.17,72.34,54.0,0.6566,0.6566,262.21,64.94,0.985,0.8755,334.55,171.28,1.0944,0.985,406.89,2961.71,1.6416,1.4227,456.89,3028.97,1.8605,1.5322,529.23,3096.23,1.9699,1.9699,671.36,3163.49,2.1888,2.4077,962.73,3758.9,2.4077,2.6266,1051.88,3848.11,2.8454,2.736,1647.65,3915.37,3.3926,2.8454
2026-02-18T07:55:00Z,AVAX-USDT,9.12505,9.12505,9.12505,9.12505,144.61,219.29,69.93,1.0411,1.0411,424.01,119.93,1.1507,1.1507,625.52,364.02,1.8082,1.2603,695.33,3335.06,1.9178,1.3699,763.99,3404.99,2.2466,1.6986,1384.95,4025.69,2.3562,1.8082,1426.65,4095.62,2.4657,2.0274,1492.66,4165.55,2.5753,2.3562,1540.92,4715.32,2.6849,2.6849,1609.76,4853.76,2.9041,2.7945
2026-02-18T08:00:00Z,AVAX-USDT,9.13255,9.13255,9.13255,9.13255,353.495,656.99,50.0,1.0402,1.0402,1314.0,253.13,1.1497,1.1497,1522.26,303.13,1.2592,1.3687,1577.26,440.07,1.6972,1.4782,1646.64,1011.88,1.9162,1.5877,1971.82,3802.31,2.4637,1.6972,2039.08,4394.09,2.5732,1.9162,2088.29,4456.67,2.7922,2.0257,2372.59,4519.26,3.0112,2.6827,2439.85,4837.85,3.2302,3.3397
2026-02-18T08:05:00Z,AVAX-USDT,9.1399,9.1399,9.1399,9.1399,42.76,68.8,16.72,0.7659,0.7659,269.01,66.72,0.8753,0.8753,415.84,2857.15,1.0941,0.9847,488.13,3479.05,1.2035,1.4223,559.45,4105.68,1.4223,1.7506,630.77,4169.81,1.7506,1.86,702.09,4309.84,2.0788,2.1882,804.19,4373.97,2.7353,2.5164,890.65,4423.21,2.9541,2.6258,1109.53,4433.18,3.2823,3.0635
2026-02-18T08:10:00Z,AVAX-USDT,9.13485,9.13485,9.13485,9.13485,106.57,72.15,140.99,0.0547,0.0547,144.3,156.99,0.4926,0.3831,335.52,434.91,0.6021,1.2589,462.67,507.71,0.9305,2.1347,536.55,1173.97,1.3684,2.901,586.55,1229.82,1.6968,3.0104,799.45,4020.25,1.8063,3.2294,941.34,4482.22,1.9157,3.5578,1000.38,4542.81,2.1347,3.8862,1599.88,5016.64,2.5726,4.1052
2026-02-18T08:15:00Z,AVAX-USDT,9.168,9.168,9.168,9.168,37.275,69.1,5.45,1.3089,1.3089,267.73,55.96,1.7452,1.9634,336.83,119.32,1.9634,2.6178,409.79,169.32,2.1815,2.836,550.77,784.58,2.2906,2.945,647.75,3709.05,2.6178,3.0541,668.55,3963.16,2.7269,3.2723,718.55,4017.97,3.0541,3.9267,936.85,4118.94,3.1632,4.1449,1005.95,4173.72,3.2723,4.2539
2026-02-18T08:20:00Z,AVAX-USDT,9.1815,9.1815,9.1815,9.1815,362.475,269.5,455.45,1.0891,1.0891,395.28,459.92,1.6337,1.307,468.94,1041.33,2.2872,1.4159,496.76,1112.39,2.3961,1.7426,517.56,1164.91,2.614,2.1783,639.48,1305.0,2.9407,2.3961,767.73,1503.56,3.1585,3.5942,4050.53,2162.17,3.2674,4.2477,5626.34,2216.95,3.3764,4.3566,6236.4,5007.38,4.2477,4.5744
2026-02-18T08:25:00Z,AVAX-USDT,9.1785,9.1785,9.1785,9.1785,36.1,71.08,1.12,0.109,0.109,402.0,9.93,0.3269,0.2179,544.69,25.91,0.4358,0.3269,615.77,27.0,0.5448,0.5448,664.03,30.63,0.7627,1.5253,735.11,32.01,0.9806,1.8522,953.14,41.16,1.3074,2.7238,2293.26,43.27,1.4164,2.8327,2343.26,88.63,1.5253,3.3775,2561.19,283.61,1.6343,3.5954
2026-02-18T08:30:00Z,AVAX-USDT,9.1862,9.1862,9.1862,9.1862,140.035,134.61,145.46,0.2177,0.2177,155.41,340.76,0.4354,1.6329,234.06,1000.83,0.762,3.1569,312.67,1256.12,1.3063,3.2658,530.51,1306.12,1.7417,3.3746,609.12,4096.55,1.8506,3.4835,1219.5,4098.06,1.9595,3.7012,1247.19,4120.69,2.0683,3.8101,1325.8,4870.69,2.3949,4.8987,1374.06,4999.47,2.5038,5.0075
2026-02-18T08:35:00Z,AVAX-USDT,9.1563,9.1563,9.1563,9.1563,92.175,56.0,128.35,0.3276,0.3276,132.03,322.76,1.2014,1.3106,238.61,892.24,1.3106,2.2935,288.61,1173.35,1.529,2.4027,364.58,1752.15,1.6382,2.5119,510.83,1775.41,1.7474,4.0409,590.66,1997.39,2.0751,4.1501,790.42,4787.82,2.1843,4.2594,868.91,5260.23,2.5119,4.3686,915.01,5511.63,2.6211,5.1331
2026-02-18T08:40:00Z,AVAX-USDT,9.1465,9.1465,9.1465,9.1465,112.475,78.68,146.27,0.1093,0.1093,734.69,273.32,0.5467,1.312,813.37,543.52,0.7653,2.1866,1469.42,759.85,0.8747,3.6079,1549.17,1760.93,1.0933,3.7173,1628.92,1815.71,1.4213,3.8266,1684.92,4606.14,1.64,3.9359,1822.7,4882.03,1.8586,4.0453,2041.51,5354.84,2.1866,4.2639,2242.47,5576.77,2.296,5.1386
2026-02-18T08:45:00Z,AVAX-USDT,9.1439,9.1439,9.1439,9.1439,99.245,73.5,124.99,0.3281,0.3281,147.0,174.99,0.7655,1.6404,215.52,393.78,1.203,1.7498,284.04,595.44,1.6404,1.8592,329.61,1755.8,1.7498,2.406,668.79,2036.22,1.8592,2.5153,799.96,2099.27,1.9685,3.1715,978.72,2192.49,2.0779,3.3902,1197.48,2258.35,2.6247,4.0464,2805.09,5071.77,2.7341,4.1558
2026-02-18T08:50:00Z,AVAX-USDT,9.1335,9.1335,9.1335,9.1335,435.065,731.03,139.1,0.3285,0.3285,805.14,333.88,0.6569,1.3138,879.25,1198.53,0.9854,2.5182,953.36,1238.97,1.3138,2.6277,1003.36,1804.44,1.5328,3.3941,1134.47,2023.46,1.6423,3.5036,1267.41,2056.92,1.8613,3.6131,2330.74,2530.64,2.4087,3.832,2549.86,2642.24,2.5182,3.9415,2798.02,5432.67,2.6277,4.27
2026-02-18T08:55:00Z,AVAX-USDT,9.13575,9.13575,9.13575,9.13575,365.36,656.76,73.96,0.0547,0.0547,730.49,136.92,0.821,1.1493,804.22,601.14,1.1493,2.3534,874.61,664.35,1.3683,2.4629,947.7,697.34,1.4777,3.2291,1069.69,1526.85,1.8061,3.3385,1143.42,1662.04,2.1345,3.448,1281.46,4452.47,2.4629,3.8858,1500.54,5086.24,2.9007,4.3237,1626.64,5309.21,3.0102,4.6521
2026-02-18T09:00:00Z,AVAX-USDT,9.13385,9.13385,9.13385,9.13385,1757.225,724.02,2790.43,0.7116,0.7116,791.14,3355.14,1.1496,1.1496,864.19,3950.1,1.3685,1.2591,931.31,4169.14,1.5875,1.478,1266.4,4304.36,1.697,1.5875,1333.52,4337.58,2.0254,1.8065,1454.78,4532.01,2.5728,2.1349,1673.81,4577.65,3.9961,2.2444,1722.07,4619.79,4.1056,2.7918,2220.21,7410.22,4.2151,3.1203
2026-02-18T09:05:00Z,AVAX-USDT,9.12515,9.12515,9.12515,9.12515,151.155,122.45,179.86,1.2603,1.2603,189.9,381.73,1.6986,1.3698,257.35,452.7,2.0274,1.589,305.61,3243.13,2.2465,1.6986,373.06,3829.75,2.3561,1.8082,659.84,3900.72,2.5753,1.9178,996.51,3971.69,2.7945,2.2465,1583.42,4042.66,3.2328,2.5753,1777.09,4075.96,3.452,2.7945,1996.33,4218.78,4.1095,3.1232
2026-02-18T09:10:00Z,AVAX-USDT,9.12665,9.12665,9.12665,9.12665,93.905,54.0,133.81,0.7122,0.7122,632.83,205.63,1.4792,0.9313,680.91,467.01,1.6983,1.26,950.19,537.75,1.9175,1.5888,1012.72,608.49,2.027,1.9175,1075.33,3398.92,2.3557,2.027,1096.13,3977.5,2.4653,2.794,1222.76,4266.97,2.5749,3.1227,1281.17,4813.03,2.6844,3.2323,1329.43,5458.2,2.794,3.6706
2026-02-18T09:15:00Z,AVAX-USDT,9.1293,9.1293,9.1293,9.1293,226.19,379.19,73.19,0.3286,0.3286,440.49,146.38,0.4381,0.6572,637.86,219.57,0.5477,0.9858,687.86,267.48,1.3144,1.2049,1010.66,335.47,1.424,1.6431,3801.09,525.42,1.5335,1.7526,3931.13,593.41,1.7526,2.3003,4150.34,1340.15,2.4098,2.6289,4749.44,1371.52,2.5194,3.5052,5751.2,2031.56,2.6289,3.9433
2026-02-18T09:20:00Z,AVAX-USDT,9.12735,9.12735,9.12735,9.12735,265.035,48.26,481.81,0.3835,0.3835,468.76,551.39,1.2599,0.493,525.76,619.28,1.4791,0.8217,807.23,693.62,1.6982,1.1504,846.47,969.1,1.8078,1.4791,892.11,1043.53,2.0269,1.8078,1461.72,1321.37,2.1364,2.246,1495.88,1890.7,2.4651,2.9034,4311.24,2109.85,2.5747,3.7798,4332.04,4900.28,2.7938,3.8894
2026-02-18T09:25:00Z,AVAX-USDT,9.1242,9.1242,9.1242,9.1242,106.97,144.08,69.86,0.8768,0.8768,413.39,139.72,0.9864,1.096,461.65,209.58,1.096,1.3152,518.65,411.68,1.3152,1.4248,539.45,481.54,1.4248,1.5344,595.12,551.4,1.7536,1.7536,3385.55,1239.91,1.8632,2.0824,3604.78,1310.68,1.9728,2.192,3650.42,1420.66,2.0824,3.5072,3896.78,1464.07,2.192,4.1647
2026-02-18T09:30:00Z,AVAX-USDT,9.13975,9.13975,9.13975,9.13975,415.515,590.99,240.04,0.0547,0.0547,639.25,246.55,0.4924,0.2735,696.25,319.61,0.8206,0.3829,896.79,392.67,0.93,0.7112,917.59,466.2,1.0394,1.0394,1136.53,539.73,1.1488,1.3677,4192.14,736.57,1.3677,1.8053,4269.89,1359.74,1.6959,2.3524,4297.23,1494.55,2.2429,2.8994,4782.38,1538.36,2.5712,3.1182
2026-02-18T09:35:00Z,AVAX-USDT,9.13205,9.13205,9.13205,9.13205,427.74,128.04,727.44,0.3833,0.3833,148.66,797.85,1.0403,0.6023,205.66,868.26,1.1498,0.8213,255.66,938.48,1.3688,1.2593,474.79,1008.7,1.4783,1.9163,580.25,1337.07,1.5878,2.0258,630.25,1933.29,1.8068,2.2448,879.43,4723.72,1.9163,2.4638,923.67,4752.12,2.2448,3.4494,980.09,4768.12,2.4638,3.7779
2026-02-18T09:40:00Z,AVAX-USDT,9.13095,9.13095,9.13095,9.13095,304.045,553.34,54.75,0.0548,0.0548,3343.77,129.11,0.6023,1.588,3939.58,203.47,0.7119,1.807,4073.82,277.12,0.8214,2.0261,4094.58,347.25,0.9309,2.1356,4205.62,416.87,1.0404,2.4641,4257.64,628.69,1.2595,2.9022,5539.31,819.45,1.4785,3.6688,6086.98,1388.7,1.588,4.1069,6512.85,1404.7,1.6975,4.545
2026-02-18T09:45:00Z,AVAX-USDT,9.1125,9.1125,9.1125,9.1125,71.65,70.65,72.65,1.3169,1.3169,196.66,269.33,1.6461,1.4266,394.94,341.98,1.8656,1.6461,463.95,391.98,1.9753,1.8656,887.34,1035.02,2.1948,1.9753,957.99,1085.02,2.3045,2.085,1027.0,4094.98,2.6337,2.1948,1033.53,4253.71,2.7435,2.3045,1077.3,4352.02,3.0727,2.6337,3867.73,5000.92,3.1824,3.7311
2026-02-18T09:50:00Z,AVAX-USDT,9.1196,9.1196,9.1196,9.1196,234.535,51.3,417.77,0.6579,0.6579,249.02,472.75,1.6448,0.7676,317.65,527.73,2.1931,1.0965,453.48,543.73,2.3027,1.3158,501.74,599.9,2.4124,1.4255,619.17,1254.44,2.522,1.7545,1239.87,1729.06,2.851,1.8641,1459.24,5155.66,3.0703,1.9738,1547.11,5183.89,3.18,2.0834,1620.78,5308.0,3.5089,2.522
2026-02-18T09:55:00Z,AVAX-USDT,9.11645,9.11645,9.11645,9.11645,105.665,73.2,138.13,0.9324,0.9324,263.4,204.74,1.0421,1.2615,336.6,268.91,1.1518,1.4808,409.8,338.24,1.3711,1.7002,540.0,537.67,1.5905,1.9196,759.52,575.98,1.7002,2.2487,832.72,645.31,1.8099,2.3584,882.72,1262.5,1.9196,2.4681,1543.95,2032.39,2.0293,2.9068,1593.95,4886.74,2.2487,3.0165
2026-02-18T10:00:00Z,AVAX-USDT,9.11605,9.11605,9.11605,9.11605,45.805,88.97,2.64,0.4936,0.4936,291.45,72.73,0.6033,1.0421,896.83,142.82,1.3712,1.3712,965.49,212.91,1.5906,2.0294,1032.08,413.76,2.2488,2.3585,1080.34,480.27,2.7973,2.5779,1124.17,552.81,2.907,2.7973,1364.54,822.26,3.5651,3.0167,1436.45,3612.69,3.6748,3.1264,1509.01,3693.94,3.7845,3.2361
2026-02-18T10:05:00Z,AVAX-USDT,9.12695,9.12695,9.12695,9.12695,398.1,657.4,138.8,0.0548,0.0548,792.21,208.45,0.2739,0.9313,989.85,252.29,1.0409,1.0409,1010.65,321.94,1.6983,1.26,1291.08,345.22,2.027,1.4791,1510.25,414.87,2.2461,1.5887,1570.75,464.87,2.3557,2.027,1681.4,656.83,2.6844,2.1365,1736.18,726.48,2.9035,2.2461,1847.19,1203.24,3.0131,2.7939
2026-02-18T10:10:00Z,AVAX-USDT,9.1406,9.1406,9.1406,9.1406,58.75,96.43,21.07,0.6564,0.6564,152.62,2811.5,1.5316,0.8752,208.81,2946.55,1.8598,0.9846,265.0,3644.36,2.188,1.094,462.05,3839.32,2.2974,1.2034,518.24,3912.19,2.8445,1.3128,537.32,3985.06,3.3915,1.4222,587.32,4001.06,3.6103,1.9692,1212.57,4071.83,3.8291,2.4068,1650.43,5056.65,4.1573,2.5162
2026-02-18T10:15:00Z,AVAX-USDT,9.1162,9.1162,9.1162,9.1162,101.985,65.75,138.22,0.2194,0.2194,130.88,154.22,0.6582,1.426,196.02,427.44,1.0969,2.0842,293.44,495.63,1.3163,2.4133,358.58,539.35,1.5357,2.523,551.09,1133.52,1.7551,2.6327,692.98,1201.71,1.8648,2.8521,758.04,1222.97,1.9745,2.9618,808.04,1442.39,2.3036,3.1812,1027.58,1862.43,2.4133,3.4005
2026-02-18T10:20:00Z,AVAX-USDT,9.1217,9.1217,9.1217,9.1217,109.185,73.95,144.42,1.2059,1.2059,142.75,211.6,1.5348,1.7541,345.45,278.78,1.8637,2.0829,414.25,345.95,2.1926,2.4118,483.05,565.25,2.5215,2.5215,502.49,586.56,2.7407,2.6311,571.29,1365.33,2.8503,2.7407,621.29,1518.08,2.96,3.0696,1355.42,1656.11,3.0696,3.1792,4145.85,1721.9,3.1792,3.7274
2026-02-18T10:25:00Z,AVAX-USDT,9.1211,9.1211,9.1211,9.1211,109.525,19.28,199.77,1.206,1.206,92.94,268.73,1.3156,1.4253,142.94,337.7,1.4253,1.7542,217.04,472.13,1.5349,2.5216,291.14,538.77,1.8638,2.7409,486.58,797.0,2.0831,3.3987,1034.24,818.52,2.412,3.5083,3824.67,1041.45,2.5216,4.2758,3927.71,1187.73,2.8505,4.3854,4147.15,3978.16,3.1794,4.6047
2026-02-18T10:30:00Z,AVAX-USDT,9.09995,9.09995,9.09995,9.09995,46.465,74.47,18.46,0.3846,0.3846,148.94,146.39,0.8242,0.8242,357.7,344.66,1.2637,0.9341,432.17,567.59,1.7033,1.2637,505.63,621.61,2.1429,1.8132,3283.98,642.61,3.022,2.1429,3566.32,700.39,3.1319,2.2528,4145.63,745.13,3.2418,2.4725,4365.59,781.26,3.5714,2.6923,4491.18,1056.0,3.6813,2.8022
2026-02-18T10:35:00Z,AVAX-USDT,9.0977,9.0977,9.0977,9.0977,135.475,70.56,200.39,0.7694,0.7694,217.98,910.62,0.8793,1.2091,288.54,978.25,0.9893,1.4289,359.1,3756.6,1.2091,1.5389,429.66,3798.02,1.4289,1.8686,500.22,3851.7,1.6488,2.0884,660.41,3889.77,2.7479,2.5281,1024.4,3934.52,2.8579,2.8579,1057.75,4775.83,2.9678,3.0777,1204.44,4926.16,3.0777,3.1876
2026-02-18T10:40:00Z,AVAX-USDT,9.08735,9.08735,9.08735,9.08735,468.865,788.61,149.12,0.3852,0.3852,858.37,201.09,0.9354,2.3659,993.79,495.0,1.3755,2.476,1064.89,689.64,1.4856,2.6961,1218.05,743.0,1.8157,2.9161,1321.68,1351.24,2.0358,3.0262,1930.23,1395.97,2.1458,3.3563,2150.47,1449.98,2.476,3.4664,2221.82,1467.72,2.586,3.6864,2441.96,1529.44,3.0262,4.0166
2026-02-18T10:45:00Z,AVAX-USDT,9.0899,9.0899,9.0899,9.0899,100.465,68.66,132.27,0.7701,0.7701,124.66,185.09,0.9901,1.8702,193.32,245.49,1.2101,2.3103,243.32,1058.74,1.3201,2.4203,378.34,1348.92,1.4302,2.7503,447.0,1412.97,1.6502,2.8603,572.03,1457.87,1.7602,3.0803,725.16,2069.28,2.0902,3.1904,3503.51,2091.37,2.4203,3.5204,4191.71,4940.55,2.5303,3.6304
2026-02-18T10:50:00Z,AVAX-USDT,9.09075,9.09075,9.09075,9.09075,146.165,2.0,290.33,0.825,0.825,168.85,430.44,1.485,0.935,228.63,500.68,2.145,1.155,326.89,550.68,2.365,1.375,473.52,3399.27,2.475,1.485,530.85,3468.25,2.805,1.815,617.01,4034.71,3.1351,2.035,1232.23,4104.95,3.2451,2.145,1289.93,4149.87,3.4651,2.365,1567.03,4423.01,3.5751,3.2451
2026-02-18T10:55:00Z,AVAX-USDT,9.08865,9.08865,9.08865,9.08865,78.01,20.8,135.22,0.8252,0.8252,240.98,204.87,0.9352,1.4854,301.84,274.52,1.4854,1.8155,490.19,344.17,1.7054,2.1455,608.1,413.82,1.8155,2.4756,658.1,765.29,2.0355,2.8057,803.97,778.5,2.1455,3.0258,852.23,823.41,2.3656,3.3558,913.15,1579.6,2.4756,4.016,1047.11,1799.68,2.5856,4.126
2026-02-18T11:00:00Z,AVAX-USDT,9.0951,9.0951,9.0951,9.0951,67.415,1.15,133.68,0.4398,0.4398,66.59,206.69,0.9895,1.9791,121.59,256.69,1.2094,2.089,175.39,351.56,1.3194,2.199,2953.74,424.57,1.4293,2.3089,3173.75,497.58,1.5393,2.6388,3228.13,547.58,1.6492,2.8587,3281.36,620.59,1.9791,2.9686,3877.62,894.52,2.089,3.0786,3963.32,3672.87,2.199,3.1885
2026-02-18T11:05:00Z,AVAX-USDT,9.01935,9.01935,9.01935,9.01935,1568.23,136.3,3000.16,1.0533,1.0533,210.16,3063.88,1.4968,1.4968,260.16,3677.89,2.3838,1.7185,334.02,4404.29,2.4946,2.0511,384.02,4881.61,2.9381,2.162,438.8,4937.97,3.049,2.4946,488.8,4959.2,3.1599,2.9381,3267.15,5004.06,3.2707,3.049,3880.7,5063.63,3.3816,3.4925,4046.2,7841.98,3.4925,3.6034
2026-02-18T11:10:00Z,AVAX-USDT,9.04595,9.04595,9.04595,9.04595,41.825,67.65,16.0,0.608,0.608,202.35,83.35,0.9396,2.4873,345.24,128.21,1.0502,3.04,529.0,195.56,1.2713,3.1506,1159.01,389.75,1.824,3.2611,1233.26,1019.43,2.0451,3.3717,1326.04,1605.61,2.2662,3.5928,1990.72,4383.96,2.8189,3.7033,2058.37,4674.21,2.9295,3.9244,2073.85,4680.79,3.1506,4.4771
2026-02-18T11:15:00Z,AVAX-USDT,9.05125,9.05125,9.05125,9.05125,367.315,662.91,71.72,1.0496,1.0496,762.95,280.33,1.602,1.7125,812.95,296.33,1.7125,1.9334,3591.3,875.8,1.823,2.0439,4199.3,925.8,2.1544,2.2649,4232.66,997.52,2.2649,2.3754,4234.96,1047.52,2.4858,2.8173,4327.09,1268.52,2.9278,2.9278,5127.95,1340.24,3.0383,3.0383,5176.21,4118.59,3.1487,3.2592
2026-02-18T11:20:00Z,AVAX-USDT,9.04905,9.04905,9.04905,9.04905,45.46,19.81,71.11,1.0498,1.0498,75.81,772.24,1.1603,1.4919,296.93,914.19,1.4919,2.0444,329.26,3692.54,2.0444,2.2654,1034.86,3761.4,2.1549,2.3759,1126.95,3777.4,2.4864,2.597,1175.21,3846.26,2.9285,2.818,1805.53,3898.12,3.26,2.9285,4614.85,4119.16,3.3705,3.26,4748.19,4188.02,4.1441,3.702
2026-02-18T11:25:00Z,AVAX-USDT,9.0544,9.0544,9.0544,9.0544,373.925,675.94,71.91,0.4418,0.4418,724.74,143.82,1.1044,0.8835,774.74,215.73,2.0984,1.3253,1436.11,791.38,2.2089,1.4358,1616.12,863.29,2.8715,1.5462,1685.89,935.2,2.982,1.7671,2261.81,985.2,3.2029,1.988,2310.07,1160.04,3.4237,2.0984,2357.9,1299.7,3.5342,2.7611,2920.12,4078.05,3.6446,3.8655
2026-02-18T11:30:00Z,AVAX-USDT,9.0522,9.0522,9.0522,9.0522,63.365,57.0,69.73,0.2209,0.2209,107.0,139.46,0.9942,0.6628,307.61,209.19,1.1047,1.1047,494.32,513.97,1.4361,1.3256,515.12,717.77,1.5466,1.5466,662.41,792.19,1.7675,1.9885,883.48,1401.91,2.5408,2.9827,1313.1,1597.2,2.6513,3.4246,1349.42,4375.55,2.8722,3.6455,1397.68,4676.56,3.0932,4.1979
2026-02-18T11:35:00Z,AVAX-USDT,9.0479,9.0479,9.0479,9.0479,114.31,154.19,74.43,0.5526,0.5526,210.19,148.86,0.9947,0.9947,347.0,223.29,1.6578,1.4368,607.03,369.29,1.8789,1.5473,828.2,565.58,2.2105,1.6578,931.99,640.01,2.321,1.8789,1216.38,3418.36,2.542,1.9894,1305.98,3486.13,2.7631,2.321,4139.11,3556.95,3.3157,2.4315,4635.24,3606.95,3.4262,2.6525
2026-02-18T11:40:00Z,AVAX-USDT,9.0527,9.0527,9.0527,9.0527,99.285,57.0,141.57,0.7732,0.7732,77.8,210.99,1.1046,0.9942,127.8,414.02,1.2151,1.3256,375.61,483.44,1.3256,1.436,1006.23,552.86,1.436,1.9884,1054.49,622.28,1.657,2.3197,1167.18,691.7,2.0988,2.7616,1256.44,769.57,2.3197,3.5349,4034.79,1056.51,2.7616,3.6453,4178.15,1657.52,2.9825,3.8662
2026-02-18T11:45:00Z,AVAX-USDT,9.05795,9.05795,9.05795,9.05795,44.825,20.8,68.85,0.4968,0.4968,241.69,262.39,0.6072,1.0488,298.69,334.93,1.0488,1.1592,346.95,407.47,1.2696,1.38,434.47,480.01,1.6008,1.7112,3797.49,684.47,1.8216,1.932,3812.97,752.04,2.1528,2.2632,4011.15,1350.77,2.2632,3.1464,4481.48,2166.44,2.3736,4.8024,4624.09,4944.79,2.484,4.9128
2026-02-18T11:50:00Z,AVAX-USDT,9.05615,9.05615,9.05615,9.05615,143.805,220.93,66.68,0.2761,0.2761,236.41,135.62,0.6073,0.6073,257.21,406.88,0.7177,0.9386,478.05,476.5,0.9386,1.2699,526.31,614.54,1.049,1.3803,784.71,683.48,1.2699,2.2637,869.1,1299.82,1.3803,2.3741,1035.59,1430.27,1.7115,3.2575,1081.62,1485.05,1.9324,3.8096,3859.97,1760.05,2.1532,3.92
2026-02-18T11:55:00Z,AVAX-USDT,9.0353,9.0353,9.0353,9.0353,342.43,20.8,664.06,0.2214,0.2214,77.8,798.87,1.4388,0.6641,2856.15,992.45,1.5495,1.1068,3127.62,1060.73,1.6602,1.6602,3735.62,1680.18,1.7708,1.8815,3878.15,1749.52,1.8815,2.1029,3940.94,1818.86,2.3242,2.5456,4162.35,2096.91,2.6562,2.8776,4376.21,2166.25,2.7669,2.9883,4995.98,2235.59,3.3203,3.431
2026-02-18T12:00:00Z,AVAX-USDT,9.05065,9.05065,9.05065,9.05065,111.03,73.9,148.16,0.9392,0.9392,147.81,2926.51,1.2706,1.0496,221.72,3597.92,1.6021,1.6021,348.51,3665.44,1.7126,1.7126,403.51,3732.96,1.8231,2.0441,498.21,3970.59,2.265,2.5965,915.0,4218.59,2.486,2.707,965.0,4831.96,2.8175,2.928,1250.03,4899.48,2.928,3.0385,1851.84,7677.83,3.2594,3.2594
2026-02-18T12:05:00Z,AVAX-USDT,9.03835,9.03835,9.03835,9.03835,1496.425,214.5,2778.35,0.166,0.166,354.75,2982.95,1.4936,0.2766,625.98,3054.76,3.0426,0.4979,718.89,3123.95,3.2639,0.8298,790.55,3670.2,3.4851,0.9404,1011.99,3738.05,3.7064,1.383,1032.79,4325.68,3.8171,1.6043,1104.45,4393.53,3.9277,1.8256,1175.39,4578.99,4.3703,2.2681,1257.59,5186.83,4.4809,2.3788
2026-02-18T12:10:00Z,AVAX-USDT,9.0444,9.0444,9.0444,9.0444,109.05,71.24,146.86,0.3317,0.3317,127.24,346.64,0.4423,1.8796,198.48,3124.99,0.6634,2.3219,268.11,3410.47,0.9951,2.543,467.89,3459.02,1.1057,2.6536,536.44,3521.69,1.3268,2.9853,604.99,3571.65,1.6585,3.317,700.5,4101.74,1.7691,4.3121,822.07,5401.02,1.9902,4.5332,962.65,8423.04,2.2113,4.6438
2026-02-18T12:15:00Z,AVAX-USDT,9.0418,9.0418,9.0418,9.0418,1450.81,56.0,2845.62,0.8848,0.8848,197.09,3324.05,1.4378,1.4378,390.09,3387.32,1.659,1.5484,463.1,4050.41,1.7696,1.8802,536.11,4114.54,2.1014,2.2119,676.37,4254.31,2.5437,2.3225,766.88,4672.26,2.6543,2.8755,839.89,4718.4,2.7649,2.9861,961.16,5289.04,3.0967,3.0967,1995.9,8067.39,3.2073,3.4285
2026-02-18T12:20:00Z,AVAX-USDT,9.0425,9.0425,9.0425,9.0425,140.3,126.91,153.69,0.5529,0.5529,196.82,752.69,0.8847,0.9953,266.73,949.54,1.2165,1.2165,415.23,1016.9,1.4377,1.6588,488.73,1063.04,1.5482,1.9906,562.23,1106.5,1.88,2.1012,847.36,1240.07,2.3224,2.5435,959.17,1419.18,2.6541,2.7647,1180.42,4197.53,3.4283,3.3177,4269.91,4258.15,3.5388,3.4283
2026-02-18T12:25:00Z,AVAX-USDT,9.0499,9.0499,9.0499,9.0499,109.485,70.24,148.73,0.7735,0.7735,327.78,215.09,0.9945,1.8785,418.82,417.63,1.105,1.989,560.27,483.98,1.326,2.21,630.51,549.31,1.4365,2.5415,700.75,1429.35,1.768,2.652,770.99,1497.52,2.0995,2.873,992.04,1600.32,2.431,3.536,3770.39,1664.5,2.5415,3.8674,4354.86,1710.64,2.652,4.0884
2026-02-18T12:30:00Z,AVAX-USDT,9.01725,9.01725,9.01725,9.01725,253.76,125.95,381.57,0.9426,0.9426,146.75,764.09,1.1644,1.0535,216.64,967.51,1.3862,1.3862,281.83,3587.92,1.8298,1.4971,351.72,5040.55,2.2734,2.3843,399.98,5056.55,2.4952,3.1606,469.87,7834.9,2.9388,3.7151,1055.97,7871.79,3.7151,3.9369,1204.76,7915.18,4.6023,4.8241,1275.1,8394.31,5.2677,5.2677
2026-02-18T12:35:00Z,AVAX-USDT,9.0318,9.0318,9.0318,9.0318,139.725,131.49,147.96,0.8858,0.8858,254.17,200.68,0.9965,1.8822,401.5,405.16,1.2179,2.1037,1059.16,501.78,1.4394,2.4358,1143.43,3122.19,1.8822,2.6573,1266.18,3408.91,1.993,2.8787,1470.66,3455.33,2.2144,3.543,1692.21,4039.6,2.3251,3.6538,1766.7,4089.12,2.5466,4.0966,2271.8,4217.89,3.1002,4.3181
2026-02-18T12:40:00Z,AVAX-USDT,9.0513,9.0513,9.0513,9.0513,179.58,221.05,138.11,0.3314,0.3314,241.85,335.65,0.7734,1.5467,316.1,399.48,1.3258,1.6572,423.1,463.31,1.4363,1.9887,901.45,1089.38,1.5467,2.0991,3791.21,1442.61,1.6572,2.3201,3923.29,1489.4,1.7677,2.983,3997.54,4109.81,1.9887,3.5354,4041.42,4153.7,2.2096,3.6459,4115.67,4257.05,2.3201,3.8668
2026-02-18T12:45:00Z,AVAX-USDT,9.05875,9.05875,9.05875,9.05875,515.81,57.0,974.62,0.8279,0.8279,77.8,1018.51,1.7111,0.9383,207.53,1149.23,2.0422,1.7111,428.43,1340.11,2.5942,2.815,476.69,1362.94,2.9253,2.9253,1245.08,4379.03,3.1461,3.1461,1286.08,4456.7,3.3669,3.6981,4081.37,5428.3,3.5877,4.9124,4543.18,6039.6,3.8085,5.5747,5040.25,6370.3,5.4643,5.9059
2026-02-18T12:50:00Z,AVAX-USDT,9.05695,9.05695,9.05695,9.05695,281.25,50.0,512.5,0.0552,0.0552,70.8,581.23,0.276,0.3864,120.8,786.18,0.4969,0.4969,562.6,854.91,2.153,0.7177,632.82,970.23,2.5947,0.9385,701.08,1038.96,2.9259,1.0489,3528.13,1688.48,3.0363,1.3802,5023.47,1753.51,3.2572,2.0426,5314.17,1777.02,3.3676,2.9259,5895.25,2550.39,3.478,3.0363
2026-02-18T12:55:00Z,AVAX-USDT,9.04215,9.04215,9.04215,9.04215,119.485,107.46,131.51,0.1659,0.1659,214.56,187.51,0.4977,0.94,321.66,231.39,0.8294,1.493,524.26,247.39,1.0506,1.8248,631.87,468.63,1.1612,2.046,739.48,947.07,1.493,2.1566,1333.22,1143.38,2.3778,2.3778,1479.27,1357.1,2.7095,2.4883,1499.31,1589.5,2.9307,2.5989,4383.03,1613.52,3.3731,2.8201
2026-02-18T13:00:00Z,AVAX-USDT,9.03525,9.03525,9.03525,9.03525,48.41,80.82,16.0,0.0553,0.0553,161.64,76.83,0.498,0.166,168.68,140.32,0.8301,0.2767,249.5,618.87,0.9408,0.6087,330.15,818.77,1.3835,1.3835,410.97,843.32,1.8262,1.4941,1036.43,893.32,2.1582,2.2689,1113.33,1510.86,2.8223,2.3796,1190.59,1819.62,2.933,2.4902,1394.14,2176.46,3.0436,3.265
2026-02-18T13:05:00Z,AVAX-USDT,9.04925,9.04925,9.04925,9.04925,1604.47,317.7,2891.24,0.8288,0.8288,391.83,3505.09,1.3813,1.9339,465.96,3616.3,1.8234,2.0444,666.54,3657.63,2.0444,2.1549,716.54,4497.37,2.1549,2.3759,861.03,4693.97,2.2654,2.4864,932.87,4857.36,2.3759,2.5969,1003.88,4878.02,2.7074,2.7074,1618.02,5356.69,2.8179,2.8179,1839.1,8151.98,3.481,3.0389
2026-02-18T13:10:00Z,AVAX-USDT,9.05,9.05,9.05,9.05,1312.24,73.69,2550.79,0.884,0.884,147.38,2606.79,1.2155,1.105,221.07,2707.47,1.768,1.6575,425.53,3603.25,2.2099,3.3149,499.22,3765.84,2.6519,3.4254,561.79,4017.95,3.4254,3.7569,782.84,6813.24,3.7569,3.9779,1160.57,7385.49,3.8674,4.0884,1436.52,7433.75,4.1989,4.4199,1866.31,7629.84,4.3094,4.8619
2026-02-18T13:15:00Z,AVAX-USDT,9.0551,9.0551,9.0551,9.0551,86.875,71.55,102.2,0.3313,0.3313,143.23,2897.49,0.8835,0.8835,337.37,2953.49,1.1044,0.9939,409.05,3598.54,1.2148,2.54,480.73,3794.69,1.5461,2.6504,552.41,3814.73,1.8774,2.7609,1165.8,4308.31,2.4296,3.0922,1248.34,7179.47,3.2026,3.3131,1296.6,7378.29,3.7548,3.5339,1517.52,7610.56,3.8652,4.4174
2026-02-18T13:20:00Z,AVAX-USDT,9.044,9.044,9.044,9.044,530.295,940.98,119.61,0.5529,0.5529,1009.58,175.61,1.2163,1.1057,1206.06,248.36,1.4374,1.7691,1274.66,945.93,1.548,2.1008,1338.84,995.93,1.8797,2.322,1406.03,1067.96,2.2114,2.4326,1613.59,1117.96,2.5431,2.5431,2239.47,3913.25,2.6537,2.6537,2388.06,4539.05,2.8748,2.7643,2408.86,4772.98,3.096,2.8748
2026-02-18T13:25:00Z,AVAX-USDT,9.0492,9.0492,9.0492,9.0492,135.57,144.64,126.5,0.8841,0.8841,212.32,198.0,1.3261,1.1051,248.33,399.36,1.5471,1.2156,855.0,471.79,1.6576,1.5471,922.68,545.82,1.9891,1.6576,1120.05,742.9,2.0996,1.7681,1257.17,1399.22,2.2101,4.0888,1386.04,1630.52,2.5417,4.1993,1406.84,1685.3,2.6522,4.3098,1546.4,1735.3,2.7627,4.4203
2026-02-18T13:30:00Z,AVAX-USDT,9.0411,9.0411,9.0411,9.0411,622.79,194.2,1051.38,0.6636,0.6636,249.2,1123.27,1.2167,0.9955,390.64,1189.05,1.5485,1.2167,440.64,1247.0,1.7697,1.3273,3235.93,1318.89,1.8803,1.4379,3865.51,1540.15,1.9909,1.6591,3886.31,1612.04,2.9864,1.8803,3941.09,1683.93,3.4288,2.3227,4031.51,2162.76,3.5394,2.4333,4160.24,2271.91,3.7606,2.6545
2026-02-18T13:35:00Z,AVAX-USDT,9.03815,9.03815,9.03815,9.03815,563.765,76.15,1051.38,0.2766,0.2766,2871.44,1124.05,1.1617,1.1617,2928.44,1196.72,1.2724,1.6043,2979.29,1269.39,1.4937,2.0469,3181.87,1285.39,1.6043,2.1575,3225.91,1418.1,2.3788,2.2682,3545.37,1490.77,2.4894,2.4894,4158.37,1620.64,2.6001,2.6001,4323.02,1841.95,2.932,2.8214,4544.45,2155.7,3.0427,2.932
2026-02-18T13:40:00Z,AVAX-USDT,9.01695,9.01695,9.01695,9.01695,106.395,144.62,68.17,0.7209,0.7209,201.62,136.34,1.0536,1.1645,220.58,331.98,1.719,1.2754,270.58,400.63,1.9408,1.6081,470.76,466.63,2.0517,1.9408,520.76,667.91,2.2735,2.0517,3374.06,717.91,2.3844,2.1626,3477.07,1329.28,2.4953,2.2735,3759.96,1397.93,2.7171,2.4953,3981.91,1439.39,2.9389,2.828
2026-02-18T13:45:00Z,AVAX-USDT,8.98325,8.98325,8.98325,8.98325,120.865,19.09,222.64,0.0557,0.0557,38.18,426.86,0.167,0.6123,40.36,476.86,2.5047,1.0575,124.48,609.44,3.8405,1.1688,255.0,832.13,4.2858,1.5028,688.0,882.13,4.6197,1.6141,742.78,3677.42,5.1763,1.7254,802.85,4728.8,5.2876,2.7273,1406.25,4805.23,5.6216,3.1726,1652.11,5495.75,5.8442,3.6178
2026-02-18T13:50:00Z,AVAX-USDT,8.97585,8.97585,8.97585,8.97585,125.875,57.0,194.75,0.947,0.947,250.56,2990.04,2.6181,1.1698,452.54,3063.57,3.0638,1.2812,488.55,3152.63,3.1752,1.504,504.03,3199.86,3.398,1.6154,688.46,3273.39,3.5094,1.8383,1121.79,3496.25,4.0665,2.2839,1175.83,3569.78,4.8463,2.3953,1398.74,4051.4,5.1806,2.841,1448.74,4347.68,5.292,2.9524
2026-02-18T13:55:00Z,AVAX-USDT,8.9877,8.9877,8.9877,8.9877,77.325,16.0,138.65,0.3338,0.3338,74.0,205.96,0.7788,1.6689,245.37,273.27,1.3352,2.114,515.14,477.76,1.4464,2.2253,556.74,772.61,1.5577,2.3365,606.74,839.92,1.6689,2.5591,1089.4,911.94,1.7802,3.0041,1738.36,1505.9,1.8915,3.1154,4722.66,1555.9,2.2253,3.6717,4948.65,1653.49,2.5591,3.7829
2026-02-18T14:00:00Z,AVAX-USDT,8.98975,8.98975,8.98975,8.98975,1765.14,2862.86,667.42,0.6118,0.6118,2920.86,799.81,0.8343,0.8343,2988.43,859.13,1.0568,2.0579,3189.1,1458.01,1.168,2.1691,3256.67,1521.57,1.5017,2.5029,3402.27,1744.08,1.6129,2.8366,3418.86,2305.48,1.8354,2.9478,3486.43,5100.77,1.9467,3.2815,3622.41,5155.28,2.1691,3.3928,3689.98,5171.28,2.3916,3.504
2026-02-18T14:05:00Z,AVAX-USDT,8.9931,8.9931,8.9931,8.9931,1405.645,2795.29,16.0,0.8896,0.8896,2853.29,74.7,1.2232,1.0008,2921.12,215.36,1.6679,1.112,3524.13,269.2,1.7791,1.4456,3795.13,323.04,2.1127,1.8903,4356.55,376.88,2.2239,2.3351,4579.08,599.21,2.4463,2.5575,4663.66,843.46,2.5575,2.6687,4711.92,902.16,2.6687,2.7799,4779.75,952.16,3.0023,3.0023
2026-02-18T14:10:00Z,AVAX-USDT,8.9961,8.9961,8.9961,8.9961,232.605,57.0,408.21,1.2228,1.2228,126.32,630.56,1.4451,1.3339,195.64,1244.82,1.6674,1.7785,264.96,1467.18,1.8897,1.8897,334.28,4262.47,2.3343,2.0009,473.43,4317.72,2.6678,2.112,777.39,4363.63,3.1125,2.6678,999.86,4526.33,3.2236,2.779,2046.77,4636.27,3.3348,3.3348,2095.03,4677.96,3.7794,3.7794
2026-02-18T14:15:00Z,AVAX-USDT,8.98685,8.98685,8.98685,8.98685,162.595,64.51,260.68,1.1684,1.1684,135.53,332.47,1.3909,1.3909,212.97,383.7,1.7247,1.836,278.63,399.7,1.9473,1.9473,350.8,465.19,2.0586,2.1698,399.06,1057.01,2.3924,2.6149,449.06,1104.76,2.5037,2.9488,521.23,1248.23,2.6149,3.06,669.61,1265.62,2.9488,3.2826,741.78,1371.15,3.1713,3.5051
2026-02-18T14:20:00Z,AVAX-USDT,8.9941,8.9941,8.9941,8.9941,114.88,1.16,228.6,1.223,1.223,68.58,525.82,1.4454,1.6678,110.28,680.0,1.5566,1.7789,180.56,696.0,1.7789,2.0013,384.37,746.0,2.2237,2.1125,454.65,1341.14,2.3349,2.2237,677.16,1563.54,2.6684,2.446,747.44,1622.84,2.7796,2.5572,910.69,1944.22,3.002,3.002,978.11,2137.23,3.2243,3.1132
2026-02-18T14:25:00Z,AVAX-USDT,8.9692,8.9692,8.9692,8.9692,101.775,135.82,67.73,1.3379,1.3379,207.11,263.09,1.8954,1.5609,277.72,311.93,2.0069,2.0069,295.64,532.65,2.3413,2.1184,349.65,574.35,2.8988,2.2299,420.09,626.74,3.0103,2.5643,508.03,1258.26,3.1218,3.0103,879.54,1315.36,3.3448,3.1218,3745.27,1446.31,3.5678,3.3448,3932.55,3182.3,4.0137,3.5678
2026-02-18T14:30:00Z,AVAX-USDT,8.9829,8.9829,8.9829,8.9829,97.37,65.43,129.31,0.7793,0.7793,133.77,2989.99,1.7812,1.5585,182.03,3052.93,2.5604,1.7812,446.74,3257.61,2.7831,3.0057,642.47,3315.95,3.0057,3.117,1218.7,3964.01,3.117,3.6736,1268.07,6759.3,3.785,3.785,1620.49,6897.2,4.1189,4.0076,1694.16,7007.65,4.2303,4.3416,1790.94,7554.53,5.4548,4.4529
2026-02-18T14:35:00Z,AVAX-USDT,9.0031,9.0031,9.0031,9.0031,426.36,716.47,136.25,1.555,1.555,922.5,408.42,1.6661,2.999,3717.79,3203.71,1.8882,3.11,3791.46,3245.44,2.1104,3.5543,3848.46,3726.76,2.3325,3.7765,3986.93,3804.67,2.5547,3.8875,4263.99,3854.35,2.7768,4.554,4338.06,3902.61,3.4433,5.3315,4770.06,4701.73,3.5543,5.5536,4818.32,4979.39,3.6654,5.6647
2026-02-18T14:40:00Z,AVAX-USDT,8.9918,8.9918,8.9918,8.9918,199.245,254.82,143.67,0.8897,0.8897,382.53,216.4,1.6682,1.1121,447.68,287.47,1.8906,2.113,519.33,591.1,2.113,2.5579,587.71,632.84,2.2242,2.6691,1192.84,3428.13,2.3355,2.7803,1241.1,3499.2,2.4467,3.1139,1304.9,4104.0,2.8915,3.2252,1354.9,4129.84,3.0027,3.67,1866.72,4352.28,3.1139,4.0036
2026-02-18T14:45:00Z,AVAX-USDT,8.95015,8.95015,8.95015,8.95015,144.075,286.15,2.0,0.0559,0.0559,999.11,76.27,0.1676,4.3016,1481.78,647.76,0.2793,4.8603,4319.07,847.35,1.1732,4.972,4526.48,897.35,1.2849,5.3072,4527.65,1561.77,1.3966,5.4189,4725.0,1689.65,2.067,5.7541,5207.18,1739.65,2.2905,6.4245,5266.78,1810.78,2.4022,6.5362,6038.55,1860.78,3.296,6.6479
2026-02-18T14:50:00Z,AVAX-USDT,8.9864,8.9864,8.9864,8.9864,623.285,667.74,578.83,0.6677,0.6677,3463.03,654.93,1.1128,0.779,3479.03,723.64,1.3354,0.8902,4146.77,793.82,1.4466,1.7805,4204.77,843.82,1.5579,2.1143,4259.93,862.85,1.8917,2.2256,4313.89,1151.17,2.8933,2.782,4966.08,1425.92,3.0045,2.8933,5029.82,1648.41,3.1158,3.8948,5084.49,1718.59,3.7835,4.1173
2026-02-18T14:55:00Z,AVAX-USDT,9.0137,9.0137,9.0137,9.0137,46.675,56.0,37.35,0.7766,0.7766,942.85,106.19,1.2204,1.4422,1011.4,328.05,1.886,1.997,1059.66,531.78,2.3298,2.1079,1128.21,601.49,2.5517,2.7736,1144.21,1215.1,2.6626,3.2173,3939.5,1437.01,2.7736,3.3283,3981.15,1504.92,2.8845,3.4392,4011.91,1528.72,2.9954,3.772,4080.46,1578.72,3.2173,3.883
2026-02-18T15:00:00Z,AVAX-USDT,9.05345,9.05345,9.05345,9.05345,42.9,69.8,16.0,0.3866,0.3866,143.61,135.35,1.3807,2.2643,199.61,349.84,1.6016,2.4852,249.61,448.51,2.0434,2.5957,470.64,1056.73,2.1539,2.7062,674.44,1113.59,2.2643,3.148,748.25,1163.59,2.3748,3.4793,825.99,1692.7,2.4852,3.5898,875.99,1747.48,2.5957,4.0316,917.48,1832.32,2.7062,4.1421
2026-02-18T15:05:00Z,AVAX-USDT,9.06375,9.06375,9.06375,9.06375,42.24,68.48,16.0,0.1655,0.1655,192.8,32.57,0.8275,2.4824,2988.09,71.56,1.1585,3.0341,3055.41,121.64,1.4894,3.1444,3248.26,169.8,1.7101,3.3651,3315.58,769.87,2.1514,3.696,3403.35,825.14,2.5927,3.8064,3719.18,947.29,2.7031,4.358,3786.5,997.29,2.8134,5.351,7010.89,1475.17,3.3651,5.682
2026-02-18T15:10:00Z,AVAX-USDT,9.0596,9.0596,9.0596,9.0596,64.725,70.18,59.27,0.1104,0.1104,195.36,3332.51,0.6623,1.8765,265.54,3437.68,1.2142,2.6491,469.84,3581.77,1.4349,2.9803,538.19,3648.38,1.7661,3.201,661.07,3692.89,2.0972,3.7529,729.42,3751.79,2.318,3.8633,779.42,4506.45,2.4284,3.9737,1457.31,7301.74,2.5387,4.0841,1728.12,7344.11,2.6491,4.3048
2026-02-18T15:15:00Z,AVAX-USDT,9.05385,9.05385,9.05385,9.05385,36.0,56.0,16.0,0.9388,0.9388,130.09,88.22,1.0493,1.4911,272.93,674.91,1.1597,2.1538,343.59,858.49,2.0433,2.3747,393.59,899.82,2.706,2.5956,3390.8,1091.0,2.8165,2.706,3461.46,3886.29,2.9269,2.8165,3682.51,4617.03,3.0374,3.1478,4269.52,4689.25,3.2583,3.2583,4399.94,4745.89,3.3687,3.5896
2026-02-18T15:20:00Z,AVAX-USDT,9.0561,9.0561,9.0561,9.0561,56.17,57.34,55.0,0.9938,0.9938,254.32,128.96,1.1042,1.6563,311.67,243.21,1.6563,1.8772,461.43,259.21,1.8772,1.9876,3068.64,333.17,1.9876,2.3189,3117.7,450.5,2.3189,2.7606,3338.69,524.46,2.871,2.9814,3388.36,721.55,2.9814,3.0918,3471.99,1386.27,3.644,3.3127,3741.07,1937.93,4.1961,3.644
2026-02-18T15:25:00Z,AVAX-USDT,9.059,9.059,9.059,9.059,198.36,201.2,195.52,1.1039,1.1039,261.12,198.77,1.5454,1.2143,321.03,2805.98,1.987,1.3246,380.94,3026.79,2.8701,1.435,793.28,3099.7,3.0908,1.5454,950.62,3780.29,3.2012,1.6558,1225.48,4258.13,3.5324,1.7662,1228.72,4331.04,3.6428,1.987,1818.63,4402.34,3.8636,2.4285,2260.42,4473.64,4.0843,3.3116
2026-02-18T15:30:00Z,AVAX-USDT,9.0772,9.0772,9.0772,9.0772,45.575,18.99,72.16,0.8813,0.8813,22.23,338.45,1.2118,1.4322,78.23,410.61,1.322,1.983,99.03,646.96,1.5423,2.3135,2706.24,818.04,2.2033,2.4237,2796.8,1007.11,2.3135,2.5338,3634.08,1057.11,2.4237,2.7542,3690.43,3664.32,2.9745,2.8643,3741.71,4253.42,3.5253,2.9745,4218.46,4325.58,3.8558,3.0847
2026-02-18T15:35:00Z,AVAX-USDT,9.17885,9.17885,9.17885,9.17885,85.56,74.0,97.12,2.6692,2.6692,404.99,2736.05,3.8676,2.7781,671.29,2809.36,4.0855,2.8871,742.16,2880.56,4.1944,3.4318,762.96,3485.42,4.8481,3.6497,817.74,3589.86,5.066,4.3034,879.2,4177.99,5.2839,4.4123,1849.97,4245.52,5.6107,4.5213,4457.18,4284.96,5.7197,5.1749,4689.8,4534.52,6.2644,5.2839
2026-02-18T15:40:00Z,AVAX-USDT,9.16895,9.16895,9.16895,9.16895,72.04,72.05,72.03,1.1452,1.1452,726.55,122.62,1.2542,1.6905,944.79,194.65,2.6721,1.9086,3552.0,395.02,2.9993,2.2358,4400.99,434.47,3.2174,2.563,5025.73,506.5,3.3264,2.6721,5101.28,558.76,3.6536,2.7811,5228.25,1637.78,4.199,3.3264,5789.44,1704.63,4.308,3.4355,5865.22,2176.94,4.8533,3.8718
2026-02-18T15:45:00Z,AVAX-USDT,9.151,9.151,9.151,9.151,99.26,143.52,55.0,1.0928,1.0928,187.82,128.0,2.1856,1.6392,208.62,245.88,2.8412,1.967,263.23,1390.87,2.9505,2.1856,466.15,1463.87,3.3876,2.4041,731.66,1514.91,3.4969,2.6227,1080.9,1652.71,3.6062,2.8412,1254.75,4259.92,3.7154,2.9505,3906.2,4391.06,3.934,3.1691,4124.9,5069.63,4.1526,3.2783
2026-02-18T15:50:00Z,AVAX-USDT,9.1386,9.1386,9.1386,9.1386,123.615,57.0,190.23,0.6566,0.6566,200.83,257.6,0.8754,0.9848,398.65,327.83,0.9848,1.3131,3005.86,588.15,1.6414,1.9697,3951.78,740.38,1.7508,2.4074,4000.04,959.25,1.9697,2.5168,4084.79,1096.91,2.1885,2.6262,4303.76,1151.69,2.7356,3.1734,4598.6,1190.7,2.9545,3.6111,4600.22,1258.07,3.0639,3.7205
2026-02-18T15:55:00Z,AVAX-USDT,9.11185,9.11185,9.11185,9.11185,363.855,658.5,69.21,1.0426,1.0426,702.99,337.43,1.5913,1.7011,1112.91,376.42,1.9206,2.1401,1169.91,1246.95,2.0303,2.2498,1356.35,1316.16,2.2498,2.3596,2227.28,4276.88,2.3596,2.9083,2320.76,4346.09,2.7986,3.018,2364.93,4420.02,2.9083,3.5668,2368.17,4489.23,3.457,3.6765,2416.29,4544.01,3.5668,5.213
2026-02-18T16:00:00Z,AVAX-USDT,9.0737,9.0737,9.0737,9.0737,46.29,20.8,71.78,0.1102,0.1102,138.32,143.56,1.1021,1.1021,195.32,335.56,1.8735,1.5429,623.92,407.34,2.645,2.094,692.39,627.79,3.1961,2.7552,733.39,3235.0,3.6369,2.8654,735.01,3307.89,3.7471,3.0858,788.93,4201.93,3.8573,3.3063,984.53,4217.93,4.0777,3.6369,1234.16,4233.98,4.4083,3.9675
2026-02-18T16:05:00Z,AVAX-USDT,9.03115,9.03115,9.03115,9.03115,36.5,57.0,16.0,0.1661,0.1661,70.74,89.67,0.3875,3.3772,257.94,962.76,0.4983,3.7094,307.94,1160.7,0.7197,3.8201,2915.15,1234.37,0.8305,4.1523,3214.97,1455.82,1.1626,4.5952,3436.45,1677.17,1.4948,4.7059,4507.06,1883.54,1.6056,4.9274,4985.9,2361.32,1.827,5.0381,5053.11,2917.54,2.0485,5.3703
2026-02-18T16:10:00Z,AVAX-USDT,9.0322,9.0322,9.0322,9.0322,154.685,19.31,290.06,0.2214,0.2214,66.09,1188.59,2.4357,0.3321,166.09,1268.32,2.7679,0.4429,406.62,1826.63,3.1,0.775,447.78,1895.18,3.7643,0.8857,497.78,1945.18,3.875,1.2179,3104.99,4552.39,3.9857,1.3286,3211.27,4660.19,4.3179,1.55,3281.37,5139.09,4.4286,1.7714,4401.9,5140.71,4.9822,1.9929
2026-02-18T16:15:00Z,AVAX-USDT,9.03575,9.03575,9.03575,9.03575,63.17,56.0,70.34,0.83,0.83,249.58,140.68,2.1581,1.3834,348.42,362.08,2.4901,1.7154,423.91,501.98,2.8221,1.8261,543.21,572.32,3.0435,1.9368,546.45,1493.78,3.1541,2.2688,601.23,1582.4,3.4862,2.3794,698.33,1655.9,3.5968,2.4901,749.4,1727.17,4.1502,2.9328,1354.2,2315.71,4.5929,3.2648
2026-02-18T16:20:00Z,AVAX-USDT,9.0429,9.0429,9.0429,9.0429,100.605,48.78,152.43,0.6635,0.6635,242.62,223.34,0.7741,1.2164,297.62,444.57,0.9953,1.4376,347.62,515.48,1.9905,1.7693,2954.83,646.51,2.3223,2.2117,3075.6,856.72,2.4328,2.3223,3135.41,1438.73,2.654,2.7646,4016.68,1509.64,2.8752,2.8752,4132.42,1786.47,3.2069,3.2069,4187.2,1924.77,3.6493,3.3175
2026-02-18T16:25:00Z,AVAX-USDT,9.0476,9.0476,9.0476,9.0476,174.695,199.03,150.36,0.4421,0.4421,256.03,223.84,0.6632,1.7684,304.29,1127.75,1.6579,2.1,427.31,1143.75,2.3211,2.3211,472.89,1267.23,2.5421,2.4316,492.05,1488.33,2.6526,2.5421,542.05,1593.11,2.7632,2.6526,593.86,1892.7,2.8737,2.7632,643.86,1995.49,2.9842,2.8737,793.76,2070.59,3.0947,3.0947
2026-02-18T16:30:00Z,AVAX-USDT,9.01305,9.01305,9.01305,9.01305,519.325,148.61,890.04,0.0555,0.0555,169.41,962.14,2.3854,0.9431,307.2,3569.35,2.4964,1.054,366.8,4480.95,2.9402,1.7197,415.06,5135.25,3.273,2.2745,423.29,5614.09,3.384,2.3854,473.29,5767.23,4.2716,2.4964,940.5,5909.97,4.3825,2.6073,993.37,6104.61,4.4935,2.9402,1424.95,6176.71,4.8263,3.273
2026-02-18T16:35:00Z,AVAX-USDT,9.0336,9.0336,9.0336,9.0336,319.535,57.0,582.07,0.6642,0.6642,84.24,1162.12,0.8856,0.7749,132.5,1233.04,1.6605,0.9963,270.56,1369.24,1.7712,1.3284,291.36,1437.75,1.9926,1.7712,483.43,2321.06,2.1033,1.8819,913.92,2581.64,2.3247,2.214,980.68,2651.86,2.6567,2.6567,1111.44,5259.07,2.9888,2.8781,1178.19,5327.58,3.0995,3.0995
2026-02-18T16:40:00Z,AVAX-USDT,9.03915,9.03915,9.03915,9.03915,54.045,72.71,35.38,1.1616,1.1616,336.81,171.61,1.4935,1.4935,430.32,1240.69,1.7148,1.936,558.46,1804.38,2.0467,2.1573,769.86,1877.74,2.1573,2.2679,842.57,2099.04,2.4892,2.5998,1784.91,2179.68,2.9317,3.0423,1833.17,2455.64,3.3742,3.4848,2056.12,5062.85,3.4848,3.5955,4663.33,5064.47,3.5955,3.7061
2026-02-18T16:45:00Z,AVAX-USDT,9.02715,9.02715,9.02715,9.02715,165.38,203.59,127.17,0.6093,0.6093,277.27,145.17,0.7201,2.0494,407.95,366.76,1.2739,2.2709,548.04,622.15,1.6063,2.3817,671.72,1216.54,1.8278,2.4925,3278.93,1313.35,1.9386,2.6033,3327.19,1580.01,2.2709,2.714,3400.87,1582.3,2.3817,2.8248,3995.56,1609.57,2.6033,2.9356,4254.87,1658.4,2.9356,3.1571
2026-02-18T16:50:00Z,AVAX-USDT,9.02275,9.02275,9.02275,9.02275,72.62,72.79,72.45,0.8312,0.8312,145.58,133.43,1.3854,0.9421,166.38,258.59,1.7179,2.0504,2773.59,480.28,1.8287,2.6045,3044.42,507.55,1.9395,2.7154,3789.06,729.14,2.0504,2.937,3857.29,1035.33,2.4937,3.0479,3907.29,1663.55,3.0479,3.4912,4042.76,1716.11,3.1587,3.602,4115.55,5268.76,3.602,3.9345
2026-02-18T16:55:00Z,AVAX-USDT,9.0291,9.0291,9.0291,9.0291,342.65,20.8,664.5,0.5538,0.5538,69.06,805.59,0.9968,1.2183,126.06,870.93,1.2183,1.4398,258.05,1073.62,1.329,1.6613,329.51,1123.62,1.6613,2.3258,471.42,1731.72,2.1043,2.4366,473.04,1758.99,2.2151,2.5473,748.91,1811.6,2.5473,2.7688,1179.64,2757.04,2.8796,2.9903,1250.82,2978.49,2.9903,3.1011
2026-02-18T17:00:00Z,AVAX-USDT,9.05235,9.05235,9.05235,9.05235,366.07,69.34,662.8,0.939,0.939,138.68,800.25,1.4913,1.4913,339.08,1444.63,1.8227,1.8227,408.42,1567.14,2.0437,2.2646,477.76,4174.35,2.596,2.596,624.95,4395.31,3.1484,2.8169,674.95,4446.0,3.3693,3.2588,846.15,4489.03,3.4798,3.4798,1447.33,4492.27,3.5902,3.5902,1497.33,6002.05,4.0321,4.0321
2026-02-18T17:05:00Z,AVAX-USDT,9.09415,9.09415,9.09415,9.09415,162.575,190.88,134.27,1.1546,1.1546,316.26,178.79,1.2645,1.3745,386.64,249.25,1.9243,2.0343,441.42,448.49,2.3642,2.2542,661.47,1070.5,2.4741,2.3642,731.85,1105.39,2.5841,2.694,781.85,1212.83,3.0239,3.0239,1001.82,1432.76,3.1339,3.2438,1697.03,1468.15,3.2438,3.3538,1836.15,1471.39,3.3538,3.4638
2026-02-18T17:10:00Z,AVAX-USDT,9.06285,9.06285,9.06285,9.06285,167.42,137.73,197.11,0.4965,0.4965,193.73,417.84,0.9379,1.3793,241.99,613.59,1.7103,1.4896,308.8,3220.8,1.8206,1.8206,444.41,3441.43,2.3723,2.262,650.04,3573.59,2.4827,2.3723,1241.73,4164.97,2.7033,2.593,1441.03,4216.36,2.8137,2.924,1442.65,4867.41,2.924,3.1447,1469.92,5812.85,3.0344,3.255
2026-02-18T17:15:00Z,AVAX-USDT,9.0727,9.0727,9.0727,9.0727,359.735,577.83,141.64,0.7715,0.7715,646.25,362.15,1.3226,1.3226,796.51,415.9,1.4329,2.4249,864.93,1012.04,1.6533,2.5351,920.93,1202.96,1.8738,2.6453,1183.02,1391.69,2.0942,2.7555,1249.79,1519.56,2.5351,2.976,1298.05,2080.78,2.6453,3.0862,1369.61,2612.21,2.7555,3.1964,3976.82,2748.24,2.8657,3.3066
2026-02-18T17:20:00Z,AVAX-USDT,9.0548,9.0548,9.0548,9.0548,367.615,72.61,662.62,0.8835,0.8835,145.22,883.58,1.4357,1.3253,415.29,3490.79,1.9879,1.4357,488.77,4073.97,2.2088,1.6566,637.36,4187.18,2.4297,1.767,709.97,4869.64,2.5401,1.8775,730.77,4872.88,2.8714,2.0983,780.77,4936.09,3.534,2.6505,957.5,5071.14,3.6445,3.0923,1178.45,5098.32,3.7549,3.4236
2026-02-18T17:25:00Z,AVAX-USDT,9.0321,9.0321,9.0321,9.0321,405.995,147.72,664.27,0.4429,0.4429,286.32,885.75,0.9964,1.8822,424.64,916.31,1.2179,1.9929,494.17,3523.52,1.4393,2.325,693.24,3579.29,1.55,2.5465,762.77,4149.62,1.8822,2.8786,766.01,4787.11,1.9929,2.9893,1008.28,5987.96,2.1036,3.1001,1589.77,6104.41,2.2143,3.6536,1665.89,6107.65,2.325,3.9858
2026-02-18T17:30:00Z,AVAX-USDT,9.03005,9.03005,9.03005,9.03005,164.6,327.61,1.59,0.0554,0.0554,397.35,4.83,0.4983,2.9346,467.09,226.34,0.9413,3.0454,517.09,477.15,1.2735,3.4884,586.83,1062.76,1.3843,3.5991,1172.74,1117.44,1.6057,3.9313,1243.04,1167.44,1.7165,4.1528,1361.04,1271.72,1.8272,4.2635,1486.56,1971.04,1.938,4.3743,1929.69,6126.98,2.7132,4.485
2026-02-18T17:35:00Z,AVAX-USDT,9.0435,9.0435,9.0435,9.0435,402.38,663.48,141.28,0.4423,0.4423,713.48,197.13,1.4375,0.5529,854.79,418.26,1.5481,0.9952,1181.13,473.16,1.6586,1.1058,1201.93,529.14,1.7692,1.4375,1271.68,729.84,2.2115,1.6586,1319.94,776.77,2.3221,1.8798,1323.18,997.96,2.4327,2.2115,1392.93,1104.12,2.5433,2.3221,1442.93,1386.61,2.7644,2.4327
2026-02-18T17:40:00Z,AVAX-USDT,9.02285,9.02285,9.02285,9.02285,268.22,57.0,479.44,0.9421,0.9421,128.83,539.79,1.0529,1.2745,200.66,959.56,1.3854,1.7179,470.33,1077.41,1.7179,1.9395,610.44,1688.24,1.9395,2.0503,682.27,1750.43,2.0503,2.272,732.27,1828.38,2.272,2.3828,854.1,2011.44,2.3828,2.6045,1463.59,2013.06,2.4937,3.1586,4119.06,2894.6,2.7153,3.2695
2026-02-18T17:45:00Z,AVAX-USDT,9.0235,9.0235,9.0235,9.0235,63.005,58.33,67.68,0.7758,0.7758,116.66,83.68,1.219,0.8866,232.0,427.36,1.6623,1.219,290.31,500.86,2.1056,1.884,340.31,574.36,2.2164,2.3273,1129.95,796.05,2.3273,2.5489,1152.02,869.55,2.4381,2.7705,1210.59,985.86,2.5489,2.8814,1462.98,1578.31,3.2138,3.2138,1534.86,4185.52,3.3247,3.3247
2026-02-18T17:50:00Z,AVAX-USDT,9.01425,9.01425,9.01425,9.01425,166.485,57.0,275.97,0.2773,0.2773,205.61,551.35,1.3867,0.6101,262.18,751.27,1.9414,1.1648,464.84,767.27,2.0523,1.2758,468.08,839.19,2.1632,1.3867,606.18,3446.4,2.2742,1.7195,662.56,3462.4,2.496,1.8304,683.36,3536.41,2.607,1.9414,788.2,4223.62,3.0507,2.496,858.32,4239.62,3.3835,2.607
2026-02-18T17:55:00Z,AVAX-USDT,9.0157,9.0157,9.0157,9.0157,44.72,73.44,16.0,0.1109,0.1109,146.88,214.13,0.4437,0.5546,220.32,399.08,0.7764,1.331,293.76,454.17,1.1092,1.6638,959.32,676.05,1.2201,1.7747,1032.76,3283.26,1.4419,2.1074,1088.76,3397.74,1.8856,2.3293,1860.01,3466.42,2.5511,3.2166,2028.63,4402.88,2.9948,3.7712,2098.45,4750.94,3.1057,3.8821
2026-02-18T18:00:00Z,AVAX-USDT,9.0117,9.0117,9.0117,9.0117,213.275,204.54,222.01,0.5548,0.5548,275.05,423.54,0.9987,1.5535,325.05,496.89,1.3316,2.1084,408.82,552.08,1.4426,2.3303,630.57,1266.09,1.6645,2.4413,701.08,1336.2,1.8864,2.5522,1362.18,4013.52,2.3303,2.9961,1412.18,4148.1,3.44,3.329,1847.41,4286.92,3.5509,3.5509,1895.67,4355.46,3.6619,3.8838
2026-02-18T18:05:00Z,AVAX-USDT,9.0022,9.0022,9.0022,9.0022,308.925,137.32,480.53,1.1108,1.1108,209.52,483.77,1.2219,1.5552,278.06,3090.98,1.5552,1.6663,478.43,3313.2,1.7773,1.9995,546.97,3376.83,1.9995,2.4438,622.12,3431.98,2.4438,2.8882,1223.24,3536.9,2.666,2.9993,1291.78,3653.24,2.8882,3.1104,1399.11,4353.74,3.2214,3.2214,1503.89,4416.19,3.8879,3.3325
2026-02-18T18:10:00Z,AVAX-USDT,9.00275,9.00275,9.00275,9.00275,105.495,137.18,73.81,0.9442,0.9442,187.18,274.87,1.3885,1.0552,295.15,348.83,1.4995,1.1663,345.15,422.64,1.6106,1.2774,397.43,496.45,1.7217,1.6106,452.21,572.03,1.9439,1.8328,504.66,712.19,2.0549,2.3882,554.66,1306.52,2.166,2.4992,810.72,1361.69,2.2771,2.6103,861.06,3968.9,2.3882,3.0546
2026-02-18T18:15:00Z,AVAX-USDT,8.966,8.966,8.966,8.966,31.8,61.36,2.24,0.5577,0.5577,119.93,73.25,0.6692,0.7807,168.19,128.48,2.8998,1.2269,202.06,199.49,3.2344,1.7845,479.98,1136.04,3.6806,2.6768,1010.1,1205.23,3.7921,2.7883,1610.05,1286.17,4.0152,3.0114,1625.53,5612.55,4.2382,3.4575,1830.83,6041.07,5.019,3.569,1869.28,6640.55,5.242,3.6806
2026-02-18T18:20:00Z,AVAX-USDT,8.9503,8.9503,8.9503,8.9503,57.61,48.56,66.66,0.7821,0.7821,2705.32,134.27,0.8938,2.2346,2753.58,211.84,1.0056,2.3463,2809.58,362.52,1.4525,3.0167,2956.74,430.13,1.6759,3.2401,3150.48,561.43,2.0111,3.7988,3255.77,784.88,2.3463,4.1339,3304.03,852.49,3.2401,4.2457,5911.24,987.42,3.5753,4.4691,5966.59,1090.11,3.7988,4.8043
2026-02-18T18:25:00Z,AVAX-USDT,8.9633,8.9633,8.9633,8.9633,185.805,201.47,170.14,0.5578,0.5578,323.62,241.46,1.4504,1.3388,373.62,312.78,1.6735,1.8966,465.27,519.45,1.7851,2.566,515.27,670.01,1.8966,2.6776,807.26,821.3,2.0082,2.7892,855.52,892.62,2.1198,3.0123,905.52,1338.84,2.2313,3.1238,3617.96,1410.16,2.3429,3.5701,3675.34,1494.95,2.4545,3.6817
2026-02-18T18:30:00Z,AVAX-USDT,8.9676,8.9676,8.9676,8.9676,123.155,100.35,145.96,1.2266,1.2266,355.95,218.94,1.7842,1.3382,411.48,291.92,2.0072,2.0072,540.05,514.99,2.3418,2.4533,3195.52,603.7,2.4533,2.5648,3250.12,676.68,2.6763,2.6763,3473.28,965.71,2.7878,2.7878,3675.82,1449.11,3.2339,2.8993,4326.24,2034.94,3.3454,3.1224,4536.63,2107.92,3.6799,3.3454
2026-02-18T18:35:00Z,AVAX-USDT,8.976,8.976,8.976,8.976,62.565,58.0,67.13,1.1141,1.1141,184.02,278.83,1.4483,1.3369,241.03,893.26,1.6711,1.4483,258.07,960.39,2.1168,2.2282,369.54,1183.23,2.5624,2.6738,426.68,1388.31,2.6738,2.7852,476.68,2206.46,3.008,3.008,583.83,2404.56,3.1194,3.1194,856.8,2471.69,3.2308,3.3422,1052.8,2762.29,3.3422,3.5651
2026-02-18T18:40:00Z,AVAX-USDT,8.9088,8.9088,8.9088,8.9088,65.665,58.0,73.33,0.898,0.898,106.26,297.79,1.347,1.4592,542.78,505.33,2.3572,1.5715,687.68,578.66,2.694,1.796,1286.81,628.66,2.9185,2.4695,1373.75,1449.95,3.2552,2.5817,1416.9,1523.28,3.592,2.694,4024.11,1573.28,4.2654,3.0307,4225.34,2297.54,5.0512,3.143,4453.32,2370.87,5.1634,3.592
2026-02-18T18:45:00Z,AVAX-USDT,8.93695,8.93695,8.93695,8.93695,147.435,205.18,89.69,0.3916,0.3916,479.05,160.05,0.6154,1.3987,3086.26,305.39,0.7273,1.5106,3144.26,375.75,1.063,1.7344,3178.36,378.99,1.6225,2.7414,3318.22,1040.09,1.9582,2.8533,3443.83,1060.89,2.0701,2.9652,4034.87,1255.26,2.182,3.0771,4314.78,1369.01,2.5176,3.189,4538.62,1439.37,2.8533,3.4128
2026-02-18T18:50:00Z,AVAX-USDT,8.9272,8.9272,8.9272,8.9272,94.625,48.26,140.99,1.1202,1.1202,2655.47,213.09,1.2322,1.5682,2723.86,283.81,1.4562,2.2403,2875.0,325.5,1.5682,2.6884,3515.35,380.28,1.6803,2.8004,3573.95,655.53,1.7923,2.9124,4022.18,1162.18,2.3524,3.4725,4068.89,1232.9,2.4644,3.5846,4070.51,1253.7,2.5764,3.9206,4602.1,1903.39,3.1365,4.2567
2026-02-18T18:55:00Z,AVAX-USDT,8.92,8.92,8.92,8.92,71.085,73.0,69.17,1.1211,1.1211,276.8,274.11,1.9058,1.5695,342.62,343.28,2.2422,1.6816,397.4,412.45,2.5785,2.2422,3004.61,679.11,3.0269,2.3543,3094.58,1284.88,3.139,2.6906,3160.39,1354.05,3.3632,2.8027,3245.63,1423.22,3.4753,3.3632,3248.87,1426.46,3.5874,3.5874,3388.61,4033.67,3.8117,5.0448
2026-02-18T19:00:00Z,AVAX-USDT,8.93995,8.93995,8.93995,8.93995,100.52,56.0,145.04,1.0626,1.0626,179.22,816.16,1.2864,1.1745,246.3,991.16,1.8456,1.2864,446.4,1132.92,2.1812,1.8456,737.34,1356.68,2.6287,1.9575,980.4,1424.83,2.8524,2.0694,1113.13,1988.51,3.1879,2.2931,1180.87,2187.15,3.4117,2.4049,1803.26,2478.95,3.8591,2.8524,4410.47,5086.16,4.0828,2.9642
2026-02-18T19:05:00Z,AVAX-USDT,8.9292,8.9292,8.9292,8.9292,602.75,48.75,1156.75,0.112,0.112,104.75,1350.95,0.224,1.1199,221.95,1500.68,0.56,1.7919,290.31,1746.87,0.7839,2.5758,357.77,1835.36,1.5679,3.1358,624.57,2444.39,1.7919,3.2478,3240.29,2463.6,1.9039,3.3598,3496.01,3174.33,2.0159,3.6957,4173.74,3398.32,2.2398,3.8077,4397.77,3840.01,2.3518,3.9197
2026-02-18T19:10:00Z,AVAX-USDT,8.9206,8.9206,8.9206,8.9206,344.24,16.0,672.48,1.121,1.121,88.5,1344.96,1.2331,1.2331,207.68,2017.44,1.4573,1.4573,275.44,2689.92,1.7936,1.5694,474.4,5297.13,1.9057,1.7936,621.29,5351.91,2.5783,2.8025,1211.99,5407.54,2.6904,3.0267,1282.25,5652.15,2.8025,3.1388,1354.75,6054.04,2.9146,3.2509,1427.25,6686.07,3.4751,3.363
2026-02-18T19:15:00Z,AVAX-USDT,8.91975,8.91975,8.91975,8.91975,74.205,128.61,19.8,0.8408,0.8408,396.51,221.6,1.1772,1.6256,466.61,258.43,1.2893,1.9619,539.22,482.69,1.5135,2.4104,542.03,600.14,2.074,2.5225,613.74,641.84,2.1862,2.6346,838.1,709.08,2.4104,2.8588,909.81,758.32,2.8588,3.1952,1031.52,3365.53,3.5315,3.3073,1666.41,3589.67,3.6436,3.5315
2026-02-18T19:20:00Z,AVAX-USDT,8.91565,8.91565,8.91565,8.91565,402.965,132.96,672.97,0.5047,0.5047,206.87,722.97,1.2899,0.7291,222.87,928.13,1.8507,0.8412,296.78,1002.4,2.075,1.0655,357.64,1587.14,2.748,1.1777,431.55,1637.14,2.8601,1.2899,576.4,2122.43,3.5331,1.402,650.31,4976.49,3.6453,1.8507,700.31,4995.85,3.7574,2.4115,946.69,5220.22,3.8696,2.5237
2026-02-18T19:25:00Z,AVAX-USDT,8.90295,8.90295,8.90295,8.90295,140.81,57.0,224.62,1.0671,1.0671,227.8,298.03,1.6287,1.1794,277.8,497.19,1.741,1.6287,3636.75,570.6,1.8533,1.741,3685.01,637.24,2.078,1.8533,3755.97,1196.68,2.1903,1.9656,3771.97,1272.01,2.5273,2.1903,3891.3,1273.63,2.7519,2.3026,4084.98,1347.04,2.8642,2.5273,4293.12,1420.45,3.0889,2.8642
2026-02-18T19:30:00Z,AVAX-USDT,8.866,8.866,8.866,8.866,394.25,676.77,111.73,0.9023,0.9023,1353.56,223.93,1.2407,2.2558,2079.12,710.62,1.4663,3.2709,2128.44,1026.61,1.5791,3.6093,4872.99,1941.32,1.9174,4.85,4930.99,2053.52,2.2558,4.9628,4979.25,4852.85,2.9326,5.9779,5685.18,4965.42,4.0605,6.2035,8429.73,5517.8,4.1732,7.6697,8457.4,5799.67,4.6244,7.7825
2026-02-18T19:35:00Z,AVAX-USDT,8.8405,8.8405,8.8405,8.8405,64.32,58.0,70.64,1.6967,1.6967,162.69,349.18,1.8099,2.1492,210.95,419.82,2.1492,2.8279,262.39,469.82,2.2623,3.7328,355.15,543.18,2.7148,3.8459,1185.72,593.18,3.1672,3.9591,4370.2,1081.48,3.2804,4.0722,4450.0,1109.15,3.5066,4.5246,4511.36,1335.36,4.1853,4.9771,4774.02,4150.96,4.5246,5.0902
2026-02-18T19:40:00Z,AVAX-USDT,8.85745,8.85745,8.85745,8.85745,43.31,16.0,70.62,1.1854,1.1854,74.0,141.73,1.637,1.8628,132.54,3236.56,2.5402,1.9757,233.16,3440.69,2.766,2.0886,320.65,3517.13,3.1047,2.8789,3065.2,3610.4,3.3305,3.2176,3130.77,3628.61,3.4434,3.3305,3756.91,4226.56,3.6692,3.6692,4012.76,4301.0,3.895,3.7821,4555.0,5301.84,4.3466,4.1208
2026-02-18T19:45:00Z,AVAX-USDT,8.8565,8.8565,8.8565,8.8565,66.095,16.0,116.19,0.4516,0.4516,86.28,166.19,1.9195,0.6775,312.24,783.36,2.4841,0.7904,382.52,986.64,2.597,0.9033,452.8,1185.72,3.2744,1.0162,480.6,1307.53,3.5003,1.4678,3225.15,1605.79,3.839,1.5808,3447.52,1642.65,3.9519,2.1453,3597.29,1720.44,4.0648,2.9357,4189.54,1946.28,4.4035,3.0486
2026-02-18T19:50:00Z,AVAX-USDT,8.8505,8.8505,8.8505,8.8505,31.845,16.0,47.69,1.1299,1.1299,242.1,173.88,1.5818,1.4688,493.92,375.34,1.6948,1.9208,564.94,446.97,2.2598,2.0338,634.73,495.25,2.4857,2.2598,3379.28,638.61,2.7117,2.5987,3382.52,3383.16,2.8247,2.8247,3667.1,3549.89,3.1637,3.3896,3897.01,3982.81,3.2767,3.7286,4010.03,4032.81,3.3896,3.8416
2026-02-18T19:55:00Z,AVAX-USDT,8.86845,8.86845,8.86845,8.86845,1998.815,3981.63,16.0,0.0564,0.0564,4477.8,83.97,1.8605,3.4392,4493.28,95.49,1.9733,4.003,7769.58,169.58,2.3116,5.6943,7838.5,237.99,2.8754,8.9644,7893.28,366.65,4.1157,9.4154,8175.28,435.06,4.2285,9.6409,10919.83,548.32,4.5668,9.9792,11935.7,616.73,6.1454,10.3175,14680.25,751.84,6.8219,12.7982
2026-02-18T20:00:00Z,AVAX-USDT,8.877,8.877,8.877,8.877,178.035,147.91,208.16,1.0139,1.0139,220.59,404.08,1.3518,1.1265,293.27,407.32,2.0277,1.3518,499.21,457.32,2.591,1.6898,571.89,635.07,2.7036,1.8024,854.87,685.07,2.9289,1.9151,1471.72,1346.59,3.2669,2.0277,1544.4,1646.49,3.3795,2.9289,1560.4,1726.39,3.6048,3.0416,1709.64,4470.94,3.7175,3.2669
2026-02-18T20:05:00Z,AVAX-USDT,8.87245,8.87245,8.87245,8.87245,47.3,73.8,20.8,0.2818,0.2818,1809.48,150.93,0.7326,0.958,4554.03,419.26,0.8453,3.7757,4627.83,422.5,1.0707,4.3393,4823.11,974.42,1.1834,5.4664,4877.89,1030.08,1.4089,5.6918,5103.34,1593.61,1.5216,5.9172,5852.96,4338.16,1.6343,6.0299,5901.22,4396.08,1.8597,6.8189,6554.93,4683.35,2.1978,7.6078
2026-02-18T20:10:00Z,AVAX-USDT,8.86745,8.86745,8.86745,8.86745,185.55,225.55,145.55,0.9586,0.9586,298.82,201.19,1.0713,1.1841,440.2,221.45,1.1841,1.4096,659.92,280.37,1.6352,1.748,733.19,545.56,2.1991,2.3118,934.57,573.34,2.3118,2.4246,1007.84,623.34,2.7629,2.7629,1291.04,899.53,3.1012,2.8757,1516.73,1516.97,3.214,3.214,1590.0,1566.97,3.3268,3.7779
2026-02-18T20:15:00Z,AVAX-USDT,8.86615,8.86615,8.86615,8.86615,158.965,148.83,169.1,1.1843,1.1843,223.21,301.21,1.9738,1.7482,240.24,3061.76,2.0866,2.0866,439.2,3065.0,2.6505,2.425,512.67,3108.04,2.9889,2.7633,788.31,3737.24,3.2145,2.8761,861.58,3941.71,3.3273,3.2145,1132.97,4962.21,3.5528,3.4401,1299.4,5151.51,3.8912,3.7784,1599.51,5206.29,4.004,3.8912
2026-02-18T20:20:00Z,AVAX-USDT,8.86525,8.86525,8.86525,8.86525,135.14,70.06,200.22,0.846,0.846,294.39,334.3,1.41,1.0716,439.11,3078.85,1.7484,1.5228,642.72,3094.85,1.8612,1.8612,712.78,3132.19,1.974,1.974,814.89,3499.58,2.4252,3.102,884.95,3777.61,2.538,3.2148,934.95,4483.89,2.7636,3.3276,1005.01,7228.44,3.102,3.7788,1456.43,7418.08,3.3276,3.8916
2026-02-18T20:25:00Z,AVAX-USDT,8.85665,8.85665,8.85665,8.85665,104.67,73.9,135.44,0.7339,0.7339,91.88,185.44,1.0726,1.5243,301.42,238.32,1.1855,1.9759,1391.19,274.09,1.2985,2.4276,1536.33,583.57,1.5243,2.7663,1564.11,638.91,1.7501,3.2179,4421.07,1127.39,1.863,3.3308,4664.9,1713.49,1.9759,4.2341,4736.41,1962.87,2.0888,4.347,4807.92,2163.36,2.4276,4.4599
2026-02-18T20:30:00Z,AVAX-USDT,8.8889,8.8889,8.8889,8.8889,81.975,17.66,146.29,0.5625,0.5625,91.34,786.65,1.2375,1.575,290.69,831.1,1.35,2.1375,318.48,1026.08,1.575,2.3625,392.16,1065.88,1.9125,2.8125,617.29,1164.58,2.475,2.925,690.97,1231.56,2.5875,3.4875,764.65,1234.8,3.2625,3.6,898.19,1284.8,3.6,3.7125,952.97,1319.39,3.825,3.825
2026-02-18T20:35:00Z,AVAX-USDT,8.8987,8.8987,8.8987,8.8987,144.335,156.06,132.61,0.7866,0.7866,358.88,734.36,1.2361,2.2475,431.15,750.62,1.3485,2.5846,481.15,955.48,1.798,3.0342,3297.97,1075.81,1.9104,3.7084,3441.58,1095.05,2.2475,4.1579,3505.84,1140.62,2.3599,4.2703,3803.0,1190.62,2.4723,4.7198,3939.28,2130.88,2.697,4.8322,4541.34,4875.43,2.9218,4.9445
2026-02-18T20:40:00Z,AVAX-USDT,8.89605,8.89605,8.89605,8.89605,97.175,70.91,123.44,0.5058,0.5058,86.91,173.44,0.6183,2.192,157.82,2917.99,0.8431,2.3044,185.62,3120.43,1.0679,2.4168,256.53,3175.63,1.1803,2.5292,327.44,3297.21,1.5175,2.9789,670.15,3866.38,1.7423,4.1029,741.06,4007.05,1.8548,4.2154,742.68,4141.24,1.9672,4.4402,967.64,4289.3,2.5292,4.7774
2026-02-18T20:45:00Z,AVAX-USDT,8.90535,8.90535,8.90535,8.90535,1438.985,2744.55,133.42,0.0561,0.0561,2760.55,790.75,0.7299,1.8528,2833.13,855.34,0.9545,2.4143,2961.71,1063.18,1.5159,2.8634,3164.16,1125.67,1.6282,2.9757,3301.07,1263.93,1.7405,3.3126,3328.76,1406.88,1.9651,3.4249,3496.57,1467.54,2.0774,3.5372,3793.59,1517.54,2.6389,3.6495,6538.14,1519.16,2.7512,3.7618
2026-02-18T20:50:00Z,AVAX-USDT,8.8823,8.8823,8.8823,8.8823,1439.335,134.12,2744.55,1.1258,1.1258,208.14,2878.24,1.2384,1.2384,282.43,3079.51,2.0265,1.351,504.45,3149.34,2.2517,1.9139,729.75,3228.45,2.4768,2.2517,797.18,3271.25,2.5894,2.4768,1412.62,3291.13,2.9272,2.5894,1480.05,3341.13,3.1523,2.702,1558.13,3956.22,3.4901,2.8146,1706.94,4003.48,3.6027,3.0398
2026-02-18T20:55:00Z,AVAX-USDT,8.86875,8.86875,8.86875,8.86875,1438.4,2747.79,129.01,1.7477,1.7477,2973.4,391.66,1.8605,2.537,3141.8,411.79,1.9732,2.7625,3157.8,470.75,2.086,3.1008,3206.06,553.81,2.3115,3.5518,3274.62,616.08,2.537,3.6646,3911.65,876.02,2.988,4.1156,3980.21,933.98,3.1008,4.2283,4258.86,1421.5,3.2135,5.2431,4737.96,1480.46,3.5518,5.3559
2026-02-18T21:00:00Z,AVAX-USDT,8.856,8.856,8.856,8.856,63.255,69.51,57.0,1.1292,1.1292,409.16,77.8,1.2421,1.355,478.66,152.23,1.6938,1.6938,528.66,352.54,1.9196,2.0325,754.63,426.97,2.0325,2.2584,818.62,476.97,2.2584,2.3713,868.62,1093.68,2.4842,2.4842,1818.05,1121.7,2.5971,2.5971,2485.08,1304.08,2.71,2.8229,2678.08,4123.06,2.8229,3.3875
2026-02-18T21:05:00Z,AVAX-USDT,8.8525,8.8525,8.8525,8.8525,46.715,72.63,20.8,1.4685,1.4685,150.4,59.91,1.5815,1.6944,208.4,109.91,1.6944,2.0333,258.4,180.15,1.8074,2.1463,495.32,249.62,1.9204,2.5981,3239.87,458.01,2.0333,2.7111,3505.21,508.01,2.3722,3.3889,4599.49,3387.21,2.5981,3.5018,4729.93,3457.42,2.7111,3.7278,4847.9,3535.97,2.8241,3.8407
2026-02-18T21:10:00Z,AVAX-USDT,8.85855,8.85855,8.85855,8.85855,140.675,203.41,77.94,1.1853,1.1853,274.62,2822.49,1.4111,1.4111,500.51,3072.1,1.7497,1.524,528.27,3212.81,1.9755,1.6368,643.33,3262.67,2.0884,1.8626,1339.16,3470.71,2.2013,2.0884,1409.71,3523.64,2.5399,2.2013,1480.26,3573.64,2.8786,2.427,4224.81,3626.58,2.9915,2.5399,4295.36,4296.09,3.2172,2.6528
2026-02-18T21:15:00Z,AVAX-USDT,8.87275,8.87275,8.87275,8.87275,413.035,676.24,149.83,0.3945,0.3945,880.0,177.62,0.7326,0.7326,3752.1,292.19,0.8453,2.085,3821.65,901.96,1.2961,2.1977,4166.87,1227.58,1.7469,2.3104,4236.42,1277.58,1.9723,2.5359,4305.97,1454.66,2.1977,2.6486,4429.15,1518.43,2.3104,2.7613,4654.69,1568.43,2.4231,3.0994,5243.97,1632.21,2.9867,3.2121
2026-02-18T21:20:00Z,AVAX-USDT,8.88255,8.88255,8.88255,8.88255,177.745,283.26,72.23,0.6192,0.6192,483.18,150.6,0.7318,0.7318,554.17,228.48,1.0695,0.8444,581.96,395.7,1.2947,1.745,652.95,461.96,1.5198,1.8576,795.78,528.38,1.6324,2.0827,1616.56,578.38,1.8576,2.4205,1687.55,645.01,1.9702,2.5331,1737.55,695.01,2.0827,2.6456,4482.1,971.9,2.1953,2.7582
2026-02-18T21:25:00Z,AVAX-USDT,8.89755,8.89755,8.89755,8.89755,277.75,226.69,328.81,0.0562,0.0562,298.3,395.68,1.2925,0.8429,369.91,532.01,1.5173,0.9553,486.67,740.62,1.6297,1.0677,544.67,804.06,1.7421,1.5173,616.28,867.49,2.1916,2.1916,739.35,1495.6,2.304,2.304,1310.81,1642.81,2.7536,3.4279,1382.42,1838.7,2.866,3.5403,1582.03,1841.94,2.9783,4.6642
2026-02-18T21:30:00Z,AVAX-USDT,8.8918,8.8918,8.8918,8.8918,96.1,74.24,117.96,0.1125,0.1125,148.48,179.84,0.4499,1.1246,179.02,181.46,0.6748,2.4742,253.26,231.46,0.7872,2.8116,2997.81,840.6,1.0122,2.924,3071.49,890.6,1.1246,3.149,3145.73,1110.44,1.462,3.2614,3755.18,1160.44,2.1368,3.3739,4561.94,3925.79,2.3617,3.4864,4763.38,3974.05,2.4742,4.2736
2026-02-18T21:35:00Z,AVAX-USDT,8.88955,8.88955,8.88955,8.88955,174.645,74.4,274.89,0.3937,0.3937,201.47,329.78,0.6187,1.1812,275.87,383.08,0.8437,1.2937,867.18,524.73,1.0687,2.756,917.74,574.73,1.2937,3.3185,933.74,594.78,1.5186,3.431,3749.36,644.78,1.6311,3.5435,3779.88,684.88,1.8561,3.656,3858.83,734.88,1.9686,3.7685,4134.06,1674.21,2.0811,3.881
2026-02-18T21:40:00Z,AVAX-USDT,8.88565,8.88565,8.88565,8.88565,28.305,1.62,54.99,1.0691,1.0691,153.31,172.36,1.2942,1.4068,221.74,204.93,1.6318,1.9695,414.18,353.23,1.8569,2.082,482.61,405.15,1.9695,2.4196,484.23,612.58,2.1945,2.9823,552.66,614.54,2.3071,3.32,753.07,664.54,2.6447,3.7701,881.3,876.0,2.7573,3.8827,3625.85,4459.55,2.9823,4.3328
2026-02-18T21:45:00Z,AVAX-USDT,8.87975,8.87975,8.87975,8.87975,166.03,73.87,258.19,0.6194,0.6194,193.3,369.21,0.8446,0.732,396.44,414.73,0.9572,1.8582,465.87,460.31,1.0698,2.7591,546.44,510.31,1.1825,2.9843,1259.1,529.63,1.2951,3.0969,1309.1,579.63,1.5203,3.2095,1359.1,808.1,1.6329,3.3222,4237.85,868.48,1.7455,3.4348,4387.35,1065.45,1.8582,3.5474
2026-02-18T21:50:00Z,AVAX-USDT,8.855,8.855,8.855,8.855,93.925,85.97,101.88,0.5647,0.5647,173.18,177.42,1.1293,1.1293,377.46,264.58,1.581,1.4681,1101.21,314.58,1.694,1.581,1188.2,3059.13,2.2586,1.694,1323.14,3062.37,2.3715,2.0327,1409.43,3292.32,2.4845,2.1457,1595.51,3322.89,2.7103,2.5974,1611.51,3554.47,3.0491,3.1621,1614.75,3964.26,3.8396,3.275
2026-02-18T21:55:00Z,AVAX-USDT,8.8487,8.8487,8.8487,8.8487,158.79,56.0,261.58,0.7911,0.7911,257.69,330.87,1.4691,1.0171,315.17,400.16,1.9212,1.4691,464.45,420.96,2.0342,1.6952,514.45,490.25,2.1472,1.8082,3259.0,559.54,2.2602,2.1472,3316.49,573.3,2.5993,2.5993,3460.29,623.3,2.8253,2.9383,3591.0,849.35,2.9383,3.0513,3621.56,1464.54,3.3903,3.1643
2026-02-18T22:00:00Z,AVAX-USDT,8.845,8.845,8.845,8.845,136.76,198.84,74.68,0.6783,0.6783,2943.39,149.54,1.1306,1.1306,3088.69,344.09,1.8089,1.5828,3183.84,418.95,2.2612,2.035,3542.47,437.07,2.3742,2.2612,3608.51,487.07,2.4873,2.3742,3624.51,561.93,2.8265,2.4873,3693.75,788.07,2.9395,3.0526,3784.48,1907.71,3.2787,3.1656,6529.03,2719.42,3.3917,3.957
2026-02-18T22:05:00Z,AVAX-USDT,8.83855,8.83855,8.83855,8.83855,402.12,642.43,161.81,0.2829,0.2829,780.81,230.29,0.396,0.9617,811.51,298.77,0.5091,1.188,879.84,367.25,0.8486,1.4143,881.46,435.09,0.9617,2.0931,929.72,619.28,1.188,2.4325,945.72,824.87,1.4143,2.5457,1014.81,892.71,1.7537,3.1114,1723.12,917.14,1.98,3.3377,1724.74,1042.69,2.0931,3.5639
2026-02-18T22:10:00Z,AVAX-USDT,8.8181,8.8181,8.8181,8.8181,41.915,16.0,67.83,1.0206,1.0206,158.41,139.48,1.134,1.2474,362.63,278.04,1.3608,1.4742,378.63,346.16,1.8144,2.1547,503.39,623.28,1.9279,2.6083,1280.07,760.34,2.3815,2.7217,1545.75,776.72,2.8351,2.8351,1836.05,1003.55,3.0619,2.9485,4580.6,1636.82,3.2887,3.0619,4639.52,1925.69,3.4021,3.5155
2026-02-18T22:15:00Z,AVAX-USDT,8.82295,8.82295,8.82295,8.82295,905.575,1671.66,139.49,0.6234,0.6234,1729.66,404.64,1.0767,3.2302,2645.09,473.05,1.1901,3.7969,2711.73,490.06,1.3034,3.9103,3218.39,558.47,1.4168,4.1369,5962.94,626.88,1.5301,4.817,6024.2,695.29,1.6434,5.157,6524.42,763.7,1.7568,5.837,7624.44,990.34,1.8701,5.9504,7688.75,991.96,1.9835,7.8772
2026-02-18T22:20:00Z,AVAX-USDT,8.80715,8.80715,8.80715,8.80715,613.825,1226.34,1.31,0.0568,0.0568,1367.07,74.33,0.1703,1.8735,1383.07,227.12,0.2839,2.1006,1479.06,300.14,0.3974,2.3277,1509.86,373.16,0.6245,2.7818,4254.41,441.4,0.738,3.236,4481.6,641.88,1.1922,3.3496,4597.93,703.72,1.3058,3.5766,4700.82,776.74,1.8735,3.6902,5123.32,841.66,2.2141,4.0308
2026-02-18T22:25:00Z,AVAX-USDT,8.81685,8.81685,8.81685,8.81685,225.3,16.0,434.6,0.0567,0.0567,32.0,863.52,0.1701,0.397,168.79,935.13,0.9641,1.0775,170.41,1410.97,1.3043,1.3043,426.45,1689.87,1.6446,2.3251,3171.0,2304.76,1.8714,2.8922,3308.2,2448.74,1.9848,3.119,3595.62,2727.13,2.0983,3.3459,3663.81,2953.98,2.2117,3.7995,3723.92,5698.53,2.3251,4.0264
2026-02-18T22:30:00Z,AVAX-USDT,8.8449,8.8449,8.8449,8.8449,43.315,16.0,70.63,0.3392,0.3392,561.13,72.61,0.4522,0.4522,1193.18,143.24,0.9045,0.6784,2312.16,215.39,1.0175,1.0175,2538.39,348.6,1.1306,1.2437,5282.94,419.23,1.4698,1.3567,5331.2,491.38,1.5828,1.6959,5396.07,563.55,1.809,2.2612,5464.62,789.66,2.0351,4.0701,5715.89,1641.81,2.1481,4.1832
2026-02-18T22:35:00Z,AVAX-USDT,8.84915,8.84915,8.84915,8.84915,336.405,470.32,202.49,0.5085,0.5085,486.32,273.63,1.0735,0.7345,529.61,344.77,1.1866,0.9605,587.61,415.91,1.2996,1.1866,637.61,487.05,1.7516,1.4126,885.61,537.05,1.8646,2.5426,3630.16,735.61,1.9776,2.6556,3693.87,1363.73,2.2036,2.8816,4437.25,1413.73,2.4296,3.2206,4750.48,1478.63,2.6556,3.3337
2026-02-18T22:40:00Z,AVAX-USDT,8.8437,8.8437,8.8437,8.8437,76.81,16.0,137.62,0.4523,0.4523,299.25,209.23,0.7915,1.3569,300.87,280.84,1.0177,1.6961,344.14,352.45,1.1307,2.0353,547.2,424.06,1.8092,2.3746,656.52,474.06,1.9223,2.6007,714.67,806.21,2.0353,2.7138,716.29,1031.46,2.1484,2.9399,866.04,1086.24,2.2615,3.3922,914.3,1136.24,2.3746,3.5053
2026-02-18T22:45:00Z,AVAX-USDT,8.8518,8.8518,8.8518,8.8518,222.2,300.31,144.09,0.5649,0.5649,526.35,213.9,0.7908,0.9038,584.35,283.71,0.9038,1.1297,634.35,353.52,1.4686,1.3557,690.52,423.33,1.5816,1.5816,805.2,623.17,1.6946,1.6946,1014.09,692.98,1.8075,2.0335,1079.05,754.46,1.9205,2.3724,1129.05,1345.04,2.3724,2.4854,1169.22,1472.28,2.4854,3.2762
2026-02-18T22:50:00Z,AVAX-USDT,8.85125,8.85125,8.85125,8.85125,182.285,292.13,72.44,0.0565,0.0565,366.13,141.77,0.2824,0.9603,409.26,211.1,0.5084,1.2993,685.32,280.43,1.5252,1.6382,736.94,383.86,1.6382,1.8641,3481.49,453.19,1.7512,1.9771,3735.2,743.5,1.8641,2.2031,3783.46,812.83,2.0901,2.3161,4411.2,823.06,2.3161,3.1069,4551.5,1019.98,2.542,3.2199
2026-02-18T22:55:00Z,AVAX-USDT,8.8449,8.8449,8.8449,8.8449,35.795,1.62,69.97,0.1131,0.1131,17.62,139.94,0.2261,0.3392,85.88,209.91,0.9045,0.5653,143.88,279.88,1.0175,0.6784,192.14,345.82,1.4698,0.9045,235.29,483.21,1.6959,1.0175,285.29,709.39,2.0351,1.922,1146.73,907.25,2.1481,2.0351,1288.81,1050.82,2.2612,2.4873,1491.89,1685.7,2.8265,2.7134
2026-02-18T23:00:00Z,AVAX-USDT,8.84205,8.84205,8.84205,8.84205,74.465,16.0,132.93,0.7351,0.7351,74.0,407.05,1.1875,0.8482,300.31,479.84,1.5268,1.3006,350.31,552.63,1.6399,1.5268,545.75,625.42,1.753,1.753,659.67,675.42,1.8661,2.0923,1466.28,748.21,1.9792,2.2054,1516.28,798.21,2.2054,2.3185,1584.13,866.28,2.3185,2.4316,4328.68,973.74,2.5447,2.8839
2026-02-18T23:05:00Z,AVAX-USDT,8.84085,8.84085,8.84085,8.84085,225.41,392.3,58.52,0.0566,0.0566,450.3,263.24,0.9614,0.3959,615.29,334.34,1.4139,0.8483,687.99,459.37,1.8663,0.9614,914.34,679.17,1.9794,1.0746,964.34,746.72,2.0926,1.1877,1087.04,1013.35,2.2057,1.527,1135.3,1039.07,2.3188,1.7532,3879.85,1106.62,2.4319,1.8663,4759.69,1242.67,2.545,2.2057
2026-02-18T23:10:00Z,AVAX-USDT,8.846,8.846,8.846,8.846,374.185,678.28,70.09,0.5652,0.5652,1356.58,142.47,0.6783,1.1305,1598.78,214.85,1.8087,1.4696,1870.84,283.89,1.9218,1.5826,1930.0,333.89,2.0348,1.6957,2049.93,406.27,2.2609,1.8087,4794.48,478.65,2.374,2.1479,4864.41,496.1,2.6,3.0522,4934.34,514.51,2.9392,3.1653,4937.58,1004.33,3.1653,3.2783
2026-02-18T23:15:00Z,AVAX-USDT,8.8408,8.8408,8.8408,8.8408,166.36,206.97,125.75,0.7918,0.7918,264.97,196.06,0.9049,1.5836,352.24,270.81,1.1311,1.8098,423.51,320.81,1.3573,2.1491,851.43,445.56,1.5836,2.2622,1490.28,3190.11,1.6967,2.3754,1561.55,3215.55,1.8098,2.6016,1632.82,3290.3,2.1491,2.7147,1682.82,3591.29,2.4885,2.9409,1750.96,3861.92,2.6016,3.054
2026-02-18T23:20:00Z,AVAX-USDT,8.8366,8.8366,8.8366,8.8366,106.12,74.37,137.87,0.4527,0.4527,148.74,345.31,0.9053,2.1501,223.11,600.61,1.1317,2.716,297.48,709.18,1.358,2.9423,313.48,726.62,1.5843,3.1686,356.63,952.97,1.6975,3.6213,657.43,982.83,1.8107,4.074,660.67,1580.99,1.9238,4.1871,868.11,1674.13,2.037,5.0925,1003.49,4420.3,2.1501,5.2056
2026-02-18T23:25:00Z,AVAX-USDT,8.83405,8.83405,8.83405,8.83405,376.63,74.07,679.19,0.5094,0.5094,148.14,808.76,0.7358,0.7358,222.21,1016.49,0.9622,1.0754,354.28,1033.65,1.1886,1.1886,428.35,1071.07,1.415,1.7546,478.35,1143.05,1.8678,1.981,3376.27,1369.49,1.981,2.0942,3584.0,1436.87,2.2074,2.2074,4176.28,1503.86,2.4338,2.4338,4219.44,1572.95,2.8866,2.6602
2026-02-18T23:30:00Z,AVAX-USDT,8.8476,8.8476,8.8476,8.8476,156.97,177.99,135.95,0.9042,0.9042,251.15,185.95,1.0172,1.9214,323.66,785.42,1.3563,2.0345,396.17,843.05,1.6954,2.4866,672.26,912.04,1.9214,2.7126,1570.7,3859.27,2.0345,2.8256,1586.7,4010.63,2.1475,4.0689,1709.21,4011.87,2.3735,4.295,1911.89,4813.98,2.4866,4.408,2005.64,5303.2,2.5996,4.521
2026-02-18T23:35:00Z,AVAX-USDT,8.84955,8.84955,8.84955,8.84955,96.425,71.45,121.4,1.5255,1.5255,142.9,1004.95,1.8645,1.6385,214.35,3845.6,2.2035,1.7515,285.8,3874.2,3.2205,2.0905,301.8,3892.09,3.7855,2.8815,504.55,4431.31,3.8985,3.1075,506.17,4713.83,4.2375,3.6725,657.76,4763.83,4.8025,3.7855,712.54,4834.17,5.0285,3.8985,820.77,7578.72,5.5935,4.0115
2026-02-18T23:40:00Z,AVAX-USDT,8.8443,8.8443,8.8443,8.8443,149.15,269.69,28.61,0.5653,0.5653,338.25,138.88,0.6784,0.7915,410.55,157.41,0.7915,1.1307,479.11,207.41,1.0176,1.5829,547.67,315.13,1.3568,1.696,1297.95,316.75,1.8091,1.8091,1367.1,366.75,3.2789,2.4875,1593.39,642.93,3.392,2.6005,1727.58,681.51,3.5051,2.7136,2167.36,731.51,4.0704,2.8267
2026-02-18T23:45:00Z,AVAX-USDT,8.84665,8.84665,8.84665,8.84665,432.2,69.16,795.24,0.6217,0.6217,138.32,851.07,0.9608,1.413,207.48,879.68,1.2999,1.8651,223.48,922.2,1.526,2.0912,292.64,925.44,1.639,2.6564,365.64,944.93,1.8651,2.7694,576.16,990.43,1.9781,3.1085,830.08,1213.23,2.0912,3.2216,1140.79,1410.84,2.2042,3.3346,1190.79,4155.39,2.4303,3.4476
2026-02-18T23:50:00Z,AVAX-USDT,8.8519,8.8519,8.8519,8.8519,139.31,226.05,52.57,1.0167,1.0167,242.05,160.2,1.2427,1.4686,292.05,214.26,1.4686,1.5816,3036.6,266.83,1.5816,1.9205,3105.36,323.83,1.8075,2.3724,3179.92,410.0,2.1464,2.9372,3254.48,615.15,2.3724,3.0502,3394.47,674.62,2.7113,3.3891,3883.72,3495.91,2.8243,4.1799,4702.73,3497.53,3.1632,4.5188
2026-02-18T23:55:00Z,AVAX-USDT,8.8535,8.8535,8.8535,8.8535,62.41,67.82,57.0,0.5647,0.5647,135.64,174.38,1.0165,0.6777,203.46,202.98,1.2424,0.7906,402.7,219.61,1.3554,1.0165,470.52,221.23,1.6942,1.4683,696.55,326.19,1.9201,2.146,746.55,578.74,2.0331,2.259,1359.99,3386.59,2.146,2.3719,1427.81,3523.12,2.3719,2.4849,1644.73,3573.54,3.6144,2.5978
2026-02-19T00:00:00Z,AVAX-USDT,8.85175,8.85175,8.85175,8.85175,134.54,201.4,67.68,0.7343,0.7343,810.37,272.39,0.8473,0.8473,1036.4,340.07,1.0732,1.0732,1097.84,487.79,1.6381,1.2992,3842.39,555.47,1.864,1.4122,3962.33,623.15,1.977,1.7511,4101.22,690.83,2.203,2.09,4160.44,740.83,2.3159,2.3159,4287.29,757.33,2.4289,2.4289,4303.29,807.33,2.5419,2.6548
2026-02-19T00:05:00Z,AVAX-USDT,8.8531,8.8531,8.8531,8.8531,69.07,68.99,69.15,0.3389,0.3389,137.99,212.52,0.7907,0.7907,463.21,214.14,1.2425,1.5814,661.55,230.14,1.3555,1.8073,814.27,533.96,1.9202,1.9202,883.27,583.96,2.1461,2.485,933.27,670.82,2.2591,2.598,3677.82,738.84,2.3721,3.2757,3748.72,813.52,2.485,3.7275,3885.14,888.2,3.5016,4.1793
2026-02-19T00:10:00Z,AVAX-USDT,8.84625,8.84625,8.84625,8.84625,85.33,136.66,34.0,0.0565,0.0565,198.32,260.16,0.7348,0.9609,262.72,350.51,1.1869,1.1869,527.86,381.16,2.0913,1.413,592.27,447.16,2.5435,1.5261,908.59,1059.07,2.8826,1.6391,966.59,1133.28,3.6739,1.9782,1192.85,1186.8,4.4652,2.2043,1194.47,1825.11,4.5782,2.6565,1213.01,4569.66,4.6913,2.7695
2026-02-19T00:15:00Z,AVAX-USDT,8.85985,8.85985,8.85985,8.85985,208.115,210.79,205.44,0.9594,0.9594,260.79,421.53,2.0881,1.0723,506.17,493.73,2.2009,1.4109,1309.63,565.93,2.3138,1.7495,1359.63,638.13,2.4267,2.0881,1603.14,710.33,2.5395,2.4267,1666.59,836.52,2.6524,2.7653,1953.18,1754.16,2.7653,2.8782,2039.96,1804.16,2.8782,3.3296,2103.12,2033.73,2.991,3.4425
2026-02-19T00:20:00Z,AVAX-USDT,8.84885,8.84885,8.84885,8.84885,106.26,138.96,73.56,0.8476,0.8476,343.59,163.12,0.9606,1.0736,403.29,293.68,1.4126,1.2996,1066.68,367.24,1.6386,1.5256,1116.68,574.27,1.8646,1.6386,1223.97,647.83,1.9777,1.7516,1287.49,697.83,2.0907,2.2037,1513.64,923.88,2.4297,2.3167,1573.34,1070.17,2.5427,2.5427,1633.04,1072.99,2.9947,2.8817
2026-02-19T00:25:00Z,AVAX-USDT,8.84615,8.84615,8.84615,8.84615,31.835,62.05,1.62,0.6217,0.6217,201.86,58.62,0.7348,0.9609,263.91,87.19,0.8478,1.3,524.66,103.19,1.0739,1.413,586.72,329.33,1.3,1.6391,648.34,479.06,1.5261,1.7522,698.34,548.94,2.4304,2.3174,943.31,598.94,2.5435,2.6565,1223.3,718.82,2.8826,2.7696,1247.28,855.72,3.9,2.8826
2026-02-19T00:30:00Z,AVAX-USDT,8.848,8.848,8.848,8.848,166.37,193.94,138.8,1.0172,1.0172,1138.58,199.16,1.1302,1.9213,1188.58,257.89,1.3562,2.2604,1259.49,273.89,1.4693,2.8255,1309.49,614.7,1.6953,2.9385,1380.4,638.29,1.8083,3.0515,1430.4,688.29,1.9213,3.1646,4174.95,914.35,2.0344,3.2776,4245.86,1115.84,2.1474,3.8427,4268.94,3919.28,2.3734,3.9557
2026-02-19T00:35:00Z,AVAX-USDT,8.8502,8.8502,8.8502,8.8502,102.595,70.36,134.83,0.452,0.452,140.72,190.83,0.678,0.9039,211.08,240.83,0.9039,1.5819,457.33,292.45,1.0169,1.6949,1169.32,395.91,1.1299,1.8079,1239.68,440.13,1.3559,1.9209,1289.68,493.66,1.6949,2.0339,4034.23,548.41,1.8079,2.4858,4260.34,598.41,2.0339,2.5988,4288.17,917.54,2.1468,2.7118
2026-02-19T00:40:00Z,AVAX-USDT,8.86005,8.86005,8.86005,8.86005,45.005,17.96,72.05,0.5079,0.5079,45.81,132.53,0.6208,1.1851,115.91,193.3,1.5237,1.5237,186.01,391.04,1.8623,1.7494,411.87,451.52,2.088,1.8623,687.97,512.0,2.2009,2.2009,785.11,572.48,2.3138,2.5395,855.21,657.35,2.8781,2.7652,3603.0,3573.86,2.991,3.2167,3769.39,4214.61,3.5553,3.3296
2026-02-19T00:45:00Z,AVAX-USDT,8.84245,8.84245,8.84245,8.84245,154.735,41.69,267.78,0.3958,0.3958,97.69,330.5,0.5089,0.8482,295.27,338.35,1.866,1.3005,888.67,417.59,2.2053,1.4136,1049.63,467.59,2.3184,1.5267,1124.93,530.5,2.7707,1.6398,1351.26,655.31,3.11,1.7529,1421.59,718.55,3.2231,2.2053,2055.11,768.55,3.5624,2.4315,2125.44,771.79,3.6755,2.5445
2026-02-19T00:50:00Z,AVAX-USDT,8.83065,8.83065,8.83065,8.83065,113.72,50.0,177.44,0.6228,0.6228,108.0,235.3,0.7361,0.8493,158.0,491.46,1.189,1.0758,593.16,556.42,1.3023,1.3023,3337.71,609.89,1.642,1.5288,3778.08,637.7,1.9817,2.2082,3853.02,687.7,2.095,2.4347,3999.42,703.7,2.2082,2.5479,4395.96,753.7,2.3215,3.0009,4413.88,988.68,2.4347,3.1142
2026-02-19T00:55:00Z,AVAX-USDT,8.83435,8.83435,8.83435,8.83435,99.995,72.75,127.24,0.6226,0.6226,1227.42,333.81,0.7358,1.8677,4044.72,399.73,0.9622,2.4337,4241.55,402.97,1.3017,2.6601,4408.24,468.41,1.5281,2.7733,4480.99,756.88,1.6413,3.1128,4549.02,784.67,1.9809,3.226,4700.94,845.87,2.3205,3.4524,5275.79,908.47,2.6601,3.792,5716.01,1149.57,2.7733,4.2448
2026-02-19T01:00:00Z,AVAX-USDT,8.8574,8.8574,8.8574,8.8574,536.545,677.41,395.68,0.6774,0.6774,745.49,445.68,1.129,1.2419,900.31,534.63,1.4677,1.4677,1104.44,3279.18,1.9193,1.5806,1172.52,3282.42,2.0322,1.8064,1257.92,3304.41,2.4838,2.0322,1579.81,3443.41,2.9354,2.1451,1629.81,3567.65,3.2741,2.258,1728.11,3582.71,3.387,2.4838,4527.44,4227.87,3.6128,2.5967
2026-02-19T01:05:00Z,AVAX-USDT,8.857,8.857,8.857,8.857,346.73,677.46,16.0,0.3387,0.3387,747.17,198.65,0.4516,0.4516,892.67,424.53,0.5645,0.6774,962.38,481.53,0.7903,1.1291,1163.69,610.24,0.9032,1.3549,1233.73,819.94,1.1291,1.4678,1303.77,967.1,1.4678,2.0323,1373.81,1196.99,1.8065,2.1452,2114.0,1259.86,2.2581,2.2581,2259.12,1263.1,3.0484,2.371
2026-02-19T01:10:00Z,AVAX-USDT,8.87515,8.87515,8.87515,8.87515,45.16,74.32,16.0,0.8451,0.8451,143.65,101.19,0.9577,0.9577,342.18,2894.0,1.0704,1.1831,412.23,3119.41,1.1831,1.2958,486.55,3183.67,1.2958,1.4084,558.62,3345.04,1.9718,1.8591,632.94,3901.24,2.1971,2.3098,705.01,4106.53,2.6478,2.6478,1301.34,4172.49,2.8732,2.7605,1604.17,4768.47,3.2112,2.9859
2026-02-19T01:15:00Z,AVAX-USDT,8.85845,8.85845,8.85845,8.85845,106.895,143.89,69.9,0.6209,0.6209,2888.44,209.41,1.4111,1.1853,3090.39,279.31,1.9755,1.2982,3316.21,568.44,2.4271,1.524,3617.98,638.34,2.5399,1.6369,3675.98,708.24,2.7657,1.9755,3901.9,758.24,3.1044,2.5399,3936.24,1053.96,3.2173,2.6528,3955.47,1069.96,3.443,2.7657,3997.09,1121.46,3.5559,3.1044
2026-02-19T01:20:00Z,AVAX-USDT,8.8626,8.8626,8.8626,8.8626,131.06,58.0,204.12,0.677,0.677,199.86,338.89,1.2412,1.0155,275.84,406.6,1.4668,1.354,325.84,422.6,1.5797,1.4668,1559.71,490.31,1.6925,1.6925,1561.33,558.02,1.9182,2.031,1604.55,608.02,2.031,2.2567,1830.35,811.23,2.2567,2.3695,1932.87,861.23,2.4823,2.4823,1972.86,888.98,2.708,2.5952
2026-02-19T01:25:00Z,AVAX-USDT,8.8619,8.8619,8.8619,8.8619,110.355,75.07,145.64,0.3385,0.3385,150.14,161.64,0.5642,1.1284,225.21,299.71,0.7899,1.6926,358.28,523.58,1.0156,2.3697,433.35,593.55,1.2413,2.5954,659.15,872.51,1.5798,2.8211,1015.28,942.48,1.6926,3.0468,1016.69,1012.45,1.8055,3.4981,3761.24,1501.05,2.2569,3.611,3883.04,1658.33,2.5954,3.7238
2026-02-19T01:30:00Z,AVAX-USDT,8.87065,8.87065,8.87065,8.87065,94.68,55.82,133.54,0.7328,0.7328,123.86,335.78,0.9582,1.0709,241.9,351.78,1.2964,1.5219,440.52,423.76,1.4091,1.7473,1155.9,427.0,1.6346,1.8601,3900.45,496.59,1.7473,2.0855,3996.26,546.59,1.9728,2.311,4016.54,618.57,2.1983,2.4237,4230.43,668.57,2.311,2.6492,4482.25,1070.25,2.4237,2.7619
2026-02-19T01:35:00Z,AVAX-USDT,8.859,8.859,8.859,8.859,405.925,677.29,134.56,0.5644,0.5644,1354.67,429.39,0.903,1.0159,1611.52,432.63,1.6932,1.4674,1762.79,628.84,1.8061,1.5803,1824.25,697.84,2.0318,1.6932,4568.8,967.96,2.1447,1.919,4625.8,1036.96,2.2576,2.3705,4687.37,1085.22,2.3705,2.5962,4884.7,1419.39,2.7091,2.7091,4946.27,1488.39,3.0477,3.0477
2026-02-19T01:40:00Z,AVAX-USDT,8.88865,8.88865,8.88865,8.88865,166.18,198.21,134.15,0.6188,0.6188,217.78,202.43,0.7313,1.0688,275.29,406.06,1.1813,1.4063,325.29,479.28,1.5188,1.5188,549.4,547.56,1.6313,2.0813,3323.34,615.84,1.7438,2.4188,3437.86,665.84,1.8563,2.8688,4304.41,745.25,2.3063,2.9813,4361.46,795.25,2.4188,3.4313,4418.17,1436.29,2.9813,3.5438
2026-02-19T01:45:00Z,AVAX-USDT,8.893,8.893,8.893,8.893,195.125,321.85,68.4,0.1124,0.1124,382.43,190.18,0.2249,1.012,432.43,240.18,0.8996,2.6988,3218.52,310.14,1.012,2.9236,3550.47,326.14,1.1245,3.261,3616.1,528.53,1.5743,3.5983,3677.36,598.49,2.0241,3.8232,4114.65,668.45,2.1365,4.273,4164.65,741.85,2.4739,4.7228,4389.6,743.47,2.9236,4.8353
2026-02-19T01:50:00Z,AVAX-USDT,8.90185,8.90185,8.90185,8.90185,1402.095,2744.55,59.64,0.3932,0.3932,2999.35,126.35,0.9549,0.6178,3000.97,184.73,1.0672,0.7302,3028.67,251.45,1.4042,1.0672,3272.88,318.19,1.5165,1.5165,3884.2,384.93,1.7412,1.9659,3952.08,657.81,2.0782,2.4152,4202.2,707.81,2.1906,3.3139,4274.25,1318.82,2.5276,3.4263,4849.69,1368.82,2.7522,3.7633
2026-02-19T01:55:00Z,AVAX-USDT,8.90585,8.90585,8.90585,8.90585,59.5,54.75,64.25,0.9544,0.9544,104.75,135.17,1.179,1.2913,309.15,200.55,1.2913,1.5159,433.5,264.91,1.4036,1.7404,3178.05,280.91,1.5159,2.1896,3252.4,330.91,1.7404,2.5264,3323.53,1126.19,2.0773,2.6387,3439.42,1188.35,2.3019,2.8633,3664.13,1243.13,2.4141,3.6493,3738.48,1244.75,2.5264,3.8739
2026-02-19T02:00:00Z,AVAX-USDT,8.90205,8.90205,8.90205,8.90205,341.41,666.82,16.0,0.5055,0.5055,940.22,73.0,0.9548,1.0672,1556.89,423.76,1.1795,1.4042,1629.68,473.76,1.4042,2.5275,1657.33,3335.74,1.6288,2.6398,1730.12,3620.7,1.8535,2.7522,1871.58,4241.93,1.9658,2.9768,1944.37,4313.12,2.3028,3.0892,1947.61,4441.47,3.2015,3.7632,2172.43,5057.82,3.6508,3.9878
2026-02-19T02:05:00Z,AVAX-USDT,8.90985,8.90985,8.90985,8.90985,113.97,17.57,210.37,0.954,0.954,215.99,280.14,1.0662,1.0662,815.2,337.14,1.7396,1.2907,1039.78,406.91,1.8519,1.5152,1153.45,477.32,1.9641,1.9641,1227.92,617.07,2.0764,2.1886,1304.64,687.48,2.4131,2.4131,1379.11,737.48,2.5253,2.7498,1456.89,807.89,2.6375,2.862,1531.36,862.67,2.9742,3.1987
2026-02-19T02:10:00Z,AVAX-USDT,8.90185,8.90185,8.90185,8.90185,382.395,144.36,620.43,0.7302,0.7302,172.0,1235.38,1.2919,0.9549,396.78,1303.7,1.4042,1.0672,3141.33,1372.02,1.5165,1.4042,3413.74,1440.34,1.6289,1.7412,3538.21,1508.66,1.9659,2.0782,3556.49,1576.98,2.1906,2.4152,3853.07,1782.55,2.5276,2.7522,3921.14,2053.01,2.6399,3.3139,4145.85,2069.01,2.8646,3.7633
2026-02-19T02:15:00Z,AVAX-USDT,8.89915,8.89915,8.89915,8.89915,110.245,145.63,74.86,0.0562,0.0562,162.84,149.72,0.9551,0.5057,164.24,219.69,1.0675,1.0675,221.24,289.66,1.2923,1.4046,446.1,364.52,1.517,1.7417,647.7,502.25,1.6294,1.9665,649.1,1175.41,1.8541,2.416,1025.66,1377.23,1.9665,2.5283,1096.06,1427.23,2.3036,3.652,1348.52,1720.82,2.5283,3.8768
2026-02-19T02:20:00Z,AVAX-USDT,8.91045,8.91045,8.91045,8.91045,173.27,204.57,141.97,0.7295,0.7295,927.26,210.45,1.4028,0.8417,947.07,278.98,1.5151,1.2906,1005.07,342.76,1.6273,1.7395,1128.55,410.16,1.8518,2.1884,3900.77,478.69,1.964,2.6374,4148.65,528.69,2.0762,2.8618,4222.13,544.69,2.1884,2.974,4334.93,594.69,2.4129,3.3107,4559.53,855.55,2.5251,3.4229
2026-02-19T02:25:00Z,AVAX-USDT,8.9167,8.9167,8.9167,8.9167,23.65,35.77,11.53,0.785,0.785,106.18,72.91,1.6822,1.0093,126.52,140.17,2.9159,1.4579,194.38,409.65,3.028,1.9065,244.38,619.07,3.1402,2.3551,3631.98,681.82,3.2523,2.8037,3750.25,762.52,3.4766,3.028,3751.87,767.44,3.5888,3.7009,4711.61,1404.0,3.7009,4.2617,5217.82,1550.06,3.9252,4.3738
2026-02-19T02:30:00Z,AVAX-USDT,8.9055,8.9055,8.9055,8.9055,196.715,18.65,374.78,0.786,0.786,153.85,507.25,0.8983,1.1229,408.7,767.07,1.2352,1.4598,424.18,827.28,1.9089,1.9089,496.99,1510.2,2.1335,2.0212,498.61,1567.55,2.2458,2.3581,614.41,1622.33,2.3581,2.695,839.13,1686.16,2.4704,2.8073,1111.83,1963.37,2.5827,3.1441,1548.53,1964.99,2.695,3.7056
2026-02-19T02:35:00Z,AVAX-USDT,8.86975,8.86975,8.86975,8.86975,412.085,676.46,147.71,0.3946,0.3946,746.34,221.35,0.6201,1.6348,802.34,250.78,0.8456,1.8603,872.22,324.42,1.0711,2.0857,942.1,549.94,1.522,2.1985,1299.05,1038.69,1.7475,2.3112,1368.93,1333.73,1.973,2.5367,2282.75,4078.28,2.3112,2.8749,2352.63,4167.69,2.424,2.9877,2754.58,4360.97,3.7769,3.1004
2026-02-19T02:40:00Z,AVAX-USDT,8.87115,8.87115,8.87115,8.87115,101.43,74.74,128.12,0.5073,0.5073,773.34,194.12,0.7327,2.4236,848.08,305.17,0.8454,2.5363,922.82,624.9,1.1836,2.649,980.82,850.37,1.2963,2.7618,1188.46,940.48,1.4091,2.8745,1261.22,1140.37,1.5218,3.0999,1400.09,1199.42,1.7472,3.2127,1474.83,1258.48,1.86,3.5508,1585.25,4490.75,2.1981,3.7763
2026-02-19T02:45:00Z,AVAX-USDT,8.87095,8.87095,8.87095,8.87095,370.8,676.4,65.2,0.0564,0.0564,748.5,139.95,0.1691,1.0709,820.6,429.08,0.62,2.1982,1743.4,445.08,0.9582,3.1,1928.14,586.12,1.0709,3.2127,2130.12,724.82,1.1836,4.0018,4874.67,759.47,1.2964,4.34,4942.89,984.92,1.5218,5.1291,5011.11,1020.29,1.9727,5.2418,5597.84,1249.23,2.0855,5.3546
2026-02-19T02:50:00Z,AVAX-USDT,8.87615,8.87615,8.87615,8.87615,78.695,20.8,136.59,0.845,0.845,246.23,205.66,0.9576,1.6336,317.19,274.73,1.0703,1.9716,375.19,471.84,1.2956,2.0842,444.53,540.91,1.4083,2.3096,494.53,590.91,1.6336,2.5349,768.3,658.91,1.7463,2.6475,885.05,708.91,1.8589,2.7602,935.05,1375.33,1.9716,2.8729,1019.87,1444.4,2.0842,2.9855
2026-02-19T02:55:00Z,AVAX-USDT,8.89105,8.89105,8.89105,8.89105,1503.87,2935.5,72.24,0.1687,0.1687,3160.54,205.01,0.5061,0.2812,3176.54,277.25,0.6186,0.6186,3383.93,349.49,0.956,1.0685,3441.93,421.73,1.181,1.4059,3471.5,493.97,1.4059,1.7433,4145.54,543.97,1.6309,3.2055,4805.79,593.97,2.0807,3.3179,5243.17,1267.67,2.1932,3.4304,8048.85,1463.0,2.5306,3.5429
2026-02-19T03:00:00Z,AVAX-USDT,8.9021,8.9021,8.9021,8.9021,108.335,16.0,200.67,0.7863,0.7863,2760.55,259.96,0.8987,1.685,3452.71,314.77,1.1233,2.1343,3651.87,364.77,1.348,2.4713,3945.51,382.45,1.4603,2.5837,4230.34,432.45,1.5727,2.9207,4302.44,578.24,1.9097,3.033,4371.3,628.24,2.359,3.5947,4445.91,3422.79,2.5837,3.707,4514.77,4114.6,2.8083,3.8193
2026-02-19T03:05:00Z,AVAX-USDT,8.891,8.891,8.891,8.891,101.01,69.58,132.44,0.8998,0.8998,2814.13,150.12,1.0123,1.5746,2870.13,214.61,1.1247,1.7996,2938.63,264.61,1.2372,2.0245,3136.7,593.24,1.4622,2.137,3430.26,656.42,1.5746,2.4744,3570.63,719.61,1.6871,3.1493,3639.13,1390.17,1.912,3.3742,3922.67,1538.83,2.0245,3.4867,3991.17,1588.83,2.2495,3.5991
2026-02-19T03:10:00Z,AVAX-USDT,8.88865,8.88865,8.88865,8.88865,405.58,136.15,675.01,0.5063,0.5063,193.15,1022.46,0.7313,1.4063,265.19,1088.51,0.9563,1.7438,337.23,1149.81,1.1813,1.9688,1015.84,1215.21,1.2938,2.4188,1265.94,1835.68,1.5188,3.2063,1545.77,2124.28,1.6313,3.3188,1617.81,2275.24,1.9688,3.9939,1903.76,2517.76,2.4188,4.2189,2128.91,5262.31,2.8688,4.3314
2026-02-19T03:15:00Z,AVAX-USDT,8.89645,8.89645,8.89645,8.89645,69.24,72.49,65.99,0.9554,0.9554,110.8,429.42,1.0678,1.2927,319.39,577.2,1.2927,1.4051,391.88,638.25,1.6299,1.7423,595.12,641.49,1.7423,2.0795,667.61,3386.04,1.9671,2.3043,740.1,3449.05,2.3043,2.4167,790.1,3522.46,2.7539,2.7539,1037.94,3570.72,2.8663,3.0911,1716.87,3799.68,3.4283,3.3159
2026-02-19T03:20:00Z,AVAX-USDT,8.90635,8.90635,8.90635,8.90635,165.885,198.95,132.82,0.9544,0.9544,228.48,186.19,1.7403,1.0667,299.76,239.56,1.9649,1.4035,315.76,292.43,2.0772,1.7403,540.46,345.3,2.414,2.0772,611.74,398.98,2.6386,2.414,731.1,540.83,2.8631,2.5263,804.0,556.96,2.9754,2.7508,875.28,608.58,3.3122,2.9754,946.56,1256.0,3.6491,3.0877
2026-02-19T03:25:00Z,AVAX-USDT,8.91985,8.91985,8.91985,8.91985,56.435,44.26,68.61,0.0561,0.0561,3109.59,78.45,0.9529,0.1682,3179.04,216.33,1.2893,0.9529,3384.29,276.87,1.4014,1.7377,3453.74,336.39,1.6256,1.9619,3523.19,395.88,1.9619,2.4104,3581.19,455.19,2.074,2.7467,3650.64,679.42,2.2982,3.1951,3666.64,729.42,2.7467,3.3072,4115.28,788.14,2.8588,3.4193
2026-02-19T03:30:00Z,AVAX-USDT,8.90745,8.90745,8.90745,8.90745,438.495,730.59,146.4,0.5052,0.5052,929.96,206.81,0.7297,1.5156,931.58,267.22,1.1788,1.8524,962.17,464.85,1.2911,2.1892,1122.16,514.85,1.6279,2.3014,1195.19,716.47,1.8524,2.4137,1266.57,922.78,2.1892,2.526,1492.85,1609.91,2.3014,3.8732,1790.44,1834.42,2.526,4.659,1863.47,2460.42,2.8628,4.7713
2026-02-19T03:35:00Z,AVAX-USDT,8.90135,8.90135,8.90135,8.90135,106.975,68.24,145.71,0.3932,0.3932,809.12,395.56,0.7302,2.303,880.61,670.04,0.8426,2.4154,1333.93,731.13,0.9549,2.5277,1405.42,798.94,1.0673,2.64,1436.0,848.94,1.1796,2.8647,1507.49,882.98,1.2919,2.9771,2037.11,916.37,1.5166,3.2018,2406.71,1588.7,1.7413,3.8758,2528.63,1604.7,1.8537,4.1005
2026-02-19T03:40:00Z,AVAX-USDT,8.90135,8.90135,8.90135,8.90135,1405.225,2742.43,68.02,0.5055,0.5055,2967.22,136.04,1.1796,0.7302,3168.76,204.06,1.2919,0.9549,3226.76,272.08,1.5166,1.1796,3343.56,340.1,1.7413,1.4043,3600.62,358.42,1.966,1.629,4391.29,558.67,2.0783,1.7413,4443.19,850.81,2.1907,2.0783,4505.04,1501.29,2.4154,3.0894,4560.38,1725.98,2.64,3.7635
2026-02-19T03:45:00Z,AVAX-USDT,8.8932,8.8932,8.8932,8.8932,204.005,267.28,140.73,0.4498,0.4498,327.01,210.44,0.6747,1.7991,3129.7,329.63,0.8996,2.024,3187.84,504.57,1.1245,2.1365,3854.27,574.28,1.2369,2.2489,4084.54,693.99,1.3493,2.4738,4309.55,983.38,1.6867,2.5862,4450.21,1053.09,1.7991,2.6987,4466.21,1070.77,2.1365,3.1485,4469.45,1736.9,2.2489,3.2609
2026-02-19T03:50:00Z,AVAX-USDT,8.9035,8.9035,8.9035,8.9035,64.945,58.0,71.89,0.5616,0.5616,698.47,143.78,0.8985,0.8985,894.68,274.07,1.3478,1.0108,910.89,345.96,1.6847,1.2355,967.15,519.72,1.797,1.4601,1191.91,591.61,2.0217,1.5724,1250.01,663.5,2.134,1.9094,1308.12,744.13,2.4709,3.0325,1426.13,3488.68,2.5833,3.1448,1487.48,3504.68,2.8079,3.5941
2026-02-19T03:55:00Z,AVAX-USDT,8.90765,8.90765,8.90765,8.90765,155.25,240.62,69.88,0.6174,0.6174,298.62,196.92,0.7297,0.7297,493.26,266.8,1.0665,0.9542,767.8,336.68,1.7401,1.291,3513.97,406.56,1.8523,1.6278,3575.2,476.44,2.0769,1.9646,3634.27,526.44,2.4137,2.5259,3723.98,3270.99,2.7504,2.6382,3725.6,3444.13,2.975,2.7504,3763.95,3474.76,3.0872,3.0872
2026-02-19T04:00:00Z,AVAX-USDT,8.92865,8.92865,8.92865,8.92865,2.425,1.61,3.24,0.504,0.504,60.2,71.82,1.848,0.952,168.53,140.4,2.408,1.288,3108.9,197.4,2.52,1.512,3803.92,329.76,2.632,1.96,4027.98,434.9,2.856,2.072,4088.64,450.9,2.968,2.184,4119.26,500.9,3.304,2.408,4253.22,1195.56,3.528,2.52,4548.54,1264.14,3.64,2.632
2026-02-19T04:05:00Z,AVAX-USDT,8.9223,8.9223,8.9223,8.9223,176.13,265.71,86.55,1.3449,1.3449,329.13,157.1,1.6812,1.6812,379.13,263.1,1.9053,1.9053,492.55,383.65,2.0174,2.0174,560.38,453.98,2.1295,2.1295,3528.13,522.92,2.2416,2.2416,3621.59,593.47,2.3537,2.3537,3832.02,648.25,2.5778,3.4744,4056.26,698.25,3.8107,3.5865,4059.5,768.8,3.9228,3.6986
2026-02-19T04:10:00Z,AVAX-USDT,8.9193,8.9193,8.9193,8.9193,436.28,199.88,672.68,0.3363,0.3363,341.96,1345.36,0.5606,0.7848,3153.15,1487.72,0.7848,1.5696,3220.88,1559.84,1.009,1.6817,3288.61,1575.84,1.2333,1.7939,3356.34,1647.96,1.4575,1.906,3424.07,1723.32,1.6817,2.1302,4098.12,1792.47,1.7939,2.5787,4353.79,1864.59,2.0181,3.0271,4624.67,1914.59,2.4666,3.4756
2026-02-19T04:15:00Z,AVAX-USDT,8.9182,8.9182,8.9182,8.9182,269.89,406.81,132.97,1.682,1.682,812.59,200.76,1.9062,2.579,1659.49,892.75,2.0183,2.6911,4474.55,960.54,2.1305,2.9154,5166.88,1028.33,2.2426,3.2518,5779.11,1096.12,2.4669,3.5882,5829.11,1181.18,2.6911,3.7003,5900.28,1469.95,2.8033,3.8124,5971.96,1485.95,3.1396,3.9246,6555.64,4284.19,3.3639,4.1488
2026-02-19T04:20:00Z,AVAX-USDT,8.9018,8.9018,8.9018,8.9018,203.555,197.24,209.87,0.8987,0.8987,419.56,280.82,1.1234,1.1234,486.99,351.77,1.348,1.348,687.18,368.02,1.4604,1.4604,754.6,506.75,1.5727,1.5727,821.16,577.7,1.7974,1.7974,1526.49,627.7,2.1344,2.5837,1751.3,726.26,2.2467,2.6961,2236.42,776.26,2.3591,2.8084,2493.26,903.9,2.4714,2.9208
2026-02-19T04:25:00Z,AVAX-USDT,8.90425,8.90425,8.90425,8.90425,162.98,195.5,130.46,0.2808,0.2808,243.46,202.69,0.5054,1.0669,299.51,274.92,1.1792,1.2915,497.37,347.15,1.4038,1.5161,559.63,414.66,1.6284,1.6284,1234.93,486.89,1.7407,1.7407,1382.47,559.12,1.9654,1.9654,1475.18,609.12,2.3023,2.19,1491.18,984.1,2.6392,2.3023,1778.2,1034.1,2.7515,3.0884
2026-02-19T04:30:00Z,AVAX-USDT,8.91305,8.91305,8.91305,8.91305,173.78,206.98,140.58,0.6171,0.6171,255.43,156.93,1.0659,0.8415,311.43,229.79,1.178,0.9537,359.58,302.65,1.4024,1.2902,407.54,352.65,1.6268,1.5146,455.69,425.51,1.739,1.6268,545.22,475.51,2.0756,1.8512,3338.68,548.37,2.1878,1.9634,4012.11,598.37,2.3,2.0756,4077.25,3341.83,2.4122,2.1878
2026-02-19T04:35:00Z,AVAX-USDT,8.91165,8.91165,8.91165,8.91165,367.515,673.29,61.74,0.1683,0.1683,1346.67,78.22,0.8416,0.9538,1409.63,144.57,0.9538,1.1782,1448.61,216.52,1.066,1.9637,1511.58,555.15,1.1782,2.4126,1574.55,627.1,1.4027,2.8614,1622.51,695.57,1.5149,3.0858,1816.14,1047.15,1.8515,3.6469,1832.14,3790.61,2.3004,3.7591,2647.53,3859.08,2.4126,3.9835
2026-02-19T04:40:00Z,AVAX-USDT,8.89955,8.89955,8.89955,8.89955,96.83,47.96,145.7,0.3933,0.3933,243.24,215.77,1.2922,0.9551,293.24,285.84,1.6293,1.2922,1136.38,355.91,1.7417,1.6293,1298.24,425.98,1.9664,1.9664,1357.2,475.98,2.0788,2.1911,1423.64,600.42,2.4159,2.3035,1698.51,668.37,2.5282,2.4159,2077.54,944.03,2.6406,2.5282,4856.51,1014.1,2.7529,2.6406
2026-02-19T04:45:00Z,AVAX-USDT,8.9073,8.9073,8.9073,8.9073,88.06,37.41,138.71,0.5613,0.5613,295.68,207.55,1.0104,1.2349,350.4,257.55,1.4595,1.5717,374.38,326.39,1.5717,1.684,424.38,588.53,1.684,2.5822,615.83,846.32,1.7963,2.6944,1338.34,915.16,1.9085,3.0312,1619.78,931.16,2.3576,3.2558,4363.24,998.19,2.4699,3.368,4387.22,1046.45,2.6944,3.8171
2026-02-19T04:50:00Z,AVAX-USDT,8.90185,8.90185,8.90185,8.90185,240.085,407.57,72.6,0.3932,0.3932,489.55,203.61,0.9549,0.5055,508.21,276.21,1.4042,0.7302,814.02,348.81,1.7412,1.0672,1644.19,421.41,1.8535,1.4042,1698.15,563.64,1.9659,1.7412,1722.13,613.64,2.0782,2.5276,1972.8,887.31,2.3029,2.6399,4716.26,918.31,2.4152,2.7522,4764.52,934.31,2.5276,3.3139
2026-02-19T04:55:00Z,AVAX-USDT,8.8929,8.8929,8.8929,8.8929,166.855,206.22,127.49,0.7871,0.7871,383.22,168.84,1.012,2.0241,506.26,199.84,1.3494,2.4739,1187.91,249.84,1.4618,2.5863,1260.95,531.6,1.6867,2.6988,1383.99,547.6,2.0241,2.8112,2622.53,597.6,2.1365,3.0361,2762.32,980.58,2.249,3.1486,2793.32,1552.0,2.8112,3.4859,2798.26,2233.3,3.261,3.5984
2026-02-19T05:00:00Z,AVAX-USDT,8.8881,8.8881,8.8881,8.8881,408.74,142.43,675.05,0.3375,0.3375,208.26,853.55,0.45,2.1377,280.95,907.57,0.6751,2.3627,1725.57,959.76,0.9001,2.5877,1798.26,1032.63,1.0126,2.8127,1870.95,3593.54,1.3501,2.9253,1943.64,4214.33,1.6876,3.0378,2074.71,4316.24,2.4752,3.1503,2360.85,4368.98,2.7002,3.3753,2585.93,4400.03,3.6003,3.6003
2026-02-19T05:05:00Z,AVAX-USDT,8.88125,8.88125,8.88125,8.88125,199.155,207.16,191.15,0.8445,0.8445,275.06,264.88,0.9571,0.9571,1515.61,302.32,1.0697,1.2949,1741.61,412.07,1.4075,1.4075,1809.51,413.35,1.8578,1.5201,2503.01,2974.26,1.9704,1.6327,2570.91,3044.43,2.3082,1.7452,2638.81,3113.81,2.7586,2.1956,5199.72,3183.98,3.4342,2.646,5228.5,3449.83,3.5468,3.0964
2026-02-19T05:10:00Z,AVAX-USDT,8.88075,8.88075,8.88075,8.88075,929.715,1183.82,675.61,0.1689,0.1689,1255.32,1351.21,0.3941,0.3941,1326.82,1470.52,0.6193,0.6193,1398.32,1527.52,0.8445,1.4075,1469.82,4157.51,1.0697,1.858,1675.66,4226.6,1.1823,2.0832,2317.92,4295.69,1.4075,2.3084,2612.14,4462.99,1.858,2.5336,2690.6,5279.07,1.9706,2.6462,2738.56,5344.51,2.1958,2.7588
2026-02-19T05:15:00Z,AVAX-USDT,8.88415,8.88415,8.88415,8.88415,654.32,1240.91,67.73,0.0563,0.0563,1575.38,128.35,1.8572,0.1688,1717.3,196.08,2.3075,0.394,1741.28,263.81,2.5326,0.7316,1807.98,333.22,2.9828,0.8442,1872.55,389.22,3.3205,0.9568,4626.66,456.95,3.4331,1.0693,4716.27,524.68,3.6582,1.407,5379.35,602.5,3.7708,1.9698,5544.49,873.32,3.8833,2.1949
2026-02-19T05:20:00Z,AVAX-USDT,8.8509,8.8509,8.8509,8.8509,55.87,63.78,47.96,0.5649,0.5649,263.64,104.96,0.9039,1.2428,329.22,330.98,1.0168,1.5818,396.5,529.28,2.2597,1.9207,3252.49,599.84,2.3726,2.0337,4494.89,649.84,2.4856,2.2597,5199.09,1411.35,2.9376,2.3726,5330.38,1549.8,3.2765,2.4856,5556.51,1620.36,3.8414,2.7116,5624.88,1781.77,3.9544,2.9376
2026-02-19T05:25:00Z,AVAX-USDT,8.845,8.845,8.845,8.845,355.635,695.27,16.0,1.1306,1.1306,2142.1,84.06,1.2436,1.2436,2195.45,310.23,2.1481,1.4698,2251.87,446.07,2.4873,1.5828,2307.55,513.64,3.1656,1.6959,2325.3,581.7,3.6179,1.922,2619.44,631.7,3.7309,2.1481,2667.7,756.76,3.844,2.2612,2807.0,806.76,4.0701,2.3742,2830.98,1006.51,4.2962,2.4873
2026-02-19T05:30:00Z,AVAX-USDT,8.8495,8.8495,8.8495,8.8495,687.96,1245.48,130.44,0.565,0.565,1442.42,407.75,0.791,0.791,1461.12,481.19,0.904,0.904,1509.08,554.63,1.13,1.243,1559.08,846.22,1.921,1.469,2238.69,919.66,2.034,1.582,2295.42,993.1,2.147,1.921,2349.09,1420.76,2.486,2.147,2473.28,1469.02,3.164,2.486,2699.35,1646.1,3.39,2.712
2026-02-19T05:35:00Z,AVAX-USDT,8.8562,8.8562,8.8562,8.8562,1067.525,1922.47,212.58,0.1129,0.1129,2125.47,288.62,0.4517,0.4517,2794.27,364.66,1.8066,0.7904,2859.81,421.66,2.8229,0.9033,2907.77,647.55,3.1616,1.0162,2962.55,723.05,3.3875,1.1292,3212.42,799.09,3.952,1.4679,3454.33,833.09,4.0649,2.3712,6352.23,1047.27,4.1779,2.4841,6578.24,1707.87,4.8554,2.5971
2026-02-19T05:40:00Z,AVAX-USDT,8.8535,8.8535,8.8535,8.8535,660.065,1244.16,75.97,0.1129,0.1129,1447.36,151.94,2.146,0.4518,1495.32,167.94,2.5978,0.6777,4265.44,243.91,2.8237,0.7906,4410.81,319.88,2.9367,1.1295,4475.21,545.84,3.0496,1.3554,4509.21,621.81,3.6144,1.4683,4735.27,678.81,4.8568,1.6942,5016.02,1151.6,4.9698,1.9201,5304.43,3905.71,5.3086,2.259
2026-02-19T05:45:00Z,AVAX-USDT,8.8581,8.8581,8.8581,8.8581,91.065,52.5,129.63,0.6773,0.6773,1347.97,186.63,0.7902,1.016,1402.88,236.63,1.016,1.6934,1474.36,435.59,1.3547,1.8063,1680.15,641.38,1.6934,1.9191,1704.13,711.8,2.1449,2.032,2385.37,782.22,2.4836,2.3707,2611.2,1531.14,2.9352,2.5965,3570.94,1601.56,3.0481,2.7094,3594.92,1671.98,3.2738,3.0481
2026-02-19T05:50:00Z,AVAX-USDT,8.86545,8.86545,8.86545,8.86545,823.2,23.98,1622.42,1.7484,1.7484,47.96,1735.47,2.5379,1.8612,117.99,4544.36,3.4403,1.974,897.6,4594.36,3.8915,2.0868,967.63,4741.36,4.7939,2.1995,1037.66,4806.26,5.2451,2.8763,3791.77,4980.43,5.4707,3.7787,5035.01,5127.88,5.5835,4.2299,5105.04,8336.35,5.6963,4.3427,5187.83,9579.59,5.9219,5.1323
2026-02-19T05:55:00Z,AVAX-USDT,8.8669,8.8669,8.8669,8.8669,191.26,73.13,309.39,0.1128,0.1128,1389.64,422.78,0.3383,0.6767,2053.93,479.78,0.4511,1.2406,2123.99,530.05,0.5639,2.5939,2194.05,580.05,0.7895,2.7067,2264.11,667.44,1.015,2.8195,2467.79,784.21,1.2406,2.9323,2491.77,836.65,1.8045,3.045,5245.88,886.65,1.9172,3.3834,5471.48,936.91,2.5939,3.4961
2026-02-19T06:00:00Z,AVAX-USDT,8.8834,8.8834,8.8834,8.8834,1422.41,2828.82,16.0,0.6754,0.6754,2903.53,186.9,0.9006,1.8011,2978.24,237.29,1.1257,2.4765,3052.95,293.01,1.3508,3.1519,3127.66,343.31,1.576,3.3771,3233.31,367.29,1.9137,3.6022,3313.61,418.29,2.2514,4.2776,3538.88,508.23,2.364,4.7279,3737.0,556.49,2.4765,4.9531,4696.74,1351.55,2.5891,5.1782
2026-02-19T06:05:00Z,AVAX-USDT,8.88895,8.88895,8.88895,8.88895,655.485,1239.88,71.09,1.0687,1.0687,1311.66,239.31,1.2937,1.1812,1330.53,306.25,1.6312,1.5187,1402.31,356.25,1.9687,1.6312,1605.73,427.34,2.0812,1.7437,1677.51,477.57,2.3062,2.0812,1749.29,527.57,2.6437,2.8687,1894.16,1174.69,2.8687,2.9812,1918.14,1288.48,2.9812,3.0937,1989.92,1336.74,3.3187,3.2062
2026-02-19T06:10:00Z,AVAX-USDT,8.89355,8.89355,8.89355,8.89355,736.205,1444.31,28.1,0.0562,0.0562,4321.88,44.1,0.1687,2.4175,4394.47,148.99,0.3935,2.6424,4476.6,205.99,0.506,2.7548,4549.19,265.56,0.6184,4.329,4621.78,322.86,0.8433,4.5539,4713.18,906.33,1.0682,4.6663,4938.08,965.91,2.1926,4.7787,5725.38,1010.57,2.305,4.8912,8479.49,1197.88,2.4175,5.0036
2026-02-19T06:15:00Z,AVAX-USDT,8.9059,8.9059,8.9059,8.9059,62.8,68.6,57.0,1.2351,1.2351,267.22,116.15,1.4597,1.4597,287.46,228.33,1.572,1.7966,356.06,298.59,1.6843,1.9088,406.06,368.86,2.2457,2.358,3160.17,418.86,2.4703,2.5826,4500.67,485.46,2.5826,2.6948,4524.65,543.9,2.8071,2.8071,4749.34,602.34,3.2563,3.2563,5186.05,650.6,3.3686,3.3686
2026-02-19T06:20:00Z,AVAX-USDT,8.91245,8.91245,8.91245,8.91245,647.57,1238.14,57.0,0.6171,0.6171,1442.57,128.29,1.7391,0.8415,1476.38,192.24,1.8513,1.2903,2245.99,242.24,2.3002,1.5147,2315.75,887.1,2.749,1.6269,2385.51,951.06,3.1978,1.7391,2455.27,1001.06,3.6466,2.0757,2522.74,1128.53,4.0954,2.188,2543.54,3882.64,4.2076,2.4124,2767.99,3944.69,4.5442,2.6368
2026-02-19T06:25:00Z,AVAX-USDT,8.9198,8.9198,8.9198,8.9198,371.77,70.88,672.66,0.8969,0.8969,341.82,786.48,1.2332,1.009,377.47,855.76,1.4574,1.7938,452.47,919.58,1.5695,1.9059,502.47,1012.85,1.7938,2.1301,3331.58,1082.13,1.9059,2.4664,3984.87,1704.99,2.1301,2.6906,4114.65,1770.29,2.2422,2.8028,5351.48,2423.25,2.3543,2.9149,5372.28,2579.77,3.1391,3.1391
2026-02-19T06:30:00Z,AVAX-USDT,8.91145,8.91145,8.91145,8.91145,954.85,1236.46,673.24,0.9538,0.9538,3990.57,747.36,1.066,1.066,4173.8,847.36,1.1783,1.2905,4207.58,921.48,1.4027,1.5149,4405.4,994.48,1.5149,1.7393,4444.01,1068.6,1.6271,1.9638,4511.75,1142.72,1.9638,2.4126,4589.71,1230.84,2.5248,2.5248,4814.27,1842.3,2.8615,2.7493,4872.31,1916.42,2.9737,2.8615
2026-02-19T06:35:00Z,AVAX-USDT,8.91095,8.91095,8.91095,8.91095,189.13,198.28,179.98,0.7294,0.7294,2952.39,264.84,1.4028,0.9539,2986.16,321.84,1.6272,1.1783,3864.44,482.98,1.7394,1.2905,3909.08,551.84,2.0761,1.4028,5132.42,620.7,2.4128,1.6272,5178.72,710.93,2.7494,1.9639,5226.06,1367.01,3.3105,2.8616,5250.04,1451.71,3.9839,3.1983,5557.69,1712.96,4.0961,3.3105
2026-02-19T06:40:00Z,AVAX-USDT,8.89745,8.89745,8.89745,8.89745,954.875,1235.42,674.33,0.1686,0.1686,1395.62,1348.66,1.1801,0.3934,1422.24,2022.98,1.4049,0.8429,2108.15,2095.87,1.5173,0.9553,2359.64,2268.12,1.7421,1.2925,2429.18,2341.01,1.8545,1.6297,2480.28,2398.01,2.0792,1.7421,2504.26,2477.48,2.304,1.8545,2557.92,2550.37,2.4164,1.9669,2816.61,2643.98,2.9784,2.1916
2026-02-19T06:45:00Z,AVAX-USDT,8.9044,8.9044,8.9044,8.9044,876.23,1683.23,69.23,0.8984,0.8984,1751.6,171.06,1.123,1.0107,2453.75,240.29,1.2353,1.2353,2523.49,309.52,1.3476,1.5723,2592.95,366.52,1.46,1.7969,2789.38,537.47,1.7969,1.9092,5613.54,587.47,2.1338,2.1338,5784.07,656.7,2.2461,2.2461,5821.1,1427.06,2.4707,3.5937,5841.9,2088.17,2.9199,3.706
2026-02-19T06:50:00Z,AVAX-USDT,8.9082,8.9082,8.9082,8.9082,58.93,60.86,57.0,0.898,0.898,828.24,160.01,1.0103,1.4593,884.34,230.59,1.3471,1.5716,1082.24,301.17,1.4593,1.6838,1160.85,371.75,1.6838,2.0206,1221.7,421.75,1.7961,2.1329,3975.81,492.33,1.9084,2.2451,5260.9,542.33,2.0206,2.5819,5294.76,662.91,2.6941,2.6941,5442.14,1272.32,3.1432,2.8064
2026-02-19T06:55:00Z,AVAX-USDT,8.9045,8.9045,8.9045,8.9045,126.265,195.53,57.0,0.5615,0.5615,326.79,125.92,1.5722,0.7861,1003.52,179.36,1.6845,0.8984,1142.32,248.28,1.7968,1.0107,2436.66,348.1,1.9091,1.123,2509.37,417.02,2.0214,1.2353,2557.77,517.13,2.1338,1.3476,2613.27,3340.16,2.3584,1.4599,2670.16,3422.18,2.583,2.4707,2704.01,3491.1,3.0322,2.583
2026-02-19T07:00:00Z,AVAX-USDT,8.8922,8.8922,8.8922,8.8922,122.58,75.26,169.9,0.8997,0.8997,1590.59,179.94,1.1246,1.1246,1665.85,279.94,1.3495,1.237,1888.46,334.12,1.5744,1.7993,1893.4,1007.02,2.4741,2.3616,2555.3,1754.32,3.0364,3.3737,2643.92,1970.11,3.7111,3.4862,2934.9,2212.68,3.8236,3.5987,2982.86,4966.79,4.2734,3.7111,3942.6,5014.75,4.7232,3.936
2026-02-19T07:05:00Z,AVAX-USDT,8.88315,8.88315,8.88315,8.88315,113.23,204.07,22.39,0.0563,0.0563,272.95,79.39,0.1689,0.9569,341.83,284.45,0.5066,1.97,489.74,438.3,0.6191,2.0826,561.2,511.91,0.8443,2.4203,632.66,611.91,1.182,3.3209,732.66,1204.25,1.2946,3.4335,3486.77,1845.23,1.4072,3.546,5439.02,1984.58,1.5197,3.6586,5472.86,2045.68,2.8706,3.8838
2026-02-19T07:10:00Z,AVAX-USDT,8.8952,8.8952,8.8952,8.8952,350.735,74.4,627.07,0.8994,0.8994,148.8,808.14,1.349,1.5739,303.24,960.99,1.4615,1.7987,377.64,1009.25,1.5739,1.9111,452.04,1756.91,1.7987,2.2484,552.04,1808.99,1.9111,2.4732,1990.65,1867.45,2.0236,2.6981,2065.05,1891.43,2.2484,2.8105,2234.73,1967.53,2.5857,2.9229,2268.57,2023.33,2.6981,3.1478
2026-02-19T07:15:00Z,AVAX-USDT,8.89585,8.89585,8.89585,8.89585,154.385,206.14,102.63,0.8431,0.8431,279.27,159.63,0.9555,1.2927,352.4,259.63,1.2927,1.9672,2441.81,449.14,1.63,2.0796,2514.94,597.4,1.9672,2.3044,2588.07,3351.51,2.3044,2.4169,2642.33,3913.81,2.5293,2.6417,2676.21,3972.05,2.6417,2.7541,2700.19,4050.62,2.8665,2.9789,2720.99,4744.08,3.0913,3.3162
2026-02-19T07:20:00Z,AVAX-USDT,8.89315,8.89315,8.89315,8.89315,114.58,68.25,160.91,0.9558,0.9558,136.5,203.25,1.2931,1.7429,350.48,252.4,1.6305,2.0803,418.73,3006.51,1.9678,2.3051,1657.73,3721.93,2.0803,2.4176,1691.61,3836.29,2.1927,2.53,1759.86,3972.78,2.3051,2.7549,1966.11,4100.61,2.4176,3.0923,1990.09,4310.03,3.0923,3.5421,4744.2,4358.29,3.2047,4.2167
2026-02-19T07:25:00Z,AVAX-USDT,8.90815,8.90815,8.90815,8.90815,129.015,201.03,57.0,0.9542,0.9542,269.71,118.06,1.0664,1.1787,342.22,226.35,1.291,1.291,414.73,287.4,1.5155,1.4032,1175.26,365.89,1.6277,1.6277,1209.13,448.92,2.3013,1.8522,1277.81,497.18,2.638,1.9645,2515.57,597.18,2.7503,2.4135,2584.25,790.57,2.8625,2.5258,3594.0,838.53,3.4238,2.8625
2026-02-19T07:35:00Z,AVAX-USDT,8.90625,8.90625,8.90625,8.90625,126.455,195.91,57.0,0.8421,0.8421,270.54,159.77,1.1789,1.1789,413.26,216.33,1.2912,1.8526,3167.37,272.9,1.6281,2.1895,4478.96,372.9,1.8526,2.3018,4502.94,991.72,2.0772,2.414,4577.57,1048.29,2.1895,2.5263,4652.2,1140.13,2.5263,2.7509,4743.79,1349.21,2.6386,2.8632,4778.13,1397.47,2.9754,2.9754
2026-02-19T07:40:00Z,AVAX-USDT,8.8967,8.8967,8.8967,8.8967,133.625,154.85,112.4,1.3488,1.3488,208.33,183.45,1.4612,1.4612,308.33,254.5,1.5736,1.9108,507.53,356.77,1.686,2.1356,607.53,488.4,1.9108,2.248,832.36,559.45,2.0232,2.3604,891.35,576.35,2.1356,2.6976,951.79,647.4,2.5852,2.81,967.79,747.4,2.9224,3.1472,2265.76,818.45,3.0348,3.2596
2026-02-19T07:45:00Z,AVAX-USDT,8.8986,8.8986,8.8986,8.8986,196.27,350.57,41.97,1.0114,1.0114,417.76,260.96,2.0228,1.1238,1100.59,332.02,2.1352,1.3485,1155.99,602.56,2.3599,1.5733,1255.99,673.62,2.8094,1.6857,1318.45,1493.29,2.9218,1.9104,1452.83,1564.35,3.2589,2.0228,1816.74,1635.41,3.3713,2.3599,2266.5,4389.52,3.9332,2.5847,3226.24,5509.16,4.0456,2.6971
2026-02-19T07:50:00Z,AVAX-USDT,8.89775,8.89775,8.89775,8.89775,1430.115,2754.11,106.12,1.1801,1.1801,2874.76,163.12,1.5172,1.4048,2930.2,238.31,2.4163,2.5287,3172.48,313.5,3.3154,2.9783,3584.48,337.48,3.4278,3.3154,3636.03,385.74,3.5402,3.5402,3653.48,1505.38,3.6526,3.6526,3895.87,1835.29,3.765,3.765,4164.19,1910.48,3.8774,3.8774,4218.97,1985.67,5.1137,4.3269
2026-02-19T07:55:00Z,AVAX-USDT,8.89965,8.89965,8.89965,8.89965,947.935,1238.62,657.25,0.3933,0.3933,1257.15,714.25,0.7304,1.5169,1902.84,818.75,0.8427,2.4158,2048.38,1017.52,1.4045,2.8653,4802.49,1162.81,1.7416,2.9776,5035.64,1724.81,1.854,4.2136,5822.44,2486.41,2.4158,4.326,5846.42,5240.52,2.5282,5.3373,6071.2,5472.59,3.2024,5.562,6119.46,5520.55,3.3147,5.6744
2026-02-19T08:00:00Z,AVAX-USDT,8.89535,8.89535,8.89535,8.89535,2576.18,5011.08,141.28,1.4052,1.4052,5052.49,209.9,1.5176,5.2275,5252.54,286.44,1.9673,5.3399,5300.5,334.7,2.1922,6.2392,5570.28,403.32,2.417,6.3516,5624.57,481.87,2.8667,6.4641,5672.83,550.49,2.9791,6.9137,5798.4,598.45,3.2039,7.1386,5814.4,667.07,3.766,7.4758,5930.4,1233.33,3.8784,7.7007
2026-02-19T08:05:00Z,AVAX-USDT,8.8816,8.8816,8.8816,8.8816,132.54,65.01,200.07,1.5763,1.5763,994.4,270.4,1.6889,1.8015,1063.7,370.4,1.8015,2.1393,1163.7,464.71,2.1393,2.2518,3978.0,1038.19,2.2518,2.5896,4047.04,1202.67,2.3644,2.7022,4116.34,1444.65,2.7022,3.04,5137.27,1514.98,3.1526,3.1526,6377.61,1538.96,3.2652,3.3778,6602.96,1657.55,3.4904,3.603
2026-02-19T08:10:00Z,AVAX-USDT,8.8731,8.8731,8.8731,8.8731,799.355,1241.13,357.58,0.3381,0.3381,1290.08,426.24,1.6905,0.6762,2007.34,494.9,2.0286,1.0143,4761.45,563.56,2.3667,1.3524,4777.45,763.73,2.4794,1.4651,4830.74,797.06,2.7048,1.5778,4969.14,865.72,2.8175,1.6905,5265.01,965.72,3.0429,1.9159,5312.97,1034.38,3.1556,2.0286,5520.19,1186.63,3.4937,2.3667
2026-02-19T08:15:00Z,AVAX-USDT,8.87945,8.87945,8.87945,8.87945,448.05,746.46,149.64,0.5068,0.5068,817.19,249.64,0.732,1.4077,1023.6,297.9,0.8446,1.5204,1094.33,397.9,0.9573,1.8582,1165.06,535.89,1.1825,1.9708,1235.79,880.51,1.4077,2.0835,1376.61,2387.27,1.633,2.3087,1476.61,2469.72,2.0835,2.4213,4230.72,2512.45,2.1961,3.097,4914.59,2565.54,2.3087,3.3223
2026-02-19T08:20:00Z,AVAX-USDT,8.85085,8.85085,8.85085,8.85085,1403.83,68.23,2739.43,1.4123,1.4123,335.77,2773.9,1.8642,1.5253,352.43,2814.33,1.9772,1.7512,492.17,3020.52,2.3162,1.8642,717.48,3246.55,2.7681,2.0902,817.48,3294.81,3.107,2.2032,885.71,3342.77,3.22,2.4291,1135.82,3476.3,3.559,2.5421,2095.56,4186.32,3.672,2.6551,2321.61,4243.39,3.7849,3.107
2026-02-19T08:25:00Z,AVAX-USDT,8.8451,8.8451,8.8451,8.8451,73.65,142.83,4.47,0.4522,0.4522,211.76,61.47,0.5653,1.0175,280.69,287.65,0.9045,1.1306,351.84,488.0,1.2436,1.2436,422.99,492.94,1.6959,1.4697,491.92,497.92,1.922,1.6959,591.92,532.39,2.1481,1.8089,1320.57,577.69,2.2611,1.922,1525.09,601.67,2.8264,2.1481,1541.24,650.56,3.5048,2.8264
2026-02-19T08:30:00Z,AVAX-USDT,8.81295,8.81295,8.81295,8.81295,402.73,124.65,680.81,0.0567,0.0567,1372.51,756.08,0.7376,0.2837,1599.56,760.9,1.7588,0.6241,4425.5,836.17,1.8722,0.7376,4484.5,876.18,2.2127,1.078,4500.5,965.5,2.3261,1.1914,4565.59,1240.71,2.4396,1.6453,4685.91,1315.98,3.3473,2.0992,5318.02,1358.69,3.4608,3.2339,5575.35,1585.64,3.5743,3.3473
2026-02-19T08:35:00Z,AVAX-USDT,8.8197,8.8197,8.8197,8.8197,77.195,16.02,138.37,0.2268,0.2268,113.68,151.77,0.3401,0.7937,1362.86,214.33,0.5669,1.1338,1460.51,216.41,0.6803,1.2472,1558.36,241.71,1.0204,1.3606,1582.34,446.49,1.2472,1.474,1680.14,454.51,1.3606,1.5874,1881.81,463.65,1.5874,2.381,2049.22,563.65,1.7007,2.6078,2107.22,776.6,1.9275,2.7212
2026-02-19T08:40:00Z,AVAX-USDT,8.81495,8.81495,8.81495,8.81495,94.22,173.5,14.94,0.0567,0.0567,3101.11,24.17,0.3971,0.1702,4000.26,48.26,0.5105,0.3971,4073.76,62.57,0.7374,1.0777,4371.3,72.65,1.0777,1.418,4446.61,75.13,1.418,1.6449,4447.86,76.77,2.0987,1.7584,5697.54,226.38,2.2122,2.439,6778.12,233.59,2.5525,2.5525,6802.1,302.4,2.7794,2.6659
2026-02-19T08:45:00Z,AVAX-USDT,8.81395,8.81395,8.81395,8.81395,104.095,205.57,2.62,0.3971,0.3971,305.57,136.36,0.8509,0.9644,4379.13,199.52,0.9644,1.4182,4435.13,250.69,1.0778,1.872,4509.75,327.09,1.3047,2.0989,4584.37,335.25,1.6451,2.2124,4600.37,339.02,1.872,2.3259,4674.99,411.78,1.9855,2.4393,4749.61,421.86,2.3259,2.5528,5682.01,1104.85,2.5528,2.6662
2026-02-19T08:50:00Z,AVAX-USDT,8.82205,8.82205,8.82205,8.82205,691.975,1338.76,45.19,0.0567,0.0567,1354.76,47.54,0.2834,0.17,1454.76,127.39,0.3967,1.4169,1870.82,206.53,0.5101,1.757,3377.13,210.17,0.6234,1.8703,4684.2,381.16,1.1902,2.097,5376.25,460.28,1.3036,2.2104,5404.25,484.06,1.9837,2.3237,5548.34,563.99,2.2104,2.4371,5698.36,642.37,2.3237,2.5504
2026-02-19T08:55:00Z,AVAX-USDT,8.82665,8.82665,8.82665,8.82665,1028.105,364.47,1691.74,0.0566,0.0566,454.07,1768.05,0.3965,1.3029,601.67,1840.69,0.7364,2.0959,691.27,2044.17,1.0763,2.3225,894.62,2191.62,1.3029,2.889,984.22,5000.51,1.4162,3.0023,1001.85,5048.47,2.3225,3.9086,1101.85,5707.2,2.7757,4.4751,1433.51,5840.31,2.889,4.5884,1473.63,6408.32,3.2289,4.7017
2026-02-19T09:00:00Z,AVAX-USDT,8.8166,8.8166,8.8166,8.8166,1455.455,2886.93,23.98,0.2268,0.2268,2904.2,107.96,0.4537,0.5671,2964.51,147.97,0.5671,2.155,3021.51,247.97,0.6805,2.6087,3091.52,985.86,0.9074,3.2892,3152.27,2048.43,1.4745,3.9698,3284.11,2273.86,1.8148,4.0832,3967.27,2310.65,2.0416,4.5369,4037.28,2347.43,2.3819,5.2174,4997.02,3467.07,2.6087,5.3309
2026-02-19T09:05:00Z,AVAX-USDT,8.8305,8.8305,8.8305,8.8305,98.17,131.05,65.29,0.5662,0.5662,204.1,238.85,1.0192,0.906,304.1,338.85,1.1324,1.4722,3058.21,919.82,1.2457,1.5854,3063.09,1126.75,1.3589,1.6987,3360.96,1353.28,1.4722,2.4914,4017.87,1426.43,1.5854,2.6046,4074.5,1574.01,1.8119,2.7179,4187.56,1776.11,1.9251,3.0576,4249.7,1816.12,2.1516,3.3973
2026-02-19T09:10:00Z,AVAX-USDT,8.82545,8.82545,8.82545,8.82545,477.675,200.32,755.03,1.0764,1.0764,264.76,981.71,1.1897,1.1897,331.45,1052.09,1.4164,1.303,3788.74,1122.47,1.5297,1.5297,3855.44,1192.85,1.643,1.7563,3919.87,1263.23,1.8696,1.9829,3935.87,1333.61,1.9829,2.2095,3975.9,1381.57,2.0962,2.4361,4272.41,1588.84,3.0027,2.5494,4521.48,1823.63,3.116,2.7761
2026-02-19T09:15:00Z,AVAX-USDT,8.8373,8.8373,8.8373,8.8373,1361.605,16.0,2707.21,0.1132,0.1132,2770.11,3666.95,0.2263,0.6789,2883.67,3742.7,0.3395,1.471,3083.94,4367.95,0.7921,1.6974,3204.75,4443.7,1.0184,1.8105,3244.81,4588.34,1.3579,2.0368,3304.54,4814.68,1.471,2.4894,4551.48,4891.68,1.9237,2.6026,5233.62,7848.21,2.15,2.7158,5276.98,8530.0,2.2631,2.9421
2026-02-19T09:20:00Z,AVAX-USDT,8.85725,8.85725,8.85725,8.85725,34.335,0.51,68.16,0.3952,0.3952,137.16,204.51,2.3145,0.5081,211.0,261.38,2.7661,0.8468,251.07,361.38,2.879,0.9597,918.63,933.89,2.9919,1.0726,1173.67,1033.89,3.1048,1.1855,1455.39,1090.76,3.2177,1.2984,4225.5,1190.76,3.3306,1.5242,4451.46,2183.87,3.4435,1.6371,5961.61,2370.22,3.5564,1.75
2026-02-19T09:25:00Z,AVAX-USDT,8.8572,8.8572,8.8572,8.8572,956.335,194.18,1718.49,0.9032,0.9032,268.73,1789.12,1.6935,1.0161,1488.51,1859.26,1.9193,1.3548,1563.06,1929.9,2.0322,1.6935,1637.61,2710.29,2.371,1.8064,1712.16,2953.11,2.7097,1.9193,1786.71,3023.26,3.0484,2.0322,4992.65,3253.16,3.1613,2.258,5639.11,3363.4,3.2742,2.4839,5896.74,3411.66,4.0645,3.0484
2026-02-19T09:30:00Z,AVAX-USDT,8.85655,8.85655,8.85655,8.85655,223.46,59.27,387.65,1.2985,1.2985,2813.38,595.18,1.4114,1.7501,2829.38,1391.22,1.7501,1.9759,3055.23,1459.48,1.863,2.0888,3114.05,1527.74,1.9759,2.4276,3250.21,1666.32,2.3147,2.5405,3385.64,1766.32,2.7663,2.6534,3820.02,1834.58,2.8792,2.7663,3905.66,1902.84,2.9921,3.105,5150.8,1919.81,3.105,3.218
2026-02-19T09:35:00Z,AVAX-USDT,8.8479,8.8479,8.8479,8.8479,76.665,16.0,137.33,0.226,0.226,878.26,208.74,0.6781,1.0172,2181.47,280.15,1.0172,1.3563,2377.2,1076.43,1.5823,1.5823,2470.93,1147.84,1.6953,1.6953,5433.25,1428.68,2.0344,2.0344,5744.9,1727.86,2.3734,2.2604,5768.88,1799.27,2.5995,2.3734,5829.98,1936.3,2.7125,3.0516,6056.17,2004.91,2.9386,3.2776
2026-02-19T09:40:00Z,AVAX-USDT,8.86135,8.86135,8.86135,8.86135,358.285,54.25,662.32,0.0564,0.0564,2808.36,795.38,0.2821,0.2821,3823.66,812.76,0.395,1.2978,3948.11,1525.33,1.5235,1.6363,4818.63,1700.19,1.6363,1.862,4885.08,1925.94,1.7492,1.9749,4951.53,2068.82,1.9749,2.0877,5017.99,2143.68,2.2006,2.3134,5084.44,2345.8,2.4263,2.4263,6117.36,2509.42,2.8777,2.5391
2026-02-19T09:45:00Z,AVAX-USDT,8.8225,8.8225,8.8225,8.8225,397.98,675.93,120.03,0.7934,0.7934,749.61,328.49,1.1335,1.2468,923.29,555.24,1.7002,1.4735,2003.13,1159.11,1.8135,1.5869,4757.24,1226.03,2.0402,1.7002,4830.92,1293.36,2.2669,2.2669,4982.88,1329.53,2.4936,2.7203,5056.56,1396.45,2.8337,2.8337,5360.74,1671.96,2.947,3.0604,6606.78,1680.4,3.0604,3.2871
2026-02-19T09:50:00Z,AVAX-USDT,8.83375,8.83375,8.83375,8.83375,65.83,71.61,60.05,1.0754,1.0754,87.61,137.4,1.1886,1.7546,159.22,855.49,1.6414,1.8678,230.83,909.51,1.981,2.0942,1549.38,1258.94,2.3206,2.3206,1694.18,1312.95,2.7735,2.4338,1920.73,1509.67,2.8867,2.547,1992.34,1790.88,3.3395,2.7735,2287.31,1890.88,5.0375,2.8867,2513.81,2714.61,5.2639,3.2263
2026-02-19T09:55:00Z,AVAX-USDT,8.82675,8.82675,8.82675,8.82675,685.875,1247.66,124.09,0.0566,0.0566,2152.94,192.77,0.1699,0.1699,2210.94,345.94,0.8497,0.5098,2226.94,414.62,1.8693,0.8497,5676.23,483.3,1.9826,1.1896,5712.39,551.98,2.0959,1.4161,5773.87,1345.19,2.2092,2.2092,5835.35,1555.13,2.4358,2.3225,5901.97,1791.82,2.7757,2.4358,6102.9,1795.56,2.8889,2.6624
2026-02-19T10:00:00Z,AVAX-USDT,8.8124,8.8124,8.8124,8.8124,972.575,905.28,1039.87,1.3617,1.3617,3659.39,1654.94,1.4752,1.4752,3727.73,1856.93,1.5887,1.7021,3796.07,1877.73,2.1561,2.0426,3869.4,1925.99,2.7234,2.2695,5118.11,2597.03,3.0639,2.4965,5186.45,2767.43,3.2908,2.61,6146.19,2939.76,3.4043,2.9504,8955.08,5693.87,4.0852,3.1773,11836.86,5741.83,4.1986,3.8582
2026-02-19T10:05:00Z,AVAX-USDT,8.8185,8.8185,8.8185,8.8185,243.65,372.07,115.23,0.6804,0.6804,543.64,192.51,1.134,0.7938,842.72,262.92,1.2474,1.0206,3669.48,437.87,1.3608,1.701,3740.46,1142.72,1.4742,2.268,4418.23,1423.08,1.5876,2.3814,4489.8,1523.08,1.701,2.7216,4561.37,1636.26,2.268,2.8349,5882.98,1772.56,2.8349,3.1751,6109.92,1798.8,3.1751,3.2885
2026-02-19T10:10:00Z,AVAX-USDT,8.82385,8.82385,8.82385,8.82385,103.31,136.65,69.97,0.6233,0.6233,184.61,426.95,2.2099,1.0766,260.29,583.95,2.3232,1.3033,360.29,1161.44,2.4366,1.4166,3392.76,1231.41,2.5499,1.5299,4090.17,1301.38,2.8899,1.7566,4158.56,1409.82,3.0032,1.8699,5407.47,1479.79,3.1166,1.9833,5701.01,1596.55,3.2299,2.5499,5927.83,1644.81,3.3432,2.6632
2026-02-19T10:15:00Z,AVAX-USDT,8.841,8.841,8.841,8.841,124.635,113.11,136.16,0.9049,0.9049,282.61,193.16,1.018,1.1311,437.05,400.61,1.1311,1.6966,1294.61,569.62,1.2442,2.036,1464.34,1138.35,1.3573,2.1491,4218.45,1238.35,1.4704,2.2622,4291.28,1324.13,1.6966,2.3753,5538.16,1422.66,1.8098,2.4884,5610.99,1490.75,2.036,2.7146,5680.72,1558.84,2.3753,3.054
2026-02-19T10:20:00Z,AVAX-USDT,8.83565,8.83565,8.83565,8.83565,68.105,79.21,57.0,0.3961,0.3961,158.42,726.74,0.7357,0.962,237.63,857.65,1.0752,1.0752,308.35,1065.45,1.3015,1.4147,453.76,1165.45,1.4147,2.207,532.97,1229.32,1.7543,2.3201,632.97,1544.37,2.4333,3.1124,1311.53,4298.48,2.5465,3.7915,1508.68,4334.78,2.6597,3.9046,1544.97,4564.7,3.1124,4.5837
2026-02-19T10:25:00Z,AVAX-USDT,8.83515,8.83515,8.83515,8.83515,409.79,140.54,679.04,0.8489,0.8489,164.52,808.38,1.0753,0.9621,239.82,880.73,1.3016,1.1884,520.19,953.08,1.528,1.4148,746.68,1155.32,1.7544,1.6412,821.98,1359.61,1.9807,1.7544,2109.0,1432.04,2.0939,1.8675,2249.86,1449.81,2.3203,2.9994,2361.48,1540.5,2.4335,3.1126,2436.78,2222.99,2.8862,3.3389
2026-02-19T10:30:00Z,AVAX-USDT,8.8446,8.8446,8.8446,8.8446,56.24,69.52,42.96,1.1306,1.1306,85.52,164.93,1.2437,1.5829,155.04,362.35,1.5829,1.809,297.41,432.04,1.809,2.0351,3051.52,555.48,1.9221,2.1482,4674.98,655.48,2.0351,2.2613,5920.74,1314.5,2.3743,2.3743,5990.26,1484.19,2.4874,2.4874,6240.31,1569.73,2.6005,2.6005,6264.29,1611.41,2.7135,2.8266
2026-02-19T10:35:00Z,AVAX-USDT,8.84925,8.84925,8.84925,8.84925,132.115,207.23,57.0,0.8475,0.8475,281.29,181.88,0.9605,0.9605,940.39,243.51,1.0735,1.8646,1014.45,361.76,1.1865,2.0906,1056.81,619.78,1.7516,2.2036,1130.87,849.73,1.8646,2.3166,1178.83,1519.84,2.3166,2.7686,1479.04,1582.56,2.5426,2.8816,2740.94,1682.56,2.6556,3.1076,5495.05,1744.18,2.8816,3.2206
2026-02-19T10:40:00Z,AVAX-USDT,8.83895,8.83895,8.83895,8.83895,195.22,267.92,122.52,1.0748,1.0748,367.92,172.7,1.3011,2.093,1318.69,248.28,1.4142,2.3193,1473.73,299.33,1.5273,2.9981,1700.12,399.33,1.6405,3.1112,1769.83,1127.97,1.7536,3.2244,1853.79,1329.34,1.8667,3.3375,1971.46,1578.21,2.093,3.4506,2013.84,1629.27,2.2061,3.6769,4837.66,1748.68,2.4324,4.1294
2026-02-19T10:45:00Z,AVAX-USDT,8.8428,8.8428,8.8428,8.8428,36.75,15.04,58.46,0.6785,0.6785,63.0,184.08,0.7916,0.7916,197.74,238.86,1.8094,1.2439,879.83,295.86,1.9225,1.357,961.3,395.86,2.0356,1.9225,1187.6,548.9,2.7141,2.0356,1259.17,745.09,3.0533,2.1486,1515.67,798.4,3.2795,2.4879,2761.9,3552.51,3.5057,2.601,2833.47,3652.51,3.7318,2.9402
2026-02-19T10:50:00Z,AVAX-USDT,8.818,8.818,8.818,8.818,161.65,206.59,116.71,0.4536,0.4536,1057.36,173.71,0.9072,1.134,1209.13,242.53,1.3609,1.8145,1890.67,290.49,1.4743,2.0413,4644.78,359.31,1.5877,2.2681,4715.84,964.22,1.8145,2.3815,4865.63,1166.51,2.1547,2.4949,4936.69,1235.33,2.2681,2.7217,5163.54,1471.57,2.7217,2.9485,5234.6,1655.2,2.8351,3.1753
2026-02-19T10:55:00Z,AVAX-USDT,8.82325,8.82325,8.82325,8.82325,500.68,850.77,150.59,0.85,0.85,1052.05,464.81,1.3034,1.0767,3806.16,534.42,1.6434,1.3034,3875.96,604.03,1.8701,1.53,3945.76,704.03,2.0967,1.6434,4172.57,982.08,2.2101,1.7567,4242.37,1098.95,2.3234,1.8701,5007.79,1802.29,2.5501,1.9834,5077.59,1902.29,2.7768,2.2101,5148.05,1944.65,3.5701,2.3234
2026-02-19T11:00:00Z,AVAX-USDT,8.8263,8.8263,8.8263,8.8263,101.73,146.46,57.0,0.7931,0.7931,224.15,157.0,0.9064,0.9064,293.2,205.26,1.2463,1.3596,362.25,835.69,1.6995,1.5862,431.3,982.52,2.1527,1.6995,638.47,1024.95,2.4926,1.8128,1011.32,1083.07,2.6058,2.3793,1705.24,1183.07,2.9457,2.7191,5924.74,1583.75,3.059,2.8324,6151.4,1599.75,3.1723,2.9457
2026-02-19T11:05:00Z,AVAX-USDT,8.82835,8.82835,8.82835,8.82835,765.21,679.65,850.77,0.0566,0.0566,752.09,992.62,0.2832,0.9628,1031.01,1049.62,0.623,1.869,1103.45,2169.26,0.9628,1.9823,1175.89,2248.31,1.3026,2.2088,1248.33,2881.57,1.6424,2.3221,1390.75,2992.46,1.7557,2.4353,1508.63,3057.56,1.869,2.7752,2187.26,3121.2,1.9823,3.115,2330.75,3124.27,2.0955,3.2282
2026-02-19T11:10:00Z,AVAX-USDT,8.8295,8.8295,8.8295,8.8295,1418.435,201.36,2635.51,0.9061,0.9061,271.6,2701.54,1.2458,1.0193,395.58,2767.57,1.3591,1.2458,465.82,2834.0,1.4723,1.4723,635.99,2898.02,1.5856,1.6989,3518.34,2968.34,1.6989,1.9254,4159.94,3932.1,1.8121,2.3784,4230.18,3986.88,2.1519,2.4916,4456.84,4035.14,2.4916,2.8314,4660.33,4051.14,2.6049,2.9447
2026-02-19T11:15:00Z,AVAX-USDT,8.8281,8.8281,8.8281,8.8281,1031.245,1248.26,814.23,0.2265,0.2265,2002.66,887.27,1.246,0.5664,2045.03,960.31,1.5858,0.7929,2069.01,1033.35,1.6991,1.0195,2204.12,1106.39,1.8124,1.246,2472.77,1314.83,1.9257,1.3593,2699.45,1402.51,2.0389,2.0389,3026.95,1697.59,2.1522,2.1522,5781.06,1700.18,2.2655,2.7186,5891.96,1800.18,2.6053,2.8319
2026-02-19T11:20:00Z,AVAX-USDT,8.82745,8.82745,8.82745,8.82745,1413.05,2754.11,71.99,0.3965,0.3965,2815.55,222.38,2.3223,0.5098,4127.77,294.37,2.4356,0.8496,4185.77,366.36,2.7754,1.0762,4611.48,438.35,3.002,1.3028,5859.83,639.45,3.1153,1.5293,5897.73,711.44,3.2286,1.7559,7523.62,988.09,3.4551,2.4356,7823.3,1091.93,3.5684,2.7754,11065.98,2054.38,3.9083,4.7012
2026-02-19T11:25:00Z,AVAX-USDT,8.8156,8.8156,8.8156,8.8156,148.045,226.97,69.12,0.5672,0.5672,285.97,138.24,0.6806,0.6806,545.27,207.36,0.794,0.794,645.27,276.48,1.0209,0.9075,3441.76,345.6,1.1344,1.0209,4141.64,552.62,1.4747,1.3612,4304.98,569.72,1.5881,3.2896,4325.33,669.72,1.815,3.4031,4576.57,755.27,1.9284,3.5165,4803.49,855.27,2.3821,4.0837
2026-02-19T11:30:00Z,AVAX-USDT,8.81475,8.81475,8.81475,8.81475,822.225,680.69,963.76,0.0567,0.0567,696.69,1034.86,0.624,1.1912,923.68,1103.43,0.7374,1.4181,982.68,1172.0,0.8508,1.645,1689.97,1252.85,1.0777,1.7584,2034.47,1321.42,1.1912,1.8719,2097.42,1412.67,1.5315,2.0988,2197.42,1512.67,1.645,2.2122,2240.0,1717.2,1.7584,2.3256,4994.11,1875.09,1.8719,2.666
2026-02-19T11:35:00Z,AVAX-USDT,8.79875,8.79875,8.79875,8.79875,106.585,75.54,137.63,0.0568,0.0568,151.08,146.82,0.3978,1.5343,897.59,247.25,0.5114,1.648,1857.33,269.97,0.6251,1.9889,1932.87,468.32,0.7387,2.1026,2031.14,568.32,1.0797,2.4435,2706.77,1243.57,1.1934,2.5572,2761.55,1343.57,1.307,2.6708,2837.09,4097.68,1.4207,2.7845,3041.54,4328.6,1.5343,2.8981
2026-02-19T11:40:00Z,AVAX-USDT,8.8052,8.8052,8.8052,8.8052,1437.09,2754.11,120.07,0.1136,0.1136,2770.11,240.14,0.795,0.4543,3756.58,360.21,1.0221,0.795,5007.87,630.44,1.2493,1.0221,5692.1,750.51,1.3628,1.1357,5751.56,870.58,1.4764,1.4764,5782.55,1008.67,1.59,1.9307,6032.72,1031.37,1.7035,2.1578,6103.11,1161.98,1.8171,3.4071,6171.95,1296.82,1.9307,3.5206
2026-02-19T11:45:00Z,AVAX-USDT,8.80175,8.80175,8.80175,8.80175,615.555,933.76,297.35,0.0568,0.0568,3687.87,406.67,1.6474,0.284,4439.05,515.99,2.1019,0.6249,4461.77,626.54,2.3291,0.9657,4919.62,1003.59,2.8972,1.1929,4967.58,1149.19,3.0108,1.3066,5026.58,1376.47,3.1244,1.5338,5284.86,1487.02,3.238,1.6474,5543.43,1587.02,3.3516,2.1019,6295.23,1735.56,3.6924,2.2155
2026-02-19T11:50:00Z,AVAX-USDT,8.7837,8.7837,8.7837,8.7837,74.855,81.69,68.02,0.1138,0.1138,230.64,139.14,0.5692,2.2769,560.69,163.12,0.6831,2.3908,642.38,291.77,1.0246,3.4154,724.07,523.67,1.48,4.3262,3748.14,547.65,1.8216,4.44,5147.98,798.1,1.9354,4.5539,8844.1,820.85,2.0493,5.237,9506.26,1442.53,2.1631,5.5785,10135.68,1567.47,2.6185,5.6924
2026-02-19T11:55:00Z,AVAX-USDT,8.78855,8.78855,8.78855,8.78855,1440.255,2754.11,126.4,0.1707,0.1707,3717.87,193.73,0.7396,1.6499,3791.4,462.27,0.8534,1.8774,3864.93,528.69,1.081,1.9912,4628.59,592.97,1.4223,2.3326,4724.88,692.97,1.5361,2.4464,4926.15,1144.76,1.6499,2.5601,5058.74,1192.72,1.7637,3.3566,7812.85,1840.49,2.4464,3.5842,8040.56,2549.4,2.5601,4.1531
2026-02-19T12:00:00Z,AVAX-USDT,8.78025,8.78025,8.78025,8.78025,170.57,201.1,140.04,0.1708,0.1708,306.51,160.84,0.2847,0.2847,412.83,218.84,0.5125,0.8542,518.25,302.02,0.7403,1.4236,623.67,324.79,1.1959,1.5375,723.67,373.05,1.3098,1.7653,1555.88,473.05,1.4236,2.107,1662.2,736.86,1.5375,2.2209,1807.63,836.86,1.8792,2.5626,1907.63,959.9,1.9931,2.6765
2026-02-19T12:05:00Z,AVAX-USDT,8.7978,8.7978,8.7978,8.7978,1388.42,22.73,2754.11,1.023,1.023,221.97,2757.64,1.2503,1.1366,296.98,2894.5,1.364,1.2503,344.94,2951.5,1.8186,1.364,419.95,2974.22,2.046,1.4776,519.95,3138.56,2.6143,1.705,594.96,3193.34,2.728,1.9323,694.96,3271.59,2.9553,2.046,869.97,3371.59,3.1826,2.6143,885.97,3390.05,3.5236,2.728
2026-02-19T12:10:00Z,AVAX-USDT,8.79255,8.79255,8.79255,8.79255,101.645,71.75,131.54,0.1706,0.1706,143.5,198.79,0.6255,0.9667,3920.48,215.09,0.7393,2.3315,4446.75,273.09,1.0805,2.7864,4848.97,545.13,1.1942,3.0139,4943.47,580.69,1.5354,3.5826,5448.03,710.81,1.6491,4.0375,5686.83,867.43,1.7629,4.1512,5782.56,872.77,1.8766,4.7199,6010.16,1457.78,2.4453,4.8336
2026-02-19T12:15:00Z,AVAX-USDT,8.78865,8.78865,8.78865,8.78865,74.475,81.14,67.81,0.2845,0.2845,162.28,195.26,0.7396,0.3982,185.03,413.93,1.0809,1.0809,266.17,471.93,1.1947,1.5361,549.97,571.93,1.6499,1.6499,691.5,3326.04,1.8774,1.7636,771.98,3465.58,3.0153,1.8774,871.98,3481.03,3.129,1.9912,1875.13,4277.45,3.2428,2.105,2102.85,4475.43,3.8117,2.3326
2026-02-19T12:20:00Z,AVAX-USDT,8.80395,8.80395,8.80395,8.80395,91.095,69.66,112.53,0.8519,0.8519,122.1,320.97,1.0791,1.0791,144.81,377.97,1.1926,1.1926,212.08,393.97,1.3062,1.5334,281.74,418.15,1.5334,1.8742,924.13,518.15,2.1013,1.9877,1197.91,1342.03,2.2149,2.1013,1245.87,1547.86,2.3285,2.3285,3999.98,1677.03,2.8964,2.4421,5051.61,1777.03,3.01,2.5557
2026-02-19T12:25:00Z,AVAX-USDT,8.81225,8.81225,8.81225,8.81225,2008.955,4006.57,11.34,0.2837,0.2837,4029.26,130.8,1.4185,0.7376,4626.47,186.8,1.6454,0.8511,4696.64,487.92,1.7589,0.9646,4766.81,683.75,2.0994,1.305,4836.98,783.75,2.4398,1.532,5278.3,1655.18,2.6667,1.6454,5348.47,1724.68,2.7802,1.9859,5547.5,1992.74,3.0072,2.3263,5617.67,2013.54,3.1207,2.4398
2026-02-19T12:30:00Z,AVAX-USDT,8.80795,8.80795,8.80795,8.80795,300.455,47.96,552.95,0.0568,0.0568,662.14,756.88,0.6244,0.2838,699.31,831.43,0.965,0.3974,722.02,905.98,1.5327,0.738,781.5,949.48,2.1004,0.8515,854.79,1073.84,2.3274,0.965,2105.93,1148.39,2.441,1.0786,2179.22,1205.39,2.668,1.1921,2252.51,1279.94,3.0086,1.4192,2479.73,1379.94,3.3492,1.5327
2026-02-19T12:35:00Z,AVAX-USDT,8.81095,8.81095,8.81095,8.81095,2304.315,4549.51,59.12,1.9862,1.9862,4618.28,116.12,2.4401,2.3267,4687.05,132.36,2.8941,4.2561,4755.82,1072.73,3.3481,4.3696,4868.02,1143.52,3.4616,4.8235,4968.48,1198.3,3.5751,4.937,5165.78,1269.09,3.6886,5.2775,5691.98,1336.28,3.8021,5.618,6639.9,1407.07,3.9156,5.7315,6688.16,2390.99,4.1426,6.1855
2026-02-19T12:40:00Z,AVAX-USDT,8.80025,8.80025,8.80025,8.80025,209.51,47.96,371.06,0.2841,0.2841,70.68,502.19,0.7386,0.625,141.11,559.19,1.0795,0.8522,410.84,634.35,1.4204,1.6477,510.84,734.35,1.6477,1.8749,769.25,1011.56,1.7613,1.9886,869.25,1822.48,1.9886,2.3295,2191.78,1917.44,2.1022,2.5567,2441.24,2231.98,2.3295,3.0113,3550.93,2417.64,2.4431,3.3522
2026-02-19T12:45:00Z,AVAX-USDT,8.79725,8.79725,8.79725,8.79725,1437.355,2754.11,120.6,0.6252,0.6252,2964.96,177.6,0.8525,0.8525,2987.69,245.91,0.9662,0.9662,3050.75,314.22,1.7619,1.3072,3740.57,382.53,1.8756,1.6482,3803.64,613.51,2.1029,1.8756,4011.34,889.14,2.3303,1.9893,4074.4,1753.76,2.4439,2.3303,4098.38,1954.06,2.5576,2.4439,4425.86,2061.97,2.6713,2.6713
2026-02-19T12:50:00Z,AVAX-USDT,8.7943,8.7943,8.7943,8.7943,101.645,69.87,133.42,0.4548,0.4548,139.74,181.38,0.796,0.5686,209.61,281.38,1.1371,1.0234,412.67,480.92,1.2508,1.1371,482.54,549.14,1.4782,2.2742,3236.65,667.27,1.5919,2.8428,3306.52,735.49,1.8194,2.9565,3957.54,803.71,2.0468,3.2976,5074.11,851.97,2.5016,3.6387,5909.66,3606.08,2.8428,3.7524
2026-02-19T12:55:00Z,AVAX-USDT,8.78775,8.78775,8.78775,8.78775,312.765,16.0,609.53,0.1707,0.1707,116.0,737.47,0.3983,1.65,234.83,811.1,0.5121,2.219,462.42,880.41,0.6259,2.3328,690.1,954.04,0.7397,2.5604,915.97,1123.35,0.8535,2.788,1497.05,1976.58,0.9673,2.9018,2950.88,2083.99,1.0811,3.0156,5794.56,2303.88,1.1948,3.1294,5861.71,2585.3,1.5362,3.9259
2026-02-19T13:00:00Z,AVAX-USDT,8.76975,8.76975,8.76975,8.76975,102.295,133.36,71.23,0.6272,0.6272,203.34,178.94,0.8552,2.1095,3005.71,328.56,1.0833,2.5656,3175.69,347.29,1.5394,2.7937,3460.91,371.27,1.6534,2.9077,4185.56,395.25,1.7674,6.1005,4391.87,464.48,1.9955,6.8987,4563.3,617.98,2.1095,7.4689,4633.28,845.96,2.2236,7.6969,4887.58,907.41,2.3376,8.039
2026-02-19T13:05:00Z,AVAX-USDT,8.7519,8.7519,8.7519,8.7519,519.205,26.34,1012.07,0.9141,0.9141,83.34,1157.39,1.0283,1.0283,106.19,1228.03,1.3711,1.2569,192.01,1292.55,1.5997,1.9424,420.66,1392.55,2.0567,2.2852,490.48,1457.07,2.171,2.3995,590.48,1557.07,2.5137,2.5137,760.3,1759.41,2.628,2.628,803.23,1859.41,2.7423,2.8565,3765.09,2043.42,2.8565,2.9708
2026-02-19T13:10:00Z,AVAX-USDT,8.77035,8.77035,8.77035,8.77035,62.08,1.36,122.8,0.057,0.057,204.78,178.48,3.8197,0.171,275.83,278.48,4.2758,0.3991,398.64,1591.06,4.3898,0.5131,626.86,1723.4,4.5038,0.6271,697.91,2100.45,4.6178,0.7411,768.96,2156.13,4.9599,0.8552,868.96,2256.13,5.1879,0.9692,1138.12,5010.24,5.302,1.0832,1209.17,5065.92,5.644,1.1972
2026-02-19T13:15:00Z,AVAX-USDT,8.7648,8.7648,8.7648,8.7648,294.87,19.21,570.53,0.2282,0.2282,230.93,646.06,0.3423,2.2819,361.63,791.11,0.9127,2.6241,409.59,998.86,1.255,2.8523,484.85,1174.39,1.3691,3.0805,606.9,1402.58,1.4832,3.5369,706.9,1568.36,1.5973,3.9932,1002.95,1643.89,1.7114,4.1073,3757.06,1719.42,1.9396,4.7919,5225.61,1859.13,2.0537,4.906
2026-02-19T13:20:00Z,AVAX-USDT,8.75625,8.75625,8.75625,8.75625,46.525,23.98,69.07,0.1713,0.1713,1281.54,754.26,1.4276,0.3997,1620.82,831.3,1.7702,0.5139,1862.97,900.37,1.8844,0.6281,1878.97,969.44,2.227,1.0849,2107.51,1037.56,2.4554,1.4276,2201.38,1106.63,2.5696,1.5418,2645.52,1178.75,2.6838,1.8844,2784.35,1247.82,2.798,1.9986,5538.46,1476.26,2.9122,2.4554
2026-02-19T13:25:00Z,AVAX-USDT,8.74475,8.74475,8.74475,8.74475,231.315,59.0,403.63,0.8577,0.8577,104.27,608.98,0.972,0.972,333.07,705.41,1.0864,1.4294,472.92,979.46,1.2007,1.8868,496.9,1054.53,1.5438,2.3443,704.87,1117.31,1.8868,2.4586,1222.2,1916.09,2.2299,2.573,4872.12,1989.66,2.6873,2.8017,5557.3,2263.85,2.8017,3.0304,5580.17,2471.82,2.916,3.2591
2026-02-19T13:30:00Z,AVAX-USDT,8.75455,8.75455,8.75455,8.75455,60.235,47.38,73.09,0.514,0.514,105.38,758.64,0.6282,0.9709,128.22,831.73,1.0852,1.0852,192.43,931.73,1.7705,1.3136,421.01,1741.13,1.8847,1.4278,622.4,1883.02,1.999,1.6563,722.4,1953.35,2.2274,1.7705,786.26,2158.14,2.3416,2.2274,886.26,2386.62,2.6843,2.6843,3656.37,2459.71,2.7985,2.7985
2026-02-19T13:35:00Z,AVAX-USDT,8.71855,8.71855,8.71855,8.71855,95.055,54.43,135.68,0.5161,0.5161,113.43,233.82,0.6308,1.5484,342.92,376.34,1.5484,1.7778,415.77,476.34,1.6631,2.0072,552.01,674.76,1.8925,2.1219,652.01,774.76,2.0072,2.3513,1098.05,1573.54,2.1219,2.466,1198.05,1648.75,2.3513,2.5807,1261.58,1938.89,2.466,2.6954,4160.85,2624.44,2.8101,3.3836
2026-02-19T13:40:00Z,AVAX-USDT,8.6805,8.6805,8.6805,8.6805,118.34,99.2,137.48,0.576,0.576,312.6,237.48,0.6912,1.6128,3234.91,310.8,0.9216,1.8432,3376.1,333.83,1.8432,1.9584,3639.93,433.83,2.0736,2.0736,3696.17,1362.28,2.1888,2.1888,4140.18,1575.84,2.304,2.304,4772.18,1675.84,2.4192,2.5344,6049.03,2035.8,2.5344,2.6496,6086.81,2266.23,2.7648,3.3408
2026-02-19T13:45:00Z,AVAX-USDT,8.6668,8.6668,8.6668,8.6668,119.715,201.34,38.09,0.9231,0.9231,406.35,111.87,1.1538,1.2692,1098.69,252.92,1.2692,1.5,4257.66,275.99,1.8461,1.6154,4329.3,399.97,2.0769,2.423,4926.12,473.75,2.5384,2.5384,4949.2,620.09,2.6538,2.6538,5280.01,1469.72,3.0,3.2307,5912.01,4368.99,3.1153,3.4615,6114.56,4392.97,3.2307,3.5769
2026-02-19T13:50:00Z,AVAX-USDT,8.7093,8.7093,8.7093,8.7093,45.7,17.41,73.99,0.3445,0.3445,33.41,147.93,0.4593,1.0334,49.41,170.89,0.9186,1.6075,72.37,244.83,1.263,1.7223,120.33,1054.39,1.3778,1.8371,179.33,3953.66,1.4927,1.9519,279.33,4157.11,2.1816,2.1816,1545.21,4229.6,2.2964,2.4112,2463.49,4296.21,2.4112,2.526,2664.23,4356.82,2.526,2.6409
2026-02-19T13:55:00Z,AVAX-USDT,8.70015,8.70015,8.70015,8.70015,63.75,127.42,0.08,0.1724,0.1724,1394.43,211.93,0.2874,2.3563,1596.15,320.63,0.5172,2.4712,1665.57,420.63,0.6322,2.5862,1688.56,439.46,0.977,2.7011,1757.98,477.54,1.0919,2.816,1781.96,635.95,1.2069,3.0459,1881.96,778.66,1.4368,3.1609,1951.38,1701.24,1.5517,3.2758,2051.38,1931.14,1.6666,3.3907
2026-02-19T14:00:00Z,AVAX-USDT,8.6957,8.6957,8.6957,8.6957,193.73,286.3,101.16,1.15,1.15,309.3,314.97,1.84,1.495,385.06,414.97,1.955,1.955,653.2,582.35,2.645,2.07,728.96,682.35,2.76,2.3,939.17,1012.36,2.875,2.415,1185.0,1840.83,2.99,2.53,1257.59,1902.93,3.105,2.875,1357.59,2058.8,3.22,3.105,1989.59,2107.06,3.335,3.335
2026-02-19T14:05:00Z,AVAX-USDT,8.70565,8.70565,8.70565,8.70565,47.635,74.91,20.36,0.5169,0.5169,97.88,260.24,0.6318,1.2061,172.79,318.24,0.9764,1.5507,247.7,354.91,1.4358,1.7805,347.7,377.87,1.6656,2.0102,1614.37,595.03,1.7805,2.1251,1689.28,656.15,1.8953,2.5845,1902.02,799.86,2.0102,2.6994,2534.02,1029.6,2.1251,2.8143,2763.87,3928.87,2.2399,3.3886
2026-02-19T14:10:00Z,AVAX-USDT,8.7115,8.7115,8.7115,8.7115,1461.115,22.96,2899.27,1.4923,1.4923,93.89,2955.81,1.7219,1.7219,1990.32,3662.31,2.181,2.5254,2061.25,4350.82,2.2958,2.6402,2132.18,4716.31,2.8698,2.755,2148.18,4827.5,2.9846,2.8698,2377.89,4995.47,3.0994,2.9846,2425.85,5013.42,3.2141,3.2141,2496.78,5071.09,3.4437,3.3289,2648.65,5119.35,3.5585,3.6733
2026-02-19T14:15:00Z,AVAX-USDT,8.6992,8.6992,8.6992,8.6992,418.03,705.6,130.46,0.4598,0.4598,728.59,230.46,1.0346,0.5748,802.19,363.21,1.1495,0.6897,891.79,532.66,1.8392,0.8047,1050.01,650.41,1.9542,0.9196,1262.06,1488.2,2.0692,1.1495,1335.66,1511.18,2.529,1.3794,1409.26,1741.12,3.1037,1.7243,1739.31,1841.12,3.5635,1.8392,3214.08,4740.39,3.6785,1.9542
2026-02-19T14:20:00Z,AVAX-USDT,8.71175,8.71175,8.71175,8.71175,96.55,74.87,118.23,0.6313,0.6313,362.19,229.68,1.0905,1.6644,437.06,397.5,1.5496,2.2384,475.01,1499.75,2.1236,2.3531,761.31,1599.75,2.4679,2.4679,1393.31,4535.56,2.5827,2.5827,1441.27,4588.59,2.8123,3.0419,1516.14,4702.39,2.9271,3.2714,1745.84,5277.24,3.0419,3.501,1863.12,5445.14,3.1567,3.6158
2026-02-19T14:25:00Z,AVAX-USDT,8.7332,8.7332,8.7332,8.7332,78.065,98.13,58.0,0.916,0.916,306.41,74.0,1.2596,1.3741,381.64,96.89,1.6031,1.4886,419.59,244.85,1.8321,2.2901,494.82,373.58,1.9466,2.5191,570.05,957.41,2.2901,2.6336,3590.12,1057.41,2.7481,2.7481,4219.98,3956.68,2.8626,2.8626,4395.21,4170.41,3.0917,3.0917,4605.14,4219.51,3.2062,3.2062
2026-02-19T14:30:00Z,AVAX-USDT,8.7072,8.7072,8.7072,8.7072,345.0,632.0,58.0,0.9188,0.9188,775.12,183.67,2.7563,1.2633,852.98,283.67,2.8712,1.6079,3752.25,367.25,3.2157,1.7227,4441.47,1297.22,3.3306,1.9524,4671.32,1309.21,3.79,2.4118,5529.08,4208.48,3.9048,2.5266,5552.05,4351.07,4.0197,2.6415,5678.73,4399.33,4.2494,2.986,5778.73,4456.13,4.3642,3.2157
2026-02-19T14:35:00Z,AVAX-USDT,8.74835,8.74835,8.74835,8.74835,376.54,685.92,67.16,1.4288,1.4288,891.78,131.67,1.8861,1.5431,3791.05,189.67,2.1147,1.8861,3925.66,260.49,3.4864,2.229,3983.33,411.44,3.6007,3.2578,5306.15,434.29,3.715,3.8293,5534.92,1331.76,4.1722,4.0579,5739.22,1402.58,4.2865,4.1722,6183.84,1566.2,4.4008,4.4008,6206.71,1623.87,4.5151,4.9724
2026-02-19T14:40:00Z,AVAX-USDT,8.75865,8.75865,8.75865,8.75865,137.64,209.61,65.67,0.9705,0.9705,253.41,179.71,1.8839,2.1122,308.7,312.44,2.3405,2.6831,448.77,431.62,2.7972,3.5964,2186.28,506.35,2.9114,3.8248,2328.33,3405.62,3.0256,4.1673,5227.6,4112.16,3.1398,4.8523,5375.05,4186.89,3.2539,4.9665,5888.84,4209.71,3.3681,5.4232,6332.9,4257.97,3.5964,5.6516
2026-02-19T14:45:00Z,AVAX-USDT,8.7602,8.7602,8.7602,8.7602,285.895,513.79,58.0,0.9132,0.9132,613.79,189.29,2.2831,1.0274,1894.94,212.11,2.3972,1.3698,2123.36,302.66,2.7397,1.484,5022.63,465.16,2.8538,1.8264,5071.07,538.06,2.968,2.5114,5274.75,638.06,3.1963,3.0821,5378.82,686.32,3.5387,3.1963,5394.82,777.89,3.6529,3.3104,5448.48,850.79,3.8812,3.4246
2026-02-19T14:50:00Z,AVAX-USDT,8.77735,8.77735,8.77735,8.77735,688.05,1255.08,121.02,0.8545,0.8545,1845.95,195.25,1.1963,1.1963,1891.24,253.25,1.652,1.8798,2098.34,411.23,1.7659,1.9938,2126.82,485.46,1.8798,2.1077,2150.8,563.05,1.9938,2.6773,2196.72,1536.66,2.6773,2.9052,2283.69,1610.89,2.9052,3.0191,2511.67,1685.12,3.0191,3.9306,2535.65,4584.39,3.1331,4.3863
2026-02-19T14:55:00Z,AVAX-USDT,8.77785,8.77785,8.77785,8.77785,133.75,197.31,70.19,1.424,1.424,987.52,202.29,1.9937,1.538,3886.79,275.6,2.2215,2.2215,4093.46,327.24,2.3354,2.4493,4160.41,449.25,2.5633,2.7911,4213.03,570.21,3.019,3.1329,4441.01,680.31,3.2468,3.3607,5259.64,958.98,3.3607,3.9303,5731.23,1567.79,3.8164,4.0443,6115.66,1641.1,3.9303,4.1582
2026-02-19T15:00:00Z,AVAX-USDT,8.7958,8.7958,8.7958,8.7958,747.905,1253.6,242.21,0.7958,0.7958,1463.01,270.62,1.3643,1.0232,2097.86,343.49,1.9327,1.1369,2155.86,416.36,2.0464,2.0464,2207.27,572.17,2.5012,2.1601,2235.7,700.64,2.956,2.6149,2379.67,773.51,3.0696,2.956,2500.0,810.17,3.1833,3.1833,2742.8,1444.69,3.4107,3.297,5642.07,1589.4,3.5244,3.5244
2026-02-19T15:05:00Z,AVAX-USDT,8.7712,8.7712,8.7712,8.7712,356.215,28.5,683.93,1.1401,1.1401,169.11,754.43,1.2541,1.3681,228.14,880.29,1.8242,1.5961,276.1,1081.64,1.9382,1.9382,3175.37,1139.64,2.1662,2.0522,3407.35,1210.14,2.3942,2.1662,3461.83,1310.14,2.5082,2.7362,4717.02,4237.9,2.7362,2.8502,4753.68,4308.4,2.9642,2.9642,4826.17,4959.05,3.0783,3.4203
2026-02-19T15:10:00Z,AVAX-USDT,8.7843,8.7843,8.7843,8.7843,93.47,129.94,57.0,0.7969,0.7969,185.85,85.45,2.1629,1.3661,286.01,154.38,2.7321,1.4799,341.92,254.38,3.0737,2.0491,569.74,386.94,3.6429,2.1629,816.88,660.43,3.7567,2.3906,2444.64,760.43,3.8705,3.1875,2762.45,829.36,3.9844,3.3013,5661.72,929.36,4.0982,3.6429,5719.39,981.97,4.2121,3.7567
2026-02-19T15:15:00Z,AVAX-USDT,8.8269,8.8269,8.8269,8.8269,326.995,596.99,57.0,1.2462,1.2462,869.51,94.58,1.4728,1.6994,897.83,303.38,1.5861,2.1525,984.71,331.69,2.0392,2.2658,1057.16,368.3,2.2658,2.4924,1283.83,471.06,2.8323,2.8323,1561.33,3488.77,3.0588,2.9455,6275.45,3544.39,3.2854,3.2854,7266.79,4547.63,3.8519,4.0784,7324.46,5795.9,3.9652,4.305
2026-02-19T15:20:00Z,AVAX-USDT,8.827,8.827,8.827,8.827,129.995,202.99,57.0,1.1329,1.1329,431.02,85.31,1.4728,1.3595,1146.55,156.35,1.586,2.3791,1174.87,272.26,2.1525,2.6056,1346.37,341.58,2.4924,2.7189,4983.05,399.25,2.6056,3.0588,5209.75,470.29,2.7189,3.1721,5650.34,1113.99,2.8322,3.6252,5698.3,1185.03,2.9455,3.8518,5734.92,1209.01,3.0588,3.9651
2026-02-19T15:25:00Z,AVAX-USDT,8.80845,8.80845,8.80845,8.80845,155.935,199.12,112.75,0.965,0.965,267.95,243.5,1.0785,1.7597,336.78,356.8,1.4191,2.1003,583.23,3347.82,1.6461,2.6679,1203.98,3955.16,1.7597,3.0085,1272.81,4563.24,2.3273,3.122,1293.51,4602.81,2.4408,3.4626,1547.06,4823.31,2.5544,3.5761,1615.89,4877.14,2.7814,3.8032,1887.37,4925.4,3.0085,4.2573
2026-02-19T15:30:00Z,AVAX-USDT,8.81625,8.81625,8.81625,8.81625,63.565,70.13,57.0,0.8507,0.8507,168.62,174.73,1.3044,1.3044,377.1,214.01,1.6447,1.4178,447.23,3113.28,1.985,1.6447,1169.35,3159.9,2.3253,1.7581,1249.3,3188.25,2.779,1.8715,1319.43,3226.32,3.1192,1.985,1528.71,3973.86,3.2327,3.2327,2266.12,4605.43,3.4595,3.3461,2511.67,4652.51,4.1401,3.4595
2026-02-19T15:35:00Z,AVAX-USDT,8.8425,8.8425,8.8425,8.8425,39.535,28.27,50.8,0.6785,0.6785,46.38,2950.07,0.7916,0.7916,116.17,3119.62,1.6964,1.8094,315.2,3156.67,2.0356,2.2618,384.99,3180.65,2.488,2.488,1008.63,3208.91,2.9403,2.7142,1126.68,3265.91,3.1665,2.8273,1196.47,4672.95,3.2796,2.9403,1296.47,7618.89,3.6189,3.0534,1503.56,8293.7,3.732,3.6189
2026-02-19T15:40:00Z,AVAX-USDT,8.8461,8.8461,8.8461,8.8461,310.015,563.03,57.0,1.0174,1.0174,769.34,169.38,1.1304,1.3565,871.65,225.83,1.2435,1.5826,1487.84,3141.1,1.6957,2.6,1561.89,3200.66,1.8087,2.7131,1707.13,3796.18,2.0348,2.8261,1781.18,5042.39,2.3739,2.9391,1881.18,5596.05,2.8261,3.0522,2158.15,6211.93,2.9391,3.2783,2232.2,6260.19,3.5044,3.3913
2026-02-19T15:45:00Z,AVAX-USDT,8.82245,8.82245,8.82245,8.82245,54.665,28.35,80.98,1.7569,1.7569,100.87,192.18,1.8702,2.3236,712.19,746.59,2.5503,2.5503,783.52,976.53,2.777,2.6637,883.52,2247.65,3.117,2.8904,1035.39,2295.91,3.2304,3.0037,1093.06,2965.94,3.4571,3.117,1294.27,3581.32,3.5704,3.2304,1366.79,3666.29,3.6838,3.4571,1907.68,3774.65,4.4772,3.5704
2026-02-19T15:50:00Z,AVAX-USDT,8.807,8.807,8.807,8.807,71.4,16.0,126.8,1.1355,1.1355,2915.27,266.92,1.249,1.5896,4164.62,336.72,1.3626,1.7032,4328.96,365.1,1.4761,2.0438,4532.4,434.9,1.5896,2.2709,4759.6,504.7,2.1574,2.8387,4876.36,574.5,2.2709,3.4064,4964.09,674.89,2.3845,3.6335,5012.05,936.53,2.6116,3.747,5239.2,1553.74,2.7251,4.0877
2026-02-19T15:55:00Z,AVAX-USDT,8.8145,8.8145,8.8145,8.8145,348.335,16.0,680.67,0.9076,0.9076,221.77,828.2,1.1345,1.2479,321.77,895.94,1.3614,1.7017,378.98,963.68,1.4748,2.1555,519.42,1122.2,1.5883,2.3824,619.42,1189.94,2.0421,2.6093,3518.69,1440.04,2.1555,3.0631,4768.48,1995.59,2.269,3.5169,4995.43,2887.67,2.4959,3.6304,5194.88,2935.63,2.6093,3.7438
2026-02-19T16:00:00Z,AVAX-USDT,8.77575,8.77575,8.77575,8.77575,2735.035,129.96,5340.11,0.057,0.057,158.45,5412.26,2.336,0.5128,226.28,5507.17,3.1336,0.6267,294.11,5714.83,3.5894,1.1965,903.19,6401.18,4.0452,2.336,971.02,9348.41,4.2731,2.4499,1199.0,9411.22,4.3871,2.5639,1320.23,9618.87,4.501,3.0197,2125.47,9903.72,4.9568,4.1592,2326.73,9951.98,5.0708,4.2731
2026-02-19T16:05:00Z,AVAX-USDT,8.76615,8.76615,8.76615,8.76615,1540.965,182.66,2899.27,0.8556,0.8556,392.2,2997.5,0.9696,1.1978,467.45,3225.67,1.54,1.7682,495.97,3278.13,1.7682,1.8822,571.22,3306.64,2.2245,2.1104,799.47,3908.02,2.4526,2.2245,1001.92,4113.93,2.5667,2.3385,1077.17,4166.39,2.9089,2.5667,1678.87,4186.79,3.023,3.023,1694.87,4235.05,3.4793,3.1371
2026-02-19T16:10:00Z,AVAX-USDT,8.77755,8.77755,8.77755,8.77755,58.905,58.03,59.78,0.9684,0.9684,118.44,162.16,1.4241,1.6519,248.77,263.01,1.7659,1.8798,451.9,333.57,1.8798,1.9937,551.9,561.44,1.9937,2.1076,623.47,633.67,2.3355,2.2216,695.04,702.28,2.9051,2.5634,810.28,750.24,3.133,2.6773,910.28,824.15,3.3608,2.7912,4090.9,1468.41,3.4748,2.9051
2026-02-19T16:15:00Z,AVAX-USDT,8.8093,8.8093,8.8093,8.8093,131.575,207.15,56.0,0.7946,0.7946,257.77,126.64,1.4757,1.2487,3157.04,261.13,1.5892,1.5892,3185.42,277.96,1.7027,1.7027,3237.0,396.56,2.1568,1.9298,3464.15,444.82,2.2703,2.1568,4308.06,473.19,2.3838,2.2703,5559.06,543.83,2.8379,2.6109,5630.0,639.49,2.9514,2.9514,8529.27,866.52,3.8596,3.1785
2026-02-19T16:20:00Z,AVAX-USDT,8.79715,8.79715,8.79715,8.79715,22.355,28.42,16.29,0.8525,0.8525,230.3,115.62,0.9662,1.8756,271.37,432.0,1.3072,2.103,421.41,480.26,1.4209,2.2166,3320.68,736.03,1.6483,2.444,3978.51,940.19,1.8756,2.5576,4242.81,1010.05,2.444,2.6713,4446.97,1079.91,2.5576,3.2397,4497.96,1119.9,3.0123,3.3534,4725.36,1740.56,3.467,3.467
2026-02-19T16:25:00Z,AVAX-USDT,8.78695,8.78695,8.78695,8.78695,470.31,139.89,800.73,1.0811,1.0811,168.34,976.68,1.764,1.195,215.97,1121.9,1.9916,1.3088,263.61,1325.72,2.4468,1.4226,363.61,1397.36,2.7882,1.6502,911.56,1736.65,2.902,2.1054,960.91,1808.29,3.3573,2.5606,1235.16,1865.96,3.8125,2.902,1865.43,2442.37,3.9263,3.0158,2069.25,3160.52,4.4953,3.9263
2026-02-19T16:30:00Z,AVAX-USDT,8.8572,8.8572,8.8572,8.8572,15.455,2.69,28.22,0.9032,0.9032,4.95,169.24,1.6935,1.0161,2904.22,366.15,1.8064,1.2419,3603.9,440.06,1.9193,1.4677,4877.31,508.82,2.371,1.8064,4935.31,579.44,2.4839,2.258,5161.23,776.6,3.0484,2.9355,5233.76,849.92,3.1613,3.0484,5442.63,942.1,3.6129,3.3871,5500.3,3941.37,3.8387,3.5
2026-02-19T16:35:00Z,AVAX-USDT,8.8729,8.8729,8.8729,8.8729,78.11,28.17,128.05,1.127,1.127,97.3,156.21,1.2397,2.2541,166.43,213.21,2.0286,2.3668,763.66,862.53,2.2541,2.7049,1017.17,1067.09,2.7049,2.9303,1086.3,1162.4,2.8176,3.043,1186.3,1286.03,3.3811,3.4938,1630.19,4185.3,3.4938,3.6065,4598.59,4233.26,3.6065,3.9446,5452.27,4347.9,3.8319,4.7335
2026-02-19T16:40:00Z,AVAX-USDT,8.87195,8.87195,8.87195,8.87195,98.78,73.21,124.35,0.9581,0.9581,1315.44,180.35,1.0708,1.1835,1343.62,381.64,1.5216,2.0852,2128.98,409.81,1.6344,2.1979,2202.19,653.74,1.7471,3.2124,2427.73,753.74,2.3107,3.3251,2500.94,822.89,2.5361,3.4378,5400.21,881.49,3.0997,3.6632,5538.39,905.47,3.3251,4.3395,5736.76,1520.04,3.4378,4.4522
2026-02-19T16:45:00Z,AVAX-USDT,8.84165,8.84165,8.84165,8.84165,211.475,103.42,319.53,0.0566,0.0566,206.93,376.53,0.7352,0.3959,310.45,602.78,1.4138,1.4138,338.73,626.76,1.7531,1.5269,442.8,828.09,2.0924,1.64,589.6,904.62,2.5448,1.7531,689.6,3803.89,2.6579,2.2055,1400.73,4410.64,2.771,2.3186,1667.61,4665.14,3.4496,2.4317,1893.88,4689.12,4.0151,2.6579
2026-02-19T16:50:00Z,AVAX-USDT,8.8439,8.8439,8.8439,8.8439,137.995,100.8,175.19,0.1131,0.1131,202.42,203.45,0.9046,1.3569,223.22,429.61,1.4699,2.0353,324.84,632.69,1.6961,2.1484,353.11,732.69,1.8092,2.4876,553.66,1625.56,2.3745,2.6007,797.96,1673.82,2.4876,2.7137,1445.48,1747.19,2.9399,3.166,1671.74,1895.15,3.166,3.6183,1773.36,4794.42,3.2791,3.7314
2026-02-19T16:55:00Z,AVAX-USDT,8.83475,8.83475,8.83475,8.83475,117.17,116.85,117.49,0.8489,0.8489,320.1,187.52,1.1885,1.4149,347.87,257.55,1.5281,1.9808,3247.14,327.58,1.6412,2.5468,3305.92,533.11,1.7544,2.8863,3326.72,603.14,1.9808,3.1127,3940.1,829.51,2.094,3.2259,5413.59,857.79,2.3204,3.3391,5566.55,1693.76,2.4336,3.4523,5625.74,1763.79,2.5468,3.6787
2026-02-19T17:00:00Z,AVAX-USDT,8.84815,8.84815,8.84815,8.84815,126.035,139.06,113.01,0.6216,0.6216,286.42,187.75,1.1867,0.7346,416.13,450.22,1.8648,0.9607,544.95,676.29,2.4299,1.2997,744.4,751.03,2.6559,1.4127,2014.56,779.28,2.882,1.5257,2042.42,921.18,2.995,1.8648,2289.32,995.92,3.221,2.0908,2344.91,1133.09,3.334,2.5429,2373.17,1415.99,3.6731,2.7689
2026-02-19T17:05:00Z,AVAX-USDT,8.82615,8.82615,8.82615,8.82615,411.11,142.44,679.78,0.1699,0.1699,170.31,752.52,1.6428,0.5098,190.38,1006.69,1.9827,0.963,218.71,1079.43,2.5492,1.1896,288.14,1354.03,2.8891,1.3029,388.14,4326.04,3.1157,1.8694,1021.68,4354.35,3.229,2.2093,1072.64,4443.26,3.5689,2.3226,1299.38,4516.0,4.7019,2.5492,1429.96,4722.64,4.8152,2.8891
2026-02-19T17:10:00Z,AVAX-USDT,8.87265,8.87265,8.87265,8.87265,212.06,281.51,142.61,0.6199,0.6199,3180.78,210.8,0.7326,2.1978,4422.17,348.34,1.6342,2.4232,4456.34,492.3,1.7469,2.5359,4664.15,549.3,2.4232,2.6486,5362.57,617.49,2.5359,2.9867,5428.69,645.65,2.6486,3.0994,5505.49,713.84,2.7613,3.7756,5787.39,813.84,2.874,3.8884,6125.61,1015.55,2.9867,4.0011
2026-02-19T17:15:00Z,AVAX-USDT,8.9218,8.9218,8.9218,8.9218,1456.02,12.77,2899.27,1.7934,1.7934,647.74,3020.83,1.9054,2.0175,721.37,3120.83,2.0175,2.578,789.21,3545.57,2.1296,2.69,816.99,4244.02,2.2417,3.5867,2051.57,7143.29,2.3538,4.0351,4950.84,7167.27,2.578,4.3713,5024.47,7767.53,3.1384,4.5955,5248.76,7830.8,3.8109,4.7076,5456.31,8032.24,3.923,4.9317
2026-02-19T17:20:00Z,AVAX-USDT,8.89865,8.89865,8.89865,8.89865,70.5,72.83,68.17,0.6181,0.6181,100.6,136.34,1.5171,1.2923,155.29,206.34,2.079,1.5171,380.04,254.3,2.1913,1.8542,3878.31,322.47,2.5285,1.9666,4030.82,625.62,2.7532,2.1913,5270.19,2617.91,2.8656,2.6409,5423.5,2686.08,3.2027,3.3151,5788.54,2910.83,3.3151,3.4275,5843.29,3101.22,3.4275,3.6522
2026-02-19T17:25:00Z,AVAX-USDT,8.84925,8.84925,8.84925,8.84925,447.83,144.62,751.04,0.8475,0.8475,202.62,957.17,1.4125,1.0735,246.06,1100.78,1.9776,1.1865,1247.72,1173.8,2.3166,1.4125,1301.07,1246.82,2.5426,1.9776,1914.27,1472.85,2.6556,2.4296,2881.97,1545.87,2.7686,2.5426,5781.24,1763.0,2.8816,2.7686,7022.77,4662.27,2.9946,2.9946,7068.13,5014.87,3.1076,3.1076
2026-02-19T17:30:00Z,AVAX-USDT,8.8492,8.8492,8.8492,8.8492,140.62,74.54,206.7,0.904,0.904,132.32,277.07,1.13,1.017,211.37,430.51,1.6951,1.13,279.64,500.88,1.8081,1.5821,899.37,743.75,2.0341,2.2601,1125.41,944.71,2.3731,2.5991,1160.97,1170.72,2.4861,2.8251,1361.55,1332.86,2.7121,2.9381,1652.29,1628.87,2.8251,3.0511,2723.57,1652.85,3.1641,3.5031
2026-02-19T17:35:00Z,AVAX-USDT,8.82155,8.82155,8.82155,8.82155,100.795,59.0,142.59,0.6235,0.6235,192.56,1389.5,1.417,0.7368,336.95,1458.36,1.5303,1.0769,3236.22,1527.22,1.6437,1.6437,3437.79,1596.08,1.7571,2.2105,4063.69,1799.28,2.3239,2.4372,4101.36,2105.25,2.8906,2.5506,4159.03,2762.05,3.004,2.7773,4599.9,2789.88,3.1174,3.004,4797.29,3016.6,3.2307,3.3441
2026-02-19T17:40:00Z,AVAX-USDT,8.8276,8.8276,8.8276,8.8276,214.88,288.02,141.74,0.6797,0.6797,434.31,212.94,1.4727,0.9062,832.65,284.14,1.5859,1.3594,873.48,355.34,1.8125,1.8125,3823.94,426.54,2.2656,2.2656,3847.92,724.06,2.4922,2.6055,4177.01,795.26,2.7187,2.7187,4850.22,1618.93,3.1719,3.5117,6538.26,1721.22,3.2852,4.3047,7865.31,1769.18,3.5117,4.5312
2026-02-19T17:45:00Z,AVAX-USDT,8.8044,8.8044,8.8044,8.8044,370.235,59.0,681.47,0.4543,0.4543,216.84,1362.93,1.0222,0.5679,814.34,2044.39,1.2494,0.9086,966.5,2180.31,1.5901,1.2494,1408.18,2228.27,1.9309,1.7037,1481.23,2299.21,2.2716,1.8173,1777.9,2370.15,2.9531,2.2716,1832.49,2441.09,3.1802,3.1802,1880.75,2734.69,3.4074,3.2938,3866.68,3402.81,3.7481,4.0889
2026-02-19T17:50:00Z,AVAX-USDT,8.7776,8.7776,8.7776,8.7776,61.045,53.56,68.53,0.3418,0.3418,120.61,116.49,0.6836,1.2532,3019.88,191.59,1.595,2.3925,3078.88,334.71,1.8228,2.5064,3142.9,404.11,1.9367,2.7342,3756.07,1016.95,2.2785,3.076,3819.47,1137.46,2.7342,3.4178,3891.04,1206.86,2.8482,3.6456,3957.53,1434.7,2.9621,4.3292,4108.21,1504.1,3.076,4.4431
2026-02-19T17:55:00Z,AVAX-USDT,8.79735,8.79735,8.79735,8.79735,113.425,16.54,210.31,0.7389,0.7389,369.7,281.51,1.1935,1.3072,579.73,352.71,1.4209,1.8756,3538.0,554.7,1.5346,2.2166,3980.03,625.9,1.8756,2.4439,4120.78,1257.38,1.9892,2.8986,4813.59,1281.36,2.1029,3.0123,4875.85,1564.28,2.6713,3.1259,6128.48,1791.61,2.7849,3.467,6335.59,2070.92,2.8986,3.5806
2026-02-19T18:00:00Z,AVAX-USDT,8.79385,8.79385,8.79385,8.79385,111.64,68.4,154.88,0.9666,0.9666,136.8,200.08,1.6489,1.8763,746.31,3099.35,1.7626,2.2175,873.71,3302.1,2.1037,2.3312,931.38,3354.37,2.4449,2.4449,1274.61,3382.37,2.5586,2.786,1342.42,3482.37,2.6723,2.8998,1390.38,3709.8,3.0135,3.0135,1458.78,3754.96,3.2409,3.1272,1535.04,3878.89,3.8095,3.2409
2026-02-19T18:05:00Z,AVAX-USDT,8.81505,8.81505,8.81505,8.81505,374.86,69.07,680.65,0.6239,0.6239,138.14,1389.27,1.1911,0.8508,274.82,1595.54,1.7584,1.3046,415.83,1631.35,2.0987,2.2121,484.9,1731.35,2.3256,2.5525,501.43,1850.17,2.439,2.6659,711.16,2097.15,2.5525,2.7793,780.23,2750.77,2.8928,2.8928,1007.18,2887.4,3.6869,3.46,1448.41,2903.4,3.9138,3.6869
2026-02-19T18:10:00Z,AVAX-USDT,8.83835,8.83835,8.83835,8.83835,132.4,82.57,182.23,1.7537,1.7537,165.14,202.64,2.5457,1.98,370.98,260.31,2.772,2.3194,386.98,3385.87,2.9983,2.4326,468.28,3576.87,3.1114,2.5457,549.58,4202.6,3.7903,2.772,1646.89,4831.38,4.2429,2.8852,1728.19,4988.77,4.4692,4.2429,1931.46,6398.29,5.148,4.356,2077.2,6539.14,5.2612,4.4692
2026-02-19T18:15:00Z,AVAX-USDT,8.8299,8.8299,8.8299,8.8299,79.715,16.0,143.43,1.2458,1.2458,91.52,380.7,1.5855,1.6988,167.04,490.41,2.1518,1.9253,235.23,564.75,2.8313,2.0385,443.6,3464.02,2.9445,2.6048,1832.71,3900.01,3.171,3.3975,1908.23,4554.35,3.2843,4.3036,1983.75,4842.16,4.4168,4.4168,3249.76,7816.98,4.5301,5.0963,6206.7,8006.72,4.6433,5.3228
2026-02-19T18:20:00Z,AVAX-USDT,8.8586,8.8586,8.8586,8.8586,1451.015,2676.23,225.8,1.4675,1.4675,2734.23,979.82,1.8062,1.5804,2808.36,1161.54,1.919,2.1448,2882.49,1219.21,2.935,2.5963,3066.65,1293.34,3.4994,2.7092,3114.61,1359.32,3.6123,2.8221,3390.34,1495.03,4.0638,2.935,6066.57,2177.7,4.1767,3.951,7312.56,2446.47,4.2896,4.1767,7799.91,2482.83,4.5154,4.9669
2026-02-19T18:25:00Z,AVAX-USDT,8.881,8.881,8.881,8.881,788.635,901.67,675.6,0.563,0.563,975.73,971.0,1.689,1.126,1049.79,3702.67,2.252,1.689,1736.9,3759.99,2.815,1.9142,1945.58,3960.75,3.0402,2.3646,2170.91,4185.96,3.2654,2.7024,2244.97,4241.39,3.378,2.815,2292.93,4375.9,3.7158,2.9276,2366.99,4988.55,3.941,3.7158,2592.27,5241.95,4.2788,3.941
2026-02-19T18:30:00Z,AVAX-USDT,8.8552,8.8552,8.8552,8.8552,482.755,901.67,63.84,0.1129,0.1129,907.4,137.74,0.7905,0.3388,981.76,276.13,1.1293,0.9034,1056.12,502.05,1.8068,2.3715,1104.08,557.07,1.9198,2.4844,1312.78,940.17,2.3715,2.5973,1387.14,3858.5,2.5973,2.7103,2017.68,5101.66,2.8232,2.8232,2086.56,5149.86,2.9361,2.9361,2331.98,5780.02,3.162,3.162
2026-02-19T18:35:00Z,AVAX-USDT,8.8716,8.8716,8.8716,8.8716,41.52,16.0,67.04,0.4509,0.4509,74.0,132.24,0.6763,1.0145,174.0,279.67,1.9162,1.1272,376.7,419.76,2.0289,1.5781,424.96,487.7,2.1417,2.1417,546.19,685.42,2.3671,2.4798,615.15,753.36,2.7053,2.7053,715.15,853.36,2.818,3.0434,788.42,911.03,2.9307,3.1561,888.42,1011.03,3.2689,3.2689
2026-02-19T18:40:00Z,AVAX-USDT,8.8945,8.8945,8.8945,8.8945,132.885,64.27,201.5,0.5621,0.5621,753.13,270.66,1.2367,1.1243,1053.92,288.64,1.3491,1.4616,1123.3,569.36,1.4616,1.6864,1151.03,642.08,1.7989,2.2486,1251.03,712.09,2.0237,2.8107,3927.26,769.76,2.1362,3.148,3998.31,869.76,2.2486,3.8226,4014.31,969.76,2.361,4.0474,4083.19,1558.3,2.5859,4.1599
2026-02-19T18:45:00Z,AVAX-USDT,8.8962,8.8962,8.8962,8.8962,45.67,29.7,61.64,1.2365,1.2365,150.04,132.1,1.3489,1.3489,2888.62,381.1,2.0233,2.0233,2953.21,454.63,2.6978,2.2482,3001.17,528.43,2.9226,2.6978,3655.35,827.07,3.2598,3.3722,3719.3,884.74,3.3722,3.9343,3767.56,958.54,3.8219,4.0467,3867.56,1032.34,3.9343,4.7211,3929.9,3708.57,4.0467,4.8335
2026-02-19T18:50:00Z,AVAX-USDT,8.88605,8.88605,8.88605,8.88605,82.155,147.63,16.68,0.9566,0.9566,264.98,151.8,1.1816,1.2942,313.24,224.29,1.2942,1.6318,361.2,484.48,1.5192,2.1945,961.0,709.58,1.7443,2.5321,1045.68,782.07,1.8568,2.6446,1145.68,854.56,2.1945,3.0947,1210.08,1454.07,2.307,3.2073,3986.31,1792.78,2.4195,3.5449,4045.32,4526.68,2.8697,4.5577
2026-02-19T18:55:00Z,AVAX-USDT,8.88785,8.88785,8.88785,8.88785,158.85,301.7,16.0,0.7313,0.7313,2977.93,162.84,0.8438,1.744,3094.73,230.71,0.9564,1.8565,3142.99,476.62,1.0689,2.419,3209.46,544.49,1.1814,2.9816,3705.78,612.36,1.5189,3.5442,4328.65,3388.59,1.8565,3.6567,5569.73,4011.11,1.969,3.7692,5661.07,4282.83,2.0815,4.1067,5869.33,4389.16,2.194,4.3318
2026-02-19T19:00:00Z,AVAX-USDT,8.89225,8.89225,8.89225,8.89225,42.295,16.47,68.12,0.2811,0.2811,220.8,200.07,2.4178,0.5061,278.8,268.19,2.5303,0.8434,326.76,3227.07,2.7552,1.0683,472.27,3296.75,3.7673,1.2933,676.51,3458.69,3.9922,1.4057,3352.74,3656.77,4.4421,1.7431,3456.3,3949.29,4.7794,1.968,3712.02,4017.41,4.8919,2.5303,3750.67,4117.41,5.3417,2.6428
2026-02-19T19:05:00Z,AVAX-USDT,8.89375,8.89375,8.89375,8.89375,335.025,591.46,78.59,0.6184,0.6184,680.98,753.18,0.9557,1.0682,751.55,818.01,1.0682,1.293,820.2,1238.19,1.5179,1.4055,939.03,1440.77,1.8552,2.305,1446.87,1583.09,2.6423,2.5299,1832.46,1647.75,2.7547,2.8672,4508.69,1716.95,2.8672,3.0921,4716.56,1870.29,3.0921,3.2045,4787.13,2010.38,3.4294,3.3169
2026-02-19T19:15:00Z,AVAX-USDT,8.87425,8.87425,8.87425,8.87425,261.44,447.82,75.06,1.0705,1.0705,496.08,271.03,1.1832,1.1832,638.14,346.09,1.2959,1.5213,696.14,683.45,1.4086,1.972,769.14,758.51,1.6339,2.4227,869.14,964.84,1.8593,2.6481,896.91,1039.9,1.972,2.8735,969.91,1139.9,2.0847,2.9862,1169.59,1288.92,2.3101,3.0989,1607.81,3965.15,2.4227,3.4369
2026-02-19T19:20:00Z,AVAX-USDT,8.8752,8.8752,8.8752,8.8752,83.84,100.0,67.68,1.1267,1.1267,3843.0,137.8,1.2394,1.2394,3973.91,208.84,1.3521,1.4648,4111.82,210.03,1.5774,1.6901,4184.73,415.09,1.8028,1.8028,4218.2,479.05,1.9154,1.9154,4291.11,830.02,2.2535,2.0281,5334.68,897.38,2.4788,2.7042,5542.01,997.38,2.8168,3.0422,5688.82,1293.76,3.0422,3.1549
2026-02-19T19:25:00Z,AVAX-USDT,8.85735,8.85735,8.85735,8.85735,355.125,694.25,16.0,0.0565,0.0565,1353.31,303.71,0.1694,0.7339,2311.14,567.3,0.2823,2.9919,2443.14,633.85,0.3952,3.5564,5119.37,709.81,0.5081,3.6693,6141.97,809.81,0.621,4.008,6321.0,875.84,0.9597,4.1209,6464.24,3552.07,1.4113,4.2338,7102.82,3618.11,1.5242,4.3467,7308.61,3843.88,1.8629,4.4596
2026-02-19T19:30:00Z,AVAX-USDT,8.8546,8.8546,8.8546,8.8546,420.915,677.63,164.2,0.4517,0.4517,696.6,236.61,0.7905,0.6776,1288.78,309.02,1.1294,1.1294,1346.78,381.34,1.807,1.5811,1419.01,453.67,2.0328,2.0328,1491.24,511.34,2.4846,2.2587,1954.17,837.24,2.7105,2.3716,2026.4,958.46,2.9363,2.4846,2054.21,1165.57,3.0493,2.5975,2102.47,1193.37,3.1622,3.2751
2026-02-19T19:35:00Z,AVAX-USDT,8.83095,8.83095,8.83095,8.83095,902.88,1637.26,168.5,0.0566,0.0566,1858.04,216.46,0.5096,2.2081,1992.12,1462.25,1.0758,2.4346,2218.61,1688.73,1.3022,3.2273,3249.33,4364.96,1.5287,3.3405,3321.44,4426.76,1.642,3.4538,3965.31,4632.06,1.7552,3.567,4037.42,4671.19,2.2081,3.7935,4134.26,4738.52,2.6611,4.02,4254.63,4796.19,2.7743,4.3597
2026-02-19T19:40:00Z,AVAX-USDT,8.8507,8.8507,8.8507,8.8507,112.71,69.59,155.83,0.7909,0.7909,319.82,376.94,0.9039,1.4688,542.02,421.85,1.3558,2.0337,3218.25,747.83,1.4688,2.3727,4176.08,1301.42,1.5818,2.4857,4774.43,1352.91,1.6948,2.5987,5153.17,1648.43,1.9208,2.7116,5201.13,1844.65,2.2597,3.0506,5228.93,1898.39,2.3727,3.1636,5298.52,2496.43,2.4857,3.5025
2026-02-19T19:45:00Z,AVAX-USDT,8.84475,8.84475,8.84475,8.84475,432.705,716.64,148.77,0.0565,0.0565,1337.25,417.67,0.3957,1.4133,1395.25,485.39,0.848,1.8655,1411.25,585.39,1.1871,1.9786,1486.35,858.79,1.3002,2.0916,1587.54,1055.83,1.5263,2.2047,1862.63,1124.93,1.7525,2.3178,2068.15,1191.36,2.2047,2.77,2116.41,1291.36,2.4308,2.8831,2556.11,1310.0,2.77,2.9961
2026-02-19T19:50:00Z,AVAX-USDT,8.8797,8.8797,8.8797,8.8797,102.05,67.95,136.15,0.2252,0.2252,135.9,302.75,0.7883,0.3378,203.85,350.71,1.3514,1.464,2880.08,385.89,1.6892,2.0271,2917.67,611.16,1.8019,2.1397,2985.62,1254.36,1.9145,2.7028,3053.57,1535.89,2.4776,3.1533,3278.86,2778.46,2.928,3.3785,3537.27,2794.46,3.0406,3.829,4106.71,4030.15,4.6173,3.9416
2026-02-19T19:55:00Z,AVAX-USDT,8.88485,8.88485,8.88485,8.88485,407.64,675.31,139.97,0.0563,0.0563,750.75,266.68,0.9567,0.1688,826.19,464.05,1.4069,0.5065,901.63,528.73,1.8571,0.619,977.07,748.23,2.3073,1.2943,1593.21,948.48,2.5324,1.9696,1668.65,3624.71,3.2077,2.0822,4344.88,4288.52,3.6579,2.1947,4402.55,4513.64,4.4458,2.7575,4967.16,4561.9,4.5583,3.3203
2026-02-19T20:00:00Z,AVAX-USDT,8.8864,8.8864,8.8864,8.8864,27.365,16.0,38.73,0.2251,0.2251,87.92,102.77,2.2506,0.3376,159.84,168.4,2.7008,0.4501,232.69,376.6,3.3759,0.6752,309.48,476.6,3.4885,1.1253,381.4,731.24,3.601,1.2378,456.63,1403.17,4.0511,1.3504,530.64,1477.96,4.1637,1.5754,578.6,4154.19,4.3887,2.0256,650.52,5393.8,4.5013,2.1381
2026-02-19T20:05:00Z,AVAX-USDT,8.88025,8.88025,8.88025,8.88025,109.175,73.9,144.45,0.8446,0.8446,221.24,401.26,1.1824,1.9707,311.14,703.29,1.4076,2.3085,507.26,774.68,1.7454,2.4211,555.22,833.02,1.8581,2.5337,629.12,3509.25,1.9707,2.8715,1263.13,3568.56,2.0833,3.0968,1412.87,4202.22,2.3085,3.322,1486.77,4263.15,2.5337,3.6598,4163.0,4459.27,2.7589,3.7724
2026-02-19T20:10:00Z,AVAX-USDT,8.8844,8.8844,8.8844,8.8844,63.705,57.0,70.41,0.4502,0.4502,203.18,140.82,1.1256,0.9005,219.18,274.82,1.2381,1.013,267.44,345.23,1.8009,1.3507,430.13,361.64,2.026,1.6884,495.9,432.05,2.2511,1.8009,523.63,628.46,2.7014,1.9135,3199.86,698.87,2.8139,2.2511,3485.69,3600.21,3.039,2.8139,3550.42,3872.77,3.1516,3.039
2026-02-19T20:15:00Z,AVAX-USDT,8.8774,8.8774,8.8774,8.8774,195.61,298.5,92.72,0.2253,0.2253,356.5,390.09,0.4506,0.6759,3032.73,484.36,0.9012,1.1265,3048.73,578.64,1.0138,2.0276,3250.44,672.92,1.1265,2.4782,3298.7,754.96,1.8023,3.1541,4280.51,1596.86,2.0276,3.7173,5357.73,1727.06,2.1403,4.0552,6385.74,1952.32,2.3656,4.8438,7054.81,4628.55,2.5908,4.9564
2026-02-19T20:20:00Z,AVAX-USDT,8.87215,8.87215,8.87215,8.87215,238.69,16.0,461.38,0.9581,0.9581,108.37,535.12,1.1835,1.1835,166.37,608.86,1.2962,1.6343,233.37,699.6,1.4089,2.0852,1234.48,901.32,1.9725,2.536,4085.66,1761.7,2.0852,2.8742,4284.6,1835.44,2.3106,2.9869,4580.75,2034.38,2.4233,3.0996,4629.01,2105.24,2.536,3.6631,4676.97,2208.35,2.7615,3.8886
2026-02-19T20:25:00Z,AVAX-USDT,8.87935,8.87935,8.87935,8.87935,218.82,159.74,277.9,0.732,0.732,754.34,351.68,1.4078,1.1825,812.34,703.02,1.5204,1.2951,869.04,776.8,1.633,1.4078,969.04,850.58,1.8582,1.633,1236.92,924.36,1.9709,2.0835,4088.1,1149.62,2.0835,2.4213,4400.22,1249.62,2.3087,2.534,4546.61,1445.32,2.4213,2.6466,4607.37,1583.01,2.6466,3.2097
2026-02-19T20:30:00Z,AVAX-USDT,8.8833,8.8833,8.8833,8.8833,89.295,58.0,120.59,0.3377,0.3377,193.3,193.22,0.788,0.788,1206.94,265.85,0.9006,1.2383,4943.74,414.94,1.9137,1.3508,5062.99,487.57,2.364,1.6886,5078.99,772.47,2.4766,1.9137,5127.25,845.1,2.5891,2.1388,5459.33,865.49,2.8143,2.5891,6105.54,1760.65,3.152,3.2646,6571.08,1788.39,3.2646,3.3771
2026-02-19T20:35:00Z,AVAX-USDT,8.86955,8.86955,8.86955,8.86955,156.4,12.61,300.19,0.2819,0.2819,213.74,555.68,0.6201,0.5074,379.64,629.1,0.8456,1.6348,3230.82,697.06,0.9583,1.8603,3883.63,894.48,1.2966,1.973,4906.86,962.44,1.6348,2.3113,5021.42,1035.86,1.7476,2.6495,5049.16,1135.86,1.8603,2.875,5156.7,1209.28,2.0858,2.9878,5220.71,1257.24,2.1985,3.1005
2026-02-19T20:40:00Z,AVAX-USDT,8.88025,8.88025,8.88025,8.88025,56.085,41.59,70.58,0.1689,0.1689,113.12,301.88,0.732,0.8446,3037.53,469.72,1.6328,1.4076,3957.24,602.02,2.5337,2.1959,4026.36,701.19,2.6463,2.4211,4559.56,858.51,2.7589,2.5337,4690.11,926.35,2.8715,2.8715,4763.65,1267.03,2.9842,3.5472,4834.74,1287.83,3.4346,3.6598,4858.72,1355.67,3.6598,4.2229
2026-02-19T20:45:00Z,AVAX-USDT,8.89165,8.89165,8.89165,8.89165,85.52,47.96,123.08,0.3936,0.3936,177.84,253.9,0.731,1.6307,326.44,353.9,1.0684,2.1931,400.32,578.85,1.2933,2.3055,500.32,678.85,1.6307,2.418,1335.16,3550.0,1.7432,2.5305,1409.04,3611.23,1.8557,2.6429,1509.04,3877.94,1.9681,3.0928,1525.04,4196.35,2.0806,3.7676,1625.04,4285.17,2.1931,3.88
2026-02-19T20:50:00Z,AVAX-USDT,8.89315,8.89315,8.89315,8.89315,366.355,58.0,674.71,0.1687,0.1687,201.85,910.16,0.3936,0.9558,397.48,964.36,0.8433,1.4056,469.35,999.29,1.518,1.8554,544.25,1151.18,1.7429,1.9678,810.06,1215.4,1.8554,2.3051,884.96,1276.53,2.1927,2.7549,1246.08,4280.98,2.4176,2.9798,1320.98,4937.3,2.6425,3.3172,1894.52,5282.14,2.7549,3.6545
2026-02-19T20:55:00Z,AVAX-USDT,8.89385,8.89385,8.89385,8.89385,389.865,72.53,707.2,0.1687,0.1687,130.53,749.79,0.9557,1.0682,207.04,826.96,1.293,1.293,278.85,875.15,2.0801,1.5179,866.46,894.47,2.1925,1.6303,1152.61,937.06,2.305,1.9677,1252.61,1131.59,2.4174,2.0801,1324.42,1326.92,2.5298,2.4174,1424.42,1350.9,2.8671,2.5298,1639.14,1575.78,2.9796,2.7547
2026-02-19T21:00:00Z,AVAX-USDT,8.8948,8.8948,8.8948,8.8948,48.96,73.94,23.98,0.4497,0.4497,205.88,44.1,0.8994,0.5621,279.82,184.09,1.3491,0.6746,418.56,1423.65,1.4615,1.1243,492.5,1876.69,1.7988,1.6864,592.5,2021.79,2.0237,1.7988,2225.17,4872.97,2.1361,2.2485,2299.11,5164.01,2.2485,2.6982,2367.2,5195.05,2.3609,3.1479,2567.34,5775.82,2.6982,4.2722
2026-02-19T21:05:00Z,AVAX-USDT,8.8935,8.8935,8.8935,8.8935,101.005,58.0,144.01,0.5622,0.5622,131.39,164.25,0.6747,0.8995,266.62,297.13,0.8995,1.1244,440.01,542.42,1.012,1.9115,1030.84,590.01,1.1244,2.3613,1104.23,690.01,1.3493,2.811,1177.62,1929.54,1.6866,2.9235,1262.9,2211.38,2.024,3.1484,1460.81,2801.93,2.4737,3.5981,2635.5,2939.15,2.811,3.7106
2026-02-19T21:10:00Z,AVAX-USDT,8.89015,8.89015,8.89015,8.89015,1673.22,270.24,3076.2,0.5062,0.5062,414.08,3143.11,0.6187,0.7311,430.08,4722.93,1.1811,1.4061,1095.8,4789.85,1.2936,1.631,1167.86,4817.55,1.9685,1.856,1421.02,5098.05,2.1934,2.081,1469.28,5122.03,2.3059,2.3059,1541.34,5705.02,2.4184,2.7559,1845.97,8681.31,2.6434,2.8683,1918.03,8963.35,2.8683,3.4308
2026-02-19T21:15:00Z,AVAX-USDT,8.89315,8.89315,8.89315,8.89315,138.345,73.71,202.98,1.2931,1.2931,147.42,347.86,1.7429,1.518,221.13,418.93,2.1927,2.4176,237.13,518.93,2.4176,2.8674,604.07,743.83,2.53,2.9798,677.78,814.89,2.6425,3.0923,751.49,2054.62,2.9798,3.3172,1058.4,2388.83,3.2047,3.5421,1106.66,5240.01,3.3172,3.9918,1134.37,5488.74,3.4296,4.3292
2026-02-19T21:20:00Z,AVAX-USDT,8.89445,8.89445,8.89445,8.89445,128.58,56.0,201.16,0.5059,0.5059,208.26,262.37,1.1805,0.6184,224.26,462.66,1.7427,0.9557,295.46,482.98,2.4172,1.5178,343.72,544.4,2.5297,1.6302,414.92,769.27,2.7545,2.4172,514.92,869.27,2.9794,2.867,802.11,1164.15,3.0918,2.9794,902.11,4015.33,3.3167,3.2042,973.31,4141.39,3.4291,4.3285
2026-02-19T21:25:00Z,AVAX-USDT,8.8985,8.8985,8.8985,8.8985,374.13,73.93,674.33,0.1124,0.1124,147.86,937.03,0.5619,1.6857,221.79,1611.23,1.0114,3.259,298.64,4462.41,1.1238,3.7085,372.57,4609.36,1.5733,3.8209,430.57,4646.11,1.6857,3.9332,1690.9,4750.58,1.7981,4.3828,1764.83,5350.52,1.9104,4.4951,3020.32,5575.24,2.1352,5.2818,3068.58,5623.2,2.2476,5.3942
2026-02-19T21:30:00Z,AVAX-USDT,8.8987,8.8987,8.8987,8.8987,374.435,74.62,674.25,0.3371,0.3371,165.24,936.95,0.7866,1.4609,265.24,1074.13,0.899,1.6856,865.5,1119.57,1.0114,2.8094,940.12,1222.79,1.2361,3.1465,1014.74,1276.63,1.6856,3.2589,1114.74,4127.81,1.798,3.8208,2186.38,4329.71,1.9104,3.9332,2386.82,5154.4,2.0228,4.0455,2646.13,5255.0,2.1351,4.1579
2026-02-19T21:35:00Z,AVAX-USDT,8.9023,8.9023,8.9023,8.9023,556.59,219.3,893.88,0.7863,0.7863,267.56,1038.92,1.2356,1.348,400.79,1138.92,1.4603,1.685,476.02,3990.1,1.7973,1.7973,700.72,4138.13,2.0219,2.1343,769.47,4340.0,2.1343,2.4713,904.14,4394.62,2.3589,2.5836,1031.82,4619.28,2.6959,3.3699,1316.28,4949.92,2.8083,3.4822,1523.41,4977.59,3.0329,3.5946
2026-02-19T21:40:00Z,AVAX-USDT,8.90275,8.90275,8.90275,8.90275,177.26,70.42,284.1,0.2808,0.2808,278.07,433.26,0.3931,0.3931,348.49,454.06,0.6178,1.0671,419.68,575.63,1.0671,1.1794,490.87,675.63,1.2917,2.078,662.46,3526.81,1.5164,2.1903,1287.31,3751.47,1.6287,2.3027,1427.14,4046.87,1.8534,2.415,1485.14,4064.89,1.9657,2.5273,1709.83,4112.85,2.6396,2.9766
2026-02-19T21:45:00Z,AVAX-USDT,8.9062,8.9062,8.9062,8.9062,38.5,56.2,20.8,0.5614,0.5614,129.77,168.98,0.6737,0.6737,203.34,438.78,1.1228,0.8983,261.34,633.49,1.3474,1.1228,334.91,733.49,1.4597,2.2456,434.91,958.06,1.6842,2.3579,1593.08,1058.06,1.7965,2.4702,1693.08,1082.04,1.9088,2.5825,2405.65,1182.04,2.0211,2.6948,2708.2,5065.06,2.4702,2.807
2026-02-19T21:50:00Z,AVAX-USDT,8.8942,8.8942,8.8942,8.8942,47.565,74.33,20.8,0.1124,0.1124,148.66,221.9,0.4497,0.8995,364.82,427.08,0.787,1.0119,439.15,475.04,1.1243,1.4616,497.15,531.35,1.3492,1.6865,571.48,669.42,1.4616,1.9114,671.48,769.42,1.9114,2.3611,1258.27,2260.46,2.0238,2.4735,1358.27,5111.64,2.4735,2.6984,1561.78,5172.8,2.586,2.9233
2026-02-19T21:55:00Z,AVAX-USDT,8.88815,8.88815,8.88815,8.88815,382.96,745.12,20.8,0.1688,0.1688,815.16,353.66,0.6188,0.9563,889.44,1593.07,0.7313,1.1813,959.48,1669.17,1.0688,1.8564,1017.48,1894.23,1.2939,2.1939,1115.18,4745.41,1.5189,2.3064,1340.21,4946.45,1.6314,2.869,1539.0,5232.78,1.7439,2.9815,1742.34,5271.71,1.8564,3.8816,1812.38,5420.13,1.9689,4.1066
2026-02-19T22:00:00Z,AVAX-USDT,8.88535,8.88535,8.88535,8.88535,103.525,70.35,136.7,0.619,0.619,140.7,305.9,1.0692,0.7315,413.8,536.0,1.5194,1.7444,484.15,636.0,1.9695,1.9695,632.41,770.76,2.0821,2.0821,1646.05,918.25,2.1946,2.1946,2463.25,1143.37,2.3072,2.5323,2533.6,1433.49,2.4197,2.6448,2816.3,2042.97,3.4326,2.8699,2926.89,4894.15,3.6577,3.3201
2026-02-19T22:05:00Z,AVAX-USDT,8.88725,8.88725,8.88725,8.88725,109.015,86.64,131.39,0.3938,0.3938,173.28,349.59,0.7314,0.8439,257.72,550.35,1.0689,1.4065,442.13,650.35,1.4065,1.8566,542.13,764.62,1.6316,1.9691,778.88,1359.27,1.7441,2.1942,1406.34,1459.27,2.6442,2.3067,1470.6,1763.1,3.0943,2.4192,1678.9,1988.17,3.2068,2.5317,4530.08,2012.15,3.4319,2.6442
2026-02-19T22:10:00Z,AVAX-USDT,8.89935,8.89935,8.89935,8.89935,138.47,205.83,71.11,1.2922,1.2922,3183.09,210.34,1.517,1.7417,3791.66,281.45,1.7417,1.8541,3909.0,352.56,2.0788,2.4159,4017.19,577.33,2.5283,2.5283,4113.98,818.76,2.6406,2.9777,5353.88,1024.59,2.753,3.0901,5422.96,1096.48,3.2025,3.5396,5647.76,1144.44,3.3148,3.652,8699.35,1242.3,3.7643,3.8767
2026-02-19T22:15:00Z,AVAX-USDT,8.8925,8.8925,8.8925,8.8925,438.36,674.73,201.99,0.7872,0.7872,746.0,333.23,0.8996,1.3495,943.0,558.21,1.0121,1.5744,1014.27,618.37,1.237,1.7993,1085.54,684.13,1.5744,2.1366,1230.43,3567.08,1.6868,2.2491,1301.7,4806.99,1.9117,2.5864,1927.97,4834.69,2.1366,2.6989,1999.24,4894.46,2.2491,2.8114,2224.21,5538.06,3.2612,3.1487
2026-02-19T22:20:00Z,AVAX-USDT,8.891,8.891,8.891,8.891,87.15,75.8,98.5,1.5746,1.5746,151.6,3174.7,1.912,2.0245,227.4,3382.8,2.2495,2.2495,369.64,4011.02,2.6994,2.5869,1097.99,4605.67,2.9243,2.8118,1215.87,4697.61,3.0368,2.9243,1243.59,4990.18,3.2617,4.1615,1259.59,7841.36,3.3742,4.3865,1532.36,8122.54,3.9366,4.9488,1711.84,8559.6,4.049,5.2862
2026-02-19T22:25:00Z,AVAX-USDT,8.8737,8.8737,8.8737,8.8737,214.67,203.83,225.51,0.2254,0.2254,278.77,335.29,0.3381,0.5635,353.59,1576.81,0.6762,1.2396,428.41,1625.07,1.0142,2.2539,503.23,2518.01,1.3523,2.93,578.05,5471.46,1.6904,3.0427,678.05,5582.28,1.9158,3.1554,711.86,5864.08,2.0285,3.6062,811.86,6991.15,2.1412,3.9442,954.83,7039.11,2.3665,4.5077
2026-02-19T22:30:00Z,AVAX-USDT,8.8665,8.8665,8.8665,8.8665,371.13,676.71,65.55,1.0151,1.0151,786.05,178.98,1.579,1.1278,860.69,244.53,1.6918,1.3534,998.91,470.18,1.8045,1.8045,1073.55,527.85,2.0301,1.9173,1121.51,593.4,2.2557,2.3685,1314.41,693.4,2.3685,2.7068,1414.41,3718.88,2.594,2.8196,1489.05,3746.66,2.7068,3.158,1563.69,3972.82,3.0452,3.6091
2026-02-19T22:35:00Z,AVAX-USDT,8.86085,8.86085,8.86085,8.86085,154.545,83.27,225.82,0.0564,0.0564,166.54,397.22,0.2821,0.1693,249.81,508.82,0.5079,1.6364,333.08,1077.78,0.7336,2.765,416.35,2321.76,0.9593,2.8778,611.77,5455.15,1.0721,3.3293,1343.4,5512.82,1.185,3.6678,1439.06,6639.89,1.5236,3.7807,1664.81,6754.86,1.975,4.1192,1692.59,6872.67,2.765,4.2321
2026-02-19T22:40:00Z,AVAX-USDT,8.87155,8.87155,8.87155,8.87155,447.2,640.1,254.3,0.5072,0.5072,696.1,309.22,0.62,1.8599,796.1,364.15,0.7327,2.3108,869.06,589.63,0.8454,2.6489,969.06,661.89,1.1836,2.7616,1238.26,698.97,1.2963,3.6634,1320.92,768.28,1.409,3.7761,4272.1,829.85,1.5217,3.8888,5403.77,3681.03,1.6344,4.3397,5476.73,5064.74,1.7472,5.2415
2026-02-19T22:45:00Z,AVAX-USDT,8.87015,8.87015,8.87015,8.87015,845.025,1013.64,676.41,0.3946,0.3946,1061.6,892.47,0.5073,0.9583,1089.37,1035.75,0.8455,1.1837,1294.32,1261.28,1.6347,2.3111,1905.61,1329.42,2.3111,2.4239,2040.49,1452.8,2.4239,3.3258,4891.67,1552.8,2.7621,3.664,5055.39,2186.25,2.8748,3.7767,5117.27,2455.58,2.9875,3.8894,5368.16,3042.06,3.3258,5.1296
2026-02-19T22:50:00Z,AVAX-USDT,8.8865,8.8865,8.8865,8.8865,466.475,758.4,174.55,0.5627,0.5627,961.72,301.91,0.6752,2.7007,1009.68,527.01,0.9002,3.4884,1109.68,703.49,1.1253,4.1636,5172.57,3554.67,1.2378,4.8388,5280.61,4155.67,1.4629,5.8516,5328.87,4775.62,2.0255,6.0766,5408.23,5113.55,3.2634,6.1892,5465.9,6521.9,3.3759,6.3017,8317.08,9983.59,3.4884,7.0894
2026-02-19T22:55:00Z,AVAX-USDT,8.89945,8.89945,8.89945,8.89945,281.92,208.17,355.67,0.0562,0.0562,848.08,580.49,1.6293,0.5056,3723.24,757.39,1.854,0.618,3728.72,883.05,2.5282,0.7304,3756.48,984.77,3.0901,2.4159,3772.48,2129.96,3.2024,3.3148,5074.76,2197.78,3.5395,3.4272,5098.74,2297.78,4.1014,3.8766,5147.0,2397.78,4.2137,4.1014,5709.1,2455.45,4.8879,4.2137
2026-02-19T23:00:00Z,AVAX-USDT,8.90695,8.90695,8.90695,8.90695,1792.215,3453.35,131.08,1.0666,1.0666,3481.03,282.78,2.1893,2.3016,3528.99,433.98,2.4138,2.6384,3753.59,658.55,3.1997,3.1997,6604.77,706.81,3.312,4.4347,7385.98,997.19,3.4243,4.547,8791.77,3872.35,3.5366,5.782,8840.03,4100.28,3.6488,5.8943,8972.52,4752.28,3.8734,6.3434,9035.7,5188.51,4.0979,6.4556
2026-02-19T23:05:00Z,AVAX-USDT,8.9043,8.9043,8.9043,8.9043,372.365,604.71,140.02,1.0107,1.0107,632.39,404.72,1.6846,1.9092,3623.22,629.38,2.0215,2.2461,3828.53,894.0,2.3584,2.3584,3982.52,1230.33,2.583,3.5938,4030.48,1840.75,2.8076,3.7061,4046.48,1898.42,3.3692,3.8184,4271.15,2551.08,3.4815,4.043,5509.5,2575.06,3.5938,4.2676,5766.02,2855.84,4.043,5.166
2026-02-19T23:10:00Z,AVAX-USDT,8.8982,8.8982,8.8982,8.8982,652.37,630.47,674.27,0.2248,0.2248,662.47,1348.55,0.5619,0.3371,867.54,1492.34,0.8991,0.6743,883.54,1560.93,1.2362,1.1238,953.89,1629.52,1.5734,1.461,3938.83,1767.38,1.6857,1.7981,4009.18,1938.58,1.9105,2.0229,4079.53,2007.17,2.2476,2.1353,4333.84,2231.98,2.4724,2.6972,4404.19,2626.09,2.5848,2.8096
2026-02-19T23:15:00Z,AVAX-USDT,8.8955,8.8955,8.8955,8.8955,62.605,57.0,68.21,0.5621,0.5621,287.48,219.28,1.6862,0.6745,335.44,287.49,1.9111,1.1242,409.44,396.6,2.2483,1.349,483.44,454.27,2.8104,1.5738,531.7,625.93,3.1477,1.6862,605.7,850.82,3.3725,1.9111,905.97,919.03,3.7097,2.2483,979.97,1019.03,3.9346,2.3607,2218.55,3870.21,4.1594,2.4732
2026-02-19T23:20:00Z,AVAX-USDT,8.90235,8.90235,8.90235,8.90235,1763.615,2853.43,673.8,0.5055,0.5055,3497.17,818.49,0.6178,1.4041,4565.23,890.99,0.9548,1.5165,4633.81,1121.79,1.0671,1.8534,4852.61,1194.29,1.2918,2.3028,4868.61,1265.79,1.4041,2.5274,5004.17,1354.77,1.5165,2.6398,5274.67,1427.28,1.8534,2.7521,6581.79,1552.15,2.1904,3.2014,6650.37,1776.84,2.5274,3.4261
2026-02-19T23:25:00Z,AVAX-USDT,8.9038,8.9038,8.9038,8.9038,113.735,69.17,158.3,0.2246,0.2246,138.34,292.0,0.3369,1.9093,207.51,380.97,0.4492,2.1339,276.68,452.34,0.5616,2.8078,345.85,748.37,0.6739,2.9201,453.3,821.03,1.2354,3.0324,469.3,892.4,1.3477,3.1447,558.76,963.77,1.4601,3.257,658.76,1191.68,1.5724,3.7063,800.5,2346.26,1.6847,4.1555
2026-02-19T23:30:00Z,AVAX-USDT,8.90285,8.90285,8.90285,8.90285,1781.17,3490.65,71.69,0.2808,0.2808,3518.33,142.96,0.3931,0.9548,3591.33,232.06,0.9548,1.1794,3665.75,303.33,1.2917,1.2917,3734.3,374.6,1.404,1.6287,3736.55,437.97,1.8533,1.8533,4974.05,509.58,1.9657,1.9657,6042.11,626.34,2.1903,3.6505,6295.6,851.01,2.415,3.8752,9294.45,1127.4,2.7519,3.9875
2026-02-19T23:35:00Z,AVAX-USDT,8.90075,8.90075,8.90075,8.90075,128.88,38.56,219.2,0.2809,0.2809,110.85,363.95,0.3932,1.1797,183.14,1471.7,0.8426,1.8538,397.72,1508.21,1.292,1.9661,832.97,1646.88,1.7414,2.3032,1662.11,1683.39,1.8538,2.6402,1734.4,1754.24,2.0785,2.9773,1834.4,1914.73,2.1908,3.3143,1910.74,2183.91,2.4155,3.4267,2010.74,2408.63,2.6402,3.539
2026-02-19T23:40:00Z,AVAX-USDT,8.9068,8.9068,8.9068,8.9068,56.51,58.0,55.02,0.8982,0.8982,670.99,108.51,1.4596,1.1227,742.65,486.85,1.7964,1.3473,814.31,541.14,2.0209,1.5718,841.98,728.31,2.1332,1.7964,913.64,828.31,2.2455,2.9191,1247.72,855.99,2.47,3.0314,1319.38,955.99,2.6946,3.2559,1523.52,1180.59,3.1437,3.3682,4374.7,2307.66,3.2559,3.4805
2026-02-19T23:45:00Z,AVAX-USDT,8.89835,8.89835,8.89835,8.89835,167.71,201.81,133.61,0.3933,0.3933,274.38,324.51,1.4048,0.7305,888.29,376.99,1.5171,1.2924,960.86,601.82,1.7419,1.5171,1175.56,652.42,2.079,1.6295,1248.13,703.02,2.4162,1.9667,1291.8,767.85,2.5286,2.3038,1391.8,867.85,2.9781,2.5286,1464.37,1197.94,3.0905,2.6409,1546.15,1281.19,3.3152,2.7533
2026-02-19T23:50:00Z,AVAX-USDT,8.8974,8.8974,8.8974,8.8974,110.78,74.63,146.93,0.6744,0.6744,286.36,340.2,0.8991,1.5735,3137.54,389.06,1.0115,1.7983,3212.17,437.92,1.1239,2.0231,3242.85,722.79,1.2363,2.2478,3317.48,777.43,1.3487,2.4726,3392.11,869.15,1.5735,2.6974,3527.77,1947.9,1.7983,3.147,3736.26,2201.99,1.9107,3.7089,4804.32,3377.02,2.2478,4.0461
2026-02-19T23:55:00Z,AVAX-USDT,8.89745,8.89745,8.89745,8.89745,185.96,196.22,175.7,0.6182,0.6182,878.96,245.69,0.7305,1.6297,1089.31,290.01,1.0677,1.7421,1162.17,645.84,1.4049,1.8545,4129.35,718.62,1.5173,1.9669,5153.87,788.61,1.6297,2.304,5222.62,858.6,2.0792,2.6412,5447.45,1072.44,2.7536,2.866,5535.41,1142.43,2.866,3.3156,5650.16,3993.61,3.3156,3.9899
2026-02-20T00:00:00Z,AVAX-USDT,8.89145,8.89145,8.89145,8.89145,499.94,774.85,225.03,0.5061,0.5061,843.97,400.93,1.0684,0.6186,961.05,459.93,1.7432,1.6308,1234.54,517.18,2.4181,1.9682,1337.98,574.44,2.5305,2.3056,1407.1,678.15,2.7555,2.4181,1476.22,778.15,3.0929,2.5305,1832.89,3688.33,3.3178,2.643,4684.07,4847.25,3.4303,2.7555,4700.07,5413.67,3.5427,2.8679
2026-02-20T00:05:00Z,AVAX-USDT,8.8935,8.8935,8.8935,8.8935,443.135,661.29,224.98,0.4498,0.4498,780.93,366.48,0.5622,0.5622,1044.13,505.84,0.7871,1.4617,1116.84,567.1,1.012,1.6866,1189.55,628.35,1.2369,1.9115,1262.26,690.21,1.4617,2.1364,1430.96,751.92,1.7991,2.3613,1523.12,855.34,2.1364,2.4737,1617.39,1435.51,2.5862,2.9235,2573.06,4286.69,2.811,3.0359
2026-02-20T00:10:00Z,AVAX-USDT,8.9124,8.9124,8.9124,8.9124,160.065,139.63,180.5,0.6732,0.6732,768.2,317.0,0.7854,1.122,847.34,541.48,0.8976,1.5708,917.97,595.18,1.3464,1.7953,1012.58,648.89,1.7953,2.2441,1099.52,676.59,1.9075,2.6929,1270.15,785.88,2.2441,3.1417,1475.6,1068.84,2.3563,3.2539,1756.73,3920.02,2.4685,3.9271,1856.73,4563.08,2.5807,4.4881
2026-02-20T00:15:00Z,AVAX-USDT,8.9167,8.9167,8.9167,8.9167,147.51,70.59,224.43,0.785,0.785,143.25,288.92,4.1495,0.8972,215.91,353.41,4.7103,1.4579,288.57,457.96,5.271,1.5701,360.31,3646.19,5.6075,2.1308,584.82,4773.26,5.9439,2.3551,4069.76,5685.66,6.3925,2.4673,4142.42,5846.09,6.9532,2.5794,4190.68,6449.94,7.0654,2.9159,4334.24,6507.61,7.7383,3.028
2026-02-20T00:20:00Z,AVAX-USDT,8.9215,8.9215,8.9215,8.9215,242.85,207.12,278.58,0.5604,0.5604,339.23,352.56,1.3451,0.8967,511.89,570.85,1.6813,1.233,639.52,644.83,1.7934,1.5692,4074.56,668.81,1.9055,2.1297,4133.4,893.04,2.466,2.2418,4221.28,950.67,2.6901,2.3539,4280.2,1088.85,2.8022,2.6901,4342.33,1161.91,3.1385,2.9143,4566.67,1446.13,3.2506,3.3627
2026-02-20T00:25:00Z,AVAX-USDT,8.9607,8.9607,8.9607,8.9607,63.25,1.18,125.32,0.558,0.558,74.96,140.53,0.7812,1.116,148.74,240.53,1.2276,2.4552,354.08,3091.71,1.4508,2.5668,962.94,4152.65,1.5624,2.79,1036.72,4777.73,1.674,2.9016,1110.5,6513.37,2.1204,3.1248,1184.28,6561.33,2.5668,3.7943,1258.96,6652.14,3.4596,4.1291,1396.94,7882.43,3.9059,4.6871
2026-02-20T00:30:00Z,AVAX-USDT,8.9329,8.9329,8.9329,8.9329,151.635,74.57,228.7,0.1119,0.1119,149.14,372.1,0.5597,1.4553,323.71,571.12,1.0075,2.2389,4551.91,640.99,1.1195,2.3509,4745.9,915.0,1.3433,2.6867,5448.77,984.87,1.5672,2.9106,5592.02,1054.74,1.9031,3.4703,5741.2,1241.59,2.127,3.8062,5789.46,1840.6,2.9106,3.9181,6288.17,1910.47,3.0225,4.03
2026-02-20T00:35:00Z,AVAX-USDT,8.93515,8.93515,8.93515,8.93515,101.55,130.91,72.19,0.056,0.056,325.76,144.38,1.8466,0.3917,392.4,216.57,1.9586,0.7275,1696.57,372.67,2.1824,0.9513,1843.74,444.86,2.2943,1.0632,1891.7,668.76,2.5181,1.2871,4792.25,742.28,2.6301,1.399,4808.25,1022.66,2.9658,1.9586,5061.2,1156.56,3.0777,2.5181,5109.46,4007.74,3.1896,2.742
2026-02-20T00:40:00Z,AVAX-USDT,8.93325,8.93325,8.93325,8.93325,404.94,587.84,222.04,0.6157,0.6157,3439.02,468.74,0.9515,0.8396,4728.9,542.42,1.3993,1.0634,4873.13,616.1,1.5112,1.2873,4937.65,689.62,1.6231,1.5112,5203.7,913.55,1.847,2.1829,5269.97,1019.03,2.2948,2.2948,5293.95,1279.26,2.6306,2.6306,5517.98,1410.76,2.8545,3.0784,5581.99,2537.83,2.9664,3.862
2026-02-20T00:45:00Z,AVAX-USDT,8.94225,8.94225,8.94225,8.94225,89.295,47.96,130.63,0.3914,0.3914,117.44,357.9,0.7269,0.8387,319.39,432.37,1.0624,1.1742,3170.57,611.29,1.6215,1.5097,3228.34,685.76,1.8452,1.8452,3302.12,909.47,2.1807,2.4043,3525.92,983.94,2.5161,2.5161,3554.99,1235.08,2.7398,2.9635,3750.4,1338.1,2.8516,3.2989,5476.41,1395.77,3.1871,3.5226
2026-02-20T00:50:00Z,AVAX-USDT,8.94085,8.94085,8.94085,8.94085,169.63,199.4,139.86,0.6152,0.6152,893.54,209.87,0.9507,1.0625,3744.72,461.17,1.0625,1.2862,3792.68,531.18,1.1744,1.3981,4019.36,650.84,1.6218,1.6218,4369.73,722.0,1.9573,1.7336,4424.76,792.01,2.2928,2.181,4561.52,862.02,2.5165,2.4047,5794.4,1131.04,2.9639,2.7402,6018.14,1270.2,3.2995,2.9639
2026-02-20T00:55:00Z,AVAX-USDT,8.93815,8.93815,8.93815,8.93815,51.705,34.03,69.38,0.0559,0.0559,50.03,138.76,1.7341,0.2797,79.11,362.6,1.846,0.3916,1312.09,560.97,2.0698,0.5035,1336.07,630.35,2.5173,0.7272,1393.29,765.02,3.3005,0.8391,4244.47,1124.2,3.6361,0.951,4301.69,1409.31,3.748,1.0629,4358.62,1466.98,3.9717,1.846,4415.83,1566.98,4.4193,2.6292
2026-02-20T01:00:00Z,AVAX-USDT,8.9391,8.9391,8.9391,8.9391,229.155,146.65,311.66,0.1119,0.1119,350.02,535.47,1.3424,0.5593,408.72,608.25,1.678,0.6712,467.42,867.53,2.0136,1.0068,773.81,940.31,2.1255,1.3424,832.52,1040.96,2.3492,1.5662,890.02,1113.74,2.6848,1.678,919.06,1266.3,2.9086,1.7899,1984.76,1339.08,3.356,2.0136,4835.94,1482.98,3.5798,2.2374
2026-02-20T01:05:00Z,AVAX-USDT,8.94395,8.94395,8.94395,8.94395,501.305,732.11,270.5,0.0559,0.0559,793.36,417.41,0.3913,0.5031,1098.17,438.21,0.7267,2.0684,4014.56,741.11,0.8386,2.4039,4079.77,814.31,1.0622,2.7393,4228.27,1037.96,1.2858,3.2983,4266.61,1111.16,1.5094,3.4101,5568.73,1184.36,1.8448,3.6337,5696.32,1257.56,1.9566,3.8574,5920.08,1330.76,2.0684,4.081
2026-02-20T01:10:00Z,AVAX-USDT,8.94295,8.94295,8.94295,8.94295,329.24,587.09,71.39,0.7268,0.7268,657.04,184.76,1.3977,0.9505,729.39,256.15,1.5096,1.0623,782.44,423.15,1.6214,1.1741,854.04,443.95,1.9568,1.2859,2086.91,515.34,2.0687,1.3977,4938.09,739.05,2.1805,1.6214,4979.32,810.44,2.2923,1.7332,5027.28,881.83,2.5159,2.0687,5075.71,1168.83,2.6278,2.6278
2026-02-20T01:15:00Z,AVAX-USDT,8.9303,8.9303,8.9303,8.9303,194.73,143.39,246.07,0.7838,0.7838,185.98,448.78,1.9036,1.0078,226.69,523.07,2.1276,1.2318,276.71,597.31,2.3515,1.4557,338.02,1179.47,2.5755,2.1276,631.34,1264.79,2.6875,2.2396,891.24,1488.81,2.7995,2.4635,1473.69,1687.2,2.9114,2.5755,4324.87,1969.5,3.1354,2.9114,4548.99,1993.48,3.9192,3.1354
2026-02-20T01:20:00Z,AVAX-USDT,8.91975,8.91975,8.91975,8.91975,338.035,146.61,529.46,0.0561,0.0561,341.68,600.62,1.9619,0.1682,651.72,671.78,2.2983,0.5045,1885.82,742.94,2.6346,0.8408,1955.01,814.1,2.8588,1.1772,2305.69,834.9,2.9709,1.2893,5156.87,906.06,3.083,1.5135,5204.83,1130.33,3.4194,2.1862,5349.89,1268.86,3.8678,2.2983,5398.15,1394.15,4.2042,2.9709
2026-02-20T01:25:00Z,AVAX-USDT,8.92125,8.92125,8.92125,8.92125,185.99,139.72,232.26,0.8407,0.8407,295.72,380.05,1.4011,1.177,593.22,454.61,1.5132,1.2891,4020.19,529.17,1.6253,1.5132,4070.16,603.73,2.0737,1.7374,5077.16,827.97,2.5221,1.8495,5301.5,848.77,2.6342,1.9616,5588.35,923.33,2.7463,2.1858,5657.51,980.39,2.9704,2.2979,5742.46,1105.48,3.3067,2.8583
2026-02-20T01:30:00Z,AVAX-USDT,8.9228,8.9228,8.9228,8.9228,691.995,1235.51,148.48,0.5604,0.5604,4086.69,219.44,0.6724,1.1207,4143.69,411.94,0.8966,1.3449,4201.13,482.9,1.569,1.4569,4542.3,553.86,1.6811,2.1294,4835.36,778.05,2.4656,2.3535,4899.16,1199.76,2.5777,2.4656,4975.26,1403.37,3.138,2.8018,7826.44,1451.33,3.3622,3.2501,7905.41,1479.18,3.4742,3.5863
2026-02-20T01:35:00Z,AVAX-USDT,8.93045,8.93045,8.93045,8.93045,690.205,1234.23,146.18,0.3919,0.3919,1262.08,217.13,0.5039,0.9518,4109.75,288.08,0.7278,1.2877,4309.8,359.03,0.9518,1.6237,4945.37,511.09,1.6237,1.9596,5009.4,582.04,1.7356,2.2955,5072.7,856.74,2.0716,2.8554,5296.77,982.55,2.1835,2.9674,5344.73,1304.18,2.2955,3.0794,5409.52,1528.15,2.4075,3.8632
2026-02-20T01:40:00Z,AVAX-USDT,8.9349,8.9349,8.9349,8.9349,1531.945,2851.18,212.71,0.6715,0.6715,4084.52,282.8,0.7834,1.0073,4170.36,505.9,1.0073,1.2311,4394.32,575.99,1.2311,1.343,5039.89,646.08,1.343,1.6788,5309.02,848.1,2.0146,1.9027,5357.28,918.8,2.1265,2.0146,5414.22,939.45,2.3503,2.3503,5511.72,1637.8,2.6861,3.1338,5948.11,1907.62,2.798,3.8053
2026-02-20T01:45:00Z,AVAX-USDT,8.92,8.92,8.92,8.92,176.05,58.0,294.1,1.1211,1.1211,158.0,507.77,1.5695,1.2332,450.24,578.14,1.6816,1.5695,519.69,647.62,1.7937,1.9058,619.69,848.73,1.9058,2.13,1250.14,918.21,2.0179,2.2422,1319.6,987.69,2.13,2.5785,1524.98,1616.42,2.2422,3.0269,4376.16,1952.79,2.3543,3.3632,4444.52,2069.13,2.4664,3.4753
2026-02-20T01:50:00Z,AVAX-USDT,8.9191,8.9191,8.9191,8.9191,333.605,224.34,442.87,0.5606,0.5606,3075.52,586.57,0.6727,0.7848,3099.5,660.83,1.0091,0.897,3157.5,735.09,1.2333,1.2333,3300.34,809.35,1.4575,1.6818,3551.97,883.61,1.5697,1.906,5856.66,1291.02,1.6818,2.1303,6438.77,1582.43,1.7939,2.9151,6500.91,2307.66,1.906,3.2514,6563.05,2335.47,2.1303,3.3636
2026-02-20T01:55:00Z,AVAX-USDT,8.92965,8.92965,8.92965,8.92965,1504.19,2851.18,157.2,0.392,0.392,2909.18,303.44,0.7279,0.8399,2962.55,498.41,1.3998,1.3998,3253.16,573.7,1.6238,1.5118,3320.77,648.99,1.7358,1.7358,3596.14,724.28,1.8478,2.1837,3705.25,799.57,1.9598,2.6317,4357.12,874.86,2.0717,3.0796,4408.39,1098.87,2.2957,3.1916,4843.9,1119.67,2.5197,3.4156
2026-02-20T02:00:00Z,AVAX-USDT,8.9406,8.9406,8.9406,8.9406,68.4,113.55,23.25,0.6711,0.6711,1177.11,383.03,1.0066,1.5659,1382.34,403.83,1.1185,1.6777,1606.15,473.81,1.2303,2.0133,1655.95,602.71,1.3422,2.5725,2254.88,672.69,1.5659,2.6844,5180.78,742.67,1.6777,3.0199,5195.14,1411.29,1.7896,3.3555,5243.1,1524.99,1.9014,3.4673,5364.63,1732.55,2.0133,3.5792
2026-02-20T02:05:00Z,AVAX-USDT,8.9344,8.9344,8.9344,8.9344,38.455,57.0,19.91,0.4477,0.4477,84.81,168.57,0.5596,0.7835,217.75,237.88,1.0073,0.8954,827.59,307.19,1.1193,1.2312,1022.89,574.05,1.2312,1.567,1246.86,643.36,1.6789,1.9028,1295.18,754.78,1.7908,2.4624,1362.39,1030.89,1.9028,2.6862,4261.63,1320.69,2.1266,2.9101,5494.92,1341.49,2.2385,3.134
2026-02-20T02:10:00Z,AVAX-USDT,8.9341,8.9341,8.9341,8.9341,346.195,671.59,20.8,0.2239,0.2239,3522.77,152.61,0.8954,0.3358,3578.77,462.88,1.2312,1.0074,3615.96,534.75,1.3432,1.567,3692.17,606.62,1.4551,1.9028,3959.64,813.58,1.567,2.0148,4183.63,1164.9,1.679,2.2386,4238.75,1236.77,1.7909,2.5744,4291.28,1260.75,2.1267,2.6863,4340.72,1357.86,2.3505,3.3579
2026-02-20T02:15:00Z,AVAX-USDT,8.93495,8.93495,8.93495,8.93495,47.48,87.97,6.99,0.8394,0.8394,350.34,141.02,1.0632,0.9513,355.25,450.44,1.2871,1.1752,413.59,521.46,1.399,1.399,570.98,542.26,1.5109,1.5109,794.95,616.5,1.6228,1.6228,953.18,690.76,1.7348,2.0705,3999.55,765.02,1.8467,2.742,4649.99,1249.0,1.9586,2.854,4698.25,1871.85,2.2944,3.3016
2026-02-20T02:20:00Z,AVAX-USDT,8.92645,8.92645,8.92645,8.92645,402.1,672.17,132.03,0.6161,0.6161,2417.73,203.0,0.9522,1.9605,2682.66,349.02,1.1763,2.0725,2748.97,419.99,1.4003,2.1845,2890.93,614.59,1.6244,2.2965,2978.81,909.68,1.7364,2.6326,3045.02,1044.15,1.8484,2.7447,6120.4,1109.34,2.0725,2.9687,6191.72,1180.31,2.5206,3.0807,6259.12,1228.27,2.6326,3.4168
2026-02-20T02:25:00Z,AVAX-USDT,8.92255,8.92255,8.92255,8.92255,516.04,672.46,359.62,0.5043,0.5043,814.59,434.38,0.7285,0.7285,3665.77,560.21,1.6251,0.9526,3987.89,633.04,1.7372,1.1768,4623.98,843.89,1.8492,1.4009,4690.85,1048.09,1.9613,1.9613,4755.0,1263.39,2.1855,3.1942,5258.52,4138.55,2.4096,3.3062,5381.1,5003.18,2.5217,3.4183,5742.82,5030.99,2.6338,3.5304
2026-02-20T02:30:00Z,AVAX-USDT,8.927,8.927,8.927,8.927,204.835,57.0,352.67,1.1202,1.1202,2908.18,425.02,1.2322,1.3442,2976.89,794.97,1.3442,1.5683,3575.49,842.93,1.4563,1.6803,3644.2,911.24,1.5683,1.7923,3712.31,983.59,1.7923,2.0164,3780.42,1191.39,2.0164,2.1284,3796.42,1415.47,2.1284,3.0245,4116.31,2013.8,2.2404,3.1366,4164.57,2044.74,2.3524,3.9207
2026-02-20T02:35:00Z,AVAX-USDT,8.9376,8.9376,8.9376,8.9376,403.28,671.34,135.22,0.2238,0.2238,728.34,203.32,0.6713,1.3426,3579.52,496.62,1.1189,1.5664,3782.68,564.72,1.2308,1.6783,3838.83,632.82,1.6783,2.3496,3869.76,1332.23,2.014,2.6853,4557.54,1400.33,2.3496,3.0209,4609.94,1484.23,2.6853,3.1328,4892.1,1620.75,2.7972,3.6923,5116.03,1760.06,2.9091,3.8042
2026-02-20T02:40:00Z,AVAX-USDT,8.9427,8.9427,8.9427,8.9427,65.29,57.19,73.39,0.7828,0.7828,253.2,121.35,1.0064,0.8946,476.96,333.44,1.4537,1.0064,1091.07,406.83,1.5655,1.2301,1158.27,660.52,1.901,1.4537,1202.05,855.33,2.1246,1.5655,1302.92,928.72,2.2365,1.6773,1345.99,1600.21,2.3483,3.131,1413.2,1680.24,2.5719,3.9138,1444.15,1939.52,2.9074,4.8084
2026-02-20T02:45:00Z,AVAX-USDT,8.94115,8.94115,8.94115,8.94115,205.98,193.9,218.06,0.2796,0.2796,794.44,354.89,1.0625,0.6151,898.93,425.2,1.2862,1.1743,951.39,496.97,1.5099,1.398,1036.24,568.74,1.7336,1.6217,1582.2,639.05,1.9572,1.8454,1630.67,967.05,2.1809,1.9572,4625.03,1037.36,2.5165,2.0691,4641.14,1137.36,2.6283,2.5165,4864.97,1161.34,2.852,2.6283
2026-02-20T02:50:00Z,AVAX-USDT,8.92725,8.92725,8.92725,8.92725,402.625,672.11,133.14,0.7281,0.7281,876.64,455.73,1.1762,0.8401,934.64,529.92,1.4002,1.1762,1100.87,604.11,1.5122,1.5122,1724.67,678.56,1.6242,1.8483,1948.84,753.01,2.0723,2.1843,1964.84,940.49,2.2963,2.4084,2013.1,1039.09,2.6324,2.5204,2241.07,1246.19,2.9684,2.6324,2465.16,1374.24,3.4165,2.8564
2026-02-20T02:55:00Z,AVAX-USDT,8.92645,8.92645,8.92645,8.92645,73.25,16.0,130.5,0.7282,0.7282,32.0,209.39,0.8402,1.0643,455.77,288.28,1.2883,1.4003,513.77,367.17,1.6244,1.7364,662.03,446.06,1.7364,2.0725,808.19,484.92,1.8484,2.6326,1370.86,743.89,1.9605,2.9687,1917.54,950.34,2.0725,3.0807,3151.58,1037.46,2.2965,3.3048,3257.64,1085.42,2.7447,3.4168
2026-02-20T03:00:00Z,AVAX-USDT,8.9349,8.9349,8.9349,8.9349,275.915,330.09,221.74,0.5596,0.5596,419.01,292.47,1.0073,0.7834,569.66,363.2,1.5669,1.0073,1576.66,631.6,2.0146,1.2311,1816.64,706.22,2.3503,1.343,2017.78,906.58,2.4623,1.6788,4868.96,1039.39,2.5742,2.1265,5092.85,1299.4,3.0219,2.6861,6463.42,1360.22,3.1338,3.9172,6496.81,1408.18,3.2457,4.0291
2026-02-20T03:05:00Z,AVAX-USDT,8.9311,8.9311,8.9311,8.9311,108.52,141.73,75.31,0.112,0.112,341.24,150.62,1.1197,0.3359,399.24,225.93,1.2317,0.5598,3250.42,499.78,1.3436,0.7838,3297.33,557.45,1.9035,0.8957,3583.42,632.77,2.0154,1.0077,3651.5,779.44,2.1274,1.7915,3699.76,910.93,2.3513,2.0154,4329.86,1793.82,2.6872,2.1274,4553.94,2017.79,3.0231,2.3513
2026-02-20T03:10:00Z,AVAX-USDT,8.92635,8.92635,8.92635,8.92635,653.685,1234.47,72.9,0.056,0.056,1682.74,145.8,1.4003,0.2801,1937.43,287.06,1.5124,0.3921,2579.89,359.96,1.7364,0.5041,2595.89,432.86,2.1845,0.7282,2894.5,505.76,2.4086,0.9522,5745.68,628.05,2.5206,1.9605,6314.58,1126.51,2.7447,2.2966,7297.19,1374.11,2.8567,2.9687,7588.26,1985.36,3.4169,3.0808
2026-02-20T03:15:00Z,AVAX-USDT,8.9267,8.9267,8.9267,8.9267,1560.24,2909.18,211.3,0.7842,0.7842,3044.78,284.19,1.2323,1.0082,3474.87,357.08,1.6804,1.2323,4709.96,429.97,1.7924,1.4563,4789.15,502.86,1.9044,1.6804,4827.87,550.82,2.3525,2.1284,4912.52,1367.32,2.5765,2.2405,5528.7,1491.6,2.8006,2.5765,5816.27,1765.92,3.0246,2.8006,6632.77,1816.46,3.4727,3.3607
2026-02-20T03:20:00Z,AVAX-USDT,8.94435,8.94435,8.94435,8.94435,388.185,30.95,745.42,0.0559,0.0559,1263.17,820.05,0.8385,0.2795,1321.17,894.68,1.5093,0.5031,1955.08,969.31,1.7329,0.7267,2194.81,1043.94,2.2919,0.9503,2243.07,1186.59,2.6274,1.1739,2562.57,1321.28,2.851,1.2857,2702.98,1525.8,3.1864,1.3975,2764.73,1578.88,3.2982,2.1801,3223.54,1817.38,3.41,2.9628
2026-02-20T03:25:00Z,AVAX-USDT,8.9513,8.9513,8.9513,8.9513,439.8,670.3,209.3,0.782,0.782,870.26,277.17,1.1172,1.0054,941.34,350.98,1.2289,1.1172,1152.64,482.18,1.4523,1.2289,1222.95,555.99,1.6757,1.4523,1293.25,658.97,1.8992,1.564,1363.83,726.84,2.1226,1.6757,1459.8,933.33,2.346,2.1226,2076.07,1547.38,2.6812,2.5695,2299.66,1619.86,3.2398,2.7929
2026-02-20T03:30:00Z,AVAX-USDT,8.94615,8.94615,8.94615,8.94615,1057.78,11.56,2104.0,0.0559,0.0559,85.86,2392.71,2.6268,0.1677,160.16,2968.8,2.8504,0.2794,234.46,3034.49,3.0739,0.503,504.29,3082.45,3.2975,0.6148,578.59,3145.33,3.5211,0.7266,802.24,5996.51,4.08,0.8383,953.55,6300.49,4.3035,0.9501,1177.3,6493.9,4.4153,1.3972,4028.48,6542.16,4.9742,2.4033
2026-02-20T03:35:00Z,AVAX-USDT,8.9509,8.9509,8.9509,8.9509,39.145,16.0,62.29,0.8938,0.8938,593.11,202.31,1.3406,1.0055,3501.96,264.6,1.7875,1.2289,3649.64,326.89,1.8993,1.5641,3719.48,430.59,2.1227,1.8993,4012.91,592.89,2.4579,2.3461,4115.11,723.95,2.793,2.793,5347.65,922.93,2.9047,3.1282,5478.93,946.91,3.1282,3.2399,5548.77,1798.73,3.4633,3.4633
2026-02-20T03:40:00Z,AVAX-USDT,8.9386,8.9386,8.9386,8.9386,99.165,70.5,127.83,0.1119,0.1119,141.0,176.24,0.2237,1.2306,211.5,375.64,0.4475,1.5662,282.0,679.98,0.6712,2.4612,352.5,745.8,0.7831,2.5731,546.37,811.92,1.2306,2.9087,1141.5,3663.1,1.3425,3.0206,1287.38,3729.22,1.4544,3.1325,1319.72,3923.09,1.5662,3.2444,4170.9,4517.94,2.1256,3.3562
2026-02-20T03:45:00Z,AVAX-USDT,8.94105,8.94105,8.94105,8.94105,163.615,198.38,128.85,0.6151,0.6151,3122.08,196.57,1.1744,1.2862,3194.6,262.52,1.398,1.5099,3267.12,330.25,1.6217,1.9573,3411.22,397.98,1.7336,2.181,3483.74,489.81,1.8454,2.4046,3556.26,694.48,2.0691,2.5165,4157.32,1362.97,2.181,2.6283,4381.05,1621.88,2.4046,2.852,4604.89,1669.84,2.5165,3.0757
2026-02-20T03:50:00Z,AVAX-USDT,8.94325,8.94325,8.94325,8.94325,60.42,72.88,47.96,0.7268,0.7268,2924.06,172.34,0.8386,1.0623,2996.94,239.01,0.9504,1.5095,3069.82,307.42,1.1741,1.7332,3085.82,470.72,1.2859,1.9568,3158.7,537.39,1.3977,2.1804,3231.58,663.47,1.6213,2.2922,3579.19,714.12,2.0686,2.404,4216.14,1902.1,2.1804,2.6277,4439.93,2490.19,2.9631,2.8513
2026-02-20T03:55:00Z,AVAX-USDT,8.9387,8.9387,8.9387,8.9387,68.11,16.0,120.22,0.5594,0.5594,48.39,144.2,0.6712,1.3425,148.39,339.2,0.895,1.4544,3297.07,407.63,1.0069,1.6781,3496.42,528.26,1.1187,1.9018,3570.05,595.75,1.2306,2.1256,3643.68,664.69,1.4544,2.3493,4324.21,688.67,1.6781,2.4612,5480.25,955.3,2.1256,2.5731,6713.24,1291.26,2.2375,2.7968
2026-02-20T04:00:00Z,AVAX-USDT,8.92945,8.92945,8.92945,8.92945,372.23,72.57,671.89,0.056,0.056,137.86,1343.8,0.8399,0.168,278.2,1472.69,1.2879,1.3999,484.25,1497.31,1.5119,1.6238,624.61,1726.11,1.9598,1.7358,1379.97,1750.09,2.2958,1.9598,1519.81,1995.18,2.6317,2.1838,1804.96,2610.39,3.0797,2.6317,1944.8,2634.37,3.3037,3.0797,1960.8,2904.06,3.5277,3.4157
2026-02-20T04:05:00Z,AVAX-USDT,8.9364,8.9364,8.9364,8.9364,140.335,134.03,146.64,0.4476,0.4476,268.06,293.6,0.6714,2.1261,402.09,341.56,0.8952,2.4618,536.12,869.72,1.119,3.1333,3706.74,1990.52,1.2309,4.0285,3873.61,2126.41,1.3428,4.1404,4654.26,2354.34,1.4547,4.4761,5661.26,5205.52,2.7975,4.6999,5801.81,5308.72,2.9094,5.0356,6025.68,6542.88,3.2452,5.1475
2026-02-20T04:10:00Z,AVAX-USDT,8.9367,8.9367,8.9367,8.9367,134.57,130.86,138.28,0.1119,0.1119,261.72,356.38,0.3357,1.4547,391.94,406.07,0.5595,1.9023,522.73,879.18,0.6714,2.3499,651.93,986.12,1.0071,2.6856,1234.32,3837.3,1.3428,3.0212,1266.7,4431.96,1.5666,3.1331,1471.8,4455.94,2.238,3.245,1695.58,5689.42,2.3499,3.6926,1711.58,5737.68,3.4688,4.1402
2026-02-20T04:15:00Z,AVAX-USDT,8.89275,8.89275,8.89275,8.89275,147.075,69.17,224.98,0.7309,0.7309,138.34,295.75,1.5181,0.8434,206.6,363.55,1.6305,2.0803,413.38,1598.29,2.1928,2.1928,482.55,1709.97,2.3052,2.8675,631.22,2151.63,2.5302,2.98,804.77,2254.68,2.6426,3.2049,3655.95,2370.82,2.7551,3.4298,3725.12,2570.29,2.8675,3.5422,3730.06,3295.38,3.0924,4.4418
2026-02-20T04:20:00Z,AVAX-USDT,8.89155,8.89155,8.89155,8.89155,176.38,70.96,281.8,0.5061,0.5061,141.92,357.55,0.8435,1.6308,212.88,582.56,1.1809,1.7432,312.88,635.26,1.4058,1.8557,383.84,771.44,1.5183,2.0806,455.37,1408.41,1.8557,2.3056,555.37,1457.93,2.0806,2.5305,760.06,1663.17,2.1931,2.643,1430.17,2032.5,2.643,3.2053,1515.64,2074.33,2.7554,3.5427
2026-02-20T04:25:00Z,AVAX-USDT,8.8946,8.8946,8.8946,8.8946,218.955,297.53,140.38,0.4497,0.4497,346.08,340.07,0.5621,1.0118,418.65,390.07,0.6746,1.3491,3269.83,446.66,0.787,1.7988,3342.4,507.87,0.8994,2.0237,3416.55,564.01,1.0118,2.2486,5309.27,862.44,1.1243,2.361,5381.84,1144.24,1.3491,2.6983,5430.1,1201.91,1.574,3.148,5488.1,1782.82,1.7988,3.935
2026-02-20T04:30:00Z,AVAX-USDT,8.91025,8.91025,8.91025,8.91025,21.62,1.15,42.09,0.0561,0.0561,72.69,438.34,0.2806,0.8417,144.23,1065.96,1.2906,1.2906,341.97,1269.88,1.4029,1.4029,389.93,2506.99,1.5151,2.413,461.47,2731.49,1.6273,2.5252,493.74,2878.43,2.1885,2.7496,509.74,3012.61,2.413,2.8619,734.25,3066.29,2.5252,3.423,834.25,3111.65,2.8619,3.7597
2026-02-20T04:35:00Z,AVAX-USDT,8.92575,8.92575,8.92575,8.92575,1521.305,2851.18,191.43,0.3921,0.3921,3531.34,331.22,0.5042,0.5042,3660.11,592.82,0.8403,1.4004,3730.88,661.31,1.1764,1.8486,3801.65,720.8,1.5125,2.5208,3888.42,776.03,1.8486,2.8569,4181.6,1000.15,1.9606,3.081,4213.86,1081.16,2.0727,3.4171,5248.16,1798.92,2.2967,3.8652,8789.07,1803.84,2.6328,4.7615
2026-02-20T04:40:00Z,AVAX-USDT,8.93575,8.93575,8.93575,8.93575,991.715,1506.37,477.06,0.5036,0.5036,1575.11,607.87,0.6155,0.6155,1701.85,807.31,0.8393,0.7274,1770.59,960.31,1.0631,1.3989,1839.33,1029.46,1.287,2.0703,1908.07,1644.13,1.5108,2.518,1924.07,1727.19,1.7346,2.6299,4775.25,1791.12,1.8465,2.9656,4971.32,2014.97,2.0703,4.0847,5586.28,4866.15,2.1822,4.1966
2026-02-20T04:45:00Z,AVAX-USDT,8.9257,8.9257,8.9257,8.9257,1499.41,2851.18,147.64,0.6722,0.6722,2983.49,449.3,0.7843,1.1204,3057.8,751.1,1.0083,1.4565,3339.86,810.44,1.1204,2.1287,4076.04,869.92,1.4565,2.3528,4150.35,947.63,1.6805,2.4648,4166.35,1245.9,1.7926,3.137,4308.34,1469.99,2.2407,3.249,4532.54,1527.65,2.4648,3.6972,4580.8,2141.03,2.5768,3.8092
2026-02-20T04:50:00Z,AVAX-USDT,8.92595,8.92595,8.92595,8.92595,348.09,23.98,672.2,0.056,0.056,76.96,707.01,0.6162,0.7282,2928.14,771.47,0.7282,0.9523,3010.12,821.37,1.0643,1.1763,3214.79,886.55,1.1763,1.4004,3360.9,936.46,1.2884,1.6245,3537.29,1064.03,1.7365,1.8485,3608.2,1288.14,2.1846,2.2967,3679.11,1493.48,2.4087,2.4087,4239.42,1631.32,2.7448,2.5207
2026-02-20T04:55:00Z,AVAX-USDT,8.92035,8.92035,8.92035,8.92035,94.845,44.39,145.3,0.0561,0.0561,2965.23,411.9,0.1682,0.7287,3034.89,677.48,0.5045,2.5223,3104.55,901.71,0.8408,2.8586,3371.25,977.57,1.1771,3.307,3496.91,1119.08,1.5134,3.5313,3945.47,1189.7,2.2981,3.8676,3993.43,1260.31,2.7465,4.2039,4138.01,1317.98,2.8586,4.5402,4216.02,1598.22,3.0828,4.9886
2026-02-20T05:00:00Z,AVAX-USDT,8.91725,8.91725,8.91725,8.91725,172.6,208.7,136.5,0.0561,0.0561,412.45,197.1,0.1682,0.8411,995.3,267.05,0.9532,1.0654,1052.3,324.7,1.4018,1.7382,1076.28,557.5,1.5139,1.9625,1146.32,823.31,1.6261,2.0746,2452.65,923.31,1.8503,2.2989,5519.45,1129.08,1.9625,2.4111,5589.49,1353.38,2.0746,2.9718,5883.93,1439.54,2.5232,3.5325
2026-02-20T05:05:00Z,AVAX-USDT,8.9105,8.9105,8.9105,8.9105,123.235,74.47,172.0,0.5611,0.5611,148.94,313.43,0.8978,0.7856,350.14,394.05,1.01,1.2345,1147.06,453.45,1.2345,1.7956,1221.53,707.72,1.5712,2.1323,1296.0,985.56,1.9079,2.8057,1380.02,1237.89,2.1323,3.0301,4263.35,1255.28,2.3568,3.1424,4657.99,1394.81,3.1424,3.3668,4706.25,2575.52,3.3668,3.479
2026-02-20T05:10:00Z,AVAX-USDT,8.9156,8.9156,8.9156,8.9156,295.485,386.46,204.51,0.2243,0.2243,767.25,336.42,0.3365,0.3365,838.91,523.22,1.5703,0.4487,910.57,575.74,1.9068,1.1216,942.72,631.18,2.0189,1.5703,1014.38,683.59,2.2433,1.7946,1161.11,907.95,2.3554,2.0189,1232.77,961.39,2.5797,2.1311,1926.29,1556.72,2.9162,2.2433,2044.09,1639.95,3.1406,2.3554
2026-02-20T05:15:00Z,AVAX-USDT,8.90675,8.90675,8.90675,8.90675,221.77,187.53,256.01,0.2807,0.2807,259.64,388.17,1.0666,0.6175,380.02,582.84,1.2912,1.5157,646.8,807.42,1.5157,1.628,861.88,831.4,1.7403,2.5262,1557.23,884.34,1.9648,2.6384,1573.23,1216.4,2.1894,2.7507,1673.64,1279.31,2.863,2.9753,1898.25,4251.07,2.9753,3.4244,4868.53,5371.87,3.3121,3.5366
2026-02-20T05:20:00Z,AVAX-USDT,8.9173,8.9173,8.9173,8.9173,171.57,142.16,200.98,0.3364,0.3364,769.43,259.97,1.2336,0.5607,965.43,319.13,1.57,1.2336,1037.79,419.13,1.6821,1.7943,1053.79,740.71,1.9064,1.9064,2422.55,874.08,2.0185,2.0185,2566.46,1074.82,2.2428,2.4671,2638.82,1445.22,2.355,2.8035,2664.29,2040.04,2.6914,3.3642,2736.65,2089.27,2.8035,3.7007
2026-02-20T05:25:00Z,AVAX-USDT,8.9351,8.9351,8.9351,8.9351,36.4,69.5,3.3,0.8953,0.8953,195.0,169.0,1.2311,1.0073,394.99,239.96,1.343,1.4549,433.81,380.2,1.4549,1.5669,503.31,648.45,1.5669,1.7907,1566.66,905.99,1.6788,2.1264,1636.16,979.52,2.2384,2.4622,1698.96,1276.91,2.686,2.798,2933.18,1300.89,3.1337,3.2456,5850.46,1324.87,3.2456,4.3648
2026-02-20T05:35:00Z,AVAX-USDT,8.9977,8.9977,8.9977,8.9977,341.42,666.84,16.0,0.4446,0.4446,1403.06,126.9,0.778,0.5557,1472.38,218.63,1.3337,2.4451,1694.69,290.42,1.556,2.5562,4745.46,861.4,1.6671,2.8896,5386.03,932.94,1.8894,3.1119,5419.6,1155.22,2.1117,3.3342,5488.92,1212.89,2.4451,3.4453,5711.32,1268.65,2.8896,3.6676,5780.64,1292.63,3.0008,3.7787
2026-02-20T05:40:00Z,AVAX-USDT,9.00465,9.00465,9.00465,9.00465,118.01,33.58,202.44,0.3887,0.3887,104.57,277.13,1.6103,1.055,121.07,473.84,1.8324,1.3882,2972.25,548.53,1.9434,1.4992,3033.86,806.08,2.0545,1.7213,4258.05,880.77,2.1655,1.9434,4450.29,955.46,2.3877,2.1655,4522.77,1030.15,2.4987,2.3877,4585.46,1087.82,2.9429,2.6098,4652.14,1309.94,3.165,2.7208
2026-02-20T05:45:00Z,AVAX-USDT,9.02295,9.02295,9.02295,9.02295,673.4,1132.3,214.5,0.0554,0.0554,2769.86,329.97,0.1662,4.7102,2985.31,402.97,0.2771,5.0427,3044.76,624.57,0.4987,5.8185,3618.26,849.51,0.942,5.9293,3732.71,922.51,1.0529,6.151,3787.17,2056.42,1.607,6.7051,6893.87,2080.4,2.0503,6.816,6954.61,2279.46,2.1612,7.0376,7002.87,2352.46,2.3828,7.8134
2026-02-20T05:50:00Z,AVAX-USDT,9.0065,9.0065,9.0065,9.0065,80.72,47.96,113.48,0.5552,0.5552,81.26,187.58,0.7772,1.6655,181.26,261.68,1.1103,2.1096,786.89,322.0,1.2213,2.2206,867.1,387.43,1.5544,2.3316,1130.17,403.43,1.6655,2.4427,1352.34,473.74,1.7765,2.5537,1557.77,669.35,1.8875,2.8868,2829.35,819.34,2.1096,2.9978,4027.2,893.44,2.3316,3.442
2026-02-20T05:55:00Z,AVAX-USDT,9.00125,9.00125,9.00125,9.00125,682.79,1224.09,141.49,0.611,0.611,1346.62,386.89,1.3887,0.8332,1540.14,456.52,1.6109,1.2776,1604.87,526.15,1.8331,1.722,2205.13,731.23,2.0553,2.0553,2268.2,800.86,2.2775,2.1664,2464.12,870.49,2.6107,2.6107,2527.19,1692.68,2.7218,2.7218,2575.45,2083.63,2.944,2.8329,2638.79,2214.58,3.0551,3.0551
2026-02-20T06:00:00Z,AVAX-USDT,9.0014,9.0014,9.0014,9.0014,346.205,197.37,495.04,0.8888,0.8888,3047.43,989.44,1.1109,1.222,3317.6,1126.78,1.4442,1.4442,3419.06,1201.37,1.5553,1.5553,3550.01,1386.87,2.1108,1.7775,3772.31,1461.46,2.2219,1.9997,5029.71,2260.83,2.333,2.4441,5624.65,2483.03,2.5552,2.6663,5926.9,2567.01,2.7773,2.7773,5991.78,2641.6,2.8884,2.8884
2026-02-20T06:05:00Z,AVAX-USDT,9.0137,9.0137,9.0137,9.0137,48.5,23.98,73.02,0.4438,0.4438,1247.07,209.48,0.8875,0.5547,1304.07,282.5,1.886,0.7766,1337.37,560.44,1.997,1.1094,1393.52,849.06,2.2188,1.4422,1598.44,922.08,2.3298,1.7751,4449.62,1012.28,2.4407,2.2188,4700.37,1234.18,2.5517,3.883,4850.31,1522.64,2.6626,3.9939,5047.35,2133.77,2.8845,4.4377
2026-02-20T06:10:00Z,AVAX-USDT,9.0123,9.0123,9.0123,9.0123,187.855,192.61,183.1,0.7767,0.7767,254.49,251.47,0.9986,1.3315,448.98,319.84,1.3315,1.6644,560.67,441.54,1.6644,1.7754,782.7,509.91,1.8863,1.9973,872.25,1124.27,1.9973,2.1082,934.12,1284.56,2.3301,2.663,1034.12,1506.49,2.5521,2.8849,1067.44,1574.86,2.663,2.9959,1682.11,1767.47,2.8849,3.4397
2026-02-20T06:15:00Z,AVAX-USDT,9.01585,9.01585,9.01585,9.01585,302.735,55.0,550.47,0.9428,0.9428,102.96,676.34,1.0537,1.0537,324.89,750.35,1.2755,1.2755,389.66,824.36,1.3864,1.4974,442.22,898.37,1.6083,1.7192,463.02,1243.47,1.7192,1.941,666.04,1317.48,1.8301,2.1629,760.92,1538.48,1.941,2.3847,831.07,4389.66,2.0519,3.3829,894.25,4650.59,2.1629,3.4938
2026-02-20T06:20:00Z,AVAX-USDT,9.00035,9.00035,9.00035,9.00035,179.525,144.15,214.9,0.7222,0.7222,201.15,282.99,1.4999,0.9444,396.36,351.08,1.611,1.3888,496.36,420.97,1.9444,1.611,1071.45,496.18,2.0555,1.7222,1141.22,564.27,2.1666,1.8333,1267.06,713.6,2.3888,2.0555,1336.84,935.85,2.611,2.1666,1639.48,1235.17,2.7221,2.2777,1706.63,1303.26,3.0554,2.7221
2026-02-20T06:25:00Z,AVAX-USDT,9.00145,9.00145,9.00145,9.00145,256.36,444.94,67.78,1.0554,1.0554,1669.0,206.67,1.1665,1.1665,1738.26,274.45,1.3887,1.3887,1864.52,497.04,1.6109,1.7219,1912.48,564.82,1.7219,1.9441,5454.47,787.03,1.833,2.2774,5676.7,854.81,2.1663,2.3885,5745.86,1458.52,2.2774,3.0551,5945.25,2119.92,2.4996,3.1662,6017.47,2153.25,2.6107,3.9438
2026-02-20T06:30:00Z,AVAX-USDT,9.017,9.017,9.017,9.017,134.145,126.59,141.7,1.109,1.109,150.57,335.26,1.3308,1.4417,220.16,435.26,1.6635,2.9943,337.78,594.27,1.7744,3.1052,416.54,757.69,1.8853,3.2161,486.13,958.76,2.218,3.327,556.83,1016.43,2.4398,3.6598,656.83,1238.23,2.6616,3.7707,760.25,1292.22,2.7725,3.8816,2004.45,1439.79,3.1052,4.2143
2026-02-20T06:35:00Z,AVAX-USDT,9.0212,9.0212,9.0212,9.0212,730.535,1271.35,189.72,1.441,1.441,1339.92,236.7,1.5519,1.7736,2403.27,358.57,1.6627,2.4387,2571.84,580.28,1.7736,3.2146,2640.41,628.24,1.9953,3.3255,2708.98,825.98,2.217,3.8797,2908.72,875.27,2.3278,4.434,2977.29,1451.2,2.4387,4.6557,5828.47,1477.6,2.7712,4.8774,5906.63,4328.78,3.1038,5.0991
2026-02-20T06:40:00Z,AVAX-USDT,9.0235,9.0235,9.0235,9.0235,95.04,69.66,120.42,0.7758,0.7758,139.32,282.62,1.1082,1.6623,344.98,504.3,1.3299,1.7731,414.64,552.26,1.4407,1.884,435.44,746.11,1.5515,1.9948,505.1,1348.74,1.7731,2.1056,605.1,1409.54,1.9948,2.5489,1277.64,2568.17,2.1056,2.9922,1499.33,3768.29,2.3273,3.103,1599.33,4879.36,2.4381,3.2138
2026-02-20T06:45:00Z,AVAX-USDT,9.07315,9.07315,9.07315,9.07315,92.485,69.33,115.64,1.2675,1.2675,296.49,234.96,1.4879,1.3777,3147.67,287.82,1.7083,1.4879,4432.0,387.82,1.8186,1.9288,4452.8,453.05,2.2594,2.039,4522.13,645.68,2.3696,2.1492,4635.6,1242.45,2.5901,2.4798,4704.93,1300.12,2.9207,3.1411,4925.49,1400.12,3.2514,3.2514,5503.3,1453.94,3.3616,3.3616
2026-02-20T06:50:00Z,AVAX-USDT,9.07225,9.07225,9.07225,9.07225,94.25,69.09,119.41,0.2756,0.2756,681.75,187.38,0.3858,1.7085,783.43,1298.45,0.6062,2.3699,982.94,1495.64,0.9369,2.5903,2467.18,1547.52,1.2676,2.7005,2536.27,1598.15,1.5983,3.3619,2557.07,1650.47,2.2596,3.6926,3659.41,1708.14,2.4801,4.0233,3853.07,1899.01,2.8108,4.2437,4073.57,2471.26,3.0312,4.4642
2026-02-20T06:55:00Z,AVAX-USDT,9.08105,9.08105,9.08105,9.08105,97.655,69.63,125.68,0.3854,0.3854,139.26,379.13,0.7158,1.0461,331.73,446.93,0.8259,1.9271,405.31,508.2,1.0461,2.2574,505.31,703.0,1.2664,2.808,1144.66,763.12,1.3765,2.9182,1214.29,3614.3,1.7069,3.3586,1246.9,3662.26,2.0372,3.4688,1329.19,4293.24,2.1473,3.5789,1532.03,4939.5,2.4777,4.0194
2026-02-20T07:00:00Z,AVAX-USDT,9.10795,9.10795,9.10795,9.10795,884.92,658.77,1111.07,0.0549,0.0549,726.44,1229.05,0.2745,0.7137,794.11,1425.8,0.6039,0.9333,861.78,1685.6,0.9333,1.1528,929.45,1686.81,1.2626,1.2626,1027.12,2308.08,1.3724,2.5802,1094.79,5159.26,1.4822,2.69,1314.41,6370.36,1.592,2.7998,1510.52,6436.63,1.7018,3.0193,2164.43,6673.67,2.2508,3.1291
2026-02-20T07:05:00Z,AVAX-USDT,9.11755,9.11755,9.11755,9.11755,58.435,7.21,109.66,1.1516,1.1516,21.39,383.82,1.4807,1.2613,45.37,932.13,2.4678,1.371,105.7,1754.59,2.9065,1.4807,164.6,1823.54,3.5646,1.7,223.5,1892.49,4.2226,2.0291,443.01,2095.31,4.442,2.1387,503.43,2281.05,4.5517,2.3581,527.41,5132.23,4.6613,2.5774,3445.82,5201.18,4.8807,2.6871
2026-02-20T07:10:00Z,AVAX-USDT,9.14725,9.14725,9.14725,9.14725,29.45,57.04,1.86,0.2733,0.2733,104.98,70.33,0.8199,1.3665,323.65,231.52,1.2572,1.9131,384.12,302.16,1.3665,2.1318,3347.4,899.13,2.0225,2.4598,4440.62,969.77,2.1318,2.5691,5079.66,1069.47,2.2411,3.1157,5248.35,1124.39,2.897,4.0996,5532.71,3975.57,3.0064,4.2089,5755.56,4071.37,3.225,4.3182
2026-02-20T07:15:00Z,AVAX-USDT,9.15315,9.15315,9.15315,9.15315,551.64,1102.1,1.18,0.0546,0.0546,1222.93,69.34,0.1639,5.408,4074.11,137.5,0.2731,5.7357,4689.11,237.76,0.3824,6.0635,4899.0,305.92,0.7101,6.1727,6103.5,374.08,0.9286,6.9375,6124.3,429.0,1.1471,7.593,6172.56,476.96,1.2564,7.8115,6748.06,3328.14,1.3657,7.9208,7004.18,3439.47,1.4749,8.2485
2026-02-20T07:20:00Z,AVAX-USDT,9.1614,9.1614,9.1614,9.1614,1971.465,2851.18,1091.75,0.8732,0.8732,3047.62,1159.16,1.0915,1.0915,3116.54,1226.57,1.5282,1.5282,3705.08,1293.98,1.7465,1.9648,3923.41,1361.39,1.8556,2.4014,3992.33,1459.8,1.9648,2.7288,4093.42,1527.21,2.4014,2.838,5297.26,1582.13,2.9471,2.9471,5414.88,2786.01,3.0563,3.0563,8410.63,3374.27,3.1655,3.1655
2026-02-20T07:25:00Z,AVAX-USDT,9.1652,9.1652,9.1652,9.1652,70.825,73.69,67.96,1.3093,1.3093,147.38,1082.5,1.5275,1.4184,324.74,1177.59,1.7457,1.5275,515.13,1245.55,1.964,1.7457,588.82,1829.22,2.1822,1.8548,662.51,1896.14,2.5095,1.964,1256.88,3693.44,2.9459,2.0731,1453.74,3737.67,3.3824,2.1822,1477.72,6588.85,3.4915,2.8368,1509.89,6636.81,4.3643,3.6006
2026-02-20T07:30:00Z,AVAX-USDT,9.2495,9.2495,9.2495,9.2495,1481.62,2851.18,112.06,2.811,2.811,3067.45,167.36,2.9191,2.9191,3154.51,3080.01,3.0272,3.5678,3222.73,3136.27,3.3515,3.784,3290.95,3733.77,5.0814,4.3246,3338.91,4377.53,5.6219,4.757,6808.99,4432.45,5.73,4.8651,7372.83,4490.21,6.3787,5.2976,7793.44,4538.47,6.4868,5.5138,8053.35,6117.6,6.8112,5.73
2026-02-20T07:35:00Z,AVAX-USDT,9.22505,9.22505,9.22505,9.22505,102.535,72.26,132.81,1.0298,1.0298,633.42,358.2,1.4634,1.897,877.38,3209.38,1.897,2.439,949.64,4404.82,2.0054,2.5474,1089.22,5023.86,2.1138,3.1978,1189.22,5268.8,3.1978,3.3062,1361.48,5829.67,3.3062,3.7398,4212.66,5884.59,3.4146,4.065,4260.92,5942.1,3.6314,4.2818,4694.76,6048.06,4.2818,4.8238
2026-02-20T07:40:00Z,AVAX-USDT,9.20885,9.20885,9.20885,9.20885,601.365,5.58,1197.15,0.5973,0.5973,90.48,1322.66,0.7058,1.466,175.38,1511.69,1.3574,2.3347,273.26,2153.85,1.7918,2.5519,491.16,5005.03,2.0089,2.7691,576.06,5558.22,2.6605,3.7464,641.28,5672.75,3.0948,3.855,826.18,5792.42,3.312,4.2894,3742.53,5926.72,3.4206,4.6151,3959.77,5974.68,3.6378,4.8323
2026-02-20T07:45:00Z,AVAX-USDT,9.22535,9.22535,9.22535,9.22535,647.765,100.01,1195.52,0.1626,0.1626,185.92,4046.7,0.271,1.0298,255.07,4162.68,0.5962,1.7886,324.22,4210.35,1.0298,2.4389,395.99,4916.07,1.4634,3.1977,606.3,7893.34,1.8969,3.3061,1263.58,7937.67,2.2221,3.7397,1363.58,8175.33,2.3305,4.7153,1426.83,9283.24,2.4389,5.0405,1581.75,9503.15,3.1977,5.2573
2026-02-20T07:50:00Z,AVAX-USDT,9.1775,9.1775,9.1775,9.1775,153.415,196.24,110.59,1.0896,1.0896,364.36,180.4,1.1986,2.0703,949.99,250.21,1.3075,2.7241,1292.43,350.21,1.7434,3.1599,1360.55,3201.39,1.8524,3.2689,1384.53,3271.2,2.0703,3.3778,1452.65,3856.55,2.1792,3.4868,1524.5,4069.63,2.5061,3.7047,1596.35,4647.54,3.1599,3.8137,1814.34,5806.87,3.2689,3.9226
2026-02-20T07:55:00Z,AVAX-USDT,9.19935,9.19935,9.19935,9.19935,14.55,23.98,5.12,1.1414,1.1414,162.72,113.81,1.4675,1.2501,234.8,226.94,2.1197,1.4675,258.78,276.32,2.2284,1.7936,358.78,873.31,2.6632,1.9023,509.46,1073.71,2.7719,2.3371,681.54,1123.09,3.098,2.4458,1278.83,1169.8,3.2067,3.098,1350.91,1218.62,3.4242,3.4242,1568.39,1357.82,3.859,3.9677
2026-02-20T08:00:00Z,AVAX-USDT,9.20485,9.20485,9.20485,9.20485,81.815,72.9,90.73,0.9234,0.9234,145.8,190.73,1.2493,2.0098,245.8,4239.99,1.4666,2.1184,460.14,4843.88,1.5753,2.2271,560.14,4898.42,1.6839,2.3357,750.3,5490.78,1.7925,2.4444,823.2,6584.91,1.9012,2.553,896.1,6765.95,2.2271,2.8789,1113.42,6986.74,2.6616,3.2048,1772.53,7034.7,2.7703,3.748
2026-02-20T08:05:00Z,AVAX-USDT,9.23545,9.23545,9.23545,9.23545,184.73,67.86,301.6,1.0286,1.0286,117.64,340.24,1.57,1.1369,209.81,418.9,2.0032,1.3535,257.77,518.9,2.5445,1.7866,904.57,3370.08,2.6528,1.8949,972.04,3986.26,3.4108,2.4363,1222.86,5088.75,3.9522,2.5445,1290.33,5112.34,4.1687,2.6528,1357.8,5160.6,4.9267,3.7356,1378.6,6388.03,5.4681,4.1687
2026-02-20T08:10:00Z,AVAX-USDT,9.2345,9.2345,9.2345,9.2345,51.05,69.85,32.25,1.8409,1.8409,139.7,1143.32,2.7072,2.0575,239.7,1217.94,2.8155,2.4907,3090.88,1266.2,2.9238,2.9238,3160.73,1809.11,3.2487,3.1404,3398.15,1869.54,3.5736,3.2487,4532.79,3063.7,3.6818,3.4653,4602.64,3140.84,3.7901,3.5736,4781.74,3573.02,4.0067,4.115,4908.51,3655.78,4.115,4.9813
2026-02-20T08:15:00Z,AVAX-USDT,9.24965,9.24965,9.24965,9.24965,53.535,73.28,33.79,0.0541,0.0541,389.47,111.76,0.3784,2.6487,444.39,160.02,0.4865,2.7569,517.67,723.98,0.919,2.9731,617.67,803.67,1.5676,3.2974,758.82,865.44,1.6757,3.4055,832.1,913.4,1.7839,4.0542,932.1,975.85,2.5406,4.2704,1005.38,1048.11,2.6487,5.0272,1105.38,3937.52,2.9731,5.1353
2026-02-20T08:20:00Z,AVAX-USDT,9.25695,9.25695,9.25695,9.25695,70.83,100.0,41.66,0.054,0.054,468.47,211.29,0.162,1.1343,565.44,1403.13,0.5941,2.8627,781.5,1474.46,0.7022,2.9707,881.5,2261.45,0.8102,4.3751,1448.9,2477.4,0.9182,5.5634,1544.86,2501.38,1.0263,5.6714,1641.49,3163.9,1.1343,5.9955,1738.12,6039.06,1.4584,6.9677,1834.75,7266.75,1.7824,7.1838
2026-02-20T08:25:00Z,AVAX-USDT,9.25015,9.25015,9.25015,9.25015,663.24,66.87,1259.61,0.0541,0.0541,87.6,1359.61,0.1622,0.2703,91.22,4277.95,0.5946,0.3784,110.74,4400.61,0.7027,0.5946,128.25,5211.77,0.9189,0.8108,154.83,5462.33,1.027,0.9189,261.49,5577.75,1.1351,1.1351,272.02,6657.29,1.2432,1.2432,567.19,6724.45,1.3513,1.3513,587.84,6862.27,1.5675,1.4594
2026-02-20T08:30:00Z,AVAX-USDT,9.2502,9.2502,9.2502,9.2502,328.3,583.6,73.0,0.8648,0.8648,586.0,145.52,1.6216,1.0811,686.0,218.04,1.9459,1.5135,756.56,290.56,2.054,1.9459,829.51,390.56,2.1621,2.2702,883.87,606.72,2.2702,2.3783,1007.85,706.72,2.4864,2.4864,1161.4,779.24,2.5945,2.5945,4079.95,851.76,2.7026,2.8108,4110.59,1071.66,2.8108,3.4594
2026-02-20T08:35:00Z,AVAX-USDT,9.24965,9.24965,9.24965,9.24965,280.175,371.21,189.14,0.8108,0.8108,742.25,262.09,0.919,1.2433,3593.43,492.39,1.7839,1.4595,3725.6,565.1,1.892,1.6757,3773.56,637.81,2.1082,2.1082,5039.32,737.81,3.1893,2.4325,5171.0,810.52,3.2974,2.5406,5417.92,936.11,3.5136,2.7569,5602.58,1152.28,3.7299,2.865,5793.16,1379.75,3.838,3.5136
2026-02-20T08:40:00Z,AVAX-USDT,9.2464,9.2464,9.2464,9.2464,1462.025,2851.18,72.87,1.2978,1.2978,2972.8,206.03,1.406,1.406,3542.08,278.9,1.5141,1.5141,4734.91,351.77,2.163,1.7304,4873.13,424.64,2.3793,1.9467,4921.09,496.86,2.4875,2.163,5176.68,617.86,2.8119,2.7038,5220.41,898.76,3.0282,2.8119,5436.77,1114.99,3.1364,2.9201,5857.39,1370.34,3.3527,3.7853
2026-02-20T08:45:00Z,AVAX-USDT,9.2578,9.2578,9.2578,9.2578,408.2,648.1,168.3,0.216,0.216,796.06,238.35,0.7561,0.5401,916.57,308.4,0.8641,0.8641,1016.57,378.45,0.9722,1.1882,1579.72,447.37,1.0802,1.5122,1610.39,627.51,1.4042,1.7283,4533.69,697.56,1.6203,1.8363,4604.7,743.87,1.7283,2.7004,4638.97,884.54,1.9443,2.9165,4673.25,1447.43,2.3764,3.5646
2026-02-20T08:50:00Z,AVAX-USDT,9.25035,9.25035,9.25035,9.25035,440.66,648.63,232.69,0.7027,0.7027,748.63,357.68,0.9189,1.1351,876.98,425.57,1.027,1.2432,988.27,493.46,1.2432,1.7837,3839.45,561.35,1.4594,2.3242,4538.78,716.27,1.5675,2.7567,4555.76,784.16,1.9999,2.8648,4603.72,1050.8,2.5404,3.2972,4799.84,1608.31,2.9729,3.5134,4835.06,1661.16,3.081,3.8377
2026-02-20T08:55:00Z,AVAX-USDT,9.2211,9.2211,9.2211,9.2211,92.325,68.85,115.8,0.976,0.976,265.61,185.04,1.0845,1.952,3185.49,299.38,1.3014,2.0605,3918.77,368.62,1.4098,2.2774,3949.44,437.86,1.6267,2.6027,4089.18,507.1,1.8436,2.9281,4158.02,571.48,1.952,3.145,4178.82,640.72,2.2774,3.2534,4395.75,686.38,2.4943,3.3619,4464.59,902.42,2.6027,3.5787
2026-02-20T09:00:00Z,AVAX-USDT,9.27545,9.27545,9.27545,9.27545,279.245,342.39,216.1,0.593,0.593,439.81,288.92,0.7008,1.7789,3290.99,361.46,0.8086,2.5336,3410.01,464.3,1.132,2.6414,3986.02,537.1,1.5633,3.2883,4033.98,614.82,1.6711,3.7195,4249.74,803.44,2.3179,3.8273,4304.66,876.24,2.7492,4.0429,4489.32,949.04,2.857,4.7976,4705.0,1142.86,2.9648,5.7679
2026-02-20T09:05:00Z,AVAX-USDT,9.2983,9.2983,9.2983,9.2983,284.035,236.4,331.67,0.7528,0.7528,334.29,332.76,1.9358,1.2906,523.91,912.22,2.1509,1.7207,591.13,944.55,2.4736,1.8283,691.13,993.73,2.5811,2.5811,1370.85,1028.48,2.6887,2.9038,4222.03,2139.55,2.7962,3.1188,4453.56,2266.01,3.0113,3.2264,4520.78,2460.36,3.549,3.6566,4713.2,3627.72,3.9792,3.9792
2026-02-20T09:10:00Z,AVAX-USDT,9.3105,9.3105,9.3105,9.3105,361.91,644.44,79.38,0.1074,0.1074,675.11,233.5,0.3222,0.537,743.53,302.79,0.537,2.0407,843.53,359.37,0.7518,2.1481,3694.71,475.92,0.8592,2.2555,3760.73,515.8,1.0741,2.6851,3833.77,615.8,1.6111,3.1148,3906.81,1205.26,2.1481,3.2222,3954.77,2339.44,2.4703,3.5444,5212.62,2439.44,2.6851,3.6518
2026-02-20T09:15:00Z,AVAX-USDT,9.33075,9.33075,9.33075,9.33075,320.74,567.98,73.5,0.0536,0.0536,661.52,358.3,0.1608,1.3397,737.81,432.62,0.3751,1.554,832.8,1510.06,0.4823,1.9827,932.8,2079.22,0.6966,2.3042,1042.63,2127.48,0.8038,2.4114,1137.96,2175.44,1.1253,2.7329,1231.78,2265.5,1.4468,2.9472,1331.78,4979.35,2.0899,3.2688,1900.34,5054.39,2.197,3.3759
2026-02-20T09:20:00Z,AVAX-USDT,9.29965,9.29965,9.29965,9.29965,1354.19,1478.0,1230.38,0.0538,0.0538,1546.09,1923.79,3.0646,0.1613,1619.28,1960.32,4.4625,0.2688,1691.23,2060.95,4.7851,0.5914,1902.63,4774.8,5.2153,0.8065,1974.58,4894.23,5.6454,0.914,2111.13,5455.97,5.968,1.0215,2159.09,5478.63,6.183,1.2366,2231.04,5654.93,6.5056,1.4517,5016.84,5729.96,7.3659,1.5592
2026-02-20T09:25:00Z,AVAX-USDT,9.2368,9.2368,9.2368,9.2368,205.055,72.13,337.98,0.2165,0.2165,72.24,410.16,0.4331,0.8661,279.49,482.34,1.6239,1.5157,856.22,554.52,2.2735,1.8405,894.72,676.27,3.0314,1.9487,1088.9,748.45,3.4644,2.1653,3802.75,848.45,3.6809,2.7066,3823.55,1047.95,4.2222,2.8148,3860.87,1624.38,4.3305,2.9231,3915.79,1679.3,4.4388,3.2479
2026-02-20T09:30:00Z,AVAX-USDT,9.25765,9.25765,9.25765,9.25765,272.9,301.8,244.0,0.3781,0.3781,375.35,292.26,2.8625,0.5941,448.9,519.25,3.4026,0.7021,750.69,1627.05,3.8347,1.5663,824.24,1843.09,3.9427,2.1064,924.24,2508.76,4.2667,2.7545,1153.01,2650.59,4.3748,2.8625,1226.56,2698.55,4.4828,2.9705,1326.56,5412.4,4.6988,3.2946,1895.33,6228.85,4.8068,3.4026
2026-02-20T09:35:00Z,AVAX-USDT,9.2624,9.2624,9.2624,9.2624,99.1,128.09,70.11,0.108,0.108,2124.69,140.22,0.5398,0.4319,2148.67,382.83,2.4832,0.6478,2800.16,452.94,3.1309,0.7557,2855.85,1592.77,3.4548,0.8637,2915.09,1784.3,3.7787,0.9717,3191.3,1854.41,4.1026,1.0796,3215.28,1940.37,4.3185,1.2956,3328.64,2010.48,4.4265,1.4035,3463.22,3121.55,5.0743,1.8354
2026-02-20T09:40:00Z,AVAX-USDT,9.2701,9.2701,9.2701,9.2701,158.73,162.22,155.24,0.7551,0.7551,2876.07,224.81,0.863,1.1866,3456.96,294.38,1.8339,1.6181,6767.92,387.93,3.1283,2.0496,6823.24,457.5,3.5598,2.4811,7039.06,553.1,3.8835,2.8047,7152.41,669.52,3.9913,3.1283,7261.68,885.2,4.0992,3.2362,7297.08,940.12,4.4228,3.3441,7317.88,1537.64,4.8543,3.452
2026-02-20T09:45:00Z,AVAX-USDT,9.26975,9.26975,9.26975,9.26975,115.085,35.95,194.22,0.2697,0.2697,683.22,267.34,0.3776,0.917,1330.49,340.46,0.4854,1.2406,1377.37,413.58,1.2406,1.5642,1585.52,493.89,1.6721,1.6721,1685.52,567.01,1.8879,1.8879,4399.37,667.01,1.9957,2.1036,5047.88,740.13,2.3194,2.2115,5157.33,840.13,2.8588,2.5351,5227.93,1895.12,2.9666,2.643
2026-02-20T09:50:00Z,AVAX-USDT,9.28235,9.28235,9.28235,9.28235,55.01,33.79,76.23,0.5925,0.5925,2742.25,264.07,0.7003,0.7003,3313.39,345.4,1.1312,0.9157,3365.47,426.73,1.993,1.2389,3481.09,508.06,2.424,1.5621,6234.9,589.39,2.9626,1.8853,6258.88,676.96,3.0703,2.1008,6474.4,892.35,3.3935,3.3935,6574.34,980.52,3.609,3.5013,7651.59,2034.7,3.7167,3.9322
2026-02-20T09:55:00Z,AVAX-USDT,9.2856,9.2856,9.2856,9.2856,1463.695,2713.85,213.54,0.4308,0.4308,2764.01,286.09,0.8615,1.6154,2814.17,360.54,1.2923,1.9385,2863.03,434.99,1.6154,2.1539,3015.34,575.65,1.8308,2.477,3063.7,650.1,1.9385,2.5846,3825.11,736.75,2.6923,2.6923,3965.71,811.2,2.8,2.9077,4181.15,911.2,3.3385,3.0154,4205.13,1474.15,3.4462,3.1231
2026-02-20T10:00:00Z,AVAX-USDT,9.3018,9.3018,9.3018,9.3018,567.755,1061.78,73.73,0.9676,0.9676,1135.91,232.28,1.2901,5.0528,1240.25,1295.7,1.5051,5.3753,2500.49,1426.19,1.6126,5.4828,3092.19,1474.45,1.7201,5.8053,4267.38,2285.98,1.8276,6.0203,7054.69,2333.94,1.9351,6.4504,7129.17,2790.35,2.2576,7.2029,7177.43,2984.93,3.3327,7.3104,7375.19,3484.01,3.4402,8.3855
2026-02-20T10:05:00Z,AVAX-USDT,9.32895,9.32895,9.32895,9.32895,548.205,857.51,238.9,0.0536,0.0536,1050.3,317.07,0.1608,0.9111,3764.15,355.14,0.268,1.6615,3831.8,392.96,0.4824,2.3047,4431.9,450.85,0.6968,4.8773,4499.55,644.06,1.0183,4.9845,4567.2,1243.8,1.4471,5.3061,4622.12,1259.79,1.7687,5.4133,4689.77,1308.05,2.0903,5.6276,4811.29,1356.01,2.519,6.378
2026-02-20T10:10:00Z,AVAX-USDT,9.33175,9.33175,9.33175,9.33175,71.335,70.31,72.36,0.1607,0.1607,140.62,109.82,0.5894,0.9109,210.93,209.82,1.018,2.7326,2629.61,306.83,1.2324,3.0541,2677.57,896.88,1.3395,3.2684,2747.88,1090.09,1.4467,3.5899,3338.22,1135.43,1.661,4.1257,3454.61,1273.79,1.7682,4.5543,3524.92,1328.71,1.8753,4.7687,3765.8,1376.97,2.1968,4.8758
2026-02-20T10:15:00Z,AVAX-USDT,9.3463,9.3463,9.3463,9.3463,126.37,70.95,181.79,0.749,0.749,188.51,232.44,0.856,2.3539,214.91,332.44,1.0699,2.8888,285.86,465.15,1.3909,2.9958,333.82,536.04,1.7119,3.1028,433.82,1094.46,1.8189,3.4238,992.54,1308.38,1.9259,3.6378,1124.56,1359.13,2.0329,3.8518,1195.51,1459.13,2.1399,4.7077,3909.36,4172.98,2.3539,4.8147
2026-02-20T10:20:00Z,AVAX-USDT,9.32035,9.32035,9.32035,9.32035,48.64,1.77,95.51,0.3755,0.3755,93.03,342.34,0.8047,0.6974,184.29,1133.28,1.2339,1.1266,275.55,1225.23,1.663,1.8776,366.81,1273.49,2.0922,1.9849,466.81,1467.14,2.5214,2.1995,608.68,1576.27,2.6287,2.8432,708.68,1624.23,2.8432,2.9505,800.82,1724.23,2.9505,3.7016,900.82,4438.08,3.1651,3.8089
2026-02-20T10:25:00Z,AVAX-USDT,9.3201,9.3201,9.3201,9.3201,127.295,188.68,65.91,0.3219,0.3219,860.96,124.66,0.5365,2.0386,933.33,347.84,0.9657,2.4678,1005.7,593.04,1.3948,3.2188,1125.67,652.24,1.5021,3.3261,1173.63,752.24,1.7167,4.6137,1246.0,1351.84,1.824,4.721,1451.17,2437.56,2.2532,4.9356,1588.45,2537.56,3.0043,5.0429,1803.08,2616.43,3.2188,5.2575
2026-02-20T10:30:00Z,AVAX-USDT,9.32095,9.32095,9.32095,9.32095,172.02,102.02,242.02,0.5901,0.5901,204.04,538.62,1.0192,1.1265,306.06,623.46,1.4484,1.2338,408.08,731.22,1.8775,1.4484,519.23,949.09,2.0921,1.8775,620.74,2065.76,2.3066,2.3066,720.74,4779.61,3.0576,2.4139,820.74,4827.87,3.2722,2.5212,1386.32,5637.6,3.3795,2.7358,1452.35,5852.1,3.4868,3.5941
2026-02-20T10:35:00Z,AVAX-USDT,9.3104,9.3104,9.3104,9.3104,643.575,1225.57,61.58,0.2148,0.2148,1229.15,121.84,0.4296,0.3222,1416.54,170.57,1.2889,0.4296,1417.73,230.64,1.5037,0.537,1489.96,447.03,2.1481,0.6444,1568.52,493.54,2.5778,0.7518,1811.73,540.05,2.7926,1.0741,2396.62,590.18,3.0074,1.3963,2543.76,640.31,3.1148,1.7185,2732.55,1224.91,3.2222,2.0407
2026-02-20T10:40:00Z,AVAX-USDT,9.25585,9.25585,9.25585,9.25585,4180.485,8354.25,6.72,0.054,0.054,8355.44,91.1,0.3781,1.0264,8410.44,1171.49,0.9183,1.1344,9018.44,1538.94,1.0264,1.2425,9325.41,1623.64,1.5666,1.3505,10512.13,1708.34,1.8907,1.6746,11077.75,1924.45,1.9987,1.8907,11320.44,2009.15,2.4309,1.9987,14034.29,2093.22,2.5389,2.3229,14082.55,2355.03,3.0791,3.2952
2026-02-20T10:45:00Z,AVAX-USDT,9.24375,9.24375,9.24375,9.24375,61.435,61.56,61.31,1.3523,1.3523,203.28,176.42,1.5686,1.4604,272.8,236.74,1.8932,1.8932,451.16,1420.74,2.4341,2.1095,520.68,1482.05,2.7586,2.4341,575.6,1698.36,2.8668,2.7586,648.01,1759.66,3.0832,2.975,3361.86,1807.62,3.1913,3.1913,3499.5,1880.9,3.8404,3.2995,3628.86,1992.81,3.9486,3.5159
2026-02-20T10:50:00Z,AVAX-USDT,9.2395,9.2395,9.2395,9.2395,355.915,649.4,62.43,0.4329,0.4329,1298.82,125.01,1.0823,0.5412,1347.46,192.73,1.407,0.8658,1396.11,260.45,1.7317,1.1905,1463.16,328.17,2.0564,1.5152,1508.56,1520.85,2.3811,1.7317,1568.21,1592.21,2.7058,1.8399,1742.77,1640.17,2.814,2.2729,1805.61,2240.81,2.9222,2.3811,1880.17,4954.66,3.0305,2.5975
2026-02-20T10:55:00Z,AVAX-USDT,9.23375,9.23375,9.23375,9.23375,1419.69,2713.85,125.53,1.2454,1.2454,2779.12,197.01,1.3537,1.5703,2920.95,268.49,1.5703,2.0035,2986.22,316.45,1.8952,2.3284,3058.49,578.51,2.2201,2.4367,3123.76,1689.58,2.4367,2.8699,3516.07,2883.55,3.1948,3.3031,3556.26,2955.03,3.3031,3.5197,3621.53,3196.09,3.5197,3.628,3893.98,3244.35,4.0612,3.7363
2026-02-20T11:00:00Z,AVAX-USDT,9.2071,9.2071,9.2071,9.2071,119.92,106.93,132.91,0.4344,0.4344,216.92,206.27,0.8689,0.9775,801.74,279.63,0.9775,1.5206,3515.59,352.99,1.5206,2.0636,3558.04,700.72,1.7378,2.4981,3600.48,727.61,2.2808,2.9325,3748.68,800.97,2.3895,3.1497,3775.55,900.97,2.4981,3.6928,3815.94,1485.51,2.8239,3.8014,4029.95,1640.43,3.2584,4.6703
2026-02-20T11:05:00Z,AVAX-USDT,9.20615,9.20615,9.20615,9.20615,137.565,145.42,129.71,1.1405,1.1405,205.99,199.45,1.3578,1.2492,333.02,269.19,1.4664,1.575,3622.67,338.93,1.575,1.9009,3684.15,411.34,2.0095,2.2268,3882.16,483.75,2.3354,2.5526,3934.44,583.75,2.6613,2.6613,3995.92,2996.56,2.9871,2.7699,4213.23,3239.57,3.2044,3.313,4571.5,3837.22,3.313,3.4216
2026-02-20T11:10:00Z,AVAX-USDT,9.171,9.171,9.171,9.171,192.595,285.19,100.0,1.3085,1.3085,394.24,274.88,1.5266,1.4175,467.53,323.14,1.6356,2.0717,540.82,1025.44,1.9627,2.2898,614.11,1344.29,2.1808,2.3989,699.29,1927.75,2.726,2.5079,772.58,4641.6,2.835,2.6169,845.87,4758.99,3.7073,2.835,945.87,4883.33,4.0345,3.0531,1263.99,4907.31,4.1435,3.1621
2026-02-20T11:15:00Z,AVAX-USDT,9.15615,9.15615,9.15615,9.15615,143.725,218.44,69.01,1.4744,1.4744,360.95,307.28,1.5836,1.8021,435.49,476.29,2.0205,2.0205,475.48,1161.08,2.1297,2.1297,551.85,1261.08,2.5666,2.4574,3265.7,4043.94,2.8942,2.5666,3329.43,4095.49,3.8772,2.785,3609.42,4143.75,4.0956,3.0034,3625.42,4212.76,4.4233,3.1127,3820.59,4823.28,4.5325,3.5495
2026-02-20T11:20:00Z,AVAX-USDT,9.14905,9.14905,9.14905,9.14905,318.195,564.23,72.16,0.4919,0.4919,710.28,144.32,0.7105,1.0384,810.28,216.48,1.0384,1.5849,3524.13,311.62,1.1477,1.6942,3640.67,383.78,1.4756,2.1314,3689.2,453.7,2.7872,2.6779,3963.89,652.21,2.8965,2.7872,4063.89,784.57,3.1151,3.3337,4758.78,1003.09,3.2244,3.9895,4785.83,3716.94,3.3337,4.0988
2026-02-20T11:25:00Z,AVAX-USDT,9.1573,9.1573,9.1573,9.1573,148.055,223.18,72.93,0.8736,0.8736,359.42,1287.18,1.2012,1.092,429.6,1447.6,1.7472,1.2012,666.97,1517.16,1.9656,1.5288,837.15,1586.72,2.0748,1.8564,1401.63,1634.98,2.184,2.0748,1471.81,3403.65,2.4025,3.0577,1690.27,3694.92,2.6209,3.1669,4675.06,3895.29,2.7301,3.2761,4743.55,3919.27,3.0577,3.3853
2026-02-20T11:30:00Z,AVAX-USDT,9.1536,9.1536,9.1536,9.1536,643.57,144.84,1142.3,1.311,1.311,201.86,1357.34,1.6387,1.4202,260.99,1431.25,1.9664,1.6387,428.29,1479.51,2.2942,1.7479,746.83,1553.42,2.4034,1.9664,3460.68,1744.61,2.5127,2.2942,3517.7,1844.61,2.6219,3.2774,3710.98,2432.48,2.8404,3.3866,3758.94,2562.57,2.9497,3.8236,4028.5,2803.18,3.0589,4.0421
2026-02-20T11:35:00Z,AVAX-USDT,9.1447,9.1447,9.1447,9.1447,68.105,73.3,62.91,1.4216,1.4216,173.3,177.09,1.6403,1.5309,397.11,277.09,1.7496,2.1871,497.11,1394.23,1.859,2.2964,3429.7,1494.23,1.9684,2.4058,3503.0,1636.89,2.0777,2.5151,3576.3,1736.89,2.4058,2.6245,3649.6,1785.15,2.7338,2.7338,4818.02,2183.14,2.9525,2.8432,4844.94,2283.14,3.3899,3.2806
2026-02-20T11:40:00Z,AVAX-USDT,9.1057,9.1057,9.1057,9.1057,430.49,561.08,299.9,0.5491,0.5491,1191.91,365.5,0.8786,2.0866,3905.76,422.76,1.4277,2.1964,3976.12,522.76,1.6473,2.8554,4057.23,1137.61,1.867,2.9652,4195.68,1237.61,2.3062,3.4045,4266.04,1479.41,2.4161,3.5143,4830.23,1667.42,2.6357,3.6241,4885.15,1800.58,3.075,3.7339,4955.51,2975.69,3.1848,4.6125
2026-02-20T11:45:00Z,AVAX-USDT,9.11625,9.11625,9.11625,9.11625,386.065,652.37,119.76,0.8227,0.8227,849.32,1246.03,1.3712,1.4809,986.53,1346.03,1.7003,1.81,1056.82,1410.26,1.9196,1.9196,1276.25,1474.5,2.3584,2.4681,1346.54,1604.91,2.4681,2.6875,1370.52,1704.91,2.5778,2.9069,1470.52,1765.37,2.9069,3.0166,1640.81,1865.37,3.0166,3.1263,1812.08,2101.96,3.1263,3.236
2026-02-20T11:50:00Z,AVAX-USDT,9.11955,9.11955,9.11955,9.11955,625.865,42.48,1209.25,0.0548,0.0548,116.04,1308.45,0.3838,1.1514,189.6,2512.28,0.8224,1.3707,263.16,2560.54,1.261,1.8093,907.3,5274.39,1.6996,2.4672,1103.56,5374.6,1.8093,3.0155,1177.12,5926.12,2.1383,3.3445,1295.64,6004.81,2.5769,3.4541,1395.64,6306.65,3.2348,4.0024,1450.56,6361.57,3.3445,4.2217
2026-02-20T11:55:00Z,AVAX-USDT,9.1156,9.1156,9.1156,9.1156,151.645,143.33,159.96,1.5358,1.5358,216.02,218.32,2.194,2.194,307.29,266.58,2.4134,2.8523,379.98,1069.35,2.6328,3.1814,699.44,1259.23,2.7426,3.2911,3413.29,1315.61,2.8523,3.5105,3518.78,1415.61,3.0717,4.1687,3573.7,2225.43,3.1814,4.2784,3646.39,2689.02,3.5105,4.3881,3820.06,2736.98,3.6202,5.0463
2026-02-20T12:00:00Z,AVAX-USDT,9.11735,9.11735,9.11735,9.11735,84.78,72.73,96.83,0.6032,0.6032,140.65,196.83,0.9323,2.0291,208.57,1287.04,1.4807,2.1388,774.07,1335.35,1.7001,2.3581,918.52,1435.35,1.9194,3.0162,986.44,2894.93,2.0291,3.1259,1059.17,3623.41,2.3581,3.6743,1147.22,4337.24,2.5775,3.784,1247.22,4364.25,2.7969,4.113,1374.22,4412.21,2.9065,4.2227
2026-02-20T12:05:00Z,AVAX-USDT,9.1189,9.1189,9.1189,9.1189,82.515,67.52,97.51,0.4386,0.4386,135.04,1180.05,0.7676,1.0966,202.56,2389.65,1.0966,1.3159,270.08,2429.71,1.4256,1.8643,860.26,2518.9,1.5353,2.1932,927.78,2562.71,1.7546,2.5222,1052.06,2589.71,1.8643,2.7416,1184.93,2714.17,1.9739,2.8512,1284.93,2903.89,2.1932,3.0705,1487.17,2958.81,2.3029,3.5092
2026-02-20T12:10:00Z,AVAX-USDT,9.12065,9.12065,9.12065,9.12065,379.42,657.86,100.98,0.1645,0.1645,1315.73,124.96,0.3837,0.8223,1379.67,151.97,0.932,1.5898,1444.2,268.9,1.1512,1.6994,4223.71,292.88,1.3705,1.9187,4334.46,1502.55,1.4802,2.0284,4395.81,2682.2,1.5898,2.138,4974.92,3217.29,1.6994,2.3573,5041.56,3285.96,1.8091,2.5766,5061.37,3354.63,2.138,2.7959
2026-02-20T12:15:00Z,AVAX-USDT,9.10945,9.10945,9.10945,9.10945,53.58,59.2,47.96,1.0429,1.0429,159.2,137.72,1.482,1.3722,2937.67,210.23,1.5918,2.2504,3078.49,282.74,1.7015,2.7993,3203.89,431.0,2.0309,3.0188,3270.35,1540.11,2.1406,3.1286,3287.12,1612.62,2.2504,3.3482,3506.4,1741.42,2.47,3.5677,3573.79,1813.93,2.6895,3.8971,3641.18,1913.93,3.2384,4.2264
2026-02-20T12:20:00Z,AVAX-USDT,9.1127,9.1127,9.1127,9.1127,215.365,139.69,291.04,0.7682,0.7682,729.19,1434.71,1.8655,0.8779,994.02,1507.37,2.1947,1.0974,1077.12,1580.03,2.6337,1.4266,1128.1,1628.29,2.8532,1.6461,1428.69,1799.23,3.0726,1.7558,1479.67,1871.89,3.1824,2.085,1506.67,1898.89,3.6213,2.9629,1719.68,1953.81,3.9505,3.1824,1770.66,3046.28,4.17,3.2921
2026-02-20T12:25:00Z,AVAX-USDT,9.0995,9.0995,9.0995,9.0995,68.055,133.24,2.87,0.5495,0.5495,2847.09,71.01,0.6594,1.4286,3573.09,139.15,0.7693,1.6484,3614.37,308.91,0.8792,1.8682,3649.82,356.87,1.2089,2.1979,3910.93,424.05,1.5385,2.4177,4107.61,1515.13,1.7583,2.7474,4160.78,1582.31,1.8682,3.0771,4236.27,1609.31,1.9781,3.187,4456.1,1811.05,2.6375,3.7365
2026-02-20T12:30:00Z,AVAX-USDT,9.09355,9.09355,9.09355,9.09355,379.905,100.0,659.81,0.055,0.055,296.15,1734.27,0.7148,0.6048,904.79,1736.97,1.3746,0.8248,982.65,1807.74,1.4846,0.9347,1131.66,1925.64,1.5945,1.0447,1189.11,1996.41,1.7045,1.3746,3958.09,2044.67,1.9244,1.8145,4015.55,2115.44,2.1444,2.0344,4073.0,2139.42,2.3643,2.1444,4272.21,2210.19,2.4743,2.2543
2026-02-20T12:35:00Z,AVAX-USDT,9.09745,9.09745,9.09745,9.09745,205.5,289.77,121.23,0.8244,0.8244,578.72,189.99,1.0442,1.7038,1259.49,258.75,1.2641,2.0335,1484.2,382.73,1.374,2.2534,1546.03,1550.16,1.5939,2.3633,1646.03,1618.92,1.7038,2.6931,4359.88,1687.68,1.8137,3.0228,4421.71,1787.68,1.9236,3.1327,4532.89,2027.96,2.0335,3.2427,4594.73,2051.94,2.2534,3.3526
2026-02-20T12:40:00Z,AVAX-USDT,9.0989,9.0989,9.0989,9.0989,90.395,64.48,116.31,0.9891,0.9891,639.33,186.35,1.099,1.8684,704.84,258.05,1.2089,2.0882,1111.88,329.75,1.4287,2.308,1258.19,401.45,1.5386,2.5278,1322.67,473.15,1.6486,2.7476,1414.36,1583.48,1.7585,3.1872,4128.21,1833.23,2.0882,3.2971,4130.86,2056.12,2.7476,3.5169,4350.73,2111.04,3.0773,4.0664
2026-02-20T12:45:00Z,AVAX-USDT,9.10975,9.10975,9.10975,9.10975,1467.835,2929.5,6.17,0.2744,0.2744,3530.63,102.99,0.3842,1.5917,3643.85,199.81,1.3722,1.8112,3841.64,297.79,2.0308,2.0308,5052.67,324.87,2.5797,2.1406,5272.27,421.69,2.909,2.2503,5320.23,518.51,3.0187,2.4699,5384.49,630.91,3.2383,3.2383,5439.41,1709.02,3.3481,4.2262,8153.26,1763.94,3.4578,4.6653
2026-02-20T12:50:00Z,AVAX-USDT,9.0999,9.0999,9.0999,9.0999,867.78,523.2,1212.36,0.6593,0.6593,587.55,1342.84,0.7692,0.7692,655.56,1369.92,0.989,1.6484,725.41,1421.94,1.2088,1.978,726.57,1518.16,1.3187,2.0879,1404.17,1572.38,1.6484,2.3077,1593.49,1603.21,1.978,2.6374,1799.7,1675.52,2.0879,2.8572,1943.99,1736.11,2.3077,3.1868,2163.82,1987.14,3.6264,3.4066
2026-02-20T12:55:00Z,AVAX-USDT,9.1023,9.1023,9.1023,9.1023,404.8,622.76,186.84,0.9888,0.9888,780.29,255.81,1.2085,1.3183,3494.14,1467.19,1.3183,1.5381,3551.66,1536.16,1.4282,1.6479,3653.2,1605.13,1.5381,1.9775,3710.73,1674.1,1.6479,2.3071,3850.72,1701.19,1.7578,2.5268,3912.9,1957.97,2.6367,3.4057,4199.9,2156.82,3.0761,3.8452,4372.89,4870.67,3.2959,4.1748
2026-02-20T13:00:00Z,AVAX-USDT,9.09145,9.09145,9.09145,9.09145,607.39,1090.62,124.16,2.2549,2.2549,1386.13,191.69,2.6948,3.2448,1458.91,239.95,2.9148,3.7948,1658.34,287.91,3.0248,4.0148,1685.43,584.87,3.3548,4.1248,1758.21,984.56,3.5748,4.3447,1782.19,1314.39,3.7948,4.4547,3076.74,1495.28,3.9048,4.5647,5790.59,1732.46,4.0148,4.6747,5864.92,1933.56,4.4547,5.3347
2026-02-20T13:05:00Z,AVAX-USDT,9.1164,9.1164,9.1164,9.1164,78.685,69.12,88.25,1.5357,1.5357,138.24,142.17,2.0842,1.6454,262.09,202.22,2.1938,1.7551,331.21,421.56,2.6326,1.8648,400.33,759.57,3.1811,1.9745,690.23,783.55,3.2908,2.6326,3473.2,838.47,3.7295,2.7423,3500.29,1029.51,4.1683,3.2908,4597.31,1335.71,4.278,3.4005,5808.08,1827.61,4.3877,3.7295
2026-02-20T13:10:00Z,AVAX-USDT,9.1082,9.1082,9.1082,9.1082,85.81,72.79,98.83,0.2196,0.2196,145.58,1196.3,0.549,0.4392,218.37,1748.17,0.8783,0.6587,287.44,2959.25,1.3175,0.9881,574.15,3007.51,1.8665,1.0979,643.22,3199.97,1.9762,1.4273,743.22,3223.95,2.1958,1.9762,860.43,3264.62,2.3056,2.4154,1080.06,3487.47,3.6231,2.635,1180.06,3774.05,3.7329,2.7448
2026-02-20T13:15:00Z,AVAX-USDT,9.1089,9.1089,9.1089,9.1089,82.49,69.8,95.18,0.4391,0.4391,96.87,143.44,0.7685,1.4272,477.82,246.31,0.988,1.8663,746.39,346.31,1.537,2.0859,816.19,1424.23,2.0859,2.1957,885.99,1460.98,2.6348,2.3054,985.99,4201.98,3.0739,2.8544,1193.48,4320.57,3.1837,3.4033,3907.33,6029.36,3.2935,3.7326,4048.37,6229.71,3.9522,3.8424
2026-02-20T13:20:00Z,AVAX-USDT,9.0701,9.0701,9.0701,9.0701,1379.165,2713.85,44.48,1.1025,1.1025,3354.05,1256.6,1.2128,1.323,4456.69,1298.09,1.4333,2.0948,4601.67,1346.35,1.5435,2.3153,4668.32,1361.83,1.8743,2.4256,4734.97,1899.89,2.5358,3.0871,4930.52,1967.58,2.8666,3.4178,4997.17,2139.55,3.1973,3.8588,5052.09,2343.69,3.3076,4.0793,5079.15,2391.65,3.7486,4.1896
2026-02-20T13:25:00Z,AVAX-USDT,9.06085,9.06085,9.06085,9.06085,67.895,72.41,63.38,1.2692,1.2692,293.17,366.74,3.1454,1.3796,593.17,3080.59,3.2558,1.6003,716.29,4160.65,3.4765,1.7107,999.99,4208.91,3.5869,2.2625,1099.99,4736.66,4.0283,2.3728,1275.04,4828.8,4.6905,2.4832,1323.0,4928.8,5.5734,3.6972,1339.0,7697.57,5.6838,3.8076,1355.0,7855.85,6.1253,4.1387
2026-02-20T13:35:00Z,AVAX-USDT,8.95675,8.95675,8.95675,8.95675,1412.26,2713.85,110.67,1.0607,1.0607,2802.05,179.17,1.5072,1.8422,2948.8,279.17,1.9538,2.2888,3048.8,379.17,2.847,2.4004,3118.7,447.67,3.0703,3.0703,3218.7,495.93,3.2936,3.2936,5932.55,927.32,3.4053,3.4053,6294.99,1471.62,4.2984,4.0751,6729.31,1540.12,5.4149,4.2984,6799.21,1745.62,5.5266,4.8567
2026-02-20T13:40:00Z,AVAX-USDT,8.9559,8.9559,8.9559,8.9559,1408.05,2713.85,102.25,0.7816,0.7816,2784.81,325.55,0.8933,1.0049,2861.3,390.23,1.0049,2.2332,2932.26,499.79,1.6749,2.9031,3087.66,565.31,2.2332,3.0148,3187.66,928.12,2.3448,3.2381,3258.62,1136.13,2.4565,3.3497,3358.62,1206.18,2.5681,3.7964,3561.74,1834.37,2.6798,4.4663,3661.74,1901.8,3.0148,4.578
2026-02-20T13:45:00Z,AVAX-USDT,8.964,8.964,8.964,8.964,87.68,111.56,63.8,1.1156,1.1156,312.22,162.66,1.2271,1.3387,517.8,226.46,1.6734,1.6734,586.3,461.05,2.2311,2.2311,702.98,1570.74,2.5658,2.3427,771.48,1619.0,2.7889,2.4543,2001.98,1680.03,3.012,2.7889,2056.9,4393.88,3.1236,3.2352,4770.75,4858.15,3.2352,3.3467,4798.27,5075.99,3.6814,3.6814
2026-02-20T13:50:00Z,AVAX-USDT,9.0003,9.0003,9.0003,9.0003,74.13,100.0,48.26,1.1111,1.1111,171.14,1246.01,1.2222,1.5555,242.28,1313.41,1.6666,1.8888,342.28,1413.41,1.8888,2.5555,413.42,1526.67,1.9999,2.6666,440.94,1730.58,2.111,3.111,540.94,1830.58,2.5555,3.5554,3254.79,2138.9,2.6666,3.6665,3325.93,2238.9,2.7777,3.7777,3538.71,2441.24,3.5554,3.8888
2026-02-20T13:55:00Z,AVAX-USDT,8.97915,8.97915,8.97915,8.97915,129.47,137.14,121.8,1.3921,1.3921,332.6,497.83,2.2831,1.8376,1560.02,575.41,2.3944,1.949,4273.87,648.95,3.3968,2.2831,4344.46,697.21,3.5081,2.3944,4644.77,770.75,3.8422,2.7285,4715.36,818.71,3.9536,2.8399,4792.41,892.25,4.065,3.174,4840.37,947.17,4.2877,3.3968,4910.96,989.66,4.3991,4.1763
2026-02-20T14:00:00Z,AVAX-USDT,9.00105,9.00105,9.00105,9.00105,174.44,116.83,232.05,1.2776,1.2776,2830.68,291.41,1.3887,1.3887,2899.82,361.49,1.8331,1.6109,3010.62,528.27,2.0553,2.0553,3110.62,598.35,2.4997,2.1664,3340.83,668.43,2.6108,2.7219,3440.83,3382.28,2.7219,2.9441,3509.97,3454.74,2.833,3.0552,3609.97,3717.39,2.9441,3.2774,4834.81,3826.23,3.0552,3.6107
2026-02-20T14:05:00Z,AVAX-USDT,9.01325,9.01325,9.01325,9.01325,254.515,110.95,398.08,1.2759,1.2759,117.33,1575.59,1.3868,1.3868,419.93,1660.88,1.6087,1.9416,620.4,1760.88,1.8306,2.0525,688.46,1982.74,1.9416,2.1635,756.52,2063.03,2.4963,2.2744,824.58,2132.59,3.0511,2.4963,940.6,2302.15,3.6058,3.0511,1056.6,2469.65,3.8277,3.162,1156.6,2772.09,3.9386,3.4949
2026-02-20T14:10:00Z,AVAX-USDT,9.00565,9.00565,9.00565,9.00565,245.31,111.04,379.58,1.277,1.277,280.36,1562.69,1.388,1.388,348.46,1616.04,1.6101,1.7211,1673.06,1664.3,1.7211,1.9432,4456.23,1719.99,1.8322,2.0543,4524.33,1769.71,1.9432,2.1653,4811.87,1844.43,2.0543,2.3874,4953.54,1944.43,2.1653,2.7205,5054.55,2138.49,2.2763,2.8316,5255.31,2308.3,2.9426,3.0536
2026-02-20T14:15:00Z,AVAX-USDT,8.9857,8.9857,8.9857,8.9857,34.71,1.23,68.19,1.2242,1.2242,58.59,136.38,1.4467,1.7806,261.66,292.24,1.558,1.8919,401.61,1440.3,1.6693,2.337,688.67,1508.49,1.8919,2.5596,844.8,1556.45,2.1145,2.8935,3558.65,1635.04,2.2258,3.2274,3757.73,1703.23,2.4483,3.3386,3835.5,1816.71,2.5596,3.4499,3895.29,1921.97,2.8935,3.5612
2026-02-20T14:20:00Z,AVAX-USDT,9.0054,9.0054,9.0054,9.0054,114.75,211.05,18.45,1.2215,1.2215,2924.9,1120.63,1.3325,1.5546,4149.45,1212.94,1.4436,1.9988,4216.73,1434.98,1.5546,2.2209,4595.48,1546.77,1.6657,2.3319,4662.76,1610.3,2.1098,2.8872,4730.04,1717.11,2.6651,3.3313,4933.19,1781.65,2.7761,3.4424,5081.43,1982.42,2.8872,3.8866,5108.77,2030.38,3.1092,4.3307
2026-02-20T14:25:00Z,AVAX-USDT,9.00625,9.00625,9.00625,9.00625,424.925,134.31,715.54,1.2769,1.2769,204.63,758.68,1.61,1.499,274.95,793.39,2.4983,1.9431,374.95,893.39,2.6093,2.3872,521.3,4119.06,2.7203,2.4983,591.62,4622.84,2.9424,3.1645,718.96,4687.0,3.2755,3.2755,990.17,4879.93,3.3865,3.9417,1090.17,4998.41,3.4976,4.0527,1354.71,6636.98,3.6086,4.7189
2026-02-20T14:30:00Z,AVAX-USDT,9.0202,9.0202,9.0202,9.0202,412.145,110.86,713.43,1.3303,1.3303,180.99,760.42,1.4412,2.7716,280.99,810.7,2.2172,2.8824,2994.84,851.6,2.3281,3.1041,3064.97,951.6,2.439,3.4367,3262.18,1246.38,2.9933,3.5476,3455.68,1468.02,3.215,3.6585,3479.66,2599.13,3.3259,3.8802,3549.79,2754.05,3.5476,3.991,3695.93,3363.01,3.7693,4.1019
2026-02-20T14:35:00Z,AVAX-USDT,9.0472,9.0472,9.0472,9.0472,373.41,663.2,83.62,0.8843,0.8843,1326.42,144.48,1.1053,1.5474,1424.47,365.5,1.3264,1.7685,1497.74,404.88,1.4369,1.879,1692.71,465.74,2.3212,2.5422,1765.98,508.86,2.4317,2.6528,1992.44,624.05,3.3159,2.7633,2065.71,724.05,3.4265,3.3159,2165.71,1224.5,3.537,3.4265,4879.56,3998.47,3.6475,3.537
2026-02-20T14:40:00Z,AVAX-USDT,9.0418,9.0418,9.0418,9.0418,81.45,98.05,64.85,0.9954,0.9954,179.48,164.85,1.9908,1.9908,486.56,1345.85,2.1014,2.1014,586.56,1566.98,2.2119,3.0967,3300.41,1671.22,2.3225,3.2073,3442.86,2188.43,2.5437,3.7603,3490.82,2288.43,2.6543,3.8709,3712.08,2470.71,3.8709,3.9815,3907.43,5184.56,3.9815,4.0921,3923.43,5208.54,4.4239,4.9769
2026-02-20T14:45:00Z,AVAX-USDT,9.03335,9.03335,9.03335,9.03335,79.48,110.7,48.26,0.2768,0.2768,188.33,1137.37,0.3875,1.3838,265.87,1245.76,1.0517,1.8266,650.43,1577.79,1.7159,2.2694,799.48,1653.92,2.3801,2.8229,974.93,2254.67,2.6015,3.5978,998.91,3475.47,2.7122,3.7085,1098.91,3782.32,2.8229,3.8192,1253.83,3852.3,2.9336,3.9299,1331.54,3946.72,3.0443,4.7048
2026-02-20T14:50:00Z,AVAX-USDT,9.0369,9.0369,9.0369,9.0369,85.09,51.18,119.0,0.7746,0.7746,151.18,161.79,0.8853,1.2172,222.8,207.41,0.9959,1.3279,583.05,307.41,1.4385,2.3238,3361.93,742.93,1.6599,2.4345,3433.55,1074.81,1.8812,2.7664,3499.69,1174.81,1.9918,2.8771,3568.61,1242.32,2.2131,2.9878,4788.68,1782.55,2.6558,3.3197,5001.35,2078.38,2.7664,3.4304
2026-02-20T14:55:00Z,AVAX-USDT,9.02465,9.02465,9.02465,9.02465,40.395,66.17,14.62,0.4986,0.4986,134.35,62.88,0.6094,1.0527,282.09,175.55,2.604,1.2743,467.47,216.54,2.9364,1.8283,737.66,329.21,3.0472,2.0499,785.62,429.21,3.2688,2.2716,858.27,3143.06,4.0445,2.3824,875.33,3255.73,4.5985,2.8256,947.98,3310.0,4.7093,2.9364,1047.98,3422.67,5.0417,3.6012
2026-02-20T15:00:00Z,AVAX-USDT,9.1172,9.1172,9.1172,9.1172,158.165,276.26,40.07,1.6452,1.6452,395.14,735.17,1.8646,2.084,457.71,773.64,2.6324,2.6324,677.14,811.51,3.4002,2.7421,796.02,869.7,3.5098,2.8518,1072.28,1247.71,4.1679,2.9614,1209.18,1359.63,4.3873,3.0711,1344.94,1688.56,4.497,3.6195,1360.52,1771.3,4.6067,4.0583,1415.44,1875.0,4.7164,4.7164
2026-02-20T15:05:00Z,AVAX-USDT,9.1127,9.1127,9.1127,9.1127,122.315,149.04,95.59,1.3168,1.3168,425.3,1187.22,1.7558,2.085,504.35,1232.63,2.524,2.3045,639.18,1508.89,2.6337,2.8532,933.34,2217.48,3.6213,2.9629,1012.39,2546.59,3.9505,3.0726,1288.65,2592.29,4.17,3.1824,1367.7,2780.85,5.3771,4.0603,1651.13,3169.0,5.8161,4.4992,1706.05,3223.17,6.3647,4.609
2026-02-20T15:10:00Z,AVAX-USDT,9.0561,9.0561,9.0561,9.0561,332.15,662.56,1.74,0.3313,0.3313,1325.12,91.39,0.6625,1.9876,1435.54,139.65,0.8834,2.4293,1507.22,896.6,0.9938,2.5397,1793.36,963.87,1.3251,2.6501,1933.43,1156.48,2.5397,2.9814,2209.69,1432.74,2.6501,3.2023,2430.6,1500.01,3.3127,3.8648,2498.19,1596.4,3.4231,4.7482,2640.05,1897.84,3.5335,4.8586
2026-02-20T15:15:00Z,AVAX-USDT,9.1165,9.1165,9.1165,9.1165,197.335,342.1,52.57,0.8775,0.8775,1000.34,103.55,0.9872,0.9872,1658.59,157.47,1.9744,1.9744,1724.44,251.73,2.0841,2.852,2382.69,324.0,2.9617,3.8392,2437.61,396.27,3.0714,4.7167,2547.32,961.05,3.181,4.8264,2823.58,1033.32,3.2907,6.3621,2880.03,1100.85,3.8392,7.1299,2949.09,2348.16,4.4973,7.459
2026-02-20T15:20:00Z,AVAX-USDT,9.13765,9.13765,9.13765,9.13765,839.515,656.64,1022.39,0.9302,0.9302,729.02,1070.65,2.2435,1.5868,1005.28,1815.51,2.9001,2.4623,1155.58,1877.24,3.5567,2.5718,1374.53,1966.85,4.9794,2.7907,1446.91,2021.77,5.0888,3.119,1723.17,2131.17,5.1983,3.3378,2148.89,2395.18,5.5266,3.6662,2342.42,3570.66,5.7455,3.9945,3438.1,3631.24,5.9643,4.87
2026-02-20T15:25:00Z,AVAX-USDT,9.15775,9.15775,9.15775,9.15775,57.84,67.42,48.26,1.4742,1.4742,289.85,115.7,1.6926,2.1293,590.08,343.54,1.8018,2.2385,657.11,359.02,2.6753,2.6753,1000.79,1050.85,3.8765,3.0029,1068.21,1118.29,5.0777,3.3305,1358.21,1166.55,5.7328,3.6581,1634.47,1442.81,6.1696,3.8765,1701.89,1972.78,7.48,3.9857,1756.81,2005.12,7.5892,4.2041
2026-02-20T15:30:00Z,AVAX-USDT,9.14475,9.14475,9.14475,9.14475,62.765,109.35,16.18,1.3669,1.3669,159.5,32.36,1.695,1.4763,378.24,80.62,2.5698,1.5856,654.5,127.98,2.6791,1.8043,876.71,164.92,2.7885,2.2417,946.57,203.29,3.4446,2.3511,1081.91,303.29,3.882,2.7885,1224.41,579.55,4.2101,3.0072,1251.29,700.68,4.3194,3.1165,1321.15,1344.17,4.7568,3.554
2026-02-20T15:35:00Z,AVAX-USDT,9.1117,9.1117,9.1117,9.1117,379.265,658.53,100.0,1.2072,1.2072,801.24,699.46,1.317,1.4267,869.22,1386.96,1.8657,1.6462,1145.48,1494.2,2.195,1.8657,1220.58,1791.88,2.3047,2.195,1289.09,2351.1,2.4145,2.4145,1357.07,2692.31,2.9632,2.5242,1443.55,2740.27,3.1827,3.1827,1658.95,2945.41,3.4022,3.4022,1942.65,3012.02,3.6217,3.6217
2026-02-20T15:40:00Z,AVAX-USDT,9.10125,9.10125,9.10125,9.10125,332.19,276.26,388.12,0.0549,0.0549,345.99,489.25,0.4944,3.0216,571.31,537.51,0.8241,3.3512,641.04,1668.53,1.3734,3.6808,786.38,1724.09,1.8129,3.9006,1071.89,2438.89,2.0327,4.6697,1141.62,2618.86,2.2524,4.7796,1241.62,2895.12,2.9117,5.2191,1619.33,3106.84,3.1314,5.6586,1674.25,3159.58,3.3512,6.5376
2026-02-20T15:45:00Z,AVAX-USDT,9.1205,9.1205,9.1205,9.1205,191.635,276.26,107.01,0.3289,0.3289,372.9,162.01,0.5482,1.6446,442.79,449.74,1.6446,2.6314,666.49,498.0,1.7543,3.07,798.22,598.0,2.0832,3.7279,846.18,619.3,2.5218,3.8375,1122.44,1151.93,2.6314,3.9472,1192.33,1236.85,2.7411,4.0568,1480.23,1871.93,3.1797,4.4954,1649.8,1992.88,3.8375,4.605
2026-02-20T15:50:00Z,AVAX-USDT,9.1316,9.1316,9.1316,9.1316,165.63,276.26,55.0,0.438,0.438,344.94,171.21,0.8761,0.7666,413.62,219.47,1.6426,1.8617,603.92,322.92,1.8617,2.0807,909.17,376.24,1.9712,2.1902,977.85,432.07,2.4092,2.9568,1090.29,713.19,2.6282,3.2853,1366.55,813.19,2.8473,3.6138,1497.97,868.53,2.9568,3.7233,1626.57,1144.79,3.0663,4.0519
2026-02-20T15:55:00Z,AVAX-USDT,9.1777,9.1777,9.1777,9.1777,165.63,276.26,55.0,1.4165,1.4165,347.21,116.54,1.5254,2.2882,418.16,246.44,2.2882,2.3971,705.66,253.47,2.5061,2.5061,776.61,298.58,3.0509,3.0509,921.48,390.99,3.2688,3.1598,1021.48,439.25,3.4867,3.5957,1192.43,487.21,3.5957,3.7046,1468.69,833.27,3.7046,3.8136,2233.16,1497.31,3.8136,4.4674
2026-02-20T16:00:00Z,AVAX-USDT,9.211,9.211,9.211,9.211,91.205,108.57,73.84,1.0857,1.0857,475.38,143.5,1.1942,1.5199,553.83,244.91,1.3028,2.3884,839.62,1395.8,1.8456,2.8227,947.27,1397.0,2.2799,3.257,1144.29,1472.14,2.3884,3.6912,1171.11,1527.06,3.257,3.7998,1271.11,1893.87,3.3655,4.1255,1371.11,2056.52,3.5827,4.5598,1858.53,2273.55,3.6912,4.994
2026-02-20T16:05:00Z,AVAX-USDT,9.2082,9.2082,9.2082,9.2082,324.79,549.48,100.1,0.6516,0.6516,621.12,145.84,1.3032,1.1946,747.1,216.67,2.0634,3.0408,1047.11,516.51,2.172,3.4752,1118.75,587.34,2.3892,3.5838,1859.36,635.6,2.4978,4.0182,1886.19,683.43,3.0408,4.1268,2435.67,840.66,3.3666,4.2354,2507.31,1718.35,3.4752,5.1041,2724.58,1789.18,3.801,5.2127
2026-02-20T16:10:00Z,AVAX-USDT,9.18645,9.18645,9.18645,9.18645,396.765,738.77,54.76,1.6873,1.6873,807.76,107.39,1.7961,1.7961,893.06,161.53,2.1227,1.905,941.02,261.53,2.5581,2.3404,1010.01,658.63,2.667,2.4493,1073.85,716.68,2.8847,2.5581,1137.03,1785.98,2.9935,2.7758,1560.39,1944.06,3.2113,3.429,2109.87,2044.06,3.3201,3.5378,2178.86,2152.63,3.5378,3.6467
2026-02-20T16:15:00Z,AVAX-USDT,9.19555,9.19555,9.19555,9.19555,88.68,69.28,108.08,1.1419,1.1419,138.56,173.89,1.9031,1.9031,418.86,320.36,2.1206,2.3381,555.63,382.88,2.3381,2.6643,1105.11,431.14,2.4468,2.7731,1174.39,641.36,2.6643,3.3168,1446.86,706.56,3.0993,3.4256,2192.99,1798.84,3.2081,3.6431,2289.08,2446.15,3.4256,3.9693,2337.04,2663.57,3.7518,4.0781
2026-02-20T16:20:00Z,AVAX-USDT,9.2213,9.2213,9.2213,9.2213,57.66,67.51,47.81,2.3858,2.3858,616.99,264.71,2.4942,2.4942,739.03,364.97,2.7111,2.8196,806.54,971.35,3.1449,2.928,833.35,1076.79,3.5787,3.0364,908.48,1207.49,3.7956,3.5787,1047.63,1811.89,4.1209,4.5547,1115.14,1911.89,4.4462,4.6631,1215.14,1945.93,5.2053,4.7716,1636.99,1979.99,5.3138,5.9645
2026-02-20T16:25:00Z,AVAX-USDT,9.14465,9.14465,9.14465,9.14465,126.875,139.96,113.79,1.2576,1.2576,210.18,155.95,1.5856,1.9137,759.66,216.44,1.9137,2.7885,859.66,360.98,2.3511,3.3353,1640.3,460.98,2.4605,3.4446,1789.3,971.65,2.6792,3.554,2008.06,1071.65,2.8979,3.9914,2108.06,1226.57,3.0072,4.1008,2888.9,1273.83,3.1166,4.2101,3030.45,1373.83,3.2259,4.3195
2026-02-20T16:30:00Z,AVAX-USDT,9.1224,9.1224,9.1224,9.1224,285.025,549.48,20.57,0.4385,0.4385,604.4,41.14,2.6309,2.8501,1386.26,156.47,3.3982,2.9597,1486.26,269.47,3.5078,3.7271,1628.05,543.48,3.7271,4.8233,1755.87,602.38,3.8367,4.9329,1825.33,1434.0,3.9463,5.2618,1890.5,2689.49,4.056,5.481,1990.5,3018.17,4.2752,5.5906,2636.27,3397.8,4.4944,5.7003
2026-02-20T16:35:00Z,AVAX-USDT,9.1341,9.1341,9.1341,9.1341,443.97,549.48,338.46,0.8758,0.8758,693.82,394.43,1.5327,0.9853,762.73,693.05,1.6422,1.0948,919.31,763.99,1.7517,1.6422,967.27,812.66,2.1896,2.2991,1036.18,912.66,2.2991,2.4086,1105.09,983.6,2.956,2.518,1762.75,1083.6,3.1749,2.8465,2606.87,1396.25,3.2844,2.956,2773.7,1945.73,3.6128,3.0654
2026-02-20T16:40:00Z,AVAX-USDT,9.11945,9.11945,9.11945,9.11945,383.125,657.95,108.3,0.2741,0.2741,1315.91,170.49,0.7128,2.2479,1939.26,489.74,1.0417,2.5769,2080.47,726.08,1.261,2.6866,2154.34,787.79,1.59,2.7962,2243.17,887.79,1.8093,3.1252,3116.4,1994.81,1.919,3.2348,3257.64,2293.92,2.0286,3.3445,3330.36,3148.13,2.1383,3.4542,3378.32,3213.83,2.5769,3.8928
2026-02-20T16:45:00Z,AVAX-USDT,9.13125,9.13125,9.13125,9.13125,381.58,657.09,106.07,0.0548,0.0548,725.69,292.65,1.2594,1.588,794.29,349.62,1.807,1.807,1343.77,449.62,2.245,2.026,1628.24,597.88,2.3546,2.1355,1770.49,1924.85,2.4641,2.245,1839.09,2005.13,2.6831,2.3546,1907.69,2105.13,3.1211,2.4641,1975.81,2382.01,3.5592,2.5736,2065.04,2666.34,3.8877,2.6831
2026-02-20T16:50:00Z,AVAX-USDT,9.1399,9.1399,9.1399,9.1399,85.325,68.83,101.82,0.9847,0.9847,191.68,163.09,1.0941,1.7506,809.99,279.65,1.5317,1.9694,878.82,338.29,2.0788,2.8447,905.84,531.29,2.407,2.9541,974.67,631.29,2.6258,3.1729,1022.63,679.55,3.0635,3.6105,1091.46,1229.03,3.1729,3.72,1640.94,1350.78,3.9388,3.8294,2066.51,1412.05,4.4858,3.9388
2026-02-20T16:55:00Z,AVAX-USDT,9.1596,9.1596,9.1596,9.1596,61.27,67.54,55.0,0.4367,0.4367,722.65,158.57,1.2009,1.3101,790.19,368.25,1.3101,2.4019,817.22,586.55,1.9652,2.511,884.76,686.55,2.1835,2.7294,1434.24,734.81,2.4019,2.9477,1501.78,797.43,3.0569,3.0569,1793.04,821.41,3.1661,3.2753,1817.02,876.33,3.8211,3.4936,1884.56,938.95,3.9303,3.9303
2026-02-20T17:00:00Z,AVAX-USDT,9.1419,9.1419,9.1419,9.1419,146.695,72.34,221.05,0.3282,0.3282,801.04,283.13,0.9845,2.2971,1457.43,501.84,1.3126,2.844,2006.91,667.96,1.422,2.9534,2079.25,1201.51,1.6408,3.2816,2085.1,1264.93,2.0783,3.6098,2157.44,1313.19,2.2971,3.7191,2329.78,2199.08,2.9534,4.1567,2879.26,2805.92,3.7191,4.2661,3181.06,3382.33,3.8285,4.813
2026-02-20T17:05:00Z,AVAX-USDT,9.07845,9.07845,9.07845,9.07845,110.04,90.65,129.43,0.4957,0.4957,317.28,377.41,0.6058,2.5885,770.54,564.3,0.716,4.7916,1450.44,579.78,0.8261,5.122,2111.44,651.08,0.9363,5.7829,2772.44,722.38,1.1566,6.7743,2827.36,882.7,1.3769,7.325,3488.36,996.15,1.5972,7.5453,3529.99,1644.38,2.1479,7.6555,3836.05,1715.68,2.2581,7.7656
2026-02-20T17:10:00Z,AVAX-USDT,9.02625,9.02625,9.02625,9.02625,343.395,618.24,68.55,0.8309,0.8309,1282.98,126.23,1.0525,0.9417,1713.77,194.76,1.2741,1.6064,1714.99,266.89,1.828,1.9388,1780.54,465.64,1.9388,3.0467,1916.65,515.64,2.0496,3.6006,2564.88,651.41,3.0467,3.7114,2603.85,808.65,3.2682,4.0438,2741.43,1456.88,3.4898,4.8193,2820.63,1511.8,3.7114,5.1516
2026-02-20T17:15:00Z,AVAX-USDT,9.01215,9.01215,9.01215,9.01215,110.71,147.17,74.25,0.4993,0.4993,284.5,148.5,1.2761,1.498,565.36,292.85,2.6076,1.9418,631.25,367.1,3.4953,2.4966,936.28,664.7,3.8282,2.6076,1367.89,1752.82,4.6049,2.7186,1589.89,2327.27,4.7159,2.9405,2375.67,2975.5,4.8268,3.0514,2430.59,3025.5,4.9378,3.2734,2637.12,3087.78,5.4926,3.3843
2026-02-20T17:20:00Z,AVAX-USDT,9.0195,9.0195,9.0195,9.0195,171.825,135.65,208.0,0.1109,0.1109,254.89,1021.92,1.5522,0.5544,322.92,1049.23,1.6631,0.887,603.54,2171.51,2.2174,1.5522,671.57,2819.74,2.6609,1.9957,893.37,3250.96,3.3261,2.1065,1541.6,3319.33,3.437,2.3283,1609.63,3367.59,3.6587,2.6609,1749.48,3417.59,4.5457,2.9935,1817.51,3465.55,4.6566,3.1044
2026-02-20T17:25:00Z,AVAX-USDT,9.0241,9.0241,9.0241,9.0241,423.165,648.23,198.1,0.4433,0.4433,726.48,268.03,1.4406,1.1081,940.0,513.07,1.9947,1.773,1786.58,541.64,2.5487,1.8838,2434.81,947.31,2.6595,2.5487,2653.8,985.26,2.7704,2.6595,3084.79,1035.26,3.4352,2.7704,3155.27,2447.76,3.5461,2.8812,3233.79,2497.76,4.1001,3.1028,3649.8,2719.35,4.2109,3.2136
2026-02-20T17:30:00Z,AVAX-USDT,9.03145,9.03145,9.03145,9.03145,150.905,76.09,225.72,1.1626,1.1626,722.29,440.35,1.2733,1.2733,792.88,564.97,1.6055,1.7162,935.84,619.29,1.8269,2.2698,1006.43,669.29,2.3806,2.3806,1318.87,719.29,2.8235,2.9342,1540.38,1000.17,3.0449,3.0449,1610.97,1312.42,3.1556,3.1556,1660.97,1339.71,3.3771,3.2664,2309.2,1397.5,3.4878,3.82
2026-02-20T17:35:00Z,AVAX-USDT,9.0853,9.0853,9.0853,9.0853,112.45,109.65,115.25,0.9906,0.9906,182.24,172.27,1.7611,1.2107,903.06,533.87,2.3114,2.0913,1008.77,557.85,2.4215,2.3114,1081.36,625.66,2.7517,2.9718,1108.64,1752.18,3.4121,3.192,1609.32,1954.11,3.6322,3.302,2482.91,2028.98,3.9624,3.6322,3131.14,2030.2,4.5128,3.8524,3351.44,2078.46,5.6135,4.0725
2026-02-20T17:40:00Z,AVAX-USDT,9.0796,9.0796,9.0796,9.0796,86.385,63.93,108.84,2.423,2.423,712.16,136.13,2.7534,2.6433,776.08,414.36,3.0838,2.7534,792.08,1133.78,3.6345,2.8636,1074.61,1425.66,3.7447,2.9737,1502.98,1593.72,3.8548,3.4142,1566.9,1722.44,4.4055,3.5244,1614.86,1772.44,4.5156,3.8548,2326.76,1841.55,5.0663,3.9649,2381.68,1889.51,5.3967,4.0751
2026-02-20T17:45:00Z,AVAX-USDT,9.12095,9.12095,9.12095,9.12095,337.69,648.23,27.15,0.603,0.603,675.38,130.59,2.0283,0.7126,2419.89,202.01,2.9054,1.5897,3333.06,249.75,3.1247,1.809,3401.42,319.96,3.6729,2.9054,3467.4,375.19,4.9885,3.5632,3543.86,482.06,5.6463,3.6729,4192.09,536.98,5.756,4.0018,4257.61,607.19,6.3042,4.2211,4305.87,1255.42,7.5102,5.4271
2026-02-20T17:50:00Z,AVAX-USDT,9.13445,9.13445,9.13445,9.13445,61.24,72.88,49.6,0.9305,0.9305,145.76,99.6,1.8063,1.5874,442.06,331.57,2.1348,1.6969,1138.25,437.82,2.2443,1.9158,1211.13,487.82,2.3537,2.4632,1266.05,553.11,2.9011,2.5727,1335.27,612.96,3.339,3.4485,1554.3,661.22,3.7769,3.558,1581.45,711.22,3.8864,3.7769,1654.33,1359.45,4.4338,3.8864
2026-02-20T17:55:00Z,AVAX-USDT,9.1523,9.1523,9.1523,9.1523,471.115,887.23,55.0,0.7648,0.7648,957.82,119.36,1.2019,1.7482,1063.55,221.76,1.9667,2.2945,1133.2,266.43,2.076,2.513,1160.35,314.39,2.6223,2.6223,1230.0,435.03,2.8408,3.2779,1248.19,627.63,3.1686,3.3871,1896.42,712.04,3.2779,4.0427,1966.07,931.97,3.6057,4.152,2391.03,996.33,3.7149,4.8075
2026-02-20T18:00:00Z,AVAX-USDT,9.1477,9.1477,9.1477,9.1477,60.575,75.56,45.59,1.0932,1.0932,142.55,139.58,1.4211,1.2025,1407.03,243.63,2.1863,1.8584,1473.6,315.04,2.2957,2.077,2121.83,386.45,2.405,2.9516,2169.79,506.12,2.5143,3.8261,2246.25,1154.35,2.8422,4.2634,2312.78,1445.0,3.1702,4.3727,2369.74,1632.41,4.0447,4.5913,2424.66,1703.82,4.7006,4.7006
2026-02-20T18:05:00Z,AVAX-USDT,9.1226,9.1226,9.1226,9.1226,225.195,141.68,308.71,0.9866,0.9866,435.94,381.69,1.8635,1.3154,601.86,431.69,2.1924,1.9731,815.29,621.64,2.8501,2.0827,1638.65,694.62,3.1789,2.4116,1685.81,744.62,3.2885,2.7404,2037.28,818.63,3.5078,2.8501,2085.24,868.63,3.6174,3.0693,2511.6,1221.4,3.9462,3.1789,2579.12,1398.56,4.0559,3.2885
2026-02-20T18:10:00Z,AVAX-USDT,9.12145,9.12145,9.12145,9.12145,382.595,715.19,50.0,1.0415,1.0415,854.59,100.0,1.1511,1.1511,916.87,447.94,2.1378,1.2608,996.9,626.81,2.2474,1.3704,1062.26,1366.13,2.686,1.48,1944.59,1438.1,3.1245,1.6993,2296.29,1510.07,3.2341,2.2474,3035.61,1891.49,3.8919,2.7956,3333.7,2490.08,4.0016,3.2341,3760.12,2709.27,4.1112,3.4534
2026-02-20T18:15:00Z,AVAX-USDT,9.10685,9.10685,9.10685,9.10685,231.235,341.82,120.65,1.0432,1.0432,360.27,192.84,1.2628,1.702,431.25,645.96,1.3726,2.4707,1170.57,823.12,1.8118,2.5805,2158.65,1130.82,2.0314,2.6903,2230.28,1300.97,2.1412,3.2393,2296.56,1349.23,2.2511,3.7884,2604.42,1445.14,2.3609,3.8982,2631.46,1517.33,2.4707,4.008,2724.87,2256.65,2.6903,4.2276
2026-02-20T18:20:00Z,AVAX-USDT,9.1258,9.1258,9.1258,9.1258,430.54,739.32,121.76,0.6575,0.6575,1740.68,187.34,0.9862,1.5341,2112.69,249.8,1.7533,2.4107,2139.72,349.6,1.8629,2.8491,2187.68,417.77,2.6299,3.1778,2256.0,721.29,2.7395,4.0544,2392.78,790.0,3.0682,4.164,2612.06,840.0,3.2874,4.2736,3038.25,887.96,3.5065,4.3832,3109.06,1126.13,3.7257,4.4928
2026-02-20T18:25:00Z,AVAX-USDT,9.13385,9.13385,9.13385,9.13385,362.08,656.96,67.2,1.2591,1.2591,1313.89,194.07,1.3685,1.3685,2043.59,261.27,1.478,1.8065,2115.08,356.47,2.0254,2.1349,2142.11,420.84,2.2444,2.3539,3161.51,488.04,2.4634,2.9013,3289.16,536.0,2.5728,3.3392,4028.48,601.68,2.6823,3.4487,4115.6,752.74,3.0108,4.2151,4188.33,883.77,3.1203,4.3246
2026-02-20T18:30:00Z,AVAX-USDT,9.1558,9.1558,9.1558,9.1558,390.345,655.33,125.36,0.8738,0.8738,691.51,188.84,0.983,1.6383,764.09,238.84,1.7475,2.949,1055.87,310.28,1.8567,3.0582,1795.19,360.28,2.8397,3.6043,1867.77,474.33,2.949,3.8227,2304.83,498.31,3.8227,4.1504,2359.75,569.75,3.9319,4.2596,2409.75,817.46,4.0412,5.0241,2482.33,888.9,4.1504,5.461
2026-02-20T18:35:00Z,AVAX-USDT,9.1254,9.1254,9.1254,9.1254,386.215,657.57,114.86,1.0958,1.0958,795.66,164.86,1.2054,1.5342,1453.23,233.15,1.4246,1.6438,1596.95,345.48,2.0821,1.7533,1653.77,395.48,2.4109,2.4109,2393.09,693.72,2.8492,2.5204,2455.26,762.01,3.2875,2.63,3029.0,1501.33,3.3971,3.0684,3076.96,1549.59,3.7259,3.1779,3132.7,1778.29,4.1642,3.3971
2026-02-20T18:40:00Z,AVAX-USDT,9.1403,9.1403,9.1403,9.1403,165.245,1.21,329.28,0.4376,0.4376,71.39,1910.39,1.2035,1.0941,143.35,2661.44,1.9693,1.3129,191.31,2705.81,2.2975,1.4223,263.27,2733.81,2.7351,2.0787,728.84,2782.39,3.1728,2.2975,778.84,3165.38,3.7198,2.4069,916.51,3207.44,3.8292,2.7351,1029.1,3268.56,3.9386,3.2822,1248.0,3316.82,4.3762,3.3916
2026-02-20T18:45:00Z,AVAX-USDT,9.14145,9.14145,9.14145,9.14145,127.355,88.64,166.07,0.4923,0.4923,156.48,308.61,1.1486,0.8204,224.32,943.18,1.805,0.9298,356.84,993.18,2.0237,1.5862,425.19,1917.89,2.4613,1.6956,497.39,2303.94,3.0083,2.0237,565.23,2418.01,3.1177,2.1331,861.12,2511.12,3.2271,2.5707,989.05,2514.57,3.4458,3.0083,1207.9,2580.54,3.8834,3.4458
2026-02-20T18:50:00Z,AVAX-USDT,9.13865,9.13865,9.13865,9.13865,93.845,135.43,52.26,0.9301,0.9301,202.68,104.13,1.2584,1.4772,276.75,211.89,1.6961,1.6961,362.06,307.21,2.0244,1.9149,429.31,359.08,2.3526,2.0244,497.08,1083.04,2.8998,2.1338,778.28,1383.44,3.228,2.4621,1078.86,1529.28,3.3375,2.6809,1126.82,2453.99,3.8846,3.0092,1194.59,2504.71,3.994,3.1186
2026-02-20T18:55:00Z,AVAX-USDT,9.14065,9.14065,9.14065,9.14065,839.295,656.42,1022.17,0.9299,0.9299,723.51,1049.13,1.2581,1.6957,790.6,1124.67,1.8051,1.8051,936.25,1226.01,1.9145,2.0239,1003.34,1520.23,2.3521,2.2427,1074.85,1526.57,2.8991,2.4615,1187.34,1580.2,3.1179,2.5709,1258.85,2349.58,3.4461,2.8991,1553.24,2399.58,3.5555,3.0085,1601.2,2505.56,3.8838,3.1179
2026-02-20T19:00:00Z,AVAX-USDT,9.1162,9.1162,9.1162,9.1162,428.525,73.5,783.55,0.2194,0.2194,147.0,884.76,1.0969,2.8521,149.25,933.02,1.3163,3.5102,286.49,1035.92,1.7551,4.1684,359.99,1558.07,1.9745,4.2781,433.49,2035.63,3.1812,4.4975,506.99,3202.26,3.7296,4.6072,660.8,3250.22,3.949,4.8266,687.76,3318.61,4.3878,5.046,735.72,3806.52,4.4975,5.2654
2026-02-20T19:05:00Z,AVAX-USDT,9.126,9.126,9.126,9.126,393.04,657.55,128.53,0.9862,0.9862,714.43,196.07,1.3149,1.7532,741.39,263.61,1.4245,2.1915,1398.94,1067.22,1.5341,2.6298,1455.83,1115.18,1.7532,2.7394,2380.54,1182.72,2.082,3.0682,2437.43,1419.28,2.1915,3.3969,2579.56,1486.82,2.3011,3.5065,2613.25,2411.53,3.0682,3.7256,2614.93,2740.14,3.1777,3.8352
2026-02-20T19:10:00Z,AVAX-USDT,9.10795,9.10795,9.10795,9.10795,396.06,658.77,133.35,0.2745,0.2745,730.99,401.19,0.3843,1.9214,757.95,470.04,0.7137,2.69,1682.66,538.89,0.8235,3.3487,1702.4,588.89,0.9333,3.7879,1748.4,636.85,1.592,3.8977,2101.98,705.37,1.9214,4.0075,2153.63,831.42,2.141,4.2271,2287.32,915.42,2.2508,4.4467,2382.61,957.42,2.3606,4.5565
2026-02-20T19:15:00Z,AVAX-USDT,9.1267,9.1267,9.1267,9.1267,526.9,924.71,129.09,0.5478,0.5478,963.46,202.07,0.767,1.8627,1086.32,325.05,1.2053,2.5201,1134.69,617.08,1.4244,2.6296,1161.71,667.08,1.9722,3.0679,1199.96,740.06,2.0818,3.1775,1247.56,790.06,2.7392,3.2871,1466.81,809.54,3.0679,3.3966,1770.63,859.54,3.1775,3.5062,3094.09,865.38,3.3966,3.6158
2026-02-20T19:20:00Z,AVAX-USDT,9.1187,9.1187,9.1187,9.1187,394.025,658.0,130.05,0.2193,0.2193,1019.42,203.88,1.8643,1.4256,1157.66,274.04,2.0836,2.0836,1245.71,304.5,2.1933,2.303,1295.71,612.36,2.5223,2.4126,1479.58,660.32,2.632,2.632,2404.29,730.48,2.7416,2.7416,2456.85,804.31,3.3996,3.1803,2736.22,948.63,4.2769,3.8383,2955.6,1061.31,4.3866,3.9479
2026-02-20T19:25:00Z,AVAX-USDT,9.11675,9.11675,9.11675,9.11675,127.26,196.33,58.19,0.8227,0.8227,288.67,108.19,1.8099,1.2614,1213.38,215.44,2.0292,1.3711,1285.27,513.08,2.1389,1.4808,1477.45,563.08,2.2486,1.8099,1623.44,666.66,2.3583,1.9195,1695.33,716.66,2.5777,2.0292,1763.41,917.2,3.0164,2.1389,1835.3,1811.3,3.4552,2.2486,2133.1,1898.54,3.7842,2.468
2026-02-20T19:30:00Z,AVAX-USDT,9.1522,9.1522,9.1522,9.1522,57.45,71.42,43.48,0.2185,0.2185,142.84,123.55,0.6556,1.5297,411.7,2247.8,1.0926,2.4038,479.97,2301.52,1.3112,2.5131,595.56,2629.22,1.7482,2.6223,663.83,2963.23,1.8575,2.8408,856.27,3016.35,2.6223,3.0594,1143.16,3800.21,2.7316,3.3872,1170.18,3848.17,3.2779,3.4964,1388.77,4091.64,4.3705,3.6057
2026-02-20T19:35:00Z,AVAX-USDT,9.14695,9.14695,9.14695,9.14695,193.805,74.41,313.2,1.4759,1.4759,363.85,579.64,1.9132,1.5852,554.93,1125.58,2.0225,2.2412,629.06,2247.26,2.3505,2.3505,929.02,3446.67,2.6785,2.4598,1003.15,3746.47,2.7878,2.5692,1162.68,3949.27,3.1158,2.7878,1236.81,4841.0,3.2251,2.8971,1439.75,4889.26,3.4438,3.0065,1466.77,4925.99,3.8811,3.3344
2026-02-20T19:40:00Z,AVAX-USDT,9.1322,9.1322,9.1322,9.1322,336.27,657.06,15.48,0.438,0.438,1314.12,43.48,0.7665,0.657,2045.56,91.44,1.095,0.7665,2248.9,176.28,1.533,1.4235,2316.04,1267.91,1.8615,1.6425,2379.85,1352.75,1.971,1.971,2438.5,1394.81,2.4091,2.0806,2723.5,1479.65,2.7376,2.4091,2921.59,1676.39,2.9566,2.9566,3140.67,2920.77,3.7231,3.0661
2026-02-20T19:45:00Z,AVAX-USDT,9.1266,9.1266,9.1266,9.1266,155.525,201.49,109.56,0.9861,0.9861,420.65,251.23,1.7531,1.0957,559.02,294.0,1.8627,1.3148,665.44,446.38,1.9723,1.534,857.54,549.45,2.4105,1.9723,1144.68,878.09,2.6297,2.0818,1253.65,928.09,2.8488,2.301,1303.65,3437.88,3.1775,2.4105,1412.62,6150.5,3.2871,2.6297,1611.63,6220.22,3.3967,3.068
2026-02-20T19:50:00Z,AVAX-USDT,9.14205,9.14205,9.14205,9.14205,489.785,960.32,19.25,0.0547,0.0547,1066.42,67.51,0.4922,1.1485,1172.52,110.23,0.9298,1.2579,1278.62,312.49,1.3673,1.9142,1578.7,380.04,1.4767,2.3518,1658.83,4102.7,1.5861,2.5705,1854.81,4104.33,1.8048,2.6799,2073.61,4152.29,2.133,2.8987,2079.45,4232.78,2.2424,3.2268,2106.43,4522.0,2.8987,3.3362
2026-02-20T19:55:00Z,AVAX-USDT,9.15425,9.15425,9.15425,9.15425,353.455,655.44,51.47,0.2731,0.2731,765.75,122.76,0.3823,1.8024,857.2,428.16,0.4916,2.1302,977.87,519.32,0.9285,2.3486,1171.1,574.24,1.0378,2.4579,1291.77,990.72,1.147,2.5671,1412.44,1006.2,1.3655,2.6764,1533.11,1084.68,1.584,2.7856,1820.01,1371.44,1.6932,3.441,1846.99,1572.54,1.9117,3.5503
2026-02-20T20:00:00Z,AVAX-USDT,9.1417,9.1417,9.1417,9.1417,363.205,656.34,70.07,0.4376,0.4376,704.3,1176.43,0.7657,1.969,899.83,1241.94,0.8751,2.0784,980.94,1307.55,0.9845,2.5159,1062.05,1308.71,1.4221,2.6253,1194.2,1356.97,1.6408,2.7347,1481.28,1422.77,1.7502,2.9535,1562.39,1709.71,1.8596,3.1723,2080.74,1863.36,2.2972,3.2817,2229.12,1929.16,2.6253,3.3911
2026-02-20T20:05:00Z,AVAX-USDT,9.1514,9.1514,9.1514,9.1514,157.465,282.92,32.01,0.6556,0.6556,495.94,63.48,0.9835,0.7649,565.99,111.74,1.0927,0.9835,1578.41,244.31,1.4205,2.404,1667.52,325.36,1.5298,2.6225,1953.31,395.1,1.6391,2.7318,2151.86,464.34,1.7484,2.8411,2370.44,3233.96,1.9669,2.9504,2585.28,3520.0,2.0762,3.2782,2655.33,3760.19,2.404,3.3875
2026-02-20T20:10:00Z,AVAX-USDT,9.1572,9.1572,9.1572,9.1572,177.655,193.39,161.92,1.2012,1.2012,1341.35,303.74,1.4196,1.3104,1404.52,374.44,1.7473,1.7473,1474.49,445.14,2.1841,2.1841,1600.34,644.1,2.4025,2.2933,4510.15,668.08,2.5117,2.5117,5012.22,738.78,2.6209,2.6209,5039.14,1041.73,2.9485,2.8393,5109.11,1343.37,3.0577,2.9485,5240.49,1419.89,3.2761,3.0577
2026-02-20T20:15:00Z,AVAX-USDT,9.14315,9.14315,9.14315,9.14315,939.0,1206.29,671.71,0.0547,0.0547,1405.32,747.91,0.6015,0.8203,1466.8,819.67,1.6953,0.9297,1609.81,891.43,1.914,1.5859,1867.81,892.73,2.1327,1.6953,1891.79,964.49,2.2421,1.8046,1998.51,1292.52,2.4609,2.5702,2231.24,1364.28,2.5702,3.1171,2293.73,1474.68,2.6796,3.3358,5063.35,1697.52,2.789,3.4452
2026-02-20T20:20:00Z,AVAX-USDT,9.1376,9.1376,9.1376,9.1376,255.105,292.02,218.19,1.4227,1.4227,350.57,1597.99,1.8604,1.5321,682.07,1665.27,1.9699,1.751,740.9,1745.98,2.1888,1.9699,3510.52,2469.76,2.4076,2.0793,3563.61,2537.04,2.5171,2.4076,4770.92,2625.28,2.6265,2.5171,4822.29,2692.56,2.8454,2.7359,4934.48,2889.33,3.1737,2.8454,5135.28,5658.95,3.3926,2.9548
2026-02-20T20:25:00Z,AVAX-USDT,9.12985,9.12985,9.12985,9.12985,153.705,202.3,105.11,1.4787,1.4787,258.09,223.48,1.5882,1.9168,539.96,271.74,1.9168,2.0263,759.06,369.68,2.793,2.1359,1009.45,437.75,2.9026,2.3549,1078.81,635.24,3.1216,2.574,1155.64,770.18,3.2312,2.6835,3925.26,1944.48,3.3407,2.793,4021.94,1999.4,3.6693,2.9026,5229.37,2287.49,4.2169,3.1216
2026-02-20T20:30:00Z,AVAX-USDT,9.10755,9.10755,9.10755,9.10755,658.905,1209.88,107.93,1.1529,1.1529,1250.32,178.21,1.2627,1.3725,1453.07,249.55,1.3725,1.8117,4356.65,320.89,1.5921,2.2509,4639.1,523.64,1.8117,2.3607,4687.53,708.1,2.1411,2.6901,4907.18,779.44,2.6901,3.1293,5098.32,1061.74,2.7999,3.4587,5525.34,1311.39,2.9097,3.5685,5575.38,2402.05,3.0195,3.6783
2026-02-20T20:35:00Z,AVAX-USDT,9.13055,9.13055,9.13055,9.13055,637.915,1208.53,67.3,0.7119,0.7119,1232.51,134.6,1.15,0.9309,1426.3,243.2,2.1357,1.0405,4219.9,310.5,2.2452,1.15,4505.16,377.8,2.3547,1.5881,4614.82,445.1,2.4643,1.9166,4660.23,640.37,2.7928,2.0262,4687.25,1787.66,3.3404,2.6833,4925.36,1905.65,3.669,2.9023,5351.34,2190.75,3.7785,3.1214
2026-02-20T20:40:00Z,AVAX-USDT,9.13945,9.13945,9.13945,9.13945,361.75,656.5,67.0,0.0547,0.0547,1863.67,134.0,0.1641,0.383,2060.69,138.12,0.2735,0.6018,4935.17,205.12,1.3677,0.7112,5127.18,272.12,1.6959,1.0394,5438.43,339.12,2.1336,1.3677,5479.23,454.97,2.243,1.4771,5516.82,652.79,2.8995,1.9148,5543.84,1770.75,3.1183,2.6807,5969.39,2057.87,3.3372,3.2278
2026-02-20T20:45:00Z,AVAX-USDT,9.1306,9.1306,9.1306,9.1306,108.275,146.33,70.22,1.2047,1.2047,336.11,175.98,1.4238,1.3143,639.97,246.2,1.5333,1.5333,1889.5,511.57,2.0809,1.8619,2017.55,581.79,2.6285,2.1904,2065.16,680.01,2.738,2.519,5024.45,1803.48,2.8476,2.6285,5291.55,1817.25,3.2857,2.738,5339.51,1904.11,3.3952,3.1761,5618.69,2106.26,3.5047,3.3952
2026-02-20T20:50:00Z,AVAX-USDT,9.13445,9.13445,9.13445,9.13445,161.105,64.5,257.71,2.3537,2.3537,129.42,359.72,2.4632,2.4632,177.57,1883.94,2.6822,2.5727,247.55,1956.68,2.9011,3.0106,309.04,2004.94,3.1201,3.339,424.21,2077.68,3.7769,3.4485,483.14,5142.34,3.9959,3.558,3300.72,5266.28,4.3243,3.7769,4507.98,5541.44,4.7622,3.8864,4646.79,5614.18,5.7475,4.3243
2026-02-20T20:55:00Z,AVAX-USDT,9.13515,9.13515,9.13515,9.13515,362.375,656.81,67.94,0.9305,0.9305,716.54,243.7,2.1346,1.3683,1021.47,311.42,2.3535,1.8062,2229.38,492.1,2.6819,2.2441,2298.86,559.82,2.7914,2.6819,2370.34,709.36,2.9009,3.2293,2430.08,1014.12,3.0104,3.3388,2493.82,1564.52,3.1198,3.5577,5263.44,1612.78,3.6672,3.6672,5357.81,1660.74,3.7766,4.2145
2026-02-20T21:00:00Z,AVAX-USDT,9.1338,9.1338,9.1338,9.1338,445.085,780.4,109.77,0.7664,0.7664,852.58,1230.8,0.8759,1.6423,3622.2,1266.99,1.0948,2.2992,3692.68,1541.57,1.5328,2.4086,3708.68,1738.97,1.7517,2.5181,3735.67,1793.64,1.8612,2.8466,3807.85,1841.9,1.9707,2.9561,3955.1,1896.57,2.1897,3.2845,4027.28,1920.55,2.4086,3.5035,4225.31,2126.33,2.5181,4.0509
2026-02-20T21:05:00Z,AVAX-USDT,9.1516,9.1516,9.1516,9.1516,383.48,655.64,111.32,0.5464,0.5464,843.65,1201.79,0.9834,0.9834,912.26,1364.82,1.0927,1.6391,981.69,1413.75,1.3112,1.8576,1051.12,1612.72,1.7483,1.9669,1163.03,1685.93,1.9669,2.1854,1232.46,1713.93,2.1854,2.5132,1519.47,1811.12,2.2947,2.6225,1615.06,2097.98,2.404,2.7318,4384.68,2159.84,2.841,2.841
2026-02-20T21:10:00Z,AVAX-USDT,9.14295,9.14295,9.14295,9.14295,433.345,851.21,15.48,0.0547,0.0547,924.77,68.21,0.1641,1.2578,1025.32,92.19,0.4922,3.3359,1098.88,197.08,0.8203,4.2109,1172.44,251.05,1.1484,4.539,1246.0,308.97,1.4765,5.414,1269.98,365.32,1.5859,5.9609,4039.6,693.24,1.6953,6.0703,4103.64,910.8,2.0234,6.289,4446.65,972.88,2.1328,6.3984
2026-02-20T21:15:00Z,AVAX-USDT,9.1397,9.1397,9.1397,9.1397,381.575,656.5,106.65,0.5471,0.5471,1312.93,295.97,0.6565,1.4224,1386.1,901.06,1.4224,1.6412,1524.4,949.32,1.7506,1.9694,4367.19,2308.37,1.86,2.0788,4440.36,2540.27,2.2977,2.4071,4642.45,2820.5,2.6259,2.5165,4715.62,2957.71,2.7353,2.9541,4815.76,3392.08,3.173,3.0636,4898.07,3461.76,3.2824,3.3918
2026-02-20T21:20:00Z,AVAX-USDT,9.13665,9.13665,9.13665,9.13665,144.39,135.93,152.85,1.1492,1.1492,205.04,537.62,2.1343,1.2587,562.61,1722.47,2.4626,1.4776,653.18,1786.98,2.6815,1.8059,722.29,1846.02,2.791,2.1343,3561.02,1905.07,3.1193,2.4626,3753.66,2217.37,3.2288,2.5721,4017.07,2219.84,3.3382,3.0099,4086.18,2356.57,3.4477,3.3382,4305.14,2650.06,4.2138,3.5571
2026-02-20T21:25:00Z,AVAX-USDT,9.1189,9.1189,9.1189,9.1189,274.735,202.42,347.05,0.7676,0.7676,380.64,419.84,1.5353,0.8773,447.5,474.45,1.7546,1.0966,514.36,547.24,2.0836,1.2063,618.43,619.73,2.3029,1.5353,685.29,692.22,2.4126,1.8643,904.18,886.54,2.7416,2.0836,1123.56,1241.89,2.9609,2.1932,1190.42,4011.51,3.0705,3.2899,1238.38,4351.37,3.7285,3.8382
2026-02-20T21:30:00Z,AVAX-USDT,9.12915,9.12915,9.12915,9.12915,152.225,41.18,263.27,0.4929,0.4929,100.9,332.2,1.8074,0.8215,159.54,1507.69,2.136,1.1502,355.08,1794.3,2.3551,1.2597,413.45,1863.23,2.4646,1.4788,481.14,2370.52,2.7933,1.6979,790.46,2439.45,3.2314,1.8074,930.61,2463.43,3.6696,2.0265,1149.75,2772.59,3.8886,2.136,1204.67,2820.85,3.9982,2.9028
2026-02-20T21:35:00Z,AVAX-USDT,9.1342,9.1342,9.1342,9.1342,51.965,38.05,65.88,1.5327,1.5327,110.23,131.76,1.9706,1.9706,182.41,197.64,2.4085,2.4085,254.59,263.52,2.737,2.8464,326.77,411.56,3.0654,3.0654,3096.39,612.88,3.1749,3.6128,3171.69,943.95,4.1602,4.1602,3242.27,1040.9,4.2697,4.3791,3425.8,1158.41,4.5981,4.5981,3644.86,3928.03,4.9265,4.7076
2026-02-20T21:40:00Z,AVAX-USDT,9.149,9.149,9.149,9.149,113.41,36.4,190.42,0.2186,0.2186,142.76,1305.98,0.5465,0.5465,186.22,1410.05,1.5302,0.8744,232.08,1479.52,1.8581,1.093,286.11,1548.99,2.186,1.4209,340.86,1838.91,2.5139,1.6395,613.54,1911.02,2.8418,1.7488,816.18,1980.49,2.9511,2.0767,1106.25,2368.44,3.3883,2.4046,1156.25,5523.62,4.8093,2.5139
2026-02-20T21:45:00Z,AVAX-USDT,9.15305,9.15305,9.15305,9.15305,107.575,199.67,15.48,0.0546,0.0546,290.33,43.48,0.7101,0.3824,491.69,112.69,1.3657,1.0379,551.29,1184.91,1.5842,1.1472,609.78,1254.12,1.8027,1.2564,668.92,1323.33,2.0212,1.4749,1960.12,1392.54,2.2397,1.6934,4729.74,1638.22,2.8952,2.3489,4948.3,1827.54,4.2062,2.5675,4996.56,1934.93,4.3155,2.6767
2026-02-20T21:50:00Z,AVAX-USDT,9.151,9.151,9.151,9.151,71.485,72.59,70.38,0.8742,0.8742,136.81,140.76,1.3113,1.0928,4112.31,235.66,1.4206,1.3113,4327.84,1352.05,1.6392,1.4206,4392.06,1422.43,1.7484,1.5299,4459.52,1492.81,1.967,1.7484,4486.46,1496.76,2.2948,2.2948,4549.99,1694.2,2.4041,2.5134,4573.97,1722.2,2.7319,2.6227,4711.12,1823.09,3.0598,3.0598
2026-02-20T21:55:00Z,AVAX-USDT,9.15455,9.15455,9.15455,9.15455,258.87,459.44,58.3,0.4916,0.4916,513.81,73.78,0.8193,0.9285,768.12,164.71,1.0377,1.147,822.49,276.74,1.2562,1.4747,876.86,345.93,1.4747,1.5839,931.23,649.0,1.6931,1.9116,1016.86,718.19,1.8024,2.0209,1146.71,766.45,2.3486,2.1301,1196.71,836.09,3.1132,2.2393,1375.17,3605.71,3.2224,2.3486
2026-02-20T22:00:00Z,AVAX-USDT,9.14685,9.14685,9.14685,9.14685,63.595,55.0,72.19,1.1479,1.1479,2965.77,181.07,1.2573,1.2573,3165.72,253.26,1.3666,1.4759,3222.06,1396.48,1.4759,1.8039,3440.74,1668.62,1.6946,2.1319,3497.07,1740.81,1.8039,2.4599,3624.75,2037.33,2.1319,2.5692,3921.42,2289.13,2.3505,3.1158,3976.43,2337.09,2.4599,3.4438,4278.76,2568.64,3.4438,3.7718
2026-02-20T22:05:00Z,AVAX-USDT,9.14045,9.14045,9.14045,9.14045,639.33,1206.62,72.04,0.8205,0.8205,1207.8,130.66,1.1487,0.9299,1545.54,201.36,1.3675,1.0393,1583.27,256.53,1.5864,1.1487,1935.59,327.23,2.024,1.2581,1983.55,397.93,2.1334,1.477,2040.11,1469.12,2.4616,1.5864,2067.02,1539.82,2.571,1.6958,2344.63,1738.05,2.6804,2.1334,2381.12,1853.49,2.8992,2.3522
2026-02-20T22:10:00Z,AVAX-USDT,9.1311,9.1311,9.1311,9.1311,123.81,139.53,108.09,1.2047,1.2047,195.7,177.17,1.3142,1.3142,2963.52,1251.74,1.5332,1.5332,3019.69,1324.86,1.6427,1.6427,3308.86,1340.34,1.7523,1.7523,3563.55,1413.46,2.0808,1.9713,3615.22,1486.58,2.2998,2.2998,3843.4,1677.15,2.4093,2.5189,3881.99,1750.27,2.5189,2.6284,4184.53,2001.95,3.395,2.8474
2026-02-20T22:15:00Z,AVAX-USDT,9.143,9.143,9.143,9.143,352.815,656.25,49.38,0.5469,0.5469,781.64,74.07,0.7656,0.6562,981.89,131.35,1.0937,0.7656,1046.7,190.02,1.5312,0.875,1111.48,205.5,1.9687,0.9844,1176.69,274.71,2.1875,1.0937,1203.66,1342.84,2.2968,1.3125,1270.16,1412.05,2.7343,1.6406,4337.36,1481.26,3.0625,2.1875,4403.22,1752.25,3.2812,2.4062
2026-02-20T22:20:00Z,AVAX-USDT,9.162,9.162,9.162,9.162,415.0,654.88,175.12,1.0915,1.0915,716.44,242.65,1.6372,1.6372,3486.06,310.18,1.7463,2.1829,3547.62,1376.2,2.1829,2.2921,3945.7,1575.82,2.5104,2.4012,4106.54,1691.61,2.7287,2.7287,4305.3,2027.17,2.8378,3.1652,4364.71,2208.06,3.2744,3.2744,5569.82,2235.05,3.711,3.3835,5630.75,2533.67,3.8201,3.4927
2026-02-20T22:25:00Z,AVAX-USDT,9.1612,9.1612,9.1612,9.1612,428.725,654.95,202.5,1.0916,1.0916,723.21,270.59,1.419,1.2007,793.71,1352.78,1.7465,1.3099,854.03,1420.87,1.9648,1.5282,3623.65,1494.61,2.074,1.8557,3690.66,1566.79,2.1831,1.9648,4070.36,1760.87,2.4014,2.074,4288.72,2046.44,2.8381,3.0564,4485.75,2166.67,2.9472,3.1655,5738.14,2533.11,3.1655,3.6021
2026-02-20T22:30:00Z,AVAX-USDT,9.15665,9.15665,9.15665,9.15665,256.635,68.5,444.77,1.4743,1.4743,268.24,491.6,1.5835,1.6928,406.18,591.6,1.802,1.802,473.28,1814.37,2.348,1.9112,540.38,1899.27,2.8941,2.0204,824.19,1954.41,3.0033,2.1296,1028.21,1989.38,3.4401,2.5664,1246.7,2185.32,3.5493,2.6757,1372.54,4954.94,3.6585,2.7849,1420.5,5253.94,3.7678,2.8941
2026-02-20T22:35:00Z,AVAX-USDT,9.15355,9.15355,9.15355,9.15355,550.795,751.72,349.87,0.0546,0.0546,888.54,365.35,0.4916,0.2731,1077.63,1464.46,0.6009,0.9286,1135.13,1707.44,0.8194,1.6933,1496.38,1802.75,1.9118,1.9118,1627.76,1876.13,2.0211,2.0211,4397.38,1949.51,2.1303,2.4581,4480.05,2022.89,2.4581,2.6766,4541.9,2318.06,2.5673,3.1135,4816.22,2366.32,2.8951,3.2228
2026-02-20T22:40:00Z,AVAX-USDT,9.14235,9.14235,9.14235,9.14235,85.63,123.3,47.96,0.9297,0.9297,1329.25,124.46,1.0391,1.1485,1470.92,200.96,1.1485,1.3673,1689.7,277.46,1.8048,1.586,4459.32,292.94,1.9142,1.6954,4545.24,490.42,2.3517,1.8048,4837.14,1559.84,2.4611,2.2423,4968.46,1637.19,3.2267,2.4611,5246.25,1957.82,3.4455,3.3361,5322.71,2175.61,4.3206,4.3206
2026-02-20T22:45:00Z,AVAX-USDT,9.15275,9.15275,9.15275,9.15275,1474.765,2766.22,183.31,1.1472,1.1472,2844.0,254.79,1.3657,1.3657,2857.99,326.27,1.6935,1.5842,4063.92,397.75,1.912,1.8027,4364.35,484.71,2.8953,2.0213,4582.92,678.79,3.6601,2.349,4630.88,928.45,3.7694,2.5675,4775.76,2092.56,3.9879,3.0046,7545.38,2311.0,4.7527,3.2231,7593.64,2358.96,5.0804,3.3323
2026-02-20T22:50:00Z,AVAX-USDT,9.15225,9.15225,9.15225,9.15225,364.305,655.58,73.03,0.1639,0.1639,794.86,146.06,2.0214,0.4917,905.89,219.09,2.3491,0.8195,930.25,291.32,2.6769,1.038,1030.25,402.81,3.0047,1.3658,1367.84,803.58,3.114,1.475,1391.82,1006.37,4.3159,1.5843,1610.44,1030.35,4.4251,1.6936,4380.06,2154.9,4.5344,1.8028,4434.98,2373.39,4.7529,2.0214
2026-02-20T22:55:00Z,AVAX-USDT,9.1497,9.1497,9.1497,9.1497,753.24,1434.23,72.25,0.6558,0.6558,1504.27,144.5,0.9836,0.9836,1571.73,216.75,1.0929,1.3115,4341.35,289.19,1.9673,1.6394,4640.77,422.93,2.2952,1.9673,4746.96,477.82,2.9509,2.1859,5172.02,501.8,3.1695,2.2952,5313.05,552.84,3.2788,2.5137,5464.82,647.77,3.3881,3.1695,5683.48,841.09,4.0438,3.2788
2026-02-20T23:00:00Z,AVAX-USDT,9.15155,9.15155,9.15155,9.15155,1412.425,2769.62,55.23,0.2732,0.2732,3974.93,125.78,0.601,1.2566,4117.18,245.14,1.1473,1.3659,4236.54,316.13,1.3659,1.5844,4266.63,387.12,2.0215,1.9122,4293.66,455.61,2.2401,2.2401,4595.97,526.6,2.3493,2.5679,4814.57,574.56,3.2235,2.6771,7632.15,1692.72,3.3328,3.3328,7762.24,1994.85,3.442,3.442
2026-02-20T23:05:00Z,AVAX-USDT,9.15295,9.15295,9.15295,9.15295,339.76,655.54,23.98,0.0546,0.0546,3425.16,145.88,1.1472,0.4916,3572.21,215.47,2.1305,1.3657,3648.95,458.78,2.2397,1.5842,3683.08,531.25,2.5675,1.6934,3965.57,1614.49,2.6767,1.8027,3992.6,1686.96,3.0045,2.0212,3998.47,1710.94,3.223,2.1305,4217.04,1939.16,3.9878,2.349,4474.77,2008.75,4.6433,2.6767
2026-02-20T23:10:00Z,AVAX-USDT,9.14645,9.14645,9.14645,9.14645,1447.86,2767.82,127.9,0.82,0.82,2925.8,198.63,1.6946,1.476,2944.7,293.27,1.804,1.6946,4368.53,486.13,2.2413,1.804,4513.65,558.67,2.3506,1.9133,4813.94,631.21,2.46,2.132,7583.56,703.75,3.116,2.3506,7730.7,946.26,3.9906,2.5693,7862.78,2366.97,4.1,2.788,8288.04,2615.78,4.3186,3.2253
2026-02-20T23:15:00Z,AVAX-USDT,9.1516,9.1516,9.1516,9.1516,665.455,1205.92,124.99,0.2185,0.2185,3975.54,195.49,1.4205,1.5298,3998.49,286.18,2.0761,1.7483,4293.47,356.68,2.1854,1.8576,4393.91,635.77,2.9503,1.9669,4612.51,706.27,3.7152,2.1854,7382.13,776.31,3.9337,2.404,7943.37,1071.15,4.2615,2.5132,7991.63,1119.11,4.9172,2.6225,8032.63,2212.87,5.245,2.7318
2026-02-20T23:20:00Z,AVAX-USDT,9.1514,9.1514,9.1514,9.1514,1416.17,2769.62,62.72,0.7649,0.7649,2804.57,729.5,2.1855,1.3113,2946.06,803.4,2.404,1.5298,3060.0,1074.21,2.5133,1.7484,3703.62,1148.11,3.4967,1.9669,6518.1,1222.01,3.606,2.1855,6559.1,2330.75,3.8246,2.404,6607.06,2549.24,4.2616,3.1689,6893.42,2933.77,4.3709,3.2782,6911.06,3061.43,4.5895,3.3875
2026-02-20T23:25:00Z,AVAX-USDT,9.15915,9.15915,9.15915,9.15915,1738.76,2769.62,707.9,0.0546,0.0546,2786.03,713.51,1.6923,0.928,3990.57,786.21,2.4566,1.3648,4287.28,982.63,2.5657,1.5831,7056.9,1055.33,2.6749,1.8015,7275.31,1126.23,3.1116,2.2382,7302.37,1228.7,3.2208,2.3474,7411.69,1276.96,3.7667,2.5657,7559.87,1643.53,4.4218,2.6749,8032.53,1885.75,5.0769,2.7841
2026-02-20T23:30:00Z,AVAX-USDT,9.16575,9.16575,9.16575,9.16575,635.6,1203.29,67.91,0.0546,0.0546,1232.98,135.82,2.4548,0.2728,1264.62,403.88,2.7821,0.491,1482.89,535.33,3.4367,0.7092,1537.81,603.24,4.0913,0.9274,4307.43,627.22,4.2004,1.3638,4331.41,845.37,4.6368,2.2366,4397.09,1149.03,5.7278,2.3457,4591.84,1173.01,6.1643,3.5458,4632.84,1418.03,6.4916,3.764
2026-02-20T23:35:00Z,AVAX-USDT,9.1486,9.1486,9.1486,9.1486,759.67,1204.54,314.8,0.7651,0.7651,1350.49,388.56,1.6396,0.8745,4120.11,462.32,3.0606,1.2024,4545.23,536.08,3.3885,1.5303,4574.92,638.73,3.7164,1.6396,4793.6,712.16,3.935,1.8582,5124.35,785.59,4.0443,2.1861,5172.31,1286.52,4.2629,2.4047,5287.13,1529.34,4.8095,3.0606,5335.39,1577.3,4.9188,3.935
2026-02-20T23:40:00Z,AVAX-USDT,9.15135,9.15135,9.15135,9.15135,215.48,307.15,123.81,0.9288,0.9288,329.07,301.5,1.2566,1.803,3098.69,372.01,1.3659,2.0216,3238.92,442.52,1.4752,2.2401,4444.12,613.03,1.6937,2.4587,4468.1,1718.82,2.7865,2.5679,4686.7,1937.3,3.4421,2.7865,4716.39,2007.81,3.5514,2.8957,8003.63,2023.29,3.6607,3.1143,8285.08,2380.06,3.7699,3.2236
2026-02-20T23:45:00Z,AVAX-USDT,9.1484,9.1484,9.1484,9.1484,672.725,1205.02,140.43,0.3279,0.3279,1270.75,213.93,0.4372,0.7652,1336.2,287.43,0.6559,1.0931,4105.82,360.93,1.8582,1.421,4253.89,434.43,2.7327,1.7489,4301.85,626.87,2.842,2.0769,4446.5,822.4,3.0606,2.2955,4891.0,1123.66,3.17,3.3886,4920.7,1342.2,3.2793,4.1537,5139.37,1390.16,3.3886,4.263
2026-02-20T23:50:00Z,AVAX-USDT,9.17495,9.17495,9.17495,9.17495,101.015,143.28,58.75,0.4905,0.4905,2912.9,129.87,0.8174,0.5995,2973.42,190.73,2.3433,0.8174,4176.62,261.85,2.4523,0.9264,4237.76,332.97,2.9973,1.2534,4510.72,380.93,3.3243,1.4714,4873.78,452.05,3.6512,1.9074,7643.4,523.17,3.8692,2.5613,7719.86,571.43,5.8311,2.7793,10489.48,572.91,6.2671,3.6512
2026-02-20T23:55:00Z,AVAX-USDT,9.1712,9.1712,9.1712,9.1712,103.175,86.21,120.14,0.2181,0.2181,115.92,175.06,0.3271,2.2898,202.13,223.32,0.4361,2.5079,2886.96,323.32,0.5452,2.7259,2973.17,630.71,0.6542,2.835,3059.38,793.18,0.8723,3.053,3445.47,893.18,1.0904,3.9253,3581.05,1072.14,1.4175,4.0344,3629.01,1172.14,2.5079,4.1434,3847.15,1408.7,3.1621,4.2524
2026-02-21T00:00:00Z,AVAX-USDT,9.17065,9.17065,9.17065,9.17065,54.73,1.1,108.36,0.5997,0.5997,57.38,1206.82,1.5811,0.7088,115.51,1275.85,1.9083,1.0359,161.17,1344.88,2.2354,1.254,261.17,1461.49,2.3444,1.363,290.81,1530.52,2.6716,1.4721,345.73,1978.99,2.7806,1.5811,445.73,2221.67,2.8897,2.0173,601.46,2470.89,2.9987,2.4535,949.93,2578.02,3.1077,3.1077
2026-02-21T00:05:00Z,AVAX-USDT,9.16095,9.16095,9.16095,9.16095,653.445,1203.47,103.42,0.1637,0.1637,3973.09,1249.41,0.3821,1.5828,4267.4,1319.35,0.9279,1.8011,4268.44,1389.29,1.037,2.0194,4329.07,1459.23,1.1462,2.1286,4394.12,1529.23,1.4736,2.4561,4452.83,1722.16,1.692,3.0019,4516.0,2045.12,2.1286,3.111,4563.96,2239.83,2.2378,3.4385,4782.32,2382.32,2.3469,3.5477
2026-02-21T00:10:00Z,AVAX-USDT,9.1665,9.1665,9.1665,9.1665,379.305,654.56,104.05,0.5455,0.5455,1309.14,389.08,0.7637,0.7637,1375.2,461.7,1.3091,0.9818,1587.13,1623.93,1.6364,1.2,1653.2,1696.55,1.9637,1.4182,1719.26,1946.36,2.291,1.7455,1785.33,2048.62,2.6182,1.8546,4554.95,2243.14,3.1637,1.9637,4773.21,2291.4,3.7092,2.1819,5057.23,2442.75,3.8183,2.5091
2026-02-21T00:15:00Z,AVAX-USDT,9.16655,9.16655,9.16655,9.16655,1519.51,2769.62,269.4,0.9273,0.9273,2914.81,1364.81,1.1455,1.1455,2975.54,1432.93,1.3637,1.2546,3036.28,1647.66,1.6909,1.5818,3060.26,2049.89,1.8,1.6909,3119.74,2118.01,2.3455,1.9091,3337.97,2166.27,2.5637,2.1273,3398.35,2234.39,2.6728,2.2364,3422.33,2373.1,2.8909,2.3455,3498.79,2804.94,3.0,3.6546
2026-02-21T00:20:00Z,AVAX-USDT,9.16635,9.16635,9.16635,9.16635,1443.91,2769.62,118.2,0.3818,0.3818,3972.88,1230.41,1.8001,0.4909,4057.57,1298.87,1.9092,0.7091,4112.59,1445.67,2.1273,0.9273,4405.02,1720.15,2.2364,1.1455,4589.74,1788.61,2.3455,1.3637,4640.53,1857.18,2.5637,1.8001,7410.15,2149.48,3.0001,2.3455,7628.4,2335.34,3.4365,3.1092,7644.4,2576.85,3.5456,3.3274
2026-02-21T00:25:00Z,AVAX-USDT,9.1575,9.1575,9.1575,9.1575,113.07,100.0,126.14,0.4368,0.4368,2863.08,194.89,0.546,0.546,2892.75,263.64,0.8736,0.7644,3194.08,332.39,1.638,0.9828,3325.56,399.28,1.7472,1.2012,4529.18,466.17,1.8564,1.4196,4565.77,1574.7,2.0748,1.5288,4602.32,1776.7,2.5116,2.2932,7371.94,1861.67,2.9484,2.5116,7796.64,2162.87,3.1668,2.6208
2026-02-21T00:30:00Z,AVAX-USDT,9.1384,9.1384,9.1384,9.1384,1419.63,2769.62,69.64,1.2037,1.2037,4270.81,139.28,1.3131,1.532,4318.77,208.92,1.4226,1.8603,4356.13,278.56,2.4074,2.1886,4404.39,407.41,2.5169,2.5169,4563.76,466.35,2.7357,2.6263,4636.57,586.54,2.8451,2.9546,5297.78,780.09,3.064,3.064,5352.81,998.76,3.3923,3.5017,5393.81,1032.56,3.6111,4.2677
2026-02-21T00:35:00Z,AVAX-USDT,9.13535,9.13535,9.13535,9.13535,67.97,67.25,68.69,0.2737,0.2737,141.11,137.38,0.7115,0.6021,216.61,181.61,0.821,0.9305,316.61,254.12,1.2588,1.2588,1925.23,322.81,1.3683,1.5872,4694.85,398.02,1.4778,2.244,5120.54,498.02,2.244,2.463,5397.3,716.89,2.463,2.5724,5445.78,910.09,2.6819,2.6819,5546.65,2000.34,3.0103,2.9008
2026-02-21T00:40:00Z,AVAX-USDT,9.1297,9.1297,9.1297,9.1297,61.605,63.03,60.18,0.1095,0.1095,127.17,1467.91,0.4381,2.4097,2896.79,1659.47,0.5477,2.7383,2963.47,1693.28,0.7667,2.9574,3075.81,1761.72,1.0953,3.1764,3138.84,1830.16,1.4239,3.505,3337.4,1898.6,2.3002,3.8336,3763.37,1914.08,2.6288,4.0527,6776.09,1982.52,2.9574,4.4908,6864.82,2050.96,3.0669,4.7099
2026-02-21T00:45:00Z,AVAX-USDT,9.12995,9.12995,9.12995,9.12995,592.96,1183.37,2.55,0.0548,0.0548,1587.54,59.5,0.1643,3.7788,1645.31,261.42,0.3834,3.8883,1704.79,395.99,0.7119,4.8741,1812.9,465.35,0.931,5.2027,2017.99,699.74,1.0405,5.3122,3226.08,769.1,1.1501,5.5312,6543.41,988.03,1.2596,5.7503,6601.18,1057.39,1.3691,5.8598,6649.44,1126.75,2.0263,6.1884
2026-02-21T00:50:00Z,AVAX-USDT,9.1319,9.1319,9.1319,9.1319,385.855,657.09,114.62,1.3141,1.3141,722.24,183.71,1.4236,1.4236,787.39,252.8,1.6426,1.6426,816.58,321.89,1.7521,1.8616,1674.54,587.35,1.8616,2.0806,1739.69,656.44,2.2996,2.2996,1849.9,725.53,2.4091,2.5186,1915.04,944.48,2.7377,3.7232,2328.76,992.44,2.9567,3.8327,2362.65,1221.53,3.0662,4.0517
2026-02-21T00:55:00Z,AVAX-USDT,9.13755,9.13755,9.13755,9.13755,73.25,28.02,118.48,0.2736,0.2736,89.61,380.06,0.383,1.4774,2859.23,452.2,0.7114,1.5869,2933.02,522.49,1.2585,1.8057,3001.83,929.52,1.4774,1.9152,3075.62,1105.37,1.6963,2.0246,3144.43,1175.66,1.8057,2.1341,3213.24,1209.56,2.1341,3.119,3620.45,1319.52,2.5718,3.5568,6472.31,1538.32,3.0096,3.8851
2026-02-21T01:00:00Z,AVAX-USDT,9.13445,9.13445,9.13445,9.13445,220.495,28.02,412.97,0.0547,0.0547,128.02,825.54,0.2737,0.2737,1438.42,883.94,0.3832,2.5727,1507.85,981.95,0.7116,2.6822,4277.47,1041.34,0.8211,2.9011,4346.9,1460.72,1.04,3.0106,4416.33,1540.52,1.3684,3.1201,4489.43,2907.44,1.5874,3.2295,4909.01,2966.83,1.6969,3.558,5239.86,3024.03,1.9158,3.6674
2026-02-21T01:05:00Z,AVAX-USDT,9.13375,9.13375,9.13375,9.13375,137.17,76.14,198.2,0.1642,0.1642,152.02,316.8,0.2737,0.9306,228.16,1437.04,0.3832,1.478,303.27,1863.5,0.6022,2.0255,3167.43,1971.97,0.9306,2.6824,3301.26,2083.23,1.2591,2.7918,3383.8,2186.41,2.5729,3.0108,3417.67,2654.78,2.7918,3.2298,3684.66,2910.22,3.0108,3.3393,4111.34,2958.18,3.1203,5.091
2026-02-21T01:10:00Z,AVAX-USDT,9.13115,9.13115,9.13115,9.13115,1545.7,2843.64,247.76,0.0548,0.0548,2917.66,441.27,0.3833,1.4785,2991.68,872.55,1.0404,2.2451,3165.7,1009.99,1.3689,2.7926,3199.56,2115.13,1.588,3.1212,3298.91,2367.03,2.1355,3.2307,3517.98,2494.06,2.2451,3.4497,3641.96,2542.02,2.3546,3.5592,6411.58,2580.39,2.4641,3.8878,6542.11,2799.34,2.9022,4.6544
2026-02-21T01:15:00Z,AVAX-USDT,9.12995,9.12995,9.12995,9.12995,164.175,194.68,133.67,0.0548,0.0548,264.48,373.92,0.3834,1.5882,334.28,576.87,0.7119,2.3549,740.45,661.46,0.931,2.5739,810.25,880.44,1.0405,3.4502,3813.64,925.75,1.3691,3.5597,3864.47,1025.75,2.1358,3.9978,4083.57,2102.7,2.3549,4.1074,4509.52,2543.64,2.4644,4.5455,4649.98,2591.6,2.793,4.8741
2026-02-21T01:20:00Z,AVAX-USDT,9.12585,9.12585,9.12585,9.12585,650.675,23.98,1277.37,0.9314,0.9314,226.3,1738.72,2.0272,1.041,295.35,1780.95,2.2464,1.6985,364.4,1874.97,2.4655,2.1368,433.45,2233.29,2.6847,2.2464,533.45,2469.18,2.7943,2.3559,1963.25,2470.87,2.9038,2.4655,2182.47,2525.79,3.0134,2.7943,2206.45,2574.05,3.123,3.9996,5092.66,2598.03,3.4517,4.9858
2026-02-21T01:25:00Z,AVAX-USDT,9.1255,9.1255,9.1255,9.1255,104.975,82.1,127.85,0.5479,0.5479,153.61,1372.44,0.9862,1.315,290.13,1564.97,1.2054,1.9725,361.64,1995.52,1.4246,2.4108,503.01,2033.17,1.5342,2.5204,574.52,2088.09,1.8629,2.7396,691.17,2125.92,2.1917,2.9587,1121.93,2368.62,2.3012,3.0683,1193.44,2587.71,2.5204,3.3971,1412.67,2635.67,3.0683,3.5067
2026-02-21T01:30:00Z,AVAX-USDT,9.1355,9.1355,9.1355,9.1355,1480.995,2839.7,122.29,0.5473,0.5473,2909.78,245.75,0.7662,1.3136,2979.86,1335.78,0.9852,2.0798,3053.47,1531.16,1.2041,2.1893,3188.85,1566.11,1.3136,2.2987,3262.46,1601.05,1.423,2.7366,4469.68,2129.07,1.6419,2.846,4892.62,2347.93,2.1893,3.2839,5008.74,2395.89,2.4082,3.3934,7778.36,2512.16,2.9555,3.7217
2026-02-21T01:35:00Z,AVAX-USDT,9.15065,9.15065,9.15065,9.15065,181.16,168.74,193.58,0.7103,0.7103,1374.82,385.12,0.8196,0.9289,4144.44,439.38,0.9289,1.4753,4214.77,500.51,1.1475,1.5846,4418.95,702.58,1.5846,2.2403,4895.23,748.8,2.0217,2.7867,5113.84,848.8,2.3496,3.1145,5416.47,1919.71,2.4588,3.2238,5450.76,2325.44,2.6774,3.3331,5499.02,2478.99,2.7867,3.6609
2026-02-21T01:40:00Z,AVAX-USDT,9.14715,9.14715,9.14715,9.14715,278.175,439.39,116.96,0.3826,0.3826,518.23,1205.58,0.6013,0.8199,597.64,1399.52,1.0386,1.3665,677.04,1447.48,1.2572,1.6945,777.04,1852.23,1.5852,1.8038,3762.28,1977.57,1.6945,2.3505,4968.1,2119.53,1.8038,2.8971,5002.4,2367.97,2.3505,3.4437,5407.34,2573.85,2.8971,3.553,5626.03,2843.18,3.225,3.6623
2026-02-21T01:45:00Z,AVAX-USDT,9.15395,9.15395,9.15395,9.15395,714.585,109.24,1319.93,0.6008,0.6008,182.43,1434.72,0.7101,1.147,255.62,1524.34,1.0378,1.9117,326.23,1645.8,1.3655,2.021,399.42,1697.55,1.6933,2.5672,499.42,2128.61,1.9117,2.6764,1003.87,2152.59,2.021,3.0042,1222.4,2176.57,2.5672,3.1134,1357.91,2374.5,2.6764,4.3151,4127.53,2408.72,3.2227,4.4243
2026-02-21T01:50:00Z,AVAX-USDT,9.1529,9.1529,9.1529,9.1529,88.04,69.67,106.41,0.1093,0.1093,139.34,231.59,0.3278,1.9666,209.01,1657.31,0.5463,2.1851,278.68,1757.31,0.7648,2.7314,348.35,4575.19,1.5296,2.8406,483.94,4854.38,2.0758,3.1684,907.41,4893.25,2.6221,3.3869,1125.97,5092.49,3.0591,4.0424,1273.4,5373.86,3.6054,4.5887,1698.35,5412.74,4.0424,4.698
2026-02-21T01:55:00Z,AVAX-USDT,9.1561,9.1561,9.1561,9.1561,388.12,72.98,703.26,0.7645,0.7645,145.96,816.37,1.0922,1.0922,197.28,1223.36,1.2014,1.3106,270.26,1331.8,1.4198,1.6383,343.24,1528.32,1.7475,1.7475,416.22,1573.55,2.0751,2.512,516.22,1621.81,2.2936,2.6212,3285.84,1749.39,2.4028,3.0581,3421.0,1794.99,3.0581,3.8226,3828.18,1796.2,3.3857,4.041
2026-02-21T02:00:00Z,AVAX-USDT,9.15545,9.15545,9.15545,9.15545,96.435,139.55,53.32,0.8192,0.8192,273.49,242.71,1.1469,0.9284,1478.35,1341.94,1.9114,1.0376,1546.74,1768.29,2.0207,1.3653,1615.13,1816.25,2.676,1.4745,1683.52,1932.98,2.8945,1.5838,1751.91,1986.31,3.3313,1.693,2178.46,2181.97,3.4406,2.2391,2396.98,2291.11,3.659,2.3483,5234.99,2386.54,3.7682,2.676
2026-02-21T02:05:00Z,AVAX-USDT,9.1665,9.1665,9.1665,9.1665,949.77,594.64,1304.9,0.6546,0.6546,668.69,1352.86,0.9818,0.8727,742.74,1590.68,1.3091,1.0909,811.78,2010.95,1.6364,1.5273,880.82,2059.21,1.9637,2.1819,915.0,2103.49,2.6182,2.291,1133.24,2529.45,2.8364,2.6182,1369.16,2580.38,2.9455,2.9455,4138.78,2682.21,3.0546,3.2728,4536.44,5451.83,3.2728,3.3819
2026-02-21T02:10:00Z,AVAX-USDT,9.1673,9.1673,9.1673,9.1673,78.75,45.63,111.87,0.9818,0.9818,1248.74,1474.47,1.0908,1.0908,1318.12,1533.94,1.4181,1.1999,1387.5,1598.59,1.6363,1.6363,1456.88,1991.97,1.8544,2.0726,1919.8,2090.89,2.0726,2.8362,4723.6,2272.05,2.1817,3.0543,5006.64,2296.03,2.5089,3.4907,5070.31,2405.2,2.8362,4.1452,5273.72,2784.66,2.9453,4.2543
2026-02-21T02:15:00Z,AVAX-USDT,9.1698,9.1698,9.1698,9.1698,60.895,72.17,49.62,0.3272,0.3272,144.34,155.58,0.6543,0.4362,2986.13,1251.43,0.9815,1.0905,3195.72,1442.5,1.3086,1.3086,3320.37,1469.05,2.1811,1.6358,3718.4,1651.24,2.5082,1.7449,3835.0,1699.2,2.9444,1.8539,5038.26,1764.63,3.2716,2.1811,7807.88,2162.46,3.3807,2.6173,7872.17,2218.66,3.5988,2.9444
2026-02-21T02:20:00Z,AVAX-USDT,9.1848,9.1848,9.1848,9.1848,63.58,72.45,54.71,1.3065,1.3065,280.75,1332.7,1.742,1.4154,353.2,1724.91,2.1775,1.6331,401.16,1780.68,2.3953,1.8509,501.16,1829.43,2.5041,1.9598,4544.92,1882.29,2.613,2.1775,4617.37,2021.69,3.0485,2.3953,4722.11,2346.27,3.8106,2.9396,4939.92,2397.39,3.9195,3.0485,4955.92,2452.31,4.4639,4.1373
2026-02-21T02:25:00Z,AVAX-USDT,9.18955,9.18955,9.18955,9.18955,645.29,49.42,1241.16,0.4897,0.4897,120.13,1344.64,0.5985,0.5985,190.84,1538.34,0.8161,1.2514,286.95,1597.35,1.0338,2.0132,426.28,1709.01,1.1426,2.122,498.41,1824.27,1.2514,2.3396,532.56,1877.07,1.3602,2.4484,604.69,2032.4,1.4691,3.1013,696.56,2328.55,2.5573,3.2102,796.56,2330.03,2.7749,4.516
2026-02-21T02:30:00Z,AVAX-USDT,9.19155,9.19155,9.19155,9.19155,629.185,44.19,1214.18,0.1632,0.1632,455.59,1266.05,0.272,1.1424,594.73,1807.02,1.3599,1.2511,700.89,1983.13,1.7951,1.3599,770.94,2179.09,2.4479,1.5775,867.91,2230.97,2.6655,1.7951,937.96,2385.14,2.7743,2.6655,1069.61,2400.62,2.8831,2.7743,1139.66,2491.8,3.1007,2.9919,1730.69,2583.08,3.3183,3.1007
2026-02-21T02:35:00Z,AVAX-USDT,9.1895,9.1895,9.1895,9.1895,86.265,73.65,98.88,0.1088,0.1088,147.3,1183.09,0.3265,0.2176,220.95,1231.35,0.5441,1.0882,294.6,1344.13,0.7617,1.197,368.25,1748.56,0.9794,1.9588,507.57,1990.4,1.3058,2.0676,725.23,2051.05,2.1764,2.5029,865.73,2146.25,2.2852,2.6117,965.73,2211.09,2.8293,3.2646,1001.85,2259.05,2.9381,3.4822
2026-02-21T02:40:00Z,AVAX-USDT,9.1905,9.1905,9.1905,9.1905,176.63,298.89,54.37,0.9793,0.9793,367.24,275.21,1.4145,1.0881,435.59,322.79,1.8497,1.8497,817.32,478.3,2.285,3.6995,865.28,1256.08,2.6114,3.8083,3703.25,4063.66,2.9378,4.8964,3842.57,4169.62,3.0466,5.0052,4032.39,4217.58,3.1554,5.658,4250.07,4511.73,4.0259,6.2021,4501.42,4691.59,4.5699,6.3109
2026-02-21T02:45:00Z,AVAX-USDT,9.1819,9.1819,9.1819,9.1819,362.96,72.46,653.46,0.4356,0.4356,144.92,1823.64,0.5445,0.6535,217.38,2347.34,0.6535,0.8713,289.84,2413.27,0.7624,1.6336,362.3,2448.47,0.8713,1.7426,502.18,2483.66,0.9802,1.8515,642.65,2549.59,1.7426,2.0693,684.59,2740.06,2.0693,2.1782,766.93,2857.03,2.396,2.7227,866.93,2987.14,2.7227,2.8317
2026-02-21T02:50:00Z,AVAX-USDT,9.1896,9.1896,9.1896,9.1896,106.995,172.63,41.36,0.8705,0.8705,433.7,1157.03,0.9794,0.9794,542.43,1325.11,1.0882,1.5235,615.06,1396.94,1.3058,1.7411,686.01,1468.77,1.5235,1.9587,833.97,1517.03,1.6323,2.0676,1452.2,1588.86,1.7411,2.1764,1669.87,1855.39,2.0676,2.394,1804.0,2400.75,2.2852,2.6116,4573.62,2520.62,2.394,2.8293
2026-02-21T02:55:00Z,AVAX-USDT,9.1904,9.1904,9.1904,9.1904,352.635,632.27,73.0,0.8705,0.8705,1267.91,191.27,0.9793,1.0881,1339.56,246.57,1.1969,1.1969,1411.21,319.57,1.3057,1.3057,1482.86,392.57,1.5233,1.5233,1627.65,487.04,1.6321,1.9586,1699.3,687.89,1.8498,2.0674,1833.24,1217.78,1.9586,2.1762,2435.01,1290.78,2.1762,2.6114,2482.97,1363.78,2.6114,2.829
2026-02-21T03:00:00Z,AVAX-USDT,9.1569,9.1569,9.1569,9.1569,103.35,145.89,60.81,0.9829,0.9829,285.55,314.39,1.3105,1.2013,385.55,830.43,1.5289,1.3105,3225.94,941.16,1.6381,1.5289,3296.71,1008.77,1.9657,1.6381,3367.48,1069.58,2.2934,1.9657,3438.25,1136.32,2.621,2.2934,3844.74,1332.67,3.167,2.4026,3949.61,2426.87,3.4946,2.5118,4017.97,2526.69,3.6038,2.7302
2026-02-21T03:05:00Z,AVAX-USDT,9.147,9.147,9.147,9.147,95.085,140.87,49.3,1.0933,1.0933,213.05,159.64,1.5306,1.2026,391.0,208.94,1.9679,1.5306,531.55,328.69,2.1865,1.6399,603.73,869.31,2.4052,1.8585,675.91,925.87,2.8425,1.9679,775.91,1120.02,2.9518,2.2958,1979.93,1326.61,3.0611,2.7331,2520.82,1384.33,3.1704,2.8425,2738.19,2487.93,3.2798,3.1704
2026-02-21T03:10:00Z,AVAX-USDT,9.1559,9.1559,9.1559,9.1559,90.205,71.64,108.77,0.983,0.983,270.79,1458.52,1.2014,1.2014,342.43,1510.37,1.4198,1.4198,482.22,1610.37,1.5291,1.6383,553.86,1659.72,1.8567,1.7475,625.5,1848.36,2.1844,2.0752,661.57,4717.98,2.2936,2.4028,1295.67,5244.83,2.512,2.512,1573.88,5489.47,2.6213,2.6213,2778.35,5537.73,2.9489,2.8397
2026-02-21T03:15:00Z,AVAX-USDT,9.15425,9.15425,9.15425,9.15425,163.805,137.72,189.89,0.9285,0.9285,207.79,295.95,2.0209,1.2562,537.69,330.73,2.3486,1.9117,607.76,945.78,2.6764,2.0209,1882.01,1143.98,3.0041,2.1302,2157.25,1178.77,3.1133,2.2394,2300.02,1227.03,3.5503,2.4579,2370.09,1292.46,3.9872,2.5671,5139.71,1392.46,4.0965,2.6764,5157.26,2479.78,4.3149,2.7856
2026-02-21T03:20:00Z,AVAX-USDT,9.1676,9.1676,9.1676,9.1676,150.485,208.73,92.24,0.8726,0.8726,275.74,1299.06,1.1999,0.9817,342.75,1499.35,1.5271,1.418,409.76,1547.19,1.8544,1.7453,476.77,2058.35,2.1816,1.8544,576.77,2106.19,3.0542,2.0725,794.97,2154.27,3.1633,2.3998,894.97,2178.25,3.2724,2.6179,1406.39,2227.69,3.3815,3.0542,1506.39,2275.95,3.4906,3.1633
2026-02-21T03:25:00Z,AVAX-USDT,9.1715,9.1715,9.1715,9.1715,2004.455,2836.8,1172.11,0.9813,0.9813,2979.58,1233.63,1.0903,1.4174,3046.76,1310.18,1.1994,1.7445,4316.58,1565.98,1.4174,2.0716,4383.76,2169.06,1.5265,2.7258,4455.25,2271.09,1.8536,2.9439,4996.17,2449.5,2.2897,3.162,5214.29,2737.15,2.9439,3.271,5250.56,2969.06,3.0529,4.5794,8020.18,3023.98,3.271,4.7975
2026-02-21T03:30:00Z,AVAX-USDT,9.16875,9.16875,9.16875,9.16875,123.84,142.97,104.71,0.7089,0.7089,211.35,1196.3,0.818,1.9087,279.73,1291.82,1.1452,2.2359,348.11,1848.14,1.4724,2.3449,497.89,1903.54,1.5815,2.454,566.27,2105.21,1.7996,2.5631,734.65,2161.71,2.1268,2.7812,3504.27,2209.97,2.2359,2.9993,4053.01,2266.48,2.6721,3.1084,4182.05,2495.83,2.9993,3.2175
2026-02-21T03:35:00Z,AVAX-USDT,9.1632,9.1632,9.1632,9.1632,194.5,72.61,316.39,0.4365,0.4365,145.22,1406.78,0.6548,1.2005,252.43,1707.2,0.8731,1.7461,325.04,1757.95,1.0913,1.9644,471.4,1808.71,1.2005,2.1826,544.01,1859.46,1.3096,2.4009,644.01,1910.63,1.4187,2.51,1178.62,1968.39,1.5279,2.6192,1320.64,2079.85,1.7461,2.8374,1344.62,2138.83,1.8552,3.274
2026-02-21T03:40:00Z,AVAX-USDT,9.1475,9.1475,9.1475,9.1475,548.36,556.73,539.99,0.7652,0.7652,1112.61,643.32,0.8746,0.8746,1256.33,715.66,1.2025,1.0932,1393.64,1790.07,1.5305,1.2025,1465.02,1980.78,1.8584,1.3118,1497.08,2053.12,2.1864,1.4212,1642.51,2101.08,2.5143,1.6398,1713.89,2173.42,2.8423,1.7491,2003.96,2278.51,3.1703,2.2957,2103.96,2350.85,3.2796,2.405
2026-02-21T03:45:00Z,AVAX-USDT,9.1506,9.1506,9.1506,9.1506,382.275,655.71,108.84,0.4371,0.4371,1311.45,186.95,0.5464,1.7485,1379.07,360.05,0.6557,1.9671,1520.54,1565.5,0.8743,2.2949,1588.54,1810.23,0.9835,2.5135,1656.55,1905.64,1.3114,2.6228,1725.5,2333.01,1.6392,2.9506,1760.2,2536.45,1.7485,3.0599,4730.96,2584.71,1.9671,3.1692,5236.42,2656.14,2.7321,3.2785
2026-02-21T03:50:00Z,AVAX-USDT,9.156,9.156,9.156,9.156,382.39,655.35,109.43,0.5461,0.5461,947.44,1200.35,1.7475,0.6553,1021.06,1267.0,1.9659,0.8737,1094.68,1333.65,2.1844,1.0922,1165.57,1717.84,2.4028,1.3106,1265.57,1790.1,2.512,1.7475,1471.15,1862.36,2.6212,2.4028,2161.26,2411.15,2.7304,2.512,4930.88,2529.95,2.8397,2.8397,5005.86,2553.93,2.9489,3.2765
2026-02-21T03:55:00Z,AVAX-USDT,9.1667,9.1667,9.1667,9.1667,220.425,372.54,68.31,0.7636,0.7636,478.63,593.97,1.4182,0.8727,550.03,773.36,1.6364,0.9818,650.03,968.31,1.7454,1.0909,3488.23,1040.7,1.8545,1.2,3556.81,1112.07,2.0727,1.4182,3696.71,1185.27,2.1818,1.5273,3765.29,1251.91,2.2909,1.6364,4969.07,1433.83,2.4,2.6182,5187.31,1482.09,3.6,3.0545
2026-02-21T04:00:00Z,AVAX-USDT,9.15365,9.15365,9.15365,9.15365,264.69,112.34,417.04,0.3824,0.3824,224.94,1534.86,0.7101,0.4916,337.54,2064.07,0.9286,1.4748,449.88,4762.93,1.3656,1.5841,562.38,5967.38,1.6933,1.9118,662.38,6015.64,3.1135,2.0211,769.27,6101.07,3.2228,2.6765,869.27,6116.55,3.332,2.895,1398.74,6333.65,3.4413,3.2228,1446.7,6533.92,3.6597,3.9875
2026-02-21T04:05:00Z,AVAX-USDT,9.15625,9.15625,9.15625,9.15625,87.175,74.71,99.64,0.273,0.273,149.42,292.64,0.6007,0.7099,224.13,2873.16,0.9283,1.6928,298.84,3037.94,1.256,1.802,473.55,3086.2,1.5836,2.4573,497.53,4680.88,2.1297,2.5666,644.11,4913.56,2.2389,2.6758,862.59,5387.83,3.5495,3.8771,3574.63,7968.35,3.6587,3.9863,3662.15,8080.54,4.0956,4.314
2026-02-21T04:10:00Z,AVAX-USDT,9.1573,9.1573,9.1573,9.1573,133.2,76.05,190.35,0.546,0.546,152.1,241.3,0.7644,0.7644,228.15,293.53,0.9828,0.8736,362.98,346.21,1.2012,0.9828,439.03,392.95,1.4196,1.5288,510.45,492.95,1.7472,1.7472,610.45,592.95,1.8564,2.2933,1287.28,3173.47,1.9656,2.5117,1505.74,3703.18,2.8393,2.6209,1598.61,3969.74,2.9485,2.7301
2026-02-21T04:15:00Z,AVAX-USDT,9.16325,9.16325,9.16325,9.16325,363.285,725.44,1.13,0.0546,0.0546,1337.03,105.86,0.382,0.8185,1409.17,1212.09,0.7094,1.8007,1464.34,1337.53,0.9276,2.4555,1536.48,1353.01,1.0368,2.6737,1643.26,1554.99,1.3641,2.7829,1743.26,1603.25,2.2372,3.5468,1838.01,2392.7,2.3463,3.8742,1892.93,2581.75,2.4555,4.0924,4473.45,2615.1,2.5646,4.2016
2026-02-21T04:20:00Z,AVAX-USDT,9.16415,9.16415,9.16415,9.16415,407.78,721.53,94.03,0.0546,0.0546,788.77,109.51,0.1637,1.9096,843.8,1177.82,0.2728,2.0187,912.09,1379.68,0.3819,2.4552,980.38,1427.94,0.7093,2.5643,1048.67,1469.17,1.0366,3.1099,3746.05,2253.41,1.6914,3.2191,3770.03,2367.39,2.1279,3.4373,3988.31,2391.37,2.5643,3.8738,4532.64,3662.3,2.6735,3.9829
2026-02-21T04:25:00Z,AVAX-USDT,9.16945,9.16945,9.16945,9.16945,221.075,344.24,97.91,0.2726,0.2726,416.48,287.03,0.4908,0.4908,488.72,292.89,0.7089,0.5998,560.96,383.86,0.927,1.9085,633.2,1034.37,1.1451,2.0176,705.44,1082.63,1.3632,2.2357,760.1,1262.88,2.0176,2.6719,794.76,1308.87,2.1266,2.781,1432.33,1408.92,2.5629,3.4353,4012.85,1432.9,2.6719,3.5444
2026-02-21T04:30:00Z,AVAX-USDT,9.16755,9.16755,9.16755,9.16755,339.23,23.98,654.48,0.3818,0.3818,47.96,1308.92,0.4909,0.5999,186.01,1544.42,1.4726,1.1453,253.27,1680.74,1.6907,1.5817,373.92,1819.43,2.1271,1.7998,441.18,2922.48,2.3452,2.4543,3021.7,3035.58,2.4543,3.1088,4292.0,3217.48,2.5634,4.1996,4329.85,3265.74,2.7816,4.3087,4870.93,3459.31,2.8906,4.4178
2026-02-21T04:35:00Z,AVAX-USDT,9.1671,9.1671,9.1671,9.1671,361.175,67.86,654.49,0.9818,0.9818,209.29,1359.44,1.1999,1.6363,301.13,1455.72,1.4181,1.8545,368.99,1754.72,1.6363,3.2726,436.85,1869.49,1.8545,3.3817,3017.37,1969.49,1.9635,3.4907,4220.02,2069.49,2.2908,3.5998,4287.88,2339.46,2.509,3.7089,4567.49,3502.72,3.3817,4.0362,4591.47,6083.24,3.5998,4.4725
2026-02-21T04:40:00Z,AVAX-USDT,9.16435,9.16435,9.16435,9.16435,363.745,72.82,654.67,0.0546,0.0546,143.78,706.41,2.0187,0.3819,292.56,795.24,2.346,0.8184,361.9,846.63,2.5643,1.1457,431.24,1549.45,2.7825,1.2549,500.58,1600.84,3.0008,1.364,569.92,1652.24,3.219,1.8005,800.07,1765.0,3.7646,2.2369,2147.67,2064.9,4.3102,2.346,4728.19,2283.08,4.4193,2.7825
2026-02-21T04:45:00Z,AVAX-USDT,9.16425,9.16425,9.16425,9.16425,164.915,127.19,202.64,0.9275,0.9275,300.33,257.0,1.8005,1.0366,2880.85,789.0,1.9096,1.1458,3010.76,1952.1,2.0187,1.364,3079.38,2063.18,2.237,1.4731,3148.0,2191.37,2.4552,1.5822,3366.29,2243.74,2.5643,1.9096,3458.89,2296.11,2.6734,2.3461,4662.06,2348.48,3.1099,2.7826,4941.81,2566.67,3.219,3.0008
2026-02-21T04:50:00Z,AVAX-USDT,9.1671,9.1671,9.1671,9.1671,149.065,109.29,188.84,1.1999,1.1999,280.69,293.91,1.4181,1.4181,2861.21,342.17,1.5272,1.5272,2932.61,1455.36,1.6363,1.7454,3004.01,1489.22,1.8545,1.8545,3140.46,1656.51,2.0726,2.0726,3684.84,1725.82,2.8362,2.2908,4887.92,1795.48,2.9453,2.509,5247.04,2042.27,3.3817,2.8362,6058.87,2097.19,3.5998,2.9453
2026-02-21T04:55:00Z,AVAX-USDT,9.1795,9.1795,9.1795,9.1795,36.85,72.5,1.2,0.5447,0.5447,145.0,539.86,0.7626,0.6536,1344.45,647.38,0.8715,0.8715,1416.95,908.66,0.9804,1.4162,1489.45,975.48,1.1983,1.852,1557.82,1140.93,1.4162,2.0698,1595.7,1255.16,2.2877,2.2877,1619.68,1306.5,2.9413,2.3966,1764.05,1373.32,3.1592,2.5056,1981.99,1442.39,3.595,2.7235
2026-02-21T05:00:00Z,AVAX-USDT,9.1981,9.1981,9.1981,9.1981,101.215,68.86,133.57,1.1959,1.1959,137.87,10324.61,1.4133,1.3046,206.89,10502.36,1.6308,1.6308,275.91,10719.76,1.8482,1.9569,344.93,10790.89,2.0656,2.0656,1592.23,10992.26,2.5005,2.1744,4777.16,11063.39,2.6092,2.2831,4814.99,12779.16,3.2615,2.5005,5032.51,12827.42,4.5662,2.6092,5546.46,12896.14,4.6749,2.718
2026-02-21T05:05:00Z,AVAX-USDT,9.1951,9.1951,9.1951,9.1951,435.26,136.09,734.43,0.6525,0.6525,202.71,1271.07,0.9788,1.0875,269.33,1332.07,1.1963,1.4138,435.95,1507.3,1.4138,1.8488,3019.37,2568.87,1.5226,1.9576,3090.91,2629.05,1.6313,2.2838,4290.03,2846.5,1.7401,3.5889,4362.31,2894.76,2.2838,3.6976,4713.44,2949.68,2.3926,3.8064,4730.5,3158.42,2.8276,4.2414
2026-02-21T05:10:00Z,AVAX-USDT,9.1967,9.1967,9.1967,9.1967,684.625,70.98,1298.27,1.4136,1.4136,211.27,1487.71,1.631,1.5223,351.82,1637.79,1.8485,1.631,451.82,2185.6,1.9572,1.7398,522.8,2209.58,2.066,1.8485,693.78,2384.01,2.2834,2.066,1241.82,2484.01,2.3922,2.1747,1476.57,2678.95,3.0446,2.2834,1555.49,2896.37,3.4795,2.5009,1773.01,2950.35,3.8057,2.6096
2026-02-21T05:15:00Z,AVAX-USDT,9.19805,9.19805,9.19805,9.19805,361.935,71.56,652.31,1.0328,1.0328,144.14,2206.63,1.1415,1.359,477.57,2989.02,1.2503,1.7939,549.13,3045.7,1.359,1.9026,620.69,3141.92,1.6851,2.5549,692.25,6438.09,2.0113,2.6636,792.25,6493.08,2.881,2.7723,1353.72,6713.9,2.9898,2.881,1621.07,6911.58,3.4246,3.8595,1721.07,7128.95,3.6421,4.077
2026-02-21T05:20:00Z,AVAX-USDT,9.19875,9.19875,9.19875,9.19875,360.47,68.68,652.26,0.4892,0.4892,137.36,765.47,0.5979,1.0327,207.53,1830.09,0.7066,1.1415,277.7,1940.49,0.8153,1.3589,347.87,2152.68,0.924,1.7937,686.08,2200.94,1.1415,1.9024,786.08,2715.58,2.6634,2.0111,1300.96,2771.81,2.7721,2.446,1518.44,3014.58,3.3157,2.8808,1859.98,3231.94,3.4244,3.0982
2026-02-21T05:25:00Z,AVAX-USDT,9.19785,9.19785,9.19785,9.19785,641.845,72.41,1211.28,0.4892,0.4892,144.82,1317.32,0.7067,1.359,195.98,1823.66,0.8154,1.4677,268.39,2013.82,0.9241,2.1201,340.8,2113.82,1.1416,2.2288,413.21,2387.19,1.359,2.3375,549.67,2576.87,1.7939,2.4462,747.99,2600.85,1.9026,2.7724,847.99,2892.86,2.8811,2.8811,2553.87,6438.65,2.9898,2.9898
2026-02-21T05:30:00Z,AVAX-USDT,9.20315,9.20315,9.20315,9.20315,695.525,220.8,1170.25,0.3803,0.3803,224.02,3922.98,0.5976,0.9236,291.51,4458.93,1.6842,1.0323,391.51,4514.78,1.9015,1.2496,659.59,4704.41,2.0102,1.7929,729.97,4768.39,2.1188,2.0102,797.46,4985.66,2.3362,2.4448,867.84,5033.92,2.5535,2.5535,967.84,5081.88,3.2054,2.6621,991.82,5302.8,3.3141,2.8794
2026-02-21T05:35:00Z,AVAX-USDT,9.2002,9.2002,9.2002,9.2002,83.825,70.08,97.57,0.8695,0.8695,263.65,197.74,0.9782,1.0869,333.73,1455.97,1.0869,1.6304,403.81,1515.95,1.3043,1.7391,608.89,4803.78,1.413,1.9565,678.97,4846.54,1.7391,2.1739,778.97,5038.95,1.8478,2.3913,3531.7,5138.13,1.9565,2.4999,3569.75,5153.61,2.4999,2.9347,4105.1,5396.21,2.826,3.0434
2026-02-21T05:40:00Z,AVAX-USDT,9.2061,9.2061,9.2061,9.2061,62.555,69.76,55.35,1.6294,1.6294,169.76,154.95,1.738,1.738,239.52,909.09,1.8466,1.8466,431.68,2009.42,2.0638,1.9552,531.68,2047.46,2.3897,2.0638,952.71,2098.12,2.4983,2.2811,1052.71,4935.35,2.607,2.4983,1122.47,5179.09,2.7156,2.607,1292.23,5203.07,2.9328,2.7156,1398.03,5420.24,3.0415,4.5622
2026-02-21T05:45:00Z,AVAX-USDT,9.20225,9.20225,9.20225,9.20225,132.185,73.4,190.97,0.9237,0.9237,264.22,1307.76,1.0324,1.0324,337.62,1407.47,1.141,1.141,468.33,1456.86,1.2497,1.3584,541.73,4261.08,1.3584,1.5757,615.13,4804.32,1.6844,1.9017,688.53,4901.03,1.793,2.0104,788.53,4952.95,2.7711,2.119,4184.76,5134.47,2.8797,2.2277,5383.37,5351.76,2.9884,2.6624
2026-02-21T05:50:00Z,AVAX-USDT,9.20515,9.20515,9.20515,9.20515,362.57,73.35,651.79,0.5975,0.5975,291.31,1960.6,0.8148,1.5752,364.66,2060.6,1.032,1.6838,1562.59,2169.17,1.1407,1.7925,1635.94,5000.47,1.2493,2.1184,1709.29,5054.28,1.4666,2.227,2257.0,5586.13,1.5752,2.4443,2452.19,5634.39,2.0097,2.5529,2476.17,5688.21,2.227,2.6616,2514.2,5742.64,2.6616,2.8788
2026-02-21T05:55:00Z,AVAX-USDT,9.20595,9.20595,9.20595,9.20595,87.165,70.88,103.45,0.8147,0.8147,141.76,108.88,1.0319,1.0319,214.88,298.99,1.2492,1.1406,285.76,411.81,1.4664,1.2492,358.88,958.55,1.6837,1.4664,549.2,1023.41,1.7923,1.7923,683.13,1084.81,1.9009,2.1182,1230.13,1184.81,3.3131,2.2268,1330.13,3937.54,3.5303,2.3354,1368.18,4163.01,3.639,2.6613
2026-02-21T06:00:00Z,AVAX-USDT,9.1985,9.1985,9.1985,9.1985,99.83,72.99,126.67,0.761,0.761,290.43,245.51,0.8697,1.4133,359.44,312.67,0.9784,1.8481,459.44,371.75,1.0871,2.283,628.45,1541.32,1.1958,2.5004,1963.73,1729.5,1.3046,2.8265,2036.72,1829.5,1.4133,3.4788,2519.23,2117.7,1.522,3.5875,2630.23,2346.55,1.6307,3.9137,2654.21,2394.81,2.3917,4.3485
2026-02-21T06:05:00Z,AVAX-USDT,9.1949,9.1949,9.1949,9.1949,435.025,217.52,652.53,0.6525,0.6525,356.99,710.65,0.7613,0.9788,574.51,768.78,1.0876,1.1963,641.19,826.9,1.1963,1.4138,741.19,1925.16,1.5226,1.5226,1003.41,2096.83,1.6313,1.6313,1070.09,2155.33,1.8489,1.8489,1170.09,2242.01,1.9576,1.9576,1336.88,2538.62,2.0664,2.2839,2535.49,2544.89,2.1751,2.3926
2026-02-21T06:10:00Z,AVAX-USDT,9.1968,9.1968,9.1968,9.1968,92.335,64.66,120.01,1.3048,1.3048,164.66,182.78,1.4135,1.7397,431.92,560.48,1.5223,1.8485,531.92,1659.6,1.631,2.0659,600.09,1722.3,1.7397,2.1747,700.09,1915.86,1.8485,2.3921,773.13,1980.6,1.9572,2.6096,873.13,2042.72,2.0659,2.8271,940.83,2142.72,2.1747,2.9358,1040.83,2250.45,2.6096,3.0445
2026-02-21T06:15:00Z,AVAX-USDT,9.18715,9.18715,9.18715,9.18715,91.46,71.17,111.75,1.0341,1.0341,288.88,1187.58,1.1429,1.4694,460.05,1254.73,1.2517,1.5783,599.04,1328.49,1.3606,1.796,670.21,1395.64,1.4694,2.0137,770.21,1484.16,1.5783,2.1225,841.38,1551.31,1.6871,2.2314,941.38,1748.55,1.796,2.3402,1317.16,1815.7,1.9048,2.4491,1514.4,1915.7,2.0137,3.1022
2026-02-21T06:20:00Z,AVAX-USDT,9.1817,9.1817,9.1817,9.1817,190.88,270.14,111.62,0.7624,0.7624,338.59,192.78,0.9802,0.8713,408.65,1289.06,1.198,1.198,577.1,1353.0,1.4159,1.7426,781.29,1401.26,1.5248,1.9604,881.29,1465.92,1.6337,2.0693,3634.02,1532.45,1.7426,2.2872,3638.15,1599.27,1.8515,2.505,3856.02,1974.95,2.6139,2.6139,5056.29,4791.28,2.7228,2.7228
2026-02-21T06:25:00Z,AVAX-USDT,9.1819,9.1819,9.1819,9.1819,693.07,1200.73,185.41,0.7624,0.7624,1397.85,253.61,0.9802,0.9802,1678.32,321.81,1.3069,1.198,1889.3,417.97,1.6336,1.3069,1958.29,1569.14,1.8515,1.4158,4711.02,1637.34,1.9604,1.6336,4820.36,1855.1,2.0693,2.6138,4892.2,2052.43,2.2871,2.7227,4961.19,2287.07,2.5049,2.8317,4985.17,2567.43,3.0495,2.9406
2026-02-21T06:30:00Z,AVAX-USDT,9.1528,9.1528,9.1528,9.1528,40.06,64.64,15.48,0.437,0.437,129.29,133.3,0.7648,0.7648,193.93,188.69,1.0926,0.9833,293.93,302.07,1.3111,1.6388,358.35,373.74,1.4203,1.8574,499.22,3198.14,1.6388,2.1851,563.65,3388.06,1.7481,2.2944,829.03,3436.32,1.9666,2.6221,1121.15,3726.44,2.7314,2.8407,1339.74,3977.02,3.7147,2.9499
2026-02-21T06:35:00Z,AVAX-USDT,9.15035,9.15035,9.15035,9.15035,107.605,144.55,70.66,0.9289,0.9289,415.91,264.11,1.4754,1.0382,613.93,334.77,1.5846,1.1475,666.69,1495.24,1.6939,1.3661,728.33,1604.92,1.9125,1.4754,789.98,1793.67,2.1311,1.5846,889.98,2147.54,2.2404,1.8032,951.62,4900.27,2.3496,1.9125,1106.54,5327.32,2.6775,2.2404,3859.27,5375.58,2.7868,2.3496
2026-02-21T06:40:00Z,AVAX-USDT,9.14875,9.14875,9.14875,9.14875,305.205,539.78,70.63,0.6012,0.6012,739.15,144.08,1.3663,0.7105,1027.11,216.53,1.8035,0.8198,1185.92,288.98,2.0221,0.9291,1379.25,361.43,2.1314,1.0384,1438.07,555.67,2.2407,1.8035,1497.58,856.69,2.35,2.1314,1558.42,956.69,2.4594,2.5687,1597.17,1063.31,2.7873,2.678,2802.17,4022.64,2.8966,2.7873
2026-02-21T06:45:00Z,AVAX-USDT,9.1419,9.1419,9.1419,9.1419,88.32,64.61,112.03,0.9845,0.9845,129.23,127.51,1.3126,1.0939,277.64,430.24,1.422,1.5314,342.2,1499.0,1.6408,1.6408,535.38,1620.64,1.7502,1.8596,599.95,1753.54,2.0783,2.0783,665.14,2023.9,2.2971,2.2971,765.14,2097.58,2.4065,2.6253,820.06,2520.21,2.5159,2.7347,903.5,2811.8,2.844,2.844
2026-02-21T06:50:00Z,AVAX-USDT,9.14875,9.14875,9.14875,9.14875,340.885,568.57,113.2,0.3826,0.3826,831.84,161.46,0.8198,0.8198,899.36,1283.45,1.0384,1.3663,966.88,1405.11,1.257,1.9128,1034.4,1815.69,1.4756,2.0221,1101.92,1888.39,1.6942,2.2407,1201.92,1994.53,2.1314,2.4594,1344.3,2164.77,2.2407,2.678,1444.3,2549.49,2.35,2.7873,1662.95,2622.19,2.4594,2.8966
2026-02-21T06:55:00Z,AVAX-USDT,9.152,9.152,9.152,9.152,403.72,694.48,112.96,1.3112,1.3112,794.48,181.91,1.8575,1.5297,3615.45,250.86,1.9668,1.7483,3683.69,319.81,2.1853,1.9668,3822.46,538.3,2.5131,2.076,3890.7,607.25,2.6224,2.1853,5095.35,676.2,2.8409,2.4038,5268.09,776.2,3.0594,3.0594,5460.38,1111.19,3.3872,3.1687,7099.93,1211.19,3.4965,3.278
2026-02-21T07:00:00Z,AVAX-USDT,9.1477,9.1477,9.1477,9.1477,58.19,68.42,47.96,0.1093,0.1093,136.84,158.25,0.328,1.8584,205.26,349.14,0.5466,2.2957,273.68,810.22,0.7652,2.6236,491.1,849.08,0.9839,2.7329,680.43,897.34,1.0932,3.0609,719.29,997.34,2.5143,3.1702,800.08,1205.95,2.9516,3.2795,1018.78,1266.68,3.3888,3.4981,2659.1,1401.41,3.4981,3.9354
2026-02-21T07:05:00Z,AVAX-USDT,9.16185,9.16185,9.16185,9.16185,88.45,70.95,105.95,0.4912,0.4912,137.95,401.87,0.7095,1.4735,408.99,417.35,0.8186,1.5826,481.54,517.35,1.1461,1.8009,548.54,739.18,1.3644,1.9101,595.21,759.97,1.4735,2.1284,900.56,808.23,2.2375,2.2375,939.42,1006.97,2.4558,2.3467,1039.42,1313.64,3.4382,2.4558,1440.33,1618.84,3.5473,2.565
2026-02-21T07:10:00Z,AVAX-USDT,9.15925,9.15925,9.15925,9.15925,59.635,71.01,48.26,0.0546,0.0546,469.29,154.93,0.2729,0.3821,540.3,178.91,0.4913,0.4913,611.31,392.54,0.7097,1.4739,682.32,636.65,0.928,2.2382,699.14,945.39,1.4739,2.4565,726.24,3698.12,1.5831,2.6749,918.84,3984.13,1.6923,2.7841,1212.04,4026.36,2.0198,3.2208,1250.9,4065.22,2.2382,3.4391
2026-02-21T07:15:00Z,AVAX-USDT,9.1566,9.1566,9.1566,9.1566,2000.885,71.05,3930.72,0.9829,0.9829,143.91,3986.71,1.0921,1.2013,211.83,4042.69,1.2013,1.4197,284.69,4238.94,1.3105,1.7474,352.61,4428.62,1.4197,1.8566,643.84,4709.45,2.075,2.075,1076.24,4769.62,2.1842,2.1842,1192.66,4865.84,2.7303,2.2934,2397.22,5298.94,3.0579,2.8395,2615.71,5546.74,3.1671,2.9487
2026-02-21T07:20:00Z,AVAX-USDT,9.14995,9.14995,9.14995,9.14995,81.97,69.98,93.96,0.8197,0.8197,139.96,289.16,1.0383,1.2568,209.94,336.94,1.2568,2.2404,474.13,436.94,1.4754,2.459,692.03,509.94,1.694,2.5683,1896.97,609.94,1.9126,2.6776,2186.87,1177.16,2.2404,2.7869,3907.4,1466.91,3.4426,2.8962,4201.42,1514.87,3.9891,3.0055,4468.02,1562.55,4.0984,3.1148
2026-02-21T07:25:00Z,AVAX-USDT,9.15135,9.15135,9.15135,9.15135,1542.465,266.54,2818.39,1.2566,1.2566,333.75,2987.01,1.3659,1.3659,404.48,3050.14,1.4752,1.4752,471.69,3113.16,1.5845,1.5845,542.42,3374.3,1.6937,1.6937,642.42,3661.41,2.7865,1.803,2569.24,3855.81,2.8957,2.0216,2851.84,4122.56,3.4421,2.3494,3070.47,4202.3,3.9885,2.4587,3109.31,4226.28,4.0978,2.5679
2026-02-21T07:30:00Z,AVAX-USDT,9.1519,9.1519,9.1519,9.1519,97.71,191.86,3.56,0.6556,0.6556,335.32,107.47,1.639,0.7649,408.47,169.91,1.7483,0.8741,481.62,222.36,2.0761,1.2019,581.62,274.82,2.1853,1.5297,1786.8,374.82,2.2946,1.639,2382.28,3191.29,2.4039,1.7483,2455.43,3245.96,2.7317,1.8575,2528.6,3297.08,3.0595,1.9668,2567.55,3555.68,3.1687,2.1853
2026-02-21T07:35:00Z,AVAX-USDT,9.1677,9.1677,9.1677,9.1677,67.27,62.49,72.05,1.6362,1.6362,261.33,144.1,1.7453,1.9634,792.1,341.84,1.9634,2.1816,854.6,415.7,2.2907,2.2907,917.09,511.73,2.9451,2.3997,1135.31,583.78,3.0542,2.6179,1174.25,657.64,3.1633,2.9451,1784.17,1188.14,3.5996,3.0542,1801.09,1406.22,5.0176,4.7995,2225.4,1615.77,5.2358,4.9085
2026-02-21T07:40:00Z,AVAX-USDT,9.1573,9.1573,9.1573,9.1573,164.25,261.27,67.23,1.2012,1.2012,323.53,646.21,1.638,1.4196,385.02,713.44,2.0748,1.638,672.11,819.07,3.0577,1.7472,890.58,886.3,3.4945,1.8564,1402.59,1150.75,3.6037,2.0748,1441.53,1369.09,3.7129,2.9485,3080.52,1579.93,5.8969,3.0577,3214.01,1843.65,6.1153,4.2589,3638.86,1943.11,6.5521,4.3681
2026-02-21T07:45:00Z,AVAX-USDT,9.15465,9.15465,9.15465,9.15465,38.925,7.51,70.34,0.8193,0.8193,138.19,333.71,1.6931,1.0377,195.11,404.05,1.8024,1.2562,389.12,509.22,1.9116,1.3654,447.11,579.56,2.0208,1.4747,503.89,649.9,2.2393,1.6931,557.59,965.38,2.4578,2.0208,596.5,1509.46,2.567,2.2393,1199.44,1727.87,2.6762,3.8778,1417.97,1935.98,3.2224,3.987
2026-02-21T07:50:00Z,AVAX-USDT,9.15515,9.15515,9.15515,9.15515,77.5,38.92,116.08,0.6008,0.6008,240.77,186.5,0.9284,0.71,1445.32,385.1,1.8023,0.8192,1515.76,455.52,1.9115,0.9284,1650.19,525.94,2.0207,1.1469,1720.63,1062.54,2.1299,2.5669,1939.13,1290.61,2.4576,3.113,2009.57,1790.75,2.5669,4.8607,2079.49,1977.89,3.0038,4.9699,2096.07,4730.62,3.8776,5.4068
2026-02-21T07:55:00Z,AVAX-USDT,9.1561,9.1561,9.1561,9.1561,81.695,58.18,105.21,0.7645,0.7645,308.25,214.42,0.983,1.529,366.44,286.95,1.2014,1.6383,422.72,356.49,1.4198,1.8567,479.0,842.6,1.6383,2.0751,579.0,915.13,1.9659,2.2936,3463.73,963.39,2.0751,2.6212,3982.73,1475.9,2.1843,2.9489,4021.65,1774.33,2.2936,3.3857,4166.94,1992.7,3.1673,3.6042
2026-02-21T08:00:00Z,AVAX-USDT,9.15745,9.15745,9.15745,9.15745,76.325,39.09,113.56,0.0546,0.0546,229.19,186.17,0.6006,0.1638,366.58,258.78,1.911,0.3822,580.4,407.62,2.2386,0.6006,1121.28,480.23,2.3478,0.819,1180.43,592.73,2.457,1.0374,3933.16,622.55,2.5662,1.1466,5137.77,732.39,2.6754,1.6926,5196.53,927.42,2.8938,1.911,5414.99,935.03,3.3306,2.0202
2026-02-21T08:05:00Z,AVAX-USDT,9.1572,9.1572,9.1572,9.1572,41.75,16.01,67.49,0.4368,0.4368,113.11,278.02,0.8736,0.6552,314.57,281.06,0.9828,0.7644,414.57,348.55,1.4196,0.8736,2052.88,383.38,1.5289,0.9828,6010.14,450.87,1.6381,1.092,6564.33,518.36,1.7473,1.3104,6701.06,552.19,2.0749,1.4196,6743.71,560.9,2.4025,1.5289,6782.61,756.37,2.7301,1.6381
2026-02-21T08:10:00Z,AVAX-USDT,9.1573,9.1573,9.1573,9.1573,19.26,16.01,22.51,0.546,0.546,116.01,25.55,0.6552,0.6552,622.63,60.38,0.7644,0.8736,719.73,179.84,0.9828,1.092,921.19,248.85,1.092,1.2012,958.12,282.68,1.4196,1.3104,1058.12,360.4,1.5288,1.4196,2845.32,429.41,1.638,1.638,6802.58,619.09,1.7472,1.7472,6844.92,696.83,1.8564,1.8564
2026-02-21T08:15:00Z,AVAX-USDT,9.1505,9.1505,9.1505,9.1505,123.22,1.15,245.29,0.2186,0.2186,191.62,250.86,0.4371,0.4371,229.32,318.39,1.8578,1.0928,329.32,325.61,2.0764,1.2021,1633.71,396.9,2.1857,1.4207,4811.43,468.19,2.295,1.7485,5030.05,588.86,2.5135,1.8578,5078.31,660.15,2.6228,2.0764,5155.57,1167.11,3.1692,2.1857,5171.57,1234.64,3.4971,2.4042
2026-02-21T08:20:00Z,AVAX-USDT,9.14715,9.14715,9.14715,9.14715,354.025,584.06,123.99,0.0547,0.0547,622.99,127.75,0.2733,0.8199,722.99,197.95,1.0386,0.9293,3475.72,369.51,1.1479,1.0386,4699.02,512.05,1.4759,1.1479,4841.83,718.71,2.0225,1.3665,5354.13,788.79,2.4598,1.5852,5572.82,793.5,2.8971,1.6945,5997.99,1377.75,3.0064,1.8038,7638.37,1449.92,3.225,2.0225
2026-02-21T08:25:00Z,AVAX-USDT,9.1473,9.1473,9.1473,9.1473,242.445,191.96,292.93,0.8746,0.8746,247.47,309.34,0.9839,1.0932,1516.98,377.27,1.2025,1.2025,4269.71,618.79,1.3119,1.3119,4330.96,686.72,1.8585,1.4212,4885.98,759.92,1.9678,1.6398,4949.57,827.85,2.2958,1.8585,5168.26,895.78,2.4051,2.0771,5252.38,899.43,2.5144,2.2958,5388.1,1003.17,2.9517,2.4051
2026-02-21T08:30:00Z,AVAX-USDT,9.15205,9.15205,9.15205,9.15205,170.345,135.0,205.69,1.038,1.038,151.0,278.42,1.4751,1.2565,251.0,545.66,1.5843,1.4751,3003.73,620.05,1.6936,1.5843,4208.54,692.78,1.9121,1.6936,4264.28,1223.6,2.2399,1.8029,4795.32,1296.33,2.3492,1.9121,5047.39,1332.61,2.4585,2.2399,5265.97,1419.41,2.7863,2.8955,5321.81,1573.54,2.8955,3.2233
2026-02-21T08:35:00Z,AVAX-USDT,9.1517,9.1517,9.1517,9.1517,163.535,131.79,195.28,0.8742,0.8742,675.82,268.16,1.7483,1.0927,1100.73,341.04,1.8576,1.4205,1116.73,413.92,2.0761,1.7483,1258.46,488.31,2.1854,1.9668,1477.04,675.51,2.2947,2.0761,1634.29,677.64,2.4039,2.1854,1685.31,777.64,2.5132,2.2947,2890.1,950.52,2.6225,2.4039,2945.02,2039.59,2.841,2.5132
2026-02-21T08:40:00Z,AVAX-USDT,9.1577,9.1577,9.1577,9.1577,639.45,1206.87,72.03,0.1092,0.1092,1361.75,127.55,1.8564,0.3276,1431.18,199.58,2.5115,0.4368,1500.05,417.97,2.7299,0.8736,4252.78,490.0,2.8391,0.9828,4320.1,756.21,2.9483,1.2012,4386.51,1359.3,3.1667,1.4196,4451.42,1475.9,3.4943,1.638,4542.82,1575.9,3.6035,1.7472,4679.89,1823.6,3.9311,2.0748
2026-02-21T08:45:00Z,AVAX-USDT,9.16595,9.16595,9.16595,9.16595,1435.03,2752.73,117.33,1.1455,1.1455,3407.34,187.83,1.4728,1.2546,3561.32,258.33,1.5819,1.5819,3731.99,328.83,2.0183,1.9092,4253.37,428.83,2.1274,2.0183,4289.61,529.44,2.4547,2.1274,4360.35,696.81,2.6729,2.2365,5690.09,1418.26,3.2184,2.3456,5760.76,1485.63,3.3275,2.5638,5831.14,1703.75,3.6548,3.4366
2026-02-21T08:50:00Z,AVAX-USDT,9.19475,9.19475,9.19475,9.19475,179.47,70.48,288.46,1.3595,1.3595,238.98,488.46,1.6857,1.577,2991.71,559.77,1.7945,1.9033,3533.2,630.02,1.9033,2.447,3607.16,697.54,2.012,2.6646,3831.81,1791.99,2.3383,2.7733,5137.08,1861.04,2.9908,2.9908,5354.66,2111.81,3.4259,3.3171,5371.41,2329.27,3.5346,3.4259,8124.14,2870.46,4.0784,3.6434
2026-02-21T08:55:00Z,AVAX-USDT,9.21055,9.21055,9.21055,9.21055,633.04,1196.65,69.43,1.0314,1.0314,1318.58,135.89,1.3571,1.3571,1384.95,392.57,1.9,1.6829,1421.2,559.03,2.0086,2.0086,1490.03,670.87,2.2257,2.1171,1608.65,1176.26,2.4429,2.2257,2400.52,1245.69,2.5514,2.3343,4029.52,1498.8,2.66,2.8771,4098.57,4251.53,2.8771,2.9857,4167.83,4388.86,3.2028,3.0943
2026-02-21T09:00:00Z,AVAX-USDT,9.1997,9.1997,9.1997,9.1997,102.565,91.35,113.78,0.1087,0.1087,163.46,538.26,0.2174,2.2827,235.57,607.76,0.7609,2.5001,1433.75,677.27,0.8696,2.9349,1556.8,777.27,0.9783,3.3697,1630.64,994.59,1.4131,3.4784,1742.47,1063.95,1.8479,3.5871,4495.2,1233.46,1.9566,3.8045,4603.88,1269.52,2.174,3.9132,4677.72,1772.05,2.2827,4.0219
2026-02-21T09:05:00Z,AVAX-USDT,9.19755,9.19755,9.19755,9.19755,1438.87,2752.73,125.01,0.2718,0.2718,2889.29,195.05,0.4893,1.3591,2925.35,265.09,0.7067,1.794,4123.6,335.13,1.0329,2.2289,4187.45,584.73,1.2503,2.3376,4347.2,684.73,1.5765,2.4463,4380.09,874.76,1.6852,2.555,6152.68,944.8,1.794,2.6638,6358.94,1014.84,2.1201,3.0987,6427.72,1232.22,2.4463,3.3161
2026-02-21T09:10:00Z,AVAX-USDT,9.2033,9.2033,9.2033,9.2033,260.875,136.02,385.73,0.9779,0.9779,277.55,455.76,1.0866,1.0866,337.65,525.79,1.5212,1.4125,437.65,699.23,1.7385,1.6299,1004.72,1836.75,1.8472,1.7385,1064.21,1916.96,2.1731,2.2818,1164.21,2016.96,2.3904,2.6078,4080.01,2137.81,2.4991,2.7164,5278.01,2644.55,2.6078,2.8251,5395.63,2861.8,2.9337,3.0424
2026-02-21T09:15:00Z,AVAX-USDT,9.22015,9.22015,9.22015,9.22015,743.35,1433.62,53.08,0.1627,0.1627,1506.03,115.9,1.0304,0.2711,4331.17,186.69,1.898,2.0065,4367.23,257.48,2.0065,2.4403,5994.45,1338.62,2.2234,2.5488,6177.37,1569.22,2.6572,2.6572,6388.3,1786.09,2.7657,2.7657,6460.71,1980.46,3.1995,2.8741,6508.97,2151.25,3.308,3.308,6930.79,2344.28,3.4164,3.4164
2026-02-21T09:20:00Z,AVAX-USDT,9.2441,9.2441,9.2441,9.2441,89.375,66.56,112.19,1.1899,1.1899,133.12,163.66,1.7308,1.6227,199.68,2916.39,2.2717,1.839,266.24,3026.47,2.8126,1.9472,334.76,3071.06,3.029,2.0554,457.61,3244.75,3.2453,2.4881,521.1,3443.92,3.4617,3.1371,1060.15,3511.09,4.7598,3.3535,1376.67,3727.36,5.3007,3.678,4129.4,3775.62,5.4089,3.7862
2026-02-21T09:25:00Z,AVAX-USDT,9.24325,9.24325,9.24325,9.24325,58.815,65.36,52.27,1.2442,1.2442,138.42,121.77,1.3523,1.3523,211.41,338.11,1.8933,1.4605,283.21,532.66,2.2178,1.5687,355.01,676.0,2.5424,1.6769,3107.74,3428.73,2.7588,1.7851,4791.93,3472.07,2.867,2.0015,4896.89,5294.66,3.0833,2.326,6162.46,5454.42,3.1915,2.6506,6282.6,5490.48,3.4079,3.8406
2026-02-21T09:30:00Z,AVAX-USDT,9.24485,9.24485,9.24485,9.24485,94.61,136.95,52.27,0.4868,0.4868,209.71,121.33,0.9194,0.5949,279.62,320.71,1.4603,0.7031,416.96,435.3,1.5684,0.9194,486.87,3188.03,2.0011,1.3521,688.41,4293.03,2.2175,1.8929,1228.75,4329.47,2.8665,2.3256,1517.92,4381.87,3.5155,2.542,1554.36,4678.41,4.489,3.7318,3165.97,5175.75,4.9217,4.2726
2026-02-21T09:35:00Z,AVAX-USDT,9.24825,9.24825,9.24825,9.24825,53.17,54.07,52.27,0.1622,0.1622,126.41,164.98,1.1353,0.5947,197.07,201.45,1.4597,0.9191,269.41,301.45,1.7841,1.5679,340.07,1403.83,2.1085,1.676,410.73,1451.14,2.4329,2.1085,928.58,1551.14,2.541,2.2166,1028.58,1850.25,3.2979,2.3248,3869.48,2500.04,3.406,2.4329,4085.81,2612.64,3.5142,2.7573
2026-02-21T09:40:00Z,AVAX-USDT,9.24995,9.24995,9.24995,9.24995,91.33,71.26,111.4,0.0541,0.0541,142.52,1304.19,0.3784,1.027,213.78,2408.51,0.7027,1.2432,285.04,5161.24,1.027,1.4595,356.3,5718.06,1.3514,1.7838,456.3,5786.02,2.3243,1.8919,965.07,5920.9,2.4324,2.0,1104.18,6109.75,3.5135,2.5406,1320.44,6125.23,3.8379,2.973,1420.44,6339.2,3.946,3.0811
2026-02-21T09:45:00Z,AVAX-USDT,9.24955,9.24955,9.24955,9.24955,62.555,72.84,52.27,0.5946,0.5946,142.24,164.1,0.8109,0.7027,215.08,359.14,0.919,1.0271,287.92,1438.24,1.2433,1.1352,357.32,1574.67,1.4595,1.5676,457.32,4327.4,2.7569,1.6758,968.84,4395.16,2.865,2.0001,1104.23,4517.58,3.0812,2.1082,1205.45,6313.31,3.9461,2.2163,1421.76,6328.79,4.9192,3.4056
2026-02-21T09:50:00Z,AVAX-USDT,9.23195,9.23195,9.23195,9.23195,55.775,70.14,41.41,0.3791,0.3791,140.28,149.05,0.7041,0.4874,210.42,1237.34,1.029,0.5958,280.56,1317.28,1.354,0.9207,406.52,4070.01,1.4623,1.1374,506.52,4267.7,1.8956,1.354,748.68,4315.96,2.0039,1.7873,752.68,4559.94,2.1122,2.0039,823.87,4596.39,2.3289,2.1122,1345.08,5117.28,3.8453,2.3289
2026-02-21T09:55:00Z,AVAX-USDT,9.23515,9.23515,9.23515,9.23515,57.47,66.5,48.44,0.8121,0.8121,132.92,181.44,1.6784,1.4618,203.84,378.29,1.8949,1.5701,303.84,478.29,2.5446,1.6784,454.35,632.83,3.086,1.7867,3264.97,3385.56,3.4109,1.8949,3402.14,3602.08,4.3854,2.0032,3457.06,3706.47,4.602,2.1115,3498.06,3810.98,5.0351,3.5192,3574.52,4071.18,5.2517,3.9523
2026-02-21T10:00:00Z,AVAX-USDT,9.2475,9.2475,9.2475,9.2475,85.085,66.61,103.56,0.6488,0.6488,139.78,1353.23,0.9732,0.757,206.39,1453.23,1.2976,1.2976,273.0,4205.96,1.6221,1.4058,339.61,4242.46,1.9465,2.0546,1532.43,4746.56,2.7034,2.8116,3146.34,4785.25,2.8116,2.9197,3264.71,5001.47,3.0278,3.136,3389.05,5174.63,3.2441,3.3523,3536.46,7927.36,3.3523,3.7848
2026-02-21T10:05:00Z,AVAX-USDT,9.254,9.254,9.254,9.254,630.455,1192.6,68.31,1.2967,1.2967,1245.64,139.81,1.5129,1.729,1345.64,344.61,1.729,1.9451,1531.34,416.11,1.837,2.1612,4284.07,1476.46,1.9451,2.2693,4338.82,1547.96,2.1612,2.3774,4548.7,1584.46,2.4854,2.8096,6161.05,1684.46,2.7015,3.0257,6213.4,1785.48,3.1338,3.1338,6429.58,2001.53,3.3499,3.6741
2026-02-21T10:10:00Z,AVAX-USDT,9.25545,9.25545,9.25545,9.25545,204.105,8.14,400.07,0.054,0.054,144.65,4316.46,1.7827,0.5942,151.99,5087.23,1.9988,0.8103,220.6,5192.38,2.2149,0.9184,289.21,5261.66,2.431,1.0264,361.9,5330.94,2.6471,1.4586,381.62,5399.26,2.7551,1.5666,416.41,5595.57,2.8632,1.8908,732.56,5643.83,2.9712,2.323,803.51,6183.9,3.0793,2.7551
2026-02-21T10:15:00Z,AVAX-USDT,9.2698,9.2698,9.2698,9.2698,1470.275,2752.73,187.82,1.0788,1.0788,2816.32,834.78,1.4024,1.4024,2932.73,901.18,1.5103,1.5103,3352.22,1548.38,1.6182,1.6182,3400.48,1614.78,1.8339,1.8339,3412.73,2261.98,1.9418,1.9418,3603.27,2467.16,2.0497,2.0497,3756.7,2533.56,2.3733,2.1575,4946.77,2599.96,2.5891,2.4812,5001.36,2910.89,2.6969,2.6969
2026-02-21T10:20:00Z,AVAX-USDT,9.26955,9.26955,9.26955,9.26955,129.59,69.62,189.56,0.8091,0.8091,262.61,3999.29,0.917,1.0249,332.23,4062.06,1.0249,1.78,405.46,4608.8,1.2406,1.8879,478.69,4671.56,1.6721,1.9958,551.92,4885.33,2.3194,2.2115,651.92,5000.22,2.8588,2.3194,1002.47,5062.98,2.9667,2.4273,4302.21,5194.97,3.0746,2.6431,5967.03,5259.29,3.3982,2.8588
2026-02-21T10:25:00Z,AVAX-USDT,9.26565,9.26565,9.26565,9.26565,454.885,72.78,836.99,0.7015,0.7015,221.24,900.57,1.0253,0.8094,419.7,964.15,1.1332,1.457,486.11,1481.02,1.457,1.6728,552.52,1543.66,1.7808,1.7808,1742.9,1658.53,2.2125,2.1045,1809.31,2743.19,2.4283,2.2125,1912.12,2958.99,2.7521,2.3204,2012.94,3072.46,2.86,2.4283,5282.79,3187.18,3.0759,2.968
2026-02-21T10:30:00Z,AVAX-USDT,9.27095,9.27095,9.27095,9.27095,647.565,1190.04,105.09,0.0539,0.0539,1262.5,1205.63,1.0247,1.564,1459.99,1273.07,1.1326,1.7798,1532.45,1338.89,1.2404,1.9955,1567.11,1476.88,1.3483,2.1033,1639.57,1562.03,1.4562,2.2112,1712.03,1628.32,1.6719,2.4269,2239.36,1819.65,1.7798,2.6427,2311.82,2044.28,1.8876,2.7505,2405.42,2571.35,2.3191,3.0741
2026-02-21T10:35:00Z,AVAX-USDT,9.2782,9.2782,9.2782,9.2782,451.3,255.93,646.67,0.7545,0.7545,324.67,763.91,1.0778,1.0778,899.61,962.22,1.4011,1.2934,1038.81,1024.98,1.5089,1.8323,1206.73,1088.31,1.7245,2.1556,1277.26,1188.66,2.0478,2.3711,4029.99,1251.42,2.2634,2.4789,5218.79,2314.87,2.3711,2.8023,5253.45,2881.09,3.0178,3.1256,7276.11,2943.86,3.1256,3.4489
2026-02-21T10:40:00Z,AVAX-USDT,9.2772,9.2772,9.2772,9.2772,62.195,71.34,53.05,0.9701,0.9701,142.68,162.84,1.2935,1.8324,313.25,225.29,1.6169,1.9402,499.84,287.75,1.8324,2.2636,630.36,478.22,2.048,2.4792,701.7,1081.53,2.2636,2.587,801.7,1166.55,2.4792,2.8026,3688.79,1227.18,2.587,2.9104,4877.85,1261.84,2.9104,3.2337,5368.06,1372.82,3.1259,3.9883
2026-02-21T10:45:00Z,AVAX-USDT,9.25665,9.25665,9.25665,9.25665,360.79,73.41,648.17,0.8102,0.8102,405.89,755.8,1.0263,1.3504,479.3,815.95,1.1343,1.4584,552.71,876.07,1.4584,2.1066,626.12,960.38,1.7825,2.2146,787.69,1022.61,2.1066,2.4307,3540.42,1215.23,2.2146,2.5387,4058.68,1383.95,2.9708,2.7548,4184.39,1599.94,3.0789,3.619,4690.19,2019.92,3.2949,3.7271
2026-02-21T10:50:00Z,AVAX-USDT,9.26495,9.26495,9.26495,9.26495,389.88,132.17,647.59,0.2698,0.2698,203.34,847.05,0.3778,1.7809,274.51,1020.74,0.5936,2.2126,3027.24,1071.6,0.7016,2.4285,3098.41,1127.34,0.8095,2.6444,3170.9,1188.65,1.0254,2.8602,3243.39,1253.14,1.2412,3.0761,4433.67,1287.76,1.4571,3.292,5152.91,1404.24,1.673,3.8316,5232.7,1620.04,1.8888,4.0475
2026-02-21T10:55:00Z,AVAX-USDT,9.26135,9.26135,9.26135,9.26135,187.075,188.08,186.07,0.7018,0.7018,331.26,244.09,1.0258,1.0258,403.89,307.16,1.4577,1.1337,476.52,367.71,1.5656,1.3497,649.15,425.19,1.6736,1.5656,897.68,545.51,1.7816,1.6736,970.31,607.57,1.8896,1.7816,1390.21,1119.15,2.3215,2.1055,4654.77,1235.9,2.6454,2.8614,5845.06,1451.79,2.9693,3.6172
2026-02-21T11:00:00Z,AVAX-USDT,9.2638,9.2638,9.2638,9.2638,389.24,130.83,647.65,0.5397,0.5397,319.51,712.21,0.7556,1.6192,1509.5,769.18,0.8636,1.8351,1544.18,826.15,1.2954,2.1589,4296.91,945.46,1.5113,2.2669,4363.14,1003.06,1.7272,2.4828,4707.15,1060.66,2.051,2.8066,4791.54,1249.34,2.3748,3.0225,4857.77,1306.94,2.6987,3.1305,5089.16,1522.76,2.8066,3.3464
2026-02-21T11:05:00Z,AVAX-USDT,9.27525,9.27525,9.27525,9.27525,379.845,112.81,646.88,0.0539,0.0539,225.48,763.94,0.4852,0.3773,338.15,843.26,0.9164,1.5633,453.3,1058.85,1.3477,2.318,487.98,1704.7,1.4555,2.4258,600.79,1943.53,1.7789,3.1805,888.19,2143.77,2.5336,3.3961,1439.86,4896.5,2.6414,3.9352,1627.77,5955.96,3.3961,4.043,1682.69,6010.88,3.6118,4.2586
2026-02-21T11:10:00Z,AVAX-USDT,9.26985,9.26985,9.26985,9.26985,113.565,111.71,115.42,0.1618,0.1618,223.42,353.12,0.4854,1.6721,530.39,477.76,0.8091,3.1824,639.11,781.48,1.1327,3.2902,747.83,890.43,1.4563,3.3981,1274.69,3643.16,1.8878,4.0454,1410.5,3841.32,2.1036,4.4769,1486.53,5031.09,2.5351,4.9084,1534.79,6203.59,2.9666,5.0163,1954.35,6325.29,3.2902,5.7714
2026-02-21T11:15:00Z,AVAX-USDT,9.29175,9.29175,9.29175,9.29175,1458.52,164.31,2752.73,0.5919,0.5919,270.67,2848.27,1.4529,0.6995,377.99,3347.05,1.8834,0.9148,568.92,3362.53,2.2063,1.4529,676.27,4416.12,2.4215,1.991,783.62,4631.34,2.7444,2.0986,925.62,4665.99,3.1749,2.2063,1424.64,4865.65,3.8206,2.3139,1580.73,4920.57,3.9282,2.6367,1796.05,5027.54,4.0358,2.7444
2026-02-21T11:20:00Z,AVAX-USDT,9.28665,9.28665,9.28665,9.28665,373.98,101.86,646.1,0.4846,0.4846,203.72,788.2,0.8076,0.8076,305.58,904.7,1.1307,0.9153,544.96,1012.69,1.4537,1.8844,646.82,1209.44,1.7767,1.9921,1348.46,3962.17,1.9921,2.5305,1456.26,4467.06,2.7459,2.6382,1671.67,4703.72,3.4996,3.2843,2859.07,4919.0,3.6073,3.392,3127.64,4973.92,3.715,4.6841
2026-02-21T11:30:00Z,AVAX-USDT,9.28425,9.28425,9.28425,9.28425,205.735,218.12,193.35,0.8078,0.8078,297.65,295.68,1.1309,1.5618,570.73,826.38,1.4541,1.6695,650.26,858.22,1.7772,2.208,729.79,2026.92,2.1003,2.4235,945.25,3215.25,2.8543,2.962,1045.25,6096.33,2.962,3.0697,1866.33,6341.66,3.0697,3.2851,2000.44,6389.92,3.1774,3.6083,4753.17,6605.26,3.6083,3.8237
2026-02-21T11:35:00Z,AVAX-USDT,9.27905,9.27905,9.27905,9.27905,356.44,66.27,646.61,0.485,0.485,132.54,763.24,0.7005,0.5927,198.81,1267.32,0.916,1.2394,455.5,2455.7,1.1316,1.3471,521.77,5268.51,1.3471,1.6704,588.04,5464.87,1.7782,1.886,731.53,5524.37,1.886,2.317,831.53,6620.28,3.0714,2.4248,924.9,6857.18,3.1792,2.9637,1199.02,6917.93,4.1491,3.3947
2026-02-21T11:40:00Z,AVAX-USDT,9.2787,9.2787,9.2787,9.2787,109.405,70.11,148.7,0.3233,0.3233,140.22,455.6,0.7544,0.97,210.33,538.44,1.1855,1.7244,283.38,642.16,1.2933,2.4788,353.49,753.74,1.6166,2.9099,423.6,1901.97,2.0477,3.1254,491.4,2135.55,2.2632,3.4488,3275.97,2169.76,2.8021,3.5565,3814.45,4987.22,2.9099,4.2032,4004.68,5002.7,3.1254,4.9576
2026-02-21T11:45:00Z,AVAX-USDT,9.2737,9.2737,9.2737,9.2737,429.82,212.67,646.97,1.0783,1.0783,284.43,758.07,1.4018,1.4018,882.6,811.6,1.7253,1.5096,986.23,1060.68,2.0488,1.8331,1075.8,1081.46,2.3723,2.1566,1275.83,1134.88,2.6958,2.4801,4208.34,2192.69,2.8036,2.8036,4244.35,2273.84,2.9115,3.0193,4663.72,2373.84,3.0193,3.3428,6281.71,2899.98,3.235,3.4506
2026-02-21T11:50:00Z,AVAX-USDT,9.27905,9.27905,9.27905,9.27905,95.385,70.58,120.19,0.7005,0.7005,2821.51,381.69,0.8083,1.5627,2892.09,508.83,1.0238,1.7782,2962.67,571.88,1.3471,1.886,3101.52,573.17,1.4549,2.2093,3172.1,1112.31,1.6704,2.4248,3377.47,1178.91,1.9937,2.5326,3658.74,1298.45,2.317,2.7481,4245.95,1363.51,2.4248,2.8559,6998.68,1608.03,3.0714,3.1792
2026-02-21T11:55:00Z,AVAX-USDT,9.2753,9.2753,9.2753,9.2753,95.97,136.84,55.1,0.7547,0.7547,203.99,110.2,1.4016,0.9703,562.35,165.3,1.6172,1.1859,1093.52,406.99,1.725,1.4016,1163.29,462.05,2.2641,1.6172,1218.21,579.38,2.3719,1.8328,3970.94,634.38,2.5875,2.0485,4147.05,849.95,2.6953,2.6953,4178.93,937.17,2.8031,2.8031,4568.7,1464.64,3.0188,3.0188
2026-02-21T12:00:00Z,AVAX-USDT,9.2895,9.2895,9.2895,9.2895,82.96,164.63,1.29,0.3229,0.3229,235.54,508.71,1.6147,0.5382,307.72,1594.91,1.9377,0.8612,379.19,1781.41,2.2606,0.9688,643.3,1782.7,2.5836,1.0765,858.65,4673.87,2.7989,1.9377,930.83,4788.71,2.9065,2.0453,1030.83,5003.96,3.3371,2.6912,3783.56,5058.88,3.4447,2.7989,3890.82,5162.03,3.5524,3.1218
2026-02-21T12:05:00Z,AVAX-USDT,9.26845,9.26845,9.26845,9.26845,98.525,79.7,117.35,0.5934,0.5934,275.4,2870.08,0.7013,1.2408,344.41,3067.85,0.9171,1.4566,557.31,3099.3,1.5644,1.6723,626.32,4164.17,2.2118,1.996,842.14,4219.09,2.4276,2.4276,911.15,4904.21,2.8592,2.5355,1017.13,4942.12,3.0749,2.6434,1278.68,5032.67,3.2907,2.7513,4031.41,5278.92,3.5065,2.9671
2026-02-21T12:10:00Z,AVAX-USDT,9.26945,9.26945,9.26945,9.26945,297.785,484.83,110.74,0.5933,0.5933,552.28,303.02,1.1328,1.2406,619.73,1516.89,1.3485,1.78,833.17,2017.01,1.5643,2.4273,1333.49,2058.72,1.6722,2.751,1400.94,2280.42,1.78,2.9667,1468.39,5033.15,1.9958,3.2904,1668.38,6470.04,2.3194,3.7219,1768.38,6589.77,3.0746,3.8298,4521.11,6605.25,3.1825,4.0455
2026-02-21T12:15:00Z,AVAX-USDT,9.2694,9.2694,9.2694,9.2694,317.13,512.56,121.7,0.7552,0.7552,578.97,297.53,1.0788,1.2946,645.37,366.71,1.2946,1.5103,976.25,435.89,1.4025,1.9419,1042.66,695.03,1.5103,2.1576,1109.07,3447.76,1.7261,2.4813,1719.03,3516.94,1.9419,2.5892,1934.84,3571.86,2.8049,2.8049,4687.57,3787.56,2.9128,2.9128,5877.09,5380.83,3.0207,3.0207
2026-02-21T12:20:00Z,AVAX-USDT,9.26445,9.26445,9.26445,9.26445,166.01,261.81,70.21,1.6731,1.6731,409.6,666.83,1.781,2.4286,482.57,1061.01,2.1048,2.5366,582.57,1131.23,2.3207,2.7525,755.54,1200.23,2.4286,3.0763,3724.2,1270.45,2.5366,3.4001,4396.92,2348.52,2.6445,3.508,4469.89,5101.25,2.7525,3.616,4549.65,5224.97,2.9683,3.7239,4616.61,5440.76,3.0763,4.0477
2026-02-21T12:25:00Z,AVAX-USDT,9.27295,9.27295,9.27295,9.27295,461.255,672.15,250.36,0.701,0.701,738.17,305.17,2.3186,1.1323,1281.92,359.48,2.4264,1.348,1349.37,3112.21,2.5343,1.4558,1415.39,3167.71,2.7499,1.5637,1757.72,3971.46,2.9656,1.9951,1825.17,5035.3,3.1813,2.2107,1926.09,5250.94,3.397,2.3186,1992.11,5374.47,3.6127,3.8283,3601.52,5461.28,4.4754,4.1519
2026-02-21T12:30:00Z,AVAX-USDT,9.267,9.267,9.267,9.267,55.75,1.1,110.4,0.2158,0.2158,68.14,1217.42,0.9712,0.6475,134.82,1413.51,1.2949,1.0791,201.5,1481.6,1.6186,1.2949,268.18,2671.55,1.9424,1.4028,405.84,2709.12,2.0503,1.6186,472.52,2777.22,2.2661,1.9424,1009.39,2978.39,2.4819,2.2661,1225.26,3515.0,3.6689,2.374,1324.24,3546.7,3.7768,2.4819
2026-02-21T12:35:00Z,AVAX-USDT,9.25665,9.25665,9.25665,9.25665,83.865,6.88,160.85,0.5942,0.5942,8.07,1284.23,1.2424,1.0263,79.34,1473.61,1.7825,1.1343,214.52,1544.94,1.8905,1.2424,285.79,2159.99,1.9986,1.4584,357.06,2250.95,2.4307,1.9986,528.33,2337.4,2.6467,2.5387,724.96,3459.09,2.7548,2.6467,796.23,3675.08,3.0789,2.8628,1012.34,3901.44,3.2949,2.9708
2026-02-21T12:40:00Z,AVAX-USDT,9.25955,9.25955,9.25955,9.25955,419.25,647.99,190.51,0.594,0.594,715.15,308.71,0.81,1.026,782.86,1499.87,1.026,1.242,996.31,1570.89,1.242,1.566,1252.03,1723.85,1.458,1.7819,1319.74,2262.0,1.6739,1.8899,1419.74,2333.02,2.3219,1.9979,1958.12,3427.61,2.4299,2.1059,2065.81,3495.77,3.1859,2.2139,2566.47,3566.79,3.5099,2.4299
2026-02-21T12:45:00Z,AVAX-USDT,9.26885,9.26885,9.26885,9.26885,379.23,572.5,185.96,0.2697,0.2697,1149.17,259.41,0.3776,0.5934,1338.4,1324.23,1.1328,0.7013,1398.05,1397.68,1.6723,0.9171,1457.7,1469.53,1.9959,1.2407,1517.36,1552.3,2.3196,1.3486,1617.36,1624.15,2.859,1.5644,2225.44,2298.87,2.9669,1.7802,2395.96,2490.79,3.1827,1.888,2458.15,2706.52,3.6143,2.4275
2026-02-21T12:50:00Z,AVAX-USDT,9.27835,9.27835,9.27835,9.27835,181.505,107.77,255.24,0.7006,0.7006,294.35,1482.63,2.1017,0.9161,441.96,1551.29,2.6406,1.1317,507.98,1619.95,2.7483,1.3472,574.63,1688.61,2.9639,1.5628,821.99,2235.89,3.0717,2.2094,889.98,2322.45,3.1794,2.425,956.63,5075.18,3.395,2.5328,1054.58,5290.68,3.5028,3.395,1122.57,5338.94,3.6106,3.5028
2026-02-21T12:55:00Z,AVAX-USDT,9.28645,9.28645,9.28645,9.28645,127.935,187.78,68.09,1.023,1.023,728.77,183.99,1.8845,1.1307,790.71,252.08,1.9921,1.2384,850.53,320.17,2.2075,1.4537,913.78,518.92,2.6383,1.6691,977.66,781.21,2.8536,1.8845,1009.4,1305.7,3.069,2.7459,1224.83,1521.01,3.2844,4.3612,1288.7,1569.27,3.4997,4.4689,4041.43,1601.0,3.7151,4.8996
2026-02-21T13:00:00Z,AVAX-USDT,9.2862,9.2862,9.2862,9.2862,201.01,138.76,263.26,1.2922,1.2922,654.24,333.08,1.8307,1.6153,685.88,518.03,2.046,1.9384,739.87,601.9,2.2614,2.046,939.56,671.72,2.5845,2.2614,1154.99,741.54,2.7999,2.5845,1408.36,1256.78,2.9075,2.7999,4161.09,1472.09,3.0152,3.446,5402.5,4224.82,3.2306,3.5537,5678.46,4273.08,3.3383,4.7382
2026-02-21T13:05:00Z,AVAX-USDT,9.2985,9.2985,9.2985,9.2985,127.52,68.77,186.27,1.183,1.183,137.54,295.46,1.3981,1.5056,206.31,359.01,1.6132,1.6132,375.08,2001.2,1.8283,1.8283,561.99,2061.25,1.9358,2.0433,630.76,2181.61,2.0433,3.0112,3383.49,2396.62,2.1509,3.2263,3929.66,2731.52,2.4735,3.3339,4071.4,3917.8,3.3339,4.947,4358.73,4129.1,3.549,5.2697
2026-02-21T13:10:00Z,AVAX-USDT,9.2905,9.2905,9.2905,9.2905,169.175,71.48,266.87,0.7535,0.7535,341.22,462.89,0.9687,0.9687,552.26,576.18,1.184,1.0764,623.74,1672.84,1.3993,1.9375,695.22,1728.5,1.6146,2.0451,795.22,2283.86,1.9375,2.2604,3547.95,2340.14,2.0451,2.4756,4049.32,2403.6,2.1527,2.6909,4321.11,2618.81,3.3367,3.1215,4536.44,3805.87,3.6597,3.2291
2026-02-21T13:15:00Z,AVAX-USDT,9.2907,9.2907,9.2907,9.2907,71.275,31.63,110.92,0.4305,0.4305,2784.36,231.63,0.5382,0.9687,2977.97,299.1,0.6458,1.184,3525.57,365.67,1.184,1.2916,3576.9,432.24,1.3992,1.6145,3613.55,499.71,1.6145,1.8298,3666.05,569.16,1.8298,2.2603,3877.02,584.64,1.9374,2.368,3946.55,772.01,2.0451,2.5832,4012.81,1845.41,2.1527,2.6909
2026-02-21T13:20:00Z,AVAX-USDT,9.29905,9.29905,9.29905,9.29905,108.12,106.8,109.44,0.4839,0.4839,166.17,229.86,0.699,1.2367,225.54,232.59,0.9141,1.4518,479.11,301.29,1.1291,2.5271,538.48,495.49,1.3442,2.6347,638.48,564.19,2.4196,2.7422,3391.21,779.2,2.5271,2.8498,3545.06,847.9,3.1724,2.9573,3760.2,863.38,3.3874,3.0648,5037.26,932.08,3.495,3.1724
2026-02-21T13:25:00Z,AVAX-USDT,9.3344,9.3344,9.3344,9.3344,1557.195,361.66,2752.73,0.857,0.857,440.08,2949.76,1.2856,1.607,518.5,3090.54,1.7141,2.0355,596.92,3195.25,2.5711,2.2497,861.65,5947.98,2.9997,3.1068,979.37,6030.25,3.2139,5.3565,1011.0,7211.11,3.5353,5.7851,2191.86,7461.58,3.7496,6.1064,4944.59,7516.5,3.8567,6.2136,5072.69,10269.23,3.9638,6.8564
2026-02-21T13:30:00Z,AVAX-USDT,9.3283,9.3283,9.3283,9.3283,1410.865,69.0,2752.73,1.072,1.072,138.0,2946.66,1.3936,1.2864,207.0,3118.35,1.7152,1.5008,276.0,3218.0,2.0368,1.7152,345.0,4335.63,2.3584,1.8224,559.46,4385.43,3.216,2.4656,659.46,7673.98,3.3232,3.3232,1463.73,7723.78,3.4304,3.4304,1790.01,7778.7,3.9664,4.0736,1826.32,7826.96,4.288,4.7168
2026-02-21T13:35:00Z,AVAX-USDT,9.3156,9.3156,9.3156,9.3156,60.795,70.39,51.2,0.9661,0.9661,612.04,100.39,1.5029,1.2882,1152.94,2853.12,1.6102,1.5029,1693.41,3014.65,1.8249,1.6102,1760.12,3050.95,1.9322,2.0396,1826.83,3099.86,2.2543,2.2543,1893.54,3187.85,2.5763,2.6837,1960.25,4371.51,2.8984,2.791,2271.0,4592.19,3.1131,4.0792,2609.52,4640.45,3.2204,4.1865
2026-02-21T13:40:00Z,AVAX-USDT,9.31435,9.31435,9.31435,9.31435,199.19,203.34,195.04,0.5905,0.5905,274.72,3474.6,0.8052,1.7715,346.1,4662.06,1.0199,1.8788,417.48,4717.45,1.2347,1.9862,488.86,4771.99,1.4494,2.2009,588.86,4821.69,2.7377,2.6303,1158.28,4963.54,2.8451,2.8451,1685.36,5019.32,2.9524,3.0598,1900.15,6203.04,3.2745,3.8113,2052.65,6239.34,3.3819,3.9187
2026-02-21T13:45:00Z,AVAX-USDT,9.3293,9.3293,9.3293,9.3293,94.01,72.56,115.46,0.7503,0.7503,339.34,234.24,0.9647,1.5006,411.9,962.37,1.1791,1.9294,484.46,2030.84,1.3935,2.1438,557.02,2092.71,1.5006,2.251,771.44,2154.58,2.1438,2.4654,807.81,2218.31,2.251,2.8941,907.81,2281.19,2.6797,3.1085,1441.97,5033.92,2.7869,3.2157,2624.36,5082.18,3.6444,3.6444
2026-02-21T13:50:00Z,AVAX-USDT,9.3325,9.3325,9.3325,9.3325,497.18,797.42,196.94,1.7144,1.7144,833.79,1268.42,1.8216,2.4645,904.22,1334.66,2.0359,2.786,1004.22,1453.1,2.143,2.8931,1022.06,2054.5,2.2502,3.1074,1092.49,2177.71,2.3574,3.2146,1214.85,2243.95,2.5717,3.4289,4038.01,2310.19,2.6788,3.7503,4177.46,2376.43,2.786,4.0718,4247.89,5129.16,3.0003,4.2861
2026-02-21T13:55:00Z,AVAX-USDT,9.3489,9.3489,9.3489,9.3489,119.39,106.97,131.81,0.8557,0.8557,175.04,201.27,0.9627,1.6045,247.9,392.63,1.3905,1.9254,1006.89,462.09,1.8184,2.0323,3973.59,531.55,1.9254,2.4602,4134.42,646.39,2.0323,2.5671,4207.28,1246.88,2.2463,2.888,5459.97,1316.34,2.6741,3.3159,5875.97,1331.82,2.995,5.0273,5915.97,4084.55,3.2089,5.1343
2026-02-21T14:00:00Z,AVAX-USDT,9.3361,9.3361,9.3361,9.3361,195.755,351.77,39.74,0.3213,0.3213,418.0,236.39,0.7498,1.3924,518.0,237.67,1.0711,1.7138,656.06,352.78,1.1782,2.0351,722.29,406.74,1.3924,2.1422,890.33,463.49,1.6067,2.4636,1423.43,554.12,1.7138,2.5707,1491.47,610.87,1.8209,2.6778,1659.69,2178.69,1.928,2.7849,4412.42,2179.97,2.0351,3.3204
2026-02-21T14:05:00Z,AVAX-USDT,9.35015,9.35015,9.35015,9.35015,367.475,93.26,641.69,0.3743,0.3743,186.52,754.32,0.6952,0.5882,280.31,854.88,1.016,1.5508,373.54,1913.69,1.3369,1.6577,665.63,2105.56,1.6577,2.1925,1178.87,2141.8,1.9786,2.2994,1356.74,2654.82,3.262,2.4064,1570.71,2709.74,3.3689,2.7272,5503.31,2725.22,3.4759,3.262,5539.54,5477.95,3.9037,3.4759
2026-02-21T14:10:00Z,AVAX-USDT,9.3811,9.3811,9.3811,9.3811,103.165,188.13,18.2,0.9594,0.9594,602.62,80.38,1.066,1.4924,669.07,142.57,1.1726,2.0253,837.42,333.89,1.3858,2.4517,903.87,396.07,1.7056,2.5583,1399.96,891.92,1.9188,2.8781,1415.96,954.11,2.0253,3.0913,1629.25,3428.24,2.1319,3.4111,1695.7,3542.9,2.2385,4.6903,1784.84,3647.2,2.3451,4.9035
2026-02-21T14:15:00Z,AVAX-USDT,9.38115,9.38115,9.38115,9.38115,311.255,213.19,409.32,0.6929,0.6929,372.03,587.14,0.7995,1.7588,438.17,648.62,1.2259,2.1852,630.24,833.33,1.4391,2.505,696.38,897.98,1.6522,2.6116,1872.55,961.94,1.7588,3.038,3460.58,1079.39,1.972,3.2512,3526.72,1144.05,2.0786,3.4644,3567.21,1198.97,2.3984,3.9974,3633.35,2271.67,2.505,5.2765
2026-02-21T14:20:00Z,AVAX-USDT,9.41935,9.41935,9.41935,9.41935,879.65,1706.62,52.68,0.0531,0.0531,1919.02,120.66,0.3716,4.8305,2108.81,676.18,0.4777,6.2106,2670.57,805.22,1.7517,6.3168,5008.44,873.2,1.964,7.0599,5056.7,941.18,2.0702,8.1216,5194.4,1009.16,2.2825,9.1832,5327.73,1061.02,2.3887,9.5017,5382.65,1177.25,3.4503,9.6079,5447.77,3515.12,3.7688,9.8202
2026-02-21T14:25:00Z,AVAX-USDT,9.41875,9.41875,9.41875,9.41875,132.605,198.43,66.78,1.3271,1.3271,2536.3,181.12,2.0703,1.4333,2784.81,252.67,2.1765,1.858,2917.83,822.57,2.2827,2.3889,2975.92,1050.66,2.3889,2.8135,3474.51,1122.21,2.495,2.9197,3538.25,1177.13,2.9197,3.2382,3731.07,1412.99,3.1321,3.7691,3881.2,1534.52,3.4506,3.8752,4151.05,3872.39,3.5567,4.1938
2026-02-21T14:30:00Z,AVAX-USDT,9.40205,9.40205,9.40205,9.40205,106.485,140.26,72.71,1.2231,1.2231,217.52,173.38,1.3295,1.3295,700.56,292.1,2.1804,1.4359,897.02,2629.97,2.2867,1.6486,1394.5,2702.68,2.9249,2.074,1463.93,3199.89,3.0313,2.4995,3850.06,3272.6,3.1376,2.9249,4128.08,3533.65,3.5631,3.6694,5289.14,3606.36,3.8821,3.7758,5320.38,5944.23,3.9885,4.2012
2026-02-21T14:35:00Z,AVAX-USDT,9.41835,9.41835,9.41835,9.41835,159.275,212.37,106.18,1.1148,1.1148,465.96,173.11,1.221,1.221,529.37,362.95,2.0704,1.7519,629.37,558.21,2.1766,2.1766,2967.24,625.14,2.2828,2.2828,3030.79,1116.19,2.4951,2.389,3443.7,1201.62,2.6013,2.4951,3935.0,1268.55,2.7075,2.6013,5246.06,1338.58,2.8137,3.026,5308.77,1393.5,2.9198,3.9816
2026-02-21T14:40:00Z,AVAX-USDT,9.41515,9.41515,9.41515,9.41515,427.225,5.31,849.14,0.0531,0.0531,1319.25,914.86,1.2214,0.478,1531.7,980.58,1.5401,0.9028,1581.92,1102.41,2.0711,1.1152,1824.03,1296.26,2.1773,1.2214,2237.08,1361.98,2.3898,1.3276,2278.9,1427.7,2.496,1.7525,2305.32,1969.26,2.7084,2.1773,2355.12,4307.13,2.9208,2.7084,2417.92,5521.82,3.3457,3.2395
2026-02-21T14:45:00Z,AVAX-USDT,9.37925,9.37925,9.37925,9.37925,322.57,127.13,518.01,1.2261,1.2261,734.39,710.9,1.3327,1.6526,947.65,778.53,1.546,1.8658,1137.43,846.16,1.6526,2.3989,1205.24,917.36,1.8658,2.8254,3543.11,3322.0,2.2923,2.932,4025.55,3494.73,2.3989,3.2519,4093.36,4344.45,2.932,3.4651,4279.95,5508.55,3.3585,3.5717,4617.22,5576.18,3.4651,4.5313
2026-02-21T14:50:00Z,AVAX-USDT,9.35805,9.35805,9.35805,9.35805,172.17,213.73,130.61,1.0152,1.0152,623.29,192.81,1.122,2.0838,696.28,406.53,1.3357,2.6181,767.75,468.73,1.7632,2.7249,867.75,719.96,2.1906,3.2592,2457.89,782.16,2.2975,3.3661,2529.36,975.15,2.4043,3.4729,2665.99,1026.07,2.5112,4.0072,2714.25,1071.15,2.8318,4.6484,5241.71,3409.02,2.9386,5.0758
2026-02-21T14:55:00Z,AVAX-USDT,9.35235,9.35235,9.35235,9.35235,399.035,691.15,106.92,0.8019,0.8019,752.88,305.53,1.4435,0.9089,941.38,372.63,1.5504,1.3366,1003.1,461.31,1.7643,1.4435,1145.02,675.19,2.4058,1.5504,1204.48,742.29,2.5127,1.7643,1620.31,809.39,2.6197,2.192,3958.18,1002.91,2.8335,2.2989,4488.47,1073.9,3.0474,2.6197,4764.11,3411.77,3.3681,2.7266
2026-02-21T15:00:00Z,AVAX-USDT,9.3564,9.3564,9.3564,9.3564,456.505,855.04,57.97,0.4275,0.4275,2032.91,128.84,0.5344,1.1757,2224.21,196.53,1.1757,1.3894,2274.4,267.4,1.7101,1.7101,2408.74,463.51,1.9238,2.0307,2456.93,466.91,2.0307,2.1376,2483.53,537.78,2.3513,2.2445,2531.79,1102.14,2.4582,2.5651,2582.46,1368.52,2.5651,2.672,2998.11,1513.33,2.672,2.9926
2026-02-21T15:05:00Z,AVAX-USDT,9.34665,9.34665,9.34665,9.34665,234.975,460.79,9.16,0.6954,0.6954,604.8,66.94,0.8024,0.8024,671.12,134.57,1.1234,0.9094,733.14,204.78,1.5514,1.4444,1251.48,270.97,1.6583,2.0863,1313.55,341.18,1.9793,2.3003,1453.79,555.11,2.0863,2.6213,3791.66,819.12,2.3003,2.7283,3818.25,1091.01,2.4073,3.0492,3884.56,1161.22,2.8352,3.1562
2026-02-21T15:10:00Z,AVAX-USDT,9.3437,9.3437,9.3437,9.3437,160.535,214.05,107.02,0.7492,0.7492,285.48,925.16,0.9632,1.9264,356.91,972.21,1.3913,2.4616,489.71,1025.87,1.4983,2.8896,561.14,1131.65,1.8194,2.9967,587.73,1319.44,2.1405,3.2107,659.16,2422.84,2.2475,3.7458,759.16,4760.71,2.4616,3.8529,953.94,4992.3,2.5686,4.1739,1020.2,5045.95,2.6756,4.602
2026-02-21T15:15:00Z,AVAX-USDT,9.3475,9.3475,9.3475,9.3475,226.09,345.2,106.98,1.1768,1.1768,2826.29,238.84,1.2838,1.2838,3077.35,305.6,1.6047,1.3907,3143.03,374.78,2.0326,1.8187,3169.68,453.53,2.3536,1.9256,3290.28,521.34,2.4606,2.2466,3338.54,714.1,2.5675,2.4606,4518.27,781.91,2.7815,2.6745,5001.41,1301.25,2.8885,2.8885,5521.06,1369.06,2.9955,3.1024
2026-02-21T15:20:00Z,AVAX-USDT,9.34525,9.34525,9.34525,9.34525,190.61,257.58,123.64,1.1236,1.1236,387.12,201.08,1.2306,1.4446,487.12,273.27,1.4446,1.8726,698.99,340.18,1.5516,2.0866,3432.52,407.09,1.6586,2.3006,3454.42,665.52,1.7656,2.5146,3645.85,732.43,1.9796,2.7287,4061.99,996.85,2.6217,3.2637,4116.91,1023.5,2.9427,3.9057,4638.31,1209.99,3.0497,4.3338
2026-02-21T15:25:00Z,AVAX-USDT,9.29195,9.29195,9.29195,9.29195,638.43,1199.95,76.91,0.0538,0.0538,1343.45,153.82,0.6995,0.4843,1558.7,315.33,0.9148,0.9148,1614.7,392.24,1.0224,1.3453,1631.52,467.65,1.3453,1.4529,2240.6,655.13,1.991,1.5605,4578.47,797.08,2.4215,1.6681,4626.73,873.46,2.5291,1.7757,4892.55,1268.4,2.7443,3.1748,5107.9,1539.14,3.6053,3.7129
2026-02-21T15:30:00Z,AVAX-USDT,9.2816,9.2816,9.2816,9.2816,103.39,127.16,79.62,0.6464,0.6464,342.65,112.92,0.8619,3.1245,542.16,264.55,0.9697,3.2322,634.24,333.85,1.1851,3.6632,706.4,403.15,1.7238,4.7406,4246.18,575.91,1.8316,4.956,4642.2,630.83,1.9393,5.1715,4714.36,825.27,2.2625,5.2793,4933.34,1883.33,2.5858,5.9257,4999.36,1909.9,2.6935,6.1412
2026-02-21T15:35:00Z,AVAX-USDT,9.2831,9.2831,9.2831,9.2831,630.065,1187.4,72.73,0.9695,0.9695,3554.85,145.46,1.1849,1.4004,4274.45,218.19,1.6158,1.8313,4889.33,290.92,1.8313,2.2622,4981.44,306.92,1.939,2.4776,5196.92,497.81,2.0467,2.5853,5285.18,570.54,2.1545,2.6931,5325.91,597.11,2.4776,3.124,5363.0,1690.32,3.3394,4.4166,5966.26,1920.4,3.4471,4.5244
2026-02-21T15:40:00Z,AVAX-USDT,9.291,9.291,9.291,9.291,916.09,1186.45,645.73,0.4305,0.4305,1204.93,1291.46,1.2916,0.5382,1277.45,1459.23,1.6145,1.6145,1349.97,1571.63,2.1526,1.8297,1376.54,1770.52,2.5831,1.9374,1525.13,1830.67,2.6908,2.1526,1941.02,2246.35,2.7984,2.3679,1989.28,2288.59,3.1213,2.6908,2061.8,2488.77,3.2289,2.7984,4429.25,2550.12,3.4442,3.2289
2026-02-21T15:45:00Z,AVAX-USDT,9.28255,9.28255,9.28255,9.28255,173.7,215.47,131.93,0.9157,0.9157,419.23,195.93,1.0234,1.1312,488.2,261.17,1.4543,1.5621,557.05,446.86,1.8853,1.993,2924.5,934.37,2.1007,2.4239,3143.42,1134.5,2.2084,2.6394,3212.27,1150.5,2.3162,2.7471,3405.55,1213.87,2.4239,2.8548,3423.39,1410.37,2.5316,3.2857,3753.57,1436.88,2.7471,4.0398
2026-02-21T15:50:00Z,AVAX-USDT,9.28585,9.28585,9.28585,9.28585,146.99,277.98,16.0,0.9154,0.9154,464.27,140.73,1.0231,1.0231,657.66,156.73,1.5615,1.2384,715.0,227.32,1.7769,1.8846,774.7,417.93,1.9923,2.2077,1197.58,606.05,2.1,2.423,1257.16,676.64,2.2077,2.5307,1472.66,1099.32,2.3154,2.6384,2744.48,1169.91,2.5307,2.9615,5111.93,1297.44,2.6384,3.0692
2026-02-21T15:55:00Z,AVAX-USDT,9.28165,9.28165,9.28165,9.28165,160.76,68.03,253.49,1.4545,1.4545,238.13,313.06,1.5622,2.2087,578.33,386.7,1.67,2.3164,1088.64,460.34,1.7777,2.6396,1127.06,533.98,2.2087,3.2861,1190.71,2901.43,2.5319,4.148,3558.16,2975.07,2.6396,4.2557,3773.77,3225.86,3.3938,4.4712,3913.82,3471.06,3.6093,4.9021,3962.08,3525.98,3.8248,5.0099
2026-02-21T16:00:00Z,AVAX-USDT,9.23785,9.23785,9.23785,9.23785,380.025,68.86,691.19,1.5696,1.5696,137.72,764.35,2.2191,1.6779,237.72,892.83,2.7604,2.2191,1496.48,3702.37,2.8686,2.3274,1565.34,4215.91,3.3016,2.5439,2052.02,4286.37,3.5181,2.7604,2120.88,4356.83,3.7346,3.6264,2169.14,5417.68,3.8429,4.1676,2590.19,5472.6,4.2759,5.5749,2780.84,8465.9,4.3841,5.6831
2026-02-21T16:05:00Z,AVAX-USDT,9.24595,9.24595,9.24595,9.24595,64.54,66.71,62.37,0.3785,0.3785,133.42,131.52,0.8112,0.4867,181.68,422.63,0.9193,2.2172,598.87,438.63,1.0275,2.4335,1791.15,503.57,1.1356,2.6498,1935.52,696.31,1.2438,2.9743,2058.28,761.25,1.7846,3.0824,2204.98,825.79,2.0009,3.5151,2488.1,888.32,2.109,3.9477,2908.7,1391.22,2.2172,4.0558
2026-02-21T16:10:00Z,AVAX-USDT,9.24085,9.24085,9.24085,9.24085,53.585,68.48,38.69,0.0541,0.0541,212.91,54.69,0.1623,1.4609,285.2,246.65,0.487,2.002,390.51,317.35,0.9198,2.1102,781.75,376.94,1.1363,2.5431,854.04,441.84,1.3527,2.9759,926.64,642.59,1.4609,3.4088,998.93,1093.23,1.7856,3.8416,1262.62,2311.11,2.002,4.3827,1384.16,2449.1,2.8677,4.7074
2026-02-21T16:15:00Z,AVAX-USDT,9.2432,9.2432,9.2432,9.2432,795.54,1517.31,73.77,0.8655,0.8655,1590.91,266.89,0.9737,1.1901,1965.29,337.26,1.0819,1.2983,2019.29,407.63,1.2983,1.731,2075.11,657.63,1.731,1.8392,2480.02,729.61,1.9474,1.9474,2528.28,794.97,2.2719,2.0556,3036.68,865.34,2.5965,2.1638,3448.81,939.11,2.7047,2.5965,3580.88,1356.6,2.8129,2.7047
2026-02-21T16:20:00Z,AVAX-USDT,9.22235,9.22235,9.22235,9.22235,53.66,40.0,67.32,0.0542,0.0542,186.04,134.64,0.9217,0.4879,234.3,201.96,1.3554,1.3554,2973.04,269.28,1.6807,1.7891,3029.04,469.73,2.5482,1.8976,3222.92,537.05,2.8735,2.2229,3306.12,926.65,2.9819,2.6566,3351.47,1143.47,3.0903,2.8735,3382.3,1250.18,3.524,3.3072,4021.04,1388.98,3.7409,4.6084
2026-02-21T16:25:00Z,AVAX-USDT,9.2198,9.2198,9.2198,9.2198,147.635,255.27,40.0,0.3254,0.3254,363.73,103.67,0.4338,1.5185,487.0,167.35,0.9762,1.9523,753.84,309.77,1.0846,2.1692,822.69,569.99,1.41,2.3862,839.43,632.81,1.6269,2.9285,908.28,849.67,1.9523,3.0369,1136.3,1278.34,2.1692,3.1454,1549.2,4017.08,2.2777,3.4708,1620.16,5093.42,2.3862,3.5793
2026-02-21T16:30:00Z,AVAX-USDT,9.2153,9.2153,9.2153,9.2153,234.835,319.4,150.27,0.6511,0.6511,1705.07,223.42,0.7596,2.0618,1771.42,250.15,0.8681,2.1703,1853.66,319.2,0.9766,2.4958,1894.66,508.65,1.1937,2.8214,1942.92,637.16,1.3022,2.9299,1997.7,849.3,1.4107,3.0384,2064.05,918.35,1.8448,3.364,2597.38,936.71,1.9533,3.581,2664.73,1005.76,2.2788,3.6895
2026-02-21T16:35:00Z,AVAX-USDT,9.2386,9.2386,9.2386,9.2386,24.745,16.0,33.49,0.1082,0.1082,83.09,227.55,0.2165,2.3813,275.19,293.1,0.3247,2.8143,390.54,360.16,0.6494,3.2472,818.56,576.57,0.8659,3.572,885.65,780.43,1.0824,3.6802,2079.48,892.52,1.4071,3.7885,4885.31,1006.52,1.5154,4.0049,4952.4,1434.32,1.9483,4.2214,5270.21,1501.3,2.0566,4.5461
2026-02-21T16:40:00Z,AVAX-USDT,9.2343,9.2343,9.2343,9.2343,188.34,285.63,91.05,1.1912,1.1912,666.49,156.95,1.2995,1.2995,783.78,374.64,1.4078,1.4078,851.65,437.8,1.6244,1.6244,920.68,503.7,1.841,1.9493,1338.12,693.95,2.1658,2.0575,1424.57,895.67,2.4907,2.7073,4163.31,1312.9,2.599,2.8156,5357.26,4051.64,2.7073,3.6819,5654.75,5130.93,2.9239,3.7902
2026-02-21T16:45:00Z,AVAX-USDT,9.23295,9.23295,9.23295,9.23295,403.27,196.34,610.2,0.704,0.704,262.94,678.18,1.1372,1.7871,429.54,747.55,1.2455,1.8954,502.55,815.54,1.3538,2.0037,3314.3,884.91,1.4622,2.112,3387.31,1149.24,1.5705,2.2203,3455.75,1556.59,1.6788,2.5452,3913.85,1938.19,1.7871,3.3034,5156.05,2154.73,2.112,3.4117,5249.37,4965.51,2.2203,3.52
2026-02-21T16:50:00Z,AVAX-USDT,9.23285,9.23285,9.23285,9.23285,199.77,259.76,139.78,0.704,0.704,326.96,210.02,0.9206,1.8954,1520.99,275.83,1.0289,2.3286,1588.19,536.84,1.1372,2.5453,1655.39,939.64,1.3539,2.6536,1673.14,1010.17,1.4622,2.7619,1740.34,1080.41,1.5705,2.9785,1929.0,1356.6,2.0037,3.0868,2332.0,1471.36,2.3286,3.1951,2464.06,1487.36,2.437,3.3034
2026-02-21T16:55:00Z,AVAX-USDT,9.22305,9.22305,9.22305,9.22305,37.59,43.93,31.25,0.0542,0.0542,1238.26,171.12,0.7048,0.8132,1430.37,241.88,0.9216,1.1385,1484.37,432.16,1.1385,1.3553,1605.97,497.04,1.4637,1.4637,1675.06,564.9,1.5721,1.789,1692.35,632.77,1.6806,2.1143,1766.13,1116.53,1.789,2.548,2997.2,1333.32,1.8974,2.6564,3070.98,1607.15,2.1143,2.9817
2026-02-21T17:00:00Z,AVAX-USDT,9.22555,9.22555,9.22555,9.22555,54.92,92.68,17.16,0.0542,0.0542,94.8,209.91,0.9214,0.3794,166.85,489.97,2.2221,0.7046,237.44,566.39,2.5473,0.9214,427.68,1183.16,2.8725,1.6801,499.73,1232.86,2.9809,1.7885,645.28,1346.54,3.0892,2.0053,739.4,1381.35,3.306,2.6557,811.45,1520.38,3.4144,2.7641,1211.67,2663.88,3.6312,2.9809
2026-02-21T17:05:00Z,AVAX-USDT,9.22725,9.22725,9.22725,9.22725,208.74,200.75,216.73,0.9212,0.9212,274.67,256.8,1.1379,1.0296,409.42,275.4,1.2463,1.2463,480.02,509.37,1.3547,1.6798,550.62,917.1,1.7882,2.0049,624.54,1031.49,2.1133,2.1133,716.66,3805.14,2.2217,2.5468,764.92,5038.25,2.4384,2.9803,1172.85,6657.74,2.9803,3.3054,1179.69,6784.67,3.0887,3.4138
2026-02-21T17:10:00Z,AVAX-USDT,9.2235,9.2235,9.2235,9.2235,104.895,72.17,137.62,0.6505,0.6505,144.63,157.76,0.9758,0.8673,496.56,158.27,1.1926,0.9758,569.02,347.9,1.301,1.5179,689.74,389.61,1.6263,2.2768,762.2,783.39,1.9515,2.4936,903.69,1073.49,2.06,2.8189,1514.94,1133.6,2.2768,3.2526,1541.66,1215.97,2.7105,3.4694,4280.4,3954.71,2.9273,4.2283
2026-02-21T17:15:00Z,AVAX-USDT,9.2116,9.2116,9.2116,9.2116,133.505,71.48,195.53,1.0856,1.0856,87.48,235.6,1.4113,1.4113,160.96,294.29,1.7369,1.5198,302.1,408.62,1.9541,1.6284,373.58,3147.36,2.0626,1.9541,445.06,3390.06,2.3883,2.8225,662.23,4508.46,2.6054,3.2568,733.71,4725.5,2.714,3.3653,1064.26,4790.65,3.0396,3.7996,1197.97,4854.95,3.5824,3.9081
2026-02-21T17:20:00Z,AVAX-USDT,9.22895,9.22895,9.22895,9.22895,104.91,71.55,138.27,0.3792,0.3792,143.1,252.54,0.7043,1.5711,214.65,268.54,1.0294,1.6795,286.2,295.26,1.3544,1.8962,425.86,641.77,1.6795,2.2213,3303.59,766.85,3.4132,2.5463,3448.85,3505.59,3.6299,2.763,3465.77,3541.83,4.6051,2.8714,4033.49,3758.49,4.7134,3.4132,4738.77,3794.72,4.8218,3.5215
2026-02-21T17:25:00Z,AVAX-USDT,9.2301,9.2301,9.2301,9.2301,264.385,195.3,333.47,0.9751,0.9751,263.06,628.42,1.3001,1.8418,1456.99,845.06,1.4084,1.9501,1524.75,889.6,1.6251,2.0585,1542.26,1003.22,1.7335,2.2752,1610.02,1048.59,1.8418,2.6002,1840.91,1064.59,2.2752,2.7085,1867.63,1459.4,2.3835,2.8169,2063.94,1527.17,2.7085,3.5753,2773.34,2617.32,2.9252,3.7919
2026-02-21T17:30:00Z,AVAX-USDT,9.23135,9.23135,9.23135,9.23135,104.765,66.52,143.01,0.8124,0.8124,1260.38,335.07,0.9208,1.4624,1326.9,381.46,1.0291,2.004,1470.4,449.83,1.1374,2.2207,1536.92,519.03,1.2458,2.654,1651.7,814.4,1.4624,2.7623,2133.04,861.6,1.5707,3.0873,2199.56,3600.34,1.6791,3.304,4938.3,3897.7,2.004,3.4123,5057.18,4011.76,2.1124,3.8456
2026-02-21T17:35:00Z,AVAX-USDT,9.24765,9.24765,9.24765,9.24765,993.15,1839.34,146.96,0.3785,0.3785,2039.28,336.21,1.2436,0.811,2248.97,382.65,1.568,1.0273,2315.71,438.81,1.7842,1.2436,2676.08,655.05,2.0005,1.568,2892.45,711.22,2.1086,1.6761,2980.02,757.66,2.2168,1.8924,3049.67,1031.71,2.4331,2.3249,3126.9,1148.11,2.6493,2.5412,3175.16,3886.85,2.8656,2.6493
2026-02-21T17:40:00Z,AVAX-USDT,9.26915,9.26915,9.26915,9.26915,106.155,79.58,132.73,0.0539,0.0539,159.16,348.5,0.3776,0.3776,238.23,544.22,0.8091,0.4855,354.03,827.47,1.0249,1.6722,432.98,938.88,1.2407,1.7801,630.2,3677.62,1.7801,2.3195,725.63,4774.38,1.888,2.4274,746.43,4847.27,2.2116,3.8299,1935.32,5123.75,2.3195,4.0457,4674.06,7862.49,2.6432,4.9088
2026-02-21T17:45:00Z,AVAX-USDT,9.271,9.271,9.271,9.271,97.615,75.43,119.8,0.1079,0.1079,150.86,318.2,0.4315,1.5101,226.29,533.89,0.755,1.8337,301.72,646.13,1.0786,1.9415,494.25,940.73,1.2944,2.5887,569.68,2044.07,1.4022,2.8044,590.48,2295.42,1.7258,3.2359,643.57,2425.6,1.8337,3.3438,3499.66,5164.34,1.9415,3.7752,3794.41,5219.26,2.373,5.501
2026-02-21T17:50:00Z,AVAX-USDT,9.271,9.271,9.271,9.271,389.515,647.22,131.81,0.5393,0.5393,1294.44,347.52,0.6472,1.8337,1362.4,599.37,0.755,2.2651,1430.36,709.98,1.0786,2.6966,1498.32,896.99,1.4022,3.128,1698.4,1159.68,1.5101,3.5595,2052.44,1198.76,1.6179,3.7752,2119.9,1292.39,1.7258,4.3145,3586.11,4031.13,1.8337,5.1774,3653.57,4086.05,2.0494,5.7168
2026-02-21T17:55:00Z,AVAX-USDT,9.26415,9.26415,9.26415,9.26415,397.765,670.41,125.12,1.1334,1.1334,812.62,340.94,1.4572,2.8605,881.47,606.41,1.7811,3.5081,1287.25,661.33,2.1049,3.9399,4136.78,949.72,2.2128,4.3717,4769.89,1059.39,2.3208,5.0193,5338.95,3798.13,2.6446,5.9908,5758.75,4072.58,2.9684,6.5306,5889.33,4120.84,3.6161,7.1782,6177.42,5310.13,3.9399,7.61
2026-02-21T18:00:00Z,AVAX-USDT,9.27985,9.27985,9.27985,9.27985,359.855,73.16,646.55,0.5927,0.5927,146.32,751.07,0.916,0.8082,219.09,1397.6,1.2392,0.916,433.84,1613.1,1.5625,1.347,506.61,1752.54,1.8858,1.4548,527.41,1861.53,2.4246,1.6703,830.94,1998.25,2.6401,1.8858,867.05,4736.99,2.8556,1.9936,3605.79,5833.54,2.9634,2.2091,3715.5,6136.92,3.0712,2.3168
2026-02-21T18:05:00Z,AVAX-USDT,9.28085,9.28085,9.28085,9.28085,367.995,419.39,316.6,0.4849,0.4849,487.87,512.07,0.9159,0.5926,508.67,578.68,1.0236,1.6701,577.15,640.55,1.1314,1.7779,625.41,666.33,1.2391,2.3166,882.31,1741.02,1.3469,2.7476,950.79,4589.25,1.6701,3.5018,1019.48,5018.21,1.9934,3.6096,2490.39,5299.19,2.2088,4.7948,2705.24,5304.2,2.3166,5.2258
2026-02-21T18:10:00Z,AVAX-USDT,9.28305,9.28305,9.28305,9.28305,268.64,66.42,470.86,0.2693,0.2693,132.84,603.57,0.4848,0.377,199.26,796.82,0.7002,1.1311,265.68,812.82,0.9156,1.4543,3195.08,814.21,1.0234,1.7774,3262.64,1078.44,1.1311,2.2083,3310.9,1184.54,1.562,2.5315,4628.19,1224.25,1.6697,2.7469,4647.92,1521.9,1.8852,3.0701,4945.72,2608.44,1.9929,4.1473
2026-02-21T18:15:00Z,AVAX-USDT,9.2934,9.2934,9.2934,9.2934,65.885,72.65,59.12,0.4304,0.4304,145.3,118.24,0.6456,0.6456,966.46,177.37,0.9684,1.2912,1102.85,236.98,1.076,1.9369,1175.5,294.13,1.2912,2.3673,1203.5,310.13,1.3988,3.1205,3942.24,369.75,1.614,3.2281,4177.65,429.36,1.7217,3.4433,4484.71,488.88,1.8293,6.6714,6099.11,548.4,2.1521,6.8866
2026-02-21T18:20:00Z,AVAX-USDT,9.28805,9.28805,9.28805,9.28805,134.71,128.96,140.46,1.0228,1.0228,202.23,355.77,1.1305,1.4535,275.5,442.95,1.6688,1.5611,466.61,504.82,1.7765,1.6688,539.88,566.69,2.2071,2.0995,639.88,666.69,2.6378,2.6378,3451.89,765.41,2.7455,2.7455,3741.03,3504.15,2.9608,2.8531,3814.3,3689.16,3.2838,2.9608,4029.74,4898.58,3.4991,3.0685
2026-02-21T18:25:00Z,AVAX-USDT,9.2745,9.2745,9.2745,9.2745,157.85,194.27,121.43,0.3235,0.3235,266.57,137.43,0.6469,0.8626,338.87,353.05,0.9704,1.5095,387.13,548.27,1.0782,1.9408,487.13,878.14,1.186,2.2643,559.43,1233.22,1.2939,2.5877,3298.17,1294.41,1.5095,2.9112,3424.47,1330.44,1.6173,3.1269,3571.65,1390.38,1.7252,3.2347,3866.92,1445.3,1.833,4.2051
2026-02-21T18:30:00Z,AVAX-USDT,9.27005,9.27005,9.27005,9.27005,135.535,139.7,131.37,1.0248,1.0248,208.44,233.49,1.3484,1.2406,325.44,288.89,1.6721,1.8878,342.95,559.98,1.7799,2.1035,411.69,696.68,1.9957,2.2114,451.69,3435.42,2.1035,2.4272,520.43,3506.81,2.3193,2.535,817.86,3562.2,2.9665,2.8587,1153.88,3828.8,3.0744,3.0744,1169.36,4125.79,3.1823,3.1823
2026-02-21T18:35:00Z,AVAX-USDT,9.274,9.274,9.274,9.274,117.05,107.8,126.3,0.9705,0.9705,230.06,341.93,1.0783,1.4018,616.85,393.78,1.2939,1.5096,684.11,409.78,1.4018,1.6174,751.37,466.38,1.7253,1.8331,818.63,515.91,2.0487,2.1566,941.48,563.11,2.2644,2.4801,1214.07,694.77,2.3722,2.5879,1362.33,981.19,2.6957,2.6957,1781.68,1033.03,2.8035,2.8035
2026-02-21T18:40:00Z,AVAX-USDT,9.2778,9.2778,9.2778,9.2778,191.225,166.91,215.54,1.0778,1.0778,304.69,348.65,1.1856,1.1856,371.45,408.3,1.2934,1.9401,638.04,661.52,1.509,2.1557,704.8,947.08,1.7245,2.2635,804.8,1005.71,1.8323,2.3713,871.56,3744.45,1.9401,2.479,889.86,3803.07,2.479,2.5868,4816.4,3905.0,2.6946,2.6946,5102.1,4159.84,2.8024,3.3413
2026-02-21T18:45:00Z,AVAX-USDT,9.29945,9.29945,9.29945,9.29945,58.35,92.39,24.31,0.5914,0.5914,347.79,239.35,0.699,0.8065,365.23,371.68,0.914,0.914,431.82,427.42,1.0216,1.8818,480.08,522.14,1.1291,1.9894,546.67,558.44,1.3442,2.527,846.51,596.3,1.4517,3.1722,901.51,612.3,1.5592,3.2798,969.55,966.8,1.6668,3.4948,2154.77,1160.08,1.8818,3.6024
2026-02-21T18:50:00Z,AVAX-USDT,9.3022,9.3022,9.3022,9.3022,137.85,60.7,215.0,0.5375,0.5375,134.23,348.55,0.86,0.645,405.78,400.57,1.075,1.72,479.31,468.59,1.29,1.935,552.84,499.73,1.505,2.0425,767.93,551.44,1.8275,2.365,1109.29,750.97,1.935,2.4725,3848.03,803.11,2.365,2.58,5033.09,804.3,2.4725,3.225,5321.94,935.81,2.58,3.44
2026-02-21T18:55:00Z,AVAX-USDT,9.3028,9.3028,9.3028,9.3028,463.73,67.49,859.97,0.43,0.43,134.98,987.34,0.7525,0.5375,202.47,1129.22,1.0749,0.86,398.21,1145.56,1.1824,1.1824,465.7,1446.61,1.3974,1.2899,533.19,1477.75,1.7199,1.3974,586.19,1669.65,1.9349,1.5049,634.45,4408.39,2.5799,1.9349,734.45,4456.36,3.5473,2.1499,1453.74,4498.81,3.6548,2.4724
2026-02-21T19:00:00Z,AVAX-USDT,9.30105,9.30105,9.30105,9.30105,100.865,67.12,134.61,1.1289,1.1289,139.98,326.96,1.4514,1.2364,212.84,421.92,1.774,1.3439,409.8,3160.66,1.8815,1.4514,548.6,3176.66,1.989,1.559,621.46,3236.84,2.0965,1.774,652.53,3514.8,2.3116,2.3116,725.39,3574.99,2.4191,2.4191,1025.11,3635.18,2.8491,3.0642,1125.11,3905.61,3.3867,3.4942
2026-02-21T19:05:00Z,AVAX-USDT,9.29865,9.29865,9.29865,9.29865,496.17,131.99,860.35,0.0538,0.0538,1317.8,955.13,0.9141,0.1613,1372.8,1012.49,1.7745,0.4839,1640.4,1344.83,1.882,0.699,1708.82,1397.64,2.0971,0.8066,1777.24,1451.91,2.4197,1.4518,2243.73,1616.74,2.5272,1.882,2468.64,1966.55,2.6348,2.0971,2554.11,2230.62,2.7423,3.7102,2851.22,4969.36,2.8499,4.0328
2026-02-21T19:10:00Z,AVAX-USDT,9.29945,9.29945,9.29945,9.29945,915.045,1184.9,645.19,0.3764,0.3764,2276.53,3574.18,1.0216,0.5914,2346.72,3724.53,1.1291,0.699,2483.36,3815.28,1.2366,1.0216,2553.55,3871.82,1.3442,1.4517,2572.21,4086.85,1.4517,1.5592,2839.01,4143.4,1.5592,1.6668,2910.31,4441.52,1.7743,2.0969,2981.61,4472.59,1.9894,2.4195,3196.77,4742.37,2.2044,2.6346
2026-02-21T19:15:00Z,AVAX-USDT,9.3024,9.3024,9.3024,9.3024,141.72,68.46,214.98,0.645,0.645,208.42,365.13,0.86,1.075,276.88,499.4,0.9675,2.15,476.04,3238.14,1.075,2.4725,544.5,3412.14,1.29,2.795,685.81,3697.84,1.6125,2.9025,1035.97,3888.13,1.935,3.01,1299.32,3953.27,2.2575,3.225,1717.37,4167.97,2.365,3.87,4456.11,6906.71,2.4725,4.8375
2026-02-21T19:20:00Z,AVAX-USDT,9.29365,9.29365,9.29365,9.29365,154.64,293.28,16.0,0.6994,0.6994,361.33,203.02,0.9146,0.807,624.03,346.7,1.1298,1.1298,693.91,408.69,1.345,1.6678,763.79,795.19,1.5602,1.7754,863.79,850.69,2.3134,1.883,1001.43,3589.43,2.421,1.9906,1122.38,3648.81,2.6362,2.0982,1411.9,3863.96,2.8514,2.421,1627.21,3954.6,3.2818,2.5286
2026-02-21T19:25:00Z,AVAX-USDT,9.28935,9.28935,9.28935,9.28935,74.145,66.66,81.63,1.0227,1.0227,253.84,140.02,1.1303,1.5609,340.89,3112.06,1.238,1.6686,407.55,3170.45,1.4533,1.7762,474.21,3385.71,1.6686,1.8839,540.87,3444.1,1.8839,1.9915,680.94,3645.71,1.9915,2.4221,899.89,3777.63,2.4221,3.1757,1190.68,6516.37,3.068,4.0369,2376.71,6794.25,3.1757,5.544
2026-02-21T19:30:00Z,AVAX-USDT,9.2865,9.2865,9.2865,9.2865,249.98,350.87,149.09,0.4307,0.4307,422.75,337.86,0.6461,1.7229,494.63,553.17,0.9691,2.4767,566.51,608.15,1.2922,2.5844,638.39,831.93,1.6152,2.9074,827.16,886.91,1.8306,3.2305,899.04,1160.23,1.9383,3.3382,947.3,1215.21,2.369,3.5535,1051.48,1269.62,2.6921,3.8766,1215.75,4008.36,3.2305,4.1996
2026-02-21T19:35:00Z,AVAX-USDT,9.2825,9.2825,9.2825,9.2825,318.71,405.06,232.36,0.5386,0.5386,472.17,361.74,0.7541,0.6464,663.38,3100.48,0.8618,1.5082,730.48,3116.48,0.9696,1.8314,799.45,3183.76,1.185,2.0469,1304.17,3370.55,1.2928,2.1546,1497.31,3464.35,1.4005,2.2623,1597.31,3531.63,2.2623,2.4778,1645.57,3871.36,2.3701,2.6932,2223.28,3938.64,2.4778,2.9087
2026-02-21T19:40:00Z,AVAX-USDT,9.276,9.276,9.276,9.276,185.43,226.99,143.87,0.4312,0.4312,521.19,159.87,0.6468,0.9702,631.72,293.1,0.8624,1.5093,955.17,363.14,0.9702,1.7249,1073.44,433.18,1.0781,1.9405,1135.72,503.22,1.2937,2.1561,1203.04,642.41,1.5093,2.2639,1303.04,1196.67,1.6171,2.3717,1441.4,1266.71,1.7249,2.8029,1657.09,1482.27,1.8327,3.0185
2026-02-21T19:45:00Z,AVAX-USDT,9.27225,9.27225,9.27225,9.27225,392.275,647.1,137.45,0.5932,0.5932,1294.2,335.89,0.701,1.5638,2199.34,406.87,0.9167,1.6717,2247.6,3216.59,1.1324,1.8874,2372.78,3283.82,1.3481,2.103,3560.81,3377.63,1.456,2.3187,3766.89,3504.53,1.5638,2.4266,4065.89,3571.76,1.6717,2.5344,4134.93,3850.91,1.7795,2.6423,4554.34,3866.91,2.3187,2.858
2026-02-21T19:50:00Z,AVAX-USDT,9.2542,9.2542,9.2542,9.2542,8.56,6.83,10.29,0.5403,0.5403,55.09,26.29,1.0806,0.6484,1378.71,232.54,1.1886,1.0806,1434.71,306.16,1.2967,1.2967,1696.88,379.78,1.5128,1.5128,1996.68,449.68,1.6209,1.9451,2061.26,549.68,1.7289,2.0531,2341.87,861.12,1.9451,2.1612,2558.03,931.02,2.0531,2.5934,2622.41,1230.68,2.1612,3.1337
2026-02-21T19:55:00Z,AVAX-USDT,9.2637,9.2637,9.2637,9.2637,64.55,56.0,73.1,0.7556,0.7556,252.87,146.2,1.4033,0.9715,341.72,219.3,1.6192,1.1874,361.88,435.19,1.7272,1.2954,1126.13,508.29,1.8351,1.4033,1174.39,707.86,1.9431,1.6192,1326.73,904.73,2.051,2.3749,1471.77,1042.97,2.159,3.2384,1624.11,1127.88,2.2669,4.5338,2814.19,1389.03,2.3749,4.6418
2026-02-21T20:00:00Z,AVAX-USDT,9.26385,9.26385,9.26385,9.26385,106.215,69.27,143.16,0.4858,0.4858,117.53,359.03,0.5937,1.2414,186.8,555.71,0.7017,1.3493,376.11,612.16,0.8096,2.105,504.07,3407.36,0.9175,2.3208,576.03,3695.98,1.1334,2.4288,647.99,3752.43,1.3493,2.5367,784.55,3897.3,1.6732,2.9685,1078.0,4190.6,1.7811,3.2924,1497.77,4245.52,1.8891,3.94
2026-02-21T20:05:00Z,AVAX-USDT,9.2531,9.2531,9.2531,9.2531,1432.75,63.01,2802.49,1.4049,1.4049,135.3,3018.87,1.6211,1.6211,183.56,3234.97,1.8372,1.7292,255.85,3298.72,2.0534,1.8372,394.15,3585.05,2.1614,1.9453,466.44,3732.4,2.4857,2.5937,663.26,3796.87,2.7018,2.7018,1027.64,3872.77,3.1341,2.9179,1447.95,3936.42,3.2422,3.1341,1517.75,4077.41,3.3502,3.3502
2026-02-21T20:10:00Z,AVAX-USDT,9.24505,9.24505,9.24505,9.24505,667.39,1191.22,143.56,0.1622,0.1622,1259.3,342.27,1.1357,0.8112,1617.63,405.52,1.5684,1.0276,1665.89,463.23,1.6766,1.8929,1804.11,679.51,1.7847,2.0011,1820.11,969.24,2.0011,2.1092,1876.11,3734.58,2.2174,2.6501,2291.35,3893.48,2.3256,2.7582,2364.03,4040.09,2.4337,2.9746,2584.16,4095.09,2.8664,3.1909
2026-02-21T20:15:00Z,AVAX-USDT,9.26415,9.26415,9.26415,9.26415,294.165,106.7,481.63,0.3778,0.3778,176.54,621.89,0.4857,0.4857,246.38,819.44,0.8096,0.9175,316.22,876.48,1.1334,1.7811,371.22,933.45,1.2413,2.1049,1630.98,990.41,1.4572,2.4287,1700.82,1044.02,1.7811,2.7525,1749.08,1174.74,1.889,2.9684,1965.06,1232.6,1.9969,3.0764,2263.04,3971.34,2.1049,3.5081
2026-02-21T20:20:00Z,AVAX-USDT,9.26935,9.26935,9.26935,9.26935,127.34,187.32,67.36,0.0539,0.0539,1377.21,134.72,0.917,0.3776,1565.56,202.08,1.0249,0.7012,1640.11,225.24,1.4564,1.1328,1846.02,292.6,2.3195,1.3485,2061.89,592.77,2.5352,2.2116,2090.56,657.33,2.6431,2.5352,4852.7,718.1,2.8589,2.6431,5635.02,978.8,2.9668,2.751,5935.34,1194.5,3.0746,3.7219
2026-02-21T20:25:00Z,AVAX-USDT,9.27085,9.27085,9.27085,9.27085,189.785,56.0,323.57,0.9169,0.9169,96.0,393.47,1.2404,1.0247,161.81,421.69,1.4562,1.1326,317.07,608.74,1.9955,1.2404,507.03,680.9,2.1034,1.3483,810.63,813.73,2.3191,1.564,858.76,885.89,2.5348,1.6719,906.89,958.05,2.8584,1.9955,1542.23,1030.21,2.9663,2.3191,1665.58,1313.28,3.0742,2.5348
2026-02-21T20:30:00Z,AVAX-USDT,9.26015,9.26015,9.26015,9.26015,1474.06,135.63,2812.49,0.7019,0.7019,189.63,3080.96,1.2419,0.9179,237.89,3154.71,1.7818,1.1339,283.47,3362.36,1.8898,1.3499,407.94,3436.11,1.9978,1.5658,462.46,3480.1,2.1058,2.2138,479.25,3776.56,2.2138,2.5378,1668.8,3875.84,2.3218,2.9697,1865.9,6614.58,2.4298,3.1857,1920.42,6830.49,2.5378,3.2937
2026-02-21T20:35:00Z,AVAX-USDT,9.2391,9.2391,9.2391,9.2391,379.395,649.42,109.37,0.6494,0.6494,845.74,242.66,0.7576,1.0824,978.96,436.4,1.0824,1.4071,1033.96,3175.14,1.1906,1.6235,1102.65,3539.39,1.2988,1.9482,1170.01,3672.27,1.4071,2.0565,1238.7,3729.07,1.6235,2.2729,1348.82,3789.35,1.9482,2.5977,1417.51,3850.49,2.2729,2.9224,1634.09,4128.52,2.7059,3.0306
2026-02-21T20:40:00Z,AVAX-USDT,9.21235,9.21235,9.21235,9.21235,427.985,719.26,136.71,0.597,0.597,787.22,353.8,1.2483,1.2483,841.22,453.8,1.4654,2.0082,1033.68,650.5,1.6825,2.1167,1174.58,750.5,1.7911,2.2253,1242.54,884.02,1.8996,2.3338,1244.31,1372.6,2.1167,2.6595,1428.27,1481.36,2.5509,2.768,1645.49,4249.43,3.0937,2.8766,1761.71,5443.18,3.2022,3.8535
2026-02-21T20:45:00Z,AVAX-USDT,9.20035,9.20035,9.20035,9.20035,258.92,388.83,129.01,0.5978,0.5978,462.61,346.4,0.8152,1.0326,480.33,493.49,1.1413,1.6847,550.5,533.87,1.25,2.2282,751.57,650.2,1.3586,2.4456,806.57,1050.73,1.4673,2.6629,1017.63,1240.07,1.6847,3.4238,1087.8,1285.51,2.1195,3.5325,1371.87,4024.25,2.2282,4.5107,1589.36,4150.39,2.4456,4.6194
2026-02-21T20:50:00Z,AVAX-USDT,9.18795,9.18795,9.18795,9.18795,287.76,55.0,520.52,1.034,1.034,124.23,587.44,1.5782,1.1428,323.29,3326.18,1.687,1.5782,388.56,3526.94,2.1223,1.687,739.43,3593.86,2.5577,2.2312,904.7,3776.85,2.6665,2.7754,952.96,3879.97,2.7754,3.2107,1186.76,3976.43,3.1019,3.3196,1237.72,6715.17,3.2107,3.8638,1661.02,7010.48,3.3196,4.0814
2026-02-21T20:55:00Z,AVAX-USDT,9.15175,9.15175,9.15175,9.15175,133.395,48.26,218.53,0.3824,0.3824,76.4,764.0,2.5678,0.4917,149.7,862.32,3.5512,1.3659,190.7,883.12,3.9883,1.9122,826.91,981.44,4.4254,2.3493,900.21,1199.98,4.5347,2.6771,973.51,3938.72,5.5181,2.7864,3767.17,4037.04,6.1737,3.3327,3840.47,4135.36,6.5015,4.3161,4132.44,4506.83,7.3756,5.7366
2026-02-21T21:00:00Z,AVAX-USDT,9.16825,9.16825,9.16825,9.16825,336.75,569.64,103.86,0.9271,0.9271,667.39,2684.62,1.1453,1.0362,791.78,2852.83,1.2543,1.4725,847.78,3048.06,1.3634,1.6906,863.78,3318.59,1.4725,1.9088,1046.29,3622.94,1.5815,2.236,1087.29,3753.32,1.7997,2.345,1264.99,3934.73,2.0178,2.7813,1464.06,4370.94,2.236,3.2176,1641.76,6951.7,2.4541,3.3267
2026-02-21T21:05:00Z,AVAX-USDT,9.17665,9.17665,9.17665,9.17665,119.605,142.86,96.35,0.7083,0.7083,198.16,2677.11,1.0352,0.8173,295.39,2867.05,1.1442,1.6891,352.68,2937.78,1.3622,1.798,449.91,3155.75,1.5801,1.907,505.91,3237.64,1.798,2.016,603.14,3313.78,2.016,2.2339,897.62,3396.73,2.4519,2.3429,1017.46,4598.54,2.6698,2.4519,1074.46,4816.43,3.4326,2.7788
2026-02-21T21:10:00Z,AVAX-USDT,9.17865,9.17865,9.17865,9.17865,11.44,14.88,8.0,0.4903,0.4903,70.88,608.63,0.7082,0.5992,86.45,826.51,0.9261,0.7082,175.04,3407.27,1.144,0.8171,352.25,4755.51,1.4708,1.035,550.2,4821.21,1.5798,1.4708,633.17,5385.05,1.7976,1.7976,923.76,5449.25,2.1245,2.1245,1043.87,6540.88,2.2334,2.6692,1164.72,6758.78,2.4513,2.9961
2026-02-21T21:15:00Z,AVAX-USDT,9.18735,9.18735,9.18735,9.18735,109.07,29.6,188.54,0.381,0.381,195.01,2769.3,1.4694,0.5986,324.13,2901.12,1.7959,0.9252,541.91,4100.51,2.0136,1.034,663.94,4150.48,2.1225,1.1429,679.94,4200.45,2.2313,1.4694,984.34,4250.42,2.5579,1.7959,1058.11,4307.43,2.7756,2.1225,1135.84,4564.24,2.9932,2.449,1632.93,4646.11,3.1021,2.5579
2026-02-21T21:20:00Z,AVAX-USDT,9.19235,9.19235,9.19235,9.19235,136.78,56.0,217.56,0.3808,0.3808,104.26,430.5,0.8159,0.4895,300.73,696.92,1.4686,0.7071,423.41,765.83,2.0125,0.9247,592.41,834.74,2.1213,1.1423,810.09,903.65,2.4477,1.3598,882.67,1205.48,2.5565,1.6862,955.25,1423.07,2.774,2.2301,1027.83,2622.26,2.9916,2.3389,1491.92,3222.89,3.1004,2.4477
2026-02-21T21:25:00Z,AVAX-USDT,9.1913,9.1913,9.1913,9.1913,144.82,75.9,213.74,0.2176,0.2176,276.4,427.6,0.3264,0.6528,338.67,572.42,0.8704,0.7616,556.34,643.33,1.088,0.9792,629.46,714.24,1.1968,1.1968,645.46,784.97,1.4144,1.4144,693.72,931.09,1.5232,1.5232,828.83,1001.82,1.8496,1.632,1171.72,1072.55,1.9584,1.8496,1741.03,1263.71,2.0672,2.176
2026-02-21T21:30:00Z,AVAX-USDT,9.18565,9.18565,9.18565,9.18565,88.49,104.26,72.72,0.7076,0.7076,420.4,145.44,1.252,1.0342,436.4,278.24,1.7963,1.1431,872.02,350.96,2.014,1.3608,937.38,544.95,2.2317,1.5785,965.58,617.67,2.3406,1.6874,1053.17,3271.15,2.5583,1.9051,1476.55,3558.59,2.7761,2.2317,1541.08,3650.6,2.8849,2.4495,1606.49,3868.27,3.2115,2.9938
2026-02-21T21:35:00Z,AVAX-USDT,9.19005,9.19005,9.19005,9.19005,123.065,48.26,197.87,0.0544,0.0544,64.26,336.09,1.0337,0.7073,120.26,390.45,1.1425,0.8161,313.52,444.81,1.6866,1.0337,387.47,496.71,1.7954,1.2514,461.42,548.61,2.013,1.469,535.37,3129.37,2.2307,1.5778,609.32,3245.84,2.4483,1.6866,827.05,3354.17,2.5571,2.013,1024.25,3555.57,2.6659,2.1219
2026-02-21T21:40:00Z,AVAX-USDT,9.18495,9.18495,9.18495,9.18495,1451.37,104.26,2798.48,1.0343,1.0343,177.15,2858.6,1.1432,1.1432,378.56,3109.85,1.252,1.4698,448.27,3170.58,1.4698,1.7964,464.27,3198.78,1.5787,2.0142,672.12,3259.5,1.7964,2.123,1095.5,3463.44,2.0142,2.4497,1165.21,3865.14,2.123,2.8852,1292.22,6445.9,2.3408,3.6473,1654.87,7149.16,2.4497,3.7561
2026-02-21T21:45:00Z,AVAX-USDT,9.1801,9.1801,9.1801,9.1801,192.805,104.26,281.35,0.1089,0.1089,188.52,343.96,0.9804,1.1982,256.78,406.58,1.7429,1.525,666.7,469.19,1.9608,1.8518,734.96,810.16,2.0697,2.2876,1016.39,869.83,2.3965,2.5054,1140.45,1470.46,2.5054,2.9411,1168.68,1525.38,2.6144,3.2679,1236.94,4106.14,2.7233,3.3769,2752.21,4452.04,2.8322,3.4858
2026-02-21T21:50:00Z,AVAX-USDT,9.18665,9.18665,9.18665,9.18665,347.73,42.34,653.12,0.0544,0.0544,90.6,809.58,1.2518,0.1633,308.41,874.52,2.0138,0.381,633.51,954.6,2.1226,0.7075,851.26,1019.28,2.5581,0.8164,921.92,1211.08,2.6669,1.2518,1558.57,1276.01,2.8846,1.4695,1629.23,1876.64,2.9935,1.9049,1699.89,2201.26,3.32,2.2315,1740.89,2479.27,3.5377,2.9935
2026-02-21T21:55:00Z,AVAX-USDT,9.1917,9.1917,9.1917,9.1917,58.5,44.64,72.36,0.1088,0.1088,100.64,289.93,0.7616,0.6528,128.87,431.38,0.9791,0.7616,144.91,477.17,1.0879,1.4143,216.97,530.78,1.1967,1.5231,330.86,3338.58,1.3055,1.6319,399.05,3383.16,1.4143,1.7407,471.94,3741.36,1.5231,1.8495,540.13,4022.02,1.6319,1.9583,757.82,4675.5,1.8495,2.3935
2026-02-21T22:00:00Z,AVAX-USDT,9.1905,9.1905,9.1905,9.1905,100.25,67.51,132.99,0.1088,0.1088,179.85,350.6,0.3264,0.544,247.36,2931.36,0.544,0.6528,314.87,3217.37,0.7617,1.4145,382.38,4875.09,0.9793,2.0674,576.38,5069.21,1.0881,2.1762,592.38,5122.82,1.1969,2.7202,648.38,7790.92,1.6321,2.9378,813.2,7835.06,1.9585,3.373,1030.91,7852.42,2.3938,3.4819
2026-02-21T22:05:00Z,AVAX-USDT,9.18225,9.18225,9.18225,9.18225,623.795,48.26,1199.33,0.0545,0.0545,64.26,1417.13,0.599,0.7079,133.82,4187.91,0.9257,0.8168,334.74,4234.05,1.1435,1.688,462.71,4280.41,1.2524,1.9059,588.27,4481.33,1.3613,2.0148,657.83,4630.11,1.5791,2.2326,955.84,4676.67,1.688,2.3415,984.04,4781.11,1.9059,2.9949,1053.6,7833.69,2.0148,3.1038
2026-02-21T22:10:00Z,AVAX-USDT,9.17465,9.17465,9.17465,9.17465,474.21,946.7,1.72,0.0545,0.0545,1018.48,655.2,0.2725,2.4524,1090.26,711.49,0.4905,2.7794,1503.06,768.54,0.7085,2.8884,1890.3,824.84,0.8175,3.2154,1962.08,963.96,0.9265,3.4334,2543.36,1020.27,1.2535,3.6514,3633.66,1076.55,1.3624,3.8694,3851.68,2277.06,1.5804,4.0873,3892.68,5031.77,1.6894,4.1963
2026-02-21T22:15:00Z,AVAX-USDT,9.17635,9.17635,9.17635,9.17635,207.13,48.26,366.0,0.0545,0.0545,117.23,1019.48,0.1635,0.3814,186.2,1221.86,0.3814,1.4712,380.03,1361.11,0.5994,1.5801,642.15,2561.69,0.8173,2.125,658.15,2621.98,1.0353,2.234,876.17,2681.06,1.3622,2.452,932.17,5435.77,1.4712,2.5609,1293.03,5787.81,1.9071,2.8879,1817.59,5886.51,2.125,3.2148
2026-02-21T22:20:00Z,AVAX-USDT,9.1801,9.1801,9.1801,9.1801,59.785,48.26,71.31,0.1089,0.1089,64.26,142.62,1.0893,0.3268,120.26,213.93,1.1982,0.5447,265.41,3273.4,2.1786,0.9804,483.36,4365.03,2.6144,1.0893,597.05,4559.25,2.7233,1.525,882.42,5212.73,2.8322,1.634,1306.06,6413.21,2.9411,1.8518,1361.06,6982.52,3.159,1.9608,1414.76,7057.37,3.3769,2.5054
2026-02-21T22:25:00Z,AVAX-USDT,9.18095,9.18095,9.18095,9.18095,59.955,48.26,71.65,0.1634,0.1634,76.5,3479.84,0.3812,0.4901,92.5,3825.01,0.5991,2.124,287.77,3894.27,1.4704,2.2329,326.93,3963.53,1.6883,2.4507,390.34,4032.79,2.124,2.6686,530.6,4102.05,2.2329,2.8864,666.64,4297.32,2.4507,2.9953,884.59,4480.42,2.6686,3.1043,1097.56,4766.23,2.7775,3.5399
2026-02-21T22:30:00Z,AVAX-USDT,9.17855,9.17855,9.17855,9.17855,55.54,38.16,72.92,0.0545,0.0545,54.16,145.84,0.4903,0.1634,299.72,219.46,1.3619,0.2724,306.49,292.38,2.1245,0.3813,369.53,366.0,2.3424,0.4903,788.06,3120.71,2.5603,0.9261,803.84,3322.48,2.6693,1.3619,859.41,3580.76,2.7782,1.5798,1191.98,3724.43,2.8872,2.4514,1409.93,4012.41,3.1051,2.6693
2026-02-21T22:35:00Z,AVAX-USDT,9.1628,9.1628,9.1628,9.1628,1713.15,671.59,2754.71,0.764,0.764,744.35,4028.47,0.8731,1.7462,792.61,4666.11,1.6371,1.8553,847.45,4867.02,1.7462,1.9645,1043.01,5061.98,2.1827,2.0736,1261.38,5437.7,2.2919,2.1827,1396.37,5526.31,2.401,2.6193,1451.21,5598.92,2.6193,3.0558,1509.11,8353.63,3.0558,3.165,1605.62,8426.24,3.165,3.4924
2026-02-21T22:40:00Z,AVAX-USDT,9.17245,9.17245,9.17245,9.17245,249.38,88.49,410.27,0.3816,0.3816,144.49,1063.75,0.4906,0.4906,180.43,3818.46,1.2538,0.5996,236.88,3947.45,1.9079,0.8177,293.34,4020.14,2.235,1.6898,451.68,4092.83,2.453,2.0169,741.32,4165.52,2.7801,2.344,804.61,4238.21,2.8891,2.671,1022.78,5729.34,3.3252,2.7801,1446.8,8601.29,3.4342,2.8891
2026-02-21T22:45:00Z,AVAX-USDT,9.17125,9.17125,9.17125,9.17125,271.965,48.26,495.67,0.1636,0.1636,64.26,566.33,0.7087,0.5997,282.42,777.67,1.2539,0.8178,338.42,1623.18,1.363,0.9268,365.27,1693.84,1.6901,1.0358,789.29,1764.5,2.1262,1.2539,926.14,1835.16,2.2352,1.472,1067.54,2053.18,2.4533,3.1075,1393.52,2330.63,2.5624,3.2166,1421.72,2475.78,2.6714,3.3256
2026-02-21T22:50:00Z,AVAX-USDT,9.16805,9.16805,9.16805,9.16805,345.73,48.26,643.2,0.0545,0.0545,64.61,712.78,0.709,0.1636,120.61,983.44,1.1453,0.3818,147.46,1053.02,1.7997,0.5999,282.05,3807.73,2.3451,0.709,375.52,3877.31,2.8905,0.8181,593.78,3951.29,3.1086,1.0362,650.85,4099.92,3.3268,2.0179,691.85,4398.61,3.4358,2.127,815.51,4540.04,3.654,2.3451
2026-02-21T22:55:00Z,AVAX-USDT,9.15885,9.15885,9.15885,9.15885,35.76,16.0,55.52,0.8189,0.8189,56.26,764.71,0.9281,0.9281,186.77,3519.42,1.1464,1.1464,261.89,3729.96,1.474,1.2556,480.35,3801.7,1.9107,1.474,517.84,4020.03,2.0199,1.5832,848.42,4091.29,2.2383,1.6924,885.92,4294.03,2.4566,1.8015,1606.72,4365.29,2.7842,1.9107,1698.26,5567.7,3.0026,2.4566
2026-02-21T23:00:00Z,AVAX-USDT,9.12835,9.12835,9.12835,9.12835,60.5,19.93,101.07,0.3834,0.3834,68.19,174.69,1.0407,0.6025,1271.56,393.76,1.1503,0.9312,1359.56,3148.47,2.2458,1.0407,1427.09,3857.66,3.0126,1.1503,1646.31,3931.28,3.1221,1.8076,2072.37,4073.4,3.2317,2.0267,2201.13,4147.02,3.5603,2.3553,2438.9,4166.23,3.9985,2.6839,3317.15,4238.08,4.6558,3.0126
2026-02-21T23:05:00Z,AVAX-USDT,9.11445,9.11445,9.11445,9.11445,1437.47,48.26,2826.68,0.8229,0.8229,407.33,3023.43,2.688,1.0423,423.44,3095.4,3.0172,1.152,850.15,3167.37,3.3463,1.4812,1950.9,3239.34,3.7852,1.8103,2015.07,3311.31,4.1143,2.1395,2893.07,3411.31,4.2241,2.3589,3024.64,4734.44,4.3338,2.5783,3569.02,4852.99,4.4435,2.688,3657.07,5944.62,4.5532,2.9075
2026-02-21T23:10:00Z,AVAX-USDT,9.10965,9.10965,9.10965,9.10965,314.085,220.74,407.43,0.0549,0.0549,269.0,475.54,2.3601,0.1647,286.45,721.09,3.3481,0.3842,500.44,789.2,3.4579,0.494,645.25,805.2,3.5676,0.6038,713.38,1024.74,3.7872,0.7135,933.07,1092.85,4.3361,0.8233,1001.2,1160.96,4.4458,1.1526,1428.19,1537.15,4.6654,1.4819,1496.32,1601.24,4.7752,1.5917
2026-02-21T23:15:00Z,AVAX-USDT,9.11365,9.11365,9.11365,9.11365,219.53,48.26,390.8,0.6035,0.6035,267.74,3145.51,1.4813,0.8229,336.68,3196.11,1.591,1.0424,613.23,3586.57,1.8105,1.1521,810.62,3977.18,1.9202,1.2618,879.56,4027.78,2.2494,1.7007,1306.27,4417.92,2.4688,2.2494,1375.21,4606.27,2.5785,2.3591,1506.02,4917.31,3.0175,2.6883,2066.54,5032.25,3.1272,2.798
2026-02-21T23:20:00Z,AVAX-USDT,9.12355,9.12355,9.12355,9.12355,18.575,23.12,14.03,0.6028,0.6028,95.89,30.03,1.0413,0.7124,165.87,2770.64,1.2605,1.1509,233.83,2906.32,1.6989,1.2605,437.25,3149.44,1.8085,1.8085,471.39,3197.9,2.0277,2.0277,690.71,3264.07,2.2469,2.2469,977.93,3377.67,2.3565,2.3565,1502.97,3439.81,2.4661,2.4661,1504.07,3742.79,2.5758,2.5758
2026-02-21T23:25:00Z,AVAX-USDT,9.12035,9.12035,9.12035,9.12035,17733.935,34810.0,657.87,0.0548,0.0548,34844.53,715.76,0.4934,1.3706,34915.74,775.64,1.0416,1.5899,35115.95,894.98,1.1513,1.6995,35187.16,1029.78,1.2609,1.8091,35406.53,3784.49,1.3706,1.9188,35533.23,4037.7,1.4802,2.0284,35604.44,4322.6,1.6995,2.1381,35960.67,4384.99,2.1381,2.467,36387.06,5094.18,2.3574,2.9056
2026-02-21T23:30:00Z,AVAX-USDT,9.12165,9.12165,9.12165,9.12165,151.42,271.04,31.8,0.0548,0.0548,342.79,2745.79,0.2741,0.4933,414.54,2814.99,0.4933,0.8222,541.29,2888.04,0.7126,0.9318,598.93,2904.04,0.9318,1.0415,26530.84,2988.71,1.48,2.1378,26822.08,4197.26,2.2474,2.2474,27260.77,4906.45,3.1244,2.4667,27396.45,4963.97,3.2341,2.5763,28605.0,5457.11,3.3437,2.6859
2026-02-21T23:35:00Z,AVAX-USDT,9.12505,9.12505,9.12505,9.12505,16615.135,33230.23,0.04,0.0548,0.0548,33385.77,1280.76,0.274,0.3836,33541.31,1399.52,0.4931,0.6027,33696.85,3988.27,0.7123,1.589,33852.39,4003.75,0.9315,2.0274,34054.58,4302.97,1.589,2.137,34133.41,4506.38,2.137,3.0137,35641.11,5567.01,3.0137,3.1233,36079.3,5807.72,3.1233,3.2329,36445.8,5833.32,3.6712,3.452
2026-02-21T23:40:00Z,AVAX-USDT,9.12505,9.12505,9.12505,9.12505,15976.15,29537.89,2414.41,0.0548,0.0548,29635.92,2778.99,2.2466,0.1644,29733.95,2956.61,2.4657,0.6027,29831.98,4164.96,2.6849,0.7123,29930.01,4357.34,2.9041,0.9315,30368.2,4494.27,3.1233,1.0411,30587.45,5585.9,3.6712,1.2603,30685.48,8174.65,3.7808,1.4794,30875.31,8202.65,3.8904,1.9178,30987.95,8218.13,6.1917,2.0274
2026-02-21T23:45:00Z,AVAX-USDT,9.12005,9.12005,9.12005,9.12005,2329.305,3790.32,868.29,0.0548,0.0548,3918.44,1419.51,0.2741,0.3838,4046.56,1474.51,0.4934,1.0417,4174.68,1667.27,0.7127,1.9188,4302.8,6076.5,0.932,2.0285,4594.86,6295.75,2.3574,2.3574,4711.68,6327.56,3.2346,2.4671,4931.04,6397.91,4.1118,2.5767,4995.15,6670.16,4.2215,2.6864,5072.29,7878.77,4.3311,2.796
2026-02-21T23:50:00Z,AVAX-USDT,9.1239,9.1239,9.1239,9.1239,204.775,317.62,91.93,0.1096,0.1096,443.24,146.93,0.3288,1.2056,555.44,178.74,0.548,1.8632,667.64,376.96,0.7672,2.0824,779.84,573.03,0.9864,2.192,1074.92,664.53,1.3152,2.3016,1224.92,954.7,2.9593,2.4112,1444.17,2128.35,3.0689,2.5209,1594.17,2501.83,3.9457,2.7401,1730.82,2550.09,4.0553,2.8497
2026-02-21T23:55:00Z,AVAX-USDT,9.1157,9.1157,9.1157,9.1157,155.01,109.7,200.32,1.097,1.097,398.03,328.94,1.3164,1.2067,490.54,477.98,1.4261,1.4261,633.75,649.73,1.5358,1.6455,725.2,742.42,1.6455,1.8649,924.74,3517.2,1.7552,2.5231,1017.24,3805.41,1.8649,2.8522,1102.73,3837.21,3.1813,3.291,1322.19,4056.54,3.6201,3.9492,1472.19,5320.42,3.7298,4.0589