timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,BNB-USDT,633.785,633.785,633.785,633.785,1.176,0.774,1.578,0.0789,0.0789,1.522,3.156,0.2367,0.8678,3.784,5.124,1.1834,1.6567,4.784,5.372,1.3411,1.9723,5.518,5.796,1.4989,2.1301,7.102,6.417,1.6567,2.2878,7.697,11.917,2.1301,2.6034,8.697,12.917,2.2878,3.2345,32.636,17.128,2.4456,3.3923,35.773,18.128,2.6034,3.5501
2026-02-15T00:00:00Z,BNB-USDT,632.505,632.505,632.505,632.505,1.768,1.319,2.217,0.0791,0.0791,21.082,2.899,0.7115,0.2372,21.769,4.48,2.4506,0.7115,23.364,5.48,2.6087,1.0277,43.13,8.643,2.7668,1.8182,44.354,13.102,2.9249,2.2925,45.674,13.462,3.083,2.6087,46.1,16.178,3.5573,3.083,53.62,22.322,3.7154,4.1897,55.202,28.698,3.8735,4.8221
2026-02-15T00:05:00Z,BNB-USDT,631.565,631.565,631.565,631.565,1.143,0.702,1.584,0.3958,0.3958,20.494,1.832,0.7125,0.5542,21.089,2.256,1.3459,0.7125,22.089,6.756,1.6625,1.0292,25.655,7.756,2.9292,2.2959,31.053,17.37,3.0876,2.6126,32.399,19.86,3.2459,3.0876,34.983,20.86,4.1959,4.3543,41.141,21.219,4.3543,4.5126,60.937,22.219,4.6709,4.8293
2026-02-15T00:10:00Z,BNB-USDT,631.67,631.67,631.67,631.67,1.1115,0.64,1.583,0.1583,0.1583,1.279,2.31,0.3166,1.2665,2.279,5.477,1.5831,1.4248,22.935,9.631,1.7414,1.8997,24.092,10.631,3.1662,2.058,24.687,10.799,3.3245,2.3747,30.264,11.223,3.6411,2.533,50.062,12.512,3.7995,2.6913,51.185,17.012,3.9578,2.8496,61.048,18.977,4.9076,3.0079
2026-02-15T00:15:00Z,BNB-USDT,632.615,632.615,632.615,632.615,0.955,0.59,1.32,0.8694,0.8694,1.172,5.603,1.0275,1.3436,2.172,6.603,1.3436,1.9759,2.768,8.758,2.4501,2.2921,3.143,10.047,2.9244,2.4501,5.447,11.628,3.0824,2.6082,12.168,13.024,3.2405,2.7663,13.331,17.524,3.3986,2.9244,34.889,18.524,3.7147,3.2405,36.471,20.978,4.0309,3.3986
2026-02-15T00:20:00Z,BNB-USDT,631.525,631.525,631.525,631.525,1.3885,1.193,1.584,0.5542,0.5542,2.059,2.008,1.3459,1.0293,3.059,6.756,1.821,1.3459,4.059,9.924,2.7711,1.6626,8.403,10.746,2.9294,2.1377,9.403,11.746,3.0878,2.296,10.784,16.485,3.2461,2.9294,30.583,19.776,3.4045,3.4045,31.179,21.569,3.5628,3.7212,32.972,102.544,4.0378,4.1962
2026-02-15T00:25:00Z,BNB-USDT,630.77,630.77,630.77,630.77,0.8065,0.894,0.719,1.1098,1.1098,2.063,1.719,1.5854,1.4268,3.063,7.203,2.2195,1.5854,22.883,8.492,2.378,1.7439,23.573,9.492,2.5366,2.061,28.059,9.889,3.3293,2.2195,29.446,12.137,3.9634,2.8537,30.446,36.452,4.5976,3.0122,31.471,37.741,4.7561,3.1707,51.291,40.912,4.9146,3.3293
2026-02-15T00:30:00Z,BNB-USDT,630.245,630.245,630.245,630.245,0.351,0.023,0.679,1.3487,1.3487,0.749,7.626,1.666,1.666,1.792,8.023,1.8247,1.8247,3.29,17.681,2.142,2.618,3.846,18.095,2.4594,3.57,24.107,37.919,2.7767,3.7287,24.521,38.917,3.57,3.8874,28.932,39.93,3.7287,4.046,56.622,82.595,4.8394,4.2047,57.004,86.909,4.9981,4.3634
2026-02-15T00:35:00Z,BNB-USDT,630.015,630.015,630.015,630.015,0.7965,0.005,1.588,0.2381,0.2381,1.005,2.284,1.9841,1.1904,2.294,4.077,2.3015,1.5079,3.278,5.987,2.4603,1.6666,3.976,6.487,2.7777,1.9841,4.476,8.659,3.0952,2.1428,24.73,13.634,3.2539,2.3015,25.107,19.048,3.4126,2.4603,31.377,22.223,3.5713,2.619,49.131,22.621,4.2062,3.4126
2026-02-15T00:40:00Z,BNB-USDT,630.01,630.01,630.01,630.01,1.696,0.217,3.175,1.4285,1.4285,2.406,6.358,1.5873,1.5873,3.59,7.281,1.9047,1.9047,4.95,8.57,2.2222,2.0635,9.079,9.57,2.3809,2.6984,13.579,29.408,2.6984,2.8571,19.752,33.535,2.8571,3.0158,20.752,34.824,3.0158,3.492,22.545,35.824,3.1746,4.4444,98.117,42.853,3.492,4.6031
2026-02-15T00:45:00Z,BNB-USDT,630.0,630.0,630.0,630.0,0.805,1.588,0.022,0.4762,0.4762,2.013,1.944,0.7937,1.1111,3.339,2.368,0.9524,1.4286,5.032,5.215,1.4286,2.381,6.032,6.215,2.2222,2.6984,9.209,7.215,2.381,2.8571,10.209,29.011,2.5397,3.0159,12.002,30.3,2.6984,4.127,13.002,31.887,2.8571,4.2857,18.42,33.68,3.0159,4.4444
2026-02-15T00:50:00Z,BNB-USDT,631.01,631.01,631.01,631.01,3.7955,3.269,4.322,0.317,0.317,5.854,8.741,0.6339,0.7924,7.288,9.566,1.5848,1.1093,8.034,14.073,1.9017,1.2678,22.058,18.668,2.0602,1.9017,26.982,23.352,2.2187,2.3771,34.445,25.475,2.8526,2.5356,36.957,30.247,3.011,2.8526,37.749,35.108,3.1695,3.328,37.997,36.693,3.328,3.645
2026-02-15T00:55:00Z,BNB-USDT,631.47,631.47,631.47,631.47,1.789,1.499,2.079,0.9502,0.9502,2.914,3.043,1.1085,1.1085,4.498,4.043,1.2669,2.0587,4.836,5.043,1.742,2.6921,6.676,9.167,2.0587,2.8505,11.176,10.751,2.217,3.0089,12.424,11.751,2.8505,3.3256,15.558,31.54,3.0089,3.4839,21.706,33.253,3.1672,3.8007,27.865,37.753,3.959,4.1174
2026-02-15T01:00:00Z,BNB-USDT,632.39,632.39,632.39,632.39,12.6905,1.369,24.012,0.7907,0.7907,1.993,25.953,0.9488,1.265,2.407,29.116,1.1069,1.7394,3.09,35.963,1.7394,2.2138,4.09,36.963,3.0045,2.372,5.287,39.511,3.1626,2.6882,6.609,63.123,3.3207,2.8463,7.609,72.647,3.4789,3.0045,8.609,75.449,3.637,3.9533,9.609,75.873,4.1114,4.1114
2026-02-15T01:05:00Z,BNB-USDT,633.555,633.555,633.555,633.555,0.5925,1.144,0.041,0.0789,0.0789,3.832,0.713,1.6573,1.026,4.832,5.213,1.973,1.1838,6.51,25.038,2.4465,1.973,10.911,27.106,2.7622,2.92,11.259,31.186,2.92,3.2357,12.854,31.584,3.2357,3.8671,14.433,35.656,3.8671,4.3406,20.572,41.789,4.4984,4.8141,95.426,50.757,4.6563,4.9719
2026-02-15T01:10:00Z,BNB-USDT,633.175,633.175,633.175,633.175,0.4345,0.621,0.248,0.079,0.079,1.98,1.828,0.2369,0.8686,2.699,2.887,1.5004,1.3424,5.417,24.609,2.7638,1.5004,8.377,25.023,3.0797,1.9742,10.302,29.975,3.8694,2.7638,11.302,30.374,4.0273,2.9218,12.302,34.993,4.1853,3.0797,13.302,54.727,4.3432,3.5535,14.302,60.864,4.5011,4.6591
2026-02-15T01:15:00Z,BNB-USDT,632.855,632.855,632.855,632.855,10.6045,1.459,19.75,0.553,0.553,2.869,20.688,1.0271,1.0271,3.562,21.615,1.6591,1.3431,4.82,23.301,2.2912,1.5011,7.736,24.989,3.3973,1.6591,9.149,25.402,3.5553,1.8172,10.73,28.811,4.3454,1.9752,11.078,29.235,5.1355,2.1332,88.27,30.235,5.2935,2.2912,90.063,35.735,5.6095,2.4492
2026-02-15T01:20:00Z,BNB-USDT,629.935,629.935,629.935,629.935,0.817,0.634,1.0,0.7144,0.7144,1.246,5.923,1.1906,1.1906,1.938,7.511,2.4606,1.3493,3.227,8.511,2.6193,1.9843,3.251,12.029,3.2543,2.1431,4.664,33.121,3.5718,2.3018,7.0,38.045,3.7305,2.4606,9.289,38.458,3.8893,2.7781,10.877,39.458,4.048,3.2543,11.877,43.034,4.2068,3.4131
2026-02-15T01:25:00Z,BNB-USDT,629.685,629.685,629.685,629.685,2.4455,3.303,1.588,0.397,0.397,4.016,5.456,0.5558,2.3027,4.618,9.833,0.8735,2.4615,5.618,10.748,1.1911,2.7792,9.459,11.697,1.3499,3.0968,10.459,12.697,1.8263,3.2556,11.157,14.619,1.9851,3.4144,14.01,34.467,2.3027,3.5732,14.647,39.391,2.6204,3.8908,22.058,39.639,2.7792,4.0496
2026-02-15T01:30:00Z,BNB-USDT,629.875,629.875,629.875,629.875,1.1645,1.277,1.052,1.5082,1.5082,2.277,2.168,1.9845,1.667,6.047,3.756,2.302,1.9845,6.072,9.178,2.6196,3.4134,26.638,10.581,2.7783,3.5721,30.019,32.279,3.2546,3.7309,36.193,34.148,3.7309,4.2072,36.566,35.148,3.8897,4.5247,37.784,37.941,4.0484,4.8422,40.456,39.23,4.2072,5.1598
2026-02-15T01:35:00Z,BNB-USDT,630.245,630.245,630.245,630.245,1.5675,1.548,1.587,0.0793,0.0793,2.548,3.174,1.5074,0.8727,3.259,5.207,1.666,2.3007,3.284,9.807,1.8247,2.4594,5.077,10.532,1.9834,2.618,5.785,15.032,2.142,2.7767,8.914,15.28,2.3007,3.2527,29.171,15.703,2.618,3.8874,33.671,19.789,2.7767,4.046,34.038,43.12,2.9354,4.3634
2026-02-15T01:40:00Z,BNB-USDT,629.745,629.745,629.745,629.745,2.0495,2.511,1.588,1.5085,1.5085,2.879,2.259,1.6673,1.6673,4.568,6.995,1.8261,2.3025,25.07,7.419,1.9849,2.4613,28.655,7.667,2.4613,2.6201,29.655,10.843,2.6201,3.0965,30.115,12.852,2.9377,3.4141,36.29,17.096,3.2553,3.5729,37.579,18.096,3.4141,4.2081,38.974,28.442,4.3668,4.3668
2026-02-15T01:45:00Z,BNB-USDT,631.195,631.195,631.195,631.195,1.134,1.548,0.72,1.1882,1.1882,2.231,6.062,1.6635,1.3467,4.024,6.988,1.8219,1.5051,5.024,7.236,3.2478,1.9804,7.994,7.697,3.4062,2.1388,9.517,8.697,3.7231,2.2972,9.765,14.781,4.04,2.4557,10.139,16.205,4.5152,2.6141,29.945,16.621,4.6737,2.7725,34.177,17.621,4.8321,2.9309
2026-02-15T01:50:00Z,BNB-USDT,631.595,631.595,631.595,631.595,1.7285,2.513,0.944,0.5542,0.5542,2.974,2.528,0.7125,0.7125,4.348,4.43,1.8208,1.1875,5.348,8.775,1.9791,2.1374,6.348,9.775,2.6124,2.7708,12.189,13.942,2.7708,2.9291,38.139,17.943,2.9291,3.0874,39.723,18.943,3.4041,3.8791,41.012,21.549,3.7207,4.0374,44.974,23.549,4.0374,4.1957
2026-02-15T01:55:00Z,BNB-USDT,632.55,632.55,632.55,632.55,11.4515,1.562,21.341,0.6324,0.6324,2.25,23.254,1.2647,1.2647,3.25,23.949,2.6875,1.739,6.403,24.41,2.8456,2.0552,7.985,24.428,3.6361,2.3714,8.985,27.901,3.9523,2.5294,9.367,30.484,4.1103,2.6875,13.618,54.747,4.4265,2.8456,19.767,58.333,4.5846,3.0037,20.767,58.581,4.9008,3.1618
2026-02-15T02:00:00Z,BNB-USDT,632.34,632.34,632.34,632.34,2.166,2.873,1.459,1.107,1.107,3.556,2.459,1.7396,1.7396,4.556,22.224,2.214,1.8977,5.845,22.903,2.3721,2.0559,7.427,23.297,3.0047,2.214,11.869,24.226,3.1629,2.5303,14.547,28.726,4.2699,2.8466,14.942,31.284,4.5861,3.0047,36.306,32.865,4.7443,3.1629,42.916,35.527,4.9024,3.321
2026-02-15T02:05:00Z,BNB-USDT,630.525,630.525,630.525,630.525,2.5865,0.673,4.5,0.0793,0.0793,3.485,5.172,2.2997,0.2379,5.278,6.172,2.4583,1.1895,9.474,7.758,2.7755,1.6653,11.061,11.951,2.9341,2.4583,12.35,31.77,3.0927,2.7755,12.753,32.16,3.5685,3.2513,12.776,35.332,3.7271,3.7271,13.776,36.0,4.2028,3.8857,15.065,38.515,4.3614,4.52
2026-02-15T02:10:00Z,BNB-USDT,630.43,630.43,630.43,630.43,1.146,0.705,1.587,0.3172,0.3172,2.075,6.07,0.7931,1.1104,2.775,6.798,1.9035,1.269,3.234,8.384,2.538,1.9035,4.234,9.384,2.8552,3.0138,5.234,12.453,3.4897,3.1724,28.117,13.453,3.6483,3.3311,29.406,33.277,3.8069,3.4897,33.892,36.07,3.9655,3.8069,43.558,37.359,4.4414,4.2828
2026-02-15T02:15:00Z,BNB-USDT,630.025,630.025,630.025,630.025,1.23,0.667,1.793,1.0317,1.0317,2.008,22.002,1.1904,2.4602,3.008,24.49,1.8253,2.6189,22.846,26.077,2.6189,3.2538,23.306,26.715,3.0951,3.5713,23.724,37.662,4.3649,4.5236,26.695,140.727,4.5236,4.6824,46.682,141.151,5.1585,4.8411,51.652,144.279,5.3172,4.9998,57.826,145.568,5.476,5.3172
2026-02-15T02:20:00Z,BNB-USDT,629.46,629.46,629.46,629.46,1.3945,1.2,1.589,0.3177,0.3177,1.862,21.444,0.9532,1.5887,2.862,25.883,1.2709,1.7475,7.3,26.581,2.383,2.0653,8.17,30.219,2.7007,2.2241,14.349,34.719,3.8128,2.5419,15.939,35.143,4.1305,2.8596,21.266,37.936,4.6071,3.3362,29.159,38.684,4.766,3.4951,32.241,58.539,4.9249,3.6539
2026-02-15T02:25:00Z,BNB-USDT,629.125,629.125,629.125,629.125,0.7425,1.201,0.284,0.8742,0.8742,1.802,4.692,1.0332,1.669,3.005,5.192,1.51,1.9869,3.684,7.353,1.669,2.1458,5.184,27.218,2.6227,2.3048,9.842,27.678,2.7816,2.4637,10.749,28.066,3.5764,3.0995,11.249,28.86,3.7353,3.2585,17.431,32.188,3.8943,3.4174,23.642,35.831,4.2122,3.5764
2026-02-15T02:30:00Z,BNB-USDT,628.375,628.375,628.375,628.375,2.1265,0.688,3.565,1.0344,1.0344,8.248,5.535,1.3527,1.3527,9.248,25.422,2.1484,1.5118,10.097,29.91,2.6258,2.1484,11.689,31.501,2.9441,2.6258,11.937,35.747,3.2624,3.2624,16.427,56.345,3.4215,3.5807,21.379,59.444,3.7398,4.2172,50.503,102.326,3.8989,4.8538,51.299,105.556,4.0581,5.0129
2026-02-15T02:35:00Z,BNB-USDT,629.84,629.84,629.84,629.84,1.2245,0.861,1.588,0.1588,0.1588,1.861,4.764,0.6351,1.7465,3.466,4.87,1.1114,2.064,4.166,7.063,1.4289,3.0166,5.455,10.834,2.3816,3.1754,7.142,15.082,2.5403,3.3342,7.531,34.933,2.6991,3.493,9.037,35.357,2.8579,3.6517,9.537,37.714,3.3342,3.8105,15.092,38.507,3.493,5.557
2026-02-15T02:40:00Z,BNB-USDT,629.375,629.375,629.375,629.375,3.004,1.508,4.5,0.0794,0.0794,4.576,4.924,1.5094,0.2383,5.576,5.319,1.9861,0.5561,7.133,6.908,2.3039,0.715,11.32,26.765,2.7805,1.8272,11.72,29.943,2.9394,2.3039,13.31,32.054,4.0516,2.4628,19.49,32.302,4.2105,2.7805,20.284,34.591,4.5283,2.9394,22.077,35.256,4.6872,3.0983
2026-02-15T02:45:00Z,BNB-USDT,629.11,629.11,629.11,629.11,1.8965,2.203,1.59,0.7948,0.7948,3.203,3.473,1.4306,0.9537,6.159,23.343,3.0201,1.7485,6.56,24.632,3.1791,2.3843,7.454,25.323,3.338,2.5433,13.292,28.503,3.497,2.7022,15.085,32.548,3.8149,2.8612,15.585,38.438,4.4507,3.497,21.768,39.256,4.6097,3.8149,22.563,59.119,5.4045,4.1328
2026-02-15T02:50:00Z,BNB-USDT,629.945,629.945,629.945,629.945,1.481,1.374,1.588,0.0794,0.0794,2.374,3.628,0.3969,1.6668,7.158,4.694,0.7143,2.9368,10.106,24.532,1.5081,3.413,18.071,28.862,1.6668,3.5717,23.14,32.982,2.143,3.8892,24.429,33.982,2.4605,4.048,117.726,35.664,2.6193,4.2067,118.12,41.426,2.778,5.3179,121.929,44.219,3.2543,5.4767
2026-02-15T02:55:00Z,BNB-USDT,630.075,630.075,630.075,630.075,0.9175,0.248,1.587,0.2381,0.2381,1.248,3.67,1.0316,0.7142,2.678,4.689,1.1903,1.1903,3.356,11.213,1.6665,1.8252,3.752,11.804,2.6187,1.9839,6.472,12.804,3.0949,2.9362,6.866,23.063,3.2536,3.0949,8.659,42.899,3.7297,3.2536,15.832,44.585,4.3646,4.0471,88.893,45.378,4.5233,4.3646
2026-02-15T03:00:00Z,BNB-USDT,631.085,631.085,631.085,631.085,1.5155,1.446,1.585,0.0792,0.0792,2.106,4.755,1.03,1.6638,3.409,13.201,1.9807,1.8223,4.91,17.665,2.1392,2.1392,5.804,22.452,2.6145,2.2976,6.804,43.253,2.773,2.4561,7.304,45.214,3.4068,2.6145,7.709,45.594,3.5653,2.773,11.955,45.988,3.7237,2.9315,12.455,49.897,4.0407,3.5653
2026-02-15T03:05:00Z,BNB-USDT,631.37,631.37,631.37,631.37,0.427,0.722,0.132,0.4752,0.4752,2.243,1.132,1.2671,1.9006,4.538,20.929,1.4255,2.059,5.038,25.126,2.3758,2.2174,5.445,27.061,2.5342,2.3758,7.03,28.663,2.8509,2.5342,7.53,29.113,3.3261,2.6926,27.721,29.507,3.4845,3.1677,32.421,29.886,3.6429,3.6429,34.462,55.525,3.8013,4.118
2026-02-15T03:10:00Z,BNB-USDT,630.09,630.09,630.09,630.09,1.5295,1.472,1.587,0.4761,0.4761,2.192,24.031,1.7458,1.111,2.692,27.206,2.3806,2.0632,4.485,28.251,2.5393,2.5393,10.657,33.255,3.1741,2.698,11.657,34.073,3.6503,2.8567,14.829,34.453,3.809,3.0154,16.417,35.742,4.7612,3.1741,36.254,37.782,4.9199,3.4916,38.796,38.282,5.7135,3.6503
2026-02-15T03:15:00Z,BNB-USDT,630.775,630.775,630.775,630.775,1.1495,0.713,1.586,0.2378,0.2378,2.118,2.513,0.3963,1.5061,3.118,26.586,1.189,1.8232,3.366,28.867,1.6646,1.9817,6.172,32.038,2.6158,2.1402,6.566,32.432,3.0914,2.2988,6.98,32.527,3.4085,2.6158,14.939,34.412,3.8841,3.4085,19.198,34.912,4.0426,3.567,39.017,41.038,4.2012,3.7256
2026-02-15T03:20:00Z,BNB-USDT,630.58,630.58,630.58,630.58,1.192,0.798,1.586,0.3172,0.3172,2.158,4.758,0.6343,1.4273,3.158,24.58,2.2202,1.7444,3.658,28.775,2.8545,1.903,6.457,30.788,3.0131,2.0616,6.957,32.077,3.1717,2.5373,8.252,36.577,3.3303,3.1717,28.074,37.388,3.4889,3.4889,29.867,38.636,3.6474,3.6474,36.035,39.136,4.2818,3.806
2026-02-15T03:25:00Z,BNB-USDT,630.175,630.175,630.175,630.175,1.429,1.271,1.587,1.1901,1.1901,1.99,2.178,1.5075,1.3488,2.49,2.88,2.9357,1.5075,3.49,4.169,3.0944,1.6662,3.889,4.669,3.2531,2.3009,5.682,24.499,3.7291,2.4596,25.518,27.051,3.8878,2.777,31.718,27.443,4.2052,3.4118,37.89,28.732,4.3639,3.8878,40.489,29.769,4.9986,4.0465
2026-02-15T03:30:00Z,BNB-USDT,628.915,628.915,628.915,628.915,1.743,0.706,2.78,1.3515,1.3515,2.499,22.646,1.5105,1.5105,3.676,26.925,1.8285,1.6695,4.332,31.425,2.3056,1.8285,4.726,31.849,3.5776,2.1466,5.226,32.522,4.5316,2.3056,5.726,32.921,4.6906,2.4646,11.599,36.132,4.8496,2.6236,12.099,39.312,5.0086,2.9416,13.388,46.553,5.1676,3.4186
2026-02-15T03:35:00Z,BNB-USDT,628.215,628.215,628.215,628.215,1.387,0.669,2.105,0.8755,0.8755,1.771,6.291,1.0347,2.7857,21.672,8.27,1.353,3.5816,22.114,9.27,1.6714,3.7408,23.706,9.669,1.8306,4.2183,26.592,11.26,2.3081,4.3775,26.987,13.133,2.4673,5.1734,27.235,15.625,2.6265,5.3326,31.357,17.418,2.7857,5.4918,34.542,18.213,2.9449,5.8101
2026-02-15T03:40:00Z,BNB-USDT,628.095,628.095,628.095,628.095,1.9625,1.793,2.132,0.7165,0.7165,3.469,2.847,0.8757,2.4678,26.146,6.927,1.1941,2.627,27.146,12.469,1.9901,3.2638,27.976,13.133,2.3086,4.2191,45.798,13.536,2.7862,4.856,48.36,14.284,2.9454,5.3336,57.738,42.363,3.5823,5.4928,60.08,45.546,3.7415,5.652,79.987,47.601,4.0599,6.1296
2026-02-15T03:45:00Z,BNB-USDT,631.71,631.71,631.71,631.71,1.531,1.479,1.583,0.6332,0.6332,2.281,3.776,0.7915,1.4247,2.781,4.482,1.7413,1.8996,27.666,7.648,1.8996,2.5328,28.166,27.434,2.3745,3.166,29.166,31.823,2.5328,3.3243,29.666,33.112,2.8494,3.6409,43.483,33.36,3.0077,3.7992,43.983,34.727,3.166,3.9575,44.407,39.475,3.3243,4.5907
2026-02-15T03:50:00Z,BNB-USDT,632.115,632.115,632.115,632.115,1.38,0.746,2.014,0.8701,0.8701,1.518,4.313,1.0283,1.1865,1.766,8.499,1.1865,2.2939,3.559,10.231,1.5029,2.7685,4.278,10.731,1.6611,3.0849,10.429,17.612,1.8193,3.2431,11.429,18.536,1.9775,3.4013,11.929,23.036,2.4521,3.5595,16.033,23.061,2.6103,3.7177,20.18,105.317,2.7685,4.0341
2026-02-15T03:55:00Z,BNB-USDT,633.15,633.15,633.15,633.15,1.6035,1.628,1.579,0.4738,0.4738,4.148,2.29,0.9476,2.2112,4.648,6.452,2.527,2.3691,23.33,10.9,2.685,2.8429,27.033,12.974,2.8429,3.0009,27.281,13.474,3.4747,3.1588,37.587,13.974,3.6326,3.6326,37.997,33.984,3.7906,3.7906,57.741,34.779,4.2644,3.9485,59.321,39.279,4.4223,4.2644
2026-02-15T04:00:00Z,BNB-USDT,634.16,634.16,634.16,634.16,1.2545,0.932,1.577,0.1577,0.1577,2.248,2.017,0.4731,1.5769,4.041,3.594,2.3653,1.8923,4.474,4.094,2.523,2.2076,7.201,22.48,2.6807,2.3653,7.701,22.904,3.1538,2.523,14.333,23.904,3.3115,3.1538,15.273,29.38,3.4692,3.9422,34.987,30.375,3.6268,4.0999,35.987,111.316,3.7845,4.573
2026-02-15T04:05:00Z,BNB-USDT,636.98,636.98,636.98,636.98,1.501,1.451,1.551,0.314,0.314,2.619,3.57,2.1979,1.2559,5.57,5.869,2.5119,1.4129,6.07,7.158,2.8258,2.5119,7.57,11.906,2.9828,2.9828,27.192,13.922,3.1398,3.1398,27.625,14.759,3.6108,3.2968,31.752,34.804,3.7678,3.4538,41.215,38.173,4.5527,3.6108,43.747,39.173,4.7097,4.3957
2026-02-15T04:10:00Z,BNB-USDT,637.83,637.83,637.83,637.83,0.6015,0.703,0.5,0.3136,0.3136,3.701,1.0,1.5678,0.7839,5.697,5.5,2.3517,1.0975,6.986,7.068,3.1356,2.3517,17.714,10.045,3.606,2.5085,19.059,10.293,3.9195,2.8221,20.059,10.717,4.7034,2.9789,24.783,30.306,4.8602,3.606,44.385,36.108,5.3306,3.7628,46.084,36.813,5.4874,4.0763
2026-02-15T04:15:00Z,BNB-USDT,636.11,636.11,636.11,636.11,0.5395,0.745,0.334,1.5721,1.5721,1.477,5.028,1.7293,1.8865,3.936,6.317,2.3581,2.0437,4.616,10.817,2.5153,2.3581,5.053,11.317,3.7729,2.5153,5.553,32.76,4.559,2.8297,12.957,33.197,4.7162,3.3013,12.966,33.697,4.8734,3.6157,13.908,34.445,5.345,3.7729,40.486,35.734,5.5022,3.9301
2026-02-15T04:20:00Z,BNB-USDT,634.81,634.81,634.81,634.81,0.9115,0.248,1.575,0.9452,0.9452,0.864,2.284,1.1027,1.5753,1.503,6.446,1.2602,2.5204,2.671,11.096,2.2054,2.8355,3.671,30.783,2.3629,2.993,7.15,31.163,2.5204,3.1505,11.795,35.663,2.678,3.3081,12.295,36.163,3.3081,3.6231,12.795,37.024,3.6231,3.7807,34.062,38.313,3.7807,3.9382
2026-02-15T04:25:00Z,BNB-USDT,634.37,634.37,634.37,634.37,1.155,0.734,1.576,0.9458,0.9458,1.734,21.276,1.2611,1.5764,3.006,22.064,1.4187,1.734,3.254,23.353,2.2069,1.8916,5.047,24.063,3.1527,2.3646,6.737,27.542,3.7833,2.8375,7.197,29.772,4.0986,3.468,7.634,60.411,4.5715,3.6256,27.339,61.411,4.7291,3.7833,33.471,61.659,5.0444,4.2562
2026-02-15T04:30:00Z,BNB-USDT,635.655,635.655,635.655,635.655,1.5785,1.205,1.952,1.1799,1.1799,3.249,3.525,1.3372,1.8092,3.749,3.773,1.8092,2.2811,23.417,7.517,1.9665,2.4384,24.991,8.194,2.2811,2.5957,27.219,10.795,2.9104,3.3823,29.508,11.127,3.225,3.8543,29.932,14.273,3.5397,4.1689,110.487,15.562,3.8543,4.4836,138.948,16.062,4.0116,4.9555
2026-02-15T04:35:00Z,BNB-USDT,635.39,635.39,635.39,635.39,10.5495,1.424,19.675,1.1017,1.1017,2.133,24.049,1.4165,1.4165,2.673,30.744,2.8329,1.5738,3.673,32.693,2.9903,1.7312,4.108,37.193,3.6198,1.8886,6.917,37.979,3.7772,2.2034,26.589,45.152,4.4067,2.3608,32.71,46.725,4.5641,2.9903,40.237,66.725,4.8789,3.1477,42.03,69.349,5.0363,3.4624
2026-02-15T04:40:00Z,BNB-USDT,635.965,635.965,635.965,635.965,1.73,1.534,1.926,0.8648,0.8648,2.207,3.215,1.0221,1.9655,3.207,3.926,1.651,2.1228,3.707,8.044,1.9655,2.4372,5.28,12.061,2.1228,2.7517,5.78,13.35,2.28,2.909,6.668,16.494,2.4372,3.5379,26.751,16.831,2.5945,3.6952,29.629,18.12,3.0662,4.0097,31.853,21.59,3.3807,4.3241
2026-02-15T04:45:00Z,BNB-USDT,636.82,636.82,636.82,636.82,0.8055,0.041,1.57,0.3141,0.3141,0.842,3.067,1.7273,0.4711,1.229,6.066,2.0414,0.6281,1.948,7.031,2.1984,0.7852,2.723,7.531,2.3555,1.2562,3.447,28.158,2.6695,1.4133,3.947,37.12,3.2976,1.5703,5.74,37.959,3.4547,2.3555,6.24,44.406,3.6117,2.5125,6.74,46.261,3.7687,2.6695
2026-02-15T04:50:00Z,BNB-USDT,634.985,634.985,634.985,634.985,1.659,1.743,1.575,0.2362,0.2362,2.447,3.649,0.3937,1.1811,2.47,4.175,1.4961,1.4961,2.857,5.175,3.2284,1.8111,3.296,12.804,3.3859,1.9686,3.796,13.304,3.5434,2.2835,23.482,14.095,3.7009,2.441,29.607,14.595,4.3308,2.5985,32.183,19.595,4.4883,2.756,35.287,39.277,4.6458,2.9135
2026-02-15T04:55:00Z,BNB-USDT,635.4,635.4,635.4,635.4,1.566,1.558,1.574,0.3148,0.3148,2.282,1.961,0.9443,1.4164,5.296,4.051,2.3607,1.5738,24.968,4.299,3.4624,2.046,29.332,16.246,3.6198,2.2033,31.125,19.393,4.2493,2.3607,31.625,20.453,4.4067,2.6755,38.685,20.782,4.5641,2.9902,39.685,22.903,4.7214,3.6198,40.072,46.816,4.8788,3.9345
2026-02-15T05:00:00Z,BNB-USDT,635.46,635.46,635.46,635.46,0.5745,0.725,0.424,0.3147,0.3147,2.309,1.998,1.8884,0.6295,3.873,6.291,2.3605,1.8884,4.26,8.621,2.6752,2.0458,6.049,12.768,3.6194,2.8326,10.345,13.451,3.7768,2.99,10.845,13.951,3.9342,3.1473,13.419,16.128,4.0915,3.3047,13.919,17.921,4.5636,3.4621,14.861,18.421,4.721,3.6194
2026-02-15T05:05:00Z,BNB-USDT,636.43,636.43,636.43,636.43,1.179,0.787,1.571,0.1571,0.1571,2.343,3.58,0.4714,1.257,3.07,4.291,0.7856,1.4141,3.792,7.434,1.7284,1.8855,6.633,8.434,2.3569,2.0426,10.807,8.934,2.514,2.6712,11.194,30.365,2.6712,2.8283,11.634,34.768,2.8283,2.9854,12.382,42.972,2.9854,3.1425,13.306,43.472,3.1425,3.771
2026-02-15T05:10:00Z,BNB-USDT,636.175,636.175,636.175,636.175,0.95,1.192,0.708,1.1789,1.1789,1.692,1.771,1.9649,1.3361,3.264,2.875,2.1221,1.6505,3.929,3.783,2.2792,1.9649,4.222,4.17,2.5936,2.1221,22.667,11.06,2.7508,3.0652,23.054,16.077,2.908,3.5368,28.88,16.68,3.0652,3.694,29.88,21.18,3.2224,3.8511,34.899,21.68,3.5368,4.3227
2026-02-15T05:15:00Z,BNB-USDT,637.13,637.13,637.13,637.13,1.71,1.487,1.933,0.9417,0.9417,2.172,3.687,1.5695,1.4126,3.537,5.235,2.0404,1.7265,4.037,9.592,2.9821,1.8834,12.793,13.96,3.1391,2.0404,13.11,14.46,3.296,2.1974,13.497,40.518,3.453,2.3543,13.997,44.463,3.6099,2.8252,15.79,44.85,3.7669,3.1391,16.29,45.85,4.3947,3.453
2026-02-15T05:20:00Z,BNB-USDT,636.98,636.98,636.98,636.98,1.121,0.672,1.57,0.471,0.471,1.418,2.57,0.628,0.628,1.805,4.569,2.0409,1.0989,2.487,5.264,2.3549,1.4129,4.008,5.764,2.5119,2.0409,5.398,11.16,2.6688,2.1979,6.398,11.66,2.9828,2.5119,6.898,14.8,3.1398,2.6688,11.507,15.3,3.2968,3.1398,11.822,19.797,3.4538,3.2968
2026-02-15T05:25:00Z,BNB-USDT,637.02,637.02,637.02,637.02,2.5575,2.131,2.984,0.9419,0.9419,6.431,5.226,1.7268,1.7268,7.011,5.726,1.8838,2.5117,7.511,9.547,2.5117,2.6687,9.081,14.246,2.6687,2.8257,9.581,33.873,2.8257,2.9826,29.208,34.121,2.9826,3.1396,32.429,41.76,3.1396,3.2966,36.631,42.301,3.2966,3.6106,38.92,42.725,3.6106,3.9245
2026-02-15T05:30:00Z,BNB-USDT,637.705,637.705,637.705,637.705,1.4925,1.417,1.568,0.5488,0.5488,2.142,2.629,1.9602,1.1761,3.58,3.597,2.117,1.3329,4.58,4.307,2.2738,2.117,5.08,4.714,2.4306,2.4306,9.739,5.214,2.5874,2.7442,13.56,8.85,2.7442,2.901,19.982,13.405,2.901,3.0578,20.389,18.405,3.5283,3.2147,39.991,19.405,3.6851,3.3715
2026-02-15T05:35:00Z,BNB-USDT,636.895,636.895,636.895,636.895,1.543,1.516,1.57,0.3925,0.3925,2.249,4.527,1.0206,1.8056,2.497,7.667,2.2767,2.1197,2.921,8.167,2.4337,2.4337,3.421,12.232,2.7477,2.5907,5.214,12.732,2.9047,3.0617,5.714,14.232,3.0617,3.2187,9.109,33.856,3.2187,3.3758,10.609,35.145,3.3758,3.6898,11.413,39.287,3.5328,4.0038
2026-02-15T05:40:00Z,BNB-USDT,637.415,637.415,637.415,637.415,0.848,0.653,1.043,0.8629,0.8629,1.405,2.115,1.0197,1.0197,2.134,8.063,1.8042,1.4904,4.0,8.779,3.0592,1.8042,7.526,11.954,3.2161,2.4317,9.319,14.31,3.373,2.7455,9.819,16.717,3.5299,2.9023,30.843,19.343,3.6868,3.373,31.174,19.38,4.1574,3.5299,41.658,40.793,4.6281,3.6868
2026-02-15T05:45:00Z,BNB-USDT,636.235,636.235,636.235,636.235,2.536,0.652,4.42,1.336,1.336,3.206,5.992,1.8075,1.4932,4.684,6.681,2.1219,1.8075,24.332,6.929,2.4362,1.9647,25.332,11.429,3.6936,2.1219,25.739,13.142,4.008,2.279,27.532,18.937,4.3223,3.3793,27.839,45.02,4.6367,4.008,36.504,50.212,4.7938,4.4795,40.927,51.297,5.1082,4.951
2026-02-15T05:50:00Z,BNB-USDT,636.035,636.035,636.035,636.035,1.5185,1.465,1.572,0.8647,0.8647,3.258,2.247,1.1792,1.6509,3.938,5.391,1.3364,2.437,5.438,29.305,2.437,3.3803,29.369,33.098,2.5942,3.6948,29.681,33.648,2.7514,4.0092,32.233,35.476,3.852,4.3237,38.348,36.476,4.1664,4.4809,63.134,37.261,4.6381,4.6381,65.858,37.509,5.1098,4.7953
2026-02-15T05:55:00Z,BNB-USDT,636.105,636.105,636.105,636.105,1.672,0.674,2.67,1.6507,1.6507,1.424,3.67,1.9651,1.8079,2.076,5.242,2.1223,2.4367,2.576,5.742,2.4367,2.7511,3.324,25.393,2.5939,2.9083,27.047,25.893,2.7511,3.0655,31.547,30.893,2.9083,3.2227,32.268,32.363,3.2227,3.3799,40.175,36.681,3.5372,3.5372,42.727,37.97,3.6944,3.6944
2026-02-15T06:00:00Z,BNB-USDT,635.83,635.83,635.83,635.83,1.1165,0.66,1.573,0.9436,0.9436,1.757,2.247,1.1009,1.2582,2.428,6.335,1.73,1.8873,2.928,10.98,2.8309,2.5164,22.589,11.507,2.9882,2.6737,24.382,12.007,3.3028,2.9882,29.434,14.037,3.46,3.1455,32.33,14.537,3.6173,3.6173,35.067,36.645,3.7746,3.7746,41.184,38.999,4.561,4.2464
2026-02-15T06:05:00Z,BNB-USDT,635.71,635.71,635.71,635.71,1.259,0.725,1.793,1.7303,1.7303,2.124,21.971,2.045,1.8877,2.624,23.945,2.8315,2.3596,3.624,25.652,2.9888,3.1461,4.124,34.353,3.1461,3.3034,23.787,36.573,3.3034,3.4607,28.316,37.073,3.4607,3.618,36.008,38.062,3.9326,3.7753,37.801,42.562,4.2472,3.9326,42.984,42.986,4.5618,4.0899
2026-02-15T06:10:00Z,BNB-USDT,635.135,635.135,635.135,635.135,1.0575,1.387,0.728,0.866,0.866,3.106,2.302,2.283,1.0234,3.885,3.302,2.9128,1.3383,8.181,3.802,3.0702,2.1255,8.681,4.589,3.2277,2.283,28.364,5.513,3.3851,2.4404,31.517,6.232,4.0149,2.5979,35.871,11.22,4.3298,2.7553,41.995,11.72,4.8021,2.9128,45.146,31.395,5.2745,3.0702
2026-02-15T06:15:00Z,BNB-USDT,635.775,635.775,635.775,635.775,1.2145,0.703,1.726,1.6515,1.6515,1.45,3.653,1.8088,1.8088,1.95,5.647,2.2807,2.2807,21.618,5.862,2.438,2.9098,22.294,6.362,2.7525,3.2244,24.007,6.771,2.9098,3.3817,26.978,7.271,3.2244,3.539,28.497,29.803,3.3817,3.6963,28.745,31.596,3.539,4.0109,30.538,33.556,4.1681,4.1681
2026-02-15T06:20:00Z,BNB-USDT,636.115,636.115,636.115,636.115,3.4305,6.522,0.339,0.0786,0.0786,7.522,1.075,0.2358,1.8078,9.594,1.804,0.5502,3.2227,13.675,2.149,0.7074,3.3799,87.236,4.165,1.3362,4.3231,106.889,5.209,1.4934,4.6375,108.426,5.709,1.6506,4.9519,112.926,6.709,1.8078,5.1091,116.495,7.209,1.9651,5.4235,122.608,11.287,2.1223,5.5808
2026-02-15T06:25:00Z,BNB-USDT,636.325,636.325,636.325,636.325,1.684,1.36,2.008,0.8643,0.8643,2.094,3.052,1.0215,1.0215,2.342,4.623,2.7502,1.1786,2.766,24.263,2.9073,1.3358,8.266,24.666,3.0645,1.9644,8.766,24.694,3.2216,2.1216,10.302,26.6,3.3788,2.4359,13.431,31.509,3.5359,2.593,13.931,34.264,3.6931,2.7502,16.493,39.2,3.8502,3.0645
2026-02-15T06:30:00Z,BNB-USDT,637.165,637.165,637.165,637.165,1.5555,1.542,1.569,0.8632,0.8632,2.234,4.326,1.6479,1.1771,8.183,5.723,1.9618,1.491,8.683,6.223,2.5896,1.8049,9.093,9.362,2.7465,1.9618,9.593,14.158,2.9035,2.2757,13.009,15.951,3.0604,2.4327,17.807,16.451,3.2174,2.5896,38.43,16.861,3.3743,2.7465,41.289,17.361,3.8452,2.9035
2026-02-15T06:35:00Z,BNB-USDT,637.195,637.195,637.195,637.195,0.7135,0.735,0.692,1.0201,1.0201,1.459,1.307,1.177,1.177,1.844,4.23,2.5895,1.4909,6.433,9.248,2.7464,3.3742,9.446,28.854,3.2172,3.5311,12.739,29.102,3.688,4.0019,32.362,37.342,3.845,4.4727,33.651,41.842,4.3158,4.6297,38.494,122.745,4.7866,5.4144,39.783,128.843,5.5713,5.5713
2026-02-15T06:40:00Z,BNB-USDT,636.775,636.775,636.775,636.775,2.358,0.037,4.679,0.0785,0.0785,0.817,9.032,2.2771,0.2356,2.468,10.032,2.9053,1.0208,3.159,11.602,3.0623,1.3349,3.659,11.946,4.9468,1.4919,4.061,88.334,5.2609,1.963,4.561,110.571,5.4179,2.1201,24.194,111.554,5.575,2.2771,28.549,111.802,5.732,2.4341,30.342,116.302,6.0461,2.9053
2026-02-15T06:45:00Z,BNB-USDT,635.225,635.225,635.225,635.225,0.918,0.043,1.793,0.7084,0.7084,0.729,5.88,1.8104,0.8658,2.188,6.908,3.0698,1.1807,2.598,27.579,3.6995,1.653,3.098,27.989,3.8569,1.8104,4.098,29.278,4.0143,1.9678,4.598,31.729,4.1718,2.9124,4.998,34.877,4.3292,3.2272,5.498,46.699,4.9589,3.5421,25.169,134.075,5.1163,3.6995
2026-02-15T06:50:00Z,BNB-USDT,635.785,635.785,635.785,635.785,1.36,0.682,2.038,1.1796,1.1796,1.682,3.611,1.4942,1.9661,2.182,3.859,1.6515,2.1234,23.311,9.783,1.8088,2.4379,29.834,10.453,2.4379,2.5952,31.407,10.812,3.0671,2.7525,104.968,30.468,3.6962,3.2244,125.043,32.261,3.8535,3.3816,127.236,39.946,4.0108,3.5389,127.685,43.824,4.1681,4.0108
2026-02-15T06:55:00Z,BNB-USDT,636.085,636.085,636.085,636.085,1.3265,1.572,1.081,0.393,0.393,2.572,2.124,1.1791,0.5502,3.268,2.854,1.6507,1.3363,3.931,8.795,1.8079,2.2796,4.654,9.543,2.2796,2.4368,5.154,18.778,2.7512,2.594,8.3,19.278,2.9084,2.9084,8.8,19.638,3.0656,3.0656,9.71,22.216,3.2228,3.6945,9.958,41.864,3.3801,3.8517
2026-02-15T07:00:00Z,BNB-USDT,636.7,636.7,636.7,636.7,2.022,2.056,1.988,0.7853,0.7853,5.198,5.731,1.8847,2.1988,6.198,7.102,2.513,2.3559,7.198,7.806,2.67,2.8271,28.988,8.216,2.8271,2.9841,29.398,10.009,3.1412,3.1412,32.316,29.635,3.6124,3.6124,33.605,31.205,3.9265,4.3977,33.853,35.043,4.0836,5.183,34.25,35.827,4.3977,5.34
2026-02-15T07:05:00Z,BNB-USDT,636.165,636.165,636.165,636.165,1.8105,2.05,1.571,0.393,0.393,3.05,3.543,1.0217,1.6505,3.55,4.242,1.8077,2.5937,6.497,4.742,1.9649,2.9081,8.569,24.89,2.1221,3.0652,10.862,30.494,2.2793,3.2224,11.758,32.522,2.4365,3.3796,31.407,34.647,2.5937,3.5368,35.443,36.434,2.7509,4.3228,41.556,38.227,3.0652,4.7944
2026-02-15T07:10:00Z,BNB-USDT,637.035,637.035,637.035,637.035,1.014,1.0,1.028,0.5494,0.5494,2.419,2.018,0.7064,0.8634,3.118,2.7,1.1773,2.5901,3.528,6.611,1.6483,2.7471,3.776,7.021,1.9622,3.532,4.276,7.521,2.5901,3.8459,9.244,9.314,2.7471,4.0029,12.059,10.183,2.9041,4.1599,12.559,11.183,3.0611,4.4739,13.848,13.047,3.218,4.6308
2026-02-15T07:15:00Z,BNB-USDT,638.89,638.89,638.89,638.89,3.002,2.955,3.049,0.6261,0.6261,3.769,3.774,1.0957,0.7826,4.575,7.88,1.4087,1.0957,5.324,11.54,1.7217,1.5652,5.777,11.901,2.3478,1.7217,7.238,15.44,3.287,1.8783,8.868,21.887,3.7565,2.3478,9.277,23.68,4.2261,2.6609,9.525,43.242,4.8522,2.9739,15.613,51.155,5.0087,3.1304
2026-02-15T07:20:00Z,BNB-USDT,638.35,638.35,638.35,638.35,1.965,1.0,2.93,0.7833,0.7833,2.479,4.219,1.4099,2.0365,2.979,4.719,2.3498,2.1932,22.569,7.852,2.5065,2.3498,22.978,8.352,2.6631,2.6631,23.373,12.7,2.9764,2.8198,26.288,13.2,3.7597,2.9764,43.809,14.109,3.9163,3.1331,45.602,16.776,4.2297,3.2897,51.695,40.196,4.6996,3.4464
2026-02-15T07:25:00Z,BNB-USDT,638.075,638.075,638.075,638.075,1.1565,1.457,0.856,1.3321,1.3321,21.049,6.303,1.959,1.959,22.049,9.289,2.4292,2.1157,23.617,10.578,2.5859,2.2725,24.026,10.949,2.7426,2.5859,24.422,14.083,3.3695,3.3695,24.67,20.007,3.5262,3.683,30.765,20.507,4.1531,3.9964,53.178,21.416,4.4666,4.1531,60.773,23.209,4.78,4.3098
2026-02-15T07:30:00Z,BNB-USDT,639.135,639.135,639.135,639.135,0.9065,0.248,1.565,0.2347,0.2347,1.813,10.324,0.5476,0.8605,2.278,12.422,1.3299,1.017,3.114,12.922,1.4864,2.2687,4.114,16.551,1.6428,2.4252,5.711,36.106,2.2687,2.5816,6.607,40.509,2.5816,2.7381,11.323,44.863,2.7381,2.8945,11.823,50.665,2.8945,3.2075,15.199,51.665,3.051,4.3027
2026-02-15T07:35:00Z,BNB-USDT,640.725,640.725,640.725,640.725,3.068,0.027,6.109,0.078,0.078,1.027,7.67,2.5752,0.2341,2.618,8.135,3.0434,0.3902,3.394,12.739,3.1995,0.7023,6.821,12.987,5.0724,1.3266,7.321,17.911,5.3845,1.4827,31.156,18.411,5.5406,1.7948,34.238,21.533,6.477,1.9509,37.303,22.822,7.2574,2.107,43.375,24.621,7.4135,2.4191
2026-02-15T07:40:00Z,BNB-USDT,639.485,639.485,639.485,639.485,1.2685,2.281,0.256,0.5473,0.5473,2.746,1.82,2.2674,1.9547,7.073,2.82,2.4238,2.2674,8.637,4.613,2.5802,2.4238,9.137,5.113,3.0493,2.5802,9.637,5.941,3.5185,2.7366,10.637,10.901,3.6748,2.893,11.137,11.401,3.8312,3.2057,31.146,87.837,3.9876,3.3621,36.339,107.38,4.3003,3.6748
2026-02-15T07:45:00Z,BNB-USDT,639.495,639.495,639.495,639.495,1.21,0.856,1.564,0.5473,0.5473,1.572,2.279,0.7037,1.6419,3.029,5.407,1.0164,2.111,3.493,9.507,1.4855,2.4238,3.993,12.3,1.6419,2.8929,23.537,12.8,1.7983,3.5184,24.537,13.048,3.2057,3.6748,26.296,13.548,3.6748,3.8311,28.089,13.871,3.9875,3.9875,55.283,14.371,4.1439,4.1439
2026-02-15T07:50:00Z,BNB-USDT,638.895,638.895,638.895,638.895,1.3525,0.248,2.457,1.1739,1.1739,1.722,4.022,1.8,1.3304,2.394,4.522,1.9565,2.4261,2.858,8.853,2.4261,2.5826,3.326,9.353,2.5826,3.0521,3.826,11.295,2.7391,3.2087,30.113,14.926,2.8956,3.3652,31.679,35.488,3.0521,3.5217,31.697,35.813,3.5217,4.1478,31.755,38.41,4.3043,4.6173
2026-02-15T07:55:00Z,BNB-USDT,639.465,639.465,639.465,639.465,1.8105,1.564,2.057,0.7037,0.7037,2.24,2.781,1.4856,1.4856,3.75,6.074,1.642,2.1111,5.367,6.574,1.7984,2.7367,5.867,9.11,2.1111,2.893,25.416,13.822,2.2675,3.0494,29.834,17.516,2.5803,3.2058,30.334,37.06,3.0494,3.9877,30.582,37.097,3.2058,4.6132,34.977,41.513,3.3622,4.7696
2026-02-15T08:00:00Z,BNB-USDT,640.09,640.09,640.09,640.09,1.5715,1.35,1.793,0.9374,0.9374,3.454,4.945,2.1872,1.0936,4.955,6.234,2.6559,1.2498,24.484,10.32,2.9683,1.4061,25.943,12.113,3.1246,1.5623,26.943,14.856,3.2808,1.7185,100.004,16.145,4.2182,2.3434,100.511,35.92,4.3744,2.4996,120.045,36.42,5.3118,2.8121,126.122,40.977,5.6242,2.9683
2026-02-15T08:05:00Z,BNB-USDT,639.47,639.47,639.47,639.47,2.308,1.259,3.357,1.251,1.251,1.723,3.633,1.4074,1.4074,2.723,4.133,2.5021,1.5638,3.223,4.885,2.9712,1.7202,23.022,5.385,3.1276,2.0329,27.946,9.914,3.284,2.1893,31.977,29.462,3.4403,2.3457,34.831,30.462,3.7531,2.5021,36.087,31.365,4.535,3.1276,36.618,32.414,4.6914,3.284
2026-02-15T08:10:00Z,BNB-USDT,637.655,637.655,637.655,637.655,0.4295,0.611,0.248,0.5489,0.5489,0.648,1.533,1.0194,1.0194,1.349,7.533,1.333,1.1762,2.282,8.709,1.4898,1.333,3.282,9.209,2.7444,1.6467,3.782,28.833,3.3717,1.8035,9.792,31.97,3.5286,2.9013,29.395,34.5,3.6854,3.2149,30.383,34.785,3.8422,3.6854,36.483,42.623,5.0968,3.8422
2026-02-15T08:15:00Z,BNB-USDT,637.795,637.795,637.795,637.795,1.4745,1.156,1.793,1.0191,1.0191,2.156,2.752,1.1759,1.1759,2.826,7.676,2.2735,1.3327,4.395,8.676,3.2142,1.6463,4.643,10.244,3.6846,1.8031,5.827,29.845,3.8414,2.1167,14.471,30.31,3.9981,2.7438,14.895,30.555,4.1549,2.9006,15.395,32.458,4.6253,3.5278,18.304,38.26,4.7821,3.6846
2026-02-15T08:20:00Z,BNB-USDT,637.355,637.355,637.355,637.355,1.439,1.309,1.569,0.5491,0.5491,1.664,3.362,1.9612,0.706,2.664,3.855,2.1181,0.8629,3.164,4.576,2.5888,1.0198,8.003,4.824,2.7457,1.3336,8.699,5.248,2.9026,2.275,9.199,12.913,3.5302,2.4319,28.812,13.913,3.6871,2.7457,29.312,18.064,4.0009,3.0595,36.984,18.564,4.1578,3.2164
2026-02-15T08:25:00Z,BNB-USDT,633.76,633.76,633.76,633.76,0.7695,0.535,1.004,1.5779,1.5779,1.525,20.73,2.3668,1.7357,1.94,20.978,3.4713,1.8935,3.455,22.267,3.6291,2.209,7.802,22.691,5.0492,2.3668,100.586,27.191,5.3648,2.5246,103.776,29.896,5.6804,3.3136,109.914,33.052,6.4693,3.7869,109.931,53.727,6.6271,3.9447,116.94,55.016,6.9427,4.1025
2026-02-15T08:30:00Z,BNB-USDT,629.975,629.975,629.975,629.975,0.4485,0.032,0.865,1.1905,1.1905,0.538,1.365,2.1429,2.6192,0.786,21.205,2.3017,2.7779,1.316,22.6,2.4604,2.9366,1.594,27.182,2.6192,3.7303,2.018,27.975,2.9366,3.889,8.191,29.264,3.2541,4.0478,10.803,32.438,3.7303,4.6827,11.191,32.938,4.0478,5.6351,11.691,33.938,4.2065,5.7939
2026-02-15T08:35:00Z,BNB-USDT,629.86,629.86,629.86,629.86,0.502,0.043,0.961,0.9526,0.9526,1.016,2.548,1.2701,3.0165,1.562,3.548,1.7464,3.1753,2.633,27.913,2.2227,3.3341,3.133,28.706,2.3815,4.2867,23.429,31.987,2.5402,4.4454,29.514,34.07,2.699,5.0805,29.552,35.863,2.8578,5.2393,30.841,56.123,3.0165,5.5568,31.341,64.045,3.1753,5.7156
2026-02-15T08:40:00Z,BNB-USDT,630.24,630.24,630.24,630.24,2.035,0.439,3.631,0.476,0.476,0.879,5.097,0.952,0.7933,1.277,24.929,1.1107,1.1107,2.673,28.276,2.2214,1.2694,3.347,33.031,2.5387,1.5867,3.735,36.205,2.8561,1.904,5.952,37.494,3.4907,3.0147,13.035,39.711,3.6494,3.3321,19.206,44.122,4.1254,3.6494,21.817,44.622,4.6014,3.8081
2026-02-15T08:45:00Z,BNB-USDT,630.69,630.69,630.69,630.69,2.5295,0.719,4.34,0.9513,0.9513,2.289,5.926,1.2685,1.427,3.115,7.626,1.9027,2.0612,4.834,8.517,2.0612,2.2198,5.834,28.786,2.2198,2.3783,7.42,31.39,2.5369,2.854,7.652,36.522,2.854,3.0126,7.917,39.693,3.3297,3.4882,8.417,44.441,3.4882,4.1225,14.85,64.251,3.6468,4.4396
2026-02-15T08:50:00Z,BNB-USDT,630.62,630.62,630.62,630.62,1.646,1.706,1.586,0.3171,0.3171,2.407,1.977,1.4272,1.7443,2.642,3.074,1.7443,1.9029,5.284,4.133,1.9029,2.0615,7.394,4.865,2.5372,2.22,7.728,8.037,2.6958,2.3786,8.851,29.143,3.3301,2.8543,9.429,30.936,3.4886,3.3301,29.251,31.39,3.6472,4.1229,33.618,32.182,3.8058,4.2815
2026-02-15T08:55:00Z,BNB-USDT,631.085,631.085,631.085,631.085,1.826,1.585,2.067,0.8715,0.8715,1.833,2.757,1.1884,1.5053,3.244,4.049,1.3469,2.6145,3.668,23.852,1.6638,2.773,9.168,28.012,1.8223,2.9315,9.847,32.277,1.9807,3.4068,19.012,33.861,2.1392,3.5653,21.116,38.361,2.2976,3.7237,25.384,39.65,2.4561,4.0407,28.555,40.125,2.6145,4.3576
2026-02-15T09:00:00Z,BNB-USDT,631.365,631.365,631.365,631.365,1.4485,1.271,1.626,0.396,0.396,1.969,3.728,1.5047,1.3463,4.819,24.52,1.9798,1.8215,5.819,25.455,3.0885,2.1382,6.319,25.855,3.2469,2.455,8.108,26.646,3.4053,2.9302,12.785,30.837,3.7221,3.2469,18.945,33.358,4.1973,3.4053,21.556,53.396,4.3556,3.8805,22.342,55.456,4.514,4.0389
2026-02-15T09:05:00Z,BNB-USDT,632.96,632.96,632.96,632.96,0.6635,1.287,0.04,0.474,0.474,2.867,4.183,1.4219,1.4219,2.917,7.182,2.2118,1.7379,5.472,27.016,2.6858,2.3698,9.634,27.328,3.7917,2.6858,10.208,29.121,4.1077,2.8438,15.643,31.335,4.8976,3.1598,21.788,35.852,5.0556,3.4757,22.178,37.432,5.2136,3.6337,24.779,43.234,5.3716,3.9497
2026-02-15T09:10:00Z,BNB-USDT,632.145,632.145,632.145,632.145,1.453,1.324,1.582,0.7119,0.7119,1.714,2.358,1.8192,1.1864,3.04,3.413,2.1356,1.3446,4.373,4.44,2.9265,1.5028,10.175,8.87,3.0847,1.9774,11.968,9.37,3.2429,2.452,13.548,12.534,3.4011,2.6102,14.048,13.034,4.0339,2.7684,21.784,14.034,4.1921,2.9265,23.073,14.534,4.6667,3.0847
2026-02-15T09:15:00Z,BNB-USDT,630.82,630.82,630.82,630.82,10.195,0.579,19.811,1.1097,1.1097,1.182,20.712,1.2682,2.2193,2.768,25.162,1.4267,2.3779,3.157,27.157,1.5852,3.012,3.755,46.964,2.0608,3.1705,4.339,48.253,2.2193,3.8046,5.339,50.046,2.3779,4.1216,5.691,52.715,2.5364,4.2801,10.153,53.715,3.646,4.9142,11.946,79.679,3.8046,5.2313
2026-02-15T09:20:00Z,BNB-USDT,631.555,631.555,631.555,631.555,0.473,0.047,0.899,0.2375,0.2375,1.139,1.147,1.3459,0.3958,2.139,3.044,1.9792,0.7125,3.723,4.044,2.9293,1.1875,6.408,4.835,3.5626,1.5042,10.718,5.335,4.0377,1.6626,11.074,11.225,4.196,1.8209,12.363,11.725,4.3543,2.1376,18.522,13.514,4.671,2.2959,21.691,15.651,4.8293,2.4543
2026-02-15T09:25:00Z,BNB-USDT,631.965,631.965,631.965,631.965,2.4695,2.897,2.042,0.8703,0.8703,75.958,2.734,1.1868,1.0285,76.958,3.734,2.2944,1.1868,77.347,8.132,2.4527,1.6615,79.663,8.38,2.6109,1.8197,82.277,28.154,3.2439,2.2944,82.631,30.271,3.7186,2.7691,88.067,32.178,4.3515,2.9274,107.852,32.586,4.5097,3.0856,182.706,42.608,4.668,3.5603
2026-02-15T09:30:00Z,BNB-USDT,631.915,631.915,631.915,631.915,1.5295,1.583,1.476,0.7121,0.7121,2.28,2.476,1.0286,1.0286,2.959,6.819,1.1869,1.5034,4.054,7.538,1.9781,1.6616,5.054,9.552,2.2946,2.2946,6.343,29.329,2.4529,2.4529,9.51,31.206,2.6111,2.6111,10.01,32.999,3.4024,2.7694,16.036,33.405,3.5606,2.9276,20.459,33.43,3.8771,3.4024
2026-02-15T09:35:00Z,BNB-USDT,630.505,630.505,630.505,630.505,0.3785,0.035,0.722,0.0793,0.0793,0.424,2.308,2.6169,0.2379,1.145,6.91,2.7756,1.5067,1.17,10.082,2.9342,1.6653,6.575,29.904,3.0928,1.8239,7.575,30.311,3.8858,2.1411,7.868,31.857,4.0444,2.2997,8.23,32.857,4.6788,2.6169,8.73,35.013,4.996,2.7756,14.628,36.806,5.1546,2.9342
2026-02-15T09:40:00Z,BNB-USDT,630.435,630.435,630.435,630.435,0.8235,1.0,0.647,0.8724,0.8724,2.344,2.679,1.3483,1.031,2.924,3.179,1.8241,3.2517,9.481,5.721,2.4586,3.4103,29.31,12.787,2.6172,3.569,34.066,34.197,2.7759,3.7276,35.355,35.486,3.0931,3.8862,38.529,35.891,3.4103,4.0448,121.316,36.891,3.569,4.2034,121.564,37.28,3.7276,4.5207
2026-02-15T09:45:00Z,BNB-USDT,630.065,630.065,630.065,630.065,1.1605,1.587,0.734,0.7142,0.7142,2.587,1.824,1.3491,0.8729,4.38,21.661,1.5078,1.1904,5.631,25.839,2.3013,1.5078,6.243,27.79,2.7775,1.9839,11.167,28.79,2.9362,2.4601,15.218,29.196,3.2536,2.9362,18.394,29.586,3.4123,3.0949,38.234,33.679,3.5711,3.4123,38.6,53.516,3.8885,3.7298
2026-02-15T09:50:00Z,BNB-USDT,629.905,629.905,629.905,629.905,0.9775,1.0,0.955,0.7144,0.7144,21.267,2.677,1.0319,1.3494,25.767,3.603,1.1907,1.5082,26.015,7.682,1.5082,2.3019,26.67,12.116,1.8257,2.937,32.843,14.259,1.9844,3.2545,33.525,16.127,2.1432,3.572,36.258,17.517,2.937,4.3657,50.055,37.359,3.4132,4.6832,57.995,40.018,3.572,4.842
2026-02-15T09:55:00Z,BNB-USDT,630.24,630.24,630.24,630.24,1.492,1.014,1.97,0.3173,0.3173,2.438,2.713,1.5867,1.1107,3.192,6.89,1.904,1.5867,4.192,11.163,2.2214,2.0627,7.367,32.002,2.5387,2.38,8.039,32.392,2.6974,2.6974,28.18,34.185,3.1734,3.3321,29.973,36.689,3.4907,3.4907,34.4,37.094,3.6494,3.6494,39.324,38.68,3.8081,4.1254
2026-02-15T10:00:00Z,BNB-USDT,629.705,629.705,629.705,629.705,1.3835,1.179,1.588,0.5558,0.5558,1.899,4.062,2.3027,1.5086,2.399,4.087,2.7791,1.6674,4.794,7.263,2.9379,1.8263,6.16,9.314,3.2555,2.4615,6.66,9.814,3.7319,2.6203,8.453,29.663,3.8907,2.7791,8.953,29.911,4.2083,3.0967,13.261,30.314,4.3671,3.4143,19.438,31.603,4.8435,3.7319
2026-02-15T10:05:00Z,BNB-USDT,627.645,627.645,627.645,627.645,0.5955,0.5,0.691,1.0356,1.0356,1.496,16.896,1.8322,1.3543,2.181,21.377,3.4255,1.5136,5.37,23.523,4.0628,1.6729,6.37,25.45,4.3815,1.9916,26.282,25.84,4.7001,2.1509,32.929,27.122,4.8594,2.3102,39.77,28.122,5.1781,2.4695,45.968,29.411,5.8154,2.7882,48.609,31.252,6.4527,2.9475
2026-02-15T10:10:00Z,BNB-USDT,627.17,627.17,627.17,627.17,0.587,0.472,0.702,1.435,1.435,0.982,6.423,1.5945,1.5945,1.982,6.813,2.7106,2.2322,2.282,8.802,3.0295,2.3917,4.075,9.401,3.3484,2.7106,5.165,11.749,3.5078,2.87,11.366,31.677,4.1456,3.1889,84.427,34.152,4.7834,3.5078,110.413,34.948,4.9428,3.9862,111.624,35.948,5.1023,4.1456
2026-02-15T10:15:00Z,BNB-USDT,627.36,627.36,627.36,627.36,1.817,1.594,2.04,0.3188,0.3188,1.833,6.346,0.797,0.797,2.812,7.021,1.7534,1.2752,6.694,7.631,1.9128,2.0722,7.694,12.148,2.5504,2.2316,7.942,12.648,2.8692,2.7098,12.866,36.649,3.0286,2.8692,13.159,37.445,3.188,3.5068,13.659,41.527,3.985,3.6662,14.551,41.775,4.1444,3.985
2026-02-15T10:20:00Z,BNB-USDT,628.345,628.345,628.345,628.345,4.3965,2.304,6.489,1.1936,1.1936,3.538,6.989,1.3528,1.9894,4.538,8.489,1.8302,2.1485,4.786,13.621,1.9894,2.3076,5.21,33.511,2.1485,2.4668,7.194,34.123,2.7851,2.6259,7.694,35.412,3.4217,2.7851,12.694,38.045,3.5808,3.2625,32.747,40.028,3.74,3.5808,38.937,42.805,3.8991,3.74
2026-02-15T10:25:00Z,BNB-USDT,628.645,628.645,628.645,628.645,1.8,1.591,2.009,1.034,1.034,2.856,2.951,1.3521,1.5112,3.565,3.951,1.8293,1.6703,7.748,4.625,2.1475,1.9884,8.14,8.467,2.6247,2.3065,9.933,10.877,3.4201,2.9428,10.433,11.538,3.5791,3.4201,11.722,12.43,3.7382,3.5791,12.222,14.02,4.0563,3.7382,16.719,14.52,4.2154,3.8973
2026-02-15T10:30:00Z,BNB-USDT,628.55,628.55,628.55,628.55,0.732,1.38,0.084,0.7955,0.7955,2.971,2.148,1.1137,0.9546,3.971,2.793,1.591,1.591,4.715,7.297,2.0683,2.0683,24.602,10.224,2.3864,2.3864,25.045,10.724,2.5455,2.5455,29.545,14.127,2.7046,2.7046,29.969,15.718,2.8637,3.341,30.311,16.161,3.0228,3.6592,34.818,18.375,3.341,3.8183
2026-02-15T10:35:00Z,BNB-USDT,628.035,628.035,628.035,628.035,2.1835,2.329,2.038,0.8757,0.8757,3.329,6.478,1.5127,1.1942,4.691,7.478,1.6719,1.9903,7.877,7.978,2.468,2.468,8.377,27.881,2.6272,2.6272,28.283,28.569,2.7865,2.7865,34.518,29.069,3.7418,2.9457,34.961,29.512,3.9011,3.1049,36.328,32.174,4.2195,3.2641,36.668,37.722,4.3787,3.5826
2026-02-15T10:40:00Z,BNB-USDT,629.205,629.205,629.205,629.205,1.7295,1.507,1.952,1.033,1.033,6.615,23.592,2.4634,2.3045,10.981,25.539,2.6224,2.9402,12.331,27.73,3.5759,3.0991,13.62,29.928,3.7349,3.5759,15.784,30.176,3.8938,3.7349,16.557,93.157,4.0527,4.3706,22.739,94.746,4.5295,4.8474,23.239,95.54,4.8474,5.0063,24.528,97.333,5.3242,5.1652
2026-02-15T10:45:00Z,BNB-USDT,629.555,629.555,629.555,629.555,10.281,19.854,0.708,1.3502,1.3502,25.094,2.758,1.509,1.509,26.383,3.795,1.6678,1.9855,32.12,4.295,2.3032,3.2563,33.588,12.85,2.4621,3.4151,39.765,13.35,2.6209,3.574,47.197,14.098,2.7797,3.7328,48.99,15.011,3.4151,3.8916,49.342,36.361,3.574,4.0505,50.853,40.861,3.7328,4.2093
2026-02-15T10:50:00Z,BNB-USDT,629.99,629.99,629.99,629.99,1.732,3.216,0.248,0.3175,0.3175,3.954,1.248,1.1111,1.4286,4.954,3.191,1.2699,1.7461,9.595,3.634,2.381,2.0635,10.884,4.034,2.5397,2.2223,11.827,8.148,3.1747,2.381,15.944,8.842,3.3334,2.5397,17.233,9.342,3.4921,3.4921,19.526,46.68,4.2858,3.6509,92.587,52.849,4.4445,3.9683
2026-02-15T10:55:00Z,BNB-USDT,629.365,629.365,629.365,629.365,2.209,1.687,2.731,0.5561,0.5561,3.276,5.143,1.6683,1.5095,4.01,5.855,1.8272,1.9861,5.01,10.229,1.9861,2.4628,9.386,11.229,2.145,3.0984,10.675,11.729,2.3039,3.4161,14.369,12.622,2.7806,3.575,34.231,14.959,2.9395,3.7339,37.854,23.637,3.0984,3.8928,40.046,26.3,3.2573,4.0517
2026-02-15T11:00:00Z,BNB-USDT,630.06,630.06,630.06,630.06,1.1985,1.397,1.0,0.7936,0.7936,6.793,5.25,1.4284,0.9523,7.522,5.498,1.9046,1.111,11.638,10.915,2.6982,1.4284,14.643,10.992,2.8569,2.222,15.143,11.492,3.6504,2.5394,34.984,15.992,3.8092,2.6982,36.389,16.799,3.9679,2.8569,42.617,20.74,4.7615,3.0156,48.79,21.24,5.0789,3.333
2026-02-15T11:05:00Z,BNB-USDT,629.62,629.62,629.62,629.62,3.717,5.473,1.961,0.953,0.953,6.168,11.507,1.4294,1.2706,7.536,12.597,1.5883,1.7471,8.536,12.845,2.8589,1.9059,9.825,33.7,3.1765,2.0647,10.268,38.624,3.8118,2.2236,10.768,46.59,3.9706,2.8589,14.224,49.117,4.1295,3.0177,18.441,49.56,4.2883,3.1765,18.941,53.526,4.9236,3.3353
2026-02-15T11:10:00Z,BNB-USDT,629.775,629.775,629.775,629.775,1.7455,1.406,2.085,0.8733,0.8733,2.103,7.57,2.1436,1.1909,6.603,8.275,2.4612,1.9848,7.603,12.274,3.0963,2.3024,28.742,13.149,3.2551,2.62,29.153,15.041,3.4139,2.7788,31.779,34.884,3.5727,2.9376,32.222,36.677,4.0491,3.2551,38.491,37.966,4.2079,3.4139,44.667,38.39,4.5254,3.8903
2026-02-15T11:15:00Z,BNB-USDT,630.085,630.085,630.085,630.085,1.693,1.329,2.057,0.8729,0.8729,2.016,2.731,1.8252,2.6187,2.458,6.933,2.1426,2.7774,4.251,15.048,2.6187,3.7297,5.251,34.873,2.7774,3.8884,27.836,42.873,3.0948,4.2058,28.243,43.873,3.2535,4.5232,30.828,48.739,3.4122,4.6819,35.046,55.186,3.7297,4.8406,36.335,59.204,4.0471,5.3167
2026-02-15T11:20:00Z,BNB-USDT,629.42,629.42,629.42,629.42,3.8115,1.429,6.194,0.7944,0.7944,7.324,6.926,1.1121,1.7476,8.001,7.426,1.7476,2.8598,8.411,11.9,1.9065,3.0187,12.887,13.952,2.2243,3.3364,32.744,14.952,2.3831,3.4953,34.537,15.452,2.542,3.813,35.537,35.305,2.7009,3.9719,36.826,35.553,3.0187,4.6074,43.005,38.66,3.1775,5.084
2026-02-15T11:25:00Z,BNB-USDT,629.69,629.69,629.69,629.69,1.213,1.793,0.633,0.4764,0.4764,4.651,2.83,0.6352,1.4293,5.651,3.568,0.794,2.2233,6.391,7.916,2.0645,2.3821,6.891,8.416,2.5409,3.0174,8.18,12.572,2.6997,3.1762,8.988,14.16,2.8585,3.4938,11.366,14.66,3.0174,3.8114,11.866,15.067,3.335,3.9702,15.045,16.067,3.4938,4.129
2026-02-15T11:30:00Z,BNB-USDT,629.13,629.13,629.13,629.13,1.521,1.257,1.785,0.9537,0.9537,2.257,2.494,1.1126,2.5432,3.391,5.673,1.4305,3.02,5.184,7.57,1.9074,3.179,25.053,11.942,2.0663,3.4969,29.15,12.345,2.2253,3.8148,30.439,14.08,2.3842,4.6095,30.687,16.702,2.8611,5.4043,68.152,17.702,3.02,5.5632,76.102,23.878,3.3379,6.199
2026-02-15T11:35:00Z,BNB-USDT,629.96,629.96,629.96,629.96,1.518,1.0,2.036,0.4762,0.4762,20.843,6.818,0.635,2.5398,22.229,7.547,0.7937,2.6986,23.655,9.134,1.1112,3.0161,24.329,9.537,1.2699,3.1748,25.917,17.783,1.5874,4.4447,31.353,19.918,2.3811,4.6035,116.03,21.711,3.4923,4.7622,140.648,22.711,3.651,5.0797,141.442,42.544,3.9685,5.2384
2026-02-15T11:40:00Z,BNB-USDT,629.72,629.72,629.72,629.72,1.357,1.793,0.921,0.794,0.794,3.237,1.901,0.9528,1.2704,3.91,4.935,1.1116,2.2232,4.414,13.979,1.2704,3.0172,7.207,16.239,1.7468,3.176,8.978,17.528,1.9056,4.764,10.567,23.934,2.0644,4.9228,12.214,101.481,2.2232,5.0816,16.707,121.325,2.382,5.2404,36.561,127.495,2.6996,5.3992
2026-02-15T11:45:00Z,BNB-USDT,629.93,629.93,629.93,629.93,1.49,1.0,1.98,0.3175,0.3175,2.0,2.987,0.635,0.635,7.498,3.666,0.7937,1.27,8.168,7.938,1.1112,1.905,9.756,8.351,1.27,2.54,11.253,9.351,1.4287,3.3337,11.753,12.534,3.175,3.8099,13.546,14.621,3.3337,3.9687,36.574,36.257,3.4925,4.1274,37.894,46.584,3.6512,4.2862
2026-02-15T11:50:00Z,BNB-USDT,628.545,628.545,628.545,628.545,0.8595,1.0,0.719,1.5114,1.5114,1.446,2.31,2.466,1.6705,6.938,12.255,2.6251,1.8296,9.057,13.774,2.9433,1.9887,13.535,15.063,3.1024,2.1478,33.42,17.055,3.2615,2.466,33.717,17.555,3.4206,3.1024,35.309,18.479,3.5797,3.2615,35.329,23.227,3.8979,3.4206,37.122,24.516,4.057,3.5797
2026-02-15T11:55:00Z,BNB-USDT,628.74,628.74,628.74,628.74,0.922,1.0,0.844,0.4771,0.4771,6.486,2.864,0.9543,0.6362,26.367,8.352,1.4314,2.7038,27.932,8.852,1.5905,3.0219,28.727,17.258,1.7495,3.181,29.5,37.653,1.9086,4.1353,33.897,38.942,2.3857,4.6124,35.69,41.577,2.8629,5.2486,41.875,45.679,3.181,5.8848,45.058,64.313,3.34,6.0438
2026-02-15T12:00:00Z,BNB-USDT,628.9,628.9,628.9,628.9,3.3405,1.48,5.201,0.795,0.795,2.48,7.227,1.4311,1.1131,9.456,7.717,1.9081,1.2721,9.951,13.104,2.3851,1.9081,12.652,14.55,3.1802,2.3851,16.78,18.534,3.3392,2.7031,38.445,21.222,3.4982,2.8621,42.929,22.511,4.4522,3.0211,44.218,24.101,4.7702,3.1802,50.403,50.152,5.4063,3.6572
2026-02-15T12:05:00Z,BNB-USDT,627.035,627.035,627.035,627.035,1.6615,2.595,0.728,1.1961,1.1961,3.229,1.455,1.5151,1.3556,3.921,6.799,1.6745,1.5151,9.412,13.514,1.834,1.6745,11.007,17.15,1.9935,2.3125,11.198,23.348,2.153,2.6314,11.644,25.565,2.7909,3.1099,12.144,30.065,2.9504,3.4288,15.336,31.8,3.1099,3.5883,19.458,37.461,3.2694,3.7478
2026-02-15T12:10:00Z,BNB-USDT,627.415,627.415,627.415,627.415,2.3095,2.793,1.826,0.8766,0.8766,5.613,2.935,1.036,1.036,11.038,7.246,2.3111,2.6298,11.708,7.271,2.7892,2.9486,12.965,9.407,2.9486,3.108,13.31,29.83,3.108,3.2674,16.5,32.713,3.2674,3.4268,17.75,33.175,3.4268,3.5861,37.688,34.175,3.9049,3.7455,42.188,36.161,4.2237,5.18
2026-02-15T12:15:00Z,BNB-USDT,627.2,627.2,627.2,627.2,2.8785,1.595,4.162,0.4783,0.4783,7.06,5.199,0.9566,0.6378,8.06,6.167,1.9133,0.7972,9.853,7.911,2.0727,1.2755,10.543,13.401,2.2321,1.5944,11.832,14.401,2.3916,1.9133,15.023,16.458,2.7105,2.3916,15.716,19.416,2.8699,2.551,16.348,21.358,3.3482,2.7105,23.242,49.073,3.6671,3.986
2026-02-15T12:20:00Z,BNB-USDT,628.895,628.895,628.895,628.895,3.673,5.444,1.902,0.5565,0.5565,6.444,7.316,1.3516,1.8286,8.334,8.046,1.5106,1.9876,8.654,8.497,1.6696,2.1466,29.327,12.741,1.8286,2.3056,30.351,33.62,2.1466,3.4187,37.068,35.21,2.9417,4.0547,37.316,41.012,3.1007,4.2137,40.498,44.068,3.2597,4.3727,41.787,45.861,3.4187,4.5318
2026-02-15T12:25:00Z,BNB-USDT,629.395,629.395,629.395,629.395,3.0215,5.333,0.71,1.0327,1.0327,6.333,7.614,1.1916,1.3505,7.772,8.569,1.6683,1.6683,8.219,9.521,1.8272,1.986,12.625,13.975,2.4627,2.1449,13.419,14.223,2.6216,2.7804,15.009,17.137,2.7804,3.5749,15.741,41.173,3.2571,3.7337,18.623,43.716,3.5749,3.8926,40.631,46.387,3.7337,4.0515
2026-02-15T12:30:00Z,BNB-USDT,629.295,629.295,629.295,629.295,1.468,0.789,2.147,0.874,0.874,1.582,2.829,1.1918,1.0329,6.986,8.243,1.3507,1.8274,8.688,8.743,2.1453,2.622,11.884,28.603,2.4631,2.7809,17.248,32.727,2.622,2.9398,38.401,33.42,3.0987,3.4165,41.784,34.709,3.2576,3.5754,46.001,42.811,3.5754,3.7343,46.249,45.338,4.0522,3.8932
2026-02-15T12:35:00Z,BNB-USDT,627.665,627.665,627.665,627.665,9.976,0.038,19.914,0.5576,0.5576,1.589,25.723,2.1508,0.7169,6.925,30.475,2.6288,0.8763,9.718,30.938,3.5847,1.5135,29.634,31.438,4.222,2.4695,30.43,31.938,5.1779,2.7881,36.97,54.141,5.3372,2.9474,40.159,56.182,5.6559,3.1068,45.343,56.606,5.8152,3.2661,53.313,61.106,5.9745,3.4254
2026-02-15T12:40:00Z,BNB-USDT,628.105,628.105,628.105,628.105,1.1265,0.71,1.543,0.8756,0.8756,2.253,6.926,1.1941,1.0349,3.253,7.946,1.3533,1.8309,17.615,9.606,1.8309,1.9901,37.951,10.606,2.3085,2.4677,39.544,13.791,2.6269,2.9454,39.943,14.291,3.2638,3.1046,45.098,18.741,3.423,3.2638,54.35,20.412,3.5822,4.219,64.239,101.429,3.7414,4.5375
2026-02-15T12:45:00Z,BNB-USDT,624.26,624.26,624.26,624.26,10.8165,20.031,1.602,2.563,2.563,25.017,4.806,3.0436,3.0436,30.504,24.188,3.2038,3.6844,31.275,29.667,3.6844,4.4853,32.044,38.405,3.8446,4.6455,33.647,42.206,4.0047,5.6066,34.088,45.974,4.1649,5.927,107.95,67.275,4.4853,6.0872,131.361,68.26,4.6455,7.0483,132.612,69.223,4.8057,7.2085
2026-02-15T12:50:00Z,BNB-USDT,621.26,621.26,621.26,621.26,5.5235,5.49,5.557,1.2877,1.2877,6.167,5.981,2.7364,2.2535,26.289,14.907,2.8973,2.5754,30.718,15.155,3.0583,3.0583,32.255,17.809,3.2193,4.6679,32.902,37.93,3.7022,4.8289,33.58,113.532,4.346,5.7947,34.34,118.36,4.6679,5.9556,40.945,122.178,4.9899,6.4385,61.064,122.619,5.3118,6.7605
2026-02-15T12:55:00Z,BNB-USDT,619.03,619.03,619.03,619.03,0.8235,0.031,1.616,1.1308,1.1308,3.928,2.348,3.5539,1.2923,24.115,22.54,3.7155,1.9385,24.816,27.464,4.0386,2.1001,27.124,30.675,5.1694,2.5847,38.097,36.227,5.3309,2.7462,43.899,39.458,5.4925,2.9078,64.071,39.706,5.8156,3.0693,64.879,40.513,5.9771,3.7155,65.104,40.954,6.4617,3.877
2026-02-15T13:00:00Z,BNB-USDT,621.795,621.795,621.795,621.795,1.271,1.793,0.749,0.8845,0.8845,3.713,6.256,1.0454,1.367,4.517,10.66,1.8495,1.5278,5.017,12.801,2.0103,2.8144,5.517,15.442,2.1711,3.4577,8.635,15.942,2.332,3.9402,76.694,36.039,2.4928,4.101,97.225,37.039,2.6536,4.2619,103.014,37.65,2.9753,4.4227,113.945,41.9,3.2969,4.5835
2026-02-15T13:05:00Z,BNB-USDT,622.66,622.66,622.66,622.66,3.6815,0.02,7.343,0.1606,0.1606,1.529,31.777,2.8908,0.3212,2.529,33.691,3.0514,0.9636,2.975,36.904,3.212,1.1242,3.679,39.048,3.5332,1.2848,5.618,64.934,4.1756,2.5696,8.888,69.235,4.9786,3.212,80.809,70.524,5.1392,3.3726,92.606,76.765,5.2998,3.5332,112.686,77.567,5.9422,4.015
2026-02-15T13:10:00Z,BNB-USDT,623.195,623.195,623.195,623.195,0.624,0.248,1.0,0.0802,0.0802,1.839,1.721,0.8825,1.043,3.574,7.08,1.043,2.0058,6.952,9.118,1.8453,2.1663,8.557,15.308,2.0058,2.4872,15.004,17.551,2.6476,2.8081,35.069,17.592,2.8081,3.6104,35.745,20.122,2.9686,4.4127,39.966,24.062,3.129,4.5732,43.178,28.072,3.7709,4.7337
2026-02-15T13:15:00Z,BNB-USDT,623.525,623.525,623.525,623.525,1.404,0.691,2.117,1.2028,1.2028,3.794,7.627,1.3632,1.5236,24.091,10.94,2.4859,2.4859,29.515,12.87,2.6462,2.6462,34.015,15.669,3.2878,3.1274,35.475,35.721,3.4481,3.2878,36.939,37.514,3.6085,3.4481,37.439,38.958,3.7689,3.6085,40.649,42.125,3.9293,4.0897,41.649,46.133,4.0897,5.0519
2026-02-15T13:20:00Z,BNB-USDT,622.45,622.45,622.45,622.45,1.2285,1.396,1.061,0.9639,0.9639,2.052,7.502,1.9279,1.1246,8.299,8.168,2.4098,1.6066,11.514,8.668,2.5705,1.9279,14.745,9.35,3.0525,2.0885,15.021,29.426,3.3738,2.2492,35.11,33.415,3.6951,2.8918,40.583,34.704,4.0164,3.3738,42.137,35.335,4.177,3.5344,117.732,35.583,4.4984,4.177
2026-02-15T13:25:00Z,BNB-USDT,619.79,619.79,619.79,619.79,10.0935,0.032,20.155,2.9042,2.9042,0.65,24.375,4.5177,4.195,11.748,28.595,5.9698,4.3563,13.037,32.815,6.1311,4.5177,13.184,37.034,6.2925,4.679,13.684,41.253,6.6151,4.8403,14.324,68.561,6.7765,5.0017,20.126,73.485,7.7446,5.4857,40.286,144.255,8.3899,5.6471,41.487,144.503,8.7126,6.6151
2026-02-15T13:30:00Z,BNB-USDT,619.35,619.35,619.35,619.35,0.855,1.0,0.71,0.8073,0.8073,1.032,10.401,1.7761,0.9688,1.28,12.016,2.9063,1.4531,1.543,12.516,3.0677,1.6146,1.561,32.693,3.2292,1.7761,2.785,33.352,3.3907,2.5834,3.267,36.582,3.5521,2.7448,4.406,39.145,3.7136,2.9063,13.59,39.645,3.875,3.7136,18.09,59.822,4.0365,3.875
2026-02-15T13:35:00Z,BNB-USDT,618.53,618.53,618.53,618.53,11.534,2.855,20.213,1.4551,1.4551,4.472,24.486,1.6167,1.6167,10.072,30.932,1.7784,2.1018,11.352,32.989,2.1018,2.5868,33.358,36.2,2.7485,3.3951,34.358,64.485,2.9101,3.5568,34.619,66.508,3.0718,3.7185,38.103,68.124,3.3951,4.2035,44.391,71.335,3.8802,5.0119,45.681,75.626,4.2035,5.1736
2026-02-15T13:40:00Z,BNB-USDT,617.5,617.5,617.5,617.5,0.934,1.62,0.248,1.1336,1.1336,2.297,9.707,1.2955,2.1053,7.892,10.41,1.6194,2.2672,11.133,15.957,2.5911,2.4291,12.523,19.192,2.753,2.5911,32.768,20.175,3.2389,3.4008,37.305,21.794,3.5628,3.5628,40.387,42.03,3.7247,3.7247,41.814,44.749,4.0486,4.0486,48.113,47.96,4.8583,4.3725
2026-02-15T13:45:00Z,BNB-USDT,617.03,617.03,617.03,617.03,1.363,0.933,1.793,0.8103,0.8103,1.768,5.676,1.6207,0.9724,3.455,10.176,1.7827,1.1345,3.602,10.794,3.7275,1.6207,4.891,31.041,4.6999,1.7827,6.848,34.252,5.1861,2.5931,11.098,42.252,5.5103,3.0793,31.253,44.045,5.9965,3.8896,33.046,48.29,7.1309,4.2137,39.954,56.938,7.4551,4.6999
2026-02-15T13:50:00Z,BNB-USDT,616.355,616.355,616.355,616.355,1.6885,2.59,0.787,1.3791,1.3791,3.305,6.323,1.5413,1.5413,4.102,10.882,1.7036,1.7036,9.597,12.504,2.0281,3.4882,10.327,15.238,2.1903,3.6505,13.574,17.249,3.6505,3.8127,19.884,37.515,3.8127,3.975,27.177,39.129,3.975,4.1372,27.425,40.418,4.4617,4.4617,52.864,46.874,4.624,5.1107
2026-02-15T13:55:00Z,BNB-USDT,617.18,617.18,617.18,617.18,3.505,1.549,5.461,0.8101,0.8101,2.551,11.763,1.4582,1.1342,8.036,32.015,2.5924,1.2962,11.077,36.515,3.0785,1.4582,22.954,36.939,3.2405,1.7823,23.954,38.228,3.4026,2.7545,30.255,38.712,3.5646,2.9165,50.895,40.332,3.8887,3.0785,55.107,43.543,4.0507,3.2405,63.64,67.845,5.5089,3.4026
2026-02-15T14:00:00Z,BNB-USDT,617.915,617.915,617.915,617.915,1.3145,1.793,0.836,0.5664,0.5664,3.187,8.596,0.7283,1.2138,3.832,10.757,1.2138,1.6993,4.832,30.99,1.6993,2.5084,5.832,31.99,2.5084,2.6703,14.768,36.393,3.1558,3.4794,20.297,42.195,3.9649,3.6413,21.297,42.6,4.1268,3.8031,25.529,53.899,4.2886,4.2886,25.953,121.458,4.6123,4.4505
2026-02-15T14:05:00Z,BNB-USDT,618.7,618.7,618.7,618.7,3.517,1.617,5.417,1.1314,1.1314,3.41,11.864,1.4547,1.293,4.194,33.012,1.6163,1.4547,5.987,34.14,1.9396,1.6163,7.437,36.104,2.2628,1.9396,15.75,38.339,3.071,2.1012,35.96,39.339,3.3942,2.5861,42.246,42.44,3.7175,2.7477,45.481,44.082,3.8791,2.9093,46.885,47.293,4.5256,3.2326
2026-02-15T14:10:00Z,BNB-USDT,618.115,618.115,618.115,618.115,1.225,0.832,1.618,0.4045,0.4045,2.394,4.855,0.8898,1.3751,3.19,6.827,1.3751,1.5369,6.182,7.878,2.6694,1.8605,8.265,10.099,2.8312,2.0223,9.265,14.617,3.6401,2.1841,10.265,17.39,4.2872,2.3458,17.168,18.381,4.449,2.5076,23.482,19.381,4.7726,2.6694,29.284,24.906,4.9344,2.8312
2026-02-15T14:15:00Z,BNB-USDT,618.245,618.245,618.245,618.245,1.2365,0.483,1.99,0.8896,0.8896,1.864,7.464,1.3749,1.8601,5.275,8.212,1.5366,2.3453,10.839,28.417,1.6984,2.5071,11.619,32.804,2.3453,2.6688,12.619,33.333,2.8306,2.9923,12.913,41.397,2.9923,3.8011,16.978,45.608,3.6393,3.9628,26.507,121.251,3.8011,4.1246,46.729,141.456,4.6098,4.7716
2026-02-15T14:20:00Z,BNB-USDT,618.805,618.805,618.805,618.805,10.908,1.617,20.199,0.8888,0.8888,3.069,21.314,1.5352,1.0504,4.862,23.127,1.8584,1.212,10.439,29.578,2.02,1.6968,11.439,30.095,2.828,2.5048,12.129,35.078,2.9896,2.828,13.129,60.089,3.3128,2.9896,16.364,69.455,3.4744,3.3128,19.508,73.719,3.636,3.4744,25.793,76.878,4.2824,3.7976
2026-02-15T14:25:00Z,BNB-USDT,619.0,619.0,619.0,619.0,1.913,1.793,2.033,1.1309,1.1309,7.293,3.773,1.2924,1.9386,7.994,6.905,1.6155,2.1002,9.465,7.905,2.7464,2.4233,14.24,13.474,4.5234,3.3926,34.442,17.933,4.685,3.8772,36.414,47.386,4.8465,4.0388,37.703,47.869,5.0081,4.685,40.54,49.662,5.3312,5.0081,41.348,52.918,5.6543,5.1696
2026-02-15T14:30:00Z,BNB-USDT,619.08,619.08,619.08,619.08,3.5695,1.708,5.431,0.4846,0.4846,7.192,6.431,2.0999,0.6461,7.918,28.246,2.2614,0.8077,11.11,28.933,2.5845,1.1307,11.562,35.64,2.746,1.4538,14.467,36.149,3.5537,2.0999,16.26,44.284,3.8767,2.423,17.26,44.532,4.0383,2.5845,17.57,47.763,4.1998,2.746,22.133,48.215,4.3613,2.9075
2026-02-15T14:35:00Z,BNB-USDT,620.145,620.145,620.145,620.145,1.351,0.798,1.904,0.8869,0.8869,1.566,7.435,1.5319,1.0481,6.979,8.175,1.8544,1.2094,8.592,9.788,2.1769,1.8544,10.299,13.936,2.4994,2.0157,13.544,18.409,2.6607,2.8219,13.869,21.634,3.1444,3.1444,15.445,23.086,3.4669,3.4669,22.072,23.577,3.7894,3.6282,42.231,29.276,4.2732,3.9507
2026-02-15T14:40:00Z,BNB-USDT,621.315,621.315,621.315,621.315,2.1565,4.207,0.106,0.0805,0.0805,4.631,5.65,0.2414,1.69,9.379,6.331,0.4024,2.0119,11.12,10.684,0.7243,2.1728,11.861,11.727,0.8852,2.6557,16.01,11.753,1.0462,3.2995,19.231,14.352,1.2071,4.1042,19.558,15.352,2.1728,4.2651,25.687,35.47,2.3338,4.4261,26.976,35.958,2.4947,4.587
2026-02-15T14:45:00Z,BNB-USDT,621.085,621.085,621.085,621.085,2.0825,3.165,1.0,0.7245,0.7245,8.676,6.463,1.5296,1.0466,10.287,13.18,2.4956,1.2076,31.413,13.428,2.6566,1.5296,36.089,18.919,2.8176,1.6906,37.089,19.37,3.1397,2.6566,37.421,20.103,3.3007,2.8176,39.044,22.447,3.4617,2.9787,43.644,24.933,3.9447,3.1397,46.867,28.153,4.4277,3.3007
2026-02-15T14:50:00Z,BNB-USDT,620.635,620.635,620.635,620.635,4.6985,7.203,2.194,0.8862,0.8862,10.986,2.984,1.2084,1.3696,14.21,3.232,2.3363,1.6918,14.661,14.187,2.6586,1.8529,15.661,15.187,2.9808,2.1752,16.661,16.763,3.1419,2.3363,20.16,17.48,3.4642,2.6586,21.449,21.897,3.6253,2.8197,25.894,31.83,3.7864,3.4642,46.039,51.968,4.5921,3.7864
2026-02-15T14:55:00Z,BNB-USDT,620.545,620.545,620.545,620.545,1.315,2.503,0.127,0.0806,0.0806,7.943,5.299,0.4029,1.8532,8.943,6.299,0.564,2.0144,11.933,7.293,0.8863,3.3035,12.384,9.869,1.3698,3.4647,13.993,10.594,1.5309,4.2704,14.993,11.594,1.6921,4.4316,16.605,13.684,2.0144,4.5927,18.41,14.203,2.659,4.915,22.614,15.996,2.9813,5.0762
2026-02-15T15:00:00Z,BNB-USDT,620.675,620.675,620.675,620.675,2.7235,5.409,0.038,0.5639,0.5639,6.018,0.076,0.8861,1.5306,11.217,4.375,1.5306,2.6584,14.27,5.375,1.6917,2.8195,15.14,25.954,1.8528,2.9806,17.203,26.683,2.0139,3.1417,18.883,30.421,2.6584,3.3029,22.108,30.825,3.464,4.1084,29.374,35.84,3.9473,4.5918,30.663,38.418,4.1084,4.7529
2026-02-15T15:05:00Z,BNB-USDT,621.745,621.745,621.745,621.745,0.4675,0.026,0.909,0.0804,0.0804,0.792,2.702,1.3671,0.2413,1.58,4.636,1.6888,0.4021,2.031,10.015,2.493,0.8846,2.455,11.015,3.1363,1.0454,6.955,15.382,3.2972,2.1713,12.33,17.594,3.458,2.8147,15.541,23.353,3.7797,3.2972,36.648,31.055,3.9405,3.6188,41.683,51.155,5.0664,3.7797
2026-02-15T15:10:00Z,BNB-USDT,622.23,622.23,622.23,622.23,2.034,1.592,2.476,0.8036,0.8036,2.206,24.937,1.125,1.2857,2.454,32.006,1.2857,1.9285,7.969,32.809,1.9285,2.4107,9.352,33.809,2.5714,2.7321,12.868,38.033,2.7321,3.2142,13.868,44.278,2.8928,4.1785,16.765,44.526,3.0535,4.3392,36.851,47.74,3.2142,4.4999,37.275,52.664,3.8571,4.6607
2026-02-15T15:15:00Z,BNB-USDT,620.855,620.855,620.855,620.855,0.4005,0.775,0.026,0.4027,0.4027,1.459,1.637,0.8859,1.0469,2.748,2.374,1.3691,2.3355,2.754,3.374,2.3355,2.4966,4.204,8.88,2.4966,3.1408,29.846,10.673,2.6576,3.3019,32.849,39.98,2.8187,3.463,34.138,44.884,2.9798,4.1072,37.365,45.308,3.3019,4.2683,38.17,45.594,3.624,4.7515
2026-02-15T15:20:00Z,BNB-USDT,621.005,621.005,621.005,621.005,1.7125,1.691,1.734,0.7246,0.7246,2.98,7.224,2.0129,1.0467,4.591,11.735,2.979,1.3687,6.294,13.345,3.1401,1.6908,9.569,14.345,3.3011,2.3349,10.569,16.138,3.6232,2.818,15.082,17.138,3.7842,2.979,18.755,37.962,3.9452,3.1401,19.755,40.667,4.2673,3.4621,52.637,48.812,4.4283,3.6232
2026-02-15T15:25:00Z,BNB-USDT,619.405,619.405,619.405,619.405,3.313,0.41,6.216,0.0807,0.0807,0.789,7.023,0.7265,0.7265,1.115,7.473,1.2108,0.8879,2.72,12.007,2.9867,1.5337,3.72,32.185,3.1482,1.8566,3.756,37.109,3.3096,2.5024,5.147,40.586,3.4711,2.6638,25.327,43.139,3.6325,2.9867,25.345,43.544,4.1169,3.794,29.604,51.107,4.2783,3.9554
2026-02-15T15:30:00Z,BNB-USDT,620.0,620.0,620.0,620.0,1.1645,1.613,0.716,0.3226,0.3226,3.092,1.751,0.9677,0.9677,4.092,2.757,1.4516,1.129,10.081,8.281,1.9355,1.4516,13.309,9.705,2.0968,2.7419,34.276,15.425,2.5806,2.9032,37.069,20.811,2.7419,3.3871,37.143,23.458,2.9032,3.5484,40.033,26.864,3.3871,4.0323,40.399,47.022,3.5484,4.6774
2026-02-15T15:35:00Z,BNB-USDT,620.57,620.57,620.57,620.57,3.0935,0.753,5.434,1.2891,1.2891,1.556,6.434,1.4503,1.7726,7.041,26.579,1.7726,2.256,8.041,33.462,2.4171,2.7394,8.714,33.886,2.5783,2.9006,28.859,35.175,2.7394,3.2228,29.227,36.06,3.0617,3.8674,30.65,39.341,3.384,4.0286,32.092,40.146,3.5451,4.1897,33.885,60.281,3.7063,4.3508
2026-02-15T15:40:00Z,BNB-USDT,620.84,620.84,620.84,620.84,1.8295,1.611,2.048,0.6443,0.6443,2.408,3.048,0.9664,0.8054,3.16,3.074,1.1275,0.9664,3.892,9.285,1.7718,2.255,9.387,15.535,1.9329,2.5772,13.61,15.942,2.4161,3.2214,35.54,16.561,2.5772,3.5436,37.659,36.695,2.7382,3.7047,38.948,39.795,3.0604,4.1879,42.086,41.405,3.2214,4.3489
2026-02-15T15:45:00Z,BNB-USDT,620.75,620.75,620.75,620.75,1.8225,1.579,2.066,0.8055,0.8055,7.059,3.066,1.1277,1.1277,7.727,7.59,1.9331,1.2888,16.543,8.795,2.8997,1.772,17.912,9.795,3.7052,2.5775,18.451,13.823,3.8663,2.7386,20.843,34.365,4.1885,3.0608,25.343,37.078,4.5107,3.383,45.488,38.689,4.6718,3.7052,121.105,40.482,4.994,4.1885
2026-02-15T15:50:00Z,BNB-USDT,619.955,619.955,619.955,619.955,1.586,1.559,1.613,0.5646,0.5646,2.559,7.761,1.2098,1.6937,3.559,8.761,1.3711,2.3389,5.246,11.987,1.5324,2.8228,5.915,14.003,1.855,2.9841,11.462,14.412,2.1776,3.1454,13.241,15.66,2.6615,3.468,14.855,35.818,3.1454,3.6293,16.336,36.295,3.468,4.7584,16.699,42.563,3.6293,5.4036
2026-02-15T15:55:00Z,BNB-USDT,621.065,621.065,621.065,621.065,0.541,0.834,0.248,0.2415,0.2415,2.309,5.172,0.8856,0.5635,3.016,10.614,1.6906,0.8856,8.559,11.686,2.0127,1.0466,9.559,16.221,2.4957,1.2076,11.352,17.247,2.6567,1.3686,14.465,18.247,2.9788,1.5296,14.942,18.933,3.1398,2.0127,15.313,39.058,3.6228,2.1737,19.85,39.535,4.2669,2.6567
2026-02-15T16:00:00Z,BNB-USDT,619.495,619.495,619.495,619.495,10.8595,1.309,20.41,0.2421,0.2421,2.039,23.572,2.3406,0.4036,3.466,23.996,2.502,0.565,8.945,28.496,2.6635,0.8878,10.56,28.852,3.3091,1.5335,13.004,30.466,3.7934,1.8564,13.463,31.466,4.7619,2.0178,16.694,31.502,5.4076,2.3406,17.694,33.988,5.5691,2.502,20.223,39.379,5.7305,2.6635
2026-02-15T16:05:00Z,BNB-USDT,617.985,617.985,617.985,617.985,3.0705,1.713,4.428,0.89,0.89,7.231,6.046,1.8609,1.5373,8.85,7.046,2.8318,2.0227,8.993,13.999,3.1554,2.1845,9.993,15.693,3.6409,2.5082,11.45,41.078,3.8027,2.67,31.679,44.095,3.9645,2.8318,34.918,45.888,4.2881,2.9936,34.95,49.125,4.6118,3.3172,39.39,55.414,4.9354,3.479
2026-02-15T16:10:00Z,BNB-USDT,619.44,619.44,619.44,619.44,0.809,0.556,1.062,0.3229,0.3229,2.171,2.062,0.9686,0.9686,2.908,3.002,1.2915,1.9372,3.908,4.877,1.4529,2.0987,7.139,5.024,2.583,2.583,27.324,7.294,2.7444,2.9059,35.501,8.022,3.0673,3.0673,35.749,9.636,3.8745,3.3902,36.465,15.91,4.1973,3.5516,38.767,18.425,4.5202,3.713
2026-02-15T16:15:00Z,BNB-USDT,619.31,619.31,619.31,619.31,1.045,0.979,1.111,0.9688,0.9688,1.672,6.68,1.9376,1.2918,6.172,7.728,2.2606,2.745,7.172,13.966,2.5835,2.9065,27.359,21.413,2.745,3.0679,29.619,22.413,3.5523,3.8753,30.093,26.066,4.1982,4.0368,31.093,27.066,4.5212,4.3597,53.075,59.961,4.8441,4.5212,53.222,68.03,5.0056,5.49
2026-02-15T16:20:00Z,BNB-USDT,617.995,617.995,617.995,617.995,0.8705,0.741,1.0,1.2136,1.2136,7.163,5.829,1.699,1.3754,7.189,16.637,2.8317,1.5372,8.189,36.855,3.479,2.0227,8.663,37.334,3.8026,2.1845,9.663,39.127,4.1262,2.6699,30.89,39.474,4.2881,2.8317,31.28,42.117,4.6117,3.3172,32.569,48.406,4.7735,3.6408,36.977,50.732,4.9353,3.8026
2026-02-15T16:25:00Z,BNB-USDT,619.48,619.48,619.48,619.48,1.9,1.088,2.712,0.9686,0.9686,8.248,7.212,1.13,1.2914,8.981,11.513,2.0985,1.4528,10.788,17.419,2.5828,1.6143,15.019,21.626,2.7442,2.26,15.49,24.367,3.0671,2.5828,16.217,26.46,3.2285,3.5514,17.217,102.436,3.3899,3.7128,19.522,104.229,3.5514,4.0356,20.811,124.392,3.8742,4.1971
2026-02-15T16:30:00Z,BNB-USDT,618.4,618.4,618.4,618.4,5.515,5.59,5.44,1.2937,1.2937,6.649,12.601,1.7788,1.7788,7.359,12.998,2.1022,2.2639,8.648,33.209,2.749,2.5873,9.648,33.974,2.9107,3.3959,12.884,44.758,3.0724,3.5576,33.096,47.43,3.3959,3.7193,37.47,49.693,3.5576,3.881,37.953,53.435,3.7193,4.0427,38.953,54.724,3.881,4.2044
2026-02-15T16:35:00Z,BNB-USDT,617.9,617.9,617.9,617.9,0.5855,0.48,0.691,0.8092,0.8092,1.214,2.626,2.5894,2.2657,2.311,22.855,2.7513,2.4276,2.453,23.855,3.0749,2.5894,2.926,26.201,3.2368,2.7513,4.215,32.491,3.8841,2.9131,4.719,34.284,4.046,3.0749,5.719,35.092,4.3696,3.8841,6.719,39.592,4.5315,4.046,7.719,40.592,4.6933,4.2078
2026-02-15T16:40:00Z,BNB-USDT,618.885,618.885,618.885,618.885,10.5845,20.202,0.967,1.2119,1.2119,20.757,5.138,2.0198,2.0198,21.263,6.17,2.5045,2.1813,27.71,6.907,2.6661,2.5045,28.35,11.2,3.3124,3.1508,30.871,12.993,3.474,3.6356,58.212,19.272,3.6356,3.7972,62.005,39.465,4.2819,4.1203,69.394,39.792,4.4435,4.4435,73.944,45.542,4.6051,4.7666
2026-02-15T16:45:00Z,BNB-USDT,619.045,619.045,619.045,619.045,3.0945,0.738,5.451,0.8885,0.8885,1.77,6.172,1.2115,1.2115,7.298,8.254,1.3731,1.3731,27.489,9.254,2.0192,2.1808,33.236,12.047,2.9885,2.5039,35.831,13.444,3.15,2.6654,36.831,17.828,3.9577,2.8269,37.255,19.443,4.1192,2.9885,61.952,20.732,4.2808,3.15,63.241,40.919,4.6039,3.3116
2026-02-15T16:50:00Z,BNB-USDT,619.55,619.55,619.55,619.55,5.357,4.221,6.493,0.9684,0.9684,9.756,6.741,1.4527,1.1299,11.768,11.106,2.5825,1.2913,12.768,13.72,3.0667,1.4527,15.057,15.513,3.2281,1.6141,16.057,16.513,3.3896,1.9369,36.233,21.437,3.551,2.0983,40.6,21.671,3.7124,2.2597,41.476,22.398,4.0352,2.5825,42.765,28.671,4.8422,2.9053
2026-02-15T16:55:00Z,BNB-USDT,619.5,619.5,619.5,619.5,3.617,1.71,5.524,0.8071,0.8071,2.398,7.138,2.5827,1.1299,3.398,8.21,2.7441,1.4528,6.954,12.224,2.9056,1.937,8.569,13.472,3.5513,2.0985,9.569,16.861,4.1969,2.2599,13.769,17.861,4.3584,2.5827,15.562,25.322,4.6812,2.7441,16.565,26.482,4.8426,2.9056,36.744,35.638,5.004,3.3898
2026-02-15T17:00:00Z,BNB-USDT,619.765,619.765,619.765,619.765,3.476,1.535,5.417,0.7261,0.7261,1.932,6.388,1.8555,1.0488,2.613,7.083,2.0169,1.2101,2.74,10.118,2.3396,1.3715,5.667,11.118,2.8237,1.8555,6.667,79.966,2.985,2.3396,11.141,100.718,3.6304,2.5009,11.288,101.142,4.2758,2.6623,15.788,105.642,4.4372,2.8237,17.08,109.662,4.5985,3.1464
2026-02-15T17:05:00Z,BNB-USDT,619.89,619.89,619.89,619.89,3.553,6.138,0.968,0.3226,0.3226,7.582,6.468,0.484,0.9679,8.079,7.422,0.8066,1.2906,9.079,8.398,2.9037,1.4519,29.249,10.436,3.0651,1.7745,33.863,10.511,3.2264,2.0971,35.477,30.676,4.033,2.4198,37.69,34.595,4.1943,2.5811,38.69,34.635,4.5169,2.7424,42.625,37.166,5.1622,2.9037
2026-02-15T17:10:00Z,BNB-USDT,619.665,619.665,619.665,619.665,2.8185,5.563,0.074,0.7262,0.7262,26.739,1.074,0.8876,1.5331,33.06,3.133,1.2103,2.5014,33.656,8.057,1.3717,2.6627,35.27,9.85,1.6945,3.1469,36.126,11.464,2.0172,3.3082,38.726,31.635,2.5014,3.7924,134.8,36.148,3.1469,3.9537,135.531,36.389,3.3082,4.7606,143.6,36.572,3.9537,5.4061
2026-02-15T17:15:00Z,BNB-USDT,618.01,618.01,618.01,618.01,0.818,0.018,1.618,0.1618,0.1618,1.335,2.618,1.1327,0.6472,2.012,8.087,1.6181,0.809,2.044,12.303,2.2653,1.4563,3.044,13.994,2.589,2.1035,9.544,14.391,2.7508,2.2653,13.761,17.876,2.9126,2.589,14.613,18.876,3.2362,3.0744,14.755,20.3,3.398,3.2362,16.374,48.839,3.5598,3.398
2026-02-15T17:20:00Z,BNB-USDT,618.5,618.5,618.5,618.5,3.401,1.272,5.53,0.6467,0.6467,1.956,6.247,1.1318,1.4551,2.956,10.7,1.6168,1.7785,8.497,12.712,1.7785,1.9402,10.114,12.75,1.9402,2.1019,12.114,13.75,2.5869,3.0719,12.362,17.957,2.7486,3.2336,13.172,19.354,2.9103,3.3953,16.408,21.147,3.0719,3.557,38.814,41.356,3.2336,3.7187
2026-02-15T17:25:00Z,BNB-USDT,618.45,618.45,618.45,618.45,3.032,0.642,5.422,0.4851,0.4851,1.261,7.039,1.1319,0.8085,1.883,7.765,1.2936,1.2936,2.883,9.75,1.7786,1.7786,3.828,11.147,1.9403,2.2637,4.638,12.147,2.102,2.4254,30.676,16.6,2.4254,2.5871,35.131,19.834,2.7488,2.7488,36.131,19.872,2.9105,2.9105,37.42,21.409,3.2339,3.3956
2026-02-15T17:30:00Z,BNB-USDT,617.465,617.465,617.465,617.465,1.251,0.709,1.793,1.3766,1.3766,1.867,12.47,1.7005,1.5385,2.867,14.416,2.0244,2.1864,3.419,15.365,2.1864,2.5103,5.899,16.365,2.6722,2.6722,7.117,19.765,2.8342,2.8342,27.361,24.28,3.482,3.6439,30.603,25.569,3.9678,3.9678,34.988,26.569,4.1298,4.1298,35.135,47.629,4.2917,4.2917
2026-02-15T17:35:00Z,BNB-USDT,618.015,618.015,618.015,618.015,3.703,5.422,1.984,0.4045,0.4045,7.759,7.392,1.3754,0.8899,8.759,8.13,1.5372,1.3754,9.759,9.13,1.699,2.0226,11.588,13.552,2.1844,2.1844,11.836,14.552,2.6698,2.3462,15.075,14.81,3.3171,3.1553,16.868,18.221,3.4789,3.3171,17.684,20.711,3.6407,3.6407,22.684,22.701,3.8025,3.9643
2026-02-15T17:40:00Z,BNB-USDT,615.94,615.94,615.94,615.94,4.644,0.032,9.256,0.1624,0.1624,0.689,18.512,1.6235,0.3247,1.369,27.768,1.7859,0.4871,3.042,37.024,3.7341,0.6494,23.332,46.28,3.8965,0.8118,24.179,46.528,4.3835,1.7859,25.972,46.777,4.5459,2.9224,26.12,49.676,5.52,3.0847,28.958,55.133,6.1694,3.2471,96.517,60.906,6.3318,3.4094
2026-02-15T17:45:00Z,BNB-USDT,610.475,610.475,610.475,610.475,1.9475,0.033,3.862,0.0819,0.0819,0.669,9.378,1.72,1.3924,1.669,14.315,2.3752,2.7028,3.895,15.133,2.539,3.6857,4.895,15.557,2.7028,3.8495,25.367,16.846,2.8666,4.3409,26.627,17.094,3.5218,4.6685,34.978,18.094,4.6685,4.8323,108.474,22.594,5.3237,4.9961,114.846,26.98,5.6513,5.979
2026-02-15T17:50:00Z,BNB-USDT,613.435,613.435,613.435,613.435,1.2385,0.846,1.631,0.8966,0.8966,1.655,3.019,1.0596,1.7117,7.176,6.28,1.7117,2.2007,9.047,9.157,2.0377,2.5268,12.305,13.743,2.3637,2.6898,12.672,19.224,2.6898,2.8528,13.672,20.513,2.8528,3.3418,34.053,21.513,3.0158,3.5049,38.641,41.894,3.3418,3.6679,39.065,42.86,3.5049,3.8309
2026-02-15T17:55:00Z,BNB-USDT,613.405,613.405,613.405,613.405,2.912,0.32,5.504,0.7336,0.7336,5.936,6.545,0.8966,0.8966,6.669,7.623,1.0597,1.0597,7.384,11.934,1.2227,1.5487,10.898,13.422,1.3857,2.2008,12.322,14.422,2.3639,2.5269,13.57,15.422,2.5269,2.6899,19.07,21.577,2.6899,2.8529,39.446,22.866,2.8529,3.179,42.709,45.825,3.016,3.505
2026-02-15T18:00:00Z,BNB-USDT,611.71,611.71,611.71,611.71,3.4545,1.336,5.573,1.3078,1.3078,2.82,6.573,1.7982,1.4713,3.432,6.982,1.9617,1.6348,9.09,9.451,2.9426,2.1252,9.514,12.934,3.433,2.2887,10.762,15.594,3.9234,2.6156,11.141,37.579,4.0869,3.106,12.141,42.079,4.4139,3.2695,13.542,47.491,4.5773,3.5965,16.335,55.133,4.7408,3.9234
2026-02-15T18:05:00Z,BNB-USDT,613.6,613.6,613.6,613.6,2.848,0.248,5.448,0.4889,0.4889,2.809,9.86,1.1408,0.8149,4.258,30.228,2.2816,0.9778,6.553,38.571,2.4446,1.1408,7.553,44.031,2.6076,1.4668,18.023,48.939,2.7705,1.9557,19.175,49.347,2.9335,2.1186,21.403,51.416,3.4224,2.6076,24.141,62.301,3.5854,2.7705,25.772,65.672,3.7484,3.0965
2026-02-15T18:10:00Z,BNB-USDT,613.83,613.83,613.83,613.83,2.13,2.115,2.145,0.9775,0.9775,4.245,8.664,1.1404,1.6291,10.42,10.137,1.3033,1.792,11.062,11.538,1.4662,1.9549,12.489,12.538,2.1179,2.1179,13.489,12.786,2.7695,2.2808,14.489,18.74,3.2582,2.7695,16.282,20.721,3.4211,2.9324,17.282,22.01,3.5841,3.0953,40.102,24.273,3.747,3.5841
2026-02-15T18:15:00Z,BNB-USDT,613.77,613.77,613.77,613.77,15.232,26.646,3.818,1.3034,1.3034,27.285,4.573,1.6293,1.4663,27.928,11.658,1.7922,1.7922,28.329,12.753,2.6068,1.9551,28.658,13.798,2.7698,2.1181,30.288,14.798,2.9327,2.9327,31.418,16.591,3.2585,3.0956,53.583,19.85,3.4215,3.4215,59.92,24.617,4.2361,3.9103,64.505,28.475,4.399,4.562
2026-02-15T18:20:00Z,BNB-USDT,614.51,614.51,614.51,614.51,2.477,0.662,4.292,0.6509,0.6509,1.537,5.432,0.8137,0.8137,7.435,6.411,1.1391,1.1391,8.119,8.385,1.3019,1.3019,9.119,13.861,1.79,1.79,10.747,14.566,1.9528,1.9528,11.747,16.194,2.1155,2.1155,32.088,20.131,2.2782,2.441,38.088,26.658,2.9292,2.7664,41.528,46.998,3.0919,2.9292
2026-02-15T18:25:00Z,BNB-USDT,612.445,612.445,612.445,612.445,2.566,1.27,3.862,1.0613,1.0613,2.27,4.463,1.2246,1.2246,3.27,13.439,1.3879,1.5512,3.973,13.687,1.7144,2.2043,9.568,19.181,2.3676,2.6941,10.02,101.262,2.8574,2.8574,16.37,121.669,3.0207,3.0207,18.163,130.747,3.5105,3.184,19.163,131.12,4.0004,4.0004,39.495,134.155,4.98,4.1636
2026-02-15T18:30:00Z,BNB-USDT,611.575,611.575,611.575,611.575,0.7795,0.559,1.0,0.7358,0.7358,1.799,1.402,1.5534,0.8993,22.929,1.428,1.7169,1.0628,28.434,2.141,2.5344,1.5534,28.867,4.674,2.8615,1.8804,32.374,7.175,3.8425,2.698,52.823,11.714,4.006,3.025,53.64,13.816,4.4966,3.679,54.736,14.205,4.6601,3.8425,61.096,15.314,4.9871,4.1696
2026-02-15T18:35:00Z,BNB-USDT,612.4,612.4,612.4,612.4,1.851,1.633,2.069,0.3266,0.3266,4.901,7.705,1.3063,0.6532,11.671,8.432,1.7962,0.8165,11.919,10.512,1.9595,1.9595,13.919,11.512,2.6127,2.4494,21.117,14.471,2.776,2.6127,41.937,19.046,2.9393,2.776,42.663,20.046,3.1025,2.9393,47.241,23.899,3.2658,3.5924,51.741,24.301,3.7557,3.919
2026-02-15T18:40:00Z,BNB-USDT,612.84,612.84,612.84,612.84,1.316,1.632,1.0,0.6527,0.6527,3.081,1.744,0.8159,0.979,23.88,3.894,1.1422,1.1422,29.492,9.437,1.6317,1.4686,31.971,10.437,2.4476,1.9581,32.971,11.726,2.6108,2.1213,33.971,16.306,2.774,2.2844,40.5,20.089,3.1003,3.4267,45.083,21.417,3.5898,3.5898,51.429,25.279,3.753,3.753
2026-02-15T18:45:00Z,BNB-USDT,610.74,610.74,610.74,610.74,0.7595,0.779,0.74,0.6549,0.6549,2.227,7.867,1.4736,0.8187,7.768,12.263,1.8011,2.7835,28.238,15.538,2.1286,3.111,28.647,16.538,2.2923,3.7659,30.285,17.827,2.7835,3.9297,31.419,18.827,3.111,4.5846,35.818,20.653,3.4385,4.7483,37.611,45.547,3.6022,4.9121,38.611,45.692,4.0934,5.0758
2026-02-15T18:50:00Z,BNB-USDT,611.275,611.275,611.275,611.275,4.167,1.636,6.698,0.409,0.409,7.273,12.941,1.3905,1.0634,10.547,13.941,1.8813,1.3905,12.353,14.335,2.2085,1.5541,13.026,18.197,2.3721,2.2085,15.004,21.268,2.8629,2.3721,16.004,26.03,3.6808,2.5357,16.434,28.603,3.8444,3.1901,17.434,29.005,4.008,3.5172,37.89,30.798,4.1716,4.1716
2026-02-15T18:55:00Z,BNB-USDT,611.045,611.045,611.045,611.045,1.1575,1.637,0.678,0.9001,0.9001,22.094,2.757,1.0638,1.0638,27.671,8.497,1.2274,1.882,29.64,12.754,1.7184,2.5366,30.331,13.754,1.882,2.7003,31.763,16.07,2.373,2.8639,37.194,18.209,2.5366,3.3549,43.262,19.845,2.7003,3.8459,43.51,20.845,2.8639,4.0095,46.493,25.849,3.5186,4.5005
2026-02-15T19:00:00Z,BNB-USDT,610.28,610.28,610.28,610.28,7.0525,1.0,13.105,2.1302,2.1302,2.0,26.21,2.4579,2.294,2.689,39.315,3.2772,2.4579,3.689,52.42,4.2603,2.6217,4.689,65.525,5.4074,2.7856,4.885,68.736,6.2267,2.9495,6.678,71.934,8.0291,3.2772,8.1,79.608,8.193,3.441,14.89,83.625,9.0123,3.6049,35.285,84.873,9.1761,3.7688
2026-02-15T19:05:00Z,BNB-USDT,609.015,609.015,609.015,609.015,1.844,2.981,0.707,1.3957,1.3957,3.677,1.707,2.3809,1.7241,4.677,9.462,2.8735,2.0525,10.208,11.563,3.0377,3.0377,11.208,12.563,3.5303,3.3661,32.482,36.949,3.6945,3.5303,34.125,44.544,4.0229,3.6945,36.676,118.04,4.6797,3.8587,41.149,125.221,4.8439,4.0229,47.536,125.528,5.3365,4.1871
2026-02-15T19:10:00Z,BNB-USDT,609.78,609.78,609.78,609.78,1.19,1.368,1.012,0.82,0.82,6.98,7.53,0.984,0.984,7.68,8.231,1.3119,1.8039,8.319,8.633,1.6399,2.1319,13.394,8.881,2.7879,2.6239,33.898,13.282,2.9519,2.7879,36.496,14.582,3.1159,2.9519,37.785,15.871,3.6079,3.1159,38.543,91.16,3.9358,3.2799,38.967,113.295,4.5918,4.0998
2026-02-15T19:15:00Z,BNB-USDT,610.305,610.305,610.305,610.305,0.847,0.694,1.0,0.9012,0.9012,1.924,9.523,1.065,1.8843,3.717,9.771,1.5566,2.212,9.262,11.174,1.7205,2.3759,9.903,15.704,1.8843,2.7036,30.391,20.416,2.212,3.1951,31.063,23.498,2.3759,3.359,35.596,52.163,3.1951,4.6698,36.969,128.375,3.5228,4.8336,37.393,133.526,3.6867,5.1614
2026-02-15T19:20:00Z,BNB-USDT,612.85,612.85,612.85,612.85,1.764,2.713,0.815,0.8159,0.8159,3.385,2.104,1.6317,1.6317,4.708,3.182,1.9581,1.9581,5.708,4.254,2.2844,2.2844,7.524,4.671,2.4476,2.4476,17.631,11.168,2.6108,2.9371,24.064,17.827,3.1003,3.1003,27.348,38.23,3.2634,3.2634,47.751,40.023,3.4266,4.5688,48.811,40.617,4.4056,4.8952
2026-02-15T19:25:00Z,BNB-USDT,613.05,613.05,613.05,613.05,0.827,1.632,0.022,0.6525,0.6525,3.086,5.655,0.8156,0.8156,8.696,6.655,1.4681,1.1418,9.431,8.308,1.9574,1.305,12.696,9.275,2.2837,1.4681,13.696,9.869,2.4468,1.6312,16.855,15.46,2.9361,1.9574,18.648,16.46,3.2624,2.6099,22.952,19.571,3.4255,2.773,23.952,42.161,3.5886,2.9361
2026-02-15T19:30:00Z,BNB-USDT,611.28,611.28,611.28,611.28,3.6195,1.637,5.602,0.6544,0.6544,3.602,6.273,1.3087,1.7995,3.645,8.273,1.4723,1.9631,9.128,12.931,1.7995,2.1267,10.561,13.931,2.1267,2.4539,11.561,16.021,2.781,2.6175,14.835,17.021,2.9446,3.2718,15.835,22.521,3.4354,3.4354,22.197,22.945,3.599,3.599,23.99,26.374,3.9262,4.0898
2026-02-15T19:35:00Z,BNB-USDT,609.89,609.89,609.89,609.89,0.3795,0.035,0.724,0.9838,0.9838,1.675,6.353,1.4757,1.1477,2.986,10.612,2.1315,1.6396,3.986,11.013,2.2955,2.2955,5.297,12.013,2.6234,2.7874,9.797,13.806,2.9514,2.9514,18.65,14.806,3.1153,3.1153,19.016,16.806,3.2793,3.2793,20.809,18.226,3.6072,3.4432,22.098,38.722,4.0991,3.6072
2026-02-15T19:40:00Z,BNB-USDT,610.145,610.145,610.145,610.145,1.0675,1.0,1.135,1.3931,1.3931,2.0,6.79,1.557,1.7209,2.751,7.79,1.8848,1.8848,4.346,8.925,2.0487,2.0487,10.012,10.024,2.3765,2.2126,14.512,11.024,2.7043,2.3765,14.936,31.505,2.8682,2.5404,15.314,31.922,3.196,3.5238,18.595,33.561,3.3599,4.1793,39.082,34.85,4.1793,4.5071
2026-02-15T19:45:00Z,BNB-USDT,611.1,611.1,611.1,611.1,4.4255,3.19,5.661,0.8182,0.8182,3.438,8.495,1.4728,1.3091,7.938,9.005,1.6364,1.8,8.362,10.639,1.9637,2.6182,14.669,11.639,2.1273,3.2728,17.805,13.639,2.4546,3.4364,23.075,17.84,2.7819,3.6001,26.35,19.476,2.9455,3.7637,101.639,20.476,3.7637,3.9273,109.293,22.765,4.2546,4.091
2026-02-15T19:50:00Z,BNB-USDT,611.325,611.325,611.325,611.325,3.5525,0.871,6.234,0.2454,0.2454,3.377,8.356,1.3904,0.4089,4.616,12.745,1.554,1.554,9.116,18.435,1.7176,2.3719,9.364,19.724,2.0447,3.0262,9.767,20.724,2.3719,3.3534,21.701,21.724,2.8626,3.517,22.074,22.724,3.0262,3.8441,43.526,23.544,3.1898,4.0077,45.319,26.816,3.3534,4.3348
2026-02-15T19:55:00Z,BNB-USDT,611.265,611.265,611.265,611.265,0.4925,0.248,0.737,0.5726,0.5726,1.597,2.699,1.0634,0.7362,3.234,8.312,1.3906,1.5542,4.234,12.855,1.5542,2.6993,5.052,13.855,2.0449,3.0265,6.826,15.258,2.2085,3.1901,11.524,19.602,2.3721,3.3537,21.673,21.238,2.5357,3.5173,43.954,21.656,2.6993,4.0081,46.86,24.38,2.8629,4.8261
2026-02-15T20:00:00Z,BNB-USDT,609.845,609.845,609.845,609.845,1.024,1.34,0.708,0.4099,0.4099,24.195,1.708,2.2137,0.5739,24.604,6.952,2.3777,1.0658,24.852,11.358,2.7056,1.5578,25.254,11.76,3.0336,1.7217,27.916,12.76,3.6895,2.0497,35.607,15.689,3.8534,2.2137,38.4,16.689,4.3454,2.8696,44.778,19.405,4.6733,3.0336,65.284,20.224,4.8373,4.0174
2026-02-15T20:05:00Z,BNB-USDT,611.8,611.8,611.8,611.8,3.3565,1.189,5.524,0.6538,0.6538,6.694,10.132,0.9807,0.8173,8.329,11.165,1.9614,0.9807,9.209,14.156,2.4518,1.3076,9.457,34.584,2.6152,1.4711,10.457,48.26,3.1056,1.6345,14.25,48.662,3.269,1.798,17.003,49.086,3.4325,2.1249,38.838,53.994,3.7594,2.4518,42.513,58.097,3.9229,2.7787
2026-02-15T20:10:00Z,BNB-USDT,612.58,612.58,612.58,612.58,0.7125,0.703,0.722,1.1427,1.1427,1.399,2.848,1.6324,1.306,2.132,7.4,2.1222,1.4692,3.765,10.033,2.4487,1.7957,4.765,15.498,2.6119,1.9589,10.352,16.787,2.7751,2.1222,11.352,17.186,3.2649,2.4487,14.006,18.186,3.4281,2.7751,15.816,20.186,3.5914,2.9384,17.609,32.984,3.7546,3.1016
2026-02-15T20:15:00Z,BNB-USDT,611.575,611.575,611.575,611.575,1.526,2.804,0.248,0.0818,0.0818,10.008,1.248,0.2453,1.0628,30.448,6.172,0.4088,1.2263,38.688,6.573,0.5723,1.8804,39.333,8.622,0.7358,2.0439,45.78,10.681,1.7169,2.5344,48.712,16.319,2.2074,3.025,51.985,18.323,2.3709,3.679,58.432,20.398,2.5344,3.8425,78.879,22.43,2.698,4.6601
2026-02-15T20:20:00Z,BNB-USDT,611.995,611.995,611.995,611.995,1.4315,0.797,2.066,0.8987,0.8987,1.428,7.53,1.0621,1.0621,7.072,11.919,1.3889,2.0425,9.454,14.553,1.5523,2.5327,29.89,17.55,1.7157,2.6961,32.091,20.972,2.8595,2.8595,33.546,22.374,3.3497,3.0229,36.817,23.374,3.6765,3.1863,43.264,43.793,4.0033,3.3497,70.439,46.425,4.1667,3.8399
2026-02-15T20:25:00Z,BNB-USDT,612.725,612.725,612.725,612.725,0.5395,0.68,0.399,0.0816,0.0816,2.11,0.546,0.2448,0.5712,9.221,13.493,0.5712,0.7344,29.621,13.741,1.5505,1.3872,30.621,15.962,1.7137,1.5505,32.414,16.962,2.3665,2.0401,39.169,22.434,2.6929,2.2033,39.57,26.726,3.3457,2.3665,43.865,27.127,3.6721,3.1825,48.865,51.775,3.8353,3.3457
2026-02-15T20:30:00Z,BNB-USDT,613.365,613.365,613.365,613.365,1.1925,2.195,0.19,0.2446,0.2446,4.498,1.19,0.4076,1.2228,6.197,5.692,0.5706,2.0379,11.704,5.856,0.8967,2.201,11.952,6.863,1.2228,2.527,13.436,12.478,1.3858,2.6901,35.278,13.478,1.8749,2.8531,42.571,14.478,2.201,3.3422,42.992,34.863,2.364,3.5053,44.356,40.665,2.6901,3.6683
2026-02-15T20:35:00Z,BNB-USDT,613.465,613.465,613.465,613.465,13.698,1.552,25.844,0.7335,0.7335,2.29,29.041,2.0376,0.8965,5.714,30.03,2.2006,1.2226,7.113,30.718,2.3636,1.3856,8.709,36.433,3.0157,2.6896,9.138,43.241,3.1787,2.8526,12.401,65.794,3.8307,3.0157,17.696,67.424,4.4827,3.5047,26.979,72.967,5.2978,3.6677,47.364,77.467,6.4388,4.4827
2026-02-15T20:40:00Z,BNB-USDT,612.95,612.95,612.95,612.95,1.4165,0.804,2.029,0.8157,0.8157,1.489,6.509,0.9789,1.4683,2.172,10.727,1.4683,1.9577,9.388,11.727,1.6315,2.1209,13.654,32.116,3.4261,2.6103,17.117,36.105,3.5892,2.7735,17.365,36.808,4.2418,2.9366,19.158,37.185,4.4049,3.2629,19.582,43.135,4.5681,3.5892,23.126,44.424,5.3838,4.2418
2026-02-15T20:45:00Z,BNB-USDT,612.84,612.84,612.84,612.84,3.915,2.29,5.54,1.3054,1.3054,3.29,26.631,1.6317,1.7949,8.899,33.078,2.2844,2.1213,10.692,33.479,2.774,2.2844,10.94,36.123,2.9371,2.6108,11.36,39.441,3.1003,2.9371,20.731,122.092,4.4057,3.753,25.731,142.481,4.8952,3.9162,46.128,148.928,5.0584,4.0794,53.834,149.352,6.3638,4.5689
2026-02-15T20:50:00Z,BNB-USDT,612.725,612.725,612.725,612.725,0.825,1.633,0.017,0.8976,0.8976,3.055,5.503,1.0608,1.5505,3.781,7.718,1.5505,1.7137,7.047,8.403,2.0401,2.2033,12.504,8.804,2.2033,2.6929,15.297,13.119,2.6929,2.8561,21.644,14.656,3.0193,3.1825,26.374,19.156,3.1825,3.3457,29.692,20.788,3.8353,3.5089,50.098,41.58,3.9985,3.6721
2026-02-15T20:55:00Z,BNB-USDT,613.215,613.215,613.215,613.215,1.8515,1.631,2.072,0.4077,0.4077,2.333,2.807,1.2231,1.3861,3.868,7.232,1.5492,1.8754,9.442,11.271,1.7123,2.2015,10.442,16.925,2.0384,2.3646,13.706,17.326,2.3646,3.18,14.922,21.961,2.6907,3.9953,16.715,22.361,2.8538,4.1584,16.963,104.007,3.0169,4.3215,23.305,126.016,3.343,4.4846
2026-02-15T21:00:00Z,BNB-USDT,614.845,614.845,614.845,614.845,0.7245,0.728,0.721,0.5692,0.5692,1.504,2.889,0.8945,1.2198,3.131,10.102,2.3583,1.5451,8.968,11.452,2.521,2.3583,11.844,31.777,2.8462,2.521,12.844,34.051,3.0089,2.8462,15.322,37.305,3.1715,3.0089,15.816,39.576,3.4968,3.3342,20.816,42.658,3.9847,3.8221,29.072,42.906,4.1474,4.31
2026-02-15T21:05:00Z,BNB-USDT,615.155,615.155,615.155,615.155,4.461,8.863,0.059,0.0813,0.0813,10.258,1.31,0.7315,1.8694,11.692,1.711,0.8941,2.3571,13.504,7.326,1.5443,2.5197,19.504,13.968,1.7069,3.0074,20.752,14.968,1.8694,3.6576,26.294,35.288,2.032,3.8202,30.794,35.326,2.1946,4.3079,51.618,41.443,2.3571,4.9581,52.618,44.34,3.1699,5.1207
2026-02-15T21:10:00Z,BNB-USDT,615.245,615.245,615.245,615.245,5.2065,7.103,3.31,0.894,0.894,8.729,7.715,1.7066,1.0565,9.729,13.342,3.0069,2.0317,12.597,13.743,3.1695,2.1942,20.827,15.032,3.332,2.5193,21.827,16.032,3.4945,2.6819,25.08,19.025,3.6571,2.8444,46.158,20.356,3.8196,3.0069,51.082,24.912,4.1447,3.1695,56.779,46.85,4.3072,3.4945
2026-02-15T21:15:00Z,BNB-USDT,615.285,615.285,615.285,615.285,5.8985,6.169,5.628,1.7065,1.7065,8.605,6.622,2.0316,2.0316,13.105,7.586,2.3566,2.1941,13.913,14.141,2.6817,2.6817,14.913,14.541,3.3318,3.0067,20.015,34.85,3.8194,3.1693,22.7,36.222,3.9819,3.4943,23.989,37.263,4.1444,3.6568,103.287,40.231,5.7697,3.8194,129.734,42.474,5.9322,4.1444
2026-02-15T21:20:00Z,BNB-USDT,615.38,615.38,615.38,615.38,2.3785,0.399,4.358,0.1625,0.1625,1.217,24.669,0.975,0.975,7.473,30.258,1.1375,1.1375,7.734,31.883,1.625,1.4625,9.36,32.883,2.6,1.625,14.86,34.008,2.7625,1.7875,16.284,36.005,2.925,1.95,21.684,37.005,3.0875,2.6,26.684,37.354,3.575,2.7625,29.789,39.902,3.7375,2.925
2026-02-15T21:25:00Z,BNB-USDT,615.035,615.035,615.035,615.035,8.891,17.776,0.006,0.0813,0.0813,38.1,0.711,0.2439,2.8454,39.727,1.711,0.4065,4.1461,40.727,3.818,0.7317,4.3087,42.016,4.818,0.8943,4.7965,43.016,10.256,1.2194,5.772,46.27,14.68,1.382,6.0972,52.592,35.401,1.7072,6.9102,58.09,36.69,2.195,7.8857,59.379,48.063,2.3576,8.3735
2026-02-15T21:30:00Z,BNB-USDT,616.02,616.02,616.02,616.02,11.0955,0.901,21.29,0.487,0.487,1.812,33.25,0.8117,0.8117,2.543,37.883,1.2987,1.2987,4.293,39.405,1.461,1.461,9.895,43.056,2.435,1.6233,11.418,49.503,2.5973,1.7857,13.115,49.761,2.922,1.948,14.739,50.824,3.0843,2.2727,15.739,58.364,3.5713,2.5973,17.532,78.65,3.7336,2.7597
2026-02-15T21:35:00Z,BNB-USDT,615.725,615.725,615.725,615.725,0.6445,0.865,0.424,0.2436,0.2436,6.302,0.824,0.406,1.7053,7.927,3.366,1.5429,1.8677,11.076,4.99,1.8677,2.1925,12.076,10.527,2.3549,2.3549,13.365,14.798,2.5174,2.5174,14.365,15.798,3.4918,2.8422,21.89,36.091,3.6542,3.0046,22.89,38.278,3.8166,3.3294,43.191,40.329,3.979,3.6542
2026-02-15T21:40:00Z,BNB-USDT,615.395,615.395,615.395,615.395,0.8755,1.723,0.028,0.8937,0.8937,2.432,6.014,1.0562,1.0562,8.742,10.761,1.2187,1.2187,10.031,11.761,3.0062,1.3812,11.031,16.685,3.8187,1.5437,12.031,17.085,4.3062,1.8687,15.352,17.219,4.4687,2.0312,16.352,18.031,4.6312,2.1937,22.248,38.339,4.7937,2.3562,23.248,44.655,4.9562,2.6812
2026-02-15T21:45:00Z,BNB-USDT,615.22,615.22,615.22,615.22,3.5475,1.586,5.509,1.4629,1.4629,2.282,6.185,2.2756,1.6254,3.282,6.785,3.0883,1.788,23.606,13.106,3.2509,2.2756,25.399,13.354,3.576,2.4382,29.641,13.778,4.3887,2.6007,33.238,14.778,4.8763,2.7632,39.56,41.596,5.2014,2.9258,40.56,47.625,5.3639,3.0883,64.14,53.942,5.8516,3.2509
2026-02-15T21:50:00Z,BNB-USDT,615.69,615.69,615.69,615.69,0.3645,0.7,0.029,0.3248,0.3248,2.255,2.164,0.4873,1.1369,7.766,3.789,0.6497,1.4618,9.391,4.6,2.1115,1.949,13.846,10.013,2.9235,2.1115,18.262,15.53,3.4108,2.2739,18.662,17.267,3.7356,2.4363,21.913,19.056,3.8981,2.5987,22.913,25.369,4.0605,2.7611,23.342,25.379,4.2229,2.9235
2026-02-15T21:55:00Z,BNB-USDT,615.59,615.59,615.59,615.59,1.821,1.599,2.043,0.8122,0.8122,3.224,7.518,1.6245,1.1371,4.224,7.918,1.7869,1.462,9.834,8.166,1.9493,1.7869,10.522,13.657,2.1118,1.9493,11.522,14.657,2.7616,2.4367,36.159,17.68,2.924,2.5991,39.843,19.067,3.0865,2.7616,44.176,40.373,3.4114,2.924,45.969,42.597,3.5738,3.0865
2026-02-15T22:00:00Z,BNB-USDT,615.27,615.27,615.27,615.27,0.863,0.726,1.0,0.8127,0.8127,6.99,2.793,1.1377,0.9752,7.99,4.966,2.1129,1.1377,11.217,5.214,2.2754,1.4628,12.217,11.304,2.6005,2.1129,13.822,17.598,2.763,2.2754,14.822,17.975,3.0881,2.6005,35.987,18.975,3.2506,2.763,37.276,25.246,3.4131,2.9255,40.529,25.646,3.5757,3.0881
2026-02-15T22:05:00Z,BNB-USDT,615.065,615.065,615.065,615.065,2.709,1.565,3.853,2.0323,2.0323,21.885,5.479,2.1949,2.1949,22.351,5.844,2.8452,2.5201,23.096,14.779,3.0078,2.6826,24.889,20.963,4.1459,2.8452,45.214,24.174,4.3085,3.4956,48.089,27.331,4.9588,3.8207,55.413,34.266,5.284,3.9833,64.835,36.402,5.4466,4.1459,64.983,37.402,5.9343,4.3085
2026-02-15T22:10:00Z,BNB-USDT,614.08,614.08,614.08,614.08,0.827,0.025,1.629,0.8142,0.8142,5.503,7.787,1.1399,1.4656,6.901,17.671,1.7913,2.2798,7.394,20.929,1.9541,2.6055,8.098,21.329,2.117,2.7684,28.453,42.7,3.2569,3.0941,34.261,43.804,3.7454,3.2569,36.054,45.093,3.9083,3.7454,38.772,45.341,4.7225,3.9083,39.586,45.765,4.8854,4.234
2026-02-15T22:15:00Z,BNB-USDT,614.35,614.35,614.35,614.35,0.2315,0.039,0.424,0.4883,0.4883,0.719,7.819,3.0927,0.8139,2.348,13.544,3.581,0.9766,3.032,14.125,3.7438,1.3022,3.765,19.355,4.5577,1.465,5.558,22.053,4.8832,1.6277,25.913,32.579,5.046,1.9533,25.938,32.708,5.2088,2.1161,29.197,59.376,5.3715,2.4416,33.556,62.632,5.5343,3.2555
2026-02-15T22:20:00Z,BNB-USDT,615.245,615.245,615.245,615.245,2.278,1.626,2.93,0.7314,0.7314,3.419,8.479,0.894,1.219,4.746,12.951,1.0565,2.0317,10.374,16.942,1.219,2.1942,14.439,18.863,2.8444,2.8444,20.145,19.263,3.0069,3.4945,22.431,20.888,3.1695,3.6571,43.73,41.203,3.332,3.9822,50.932,43.885,3.8196,4.1447,53.478,45.678,4.1447,4.3072
2026-02-15T22:25:00Z,BNB-USDT,615.275,615.275,615.275,615.275,2.4005,1.793,3.008,0.7314,0.7314,3.197,10.427,0.8939,0.8939,4.823,14.782,1.219,1.3815,10.258,18.933,1.544,1.8691,10.934,19.933,1.7066,2.0316,14.187,24.022,2.6817,2.5192,14.595,24.422,2.8443,2.6817,14.995,29.989,3.0068,3.4944,16.445,31.614,3.1693,3.6569,18.012,31.862,3.4944,3.8194
2026-02-15T22:30:00Z,BNB-USDT,616.025,616.025,616.025,616.025,1.22,0.691,1.749,0.5682,0.5682,0.717,2.729,0.7305,0.7305,1.459,8.356,0.8928,1.0552,3.252,9.477,2.8408,1.2175,9.453,10.209,3.0031,1.5421,14.453,11.764,3.4901,1.7045,17.603,16.134,4.4641,1.8668,38.902,36.423,4.6264,2.5161,39.902,38.597,6.2497,2.6785,113.398,39.886,6.8991,2.8408
2026-02-15T22:35:00Z,BNB-USDT,616.16,616.16,616.16,616.16,1.9415,1.793,2.09,1.7853,1.7853,2.568,6.517,1.9475,3.5705,5.584,10.681,2.2721,3.7328,5.991,12.367,2.4344,4.382,81.189,18.609,2.759,4.5443,104.866,38.894,2.9213,4.7066,115.99,40.687,3.0836,5.3558,116.662,53.29,3.5705,5.518,121.162,55.945,3.7328,5.6803,122.451,56.756,4.0574,6.1672
2026-02-15T22:40:00Z,BNB-USDT,615.995,615.995,615.995,615.995,1.4915,0.812,2.171,0.7305,0.7305,6.234,7.717,1.0552,1.3799,6.634,8.434,1.5422,1.7046,7.374,9.434,1.8669,2.5163,8.998,13.956,2.5163,2.6786,9.998,15.245,2.8409,2.8409,13.197,18.492,3.0033,3.1656,17.207,19.492,3.1656,3.3279,21.702,24.231,3.3279,3.4903,21.95,24.631,3.6526,3.6526
2026-02-15T22:50:00Z,BNB-USDT,615.93,615.93,615.93,615.93,1.307,1.55,1.064,0.8118,0.8118,6.05,6.609,1.2988,1.9483,6.474,14.987,1.4612,2.5977,6.722,15.488,1.6236,2.7601,8.387,17.206,1.7859,2.9224,9.133,21.068,1.9483,3.0848,10.926,26.932,2.5977,3.4095,13.986,27.932,3.0848,3.8965,14.012,50.484,3.2471,4.0589,14.403,51.295,3.4095,4.2213
2026-02-15T22:55:00Z,BNB-USDT,615.915,615.915,615.915,615.915,1.188,1.327,1.049,0.5683,0.5683,6.808,4.819,0.7306,1.0553,8.386,10.394,1.2177,1.2177,10.01,15.831,1.7048,1.3801,10.682,21.624,1.8671,2.1919,11.493,30.505,2.1919,2.5166,12.279,34.89,2.3542,3.0037,13.02,37.514,2.5166,3.4907,14.02,39.202,2.6789,3.6531,16.02,59.496,2.8413,4.3025
2026-02-15T23:00:00Z,BNB-USDT,613.85,613.85,613.85,613.85,1.0525,1.383,0.722,0.6516,0.6516,2.187,1.121,1.1403,1.4662,7.641,6.697,1.4662,2.1178,8.045,6.945,1.6291,2.7694,9.675,8.574,1.792,3.421,30.044,9.998,2.2807,3.5839,31.837,15.215,2.4436,3.7468,36.057,16.215,2.6065,4.2356,36.759,36.573,2.7694,4.3985,37.759,39.831,3.0952,4.7243
2026-02-15T23:05:00Z,BNB-USDT,611.515,611.515,611.515,611.515,0.8435,0.687,1.0,0.5723,0.5723,1.38,5.604,1.0629,1.8806,2.095,6.219,1.2265,2.0441,7.955,6.516,2.0441,2.2076,8.203,6.764,2.2076,2.3712,8.627,12.353,3.3523,2.5347,9.627,13.353,3.5159,2.6982,15.987,14.04,3.6794,2.8617,16.987,15.04,4.0064,3.1888,21.68,35.483,4.17,3.3523
2026-02-15T23:10:00Z,BNB-USDT,612.52,612.52,612.52,612.52,6.0645,5.59,6.539,0.9796,0.9796,7.383,8.699,1.1428,1.4693,8.128,13.171,1.3061,1.6326,8.932,14.171,1.4693,1.9591,9.646,16.052,1.7959,2.1224,10.003,17.052,2.2856,2.4489,10.402,18.765,2.9387,2.9387,11.402,23.495,3.2652,3.755,12.804,26.761,3.4285,4.0815,13.804,27.761,3.5917,4.2448
2026-02-15T23:15:00Z,BNB-USDT,612.45,612.45,612.45,612.45,0.8415,0.811,0.872,0.8164,0.8164,1.568,8.715,0.9797,1.3062,7.17,10.439,1.6328,1.6328,7.909,11.728,1.9593,1.7961,28.32,12.728,2.2859,2.1226,28.669,17.013,2.939,2.2859,30.462,18.646,3.1023,2.7757,33.338,19.646,3.2656,3.2656,33.377,40.053,3.4289,3.4289,33.801,42.246,3.7554,3.5921
2026-02-15T23:20:00Z,BNB-USDT,612.665,612.665,612.665,612.665,1.263,1.546,0.98,0.8977,0.8977,9.585,2.063,2.3667,1.0609,10.624,6.695,2.5299,1.5506,13.677,7.396,3.0196,2.2035,14.677,27.801,3.6725,2.5299,15.966,32.251,3.8357,2.8564,18.982,38.053,4.3254,3.6725,25.33,41.915,4.6518,4.3254,26.33,115.411,4.815,4.4886,27.33,142.481,4.9783,4.6518
2026-02-15T23:25:00Z,BNB-USDT,613.11,613.11,613.11,613.11,1.844,1.632,2.056,0.4893,0.4893,7.269,2.79,0.6524,1.631,9.062,7.411,1.1417,1.7941,10.556,8.411,1.3048,1.9572,12.103,14.88,2.1203,2.1203,13.103,19.246,2.2834,2.2834,19.445,39.631,2.4465,2.4465,20.846,40.92,2.6096,2.6096,24.111,41.357,2.7727,3.4252,24.483,42.357,3.2621,3.7514
2026-02-15T23:30:00Z,BNB-USDT,613.58,613.58,613.58,613.58,1.9955,2.868,1.123,0.326,0.326,8.393,2.187,0.6519,0.4889,9.106,3.476,0.9779,0.9779,10.557,3.876,1.3038,1.4668,11.372,4.876,2.1187,1.6298,11.62,14.836,2.2817,1.7928,14.882,16.512,2.6076,1.9557,15.882,19.635,2.7706,2.1187,17.306,43.383,2.9336,2.2817,20.099,43.814,3.0966,2.4447
2026-02-15T23:35:00Z,BNB-USDT,612.57,612.57,612.57,612.57,4.272,2.097,6.447,1.1427,1.1427,7.696,12.046,1.6325,1.306,9.208,13.679,1.7957,1.4692,10.841,14.679,2.1222,1.7957,12.634,20.289,2.6119,1.959,13.634,40.691,3.1017,2.1222,74.229,41.333,3.2649,2.7752,74.629,42.622,3.4282,2.9384,74.995,43.046,3.9179,3.1017,95.405,46.311,4.0812,3.2649
2026-02-15T23:40:00Z,BNB-USDT,613.3,613.3,613.3,613.3,3.814,5.519,2.109,0.3261,0.3261,7.15,7.663,1.1414,1.1414,8.554,8.341,1.7936,1.3044,8.978,8.741,1.9566,1.4675,9.658,13.004,2.2827,1.6305,10.658,15.293,2.4458,2.1197,10.906,19.235,2.6088,2.2827,11.906,40.582,3.098,3.098,15.17,45.222,3.5872,3.5872,21.511,47.015,3.7502,4.2394
2026-02-15T23:45:00Z,BNB-USDT,613.71,613.71,613.71,613.71,0.926,0.837,1.015,0.6518,0.6518,2.471,1.759,1.1406,0.9777,3.164,11.391,2.2812,1.1406,4.619,13.184,2.4442,2.1183,6.249,17.575,2.6071,2.2812,7.952,27.18,2.77,2.4442,8.376,29.81,3.0959,2.6071,10.169,52.366,3.5848,2.933,10.54,60.824,3.7477,3.2589,15.802,61.36,4.3995,3.4218
2026-02-15T23:50:00Z,BNB-USDT,614.385,614.385,614.385,614.385,1.2925,1.585,1.0,0.2441,0.2441,2.298,6.45,0.8952,0.4069,3.927,6.698,1.8718,0.8952,9.505,10.997,2.0346,1.2207,12.85,87.501,2.1973,1.709,13.85,109.471,3.3367,1.8718,17.108,111.665,3.4994,2.1973,18.108,112.092,4.1505,2.3601,22.41,112.792,4.3133,2.5228,23.41,118.626,5.1271,3.1739
2026-02-15T23:55:00Z,BNB-USDT,614.74,614.74,614.74,614.74,1.6795,1.732,1.627,0.1627,0.1627,2.436,2.627,0.488,0.976,7.956,3.627,2.1147,1.3014,11.249,12.754,2.6027,1.464,12.249,16.009,3.5787,1.6267,13.65,17.681,3.7414,1.7894,18.232,39.803,3.9041,1.952,19.86,46.126,4.5548,2.2774,20.86,46.527,4.8801,2.7654,21.86,50.692,5.0428,2.9281
2026-02-16T00:00:00Z,BNB-USDT,613.72,613.72,613.72,613.72,4.202,1.129,7.275,0.1629,0.1629,1.873,8.275,1.4665,1.1406,7.327,13.738,2.4441,1.3035,9.622,14.738,3.2588,1.6294,12.127,38.36,3.4218,1.7923,13.127,42.602,3.7476,1.9553,17.371,43.602,3.9106,2.2812,19.002,47.827,4.3994,2.4441,20.002,61.546,4.8882,3.4218,22.002,135.443,5.0512,3.5847
2026-02-16T00:05:00Z,BNB-USDT,615.555,615.555,615.555,615.555,4.2055,7.411,1.0,0.0812,0.0812,8.032,1.401,1.2184,0.731,9.175,2.69,2.3556,1.2184,11.379,3.69,2.5181,1.3809,31.687,8.132,2.6805,1.8682,36.157,8.39,2.843,2.0307,37.783,10.47,3.0054,2.5181,39.808,11.759,3.1679,2.843,39.83,93.93,3.4928,3.1679,40.754,114.322,3.8177,3.3303
2026-02-16T00:10:00Z,BNB-USDT,615.615,615.615,615.615,615.615,1.0845,1.169,1.0,0.8934,0.8934,1.237,14.37,1.3807,1.0559,6.828,18.618,1.7056,1.2183,7.519,20.644,2.0305,1.3807,9.837,21.382,2.5178,1.5432,30.142,22.671,3.0051,1.7056,31.768,24.734,3.4924,2.0305,32.696,27.984,4.4671,2.1929,37.696,28.647,4.6295,2.3554,58.002,29.647,5.2793,2.6802
2026-02-16T00:15:00Z,BNB-USDT,614.86,614.86,614.86,614.86,1.352,1.077,1.627,0.8132,0.8132,1.795,5.846,1.6264,1.6264,2.698,17.017,2.7649,1.9517,2.755,18.301,3.2528,2.1143,7.977,19.301,4.066,2.2769,9.605,20.59,4.2286,2.4396,10.605,22.217,4.5539,2.6022,93.999,23.466,4.7165,2.9275,94.812,43.79,5.0418,3.0901,96.605,47.001,5.5297,3.2528
2026-02-16T00:20:00Z,BNB-USDT,613.67,613.67,613.67,613.67,0.826,0.022,1.63,0.163,0.163,1.04,3.029,1.1407,1.3036,1.721,8.519,1.6295,1.4666,7.2,9.519,2.1184,1.7925,7.644,33.739,2.6073,1.9554,12.947,37.999,3.585,2.1184,13.947,43.045,3.7479,2.2814,14.947,45.334,4.0739,2.4443,21.285,47.127,4.2368,3.422,22.916,51.967,4.3998,3.7479
2026-02-16T00:25:00Z,BNB-USDT,614.22,614.22,614.22,614.22,1.003,1.006,1.0,0.814,0.814,2.635,7.0,1.1397,0.9768,8.088,8.0,1.6281,1.7909,8.772,12.245,1.7909,1.9537,9.772,13.245,2.6049,2.2793,10.211,34.296,2.7677,2.4421,13.47,36.538,2.9305,2.6049,14.47,40.249,3.419,3.2562,38.18,41.877,3.5818,3.419,42.427,53.228,3.7446,4.0702
2026-02-16T00:30:00Z,BNB-USDT,614.76,614.76,614.76,614.76,1.7985,1.627,1.97,0.3253,0.3253,9.124,5.022,1.6267,0.488,13.066,6.022,1.7893,0.6507,13.314,7.022,1.952,1.3013,14.127,11.273,2.7653,1.464,15.127,17.495,2.928,1.952,15.995,22.004,3.2533,2.2773,16.995,42.704,3.5786,2.44,18.395,43.104,3.7413,2.6026,42.981,44.393,3.904,2.7653
2026-02-16T00:35:00Z,BNB-USDT,614.08,614.08,614.08,614.08,0.7125,0.69,0.735,1.6285,1.6285,7.274,4.364,1.9541,2.117,8.458,5.612,2.4427,2.2798,12.818,7.405,3.5826,2.4427,13.818,12.027,3.7454,2.6055,18.478,13.797,3.9083,2.7684,38.835,40.741,4.0711,2.9312,42.496,42.03,4.234,3.4197,44.785,48.359,4.3968,3.7454,46.23,51.616,4.5597,3.9083
2026-02-16T00:40:00Z,BNB-USDT,613.725,613.725,613.725,613.725,0.211,0.022,0.4,1.0591,1.0591,0.27,2.929,2.0367,1.222,1.567,8.505,2.5256,1.385,2.214,32.671,2.6885,2.1997,22.582,36.948,3.3403,2.3626,23.621,37.948,3.5032,2.8514,29.065,42.523,3.6661,3.0144,30.858,43.812,3.8291,3.1773,34.52,44.812,3.992,3.3403,40.857,45.812,4.4808,3.6661
2026-02-16T00:45:00Z,BNB-USDT,614.815,614.815,614.815,614.815,3.54,1.627,5.453,0.5693,0.5693,3.05,6.453,1.2199,1.2199,3.778,9.141,1.7078,1.3825,9.258,10.141,1.8705,2.1958,10.071,30.468,2.3584,2.3584,11.496,35.052,2.5211,2.5211,31.828,35.445,2.6837,3.009,32.828,51.103,2.8464,3.1717,34.229,54.314,3.009,3.9849,37.485,55.94,3.1717,4.1476
2026-02-16T00:50:00Z,BNB-USDT,615.69,615.69,615.69,615.69,4.0295,2.584,5.475,0.9745,0.9745,3.284,7.562,1.2994,1.2994,4.909,8.251,1.6242,1.6242,10.494,9.251,1.7866,1.7866,11.306,15.441,2.2739,1.949,12.306,16.73,2.5987,2.1115,13.306,17.73,2.9235,2.2739,14.967,19.379,3.086,2.4363,15.967,39.684,3.4108,2.5987,17.367,42.165,3.5732,2.7611
2026-02-16T00:55:00Z,BNB-USDT,615.78,615.78,615.78,615.78,1.122,1.594,0.65,0.4872,0.4872,3.219,7.259,1.1368,1.2992,3.916,7.996,1.2992,1.4616,25.027,10.102,1.9487,1.624,30.639,14.412,2.2735,1.9487,33.158,15.412,2.5983,2.7607,38.158,17.433,2.9231,2.9231,39.956,19.688,3.0855,3.0855,45.321,22.109,3.4103,3.2479,52.052,42.408,3.5727,3.4103
2026-02-16T01:00:00Z,BNB-USDT,616.84,616.84,616.84,616.84,2.5305,1.585,3.476,0.6485,0.6485,4.577,16.299,2.756,0.8106,4.976,22.582,3.0802,1.2969,5.649,23.871,3.2423,1.6212,25.912,24.871,3.5666,1.7833,31.527,45.382,3.8908,1.9454,32.553,45.806,4.3771,2.756,34.175,56.607,4.7014,3.0802,39.175,63.59,4.8635,3.2423,45.108,63.989,5.3498,4.0529
2026-02-16T01:05:00Z,BNB-USDT,616.915,616.915,616.915,616.915,0.3715,0.721,0.022,0.7294,0.7294,1.393,1.022,0.8915,1.5399,2.682,1.27,1.0536,2.1883,5.626,2.409,1.3778,3.1609,11.209,3.35,1.5399,3.323,11.608,8.799,1.8641,3.4851,12.897,10.592,2.0262,4.4577,17.297,11.288,2.1883,4.944,18.297,13.269,2.6746,5.1061,21.08,15.227,2.8367,5.2681
2026-02-16T01:10:00Z,BNB-USDT,616.6,616.6,616.6,616.6,1.586,1.55,1.622,0.1622,0.1622,3.061,3.415,2.2705,0.4865,4.488,7.66,2.9192,1.1353,5.488,13.114,3.4058,1.2974,10.253,17.436,3.568,1.784,11.253,19.617,3.8923,2.2705,32.533,20.617,4.0545,2.4327,38.044,21.016,4.3789,3.0814,38.855,21.393,5.3519,3.2436,46.662,26.259,5.5141,3.4058
2026-02-16T01:15:00Z,BNB-USDT,616.445,616.445,616.445,616.445,2.742,0.026,5.458,1.0544,1.0544,1.6,9.472,1.7033,2.0278,2.354,11.464,2.0278,2.19,2.753,14.675,2.3522,2.6766,2.901,18.468,3.9744,2.8389,23.181,26.367,4.4611,3.0011,63.328,28.16,4.7855,3.3255,66.232,29.983,4.9477,3.4877,67.232,38.097,5.1099,3.65,67.67,58.367,5.2722,3.8122
2026-02-16T01:20:00Z,BNB-USDT,614.71,614.71,614.71,614.71,1.1945,1.389,1.0,0.488,0.488,2.132,3.026,1.4641,1.3014,6.494,4.026,2.1148,1.9521,11.986,9.571,2.2775,2.1148,14.031,10.571,2.6029,2.4402,14.054,34.402,2.9282,2.6029,15.054,35.1,3.2536,2.9282,21.805,39.459,4.067,3.2536,25.061,43.26,4.3923,4.067,26.35,45.053,4.7177,4.2296
2026-02-16T01:25:00Z,BNB-USDT,614.58,614.58,614.58,614.58,0.8615,1.324,0.399,0.4881,0.4881,5.47,2.026,0.9763,1.3017,6.209,5.281,2.1153,2.6034,7.498,8.291,2.278,3.2543,7.919,28.625,2.7661,3.417,9.547,29.019,2.9288,4.0678,14.11,30.045,3.2543,4.2305,88.606,31.148,3.417,4.3932,90.399,39.24,3.9051,4.8814,119.771,40.053,4.2305,5.0441
2026-02-16T01:30:00Z,BNB-USDT,613.935,613.935,613.935,613.935,3.432,0.682,6.182,1.2216,1.2216,2.033,11.65,1.3845,1.5474,2.433,12.358,2.036,2.036,6.355,12.401,2.5247,2.1989,7.355,13.401,2.8505,2.6876,8.985,16.907,3.0133,2.8505,9.985,17.907,3.1762,3.0133,17.32,20.637,3.3391,3.1762,38.581,23.43,3.502,3.6649,42.243,28.33,3.6649,3.8278
2026-02-16T01:35:00Z,BNB-USDT,612.605,612.605,612.605,612.605,1.2685,0.744,1.793,1.061,1.061,1.417,6.085,1.2243,1.2243,2.052,6.793,1.3875,2.5302,2.784,7.207,1.8772,2.6934,7.314,9.0,2.0405,2.8567,8.314,15.333,2.2037,3.0199,9.314,17.908,3.3464,3.1831,14.608,18.156,3.5096,3.3464,15.608,42.904,3.6728,3.6728,15.641,44.193,3.8361,3.8361
2026-02-16T01:40:00Z,BNB-USDT,613.27,613.27,613.27,613.27,0.694,0.331,1.057,0.4892,0.4892,5.793,7.586,1.1414,0.8153,6.514,12.04,1.6306,1.7937,8.988,12.735,1.9567,2.1198,29.773,16.93,2.2828,2.609,33.416,17.33,2.9351,2.772,34.416,19.564,3.4243,3.2612,39.544,22.235,3.5873,3.7504,40.833,29.667,4.0765,3.9134,43.7,50.043,4.4026,4.2396
2026-02-16T01:45:00Z,BNB-USDT,613.74,613.74,613.74,613.74,1.1085,0.424,1.793,0.8147,0.8147,2.054,3.892,0.9776,0.9776,9.19,8.463,1.1405,1.6294,10.19,12.983,1.9552,1.7923,10.908,19.906,2.2811,1.9552,11.309,20.906,2.7699,2.7699,14.57,25.041,2.9328,2.9328,14.95,26.633,3.0958,3.0958,17.946,28.474,3.2587,3.7475,91.442,31.106,4.2363,3.9105
2026-02-16T01:50:00Z,BNB-USDT,613.765,613.765,613.765,613.765,2.2145,2.371,2.058,0.8961,0.8961,7.871,12.087,1.059,1.059,9.501,13.716,2.1995,1.222,10.501,13.964,2.3625,1.5478,11.501,15.661,3.34,1.7108,15.633,16.062,3.503,2.1995,16.034,17.99,3.6659,2.3625,17.034,18.864,3.9918,2.5254,17.458,20.456,4.1547,2.6883,21.909,22.406,4.3176,2.8513
2026-02-16T01:55:00Z,BNB-USDT,614.465,614.465,614.465,614.465,1.289,1.578,1.0,0.7323,0.7323,7.023,3.164,1.3833,0.8951,8.961,3.88,1.8715,1.2206,9.385,5.508,2.0343,1.3833,13.89,10.945,2.197,1.8715,16.518,12.234,2.6853,2.6853,20.295,13.234,2.848,3.0107,20.678,22.266,3.3362,3.1735,46.435,22.667,4.15,3.499,52.765,22.915,4.6382,3.8245
2026-02-16T02:00:00Z,BNB-USDT,615.905,615.905,615.905,615.905,1.2585,0.724,1.793,0.0812,0.0812,1.484,2.193,0.4059,0.2435,2.286,7.7,2.1919,0.4059,3.861,8.1,2.3543,0.893,6.511,9.085,2.5166,1.3801,11.947,10.139,2.679,1.5424,16.52,10.55,2.8413,1.8672,36.822,11.361,4.7897,2.0295,44.0,12.361,4.9521,2.3543,45.489,18.22,5.1144,2.5166
2026-02-16T02:05:00Z,BNB-USDT,615.195,615.195,615.195,615.195,1.195,0.764,1.626,0.4064,0.4064,1.44,9.142,0.5689,1.5442,7.006,11.142,2.1944,1.7068,8.588,14.171,2.5195,1.8693,9.588,19.74,2.6821,2.0319,29.904,20.74,2.8446,2.1944,31.491,41.055,3.1697,2.357,35.845,42.344,3.4948,2.5195,36.255,44.54,4.145,2.6821,38.882,44.67,4.9578,2.8446
2026-02-16T02:10:00Z,BNB-USDT,615.085,615.085,615.085,615.085,1.2795,1.49,1.069,0.7316,0.7316,8.666,2.16,1.5445,0.8942,9.383,6.594,1.7071,1.0568,10.096,10.805,2.0322,1.8697,11.385,11.053,2.52,2.0322,11.785,16.665,2.6826,2.1948,14.583,21.208,3.0077,2.52,17.9,45.726,3.8206,2.6826,18.9,121.015,3.9832,2.8451,22.215,121.416,4.1458,3.0077
2026-02-16T02:15:00Z,BNB-USDT,614.34,614.34,614.34,614.34,1.2605,0.728,1.793,0.4883,0.4883,1.459,7.435,0.8139,0.6511,6.902,11.974,1.9533,1.465,27.247,12.379,2.1161,2.1161,27.916,12.778,2.6044,2.7672,29.945,14.406,3.2555,2.93,33.154,15.406,4.0694,3.2555,39.45,18.889,4.395,3.4183,59.799,20.313,4.5577,3.9066,66.13,102.192,4.8833,4.0694
2026-02-16T02:20:00Z,BNB-USDT,613.445,613.445,613.445,613.445,0.9395,1.631,0.248,1.0596,1.0596,3.717,1.248,1.2226,1.2226,3.74,1.955,1.7116,1.3856,4.74,2.955,2.5267,1.7116,5.74,8.59,3.1788,1.8747,14.56,8.99,3.3418,2.0377,15.56,9.99,3.5048,2.3637,16.374,12.666,3.6678,2.5267,17.374,14.459,3.9938,3.0158,19.663,14.861,4.1569,3.9938
2026-02-16T02:25:00Z,BNB-USDT,612.5,612.5,612.5,612.5,0.7995,1.351,0.248,0.3265,0.3265,2.984,0.672,0.9796,1.1429,3.713,1.672,1.3061,2.449,4.165,7.67,1.7959,2.7755,4.565,8.368,2.1224,3.2653,8.863,9.184,2.2857,3.7551,9.863,10.184,2.449,4.2449,11.152,10.588,2.6122,4.7347,14.419,32.779,2.7755,4.898,19.901,34.411,3.102,5.0612
2026-02-16T02:30:00Z,BNB-USDT,613.1,613.1,613.1,613.1,1.1805,1.632,0.729,0.4893,0.4893,23.286,2.86,1.1417,1.4679,24.286,3.966,1.3048,1.7942,25.101,9.417,1.7942,2.1204,25.277,9.818,1.9573,2.6097,25.626,10.818,2.1204,3.2621,29.291,13.611,2.4466,3.4252,32.73,38.195,3.099,3.5883,34.664,39.826,3.2621,3.9145,41.007,41.115,3.4252,4.567
2026-02-16T02:35:00Z,BNB-USDT,613.14,613.14,613.14,613.14,1.181,1.631,0.731,0.4893,0.4893,2.988,6.277,0.9786,0.6524,8.478,6.525,2.1202,0.8155,9.879,8.565,2.2833,1.1417,10.879,12.811,2.6095,1.9571,12.001,14.811,2.7726,2.2833,15.265,20.055,2.9357,2.4464,23.511,40.441,3.7512,2.6095,23.859,42.473,3.9143,3.7512,32.428,45.019,4.2405,3.9143
2026-02-16T02:40:00Z,BNB-USDT,612.835,612.835,612.835,612.835,0.519,0.026,1.012,0.7343,0.7343,1.534,6.517,2.8556,1.0606,3.527,11.103,3.5083,1.2238,25.724,31.494,3.9978,1.387,27.54,37.941,4.161,1.7133,28.947,39.573,4.3242,2.2029,32.306,40.175,4.8137,2.6924,42.866,46.622,4.9769,3.0188,45.739,46.87,5.9559,3.1819,66.146,47.291,6.2823,3.3451
2026-02-16T02:45:00Z,BNB-USDT,611.85,611.85,611.85,611.85,1.9095,3.094,0.725,1.3075,1.3075,4.094,6.362,1.6344,1.6344,24.946,10.729,1.9613,2.615,25.305,11.729,2.1247,3.2688,29.776,14.787,2.2881,3.4322,30.177,15.787,2.4516,3.7591,35.821,37.217,2.615,3.9225,39.909,41.141,3.1053,4.086,40.157,42.934,3.2688,4.4128,48.324,43.335,3.4322,4.5763
2026-02-16T02:50:00Z,BNB-USDT,611.455,611.455,611.455,611.455,0.7645,0.817,0.712,1.2266,1.2266,1.218,6.182,1.3901,2.0443,1.631,7.182,2.3714,2.5349,2.374,9.975,3.3527,3.0256,3.374,12.929,3.5162,3.1891,10.345,13.391,3.6797,3.3527,30.789,33.828,3.8433,3.5162,32.463,34.798,4.0068,3.6797,35.256,35.841,4.1704,3.8433,35.571,39.703,4.661,4.0068
2026-02-16T02:55:00Z,BNB-USDT,611.775,611.775,611.775,611.775,0.718,0.671,0.765,0.4086,0.4086,2.306,6.341,1.2259,0.5721,3.306,8.574,1.3894,0.7356,5.155,13.169,2.3702,1.5529,5.933,14.458,2.5336,2.2067,6.181,14.859,2.6971,2.3702,6.605,35.288,3.024,3.1874,7.605,38.975,3.1874,3.3509,28.038,40.995,3.3509,3.5144,32.636,42.284,3.5144,3.6778
2026-02-16T03:00:00Z,BNB-USDT,612.285,612.285,612.285,612.285,1.5955,1.503,1.688,0.0817,0.0817,4.775,3.831,2.3682,0.245,5.095,9.399,3.0215,1.2249,6.977,13.754,3.3481,1.3882,7.379,15.877,3.6748,1.5516,7.803,17.166,3.8381,1.7149,8.803,17.622,4.0014,2.2049,9.619,20.415,4.1647,2.6948,10.908,23.682,4.328,2.8581,16.092,24.682,4.6547,3.0215
2026-02-16T03:05:00Z,BNB-USDT,612.525,612.525,612.525,612.525,1.242,1.484,1.0,1.2244,1.2244,2.908,12.656,2.204,1.3877,3.598,15.282,2.3673,1.551,4.914,16.282,3.1835,1.7142,26.323,21.824,3.3468,2.204,27.733,23.113,3.5101,2.3673,28.038,27.948,3.6733,2.5305,33.84,31.214,4.1631,3.0203,35.474,51.615,4.3264,3.1835,37.267,52.615,4.8161,3.3468
2026-02-16T03:10:00Z,BNB-USDT,612.455,612.455,612.455,612.455,1.388,0.248,2.528,0.7347,0.7347,1.604,14.991,1.3879,0.898,2.028,15.594,1.5511,1.0613,3.662,22.905,2.3675,1.3879,4.351,23.905,3.0206,1.7144,5.672,44.779,3.1839,1.8777,6.984,46.068,3.837,2.2042,10.252,47.068,4.0003,2.5308,11.252,48.357,4.3268,3.3472,36.994,53.293,4.8167,3.5105
2026-02-16T03:15:00Z,BNB-USDT,612.695,612.695,612.695,612.695,7.1535,0.649,13.658,0.0816,0.0816,1.304,15.914,3.3459,0.2448,2.668,23.095,3.8355,0.5712,3.384,26.165,4.8148,0.7345,4.384,54.803,5.1412,1.3873,5.727,69.627,5.6309,1.5505,6.025,69.875,5.9573,1.877,26.434,74.057,6.1205,2.0402,28.227,80.274,6.2837,2.2034,28.375,85.704,6.4469,2.5298
2026-02-16T03:20:00Z,BNB-USDT,612.065,612.065,612.065,612.065,3.1395,0.712,5.567,0.8986,0.8986,1.409,9.889,1.062,1.2254,3.044,11.561,1.3887,1.7155,4.782,31.98,2.0423,1.8789,5.089,34.049,3.3493,2.0423,6.089,35.049,3.5127,2.369,13.683,35.45,3.6761,2.5324,14.683,35.913,3.8395,2.8592,16.59,36.161,4.0028,3.3493,17.59,40.588,4.1662,3.5127
2026-02-16T03:25:00Z,BNB-USDT,611.31,611.31,611.31,611.31,3.4715,1.406,5.537,0.6543,0.6543,2.733,5.938,0.9815,0.9815,3.733,29.143,1.963,1.4722,4.419,30.293,2.2902,1.963,5.091,31.293,2.6173,2.2902,5.4,44.468,3.2717,3.4352,10.98,64.909,3.4352,3.5988,32.428,66.545,3.7624,3.7624,37.09,70.615,3.926,3.926,38.09,72.789,4.5803,4.0896
2026-02-16T03:30:00Z,BNB-USDT,611.55,611.55,611.55,611.55,1.1495,0.248,2.051,0.8176,0.8176,1.335,2.765,0.9811,1.1446,2.335,10.081,1.1446,1.4717,3.971,14.607,1.3082,2.2893,4.695,20.404,1.4717,2.9433,5.512,20.806,1.7987,3.1069,7.305,22.095,1.9622,3.2704,8.006,24.809,2.1257,4.2515,81.502,25.274,2.6163,4.415,84.775,26.274,2.9433,4.5785
2026-02-16T03:35:00Z,BNB-USDT,611.8,611.8,611.8,611.8,1.878,1.635,2.121,0.8173,0.8173,5.299,2.369,1.3076,1.6345,6.299,4.45,1.4711,1.9614,9.57,10.761,2.7787,2.1249,9.832,11.163,3.1056,2.4518,10.832,14.11,3.4325,2.6152,13.331,20.463,3.5959,3.1056,16.124,22.346,3.7594,3.4325,17.661,26.199,3.9229,3.5959,22.569,27.833,4.7401,3.7594
2026-02-16T03:40:00Z,BNB-USDT,612.415,612.415,612.415,612.415,1.1845,1.633,0.736,0.5715,0.5715,3.044,2.75,0.8981,0.8981,4.044,7.148,1.0614,1.3879,4.86,12.799,1.8778,1.8778,5.97,21.043,2.3677,2.2044,6.97,25.201,2.8575,2.6943,84.734,26.201,3.0208,3.1841,87.65,47.897,3.1841,3.674,89.443,49.932,3.3474,3.8373,114.254,54.241,3.674,4.3271
2026-02-16T03:45:00Z,BNB-USDT,612.68,612.68,612.68,612.68,2.9185,1.547,4.29,0.4897,0.4897,3.18,5.29,0.8161,0.8161,3.906,25.69,2.1218,0.9793,4.906,27.819,2.285,1.3057,8.051,28.221,2.6115,1.6322,11.318,33.696,3.1011,1.7954,13.359,34.4,3.4276,2.1218,14.359,37.581,3.9172,2.6115,15.607,43.383,4.0804,3.1011,16.009,51.536,4.2437,3.2643
2026-02-16T03:50:00Z,BNB-USDT,612.6,612.6,612.6,612.6,1.876,1.527,2.225,0.8162,0.8162,2.527,2.244,0.9794,0.9794,7.28,7.717,1.3059,1.7956,8.422,8.419,1.6324,1.9589,10.055,28.819,1.7956,2.4486,83.551,33.086,1.9589,2.7751,87.972,37.505,2.1221,2.9383,88.644,39.406,2.7751,3.1015,95.087,41.038,2.9383,3.5913,96.88,42.327,3.428,4.2442
2026-02-16T03:55:00Z,BNB-USDT,612.945,612.945,612.945,612.945,1.896,1.632,2.16,0.571,0.571,2.632,6.556,0.7342,1.3867,7.35,12.173,1.0605,1.713,8.928,13.173,1.2236,2.0393,10.145,14.514,1.5499,2.2025,11.117,18.999,1.713,2.3656,12.117,39.791,2.8551,3.6708,36.775,42.873,3.0182,3.8339,42.597,45.552,3.1814,4.3234,48.931,45.587,3.3445,4.4865
2026-02-16T04:00:00Z,BNB-USDT,614.415,614.415,614.415,614.415,2.52,1.619,3.421,0.4069,0.4069,3.287,4.421,1.3834,0.7324,3.688,5.085,1.7089,1.0579,9.305,5.898,2.0345,1.2207,12.676,11.54,2.36,1.3834,13.676,12.964,3.9875,2.0345,20.707,38.197,4.1503,2.1972,21.707,49.866,5.1268,2.36,103.345,51.834,5.2896,2.5227,123.694,57.487,5.4523,2.8482
2026-02-16T04:05:00Z,BNB-USDT,615.175,615.175,615.175,615.175,2.583,3.149,2.017,0.0813,0.0813,8.731,3.643,1.3817,0.7315,12.039,4.643,2.0319,1.3817,13.039,12.023,2.3571,1.7068,17.632,12.271,2.6822,1.8694,18.033,17.274,2.8447,2.1945,38.363,23.993,3.4949,2.8447,43.875,28.533,3.8201,3.1698,45.502,32.386,3.9826,3.4949,45.871,36.51,4.4703,3.6575
2026-02-16T04:10:00Z,BNB-USDT,615.285,615.285,615.285,615.285,1.661,1.281,2.041,0.0813,0.0813,2.951,3.667,0.2438,0.5688,8.574,7.945,1.544,1.2189,10.127,9.998,2.1941,1.3815,11.814,15.491,2.3566,1.544,12.814,16.78,2.5192,1.7065,13.814,20.642,2.6817,1.8691,18.239,24.36,2.8442,2.0316,18.64,25.172,3.0067,2.1941,20.266,25.573,3.6568,2.3566
2026-02-16T04:15:00Z,BNB-USDT,615.595,615.595,615.595,615.595,1.642,1.659,1.625,0.4061,0.4061,7.162,7.181,1.0559,1.2183,11.758,9.15,1.3808,1.3808,12.446,9.847,1.8681,1.7057,14.384,11.472,2.0306,1.8681,15.895,12.072,2.3554,2.193,16.895,13.072,2.5179,2.8428,22.007,17.666,3.1677,3.0052,44.27,17.914,3.4926,3.1677,52.682,21.907,4.3048,3.3301
2026-02-16T04:20:00Z,BNB-USDT,616.07,616.07,616.07,616.07,1.231,0.838,1.624,0.1623,0.1623,1.661,3.424,0.8116,0.3246,7.14,9.029,1.1362,0.9739,7.843,16.236,1.4609,1.1362,13.592,16.636,1.9478,1.2986,15.082,17.59,2.2725,1.4609,17.082,19.383,2.4348,1.7855,37.374,22.63,2.5971,1.9478,37.722,23.098,3.571,2.1101,42.833,24.098,3.7333,2.4348
2026-02-16T04:25:00Z,BNB-USDT,615.91,615.91,615.91,615.91,2.278,0.686,3.87,0.8118,0.8118,2.311,9.426,0.9742,0.9742,7.87,11.05,1.2989,1.6236,8.87,12.946,1.6236,2.4354,29.165,16.986,2.1107,2.5978,33.682,17.386,2.2731,2.7601,35.306,22.901,2.4354,2.9225,38.578,23.901,3.2472,3.0849,38.978,44.194,3.7343,3.572,42.228,49.167,4.059,3.7343
2026-02-16T04:30:00Z,BNB-USDT,615.615,615.615,615.615,615.615,1.1845,0.744,1.625,0.8934,0.8934,2.264,7.145,1.0559,1.3807,2.303,9.284,1.3807,1.5432,8.919,13.649,2.1929,2.0305,14.286,14.649,2.6802,2.1929,15.828,15.108,2.8427,2.3554,16.167,16.108,3.1676,2.5178,17.167,17.515,3.6549,2.6802,78.454,19.308,3.8173,2.8427,78.853,42.859,4.1422,3.33
2026-02-16T04:35:00Z,BNB-USDT,616.01,616.01,616.01,616.01,1.9395,1.662,2.217,0.974,0.974,7.246,7.816,1.7857,1.1363,7.94,9.488,2.1104,1.7857,12.442,14.461,2.2727,2.1104,13.988,14.86,2.435,2.5974,14.321,19.605,2.5974,2.7597,16.945,19.853,2.7597,2.922,91.92,22.954,3.0844,3.2467,112.216,26.036,3.2467,3.409,112.615,31.422,3.7337,3.896
2026-02-16T04:40:00Z,BNB-USDT,615.705,615.705,615.705,615.705,4.171,0.682,7.66,0.8933,0.8933,2.375,9.284,1.0557,1.5429,12.065,9.98,1.5429,2.1926,13.065,10.98,1.8678,2.5174,14.464,15.164,2.5174,2.8423,16.376,16.164,2.6799,3.0047,19.001,20.413,2.8423,3.1671,92.497,23.155,3.0047,3.3295,112.8,28.968,3.1671,3.4919,121.603,29.968,3.3295,3.6543
2026-02-16T04:45:00Z,BNB-USDT,615.925,615.925,615.925,615.925,1.828,1.624,2.032,0.7306,0.7306,2.372,2.071,0.893,1.0553,3.208,3.071,1.0553,1.2177,3.904,3.8,1.2177,1.5424,24.2,9.359,1.5424,1.7048,25.2,13.529,1.7048,2.1918,30.756,15.826,2.8413,2.3542,41.447,16.826,3.166,2.6789,50.567,20.576,3.4907,2.8413,147.217,21.043,3.653,3.3283
2026-02-16T04:50:00Z,BNB-USDT,616.855,616.855,616.855,616.855,2.5025,4.939,0.066,0.0811,0.0811,11.074,0.739,0.5674,2.1885,84.57,6.32,1.2158,2.6749,110.397,8.379,1.378,3.6475,110.432,14.496,1.5401,4.296,111.242,15.496,1.7022,4.6202,111.964,15.92,2.0264,4.7823,115.443,16.92,2.1885,5.4308,121.747,44.192,2.3506,5.5929,132.787,45.192,2.5127,6.0792
2026-02-16T04:55:00Z,BNB-USDT,617.795,617.795,617.795,617.795,1.3015,0.81,1.793,0.4047,0.4047,1.586,7.266,0.7284,0.7284,2.387,9.392,0.8903,1.0521,7.916,9.854,1.3759,1.5377,8.72,10.278,1.5377,1.8615,9.72,14.712,1.8615,2.5089,10.72,16.111,2.1852,2.8327,30.953,20.377,2.3471,2.9945,36.389,28.461,2.5089,3.1564,39.797,29.196,2.6708,3.3183
2026-02-16T05:00:00Z,BNB-USDT,615.875,615.875,615.875,615.875,6.481,0.061,12.901,0.0812,0.0812,0.888,33.621,0.893,0.2436,2.704,35.245,1.5425,0.4059,7.758,39.607,2.8415,0.7307,12.122,41.896,4.1405,1.0554,13.122,45.144,4.6276,1.2178,18.715,65.433,4.7899,2.5167,20.34,71.744,5.4394,2.6791,41.636,73.033,5.9265,2.8415,46.874,75.649,6.0889,3.3286
2026-02-16T05:05:00Z,BNB-USDT,614.9,614.9,614.9,614.9,2.053,2.313,1.793,0.9758,0.9758,3.94,2.793,1.7889,1.1384,9.577,3.514,2.2768,1.4637,10.577,13.399,3.4152,1.6263,30.912,33.721,3.5778,1.9515,31.912,35.01,3.7404,2.1142,35.167,36.636,4.391,2.2768,38.32,37.06,5.0415,2.4394,39.992,37.356,5.5294,2.602,52.491,39.842,5.692,3.0899
2026-02-16T05:10:00Z,BNB-USDT,613.395,613.395,613.395,613.395,0.913,0.033,1.793,0.0815,0.0815,1.767,3.424,1.2227,0.2445,2.452,8.967,1.3857,1.2227,2.85,9.967,3.179,1.3857,3.85,14.539,3.3421,1.5488,8.311,17.8,3.5051,1.8748,9.311,18.8,3.8311,2.2009,49.06,39.992,3.9942,2.3639,81.528,40.573,4.4832,2.5269,82.528,41.051,4.8093,2.6899
2026-02-16T05:15:00Z,BNB-USDT,613.4,613.4,613.4,613.4,1.11,1.545,0.675,0.9782,0.9782,2.282,6.151,1.9563,1.4672,3.913,8.552,2.1193,2.2824,9.536,28.927,2.2824,2.4454,13.796,34.978,2.4454,2.9345,14.796,35.466,2.9345,3.0975,14.829,36.466,3.0975,3.2605,95.358,37.755,3.7496,3.4235,115.739,38.003,3.9126,3.5866,121.541,40.057,4.0756,4.0756
2026-02-16T05:20:00Z,BNB-USDT,611.95,611.95,611.95,611.95,1.2315,0.67,1.793,0.4902,0.4902,0.703,7.425,1.3073,0.6536,10.657,9.059,2.1244,1.3073,12.167,10.551,2.2878,2.1244,13.802,12.039,3.1048,2.2878,14.802,13.039,3.2682,2.4512,35.225,18.901,3.4317,2.6146,36.225,19.574,3.9219,2.778,41.582,22.843,4.0853,2.9414,42.582,25.636,4.2487,3.7585
2026-02-16T05:25:00Z,BNB-USDT,612.155,612.155,612.155,612.155,2.0965,3.193,1.0,1.3885,1.3885,3.97,2.755,1.7153,2.6954,4.97,4.548,2.042,2.8588,9.252,10.048,2.6954,3.0221,14.774,11.164,2.8588,3.8389,16.348,17.274,3.1855,4.329,16.749,23.622,3.3488,4.819,17.749,27.985,3.8389,4.9824,38.173,45.548,4.0023,5.3091,39.607,66.108,4.329,5.6358
2026-02-16T05:30:00Z,BNB-USDT,611.905,611.905,611.905,611.905,3.174,0.865,5.483,1.0623,1.0623,1.714,7.851,1.2257,1.3891,2.392,8.099,1.716,2.3696,7.772,9.099,2.0428,2.6965,13.433,30.95,2.2062,2.8599,33.861,36.653,2.5331,3.0233,35.888,40.922,2.6965,3.677,36.19,44.715,3.1868,3.8405,44.72,45.194,4.0039,4.0039,48.07,47.361,4.1673,4.1673
2026-02-16T05:35:00Z,BNB-USDT,610.335,610.335,610.335,610.335,1.2435,0.694,1.793,0.9011,0.9011,6.278,2.793,1.065,1.065,7.917,3.041,2.0481,1.3927,9.44,8.625,2.2119,1.8842,9.86,9.049,3.0311,2.0481,10.893,15.417,3.195,2.2119,11.893,17.794,3.3588,2.3757,12.893,21.612,4.0142,3.195,18.151,24.289,4.178,3.3588,38.631,24.709,4.3419,3.8503
2026-02-16T05:40:00Z,BNB-USDT,611.085,611.085,611.085,611.085,1.356,1.637,1.075,0.0818,0.0818,3.328,2.062,1.0637,0.4091,4.863,3.062,1.391,1.7183,9.339,5.972,2.5365,1.8819,12.614,7.765,2.7001,2.0455,13.602,10.733,3.0274,2.2092,15.093,16.312,3.5183,2.5365,17.521,37.495,3.682,2.8638,38.401,44.275,3.8456,3.191,43.314,45.564,4.0093,3.5183
2026-02-16T05:45:00Z,BNB-USDT,611.52,611.52,611.52,611.52,1.875,1.636,2.114,0.4906,0.4906,3.234,7.774,1.1447,1.4717,3.955,9.194,1.4717,1.7988,9.429,14.915,1.9623,1.9623,12.702,15.915,2.4529,2.4529,13.702,37.354,2.6164,2.6164,17.936,41.586,2.9435,2.78,18.936,47.941,3.107,3.107,23.201,49.982,3.2705,3.7611,23.873,51.617,3.4341,4.0882
2026-02-16T05:50:00Z,BNB-USDT,611.775,611.775,611.775,611.775,3.934,5.662,2.206,0.7356,0.7356,7.297,7.768,0.899,1.7163,9.62,8.768,1.0625,1.8798,10.62,10.768,1.8798,2.0432,10.868,15.971,2.0432,2.2067,12.292,16.391,2.6971,2.3702,91.985,19.473,2.8605,2.5336,114.045,39.902,3.024,2.6971,117.317,50.197,3.3509,2.8605,118.265,53.718,3.8413,3.6778
2026-02-16T05:55:00Z,BNB-USDT,611.915,611.915,611.915,611.915,0.9415,0.248,1.635,0.572,0.572,0.287,9.269,0.7354,0.7354,2.095,9.954,0.8988,0.8988,2.519,12.243,2.0428,1.8793,3.447,15.512,2.2062,2.0428,9.019,24.754,2.3696,2.6965,13.311,46.972,2.6965,2.8599,16.693,47.392,2.8599,3.0233,17.418,48.392,3.0233,3.1867,37.842,49.681,3.1867,3.3501
2026-02-16T06:00:00Z,BNB-USDT,612.415,612.415,612.415,612.415,1.306,1.612,1.0,0.7348,0.7348,7.163,2.132,0.8981,0.8981,8.797,3.146,1.8778,1.0614,9.579,4.779,2.0411,1.7145,9.999,5.517,2.2044,2.0411,11.999,15.378,2.531,2.3677,12.034,19.843,2.6943,2.531,13.034,20.263,2.8575,2.6943,17.324,24.628,3.0208,3.3474,21.588,24.705,3.1841,3.674
2026-02-16T06:05:00Z,BNB-USDT,611.905,611.905,611.905,611.905,5.4855,5.484,5.487,0.7354,0.7354,7.232,7.559,0.8988,1.0623,81.457,9.193,1.716,1.8794,81.877,10.193,2.2062,2.2062,86.161,31.618,2.5331,2.3696,108.225,42.988,2.6965,2.5331,111.756,46.21,3.1868,2.6965,112.756,50.413,3.3502,2.8599,113.809,51.085,4.0039,3.0233,118.95,53.298,4.4942,3.5136
2026-02-16T06:10:00Z,BNB-USDT,611.785,611.785,611.785,611.785,5.8905,6.287,5.494,0.899,0.899,7.903,6.493,1.0625,1.0625,8.323,8.558,1.5528,1.2259,9.958,9.23,1.7163,2.0432,10.958,10.865,2.697,2.2067,15.258,17.218,2.8605,2.5336,16.506,19.925,3.0239,2.697,18.506,21.718,3.1874,3.1874,92.002,22.138,3.3509,3.3509,115.633,24.389,3.5143,3.6778
2026-02-16T06:15:00Z,BNB-USDT,611.435,611.435,611.435,611.435,1.1275,0.619,1.636,1.3902,1.3902,4.973,2.347,1.5537,1.5537,5.946,7.903,1.7173,1.7173,11.425,9.833,1.8808,1.8808,13.061,11.833,2.535,3.0257,13.309,20.456,2.6986,3.1892,14.309,40.893,2.8621,3.3528,18.578,43.506,3.0257,3.5163,24.305,48.869,3.1892,4.4976,26.098,50.662,3.5163,4.6612
2026-02-16T06:20:00Z,BNB-USDT,610.87,610.87,610.87,610.87,3.296,5.544,1.048,0.6548,0.6548,7.168,2.175,1.1459,0.8185,7.853,7.834,1.3096,0.9822,9.491,8.834,1.8007,2.1281,11.491,16.182,2.2918,2.2918,17.21,18.179,2.4555,2.7829,17.63,19.972,2.6192,2.9466,38.096,40.433,2.9466,3.274,40.862,42.722,3.1103,3.4377,42.334,49.084,3.4377,3.6014
2026-02-16T06:25:00Z,BNB-USDT,611.415,611.415,611.415,611.415,1.935,1.636,2.234,0.5724,0.5724,3.261,7.81,0.8996,1.3902,4.004,8.23,1.0631,2.208,5.004,15.679,1.2267,2.5351,10.624,22.035,1.5538,3.5164,11.441,44.262,2.208,3.68,14.715,49.715,2.5351,3.8435,36.16,51.645,2.8622,4.1707,40.277,53.82,3.0258,4.3342,45.702,67.795,3.1893,5.3155
2026-02-16T06:30:00Z,BNB-USDT,612.57,612.57,612.57,612.57,3.2595,5.537,0.982,0.4897,0.4897,7.17,1.941,0.653,0.653,7.868,2.941,0.9795,2.2855,9.533,9.759,1.1427,2.4487,9.97,11.49,1.7957,2.6119,14.506,15.393,2.4487,2.7752,18.773,18.315,2.6119,2.9384,23.272,24.035,2.7752,3.1017,24.272,25.828,2.9384,3.2649,25.28,26.265,3.4282,3.4282
2026-02-16T06:35:00Z,BNB-USDT,612.81,612.81,612.81,612.81,0.9835,1.719,0.248,0.1632,0.1632,8.897,1.248,0.9791,1.1423,9.626,1.672,1.795,1.4686,14.117,3.724,1.9582,1.6318,34.516,9.876,2.2846,1.795,35.555,10.313,2.6109,2.1214,40.072,11.313,2.7741,3.4268,40.509,35.545,3.2637,3.59,43.775,37.177,3.59,3.7532,64.603,53.663,4.5691,3.9164
2026-02-16T06:40:00Z,BNB-USDT,612.655,612.655,612.655,612.655,3.798,5.464,2.132,0.7345,0.7345,6.282,8.465,0.8977,1.5506,8.752,12.523,1.061,2.6932,14.746,14.155,1.3874,2.8564,36.151,15.155,1.5506,3.1829,37.163,36.552,1.8771,3.3461,38.796,39.634,2.2035,3.5093,39.22,44.121,2.6932,3.6725,47.926,50.464,2.8564,3.999,48.363,51.712,3.0196,4.6519
2026-02-16T06:45:00Z,BNB-USDT,612.245,612.245,612.245,612.245,4.0365,1.722,6.351,1.0617,1.0617,2.402,8.441,1.5517,1.8783,7.967,9.441,1.715,2.3683,9.601,13.8,2.0417,2.5317,10.601,13.826,2.205,2.695,11.601,15.459,2.3683,2.8583,16.963,16.459,2.5317,3.0217,38.359,16.707,2.695,3.185,39.648,18.937,2.8583,3.5117,42.84,19.963,3.0217,3.675
2026-02-16T06:50:00Z,BNB-USDT,612.205,612.205,612.205,612.205,1.0835,1.73,0.437,0.8984,0.8984,2.42,1.437,1.5518,1.2251,9.516,2.171,1.7151,1.3884,10.332,8.883,2.0418,1.5518,11.332,10.93,2.2051,1.7151,12.332,11.354,3.0219,2.0418,17.688,12.354,3.1852,2.2051,22.338,18.703,3.3486,2.3685,23.373,23.056,3.5119,2.5318,24.373,44.476,3.6752,2.6952
2026-02-16T06:55:00Z,BNB-USDT,612.235,612.235,612.235,612.235,3.139,5.552,0.726,1.0617,1.0617,10.161,2.862,1.225,1.225,11.651,8.407,1.8784,1.8784,12.651,9.407,2.205,2.3684,34.071,13.84,2.3684,2.695,38.943,14.84,2.695,3.0217,39.367,16.473,3.0217,3.1851,45.02,16.91,3.3484,3.3484,48.551,19.199,3.5117,3.5117,50.344,25.181,3.8384,3.6751
2026-02-16T07:00:00Z,BNB-USDT,611.385,611.385,611.385,611.385,1.7145,1.636,1.793,0.4089,0.4089,2.636,2.473,1.881,0.5725,9.055,7.969,2.0445,0.736,11.626,10.182,2.2081,2.2081,32.078,15.461,2.3717,2.3717,32.515,16.461,2.8624,3.6802,35.789,18.75,3.1895,3.8437,42.935,25.106,3.353,4.0073,47.217,26.741,3.8437,4.3344,56.414,29.307,4.0073,4.498
2026-02-16T07:05:00Z,BNB-USDT,612.04,612.04,612.04,612.04,1.479,0.881,2.077,0.8169,0.8169,6.534,3.173,0.9803,1.1437,8.36,4.131,1.1437,1.4705,9.995,9.626,1.4705,1.7973,10.709,11.419,1.6339,2.4508,11.709,12.105,1.9607,2.6142,32.135,12.542,2.124,2.941,33.244,15.926,2.2874,3.1044,39.999,17.881,2.6142,3.2678,43.269,19.515,2.7776,3.4311
2026-02-16T07:10:00Z,BNB-USDT,612.91,612.91,612.91,612.91,11.2545,20.395,2.114,0.4895,0.4895,93.891,7.575,0.9789,0.8158,96.912,8.289,1.1421,1.6316,97.912,14.399,1.3052,1.9579,103.378,14.647,1.4684,2.121,103.815,18.851,1.7947,2.2842,104.815,19.851,2.4473,2.6105,125.21,20.288,2.6105,3.4263,132.594,20.314,3.2631,3.7526,133.674,24.115,3.4263,3.9157
2026-02-16T07:15:00Z,BNB-USDT,613.24,613.24,613.24,613.24,1.769,1.745,1.793,0.4892,0.4892,2.418,2.793,1.1415,1.1415,8.473,15.016,2.283,1.4676,12.07,21.354,2.446,1.7938,16.653,21.778,3.4244,2.283,90.149,22.929,3.5875,2.446,110.535,31.825,3.7506,2.7722,111.535,35.643,4.2398,3.2614,112.545,35.891,5.0551,3.4244,118.046,38.639,5.3813,3.5875
2026-02-16T07:20:00Z,BNB-USDT,613.67,613.67,613.67,613.67,1.7955,1.528,2.063,0.3259,0.3259,2.528,2.802,1.6295,0.4889,9.771,8.268,1.7925,0.6518,13.032,9.268,2.1184,1.4666,13.712,10.268,2.2814,1.7925,18.023,16.37,3.0961,1.9554,18.46,21.651,3.2591,2.1184,19.46,42.028,3.422,2.2814,93.937,42.054,3.585,2.9332,117.489,42.491,3.7479,3.2591
2026-02-16T07:25:00Z,BNB-USDT,613.6,613.6,613.6,613.6,1.864,1.661,2.067,0.8149,0.8149,7.118,3.315,2.1186,1.1408,7.796,9.839,2.6076,1.6297,10.362,11.641,2.7705,1.7927,34.375,12.641,2.9335,1.9557,35.972,17.141,3.2595,2.1186,37.261,37.51,3.5854,2.2816,39.054,40.77,4.7262,2.7705,59.432,42.059,5.0522,3.4224,62.695,45.859,5.2151,3.5854
2026-02-16T07:30:00Z,BNB-USDT,613.865,613.865,613.865,613.865,3.5985,1.751,5.446,0.5702,0.5702,7.282,5.694,2.3621,0.896,7.985,9.344,2.525,1.0589,9.615,10.768,2.6879,1.3847,13.134,11.206,2.8508,1.5476,14.134,11.949,3.0137,1.8734,15.134,16.133,3.9911,2.0363,19.32,17.133,4.154,2.1992,20.32,23.465,4.4798,2.3621,40.691,27.318,4.6427,2.525
2026-02-16T07:35:00Z,BNB-USDT,611.98,611.98,611.98,611.98,4.1405,6.488,1.793,1.3072,1.3072,12.01,2.217,1.4706,1.4706,12.838,2.465,2.1243,1.634,18.841,3.465,2.2877,1.7974,19.663,9.689,2.4511,1.9608,19.838,14.261,2.9413,2.1243,21.473,22.379,3.4315,3.1047,27.048,22.817,3.5949,3.2681,53.197,44.107,3.9217,3.7583,61.371,45.107,5.2289,3.9217
2026-02-16T07:40:00Z,BNB-USDT,611.495,611.495,611.495,611.495,3.122,6.218,0.026,0.0818,0.0818,10.64,0.767,0.2453,1.8806,31.899,6.408,0.7359,2.5348,37.469,6.447,0.8994,3.0254,38.469,6.871,1.063,3.1889,41.742,7.119,1.39,3.3524,43.279,8.119,1.7171,3.843,50.379,9.158,2.2077,4.0066,56.738,10.17,2.5348,4.1701,77.185,11.172,2.8618,4.3336
2026-02-16T07:45:00Z,BNB-USDT,613.01,613.01,613.01,613.01,0.4895,0.248,0.731,0.3263,0.3263,1.88,2.77,0.8156,0.4894,4.492,3.172,1.305,0.6525,5.931,7.787,1.7944,1.9576,28.365,13.258,1.9576,2.1207,32.982,15.252,2.1207,2.2838,40.248,17.517,2.6101,2.4469,40.778,18.517,2.9363,2.6101,44.043,18.956,3.0995,3.4257,45.785,20.587,3.4257,3.752
2026-02-16T07:50:00Z,BNB-USDT,612.7,612.7,612.7,612.7,1.1845,1.633,0.736,0.6528,0.6528,3.358,2.851,0.9793,0.8161,4.358,8.498,1.3057,1.3057,4.41,9.498,1.6321,2.285,9.915,14.739,1.7953,2.6114,30.319,19.385,1.9585,2.7746,31.135,19.633,2.285,2.9378,39.454,20.072,2.4482,3.5907,42.969,46.806,2.9378,3.7539,44.258,54.781,3.4275,4.0803
2026-02-16T07:55:00Z,BNB-USDT,612.81,612.81,612.81,612.81,2.178,1.632,2.724,0.4895,0.4895,2.632,8.197,1.1423,2.1214,8.121,9.197,1.3055,2.2846,9.779,18.619,1.4686,2.4477,10.779,19.058,1.9582,3.1005,19.547,20.851,2.1214,4.0796,19.795,25.078,2.2846,4.4059,21.084,26.367,2.4477,4.7323,21.508,46.761,2.7741,5.0587,42.35,50.62,2.9373,5.2218
2026-02-16T08:00:00Z,BNB-USDT,613.115,613.115,613.115,613.115,3.549,0.651,6.447,0.4078,0.4078,1.27,10.895,0.5709,1.0602,1.968,14.294,1.3864,1.2233,7.421,37.315,1.5495,1.3864,8.556,39.108,2.6912,1.5495,10.188,44.585,3.1805,2.0388,11.309,47.551,3.3436,2.2019,12.747,50.01,3.5067,2.365,13.747,52.495,3.6698,2.6912,14.747,61.604,4.3222,2.8543
2026-02-16T08:05:00Z,BNB-USDT,613.285,613.285,613.285,613.285,1.169,0.707,1.631,0.7338,0.7338,1.371,8.078,0.8968,1.549,1.925,8.502,1.0599,1.7121,7.569,9.502,1.7121,2.3643,9.195,13.001,2.5274,2.5274,10.195,14.001,3.1796,2.6904,12.571,23.952,3.3427,2.8535,15.203,27.034,3.5057,3.0165,35.581,29.108,3.6688,3.1796,37.374,29.356,4.484,3.3427
2026-02-16T08:10:00Z,BNB-USDT,612.45,612.45,612.45,612.45,1.166,0.539,1.793,0.6531,0.6531,1.261,9.24,1.7961,0.8164,6.828,12.634,2.939,0.9797,7.994,13.634,3.1023,1.3062,9.05,19.493,3.9187,1.4695,10.267,25.034,4.082,1.6328,33.474,26.458,4.7351,2.4492,35.108,26.706,5.0616,2.6125,38.377,29.023,6.0413,2.939,39.193,51.501,6.5311,3.1023
2026-02-16T08:15:00Z,BNB-USDT,613.475,613.475,613.475,613.475,0.4775,0.874,0.081,0.0815,0.0815,2.505,0.52,0.4075,2.5266,3.505,5.019,0.7335,3.3416,10.326,12.881,0.8965,3.6676,11.326,13.881,1.0595,3.8306,13.533,15.674,1.2225,4.3197,16.795,22.008,1.7116,4.6457,21.296,27.81,2.0376,4.8087,41.671,30.639,2.5266,5.1347,42.11,103.173,2.8526,5.2977
2026-02-16T08:20:00Z,BNB-USDT,614.125,614.125,614.125,614.125,3.182,0.738,5.626,0.5699,0.5699,1.265,7.419,0.7327,1.0584,1.753,9.342,0.8956,1.2212,7.325,10.342,1.2212,1.3841,8.954,10.781,1.3841,2.0354,13.213,11.807,2.6867,2.3611,17.504,36.631,2.8496,2.5239,18.504,36.879,3.0124,2.6867,20.919,41.332,3.6637,2.8496,22.441,42.96,4.1522,3.1752
2026-02-16T08:25:00Z,BNB-USDT,613.65,613.65,613.65,613.65,0.422,0.744,0.1,0.3259,0.3259,1.965,0.348,0.4889,0.8148,3.071,1.348,0.8148,0.9778,8.719,3.563,0.9778,1.1407,10.217,9.096,2.4444,1.7926,13.479,9.535,2.6073,2.1185,14.479,10.535,2.7703,2.2814,15.479,15.302,2.9333,2.4444,16.918,15.382,3.0962,2.6073,19.248,15.56,3.2592,2.7703
2026-02-16T08:30:00Z,BNB-USDT,613.14,613.14,613.14,613.14,0.5925,1.122,0.063,0.8155,0.8155,2.858,5.156,1.1417,0.9786,12.309,5.207,1.3048,1.3048,22.652,5.479,1.4679,1.794,27.942,5.602,2.4464,1.9571,50.044,5.661,2.6095,2.4464,53.556,5.908,2.9357,2.6095,63.11,6.617,3.425,2.7726,68.008,6.872,4.0774,3.0988,73.157,7.523,4.4036,3.425
2026-02-16T08:35:00Z,BNB-USDT,613.09,613.09,613.09,613.09,3.2615,1.047,5.476,0.6524,0.6524,6.508,6.178,1.3049,0.9786,9.14,8.21,1.6311,1.1418,9.842,8.287,2.2835,1.6311,10.301,14.38,2.4466,1.7942,11.301,14.411,2.6097,1.9573,33.758,14.574,2.7728,2.1204,39.179,16.511,3.0991,2.2835,39.603,17.783,3.4253,2.6097,40.251,19.836,3.7515,2.7728
2026-02-16T08:40:00Z,BNB-USDT,613.515,613.515,613.515,613.515,0.851,1.0,0.702,0.5705,0.5705,2.631,2.76,0.7335,0.7335,3.604,7.018,1.0595,1.5485,9.152,12.54,1.7114,1.8744,10.152,13.829,2.5264,2.2004,10.967,17.833,2.6894,2.3634,11.967,17.9,2.8524,2.5264,19.489,38.272,3.0154,3.0154,20.62,39.272,3.3414,3.3414,41.002,41.238,3.5044,3.5044
2026-02-16T08:45:00Z,BNB-USDT,613.705,613.705,613.705,613.705,6.9455,1.0,12.891,1.385,1.385,1.248,13.611,2.1998,1.7109,1.698,14.723,2.5256,2.1998,2.287,16.768,2.6886,2.3627,7.773,17.821,3.3404,2.8515,8.445,21.022,3.5033,3.1774,9.058,26.382,3.6663,3.3404,9.873,29.102,3.8292,3.5033,14.766,35.587,3.9921,3.9921,17.977,35.928,4.1551,4.1551
2026-02-16T08:50:00Z,BNB-USDT,613.975,613.975,613.975,613.975,0.51,1.0,0.02,0.0814,0.0814,4.028,0.764,0.2443,2.0359,4.723,2.716,0.5701,2.5245,5.371,8.336,0.8958,2.6874,10.817,8.984,1.0587,3.0132,12.631,9.984,1.3844,3.3389,16.345,11.01,1.5473,4.1533,20.661,15.324,1.7102,4.3161,22.333,19.443,2.0359,4.6419,27.283,26.873,2.1988,5.2934
2026-02-16T08:55:00Z,BNB-USDT,614.375,614.375,614.375,614.375,3.572,1.628,5.516,0.7325,0.7325,3.15,6.251,1.058,1.058,4.15,9.368,1.2208,1.3835,9.761,10.368,1.8718,2.1974,13.594,14.766,2.3601,2.3601,14.408,15.414,2.6857,2.5229,15.408,16.703,2.8484,2.8484,36.754,21.018,3.0112,3.174,40.012,41.706,3.174,3.3367,44.863,43.334,3.4995,3.9878
2026-02-16T09:00:00Z,BNB-USDT,616.515,616.515,616.515,616.515,3.642,1.441,5.843,0.4055,0.4055,6.949,6.091,1.5409,0.5677,7.643,11.645,1.8653,0.7299,8.643,12.069,2.5141,1.0543,11.701,12.788,2.6763,1.2165,13.324,14.077,3.0007,1.3787,18.333,16.699,3.1629,2.3519,19.333,21.706,3.4873,2.5141,19.798,22.023,4.1362,2.6763,40.073,29.964,4.4606,3.0007
2026-02-16T09:05:00Z,BNB-USDT,615.66,615.66,615.66,615.66,1.535,0.703,2.367,0.1624,0.1624,1.356,4.16,0.4873,0.4873,6.517,6.147,2.4364,0.6497,7.972,11.636,2.5988,0.8121,9.323,13.813,2.9237,1.4618,13.516,15.855,3.5734,1.7867,14.974,20.105,4.0607,1.9491,16.6,25.296,4.3855,2.1116,36.907,26.585,4.8728,2.274,48.05,26.833,5.1977,2.7613
2026-02-16T09:10:00Z,BNB-USDT,616.21,616.21,616.21,616.21,1.308,1.368,1.248,0.4868,0.4868,7.514,1.672,1.136,0.9737,9.138,8.293,2.1097,1.136,10.138,9.001,2.4342,1.4605,12.755,10.069,2.5965,1.6228,34.04,11.692,3.0834,1.7851,39.569,12.692,3.2456,2.272,40.216,14.511,3.4079,2.4342,43.464,19.037,3.7325,2.5965,43.92,20.022,4.0571,2.7588
2026-02-16T09:15:00Z,BNB-USDT,616.17,616.17,616.17,616.17,1.432,0.678,2.186,0.8115,0.8115,1.872,2.61,0.9738,1.2983,7.358,3.61,2.5967,1.4606,8.358,5.651,2.9213,1.6229,9.358,11.17,3.0836,1.9475,10.358,12.17,3.2459,2.2721,12.768,17.919,3.4082,2.4344,33.055,24.227,3.7327,2.5967,38.611,110.01,3.895,2.759,39.422,130.642,4.5442,2.9213
2026-02-16T09:20:00Z,BNB-USDT,616.31,616.31,616.31,616.31,3.0905,0.692,5.489,0.8113,0.8113,1.869,5.913,0.9735,0.9735,1.908,9.233,1.298,1.298,3.531,10.233,2.1093,2.1093,4.531,12.026,2.2716,2.2716,10.066,16.212,2.4338,2.5961,11.066,16.913,3.0829,2.7584,13.116,19.047,3.2451,2.9206,19.484,22.909,3.4074,3.0829,20.484,27.07,3.5696,3.2451
2026-02-16T09:25:00Z,BNB-USDT,617.71,617.71,617.71,617.71,1.5765,1.36,1.793,0.9713,0.9713,32.395,7.257,2.2664,1.1332,36.752,7.902,2.7521,1.6189,110.248,11.764,3.2378,1.9427,112.182,18.209,3.5615,2.5902,113.689,18.633,3.7234,2.7521,118.92,19.881,3.8853,3.2378,144.038,26.173,4.371,3.3997,149.93,28.786,4.8566,4.2091,150.335,30.817,5.0185,4.371
2026-02-16T09:30:00Z,BNB-USDT,618.265,618.265,618.265,618.265,2.531,1.582,3.48,0.0809,0.0809,3.074,9.678,1.6983,0.7278,4.613,10.678,1.86,0.8896,10.856,11.324,2.1835,1.5366,11.856,11.468,2.3453,1.6983,12.856,17.062,2.6688,1.86,14.145,20.969,2.8305,2.0218,15.145,22.061,3.4775,2.1835,35.363,22.461,4.2862,2.3453,35.769,23.461,4.4479,2.9922
2026-02-16T09:35:00Z,BNB-USDT,619.145,619.145,619.145,619.145,0.8665,1.715,0.018,0.0808,0.0808,2.715,0.044,0.2423,0.4038,5.331,0.75,0.4038,3.9571,9.627,2.365,0.5653,4.1186,11.916,6.659,0.7268,4.2801,17.345,8.692,0.8883,4.4416,17.991,9.081,1.0498,5.0877,18.991,11.874,1.3729,5.4107,39.181,15.142,1.5344,5.5722,39.837,19.234,1.6959,5.7337
2026-02-16T09:40:00Z,BNB-USDT,618.74,618.74,618.74,618.74,1.61,1.603,1.617,0.1616,0.1616,7.022,3.41,1.4546,0.3232,10.318,4.121,1.6162,1.1313,11.011,4.767,2.2627,1.6162,12.011,6.775,2.7475,1.7778,16.558,7.775,2.9091,1.9394,17.847,8.775,3.2324,2.101,18.255,16.553,3.8789,2.2627,19.872,36.749,4.3637,2.5859,43.368,42.665,4.6869,2.9091
2026-02-16T09:45:00Z,BNB-USDT,618.085,618.085,618.085,618.085,1.2725,0.752,1.793,0.8898,0.8898,7.815,2.848,1.0516,1.0516,8.815,3.831,1.6988,1.2134,30.556,4.853,1.8606,1.537,31.845,5.56,2.1842,1.8606,33.464,10.029,2.346,2.0224,37.935,11.029,2.6695,2.346,38.935,12.029,2.9931,2.5077,40.224,17.433,3.4785,2.6695,43.334,18.433,3.6403,2.9931
2026-02-16T09:50:00Z,BNB-USDT,617.92,617.92,617.92,617.92,1.65,3.222,0.078,0.1618,0.1618,3.943,1.078,0.3237,1.6183,4.662,3.089,0.4855,1.942,5.434,4.089,0.6473,3.0748,10.886,10.303,0.8092,3.2367,13.175,12.096,1.2947,3.3985,14.175,18.47,1.4565,3.884,21.603,20.419,1.6183,4.2077,21.996,27.114,1.7802,5.0168,22.996,35.152,1.942,5.3405
2026-02-16T09:55:00Z,BNB-USDT,618.135,618.135,618.135,618.135,1.219,0.645,1.793,0.728,0.728,3.868,2.793,1.2133,0.8898,9.443,3.041,1.5369,1.5369,12.062,5.01,3.1547,1.6987,16.691,5.434,3.3164,1.8604,41.378,9.7,3.4782,2.0222,42.378,15.988,3.8018,2.184,43.667,16.357,3.9635,2.3458,44.095,21.77,4.4489,2.6693,52.187,23.765,5.096,2.8311
2026-02-16T10:00:00Z,BNB-USDT,617.865,617.865,617.865,617.865,2.636,0.86,4.412,0.0809,0.0809,1.619,4.451,0.4046,0.8902,7.111,9.914,2.1849,1.052,15.637,13.152,2.3468,1.2139,16.637,18.051,2.8323,1.8612,37.519,26.279,2.9942,2.3468,42.563,26.924,3.4797,2.9942,45.113,28.172,4.289,3.3179,45.537,29.461,4.9364,3.4797,47.157,34.741,5.0982,3.6416
2026-02-16T10:05:00Z,BNB-USDT,618.255,618.255,618.255,618.255,10.4755,20.218,0.733,0.7279,0.7279,25.762,2.526,0.8896,0.8896,27.38,6.766,1.2131,1.0513,30.771,8.326,1.5366,1.5366,31.771,13.745,2.0218,2.1836,38.969,18.273,2.1836,2.3453,40.258,20.334,2.3453,2.5071,41.258,25.913,2.5071,3.4775,42.258,35.7,2.6688,4.1245,66.651,40.331,2.8305,4.448
2026-02-16T10:10:00Z,BNB-USDT,618.075,618.075,618.075,618.075,10.988,20.183,1.793,0.4045,0.4045,27.647,2.533,1.0517,0.5663,33.067,3.533,1.6988,0.7281,33.117,10.619,2.0224,1.2134,34.762,12.237,2.1842,1.3752,39.289,14.194,2.346,2.1842,40.289,14.556,2.5078,2.346,45.276,20.07,2.6696,2.5078,65.505,20.494,2.8314,2.8314,70.912,28.14,2.9932,3.3167
2026-02-16T10:15:00Z,BNB-USDT,618.105,618.105,618.105,618.105,0.702,1.352,0.052,0.0809,0.0809,21.575,1.052,0.2427,0.8898,27.118,1.449,0.728,1.3752,30.195,1.697,1.2134,1.6987,36.087,7.131,1.3752,2.6694,42.521,8.201,1.8605,2.993,44.234,11.121,2.3459,3.1548,47.026,12.739,2.5077,3.3166,67.253,17.747,2.993,3.4784,72.383,23.286,3.4784,3.9637
2026-02-16T10:20:00Z,BNB-USDT,616.915,616.915,616.915,616.915,1.6975,1.602,1.793,0.8915,0.8915,2.306,11.005,1.5399,1.0536,2.951,12.005,1.8641,1.2157,8.555,13.626,2.0262,1.5399,9.555,14.626,2.5125,2.1883,29.821,20.944,2.6746,2.3504,31.443,20.983,2.8367,2.5125,32.443,44.976,2.9988,3.1609,38.047,51.524,3.1609,3.323,44.071,55.19,3.6472,3.9714
2026-02-16T10:25:00Z,BNB-USDT,617.045,617.045,617.045,617.045,1.707,1.621,1.793,0.7293,0.7293,3.237,4.638,0.8913,0.8913,8.705,5.594,1.0534,1.0534,9.392,8.062,1.7017,1.2155,10.202,8.31,2.3499,1.3775,17.436,9.31,2.512,1.8637,19.436,13.735,2.674,2.0258,39.697,19.916,2.8361,2.1878,40.129,95.978,2.9982,2.674,41.529,98.002,3.3223,2.8361
2026-02-16T10:30:00Z,BNB-USDT,617.72,617.72,617.72,617.72,1.644,1.495,1.793,0.8094,0.8094,2.222,3.721,1.1332,0.9713,7.728,9.24,1.2951,1.2951,27.966,10.24,1.7807,2.2664,28.005,11.302,2.1045,2.4283,32.294,19.698,2.2664,2.5902,33.294,23.985,2.4283,2.7521,38.813,32.375,2.9139,2.9139,42.102,35.613,3.0758,3.5615,43.62,39.431,3.2377,3.8853
2026-02-16T10:35:00Z,BNB-USDT,617.535,617.535,617.535,617.535,0.845,0.07,1.62,0.2429,0.2429,0.792,3.413,0.7287,0.4048,2.433,8.704,0.8906,2.0242,22.672,15.171,1.2145,2.1861,27.223,15.829,2.1861,2.348,27.471,21.329,2.6719,2.8338,32.975,31.73,2.9958,2.9958,38.094,32.781,3.3196,3.1577,58.342,33.781,3.4816,3.4816,58.866,40.045,3.6435,3.6435
2026-02-16T10:40:00Z,BNB-USDT,617.85,617.85,617.85,617.85,2.185,1.592,2.778,0.4856,0.4856,2.592,4.267,1.9422,1.133,3.656,11.312,2.1041,1.2948,7.167,17.633,2.2659,1.7804,8.691,19.252,2.4278,1.9422,9.349,20.252,3.0752,2.2659,11.777,24.102,3.237,2.4278,12.777,44.334,3.3989,3.0752,18.483,50.299,3.5607,3.3989,38.716,50.579,3.7226,4.0463
2026-02-16T10:45:00Z,BNB-USDT,618.82,618.82,618.82,618.82,2.1305,2.468,1.793,0.4848,0.4848,3.3,2.344,0.6464,0.6464,4.259,22.542,1.2928,1.1312,7.644,24.67,2.2624,1.2928,11.901,26.286,2.424,1.4544,12.901,26.943,2.7472,1.616,21.034,28.452,2.9088,1.9392,21.691,30.741,3.232,2.1008,41.892,35.302,3.8783,2.424,48.461,35.726,4.2015,2.7472
2026-02-16T10:50:00Z,BNB-USDT,618.08,618.08,618.08,618.08,2.5205,2.423,2.618,0.6472,0.6472,4.145,4.937,1.4561,1.1325,9.67,7.039,1.7797,1.2943,10.67,27.26,2.7505,1.4561,20.836,31.76,2.9122,1.6179,21.836,41.285,3.3976,1.9415,22.68,41.709,4.2066,2.1033,27.84,47.57,4.3684,2.2651,33.332,47.842,4.8537,2.5887,58.442,48.589,5.9863,2.7505
2026-02-16T10:55:00Z,BNB-USDT,618.38,618.38,618.38,618.38,2.109,2.425,1.793,0.1617,0.1617,4.297,6.541,0.8086,0.3234,9.851,7.541,1.7788,0.4851,13.495,9.158,2.7491,0.6469,14.495,29.799,2.9108,0.8086,20.098,31.887,3.0725,1.132,22.755,37.725,3.396,1.4554,27.307,44.011,3.5577,1.6171,29.757,47.246,3.8811,1.9406,49.974,47.52,4.6897,2.264
2026-02-16T11:00:00Z,BNB-USDT,619.115,619.115,619.115,619.115,4.9455,9.851,0.04,1.3729,1.3729,15.519,0.288,1.5344,2.5036,18.841,4.788,1.696,2.6651,20.457,6.403,2.019,2.8266,21.746,28.808,2.6651,2.9881,22.746,30.828,2.8266,3.4727,43.938,40.335,3.3112,4.4418,57.954,45.026,3.4727,4.7649,58.954,65.213,3.6342,5.0879,61.796,69.26,3.7957,5.2494
2026-02-16T11:05:00Z,BNB-USDT,617.605,617.605,617.605,617.605,2.4055,1.398,3.413,0.081,0.081,6.969,6.069,1.5382,0.2429,7.672,9.308,2.0239,1.3763,9.279,9.965,2.3478,1.862,13.789,10.965,2.5097,2.5097,19.276,15.473,2.8335,2.6716,20.144,16.473,3.4812,2.8335,21.144,36.707,3.6431,2.9954,41.386,41.565,3.805,3.6431,46.799,41.838,4.4527,3.805
2026-02-16T11:10:00Z,BNB-USDT,615.965,615.965,615.965,615.965,10.476,20.295,0.657,1.3799,1.3799,21.885,2.281,1.5423,1.5423,27.371,4.074,1.7046,2.0293,32.881,4.322,2.0293,2.1917,34.583,9.246,2.6787,2.354,41.835,10.014,3.0034,2.5164,42.835,11.014,3.1658,2.8411,43.835,33.1,3.3281,3.1658,117.331,36.347,3.4905,3.6528,138.548,42.169,3.6528,4.6269
2026-02-16T11:15:00Z,BNB-USDT,616.56,616.56,616.56,616.56,0.4105,0.769,0.052,0.3244,0.3244,1.532,1.674,0.4866,1.2975,2.304,3.467,0.6488,1.4597,12.167,5.472,1.1353,1.9463,12.827,5.55,1.2975,2.2707,13.827,5.91,1.6219,2.595,14.827,7.582,2.2707,3.2438,21.423,21.629,2.4329,3.406,22.451,26.013,2.595,3.5682,25.621,46.283,2.9194,3.8926
2026-02-16T11:20:00Z,BNB-USDT,613.79,613.79,613.79,613.79,1.315,1.0,1.63,0.4888,0.4888,6.642,2.346,0.6517,1.1405,8.22,3.346,0.9775,2.118,8.253,25.336,1.1405,2.2809,9.2,26.625,1.6292,2.6068,14.7,31.125,1.9551,3.2584,14.948,31.373,2.2809,3.5843,15.725,36.181,2.4438,3.7472,16.725,38.47,2.9326,3.9101,22.826,40.263,3.0955,4.236
2026-02-16T11:25:00Z,BNB-USDT,616.67,616.67,616.67,616.67,1.604,1.0,2.208,0.6486,0.6486,6.57,2.897,0.8108,0.973,7.23,5.519,0.973,2.4324,9.04,7.392,1.2973,2.5946,13.412,9.552,1.4595,2.7567,14.884,15.715,1.7838,3.0811,41.573,17.004,1.9459,3.8919,116.939,18.004,2.1081,4.054,117.889,18.664,2.5946,4.2162,121.053,42.177,2.9189,4.5405
2026-02-16T11:30:00Z,BNB-USDT,616.335,616.335,616.335,616.335,2.7605,5.495,0.026,0.2434,0.2434,6.181,0.274,0.4056,1.2169,8.16,4.774,0.5679,1.5414,10.783,5.198,1.0546,1.7036,14.284,5.237,1.3791,2.1904,34.567,5.972,1.8659,2.8394,40.995,8.061,2.1904,3.3261,44.21,29.957,2.3526,3.8129,47.457,31.75,2.5149,3.9751,48.457,35.82,3.0016,4.2996
2026-02-16T11:35:00Z,BNB-USDT,616.945,616.945,616.945,616.945,1.7155,1.81,1.621,0.2431,0.2431,2.81,2.621,1.0536,0.8915,8.249,4.687,1.2157,1.5398,12.587,5.427,1.3778,2.1882,13.274,8.669,1.864,2.5124,17.862,9.669,2.1882,2.8366,23.297,12.751,2.3503,2.9986,23.949,13.751,2.8366,3.1607,29.155,22.716,3.3228,3.3228,30.777,23.716,4.1333,3.4849
2026-02-16T11:40:00Z,BNB-USDT,616.52,616.52,616.52,616.52,3.338,5.566,1.11,0.6488,0.6488,9.952,2.193,0.811,0.811,10.723,2.897,0.9732,1.2976,11.516,4.519,1.1354,1.622,12.516,6.312,1.4598,2.2708,18.079,8.33,1.7842,2.5952,18.89,9.33,2.1086,2.9196,19.601,11.464,2.2708,3.0818,20.601,12.116,2.433,3.244,23.18,13.116,2.5952,3.5684
2026-02-16T11:45:00Z,BNB-USDT,616.85,616.85,616.85,616.85,3.33,5.539,1.121,0.6485,0.6485,7.202,2.131,0.9727,0.9727,7.942,2.815,1.1348,2.1075,8.747,4.436,1.2969,2.4317,10.369,8.739,1.459,2.7559,15.605,10.532,1.6211,3.0802,21.104,11.821,1.7833,3.2423,22.104,12.821,2.4317,3.5665,97.252,33.737,2.5938,3.7286,117.517,67.676,2.7559,4.0528
2026-02-16T11:50:00Z,BNB-USDT,618.24,618.24,618.24,618.24,4.165,1.883,6.447,1.1322,1.1322,3.747,8.929,1.7792,1.294,4.747,17.302,1.941,1.941,8.995,18.791,2.1027,2.1027,9.995,19.788,2.2645,2.4262,10.995,20.858,2.7497,2.588,14.646,24.093,2.9115,2.9115,36.88,36.181,3.0732,3.3967,42.304,38.729,3.235,3.7202,43.965,39.381,3.5585,4.0437
2026-02-16T11:55:00Z,BNB-USDT,618.375,618.375,618.375,618.375,1.0895,0.026,2.153,0.2426,0.2426,1.883,2.681,1.5363,1.0511,7.38,10.921,1.8597,1.2129,9.195,16.921,2.1831,1.3746,9.929,24.207,2.3449,2.0214,9.968,48.362,2.83,2.1831,13.724,50.155,3.3151,2.3449,15.703,51.444,3.4769,2.5066,15.742,53.324,3.962,3.3151,17.72,54.613,4.9323,3.4769
2026-02-16T12:00:00Z,BNB-USDT,619.32,619.32,619.32,619.32,1.3655,0.938,1.793,0.1615,0.1615,1.862,3.408,0.3229,0.3229,2.862,4.093,1.1303,1.1303,8.261,5.156,1.2917,2.0991,9.509,6.292,1.4532,2.2605,13.707,26.474,1.6147,2.422,15.254,30.993,1.7761,2.5835,17.254,31.993,1.9376,2.9064,19.003,36.189,2.0991,3.0679,19.653,39.419,2.2605,3.5523
2026-02-16T12:05:00Z,BNB-USDT,619.165,619.165,619.165,619.165,5.323,7.161,3.485,0.0808,0.0808,11.526,4.485,0.5653,2.3419,16.282,8.686,1.0498,2.9879,18.625,9.363,1.5343,3.1494,24.023,11.156,1.6958,3.7954,24.865,31.342,2.0188,4.1184,25.918,37.866,2.3419,4.603,31.158,41.996,2.6649,4.7645,33.097,42.42,2.9879,4.926,53.289,47.265,3.4724,5.572
2026-02-16T12:10:00Z,BNB-USDT,619.38,619.38,619.38,619.38,1.3225,1.645,1.0,0.3229,0.3229,2.645,2.0,1.776,0.6458,4.079,3.054,2.0989,0.9687,9.307,4.123,2.2603,1.4531,14.792,4.998,2.4218,1.6145,19.228,10.082,2.5832,1.9374,20.228,30.265,2.9061,2.0989,22.07,34.765,3.0676,2.4218,22.615,38.637,3.229,3.229,24.151,39.986,3.3905,3.7134
2026-02-16T12:15:00Z,BNB-USDT,618.885,618.885,618.885,618.885,1.753,1.713,1.793,0.7271,0.7271,1.894,2.793,1.6966,0.8887,6.36,3.47,1.8582,1.2119,8.36,4.517,2.3429,2.0198,13.952,9.657,2.5045,2.1813,14.952,11.306,2.8277,2.5045,15.217,17.586,2.9892,2.6661,16.217,18.875,3.1508,2.9892,21.208,19.875,3.3124,3.1508,26.641,40.062,3.6356,3.3124
2026-02-16T12:20:00Z,BNB-USDT,619.29,619.29,619.29,619.29,1.1305,1.612,0.649,0.6459,0.6459,1.86,1.992,1.7762,0.8074,2.86,3.966,2.5836,1.1303,6.193,4.966,2.7451,1.2918,7.636,6.053,3.068,2.0992,13.069,7.053,3.2295,2.9066,33.255,17.185,3.5525,3.068,38.685,18.185,4.5213,3.2295,40.27,38.367,4.6828,4.0369,42.097,41.551,4.8443,4.3598
2026-02-16T12:25:00Z,BNB-USDT,623.535,623.535,623.535,623.535,4.2315,3.951,4.512,0.2406,0.2406,4.252,5.512,0.4009,1.5236,4.5,6.512,0.7217,1.8443,6.827,13.052,2.0047,2.0047,13.744,86.548,2.4858,2.1651,14.393,89.254,2.6462,2.3255,15.195,94.727,2.8066,3.6085,19.696,97.974,2.967,4.4103,30.341,100.031,3.4481,5.8537,34.855,105.977,4.4103,6.4952
2026-02-16T12:35:00Z,BNB-USDT,625.85,625.85,625.85,625.85,10.199,19.974,0.424,0.6391,0.6391,20.808,5.86,0.7989,0.9587,21.503,12.798,0.9587,1.1185,30.498,17.048,1.1185,2.237,36.615,18.048,2.237,2.3967,40.867,24.258,2.3967,2.5565,42.66,30.625,2.5565,2.7163,58.178,32.738,2.7163,3.1957,59.971,34.027,2.8761,3.3554,65.39,36.092,3.675,3.5152
2026-02-16T12:40:00Z,BNB-USDT,626.205,626.205,626.205,626.205,10.1055,19.963,0.248,0.7186,0.7186,27.985,0.672,1.1977,1.038,36.761,5.172,1.3574,1.3574,41.741,10.693,1.5171,1.9962,43.808,12.625,1.6768,2.3155,50.805,14.653,1.8365,2.4752,52.488,20.177,1.9962,3.4334,58.012,22.342,2.6349,4.2318,77.981,26.623,2.7946,4.3915,79.27,28.065,2.9543,5.0303
2026-02-16T12:45:00Z,BNB-USDT,626.545,626.545,626.545,626.545,0.485,0.932,0.038,0.5586,0.5586,7.774,1.045,0.7182,1.3566,14.985,2.044,0.8778,1.5163,16.684,7.535,1.0374,1.6759,18.482,8.456,2.4739,1.8355,22.998,12.97,2.7931,2.3143,44.728,20.146,2.9527,2.4739,50.115,23.053,3.2719,2.9527,51.908,24.846,3.7507,3.1123,58.451,30.266,4.0699,3.2719
2026-02-16T12:50:00Z,BNB-USDT,627.655,627.655,627.655,627.655,2.8455,0.912,4.779,0.5576,0.5576,20.827,5.785,0.717,0.717,21.754,6.835,1.0356,1.1949,28.965,8.09,1.3542,1.8322,35.895,8.338,1.8322,1.9915,37.8,20.864,2.4695,2.1509,51.525,25.339,2.9475,2.3102,56.899,25.763,3.7441,2.4695,58.188,27.888,3.9034,2.6288,58.984,33.388,4.3814,2.7882
2026-02-16T12:55:00Z,BNB-USDT,627.775,627.775,627.775,627.775,9.1695,7.211,11.128,0.3982,0.3982,8.955,18.616,1.0354,0.8761,15.565,20.209,1.8319,1.0354,19.755,27.911,2.3097,1.6726,39.672,30.138,2.6283,1.8319,40.961,34.326,2.7876,1.9912,42.555,39.834,2.9469,2.1505,45.855,42.627,3.1062,2.6283,51.363,44.476,3.2655,2.7876,59.266,49.784,3.4248,2.9469
2026-02-16T13:00:00Z,BNB-USDT,629.625,629.625,629.625,629.625,8.484,2.231,14.737,0.0794,0.0794,22.087,23.121,1.1912,1.0324,26.938,28.538,2.6206,1.1912,39.655,29.538,2.9383,1.6677,46.866,35.462,3.0971,1.8265,66.73,39.557,3.2559,1.9853,71.514,50.058,3.4147,2.9383,72.305,58.319,3.7324,3.0971,77.717,65.54,4.5265,3.8912,82.633,68.655,4.6853,4.3677
2026-02-16T13:05:00Z,BNB-USDT,627.975,627.975,627.975,627.975,6.7905,7.211,6.37,0.0796,0.0796,27.114,8.89,0.3981,1.0351,31.475,10.482,0.5573,1.1943,37.586,18.166,1.3536,1.5128,39.785,23.674,1.672,2.946,40.477,29.123,1.8313,3.2645,45.712,30.623,2.6275,4.0607,47.705,39.759,2.7867,4.2199,73.086,41.259,2.946,4.5384,80.297,43.27,3.4237,4.6976
2026-02-16T13:10:00Z,BNB-USDT,627.005,627.005,627.005,627.005,3.504,5.413,1.595,0.5582,0.5582,6.932,2.951,0.8772,0.7177,15.463,3.199,1.1962,1.1962,19.926,8.527,1.3557,1.8341,25.329,11.717,1.8341,2.3126,45.642,16.585,2.3126,2.6316,45.89,18.085,2.791,2.791,46.58,24.378,2.9505,2.9505,51.937,25.878,3.2695,3.429,53.533,32.58,3.748,3.5885
2026-02-16T13:15:00Z,BNB-USDT,626.945,626.945,626.945,626.945,4.403,7.211,1.595,0.2393,0.2393,12.56,3.388,1.1963,0.3988,32.5,4.079,1.3558,1.1963,36.663,5.031,1.8343,1.3558,42.978,10.458,2.6318,1.6748,44.435,16.859,3.1103,1.9938,44.816,18.652,3.2698,2.1533,71.607,19.076,3.4293,2.3128,76.604,20.365,3.9078,2.4723,78.397,24.526,4.5459,2.6318
2026-02-16T13:20:00Z,BNB-USDT,624.95,624.95,624.95,624.95,0.829,0.72,0.938,0.6401,0.6401,7.931,2.538,0.8001,0.9601,13.129,8.498,1.2801,1.4401,13.828,9.24,1.4401,2.4002,14.515,19.15,1.7601,3.2003,34.52,23.625,1.9202,3.5203,34.916,25.125,2.0802,3.6803,36.37,25.373,2.5602,3.8403,41.906,34.791,2.7202,4.1603,47.404,36.692,3.0402,4.6404
2026-02-16T13:25:00Z,BNB-USDT,619.555,619.555,619.555,619.555,13.2465,0.677,25.816,3.3088,3.3088,1.698,51.632,6.6984,3.4702,21.892,77.446,6.8598,3.6316,42.089,103.26,9.4423,3.793,49.3,129.074,10.4107,3.9545,69.497,149.23,11.7019,4.2773,70.786,154.154,11.8634,4.4387,72.126,159.669,12.1862,5.5685,91.546,163.519,14.4459,6.8598,127.902,163.767,14.7687,7.344
2026-02-16T13:30:00Z,BNB-USDT,619.35,619.35,619.35,619.35,1.0865,0.807,1.366,0.8073,0.8073,1.613,3.159,0.9688,1.6146,2.527,8.669,2.4219,1.7761,8.072,11.204,2.9063,2.7448,35.472,17.546,3.2292,2.9063,43.548,18.835,4.1979,3.0677,43.58,24.393,4.3594,3.5521,44.974,25.682,4.6823,4.1979,65.174,26.106,5.4896,4.3594,80.417,30.606,6.2969,4.5209
2026-02-16T13:35:00Z,BNB-USDT,616.85,616.85,616.85,616.85,0.8565,1.289,0.424,1.9454,1.9454,9.924,1.713,2.1075,2.2696,15.526,2.623,2.2696,3.0802,15.95,8.437,3.5665,3.2423,16.676,9.726,3.7286,3.5665,22.224,15.26,4.0528,3.7286,22.472,21.56,4.215,4.215,27.809,21.965,4.5392,4.3771,29.098,24.786,5.0255,4.5392,49.243,30.274,5.1876,5.1876
2026-02-16T13:40:00Z,BNB-USDT,617.995,617.995,617.995,617.995,3.344,0.233,6.455,1.5372,1.5372,8.733,7.365,1.699,2.0227,14.168,7.769,2.1845,2.5081,34.396,14.058,2.5081,2.8317,35.685,24.239,2.9936,2.9936,41.212,28.739,3.6408,3.479,42.639,30.532,4.1262,3.6408,43.012,33.768,4.2881,3.8026,64.747,35.722,4.6117,3.9644,71.958,35.97,4.7735,4.1262
2026-02-16T13:45:00Z,BNB-USDT,616.15,616.15,616.15,616.15,4.8775,7.211,2.544,0.6492,0.6492,12.658,3.535,0.9738,1.2984,32.95,9.128,2.4345,2.1099,41.165,9.534,3.7329,2.2722,41.538,11.034,4.382,2.4345,61.837,15.547,4.5443,2.5968,62.648,17.047,5.0312,2.7591,64.187,18.547,5.1935,3.0837,66.803,39.254,5.6804,3.246,66.829,42.5,5.8427,3.5706
2026-02-16T13:50:00Z,BNB-USDT,614.8,614.8,614.8,614.8,5.3155,7.211,3.42,0.8133,0.8133,12.676,4.092,1.4639,0.9759,37.533,5.008,2.9278,1.6265,43.046,5.415,3.0904,2.4398,50.257,5.839,3.9037,2.6025,50.29,12.161,4.0664,2.7651,50.646,16.626,4.229,2.9278,51.07,18.374,4.5543,3.0904,51.318,25.419,4.8796,3.2531,58.034,31.419,5.0423,3.4157
2026-02-16T13:55:00Z,BNB-USDT,615.845,615.845,615.845,615.845,1.788,1.952,1.624,0.2436,0.2436,7.454,3.417,1.705,1.2178,7.593,4.11,1.8674,1.3802,27.893,9.684,3.004,2.0297,35.363,14.208,3.1664,2.1921,37.189,14.629,3.3288,2.3545,44.4,15.545,4.1407,2.5169,44.648,17.045,4.6278,3.3288,46.148,24.009,5.1149,3.4911,66.45,30.319,5.2773,3.6535
2026-02-16T14:00:00Z,BNB-USDT,616.375,616.375,616.375,616.375,1.8545,1.635,2.074,1.0546,1.0546,2.295,2.889,1.2168,2.028,7.728,3.315,1.7035,2.3525,14.939,9.057,1.8657,3.0014,15.363,16.285,2.1902,3.1637,35.649,17.203,2.5147,3.3259,36.938,21.054,3.0014,4.2993,40.209,26.665,3.1637,4.786,50.258,28.165,3.3259,5.1105,51.176,30.257,4.4616,5.2728
2026-02-16T14:05:00Z,BNB-USDT,616.87,616.87,616.87,616.87,1.1865,0.752,1.621,0.8105,0.8105,1.571,11.181,0.9727,0.9727,2.391,13.129,1.1348,1.1348,6.728,14.629,1.7832,1.9453,12.274,19.851,1.9453,2.1074,12.582,20.275,2.5937,2.4316,14.54,21.775,2.7558,2.7558,16.489,26.799,2.918,2.918,36.754,28.615,3.2422,3.0801,42.362,34.915,3.4043,3.2422
2026-02-16T14:10:00Z,BNB-USDT,616.085,616.085,616.085,616.085,0.953,1.834,0.072,0.4058,0.4058,14.57,0.99,1.2174,1.3797,14.775,2.613,1.3797,1.542,20.26,9.321,2.5159,1.8666,23.89,21.41,2.6782,2.0289,29.766,22.118,3.3275,2.5159,30.094,23.618,3.9767,2.6782,31.594,24.116,4.139,2.8405,38.805,30.833,4.3014,3.1651,40.305,51.121,4.7883,3.3275
2026-02-16T14:15:00Z,BNB-USDT,615.76,615.76,615.76,615.76,1.305,0.817,1.793,0.4872,0.4872,1.241,2.811,2.1112,0.6496,29.627,3.481,2.5984,0.9744,31.396,5.396,3.248,1.4616,32.967,10.939,3.5728,1.9488,33.424,12.228,3.7352,2.1112,37.924,14.021,3.8976,2.5984,60.82,19.46,5.0344,2.7608,64.45,39.759,6.0088,3.4104,71.661,45.322,6.1712,3.5728
2026-02-16T14:20:00Z,BNB-USDT,616.92,616.92,616.92,616.92,1.761,1.729,1.793,0.8105,0.8105,2.465,4.655,1.621,0.9726,7.923,10.241,1.7831,1.1347,37.003,11.862,2.2693,1.4589,37.921,17.32,2.4314,2.5935,45.132,24.767,2.5935,2.9177,48.655,26.267,2.7556,3.0798,54.199,30.667,3.2419,3.2419,55.821,36.482,3.404,3.5661,56.149,42.781,3.5661,3.7282
2026-02-16T14:25:00Z,BNB-USDT,612.36,612.36,612.36,612.36,0.3855,0.067,0.704,0.8165,0.8165,14.154,2.178,2.4495,0.9798,25.946,7.468,2.6128,1.1431,46.356,27.877,3.1028,2.2862,46.389,33.358,3.4294,2.4495,55.199,33.782,3.756,3.2661,60.731,35.189,3.9193,3.4294,61.072,41.535,4.5725,3.5927,72.46,46.035,5.2257,3.9193,74.449,49.937,5.389,4.5725
2026-02-16T14:30:00Z,BNB-USDT,614.43,614.43,614.43,614.43,3.836,5.514,2.158,0.651,0.651,6.217,3.951,0.8138,0.9765,7.149,5.05,1.1393,1.6275,8.04,6.678,1.302,2.2785,17.238,11.292,1.4648,2.604,24.873,20.486,1.6275,3.0923,30.455,22.517,2.2785,3.4178,32.331,22.556,2.4413,3.7433,37.083,25.811,2.604,3.9061,58.802,47.653,2.7668,4.0688
2026-02-16T14:35:00Z,BNB-USDT,614.765,614.765,614.765,614.765,2.778,4.802,0.754,1.22,1.22,5.14,6.245,1.3826,1.3826,10.7,7.241,1.5453,1.708,16.827,8.334,1.8706,2.196,17.398,9.961,2.3586,2.8466,18.289,15.451,2.5213,3.1719,23.912,24.485,3.0093,3.3346,39.082,28.828,3.3346,3.6599,52.347,29.586,3.4973,3.8226,52.771,53.208,3.6599,4.3106
2026-02-16T14:40:00Z,BNB-USDT,614.74,614.74,614.74,614.74,1.2845,1.627,0.942,0.3253,0.3253,6.127,2.89,0.976,0.488,6.551,8.45,1.1387,1.3014,8.231,16.925,1.3014,1.7894,13.942,18.425,1.7894,2.2774,14.283,23.875,2.1147,2.4401,27.307,44.206,2.7654,2.6027,48.456,49.809,3.0907,2.7654,67.049,50.567,3.2534,2.9281,67.807,52.36,3.4161,3.2534
2026-02-16T14:45:00Z,BNB-USDT,615.335,615.335,615.335,615.335,4.317,6.609,2.025,0.7313,0.7313,11.109,4.769,1.0563,1.0563,13.304,6.92,1.2188,1.2188,23.065,9.091,1.8689,1.3814,23.877,29.403,2.0314,2.0314,29.498,37.874,2.1939,2.1939,30.255,42.032,2.3564,3.169,42.049,43.532,2.6815,3.3315,42.397,44.009,3.3315,3.494,44.19,45.509,4.4691,3.9816
2026-02-16T14:50:00Z,BNB-USDT,613.52,613.52,613.52,613.52,0.8845,0.701,1.068,0.978,0.978,10.462,6.884,1.141,1.304,16.108,7.599,1.4669,2.2819,24.774,9.099,1.6299,2.4449,46.779,10.729,2.7709,2.6079,54.192,12.229,2.9339,2.9339,55.439,16.845,3.5859,3.0969,66.882,31.102,3.7489,3.2599,69.671,31.35,4.0748,3.4229,70.428,36.11,4.2378,3.5859
2026-02-16T14:55:00Z,BNB-USDT,613.335,613.335,613.335,613.335,1.6135,0.724,2.503,1.5489,1.5489,10.485,4.134,1.712,1.712,16.768,4.618,1.875,2.038,16.807,24.994,2.5272,2.2011,18.527,27.531,2.6902,2.6902,20.158,39.427,2.8533,3.0163,25.748,40.716,3.3424,3.5054,26.542,44.791,3.5054,3.8315,28.042,45.039,3.6685,3.9946,41.23,65.412,3.8315,4.6467
2026-02-16T15:00:00Z,BNB-USDT,615.04,615.04,615.04,615.04,1.1035,0.075,2.132,0.4878,0.4878,11.564,2.38,1.1381,0.6504,31.887,4.427,1.9511,0.9755,40.566,10.691,2.1137,1.3007,41.222,11.98,2.6015,1.6259,44.785,13.48,3.2518,2.1137,46.285,17.681,3.7396,2.2763,51.797,19.474,3.9022,2.4389,53.59,41.297,4.0648,2.6015,74.81,46.848,4.2274,2.764
2026-02-16T15:05:00Z,BNB-USDT,615.22,615.22,615.22,615.22,1.6485,1.065,2.232,0.3251,0.3251,10.826,8.796,0.9753,1.788,12.576,20.749,1.3003,1.9505,13.135,21.222,1.788,2.1131,39.033,23.015,3.576,2.4382,42.777,23.263,3.7385,2.6007,52.538,24.552,4.0636,2.9258,52.89,50.402,4.5512,3.576,58.374,52.669,5.0388,4.2261,59.663,54.755,5.5265,4.3887
2026-02-16T15:10:00Z,BNB-USDT,612.67,612.67,612.67,612.67,1.0535,0.298,1.809,0.9793,0.9793,5.772,3.988,1.3058,2.6115,15.533,18.058,1.6322,2.7747,17.191,19.558,1.9586,3.7541,17.504,21.592,2.1219,3.9173,19.004,23.092,2.6115,4.2437,21.261,28.639,2.7747,4.4069,43.159,30.432,2.938,4.5702,48.814,37.593,3.1012,4.7334,50.447,57.983,3.4276,4.8966
2026-02-16T15:15:00Z,BNB-USDT,612.595,612.595,612.595,612.595,8.799,9.761,7.837,0.8978,0.8978,10.205,8.528,1.5508,1.8773,30.613,8.776,1.714,2.0405,36.953,14.332,1.8773,2.367,38.557,15.621,2.0405,2.5302,40.508,17.121,2.2037,2.8567,41.267,26.081,2.367,3.0199,50.232,27.581,2.6935,3.6729,52.273,33.383,2.8567,3.8361,57.829,35.015,3.5097,3.9994
2026-02-16T15:20:00Z,BNB-USDT,613.11,613.11,613.11,613.11,6.924,0.936,12.912,1.3048,1.3048,1.847,13.599,1.4679,1.631,2.606,23.963,1.631,2.4465,3.324,29.461,2.1203,2.6096,8.788,30.58,2.2834,2.7727,10.74,31.525,2.6096,2.9359,19.609,33.156,3.2621,3.099,21.109,36.367,3.4252,3.7514,28.423,36.822,3.5883,3.9145,29.712,53.902,4.0776,4.4038
2026-02-16T15:25:00Z,BNB-USDT,612.98,612.98,612.98,612.98,4.0275,2.487,5.568,1.142,1.142,12.248,6.309,1.3051,1.3051,32.637,11.948,1.4682,2.4471,33.396,20.407,2.1208,2.6102,38.954,30.296,2.2839,3.2627,47.418,32.473,2.7733,3.7522,50.786,52.86,3.2627,3.9153,76.793,53.108,3.589,4.4047,84.952,58.689,3.9153,4.5678,92.815,63.583,4.4047,4.731
2026-02-16T15:30:00Z,BNB-USDT,605.57,605.57,605.57,605.57,1.4065,0.033,2.78,0.3303,0.3303,1.588,4.28,3.3027,2.3119,13.918,6.026,3.7981,3.4678,35.342,26.663,4.4586,4.1283,57.155,38.838,4.7889,4.2935,61.369,43.094,4.954,4.4586,62.112,44.745,5.1191,4.954,73.362,63.446,5.9448,6.2751,95.302,69.063,6.6053,6.4402,98.513,91.078,6.7705,6.7705
2026-02-16T15:35:00Z,BNB-USDT,606.695,606.695,606.695,606.695,0.937,1.834,0.04,0.7417,0.7417,3.955,1.54,0.9066,2.5548,5.109,27.655,1.0714,2.7197,24.222,38.267,1.401,2.8845,25.722,40.279,2.2252,3.5438,27.011,45.953,2.39,3.7086,30.871,51.533,2.7197,4.5328,32.371,69.474,3.2141,4.8624,52.982,85.622,3.379,5.0272,54.519,89.524,4.0383,5.1921
2026-02-16T15:40:00Z,BNB-USDT,607.565,607.565,607.565,607.565,5.955,1.691,10.219,0.9053,0.9053,3.484,12.157,1.399,1.2344,6.579,16.443,1.5636,2.0574,7.396,22.047,1.7282,2.3866,13.075,42.618,2.222,2.7158,33.643,49.014,2.5512,3.7033,51.0,49.439,2.7158,4.0325,54.513,70.007,2.8804,4.8554,55.162,77.743,3.3741,5.02,59.185,79.635,3.5387,5.5138
2026-02-16T15:45:00Z,BNB-USDT,607.61,607.61,607.61,607.61,4.0845,1.793,6.376,0.6583,0.6583,2.041,15.433,0.8229,0.8229,3.687,22.918,1.3166,0.9875,5.456,24.259,1.8104,1.975,5.628,24.914,2.6333,2.1395,8.928,26.414,3.127,2.6333,29.579,33.507,3.6207,2.7978,43.359,43.509,4.1145,2.9624,45.005,45.009,4.2791,3.2916,49.947,65.577,4.9374,3.4562
2026-02-16T15:50:00Z,BNB-USDT,607.5,607.5,607.5,607.5,4.7825,9.526,0.039,0.3292,0.3292,11.319,9.347,0.6584,0.4938,12.921,10.341,1.6461,0.6584,16.215,11.321,1.8107,0.9877,28.223,12.348,2.1399,1.3169,28.317,32.924,2.3045,1.6461,28.565,39.973,3.4568,1.8107,33.95,41.262,3.6214,1.9753,42.36,46.861,3.786,2.1399,47.303,53.002,4.7737,2.4691
2026-02-16T15:55:00Z,BNB-USDT,606.875,606.875,606.875,606.875,1.6465,1.793,1.5,1.2358,1.2358,8.489,22.094,1.4006,1.5654,10.157,27.807,1.895,1.7302,11.316,36.54,2.2245,1.895,12.47,40.312,2.3893,2.8836,17.533,46.933,2.5541,3.0484,17.781,47.588,2.7188,3.2132,19.429,49.088,3.7075,3.5427,24.49,69.677,3.8723,3.7075,27.789,77.654,5.0257,3.8723
2026-02-16T16:00:00Z,BNB-USDT,608.44,608.44,608.44,608.44,11.4615,1.081,21.842,0.3287,0.3287,6.17,22.496,2.301,0.4931,7.219,28.108,3.1227,0.6574,8.475,34.761,3.4514,1.3148,10.12,34.841,4.2732,1.4792,11.409,41.849,4.7663,2.1366,16.931,43.349,5.095,2.301,26.006,63.894,5.2594,2.4653,29.296,71.263,5.7524,2.794,30.796,72.31,6.2455,2.9584
2026-02-16T16:05:00Z,BNB-USDT,609.82,609.82,609.82,609.82,7.321,1.793,12.849,0.328,0.328,7.286,28.997,1.1479,0.6559,12.796,38.226,1.3119,1.1479,15.191,43.782,1.8038,1.3119,15.54,49.351,2.1318,2.4597,21.085,55.689,2.7877,2.7877,21.739,57.189,3.2797,2.9517,30.972,83.774,3.6076,3.1157,31.22,84.27,3.7716,3.2797,32.509,86.287,3.9356,3.6076
2026-02-16T16:10:00Z,BNB-USDT,609.455,609.455,609.455,609.455,2.2555,1.289,3.222,0.7384,0.7384,2.452,9.767,1.8869,2.7073,87.464,10.421,2.051,3.5277,103.4,19.11,2.5433,3.6918,120.757,24.639,2.8714,3.8559,122.398,45.137,3.3637,5.8249,123.687,46.637,3.5277,7.1375,135.167,62.785,4.1841,7.3016,140.094,66.065,4.3481,7.6298,141.866,86.55,4.6763,7.9579
2026-02-16T16:15:00Z,BNB-USDT,609.095,609.095,609.095,609.095,3.6215,1.642,5.601,0.5746,0.5746,2.209,14.401,1.7239,0.7388,2.724,20.341,1.888,1.0672,3.545,40.861,2.2164,1.3955,3.793,46.546,2.3806,1.888,13.004,48.703,2.5448,2.2164,18.651,50.203,3.8582,2.3806,34.799,51.492,4.3507,2.5448,35.451,57.299,4.5149,2.7089,40.381,59.138,4.6791,3.0373
2026-02-16T16:20:00Z,BNB-USDT,610.13,610.13,610.13,610.13,5.1555,1.639,8.672,0.6556,0.6556,2.184,27.577,1.3112,1.4751,2.701,29.581,1.4751,1.639,8.22,31.733,1.639,1.8029,12.496,40.128,1.9668,1.9668,13.315,41.628,2.7863,2.6224,16.595,43.86,2.9502,2.7863,22.256,45.36,3.278,2.9502,22.504,49.919,3.6058,3.1141,23.156,52.162,3.9336,3.278
2026-02-16T16:25:00Z,BNB-USDT,610.26,610.26,610.26,610.26,11.0595,1.639,20.48,0.3277,0.3277,5.597,29.019,0.8193,0.8193,10.097,30.519,1.1471,1.3109,16.694,32.275,1.3109,1.4748,19.973,33.775,2.2941,1.9664,20.792,43.207,2.458,2.1302,26.375,44.707,2.6218,2.458,27.433,50.343,3.4412,2.6218,32.353,55.978,3.7689,2.7857,40.897,57.478,4.0966,2.9496
2026-02-16T16:30:00Z,BNB-USDT,609.035,609.035,609.035,609.035,3.184,0.821,5.547,0.4105,0.4105,5.321,27.499,0.5747,0.5747,6.324,29.141,1.5598,1.8882,6.35,30.641,2.8734,2.0524,11.937,36.322,3.2018,2.2166,18.323,37.822,4.0228,2.3808,36.246,39.322,4.5153,2.545,37.535,59.838,4.8437,2.7092,39.035,61.637,5.5005,3.366,41.18,66.874,5.6647,3.8586
2026-02-16T16:35:00Z,BNB-USDT,609.495,609.495,609.495,609.495,11.074,1.641,20.507,0.7383,0.7383,4.02,35.082,1.3946,0.9024,8.52,36.036,1.5587,1.2305,8.944,37.536,1.7227,1.8868,9.985,44.625,2.0509,2.0509,10.805,48.582,2.5431,2.2149,16.474,50.587,3.0353,2.379,19.825,52.087,3.1994,2.7072,20.073,74.368,3.3634,2.8712,21.573,75.657,3.5275,3.0353
2026-02-16T16:40:00Z,BNB-USDT,610.885,610.885,610.885,610.885,4.443,1.637,7.249,0.0818,0.0818,26.253,7.275,1.064,1.064,28.495,9.344,1.2277,1.7188,33.998,9.363,1.3914,2.5373,40.842,13.288,1.7188,3.6832,46.42,19.09,2.701,3.8469,48.447,19.129,2.8647,4.9928,49.736,21.306,3.0284,6.7934,65.884,21.455,3.6832,8.4304,86.347,23.145,3.8469,8.7578
2026-02-16T16:45:00Z,BNB-USDT,612.165,612.165,612.165,612.165,11.1895,1.961,20.418,0.7351,0.7351,2.665,26.057,1.0618,1.0618,3.964,28.099,1.7152,1.3885,5.598,29.222,1.8786,1.8786,6.022,31.937,2.0419,2.6954,6.27,52.349,2.2053,2.8587,7.086,53.982,2.3686,3.1854,12.73,54.23,2.532,3.3488,15.999,64.724,2.8587,3.8388,27.432,67.513,3.3488,4.0022
2026-02-16T16:50:00Z,BNB-USDT,611.84,611.84,611.84,611.84,3.288,0.934,5.642,0.6538,0.6538,3.075,25.17,0.8172,1.1441,4.71,34.136,1.3075,1.471,10.339,36.28,1.7979,1.6344,11.156,37.78,2.7785,1.7979,14.427,43.355,2.9419,1.9613,26.229,44.855,3.1054,2.4516,31.708,61.003,3.2688,2.6151,33.208,61.417,3.4323,2.9419,36.358,62.917,3.5957,3.1054
2026-02-16T16:55:00Z,BNB-USDT,612.465,612.465,612.465,612.465,11.0455,1.681,20.41,0.0816,0.0816,2.615,37.509,0.4082,0.2449,8.211,43.147,1.3878,0.5715,11.498,52.15,1.7144,1.5511,13.131,58.373,1.8777,1.7144,13.947,59.873,2.0409,2.0409,28.502,80.277,2.694,2.2042,31.77,85.483,3.3471,2.8573,33.27,91.829,4.0002,3.1839,35.194,97.768,4.1635,3.5104
2026-02-16T17:00:00Z,BNB-USDT,613.15,613.15,613.15,613.15,1.219,1.35,1.088,0.9786,0.9786,2.106,21.468,1.3047,1.3047,3.738,23.35,1.4678,2.7726,4.656,31.385,1.6309,2.9357,4.693,39.396,2.1202,3.0988,7.957,46.031,3.0988,3.4249,9.29,58.955,3.2618,3.588,10.618,78.66,3.588,3.9142,15.515,83.584,5.0559,4.0773,17.308,85.084,5.5451,4.2404
2026-02-16T17:05:00Z,BNB-USDT,612.605,612.605,612.605,612.605,3.1325,0.714,5.551,0.2449,0.2449,1.451,6.5,0.4081,0.5713,4.52,8.0,2.5302,1.061,5.417,28.4,2.6934,1.2243,14.37,31.611,3.0199,1.3875,15.804,38.648,3.1831,1.5508,17.597,47.262,3.6728,1.714,28.976,48.762,4.3258,2.2037,32.243,50.394,4.489,2.3669,33.743,51.894,4.8155,2.5302
2026-02-16T17:10:00Z,BNB-USDT,613.135,613.135,613.135,613.135,1.1095,1.295,0.924,0.2446,0.2446,2.926,30.183,0.7339,0.4077,3.729,35.76,1.0601,1.2232,4.544,37.762,1.8756,1.3863,6.337,39.262,2.0387,1.5494,17.654,39.888,3.0173,1.7125,18.603,41.388,3.3435,1.8756,19.027,41.636,3.9959,2.0387,24.604,43.136,4.159,2.3649,25.893,78.089,4.322,2.528
2026-02-16T17:15:00Z,BNB-USDT,612.28,612.28,612.28,612.28,10.8385,1.324,20.353,0.3266,0.3266,2.143,21.853,1.3066,1.1433,3.777,27.331,1.6332,1.3066,15.203,35.758,2.7765,1.4699,16.019,36.708,3.4298,1.7966,17.318,38.208,3.5931,2.2865,20.587,42.384,3.9198,2.4499,22.3,54.375,4.0831,2.6132,27.897,57.586,4.5731,2.9398,39.029,59.219,4.7364,3.1032
2026-02-16T17:20:00Z,BNB-USDT,613.89,613.89,613.89,613.89,13.567,1.251,25.883,0.1629,0.1629,2.881,25.901,1.1403,0.4887,3.129,40.345,1.7919,1.4661,4.463,42.309,1.9547,1.629,5.15,43.809,2.1176,2.4434,14.576,64.17,2.4434,2.6063,16.369,65.67,2.6063,2.9321,17.183,69.737,2.7692,3.095,20.443,73.787,2.9321,3.2579,30.534,76.998,3.095,3.4208
2026-02-16T17:25:00Z,BNB-USDT,614.64,614.64,614.64,614.64,0.848,0.717,0.979,0.8135,0.8135,1.43,7.518,0.9762,0.9762,2.207,9.655,1.4643,1.1389,7.68,29.987,1.7897,1.3016,8.903,38.361,2.6031,1.4643,11.344,39.861,2.7658,2.1151,13.137,45.75,2.9285,2.2778,28.371,47.25,3.0912,2.7658,29.871,50.912,4.2301,2.9285,34.628,54.529,4.3928,3.0912
2026-02-16T17:30:00Z,BNB-USDT,615.56,615.56,615.56,615.56,0.8655,0.704,1.027,0.6498,0.6498,1.438,2.133,0.9747,1.2996,3.231,25.29,1.2996,1.4621,10.378,26.079,1.4621,1.787,12.003,29.29,2.2744,2.2744,12.946,43.6,2.4368,2.4368,22.649,43.848,2.5993,2.5993,31.022,48.357,2.9242,2.9242,33.119,53.969,3.2491,3.2491,48.11,55.469,4.5487,3.4115
2026-02-16T17:35:00Z,BNB-USDT,615.99,615.99,615.99,615.99,10.9435,1.597,20.29,0.3247,0.3247,3.169,21.369,0.8117,1.1364,9.07,28.058,1.7857,1.2987,9.859,38.0,2.1104,1.6234,13.516,38.272,2.4351,2.1104,14.327,39.772,2.5974,2.2728,14.575,60.06,2.7598,2.4351,23.061,65.517,2.9221,2.5974,28.535,67.654,3.2468,2.7598,31.617,73.963,3.4091,3.0845
2026-02-16T17:40:00Z,BNB-USDT,616.315,616.315,616.315,616.315,5.551,11.068,0.034,0.0811,0.0811,19.739,20.307,0.2434,3.3262,21.362,25.84,0.4056,3.4885,22.173,28.024,0.7301,3.6507,25.388,28.643,0.8924,3.813,34.875,30.143,1.8659,3.9752,36.164,30.58,2.0282,4.1375,37.664,32.08,2.1904,4.462,52.042,40.746,2.3527,4.6243,57.226,46.456,2.6772,4.7865
2026-02-16T17:45:00Z,BNB-USDT,615.855,615.855,615.855,615.855,3.532,2.327,4.737,0.7307,0.7307,3.943,11.763,1.2178,1.3802,6.467,40.607,1.7049,1.5426,12.094,42.107,2.0297,1.7049,13.719,42.132,2.3545,1.8673,14.531,43.632,2.5168,2.1921,14.831,61.28,2.6792,2.3545,15.255,70.83,3.004,2.5168,24.035,75.333,3.3287,2.6792,25.324,78.611,3.4911,3.3287
2026-02-16T17:50:00Z,BNB-USDT,615.835,615.835,615.835,615.835,3.7375,1.91,5.565,0.406,0.406,7.472,6.663,0.7307,0.7307,8.33,23.754,1.0555,0.8931,9.974,29.244,1.3802,1.705,10.786,49.537,2.6793,1.8674,16.341,52.03,2.8417,2.3545,24.68,52.471,3.0041,2.6793,26.937,56.511,3.3288,3.0041,30.102,61.898,3.4912,3.1664,31.102,68.209,3.6536,3.4912
2026-02-16T17:55:00Z,BNB-USDT,615.085,615.085,615.085,615.085,11.3585,1.626,21.091,1.0568,1.0568,4.854,30.175,1.2193,1.8697,10.478,30.962,1.5445,2.1948,20.379,36.468,2.52,2.3574,23.633,37.155,2.6826,3.0077,29.181,39.889,2.8451,3.4955,29.968,46.207,3.1703,3.658,31.761,66.518,3.3329,3.8206,46.267,77.921,4.3083,3.9832,51.485,102.194,4.7961,4.1458
2026-02-16T18:00:00Z,BNB-USDT,616.3,616.3,616.3,616.3,0.7765,1.536,0.017,0.1623,0.1623,3.159,8.358,1.1358,0.3245,8.772,13.856,1.4603,0.4868,9.598,14.645,1.6226,0.649,11.628,32.138,1.9471,1.1358,17.077,32.562,2.5961,1.2981,20.294,34.062,2.7584,1.4603,23.542,41.886,3.4074,1.6226,25.042,43.386,3.7319,1.9471,35.179,47.886,3.8942,2.1094
2026-02-16T18:05:00Z,BNB-USDT,616.34,616.34,616.34,616.34,10.611,1.601,19.621,0.1622,0.1622,3.224,19.715,1.1357,0.9735,8.713,20.777,1.4602,1.6225,11.547,21.718,2.4337,1.7847,12.47,21.966,2.596,2.1092,15.717,44.283,3.0827,2.9205,17.51,44.71,4.0562,3.0827,17.849,53.208,4.2185,3.894,19.349,55.001,4.5429,4.0562,21.062,56.623,4.7052,4.5429
2026-02-16T18:10:00Z,BNB-USDT,616.725,616.725,616.725,616.725,3.875,4.059,3.691,0.0811,0.0811,11.557,23.952,0.2432,2.6754,12.846,23.97,0.5675,3.1619,22.294,30.938,0.7297,4.1347,22.542,33.051,0.8918,4.2969,25.804,38.616,1.054,4.6212,26.151,75.021,1.2161,4.7833,31.718,75.073,1.5404,5.2698,34.963,75.498,2.0268,5.5941,36.463,77.291,2.189,5.7562
2026-02-16T18:15:00Z,BNB-USDT,616.56,616.56,616.56,616.56,1.7235,2.358,1.089,0.3244,0.3244,3.98,30.401,0.9731,0.4866,6.965,31.101,1.9463,0.9731,12.513,33.091,2.1085,1.2975,13.241,38.594,2.9194,1.4597,14.052,40.094,3.2438,2.2707,21.06,47.561,3.406,2.4329,24.353,67.823,3.5682,2.595,38.268,73.297,3.7304,2.7572,38.636,80.89,4.0548,2.9194
2026-02-16T18:20:00Z,BNB-USDT,616.88,616.88,616.88,616.88,10.6065,1.0,20.213,0.1621,0.1621,2.622,22.295,0.8105,0.4863,4.117,36.926,1.2968,1.1347,9.578,53.074,1.6211,1.2968,11.121,53.497,2.4316,1.459,12.743,59.017,2.5937,1.7832,18.22,59.804,2.7558,2.1074,19.72,80.062,3.4042,2.2695,21.23,85.504,3.5663,2.4316,22.73,99.163,3.7284,3.08
2026-02-16T18:25:00Z,BNB-USDT,616.41,616.41,616.41,616.41,4.053,2.558,5.548,0.4867,0.4867,4.181,5.796,1.6223,0.9734,7.669,21.944,2.2712,1.2978,13.285,42.231,2.4334,1.6223,16.078,42.913,2.7579,1.9468,16.745,44.535,2.9201,2.7579,27.11,46.776,3.4068,3.0824,27.454,47.204,3.5691,3.2446,35.899,48.204,4.0557,3.4068,39.146,54.509,4.3802,3.5691
2026-02-16T18:30:00Z,BNB-USDT,616.68,616.68,616.68,616.68,3.64,1.0,6.28,0.6486,0.6486,2.377,28.738,2.1081,0.8108,3.097,28.986,2.4324,0.973,3.907,38.769,2.5945,1.4594,9.382,40.269,2.7567,1.6216,11.004,45.712,2.9189,1.7837,12.504,47.212,3.2432,2.9189,13.793,53.914,3.4053,3.081,15.293,76.426,3.5675,3.2432,25.851,85.642,3.7296,3.5675
2026-02-16T18:40:00Z,BNB-USDT,615.445,615.445,615.445,615.445,0.843,1.0,0.686,0.7312,0.7312,2.458,9.309,3.006,0.8937,5.877,29.615,3.3309,1.0561,11.313,39.233,3.4934,1.2186,13.52,42.346,3.6559,1.3811,13.804,45.084,3.8184,1.5436,19.314,46.373,4.7933,1.7061,22.567,51.803,4.9558,2.0311,24.067,52.803,5.1182,2.356,30.387,58.682,5.6057,2.5185
2026-02-16T18:45:00Z,BNB-USDT,614.625,614.625,614.625,614.625,3.9175,1.627,6.208,0.7322,0.7322,2.292,7.708,0.8949,1.7084,3.292,33.484,1.0576,1.8711,5.523,34.984,1.8711,2.0338,7.151,43.837,2.0338,2.1965,7.443,59.985,2.3592,2.5219,9.236,60.681,2.8473,2.6846,10.736,64.57,3.1727,2.8473,13.992,65.57,3.3354,3.1727,15.492,66.859,3.8235,3.4981
2026-02-16T18:50:00Z,BNB-USDT,614.84,614.84,614.84,614.84,10.6645,1.0,20.329,0.3253,0.3253,3.233,25.834,1.6264,0.8132,4.86,36.498,1.9517,1.1385,5.673,37.998,2.277,1.7891,7.466,43.775,2.6023,1.9517,12.995,45.992,2.9276,2.277,17.75,66.315,3.2529,2.4397,22.501,69.561,3.4155,2.7649,22.789,73.258,3.5782,2.9276,24.289,79.596,3.7408,3.2529
2026-02-16T18:55:00Z,BNB-USDT,614.085,614.085,614.085,614.085,1.5205,2.793,0.248,0.0814,0.0814,3.352,1.748,0.4071,1.547,4.063,7.985,0.7328,1.7099,5.692,9.485,0.8956,2.0355,7.153,11.669,1.2213,2.1984,12.784,12.669,1.547,2.3612,13.598,14.169,2.0355,2.5241,22.58,44.778,2.3612,2.6869,22.865,50.402,2.5241,3.0126,28.374,57.856,2.8498,3.664
2026-02-16T19:00:00Z,BNB-USDT,613.9,613.9,613.9,613.9,10.8515,1.344,20.359,0.1629,0.1629,1.362,21.988,0.4887,0.6516,2.881,36.568,0.6516,1.3031,3.554,37.241,1.6289,1.7918,9.008,37.933,1.9547,1.9547,12.181,39.681,2.7692,2.2805,21.531,64.583,2.9321,2.4434,28.798,70.542,3.2579,2.6063,30.298,71.542,3.5836,3.2579,35.099,83.84,3.7465,3.4208
2026-02-16T19:05:00Z,BNB-USDT,614.92,614.92,614.92,614.92,0.394,0.685,0.103,0.3252,0.3252,1.387,0.159,0.6505,0.4879,2.387,0.877,0.8131,0.8131,7.844,9.595,1.7889,0.9757,9.471,11.261,2.4393,1.1384,11.0,32.645,2.602,1.301,19.349,38.114,2.9272,1.4636,21.142,38.784,3.0898,1.7889,30.152,41.699,3.2525,2.1141,33.831,43.199,4.0656,2.2767
2026-02-16T19:10:00Z,BNB-USDT,615.195,615.195,615.195,615.195,1.407,1.776,1.038,0.7315,0.7315,3.261,21.354,0.894,1.0566,3.943,23.653,1.5442,1.2191,4.755,25.694,1.7068,1.7068,10.258,31.197,1.8693,2.0319,13.384,42.728,2.8446,2.1944,19.001,43.185,3.0072,2.357,20.501,47.289,3.3323,2.5195,25.21,54.37,3.4948,2.8446,33.927,74.682,3.6574,3.1697
2026-02-16T19:15:00Z,BNB-USDT,614.525,614.525,614.525,614.525,1.1815,0.735,1.628,0.5695,0.5695,0.753,7.252,0.7323,1.2205,2.328,15.927,1.2205,1.3832,3.328,17.89,1.3832,1.7086,8.844,39.513,2.685,1.8714,19.151,41.696,3.0105,2.0341,20.651,42.399,3.4986,2.1968,22.433,47.839,3.6614,2.5223,26.398,51.094,3.8241,2.8477,31.951,51.766,3.9868,3.0105
2026-02-16T19:20:00Z,BNB-USDT,616.035,616.035,616.035,616.035,6.8765,6.252,7.501,0.8928,0.8928,7.044,8.639,1.0551,1.0551,8.044,8.657,1.5421,1.2175,10.221,12.815,1.7044,1.7044,11.032,33.568,2.0291,2.0291,16.478,39.133,2.1914,2.3538,20.191,41.051,3.0031,2.6784,28.587,48.667,3.4901,2.8407,32.727,66.608,3.8147,3.1654,45.604,72.189,5.438,3.8147
2026-02-16T19:25:00Z,BNB-USDT,615.65,615.65,615.65,615.65,1.511,0.774,2.248,1.137,1.137,1.774,11.078,1.2994,1.4619,1.8,11.326,2.4364,1.6243,2.661,12.468,2.5989,1.7867,5.997,18.781,3.2486,2.274,6.219,32.255,3.411,2.4364,7.874,67.968,4.7105,2.5989,9.667,73.51,5.8475,2.7613,10.479,76.299,7.1469,3.2486,14.109,80.799,7.4718,3.411
2026-02-16T19:30:00Z,BNB-USDT,616.045,616.045,616.045,616.045,2.319,2.549,2.089,0.8928,0.8928,9.015,9.246,1.3798,1.2174,9.714,9.41,2.0291,1.5421,18.55,10.91,2.516,1.7044,20.174,31.197,3.003,1.8667,20.441,32.697,3.3277,2.0291,22.234,37.408,3.6523,2.1914,22.688,40.197,3.8147,2.3537,27.562,45.802,4.3016,2.516,34.688,54.25,5.1133,2.6784
2026-02-16T19:35:00Z,BNB-USDT,617.005,617.005,617.005,617.005,0.897,1.753,0.041,0.081,0.081,3.491,0.081,0.2431,0.2431,4.343,0.162,0.5673,0.4052,9.798,9.06,1.2155,0.5673,11.419,9.14,2.0259,0.7293,20.313,10.64,2.6742,1.3776,30.715,19.917,3.3225,1.5397,31.169,24.628,3.4846,2.0259,32.669,46.866,3.8087,2.188,32.932,54.531,3.9708,2.5121
2026-02-16T19:40:00Z,BNB-USDT,617.11,617.11,617.11,617.11,14.8845,6.244,23.525,0.4861,0.4861,7.003,25.57,0.8102,0.6482,8.829,33.974,0.9723,1.1343,9.829,35.595,1.4584,1.6205,15.422,41.01,1.6205,2.1066,15.876,45.722,1.7825,2.4307,16.442,67.765,2.5927,2.5927,18.063,74.063,2.7548,2.7548,19.563,75.352,2.9168,2.9168,31.413,86.662,3.0789,3.0789
2026-02-16T19:45:00Z,BNB-USDT,616.855,616.855,616.855,616.855,2.1995,2.778,1.621,0.4053,0.4053,3.509,7.232,0.5674,0.5674,9.053,9.307,1.2158,1.2158,17.554,29.567,2.0264,1.7022,27.383,35.568,2.3506,1.8643,29.005,36.021,3.1612,2.1885,29.458,39.264,3.3233,2.3506,29.722,52.472,3.6475,2.5127,31.515,54.193,3.9718,2.6749,42.765,55.693,4.1339,2.9991
2026-02-16T19:50:00Z,BNB-USDT,616.975,616.975,616.975,616.975,0.589,0.707,0.471,0.081,0.081,2.328,0.719,0.2431,0.8914,4.407,6.244,0.8914,2.6743,6.017,7.865,1.0535,3.1606,16.384,11.076,1.5398,3.4847,17.328,13.06,1.7019,3.6468,22.365,29.208,2.026,3.8089,29.167,49.458,2.6743,3.971,29.62,52.092,2.8364,4.4572,33.087,53.885,3.8089,4.7814
2026-02-16T19:55:00Z,BNB-USDT,616.28,616.28,616.28,616.28,1.2495,1.819,0.68,0.4868,0.4868,2.503,1.104,1.1358,1.4604,5.126,6.527,1.2981,1.6226,10.581,26.804,1.6226,2.2717,19.32,31.515,2.2717,2.434,19.59,56.646,2.434,2.5962,25.096,62.163,2.7585,2.9208,26.596,62.842,2.9208,3.083,28.389,67.342,3.083,3.4075,31.637,71.312,3.2453,3.5698
2026-02-16T20:00:00Z,BNB-USDT,616.675,616.675,616.675,616.675,10.964,1.659,20.269,0.0811,0.0811,2.6,20.723,0.8919,0.4054,5.222,21.723,1.2162,1.054,10.792,27.166,1.3784,1.2162,13.972,29.099,2.3513,1.7027,19.419,32.31,2.8378,2.027,20.919,52.573,3.0,2.1892,24.164,59.936,3.1621,2.3513,25.664,84.189,3.3243,3.3243,34.668,90.274,3.4864,3.4864
2026-02-16T20:05:00Z,BNB-USDT,616.34,616.34,616.34,616.34,8.457,0.766,16.148,0.649,0.649,7.213,18.196,2.2715,1.1357,12.734,20.19,2.4337,1.7847,15.772,25.701,2.7582,2.1092,22.219,34.064,3.245,2.4337,24.442,57.566,3.4072,2.7582,26.203,63.498,3.5695,2.9205,33.6,65.291,3.7317,3.0827,34.6,66.729,3.894,3.7317,35.889,69.974,4.0562,4.2185
2026-02-16T20:10:00Z,BNB-USDT,615.895,615.895,615.895,615.895,1.256,1.624,0.888,0.0812,0.0812,8.071,2.388,0.4059,0.2435,11.54,2.661,0.5683,1.2177,15.346,3.115,0.7306,2.5167,25.561,19.263,0.893,3.1661,26.85,21.396,1.2177,4.9521,27.098,26.906,1.5425,5.1145,30.235,27.622,1.7048,5.2769,30.659,49.529,1.8672,5.6016,36.822,51.49,2.3543,5.9263
2026-02-16T20:15:00Z,BNB-USDT,615.745,615.745,615.745,615.745,10.156,0.018,20.294,0.7308,0.7308,5.51,29.66,1.7053,1.3804,6.267,31.754,2.0301,2.5173,7.211,52.048,2.3549,2.8421,8.211,59.784,2.8421,3.1669,10.027,76.344,3.3293,3.3293,19.116,77.844,3.4917,3.9789,19.473,103.86,4.4661,4.1413,22.724,116.289,4.9533,4.3037,24.14,122.389,5.7654,4.4661
2026-02-16T20:20:00Z,BNB-USDT,616.435,616.435,616.435,616.435,1.075,1.452,0.698,0.2433,0.2433,3.084,0.74,0.73,0.5678,5.707,2.857,0.8922,0.8922,11.144,11.258,2.0278,2.0278,15.091,31.531,2.3522,2.19,23.496,35.721,2.6767,2.3522,23.95,37.221,3.0011,2.6767,33.739,38.591,3.3256,2.8389,34.163,40.091,3.4878,3.1634,34.518,43.756,3.65,3.3256
2026-02-16T20:25:00Z,BNB-USDT,618.235,618.235,618.235,618.235,2.056,4.101,0.011,0.0809,0.0809,6.296,0.259,0.2426,1.5366,16.949,3.032,0.5661,4.6099,22.491,25.005,0.7279,4.7716,25.728,28.623,1.3749,4.9334,31.218,34.069,1.8601,5.4187,33.327,37.28,2.1836,6.2274,34.616,45.357,2.3454,6.3892,47.893,54.827,3.1541,6.5509,49.393,60.414,3.4776,6.7127
2026-02-16T20:30:00Z,BNB-USDT,619.475,619.475,619.475,619.475,0.496,0.744,0.248,0.0807,0.0807,3.943,6.844,1.2107,2.5021,4.943,7.922,1.3721,2.6635,9.588,18.467,1.5336,3.6321,15.14,27.106,1.695,3.7935,23.897,29.035,2.0178,4.1164,28.628,31.182,2.9864,4.4392,40.205,34.549,3.1478,4.6007,41.705,35.549,3.6321,4.7621,43.205,62.108,3.7935,4.9235
2026-02-16T20:35:00Z,BNB-USDT,618.345,618.345,618.345,618.345,3.2315,0.895,5.568,0.2426,0.2426,1.613,6.609,1.6981,0.7277,3.231,9.19,2.1832,1.0512,10.288,30.403,2.6684,1.2129,11.449,35.808,3.1536,1.3746,13.205,37.425,3.3153,1.8598,18.665,44.711,4.2856,2.0215,27.076,45.424,4.6091,2.1832,30.313,47.173,4.7708,2.345,32.263,51.496,4.9325,2.5067
2026-02-16T20:40:00Z,BNB-USDT,618.73,618.73,618.73,618.73,0.829,1.617,0.041,0.1616,0.1616,3.393,0.123,0.4849,0.3232,3.435,2.316,0.6465,1.1313,8.913,11.361,0.9697,1.7778,9.721,18.717,1.1313,2.1011,10.45,20.217,1.293,2.4243,12.329,21.949,1.4546,2.5859,15.563,23.449,1.6162,2.9092,21.089,47.462,2.1011,3.0708,25.671,47.877,2.5859,3.2324
2026-02-16T20:45:00Z,BNB-USDT,619.015,619.015,619.015,619.015,3.0485,6.016,0.081,0.0808,0.0808,8.305,0.121,0.2423,0.4039,9.921,1.208,0.4039,2.8271,11.512,5.839,0.727,4.7656,12.801,26.032,1.2116,5.0887,15.965,31.493,1.5347,5.5734,19.622,33.219,1.6962,5.7349,25.058,49.367,2.0193,6.5427,45.251,51.574,2.1809,6.7042,51.533,54.804,2.3424,7.0273
2026-02-16T20:50:00Z,BNB-USDT,620.295,620.295,620.295,620.295,0.664,1.08,0.248,0.403,0.403,1.8,20.394,1.2091,1.5315,5.352,20.435,1.3703,1.6927,6.965,25.835,1.5315,2.0152,8.38,27.907,1.854,2.4988,10.88,38.666,2.0152,2.8212,18.854,45.375,2.1764,2.9825,27.329,50.849,2.3376,3.4661,28.829,52.642,2.4988,3.6273,32.055,72.784,2.66,3.7885
2026-02-16T20:55:00Z,BNB-USDT,621.955,621.955,621.955,621.955,1.285,1.875,0.695,0.402,0.402,1.928,2.879,0.7235,0.7235,2.928,22.977,1.0451,0.8843,10.069,28.421,1.2059,1.0451,11.677,28.869,1.3667,2.1706,25.669,43.388,2.4921,2.3314,26.084,47.56,2.6529,2.4921,29.302,52.709,2.8137,2.9745,30.008,74.103,2.9745,3.1353,30.812,80.352,3.1353,3.2961
2026-02-16T21:00:00Z,BNB-USDT,621.485,621.485,621.485,621.485,1.8065,2.613,1.0,0.2414,0.2414,3.488,1.248,0.4023,0.7241,8.995,2.35,1.5286,1.5286,18.074,3.312,1.6895,1.6895,19.684,23.422,1.8504,2.0113,21.481,29.382,2.3331,2.1722,23.044,30.991,2.494,2.3331,24.544,31.423,2.8158,2.494,31.039,31.847,2.9767,2.8158,31.452,33.64,3.2986,3.2986
2026-02-16T21:05:00Z,BNB-USDT,621.925,621.925,621.925,621.925,11.38,2.662,20.098,0.402,0.402,3.53,21.706,0.8844,0.5628,4.225,22.777,1.3667,1.0451,13.312,25.685,1.6883,1.2059,18.722,26.802,1.8491,1.8491,19.135,28.302,2.0099,2.0099,23.393,33.859,2.6531,2.1707,23.746,35.359,2.8138,2.3315,25.246,59.001,2.9746,2.4923,30.745,68.084,3.1354,2.6531
2026-02-16T21:10:00Z,BNB-USDT,621.65,621.65,621.65,621.65,11.3505,2.596,20.105,0.4826,0.4826,7.999,25.589,0.9652,0.9652,8.721,28.115,1.2869,1.126,17.867,28.363,2.0912,1.2869,24.395,29.363,2.2521,1.4478,27.82,30.051,2.5738,1.6086,29.429,31.66,3.0564,1.7695,30.929,32.949,4.0216,1.9303,42.459,38.477,4.1824,2.2521,42.817,47.619,4.3433,2.5738
2026-02-16T21:20:00Z,BNB-USDT,622.265,622.265,622.265,622.265,4.1685,2.942,5.395,1.0446,1.0446,8.41,7.002,1.5267,1.366,9.075,27.083,1.8481,1.5267,10.683,30.958,2.4909,2.0088,17.226,37.217,2.8123,2.1695,17.638,38.213,3.2944,3.1337,18.008,40.692,3.4551,3.2944,19.508,47.442,3.7765,3.4551,22.725,69.746,3.9372,3.6158,24.225,71.035,4.0979,3.9372
2026-02-16T21:25:00Z,BNB-USDT,622.07,622.07,622.07,622.07,3.6305,1.7,5.561,1.6075,1.6075,2.498,5.973,1.7683,1.7683,4.291,6.936,1.929,1.929,9.741,8.021,2.2506,2.0898,11.458,9.021,2.5721,2.2506,11.87,29.11,2.8936,2.4113,13.433,34.537,3.0543,2.8936,14.722,35.223,3.2151,3.2151,16.222,37.016,3.3758,3.3758,21.627,38.97,3.5366,4.1796
2026-02-16T21:30:00Z,BNB-USDT,621.905,621.905,621.905,621.905,3.21,0.881,5.539,0.7236,0.7236,1.633,6.6,1.3668,1.5276,2.633,8.794,2.6531,1.6884,3.922,25.125,3.1355,1.8492,9.317,45.221,3.2963,2.01,12.478,49.735,3.4571,2.1707,14.161,51.528,4.1003,2.9747,17.245,51.776,4.2611,3.2963,18.534,54.292,4.5827,3.7787,21.844,54.765,4.9043,3.9395
2026-02-16T21:35:00Z,BNB-USDT,622.615,622.615,622.615,622.615,1.163,1.649,0.677,0.7228,0.7228,2.649,2.694,1.6864,0.8834,16.98,8.077,1.847,1.044,18.587,8.325,2.1683,1.6864,18.923,9.614,2.4895,1.847,19.62,11.114,2.8107,2.1683,28.421,36.644,3.132,2.3289,30.214,38.502,3.6138,2.8107,30.615,40.623,3.7744,2.9713,45.44,41.623,3.935,3.2926
2026-02-16T21:40:00Z,BNB-USDT,622.605,622.605,622.605,622.605,0.5265,0.858,0.195,0.4015,0.4015,2.556,3.757,2.4895,1.2046,3.222,4.757,2.6502,1.5258,3.824,6.363,2.8108,2.0077,10.941,30.938,2.9714,2.3289,14.048,32.731,3.132,2.4895,15.048,33.398,3.7745,2.6502,18.829,37.205,3.9351,3.132,19.829,40.418,4.0957,3.2926,28.458,49.345,4.4169,3.6138
2026-02-16T21:45:00Z,BNB-USDT,622.815,622.815,622.815,622.815,1.725,3.202,0.248,0.7225,0.7225,8.754,21.367,1.2042,1.0436,17.223,22.459,2.007,1.2042,18.908,23.959,2.3281,1.3648,20.809,26.109,2.6493,1.5253,26.32,27.398,2.8098,2.3281,28.086,28.863,3.1309,2.8098,29.892,43.333,3.2915,2.9704,41.074,73.607,4.0943,3.1309,42.867,73.625,4.2549,3.2915
2026-02-16T21:50:00Z,BNB-USDT,622.88,622.88,622.88,622.88,2.416,3.226,1.606,0.8027,0.8027,3.898,3.072,1.4449,0.9633,12.189,4.143,1.6054,1.4449,17.695,5.23,1.9265,1.6054,19.195,6.73,2.7293,1.9265,24.143,29.341,2.8898,2.0871,25.643,45.737,3.0503,2.2476,33.093,58.525,3.2109,2.8898,34.093,62.363,3.3714,3.0503,45.039,62.856,3.6925,3.2109
2026-02-16T21:55:00Z,BNB-USDT,626.095,626.095,626.095,626.095,0.9925,1.284,0.701,0.7187,0.7187,3.139,2.271,1.9965,0.8785,11.423,7.144,3.1145,1.1979,12.09,15.424,3.2743,1.5173,15.188,16.352,3.434,1.6771,20.541,17.445,3.5937,1.8368,24.329,18.945,4.0729,1.9965,25.829,41.681,4.552,2.1562,36.765,42.082,4.7117,2.3159,62.174,48.29,4.8715,2.6354
2026-02-16T22:00:00Z,BNB-USDT,627.415,627.415,627.415,627.415,1.306,1.018,1.594,0.0797,0.0797,2.658,2.594,1.3548,0.2391,18.316,22.516,2.3111,1.036,18.714,24.309,2.9486,1.6735,20.214,29.549,3.108,1.8329,23.293,39.805,3.2674,2.1517,24.793,41.751,3.4268,2.6298,30.215,48.22,3.5861,2.7892,31.715,49.72,3.9049,3.108,32.092,69.635,4.0643,3.2674
2026-02-16T22:05:00Z,BNB-USDT,626.61,626.61,626.61,626.61,5.298,10.172,0.424,1.4363,1.4363,11.199,2.402,1.7555,2.713,14.803,4.195,1.9151,2.8726,20.288,24.148,2.3938,3.1918,40.238,24.563,2.8726,3.3514,41.527,32.855,3.0322,3.511,41.918,58.693,3.3514,4.1493,52.871,62.841,3.511,4.6281,59.906,63.841,3.6705,5.1068,59.952,83.771,4.1493,5.2664
2026-02-16T22:10:00Z,BNB-USDT,626.815,626.815,626.815,626.815,1.9125,1.784,2.041,0.3988,0.3988,10.923,2.465,2.3133,0.5584,14.382,2.863,2.6324,0.7179,26.07,22.807,3.5896,1.037,27.07,29.251,4.2277,1.1965,27.416,30.031,5.0254,1.3561,33.218,30.496,5.3445,1.8347,52.582,38.769,5.6636,2.3133,59.797,43.956,5.8231,3.111,67.778,70.091,6.3017,3.43
2026-02-16T22:15:00Z,BNB-USDT,626.355,626.355,626.355,626.355,2.2025,2.612,1.793,0.8781,0.8781,3.525,4.216,1.0378,1.0378,12.145,5.216,1.1974,1.3571,22.482,6.813,1.5167,1.5167,24.079,9.695,2.4746,2.1553,30.439,11.839,2.6343,2.315,42.26,12.237,3.2729,2.7939,45.188,15.43,3.4326,3.1133,46.72,35.381,3.7519,3.2729,72.893,43.997,4.0712,3.5922
2026-02-16T22:20:00Z,BNB-USDT,625.7,625.7,625.7,625.7,0.8635,0.727,1.0,1.1187,1.1187,8.975,2.116,1.758,2.3973,12.15,2.54,1.9179,2.8768,17.553,9.368,2.5571,3.0366,18.553,13.841,3.0366,3.5161,18.996,14.931,3.1964,3.6759,38.978,45.055,3.5161,3.8357,44.457,45.853,3.6759,4.6348,55.746,47.142,3.8357,4.7946,58.945,53.352,3.9955,5.1143
2026-02-16T22:25:00Z,BNB-USDT,625.255,625.255,625.255,625.255,15.1235,28.515,1.732,0.08,0.08,36.969,2.732,0.2399,2.9588,38.258,4.663,0.3998,4.5581,39.258,7.409,0.5598,4.7181,39.656,27.393,0.7197,5.5177,63.564,29.518,1.1995,5.6777,69.056,39.302,1.3594,6.3174,69.48,39.694,1.5194,6.7972,70.279,44.491,1.6793,6.9572,74.504,49.447,1.8392,7.7568
2026-02-16T22:30:00Z,BNB-USDT,625.69,625.69,625.69,625.69,5.9575,9.794,2.121,0.6393,0.6393,11.393,2.514,0.9589,1.2786,12.473,3.174,1.4384,2.0777,14.039,4.174,1.7581,2.2375,15.039,24.148,1.9179,2.3974,15.838,28.161,2.5572,2.5572,30.748,29.45,2.717,3.0366,33.947,31.048,3.0366,3.1965,35.74,35.548,3.1965,3.5161,41.124,37.341,3.5161,3.6759
2026-02-16T22:35:00Z,BNB-USDT,626.295,626.295,626.295,626.295,0.437,0.284,0.59,0.0798,0.0798,2.043,20.542,2.1555,0.7185,2.94,22.396,2.9539,1.6765,3.71,24.189,3.1135,2.7942,3.728,33.881,3.5926,2.9539,23.837,38.381,4.7102,3.4329,25.658,47.177,4.8699,3.7522,26.02,47.807,5.5086,3.9119,26.818,54.231,6.3069,4.0716,27.818,57.401,6.4666,4.2312
2026-02-16T22:40:00Z,BNB-USDT,626.015,626.015,626.015,626.015,2.1215,2.645,1.598,0.5591,0.5591,3.336,2.598,1.3578,1.1981,4.089,4.793,2.3162,1.3578,7.389,5.041,2.476,1.6773,18.772,5.469,2.7955,1.9968,24.274,5.862,2.9552,2.1565,26.274,6.862,3.5942,2.476,27.872,27.827,3.7539,2.6357,29.665,31.022,3.9136,2.7955,49.637,34.104,4.0734,3.1149
2026-02-16T22:45:00Z,BNB-USDT,626.11,626.11,626.11,626.11,1.9875,1.598,2.377,0.7986,0.7986,3.313,2.801,0.9583,1.118,3.987,7.301,1.9166,1.2777,12.891,8.296,2.3957,1.4374,18.313,10.089,2.7152,2.5555,18.706,14.107,2.8749,2.7152,22.283,14.5,3.1943,3.1943,25.48,34.459,3.5138,3.5138,45.448,39.096,3.6735,3.8332,50.82,45.303,3.8332,4.1526
2026-02-16T22:50:00Z,BNB-USDT,626.065,626.065,626.065,626.065,0.6635,1.309,0.018,0.0799,0.0799,5.12,1.615,0.2396,2.4758,6.409,2.084,0.7188,3.1147,11.918,19.719,0.8785,3.4341,20.17,20.416,1.3577,3.5939,21.768,22.209,1.6771,3.7536,23.057,24.26,1.9966,3.9133,27.21,47.418,2.6355,4.712,27.511,48.898,2.955,4.8717,48.476,49.898,3.2744,5.5106
2026-02-16T22:55:00Z,BNB-USDT,625.84,625.84,625.84,625.84,1.6265,0.91,2.343,1.1185,1.1185,2.554,4.54,1.2783,1.2783,3.234,6.138,1.4381,1.4381,5.833,26.109,2.7163,1.5979,30.134,26.581,2.8761,1.7576,38.669,28.084,3.0359,1.9174,44.173,39.496,3.1957,2.0772,68.459,49.274,3.8348,2.237,72.959,49.667,4.3142,2.8761,73.631,51.161,4.474,3.1957
2026-02-16T23:00:00Z,BNB-USDT,626.63,626.63,626.63,626.63,0.615,0.982,0.248,0.4788,0.4788,4.336,0.956,0.9575,0.7979,13.259,1.753,1.1171,1.4363,33.207,3.349,2.0746,1.5958,34.804,3.773,2.2342,1.915,36.791,9.735,2.5533,2.0746,37.184,27.945,2.7129,2.5533,54.646,28.338,3.0321,2.7129,57.955,30.131,3.5108,3.1917,59.379,31.588,3.9896,3.3513
2026-02-16T23:05:00Z,BNB-USDT,626.685,626.685,626.685,626.685,5.048,0.018,10.078,0.0798,0.0798,1.792,14.9,1.5159,0.2394,5.492,15.343,3.2712,0.3989,25.437,16.632,4.8669,0.8776,27.261,21.132,5.5052,1.0372,29.858,27.335,5.6647,1.1968,43.87,37.126,5.8243,1.3563,44.87,57.071,6.1434,1.5159,50.355,60.263,6.303,1.6755,52.223,64.85,6.4626,2.1542
2026-02-16T23:10:00Z,BNB-USDT,627.33,627.33,627.33,627.33,1.2535,0.714,1.793,0.4782,0.4782,2.437,5.18,0.6376,0.797,10.818,7.368,2.0723,0.9564,14.583,7.761,2.7099,1.1158,17.178,8.761,3.8257,1.7535,28.243,18.139,3.9851,1.9129,29.243,38.858,4.304,2.0723,35.615,43.79,4.4634,2.2317,39.643,46.979,4.6228,2.3911,64.077,53.175,4.7822,2.5505
2026-02-16T23:15:00Z,BNB-USDT,626.97,626.97,626.97,626.97,0.611,0.83,0.392,0.957,0.957,20.769,2.517,1.1165,2.552,21.599,4.112,1.276,2.871,36.165,5.905,1.4355,3.1899,39.887,6.702,1.595,3.5089,41.176,22.85,1.914,3.6684,42.772,30.102,2.0735,3.8279,43.149,30.542,2.552,4.3064,49.908,54.468,3.3494,5.1039,60.869,80.592,3.5089,5.4229
2026-02-16T23:20:00Z,BNB-USDT,626.91,626.91,626.91,626.91,1.267,0.939,1.595,0.6381,0.6381,6.466,2.664,2.3927,1.4356,8.249,3.461,2.5522,1.7546,28.195,3.861,3.3498,2.2332,29.988,6.01,4.1473,2.3927,37.211,29.918,4.3068,3.1903,45.59,39.277,4.4664,3.3498,46.59,41.566,4.7854,3.5093,52.079,61.501,4.9449,3.6688,53.368,66.286,5.1044,4.3068
2026-02-16T23:25:00Z,BNB-USDT,625.575,625.575,625.575,625.575,1.303,0.813,1.793,0.3996,0.3996,1.699,2.793,0.5595,0.5595,3.535,3.185,0.7193,0.7193,9.037,3.609,1.039,1.5186,17.292,8.357,1.3587,1.6785,17.31,10.755,1.8383,1.9982,20.871,41.31,1.9982,2.3179,26.353,68.954,2.3179,3.1171,27.952,77.205,2.7974,3.4368,28.952,89.99,3.4368,4.0762
2026-02-16T23:30:00Z,BNB-USDT,625.22,625.22,625.22,625.22,2.624,3.561,1.687,1.1196,1.1196,5.361,4.873,1.7594,1.2795,6.092,5.318,1.9193,2.0793,7.023,29.226,2.2392,2.5591,12.452,49.216,2.719,2.719,12.845,50.505,3.0389,2.879,46.022,59.468,4.4784,3.1989,46.398,63.968,4.6384,3.3588,47.398,70.184,4.9583,3.5188,49.191,71.184,5.758,4.1585
2026-02-16T23:35:00Z,BNB-USDT,625.61,625.61,625.61,625.61,3.5335,4.971,2.096,0.6394,0.6394,13.298,3.096,0.9591,1.5984,14.876,4.695,1.1189,1.7583,20.312,5.088,1.5984,2.5575,21.312,6.881,2.5575,2.7173,22.693,11.257,2.7173,2.8772,28.162,27.405,2.8772,3.037,39.156,28.081,3.037,3.1969,40.755,34.293,3.1969,3.6764,41.755,57.479,3.3567,3.8363
2026-02-16T23:40:00Z,BNB-USDT,625.14,625.14,625.14,625.14,1.452,1.111,1.793,0.7998,0.7998,1.969,3.393,0.9598,0.9598,7.325,4.192,2.0795,1.4397,9.028,24.184,2.5594,1.7596,30.621,26.024,3.1993,2.0795,36.017,34.461,3.3592,2.5594,37.017,35.75,3.6792,2.8794,50.387,38.95,4.319,3.0393,50.405,45.167,4.639,3.1993,50.794,47.287,4.7989,3.6792
2026-02-16T23:45:00Z,BNB-USDT,626.45,626.45,626.45,626.45,1.4085,1.024,1.793,0.1596,0.1596,2.794,2.793,0.4789,0.3193,8.172,4.947,1.277,1.277,16.857,6.543,1.5963,2.5541,20.733,7.543,1.7559,2.8733,22.33,7.948,1.9156,3.033,23.33,13.229,2.2348,3.1926,28.771,23.198,2.3944,3.3522,29.771,24.198,3.3522,3.5119,40.792,48.124,3.5119,3.6715
2026-02-16T23:50:00Z,BNB-USDT,627.455,627.455,627.455,627.455,2.662,1.937,3.387,0.0797,0.0797,2.968,4.183,1.5141,1.3547,10.172,9.107,1.6734,1.5141,11.916,30.148,1.9922,1.9922,12.916,49.319,2.4703,2.1515,21.725,50.608,2.6297,2.3109,22.725,51.351,2.789,2.4703,29.11,67.499,2.9484,2.789,29.879,68.499,3.1078,3.5859,30.879,100.372,3.7453,3.7453
2026-02-16T23:55:00Z,BNB-USDT,626.935,626.935,626.935,626.935,2.276,2.759,1.793,0.7178,0.7178,12.304,3.905,1.1963,0.8773,17.714,5.5,1.5153,1.1963,18.714,5.893,2.6319,1.5153,27.97,6.69,2.7914,2.3128,39.314,9.881,3.2699,2.4723,40.91,14.961,3.5889,2.7914,60.85,34.897,3.7484,2.9509,61.85,39.754,3.9079,3.1104,62.374,40.002,4.0674,3.2699
2026-02-17T00:00:00Z,BNB-USDT,626.345,626.345,626.345,626.345,1.2625,0.928,1.597,0.2395,0.2395,1.652,3.39,0.3991,1.3571,3.22,3.836,0.7185,1.5167,12.078,9.292,1.0378,1.6764,32.038,12.486,1.836,2.1554,37.687,12.734,1.9957,2.315,49.383,13.433,2.9536,2.4747,52.325,14.433,3.273,2.794,58.188,19.843,3.4326,2.9536,81.207,21.86,3.5923,3.1133
2026-02-17T00:05:00Z,BNB-USDT,626.465,626.465,626.465,626.465,0.86,0.72,1.0,0.0798,0.0798,1.44,2.002,0.2394,1.6761,2.244,3.321,0.5587,1.8357,7.63,8.773,0.8779,1.9953,8.022,11.735,1.0376,2.3146,9.403,12.735,2.1549,2.4742,16.432,14.528,2.4742,2.6338,19.31,14.776,2.9531,3.1127,20.31,20.213,3.432,3.432,21.85,22.19,3.5916,3.5916
2026-02-17T00:10:00Z,BNB-USDT,627.395,627.395,627.395,627.395,10.5235,19.929,1.118,1.833,1.833,22.443,4.306,2.9487,1.9924,24.912,10.792,3.1081,2.1518,33.15,11.493,3.2675,2.3111,35.439,12.42,3.4269,2.4705,37.033,13.402,3.7456,2.6299,38.033,15.642,4.2238,3.7456,40.322,16.978,4.3832,4.0644,48.372,27.383,4.5426,4.3832,68.305,32.165,4.702,4.5426
2026-02-17T00:15:00Z,BNB-USDT,626.11,626.11,626.11,626.11,1.0595,1.695,0.424,0.4791,0.4791,3.376,0.672,0.6389,0.6389,8.796,5.172,0.7986,1.4374,9.796,10.702,1.5972,2.0763,18.303,19.206,1.7569,2.5555,23.692,20.999,1.9166,3.0346,24.692,28.654,2.5555,3.1943,25.981,54.034,2.7152,3.354,26.981,57.228,3.5138,3.5138,43.469,64.965,3.6735,4.4721
2026-02-17T00:20:00Z,BNB-USDT,626.89,626.89,626.89,626.89,1.582,1.569,1.595,0.4786,0.4786,2.29,3.388,1.1166,0.9571,3.856,5.865,2.0737,1.1166,9.22,11.253,2.2332,1.5952,12.193,11.897,2.5523,2.0737,32.134,16.088,3.0308,2.2332,37.462,37.026,3.5094,2.3928,43.666,45.424,4.1475,2.5523,45.262,46.424,4.307,2.7118,47.055,51.781,4.4665,2.8713
2026-02-17T00:25:00Z,BNB-USDT,627.465,627.465,627.465,627.465,2.1915,1.513,2.87,0.7172,0.7172,2.218,8.218,1.514,0.8765,17.86,10.205,2.1515,1.0359,18.478,11.799,2.4703,1.1953,38.405,17.315,2.6296,1.514,41.463,19.401,2.789,1.6734,46.958,20.401,3.2671,2.1515,64.523,22.189,4.064,2.4703,67.537,27.659,4.3827,2.6296,82.766,31.961,4.5421,2.789
2026-02-17T00:30:00Z,BNB-USDT,627.06,627.06,627.06,627.06,3.5035,1.56,5.447,0.7974,0.7974,2.286,8.835,1.5947,2.2326,25.469,22.539,1.9137,2.3921,28.622,24.603,2.8705,2.5516,29.252,28.633,3.03,2.8705,49.192,31.044,3.9869,3.6679,50.192,32.333,4.1463,3.8274,50.217,32.358,4.4653,4.3058,67.803,43.339,4.6248,4.4653,69.399,44.628,4.7842,4.9437
2026-02-17T00:35:00Z,BNB-USDT,626.99,626.99,626.99,626.99,1.3375,0.695,1.98,0.638,0.638,1.654,7.312,0.7975,1.5949,8.518,8.312,0.957,1.9139,9.518,8.679,1.9139,2.0734,15.962,13.586,2.0734,2.2329,17.558,14.383,2.3924,2.7114,18.558,21.391,2.8709,2.8709,21.183,21.783,3.0304,3.1898,23.121,22.108,3.1898,3.6683,24.121,51.804,3.3493,3.8278
2026-02-17T00:40:00Z,BNB-USDT,626.085,626.085,626.085,626.085,1.1515,0.706,1.597,1.1979,1.1979,2.239,2.597,1.3576,1.3576,11.651,8.126,1.8368,1.5174,31.62,8.835,1.9965,1.8368,32.62,14.334,2.4757,2.7951,34.436,16.247,2.6354,3.1146,38.936,24.655,2.9549,3.2743,40.534,32.655,3.1146,3.434,45.963,37.8,3.2743,3.9132,46.508,39.089,3.434,4.2327
2026-02-17T00:45:00Z,BNB-USDT,627.815,627.815,627.815,627.815,3.643,5.493,1.793,1.1946,1.1946,6.168,7.186,1.5132,1.3539,7.849,9.193,1.6725,1.5132,13.179,10.786,2.6282,1.6725,22.007,11.489,2.7874,1.8317,24.601,21.312,3.106,2.3096,45.044,25.897,3.2653,2.6282,45.437,36.002,3.4246,2.9467,48.805,42.192,3.5839,3.106,66.669,46.344,5.1767,3.4246
2026-02-17T00:50:00Z,BNB-USDT,627.04,627.04,627.04,627.04,0.909,0.025,1.793,0.7974,0.7974,0.926,7.307,1.1164,0.9569,1.599,8.307,1.4353,1.7543,8.734,11.32,1.5948,1.9138,16.942,25.972,2.0732,2.0732,22.346,31.376,2.8706,2.2327,24.727,34.566,3.3491,2.7112,27.12,35.855,3.8275,2.8706,42.062,43.053,3.987,3.0301,46.388,62.984,4.1465,3.1896
2026-02-17T00:55:00Z,BNB-USDT,626.265,626.265,626.265,626.265,1.5585,1.52,1.597,0.8782,0.8782,10.539,7.103,1.1976,1.1976,11.436,10.297,1.5169,2.1556,12.3,16.79,1.6766,2.3153,12.817,17.79,2.1556,3.1137,13.817,19.079,2.6347,3.2734,34.203,20.079,2.7943,3.4331,40.948,21.872,2.954,3.5927,50.529,22.872,3.5927,3.7524,63.529,31.887,3.7524,3.9121
2026-02-17T01:00:00Z,BNB-USDT,625.775,625.775,625.775,625.775,1.165,0.732,1.598,1.0387,1.0387,2.14,7.082,1.5181,1.1985,22.116,7.474,2.1573,1.3583,27.571,12.957,2.6367,2.6367,28.14,16.153,3.7553,2.7965,35.278,17.153,4.0749,2.9563,53.187,34.003,4.3946,3.1161,64.418,38.503,4.7142,3.2759,88.344,39.212,5.0338,3.4357,92.172,40.501,5.1936,3.7553
2026-02-17T01:05:00Z,BNB-USDT,627.11,627.11,627.11,627.11,10.929,19.933,1.925,0.6378,0.6378,25.416,6.673,0.9568,1.2757,26.088,12.094,1.1162,1.4352,27.401,14.311,1.2757,1.7541,41.445,14.671,2.2325,2.3919,43.04,18.442,2.7108,2.5514,62.979,32.029,2.8703,2.8703,65.788,33.623,3.5082,3.1892,76.594,36.287,4.146,4.3055,80.786,38.083,4.3055,4.4649
2026-02-17T01:10:00Z,BNB-USDT,626.845,626.845,626.845,626.845,2.5775,0.655,4.5,0.8774,0.8774,6.086,6.413,1.8346,1.0369,6.802,7.413,2.6322,1.1965,28.344,9.008,2.7918,1.9941,37.261,13.195,3.1108,2.1536,39.55,15.674,3.2703,3.1108,45.009,16.098,3.4299,3.2703,47.773,16.44,3.7489,3.5894,49.062,39.571,4.387,3.9085,53.679,45.77,4.7061,4.7061
2026-02-17T01:15:00Z,BNB-USDT,626.89,626.89,626.89,626.89,0.7225,1.197,0.248,0.6381,0.6381,21.141,2.412,1.2761,1.2761,21.865,4.007,1.4357,1.7547,27.317,9.411,1.5952,2.2332,27.911,10.092,2.2332,2.7118,28.5,17.58,2.3928,3.0308,34.947,17.618,2.5523,3.1904,39.216,19.411,2.8713,3.5094,61.954,35.894,3.3499,4.4665,67.43,36.039,3.5094,4.945
2026-02-17T01:20:00Z,BNB-USDT,627.645,627.645,627.645,627.645,3.244,5.488,1.0,1.1949,1.1949,6.193,2.099,1.8322,1.5136,7.654,3.198,1.9916,1.6729,8.654,4.791,2.1509,2.1509,28.574,10.274,2.3102,2.6289,29.045,12.067,2.4695,2.9475,30.639,15.254,2.7882,3.2662,31.259,39.336,3.1069,3.4255,35.762,39.663,3.2662,3.7442,41.163,39.681,3.4255,4.0628
2026-02-17T01:25:00Z,BNB-USDT,626.695,626.695,626.695,626.695,0.4045,0.729,0.08,1.0372,1.0372,11.094,1.08,1.1968,1.1968,16.541,2.676,1.6755,1.3563,17.541,2.933,2.3137,2.3137,18.541,3.933,2.7924,2.4733,29.951,23.877,2.952,2.6329,62.196,27.069,3.1116,2.952,63.793,38.091,3.4307,3.2711,64.217,40.239,3.5903,3.4307,67.252,40.663,3.7498,3.7498
2026-02-17T01:30:00Z,BNB-USDT,627.87,627.87,627.87,627.87,1.209,1.829,0.589,0.1593,0.1593,2.556,2.182,0.4778,1.4334,7.875,3.975,0.6371,2.389,16.492,8.161,1.4334,2.7076,21.943,9.161,2.0705,2.8668,23.695,11.213,2.2298,3.0261,25.588,31.12,2.389,3.1854,25.836,40.661,2.5483,3.3446,26.836,46.851,2.7076,3.6632,27.836,48.14,3.1854,3.9817
2026-02-17T01:35:00Z,BNB-USDT,627.905,627.905,627.905,627.905,1.912,1.866,1.958,0.7167,0.7167,7.359,2.923,1.6722,0.8759,8.063,4.716,2.787,1.0352,11.998,5.763,2.9463,1.1944,13.998,22.555,3.7426,2.15,15.998,47.047,3.9019,2.6278,35.912,53.237,4.0611,3.1056,36.305,61.197,4.2204,3.4241,37.594,61.993,4.3796,4.5389,38.883,62.138,5.4945,4.6982
2026-02-17T01:40:00Z,BNB-USDT,626.995,626.995,626.995,626.995,1.694,1.595,1.793,0.0797,0.0797,2.6,4.388,1.3557,0.2392,4.373,4.468,1.8341,0.3987,5.373,4.716,2.4721,0.5582,21.792,6.005,2.6316,1.5152,22.792,10.505,3.5885,1.6747,28.24,12.688,3.9075,1.8341,31.561,13.112,4.2265,1.9936,51.501,14.568,4.386,2.1531,53.097,17.758,4.5455,2.6316
2026-02-17T01:45:00Z,BNB-USDT,626.435,626.435,626.435,626.435,0.531,0.664,0.398,0.2395,0.2395,6.016,1.995,0.7184,1.0376,6.817,5.444,1.1973,1.9954,7.637,7.237,1.3569,2.3147,8.637,8.747,1.8358,2.4743,14.079,11.94,1.9954,2.634,15.079,12.94,2.3147,2.9532,26.93,18.44,2.4743,3.1129,27.673,19.688,3.2725,3.2725,34.475,39.638,3.5918,3.4321
2026-02-17T01:50:00Z,BNB-USDT,624.605,624.605,624.605,624.605,0.9235,1.156,0.691,1.0407,1.0407,9.935,6.173,1.2008,1.2008,10.671,7.173,1.6811,2.4816,11.055,17.098,2.1614,2.6417,12.055,18.098,2.6417,2.8018,13.055,19.522,2.8018,2.9619,38.616,29.297,2.9619,3.122,40.72,32.499,3.122,3.2821,51.809,33.499,3.2821,3.6023,53.857,53.9,3.4422,3.7624
2026-02-17T01:55:00Z,BNB-USDT,624.245,624.245,624.245,624.245,3.6735,1.899,5.448,0.8811,0.8811,7.438,5.872,1.682,1.5218,7.83,11.261,2.3228,2.1626,9.293,13.375,2.483,2.3228,10.293,14.228,2.6432,2.6432,11.614,15.228,2.8034,3.1238,33.435,17.228,2.9636,3.284,38.828,21.728,3.1238,3.4442,49.943,24.352,3.6044,3.6044,51.232,24.744,3.9247,3.7645
2026-02-17T02:00:00Z,BNB-USDT,622.875,622.875,622.875,622.875,5.1065,9.492,0.721,0.5619,0.5619,17.736,1.115,1.0435,0.7225,19.025,1.133,2.0068,2.3279,39.093,3.058,2.4885,3.1306,51.899,4.058,2.649,3.7728,51.933,8.269,3.2912,3.9334,60.057,14.794,3.6123,4.0939,63.271,19.294,4.415,4.2545,69.515,39.352,4.5756,4.7361,89.594,51.776,4.8966,4.8966
2026-02-17T02:05:00Z,BNB-USDT,624.515,624.515,624.515,624.515,0.818,0.805,0.831,0.0801,0.0801,6.925,0.973,1.2009,0.5604,7.754,2.05,1.3611,1.3611,10.693,3.651,1.6813,1.6813,13.88,4.323,2.1617,2.3218,36.186,13.502,2.4819,2.6421,43.121,36.156,2.6421,3.1224,51.339,38.097,2.8022,3.923,52.739,39.89,3.4427,4.0832,53.163,43.092,3.6028,4.4034
2026-02-17T02:10:00Z,BNB-USDT,627.73,627.73,627.73,627.73,3.6225,6.245,1.0,0.7965,0.7965,7.099,7.369,1.1151,1.2744,7.787,9.072,2.2303,1.4337,13.245,10.361,2.3896,2.071,20.931,15.72,2.8675,2.5489,29.623,35.658,3.0268,2.7082,30.623,41.391,3.5047,2.8675,30.934,43.184,3.664,3.0268,50.017,47.353,4.1419,3.3454,51.017,47.747,4.4605,3.5047
2026-02-17T02:15:00Z,BNB-USDT,627.625,627.625,627.625,627.625,1.3725,0.765,1.98,0.717,0.717,3.821,2.988,0.8763,0.8763,7.378,16.337,2.9476,1.3543,15.982,21.743,3.107,2.151,21.375,25.651,3.2663,2.3103,42.583,26.651,3.4256,2.4696,43.583,30.578,3.7443,2.629,45.341,36.645,3.9036,2.7883,46.341,37.122,4.3816,2.9476,57.701,38.915,4.5409,3.4256
2026-02-17T02:20:00Z,BNB-USDT,628.195,628.195,628.195,628.195,1.3415,1.683,1.0,0.398,0.398,2.401,2.592,1.3531,0.8755,8.134,4.651,1.9898,1.0347,28.034,9.191,2.3082,1.3531,36.38,17.533,2.4674,1.9898,39.497,18.237,2.6266,2.149,42.103,28.434,3.2633,2.4674,47.508,38.73,3.4225,2.9449,49.101,58.631,3.5817,3.2633,60.121,59.159,4.5368,3.4225
2026-02-17T02:25:00Z,BNB-USDT,627.87,627.87,627.87,627.87,1.2265,0.86,1.593,0.4778,0.4778,3.115,3.515,1.2741,1.1149,4.214,23.424,1.4334,1.752,5.503,24.424,2.0705,1.9112,9.129,28.924,2.5483,2.0705,18.125,31.513,2.7076,2.2298,19.125,33.824,2.8668,2.389,20.125,36.736,3.3446,2.5483,21.414,45.704,3.5039,2.7076,23.008,55.591,3.8224,2.8668
2026-02-17T02:30:00Z,BNB-USDT,628.015,628.015,628.015,628.015,1.408,0.838,1.978,0.7165,0.7165,2.593,3.571,2.6273,0.8758,7.25,3.819,3.4235,1.9904,13.571,3.844,3.5827,2.1496,14.571,7.029,3.7419,2.3089,36.399,11.28,3.9012,2.6273,39.67,14.322,4.0604,2.9458,40.959,16.543,4.2196,3.105,41.959,20.233,5.4935,3.5827,46.779,30.96,5.6527,3.7419
2026-02-17T02:35:00Z,BNB-USDT,627.38,627.38,627.38,627.38,1.204,0.814,1.594,0.1594,0.1594,0.832,3.618,1.4345,0.3188,3.303,4.337,1.9127,1.1158,3.727,13.523,2.8691,1.2751,4.06,16.737,3.1879,1.5939,5.06,17.737,3.3473,1.7533,13.25,18.129,3.5066,1.9127,14.25,19.129,3.8254,2.3909,34.18,22.1,3.9848,2.5503,37.542,42.024,4.1442,2.7097
2026-02-17T02:40:00Z,BNB-USDT,629.02,629.02,629.02,629.02,1.6455,0.923,2.368,0.6359,0.6359,1.756,11.07,0.9539,1.4308,2.452,11.088,1.2718,1.5898,3.516,12.088,2.0667,1.9077,4.516,17.061,2.3847,2.5436,6.076,17.75,2.5436,2.7026,6.468,23.491,2.7026,3.3385,10.968,26.671,2.8616,3.4975,21.394,46.544,3.0206,3.6565,21.718,53.458,3.1795,3.8155
2026-02-17T02:45:00Z,BNB-USDT,630.29,630.29,630.29,630.29,1.688,1.789,1.587,0.3173,0.3173,3.268,1.605,1.1106,0.7933,6.651,2.605,2.2212,1.2693,7.651,5.604,2.6972,1.4279,17.538,15.487,2.8558,1.5866,18.538,19.945,3.1731,1.7452,38.37,20.336,3.3318,2.2212,38.707,23.51,4.1251,2.3799,42.088,24.51,4.4424,2.5385,53.591,31.779,4.6011,2.6972
2026-02-17T02:50:00Z,BNB-USDT,629.75,629.75,629.75,629.75,1.7115,1.835,1.588,0.3176,0.3176,3.451,2.961,0.9528,1.5879,4.451,6.137,1.7467,2.2231,5.451,7.175,2.0643,2.5407,15.354,15.37,2.2231,2.6995,15.386,16.618,2.5407,2.8583,16.386,21.118,2.8583,3.0171,17.727,22.118,3.0171,3.3347,37.575,25.718,3.9698,3.4934,51.131,26.511,4.1286,3.811
2026-02-17T02:55:00Z,BNB-USDT,628.905,628.905,628.905,628.905,0.8105,0.031,1.59,0.3975,0.3975,0.712,10.39,1.0335,1.0335,0.746,10.781,1.5106,1.5106,2.434,12.07,1.6696,1.8286,3.434,12.571,2.6236,2.1466,3.776,17.342,3.1006,2.3056,4.167,19.135,3.4186,2.4646,5.167,19.824,4.3727,2.7826,25.04,39.697,4.5317,2.9416,26.631,45.503,4.6907,3.1006
2026-02-17T03:00:00Z,BNB-USDT,627.56,627.56,627.56,627.56,1.135,0.676,1.594,0.6374,0.6374,1.507,4.781,0.7967,2.3902,3.053,5.167,1.2748,2.7089,4.053,15.434,1.4341,2.8683,5.053,18.972,1.7528,3.1869,33.342,20.768,1.9122,3.5056,51.737,21.159,3.9837,3.665,51.755,22.159,4.3024,3.8243,57.953,24.448,4.6211,3.9837,59.746,25.448,4.7804,4.143
2026-02-17T03:05:00Z,BNB-USDT,627.715,627.715,627.715,627.715,0.8115,0.03,1.593,0.0797,0.0797,1.532,2.141,1.6727,0.239,2.532,5.328,1.9913,1.1948,22.443,11.863,2.1507,1.3541,23.134,20.035,2.4693,1.6727,23.6,20.509,2.7879,2.4693,34.393,21.798,3.5844,2.7879,54.312,22.641,4.2217,3.1065,60.508,23.058,4.5403,3.2658,61.508,23.434,4.8589,3.4251
2026-02-17T03:10:00Z,BNB-USDT,627.61,627.61,627.61,627.61,0.553,0.68,0.426,0.6373,0.6373,1.345,4.926,1.434,1.2747,21.264,6.767,1.5933,1.5933,21.655,7.191,1.912,1.7527,22.655,11.972,2.0714,2.868,23.944,12.474,2.2307,3.0274,24.944,12.865,2.39,3.1867,33.795,14.696,2.5494,3.824,34.795,14.734,3.0274,4.1427,37.389,15.111,3.346,4.302
2026-02-17T03:15:00Z,BNB-USDT,627.48,627.48,627.48,627.48,2.271,2.948,1.594,0.7968,0.7968,3.389,2.39,1.753,2.5499,23.314,11.028,2.0718,2.7092,24.314,15.505,2.5499,2.8686,24.562,16.505,2.7092,3.6655,25.562,16.897,2.8686,3.9842,25.58,17.897,3.028,4.1436,26.58,18.284,3.3467,4.3029,28.373,19.284,3.6655,4.6217,30.359,25.983,3.8248,4.781
2026-02-17T03:20:00Z,BNB-USDT,626.96,626.96,626.96,626.96,1.138,0.681,1.595,0.319,0.319,1.369,1.987,1.7545,0.638,11.153,5.178,2.3925,1.595,31.094,9.678,2.552,1.914,32.094,10.965,3.509,2.233,33.556,12.389,3.6685,2.3925,44.906,13.766,4.466,2.552,64.739,23.311,4.6255,2.7115,67.624,24.311,4.785,2.871,69.417,45.248,5.2635,3.0305
2026-02-17T03:25:00Z,BNB-USDT,627.105,627.105,627.105,627.105,1.4,1.284,1.516,1.196,1.196,2.016,1.908,1.5149,1.6744,22.675,10.652,1.6744,1.8338,23.675,11.652,1.9933,1.9933,24.675,16.152,2.1527,2.1527,25.675,18.152,2.7906,2.4717,34.424,21.452,2.9501,2.6311,37.02,27.65,3.269,2.7906,41.52,28.65,3.4285,2.9501,42.166,29.074,3.5879,3.1095
2026-02-17T03:30:00Z,BNB-USDT,627.01,627.01,627.01,627.01,1.3665,1.049,1.684,0.7974,0.7974,1.741,2.684,1.1164,1.9138,2.741,2.961,2.0733,2.2328,25.041,3.961,2.2328,2.3923,33.787,21.593,2.3923,2.5518,34.787,21.985,3.1897,2.7113,36.44,22.985,3.3492,2.8708,36.832,25.778,3.5087,3.0303,37.832,31.714,3.6682,3.1897,38.256,36.214,3.8277,3.6682
2026-02-17T03:35:00Z,BNB-USDT,626.195,626.195,626.195,626.195,1.4315,1.266,1.597,0.7186,0.7186,21.218,2.273,1.3574,1.8365,23.564,10.49,1.6768,1.9962,33.434,13.684,1.8365,2.635,33.49,14.076,1.9962,2.7947,34.49,15.076,2.3156,2.9544,34.914,16.092,2.4753,3.114,35.914,17.119,2.7947,3.2737,46.766,18.119,2.9544,3.5931,48.559,39.369,3.2737,3.7528
2026-02-17T03:40:00Z,BNB-USDT,626.65,626.65,626.65,626.65,1.89,1.793,1.987,0.6383,0.6383,3.251,2.647,0.7979,2.3937,5.71,6.207,0.9575,2.5533,6.71,8.365,1.4362,2.7128,8.922,9.654,1.5958,3.3512,9.314,11.046,2.0745,3.5107,20.166,14.238,2.2341,3.8299,40.118,14.662,2.3937,3.9895,41.407,40.087,3.1916,4.4682,47.321,45.876,3.3512,4.6278
2026-02-17T03:45:00Z,BNB-USDT,626.25,626.25,626.25,626.25,1.153,0.709,1.597,1.1178,1.1178,3.689,5.075,1.9162,1.4371,5.091,6.075,2.0758,2.0758,6.484,6.873,2.2355,2.2355,15.773,8.58,2.3952,2.5549,35.738,16.865,2.5549,2.7146,36.739,20.452,2.8743,3.0339,38.937,21.452,3.1936,3.1936,39.185,22.452,3.3533,4.1517,66.047,26.566,3.6727,4.3114
2026-02-17T03:50:00Z,BNB-USDT,626.93,626.93,626.93,626.93,2.8115,3.541,2.082,0.957,0.957,5.153,3.082,1.1166,2.0736,6.153,4.082,2.0736,2.2331,15.864,5.56,2.2331,2.7116,17.864,18.33,2.3926,2.8711,40.998,19.754,2.5521,3.1901,41.608,25.543,2.8711,3.3497,46.44,26.543,3.1901,3.5092,46.864,27.791,3.6687,3.6687,62.346,29.386,4.3067,3.8282
2026-02-17T03:55:00Z,BNB-USDT,626.72,626.72,626.72,626.72,2.5965,3.597,1.596,0.7978,0.7978,4.297,3.534,1.1169,0.9574,13.098,5.883,1.436,2.553,13.681,6.883,2.2339,3.0317,14.681,11.998,2.7125,3.1912,19.04,37.132,2.8721,3.3508,20.04,41.632,3.0317,3.5103,41.783,50.428,3.1912,3.6699,53.403,51.965,3.5103,4.6273,55.0,53.758,3.8295,4.9464
2026-02-17T04:00:00Z,BNB-USDT,626.825,626.825,626.825,626.825,1.1705,0.745,1.596,0.0798,0.0798,2.31,3.185,0.5584,0.8774,3.003,5.325,1.8346,1.1965,26.445,6.013,2.1537,1.5156,35.045,10.493,2.3132,1.6751,35.667,11.493,2.7918,2.4728,48.617,20.089,4.3872,2.6323,70.357,21.089,4.5467,3.1109,71.357,22.089,4.8658,3.2705,77.562,26.146,5.0253,3.43
2026-02-17T04:05:00Z,BNB-USDT,626.59,626.59,626.59,626.59,1.2205,0.845,1.596,0.3192,0.3192,1.606,2.596,0.4788,0.4788,2.329,7.096,1.7555,0.9576,22.278,9.069,2.2343,1.2768,34.596,10.472,2.3939,1.4363,35.596,10.865,3.5111,2.0747,36.596,14.057,3.9898,2.2343,37.316,15.057,4.1494,2.5535,49.247,26.882,4.4686,2.7131,69.208,27.679,4.6282,2.8727
2026-02-17T04:10:00Z,BNB-USDT,627.155,627.155,627.155,627.155,1.806,1.595,2.017,0.7175,0.7175,3.963,3.612,1.0364,1.3553,23.926,4.005,1.5148,1.5148,32.695,4.666,1.9931,1.6742,34.488,6.666,2.6309,2.1526,36.109,15.432,2.9498,2.312,49.431,16.432,3.1093,2.6309,51.026,20.343,3.2687,2.7904,70.957,21.343,3.5876,2.9498,72.678,24.532,3.7471,3.1093
2026-02-17T04:15:00Z,BNB-USDT,627.065,627.065,627.065,627.065,3.182,1.815,4.549,0.0797,0.0797,2.507,5.549,1.8339,0.2392,3.507,7.144,2.3124,0.3987,7.174,7.568,2.4718,1.515,8.174,8.568,2.6313,1.8339,16.414,10.464,2.7908,1.9934,17.414,19.092,2.9503,2.1529,37.354,22.957,3.1097,2.3124,38.603,23.957,4.226,2.9503,42.685,30.404,4.545,3.1097
2026-02-17T04:20:00Z,BNB-USDT,627.895,627.895,627.895,627.895,1.775,1.638,1.912,0.8759,0.8759,2.115,22.955,1.1945,1.513,3.115,25.071,1.3537,1.6723,4.678,26.36,1.6723,1.8315,5.102,35.347,1.8315,2.6278,5.782,39.518,2.4686,2.7871,6.782,40.807,2.6278,2.9464,27.361,46.307,2.7871,3.4241,30.607,51.616,2.9464,3.5834,80.981,52.616,4.6982,3.7427
2026-02-17T04:25:00Z,BNB-USDT,627.745,627.745,627.745,627.745,1.4435,1.061,1.826,0.239,0.239,2.7,5.09,0.7169,0.8762,3.7,9.566,1.5134,1.832,12.529,10.256,1.6727,2.1506,13.199,11.256,2.3099,2.6285,14.199,15.778,2.4692,2.7878,16.992,16.778,2.6285,2.9471,21.157,26.603,2.7878,3.1064,41.073,31.103,2.9471,3.2657,53.357,32.103,3.5843,3.425
2026-02-17T04:30:00Z,BNB-USDT,625.275,625.275,625.275,625.275,1.018,1.036,1.0,0.8796,0.8796,2.647,1.248,1.1995,1.0395,3.647,5.748,1.9991,1.3594,11.945,6.172,2.1591,1.8392,12.945,9.104,2.4789,2.1591,32.939,9.497,2.6388,2.6388,33.538,10.786,2.9587,2.7988,33.931,19.08,3.4385,2.9587,37.323,19.798,4.0782,3.1186,39.116,22.997,5.0378,3.7583
2026-02-17T04:35:00Z,BNB-USDT,625.915,625.915,625.915,625.915,2.2835,2.443,2.124,0.8787,0.8787,4.236,2.826,1.5178,1.358,5.236,8.136,1.8373,2.7959,33.098,9.425,1.9971,2.9557,65.639,9.818,2.1568,3.2752,66.167,18.429,2.4764,3.9143,78.278,19.429,2.6361,4.074,86.268,24.583,2.7959,5.0326,87.752,25.583,2.9557,5.3522,88.0,26.872,3.2752,5.5119
2026-02-17T04:40:00Z,BNB-USDT,626.085,626.085,626.085,626.085,1.576,1.554,1.598,0.3993,0.3993,2.297,2.077,1.0382,1.1979,2.776,4.077,1.3576,1.5174,3.463,7.015,1.5174,1.8368,4.463,10.21,1.8368,1.9965,13.263,10.603,1.9965,2.4757,14.263,11.603,2.316,2.7951,18.668,22.205,2.4757,2.9549,20.668,26.498,2.6354,3.1146,40.633,27.498,2.7951,3.2743
2026-02-17T04:45:00Z,BNB-USDT,626.325,626.325,626.325,626.325,1.8615,1.734,1.989,0.8781,0.8781,2.42,2.382,1.1975,1.0378,4.147,3.397,1.5168,1.5168,6.309,4.195,2.1554,1.9958,8.102,5.262,2.4748,2.1554,35.54,6.551,2.6344,2.3151,37.349,7.247,2.7941,2.6344,41.849,10.441,3.2731,2.7941,61.801,14.884,3.752,3.2731,62.225,17.121,4.0714,3.9117
2026-02-17T04:50:00Z,BNB-USDT,625.88,625.88,625.88,625.88,1.6795,1.761,1.598,0.4793,0.4793,10.711,1.991,1.2782,1.1184,31.372,3.944,1.5978,1.2782,34.833,5.742,2.0771,2.2369,35.833,10.227,2.5564,2.3966,36.354,10.912,2.7162,2.5564,49.962,11.912,3.1955,2.876,57.953,20.858,3.3553,3.0357,84.391,23.77,3.6748,3.3553,98.044,25.687,3.8346,3.5151
2026-02-17T04:55:00Z,BNB-USDT,625.965,625.965,625.965,625.965,2.4655,2.546,2.385,0.8786,0.8786,23.328,3.057,1.0384,2.1567,24.043,7.333,1.5177,2.7957,24.436,17.578,1.6774,2.9554,26.034,18.578,1.9969,3.2749,34.995,19.971,2.3164,3.4347,36.448,39.943,2.4762,3.5945,39.639,40.326,2.9554,4.0737,59.612,45.812,3.5945,4.553,60.036,47.409,3.7542,4.7127
2026-02-17T05:00:00Z,BNB-USDT,625.985,625.985,625.985,625.985,3.098,1.445,4.751,0.7189,0.7189,2.123,5.856,1.0384,0.8786,2.602,8.4,1.3579,1.1981,5.108,18.478,2.7956,1.3579,25.079,20.948,2.9553,1.5176,27.099,21.746,3.1151,1.8371,28.892,22.469,3.2748,1.9969,29.892,23.758,3.4346,2.3163,38.582,27.32,3.9138,2.4761,40.181,31.539,4.0736,2.7956
2026-02-17T05:05:00Z,BNB-USDT,626.055,626.055,626.055,626.055,1.5905,1.583,1.598,0.3993,0.3993,2.583,3.744,0.7188,1.5174,3.281,8.943,0.8785,2.3161,4.281,13.138,1.198,2.4758,24.252,13.386,1.3577,3.4342,24.773,15.335,1.5174,3.5939,26.566,15.728,1.9966,3.7537,29.157,18.238,2.3161,3.9134,55.595,23.03,2.4758,4.2329,57.711,23.158,2.6356,4.3926
2026-02-17T05:10:00Z,BNB-USDT,626.005,626.005,626.005,626.005,0.3635,0.479,0.248,0.8786,0.8786,1.879,4.748,1.0383,1.0383,2.225,5.411,1.1981,1.5176,3.016,7.455,1.3578,1.6773,3.249,11.043,1.9968,2.3163,4.538,20.398,2.1565,2.476,5.538,20.77,2.6358,2.9552,6.538,22.851,2.9552,3.754,15.419,46.696,3.115,4.0734,16.419,47.696,3.2747,4.5527
2026-02-17T05:15:00Z,BNB-USDT,624.185,624.185,624.185,624.185,0.23,0.036,0.424,0.0801,0.0801,1.036,0.817,2.6434,0.4005,1.701,9.876,2.9639,0.5607,3.188,11.478,3.1241,0.8811,4.791,12.141,4.4057,1.2016,13.855,15.346,4.7262,2.1628,13.887,15.826,5.0466,2.323,14.887,21.803,5.5272,2.6434,17.176,41.825,5.6874,2.8037,40.408,46.573,5.8476,2.9639
2026-02-17T05:20:00Z,BNB-USDT,623.275,623.275,623.275,623.275,2.0145,2.425,1.604,0.722,0.722,3.134,6.352,0.8824,1.0429,4.927,6.776,1.2033,1.5242,5.611,15.882,1.3638,2.166,7.283,16.275,1.6846,2.3264,8.572,16.595,1.8451,2.6473,8.892,19.199,2.0055,3.9308,10.497,25.094,2.3264,4.0913,13.708,45.142,2.6473,4.8935,22.093,51.376,2.8077,5.2144
2026-02-17T05:25:00Z,BNB-USDT,622.615,622.615,622.615,622.615,1.001,0.396,1.606,1.044,1.044,0.428,2.311,1.2046,1.6864,1.76,22.384,2.4895,1.847,2.432,25.086,2.6501,2.1683,11.145,25.545,3.2926,2.4895,31.178,25.866,3.6138,2.6501,32.785,29.079,3.935,2.9713,33.785,30.368,4.0956,3.132,35.953,31.368,4.2562,3.6138,39.168,35.868,5.2199,3.935
2026-02-17T05:30:00Z,BNB-USDT,621.165,621.165,621.165,621.165,1.1605,1.61,0.711,0.8854,0.8854,2.315,0.959,1.8514,1.0464,4.015,9.536,2.0123,1.5294,10.276,10.574,2.9783,2.4953,33.622,30.695,3.3003,2.6563,44.081,31.09,3.4612,2.8173,44.756,35.911,3.6222,2.9783,47.967,36.371,4.4272,3.4612,62.772,42.03,4.5882,3.6222,63.094,43.64,4.7491,3.9442
2026-02-17T05:35:00Z,BNB-USDT,621.51,621.51,621.51,621.51,40.681,78.949,2.413,0.1609,0.1609,79.025,22.525,2.0917,0.3218,79.828,23.507,2.4135,1.1263,80.076,23.902,3.0571,1.609,81.397,27.121,4.1834,1.7699,82.034,29.41,4.5052,2.2526,83.827,34.158,4.9879,2.4135,93.578,34.625,5.3096,2.8962,97.316,35.625,5.4705,3.218,98.926,36.625,5.6314,3.3789
2026-02-17T05:40:00Z,BNB-USDT,622.405,622.405,622.405,622.405,2.188,3.376,1.0,0.4017,0.4017,4.087,1.395,1.205,0.5623,7.593,3.002,2.3297,1.0443,16.033,3.805,2.8117,1.5263,17.033,4.52,3.2937,1.687,18.428,6.595,3.4543,2.0083,20.036,7.595,3.615,2.3297,21.036,7.843,3.9363,2.4903,30.788,8.843,4.097,2.651,32.077,17.278,4.2577,2.8117
2026-02-17T05:45:00Z,BNB-USDT,623.175,623.175,623.175,623.175,1.998,1.854,2.142,0.8826,0.8826,2.579,10.774,2.0059,1.043,5.931,11.93,2.8082,1.6849,6.179,12.93,3.1291,2.1663,11.498,34.589,3.2896,2.3268,12.786,35.984,3.771,2.4873,32.851,37.273,3.9315,2.6477,35.457,41.141,4.2524,2.8082,38.539,46.837,4.8943,3.1291,41.896,47.085,6.0176,3.6105
2026-02-17T05:50:00Z,BNB-USDT,622.58,622.58,622.58,622.58,1.6745,1.742,1.607,0.3212,0.3212,2.446,10.682,1.4456,1.285,6.08,14.746,2.4093,1.6062,6.475,15.548,2.57,2.0881,6.899,17.014,2.7306,2.2487,11.399,20.332,3.0518,2.4093,12.399,40.404,3.3731,2.57,13.399,41.404,3.8549,2.8912,15.006,45.617,4.0155,3.5337,16.006,47.41,4.1762,3.6943
2026-02-17T05:55:00Z,BNB-USDT,622.785,622.785,622.785,622.785,3.096,1.692,4.5,0.0803,0.0803,2.337,4.748,0.8831,0.2409,7.141,4.786,1.686,0.7226,7.167,13.839,2.0071,1.5254,7.562,14.234,2.3283,1.686,8.562,17.237,3.2917,2.0071,9.562,18.237,3.4522,2.4888,12.776,19.039,3.6128,2.6494,13.776,20.039,3.7734,2.9705,46.117,40.705,3.9339,3.1311
2026-02-17T06:00:00Z,BNB-USDT,623.455,623.455,623.455,623.455,1.3615,1.723,1.0,0.0802,0.0802,2.42,2.67,0.8822,0.2406,5.687,7.17,2.005,0.7218,6.687,8.17,3.6089,0.8822,7.082,18.159,3.9297,1.0426,9.144,38.204,4.4109,1.203,29.197,41.413,4.7317,1.3634,41.429,43.76,4.8921,1.5238,47.668,44.232,5.3733,2.1654,50.879,48.729,5.6941,2.3257
2026-02-17T06:05:00Z,BNB-USDT,623.935,623.935,623.935,623.935,12.4455,24.869,0.022,0.0801,0.0801,33.406,0.08,0.2404,2.8048,35.009,0.148,0.4007,3.9267,41.24,0.812,0.561,4.2472,44.846,1.812,0.7212,4.5678,46.135,3.851,0.8815,5.2089,49.342,4.851,1.3623,5.6897,52.572,13.383,1.5226,5.85,57.072,14.383,1.8431,6.6513,57.744,15.985,2.0034,6.8116
2026-02-17T06:10:00Z,BNB-USDT,623.785,623.785,623.785,623.785,1.387,0.681,2.093,0.7214,0.7214,2.198,6.593,0.8817,1.042,5.589,7.565,2.6451,1.2023,5.878,7.813,2.9658,1.3626,34.363,8.237,3.2864,1.523,35.363,9.237,3.4467,2.0039,37.156,17.677,3.607,2.1642,37.551,18.677,3.9276,2.3245,38.84,38.71,4.0879,2.4848,39.088,39.976,4.8895,2.6451
2026-02-17T06:15:00Z,BNB-USDT,623.49,623.49,623.49,623.49,1.1355,0.667,1.604,0.9623,0.9623,2.226,3.621,1.1227,2.085,2.474,4.084,1.2831,2.2454,3.474,5.084,2.2454,2.4058,3.868,5.775,2.5662,2.5662,5.661,7.775,2.887,2.7266,25.708,8.576,3.0474,2.887,28.313,9.576,3.2077,3.0474,32.524,29.623,3.3681,3.2077,41.309,32.831,3.5285,3.3681
2026-02-17T06:20:00Z,BNB-USDT,623.485,623.485,623.485,623.485,1.4395,0.759,2.12,0.7217,0.7217,1.58,3.724,1.0425,1.6841,3.134,4.525,1.2029,2.1652,4.134,5.205,1.5237,2.3256,4.857,13.482,1.6841,2.486,5.545,14.482,2.1652,2.6464,7.338,18.779,2.486,2.8068,8.338,19.779,2.6464,3.288,12.977,21.779,2.8068,3.4484,33.026,24.987,2.9672,3.6087
2026-02-17T06:25:00Z,BNB-USDT,624.17,624.17,624.17,624.17,1.3175,1.562,1.073,0.4806,0.4806,1.956,10.991,1.2817,1.2817,3.749,11.239,1.7623,2.0828,6.109,13.105,1.9226,2.5634,7.398,14.223,2.4032,2.8838,10.554,36.321,2.5634,3.2043,11.554,42.235,2.8838,3.3645,31.582,43.235,3.5247,4.0053,40.55,44.035,3.6849,4.9666,41.839,53.024,3.8451,5.1268
2026-02-17T06:30:00Z,BNB-USDT,624.22,624.22,624.22,624.22,1.17,0.738,1.602,0.4806,0.4806,1.629,2.402,0.801,1.4418,2.918,3.1,1.2816,1.602,11.98,4.1,2.0826,1.9224,12.374,5.135,2.2428,2.0826,14.167,9.303,2.403,2.403,16.456,9.697,2.5632,3.204,17.128,10.697,2.7234,3.6846,18.863,37.767,2.8836,3.8448,47.303,46.15,3.0438,4.005
2026-02-17T06:35:00Z,BNB-USDT,624.055,624.055,624.055,624.055,1.8105,1.505,2.116,0.8813,0.8813,3.108,2.817,1.5223,1.5223,4.108,11.53,1.6825,2.003,4.819,14.488,2.1633,2.4838,6.108,14.945,2.4838,2.8042,7.532,15.339,2.8042,2.9645,10.125,18.377,2.9645,3.1247,13.332,19.979,3.1247,3.285,14.332,20.979,3.285,3.7657,54.909,26.729,3.4452,3.9259
2026-02-17T06:40:00Z,BNB-USDT,624.45,624.45,624.45,624.45,1.6335,1.665,1.602,0.3203,0.3203,3.458,2.524,0.8007,1.2811,5.219,4.167,1.9217,1.4413,14.339,7.37,2.0818,2.5623,16.819,15.759,2.242,2.7224,19.502,16.759,2.4021,3.2028,39.82,19.278,2.7224,3.363,57.268,20.278,3.0427,3.5231,68.169,22.145,3.2028,3.6832,94.607,27.949,3.6832,4.0035
2026-02-17T06:45:00Z,BNB-USDT,624.46,624.46,624.46,624.46,7.5145,1.66,13.369,0.6406,0.6406,3.953,15.605,2.2419,1.121,4.953,16.334,2.7224,1.6014,5.201,17.728,2.8825,1.9217,5.595,37.746,3.0426,2.0818,8.884,38.212,3.2028,2.2419,9.604,42.431,3.6832,2.5622,10.604,48.247,3.8433,2.7224,13.397,50.04,4.0035,3.0426,19.186,57.016,4.1636,3.523
2026-02-17T06:50:00Z,BNB-USDT,624.77,624.77,624.77,624.77,1.622,1.643,1.601,0.6402,0.6402,3.386,3.729,0.8003,1.1204,4.124,4.412,0.9604,1.9207,4.85,5.412,1.1204,2.0808,24.856,14.221,2.0808,2.2408,34.833,14.686,2.721,2.4009,37.122,17.925,2.8811,2.8811,40.457,18.319,3.3612,3.0411,40.705,19.319,3.6814,3.2012,42.306,23.325,4.3216,3.3612
2026-02-17T06:55:00Z,BNB-USDT,624.515,624.515,624.515,624.515,1.0125,0.424,1.601,0.5604,0.5604,1.896,3.61,0.7206,1.0408,3.689,4.295,1.3611,1.2009,4.362,13.732,1.6813,2.3218,4.663,16.935,2.1617,2.4819,13.71,17.935,2.3218,3.1224,17.213,22.15,2.6421,3.2825,18.213,23.613,2.8022,3.6028,38.229,24.613,3.1224,3.923,39.518,44.624,3.2825,4.0832
2026-02-17T07:00:00Z,BNB-USDT,624.275,624.275,624.275,624.275,1.5375,2.148,0.927,0.881,0.881,3.75,3.455,2.4829,1.0412,4.75,11.75,2.6431,2.0023,34.94,15.954,2.8033,2.3227,37.739,17.415,2.9634,2.4829,42.743,18.117,3.1236,2.6431,43.167,19.117,3.2838,2.9634,43.472,23.277,3.7644,3.1236,70.304,24.671,4.0847,3.2838,76.534,44.687,4.2449,3.444
2026-02-17T07:05:00Z,BNB-USDT,622.985,622.985,622.985,622.985,1.5505,1.496,1.605,0.7223,0.7223,2.155,2.605,1.0434,1.6854,3.948,3.293,3.1301,1.846,4.948,13.044,3.4511,2.0065,14.847,16.254,3.6116,2.6485,20.058,17.254,3.7722,2.9696,22.664,23.002,3.9327,3.1301,23.953,23.426,4.0932,3.2906,24.953,24.426,4.5747,3.4511,45.325,26.219,4.7353,3.6116
2026-02-17T07:10:00Z,BNB-USDT,623.01,623.01,623.01,623.01,1.5475,1.49,1.605,0.1605,0.1605,1.914,3.21,0.642,1.4446,3.707,3.937,1.6051,2.0866,5.049,13.386,1.7656,2.5682,25.12,14.386,2.0866,3.0497,35.179,34.446,2.4077,3.2102,39.985,35.446,3.0497,3.3707,43.296,37.48,3.5312,4.0128,71.34,38.48,4.1733,4.1733,106.583,38.77,4.3338,4.3338
2026-02-17T07:15:00Z,BNB-USDT,622.465,622.465,622.465,622.465,0.9275,0.248,1.607,0.4016,0.4016,1.782,4.821,0.7229,1.8475,2.477,5.545,1.5262,2.0081,4.27,6.545,1.6868,2.4901,4.665,26.622,2.4901,2.6508,24.736,27.08,2.6508,3.1327,33.809,28.08,2.9721,3.2934,34.809,28.475,3.1327,3.454,38.321,29.764,3.2934,3.6147,42.372,32.977,3.6147,4.0966
2026-02-17T07:20:00Z,BNB-USDT,622.615,622.615,622.615,622.615,0.332,0.638,0.026,0.0803,0.0803,2.167,1.632,1.044,0.4015,2.828,2.632,1.2046,1.3652,3.828,3.632,2.0077,2.1683,6.016,23.708,2.9713,2.3289,7.016,32.459,3.132,2.4895,19.983,34.259,3.2926,2.6501,20.297,38.541,3.4532,2.8107,22.904,38.936,4.0956,2.9713,29.151,39.936,4.2562,4.0956
2026-02-17T07:25:00Z,BNB-USDT,622.23,622.23,622.23,622.23,5.4865,2.484,8.489,0.8036,0.8036,3.955,9.737,0.9643,1.2857,4.955,14.237,2.4107,1.4464,5.955,16.678,3.5357,1.9285,10.482,17.678,3.6964,2.0893,30.573,37.767,3.8571,2.25,39.066,38.767,4.0178,2.4107,48.299,39.495,4.3392,2.5714,49.299,41.102,5.1428,2.7321,52.905,47.161,5.3035,2.8928
2026-02-17T07:30:00Z,BNB-USDT,621.975,621.975,621.975,621.975,2.121,2.634,1.608,0.8843,0.8843,4.042,2.325,1.0451,1.8489,4.716,3.371,1.8489,2.0097,5.716,13.133,2.1705,2.1705,25.816,14.133,2.3313,2.6528,37.128,17.349,2.4921,3.1352,45.915,18.349,2.6528,3.4567,49.445,19.053,3.1352,3.6175,53.945,20.053,3.4567,3.7783,54.34,25.948,3.6175,3.9391
2026-02-17T07:35:00Z,BNB-USDT,623.195,623.195,623.195,623.195,1.1445,0.017,2.272,0.0802,0.0802,1.81,2.667,2.6476,0.5616,3.408,10.899,2.8081,1.043,11.643,14.109,3.129,1.2035,12.306,15.109,3.7709,1.3639,15.231,19.28,4.0918,1.5244,16.231,20.73,4.2523,1.8453,17.231,40.787,4.4127,2.0058,18.231,45.602,4.8941,2.3267,19.605,47.891,5.0546,2.8081
2026-02-17T07:40:00Z,BNB-USDT,622.855,622.855,622.855,622.855,1.303,1.0,1.606,0.4014,0.4014,2.691,3.802,0.883,1.0436,11.64,4.528,2.0069,1.3647,12.724,6.134,2.1674,1.6858,14.912,6.529,2.328,2.6491,19.647,7.529,2.4885,2.9702,21.647,17.473,2.6491,3.1307,27.89,23.443,2.8096,3.2913,47.958,24.909,2.9702,3.4518,49.564,29.409,3.4518,3.6124
2026-02-17T07:45:00Z,BNB-USDT,622.545,622.545,622.545,622.545,1.7,1.793,1.607,0.4016,0.4016,3.32,2.706,0.5622,1.2047,4.32,3.715,1.2047,1.3654,24.404,5.997,1.6866,1.8473,25.169,7.286,1.8473,2.6504,33.839,8.286,2.0079,3.1323,34.087,20.971,2.1685,3.2929,35.175,21.971,2.3291,3.6142,41.421,22.432,2.4898,3.7748,44.599,43.507,2.6504,3.9355
2026-02-17T07:50:00Z,BNB-USDT,622.505,622.505,622.505,622.505,2.1985,2.79,1.607,0.241,0.241,4.296,3.798,0.4016,1.2048,5.011,4.5,1.2048,1.5261,6.011,7.714,2.1687,1.8474,6.406,16.69,2.3293,2.008,9.928,17.69,2.4899,2.1687,12.978,19.69,2.6506,2.3293,13.355,24.387,2.8112,2.4899,14.355,25.387,2.9719,2.6506,23.336,25.635,3.1325,2.8112
2026-02-17T07:55:00Z,BNB-USDT,622.52,622.52,622.52,622.52,3.1465,1.793,4.5,0.6425,0.6425,3.275,6.597,0.8032,0.9638,4.701,7.597,2.0883,1.2851,24.785,9.204,2.7308,1.4457,33.786,9.903,2.8915,1.767,35.777,18.9,3.0521,1.9276,36.172,19.295,3.3734,2.2489,37.172,21.503,3.534,2.4096,38.789,21.931,3.6947,3.0521,38.806,24.166,3.8553,3.3734
2026-02-17T08:00:00Z,BNB-USDT,623.475,623.475,623.475,623.475,2.9305,1.113,4.748,0.401,0.401,1.771,6.352,0.7218,0.5614,2.7,6.747,2.4861,0.7218,4.097,7.171,2.8068,0.8822,5.097,15.481,3.1276,1.2029,7.398,15.899,3.288,1.3633,8.398,17.985,3.7692,1.5237,28.45,18.985,3.9296,1.6841,38.369,21.357,4.09,2.1653,40.162,21.695,4.4108,2.3257
2026-02-17T08:05:00Z,BNB-USDT,622.81,622.81,622.81,622.81,1.413,1.22,1.606,0.4817,0.4817,2.089,21.672,1.2845,1.2845,4.48,36.845,2.2479,1.4451,4.518,39.437,3.2113,1.6056,6.518,41.043,3.3718,1.9268,28.383,44.134,3.5324,2.2479,29.99,46.579,3.8535,3.2113,38.812,54.81,4.1746,3.3718,45.057,56.234,4.4958,3.5324,71.495,76.296,5.2986,3.6929
2026-02-17T08:10:00Z,BNB-USDT,622.655,622.655,622.655,622.655,1.462,2.135,0.789,0.0803,0.0803,3.928,2.395,2.4893,0.5621,4.928,3.395,2.6499,1.2045,5.928,3.79,2.9711,1.3651,8.946,13.589,3.1318,1.6863,9.946,15.692,3.6136,1.8469,10.946,18.474,3.7742,2.6499,31.023,26.569,3.9348,3.6136,40.828,42.015,4.5772,3.7742,40.854,42.439,4.7378,4.0954
2026-02-17T08:15:00Z,BNB-USDT,621.89,621.89,621.89,621.89,2.252,2.923,1.581,0.6432,0.6432,3.592,9.949,1.1256,1.2864,5.385,10.628,2.8944,1.608,6.385,11.917,3.0552,2.2512,6.758,16.417,3.216,2.5728,7.758,17.22,3.3768,2.7336,27.849,17.644,3.5376,2.8944,28.244,26.776,3.8592,3.216,33.764,27.776,4.02,3.3768,43.491,32.17,4.3416,3.5376
2026-02-17T08:20:00Z,BNB-USDT,621.58,621.58,621.58,621.58,1.448,1.287,1.609,0.8044,0.8044,2.018,2.288,0.9653,1.7697,2.044,4.881,1.1262,2.4132,3.837,13.743,1.6088,2.5741,4.837,16.961,2.2523,2.8958,6.23,17.961,2.4132,3.3785,26.333,24.265,2.5741,3.5394,35.2,27.755,2.8958,3.7002,35.238,34.45,3.5394,3.8611,36.501,54.553,3.8611,4.022
2026-02-17T08:25:00Z,BNB-USDT,621.625,621.625,621.625,621.625,0.6385,1.255,0.022,0.0804,0.0804,2.352,0.713,1.2065,0.2413,6.502,0.931,1.3674,1.0456,11.002,3.007,1.6891,2.4935,12.611,11.556,1.85,2.6543,15.523,13.18,2.1717,2.9761,26.869,13.575,2.3326,3.1369,49.726,16.209,2.8152,3.2978,53.333,18.209,2.9761,3.6195,57.967,18.638,3.2978,3.7804
2026-02-17T08:30:00Z,BNB-USDT,621.435,621.435,621.435,621.435,1.226,1.793,0.659,1.046,1.046,2.359,4.478,1.2069,1.2069,2.911,4.874,1.3678,1.6896,3.298,15.203,2.1724,2.0115,24.11,17.007,2.8161,2.8161,25.11,22.796,3.1379,2.977,34.992,23.796,3.4597,3.1379,35.388,24.225,3.6207,3.2988,73.416,26.834,3.7816,3.6207,76.327,47.946,3.9425,3.7816
2026-02-17T08:35:00Z,BNB-USDT,619.62,619.62,619.62,619.62,0.823,0.032,1.614,0.6456,0.6456,1.04,2.279,0.9683,0.8069,2.04,10.955,1.4525,1.9367,2.764,11.955,2.2594,2.4208,11.778,32.123,2.5822,2.5822,13.571,32.237,2.905,2.7436,18.6,35.465,3.0664,2.905,39.168,35.861,3.3892,3.712,42.379,39.089,4.0347,4.0347,44.012,39.553,4.1961,4.1961
2026-02-17T08:40:00Z,BNB-USDT,619.75,619.75,619.75,619.75,1.1715,1.614,0.729,1.1295,1.1295,3.407,9.592,1.2908,1.2908,3.831,11.656,1.6136,1.4522,9.331,31.823,1.7749,1.9363,9.579,32.823,1.9363,2.9044,10.654,40.284,2.259,3.2271,17.597,43.231,2.743,3.8725,17.881,63.397,3.3885,4.0339,28.135,67.768,3.5498,4.1952,28.184,69.561,4.0339,5.1634
2026-02-17T08:45:00Z,BNB-USDT,619.765,619.765,619.765,619.765,1.568,1.0,2.136,0.8874,0.8874,1.077,3.065,1.2101,1.2101,3.447,3.77,1.6942,1.3715,12.384,5.059,2.1782,2.8237,13.463,13.991,2.3396,2.985,416.734,16.222,2.5009,3.4691,421.631,17.222,2.6623,3.6304,423.9,20.184,2.8237,3.7918,450.338,40.349,3.1464,3.9531,450.615,44.383,3.3077,4.1145
2026-02-17T08:50:00Z,BNB-USDT,619.7,619.7,619.7,619.7,3.3535,2.207,4.5,0.6455,0.6455,3.835,4.897,0.8068,1.2909,27.995,7.511,1.1296,1.4523,31.117,7.921,1.4523,1.7751,39.806,9.916,1.9364,2.5819,41.095,10.722,2.0978,3.2274,44.792,24.885,2.7433,3.3887,46.407,28.752,3.2274,3.8728,68.372,35.022,3.3887,5.3252,69.661,42.545,3.7115,5.4865
2026-02-17T08:55:00Z,BNB-USDT,619.735,619.735,619.735,619.735,1.737,1.463,2.011,0.7261,0.7261,3.294,4.201,0.8875,1.3716,6.382,12.928,2.017,2.017,9.84,13.339,2.3397,2.3397,15.642,14.145,2.5011,2.6624,24.374,17.372,2.8238,2.9851,25.374,18.372,2.9851,3.1465,26.374,22.365,3.1465,3.7919,29.437,22.789,3.3079,4.276,49.609,24.83,3.4692,4.4374
2026-02-17T09:00:00Z,BNB-USDT,620.435,620.435,620.435,620.435,12.31,20.12,4.5,0.4029,0.4029,22.23,5.172,0.5641,0.7253,25.793,13.835,1.0477,1.37,27.082,15.447,1.5312,1.5312,28.082,16.447,2.6594,1.8535,48.234,17.252,2.8206,2.0147,50.847,20.476,2.9818,2.4982,52.136,22.931,3.143,2.8206,63.926,24.161,3.6265,2.9818,65.719,29.877,3.7877,3.3041
2026-02-17T09:05:00Z,BNB-USDT,620.025,620.025,620.025,620.025,0.6605,0.726,0.595,0.5645,0.5645,1.589,2.208,0.8871,1.2096,2.348,3.278,1.3709,1.8548,24.203,4.298,1.6935,2.3386,24.261,6.104,2.6612,2.4999,25.55,6.515,2.8225,2.6612,27.14,11.714,2.9838,2.8225,28.633,13.327,3.4676,3.145,29.633,15.12,3.6289,3.3063,31.247,16.12,3.7902,3.6289
2026-02-17T09:10:00Z,BNB-USDT,619.06,619.06,619.06,619.06,1.151,0.686,1.616,0.8077,0.8077,2.132,3.423,0.9692,1.7769,3.132,4.194,2.423,1.9384,4.421,5.987,2.5846,2.1,5.421,15.354,2.7461,2.2615,25.616,16.872,2.9076,2.5846,34.629,17.963,3.0692,2.7461,42.527,18.963,3.3922,3.5538,43.527,23.194,3.5538,3.7153,44.187,24.591,3.7153,3.8768
2026-02-17T09:15:00Z,BNB-USDT,618.45,618.45,618.45,618.45,0.8865,0.773,1.0,0.8085,0.8085,1.553,10.108,0.9702,2.102,2.246,10.356,1.1319,2.5871,3.535,16.109,2.102,2.9105,4.535,17.586,2.5871,3.3956,25.752,23.87,2.7488,3.8807,26.505,29.838,2.9105,4.0424,27.505,31.631,3.2339,4.5274,36.554,51.837,3.3956,5.0125,37.843,56.687,3.5573,5.3359
2026-02-17T09:20:00Z,BNB-USDT,618.29,618.29,618.29,618.29,1.3965,1.793,1.0,1.1322,1.1322,2.453,1.397,1.2939,2.426,4.246,2.495,1.4556,2.7495,25.465,7.419,1.7791,3.073,28.302,16.428,1.9408,3.2347,29.591,20.824,2.1026,3.5582,38.604,21.491,2.2643,3.7199,40.119,22.299,2.9113,4.0434,45.043,22.714,3.2347,4.2051,47.826,42.929,3.5582,4.8521
2026-02-17T09:25:00Z,BNB-USDT,618.36,618.36,618.36,618.36,1.473,1.329,1.617,0.8086,0.8086,3.122,2.284,2.1023,1.2937,24.03,4.326,2.2641,1.4555,33.394,5.723,2.5875,2.2641,36.122,14.083,2.7492,2.4258,36.519,15.083,2.9109,2.5875,37.519,18.343,3.3961,2.7492,37.784,19.151,3.5578,2.9109,39.402,20.151,3.7195,3.0726,47.833,20.574,4.2047,3.2344
2026-02-17T09:30:00Z,BNB-USDT,618.295,618.295,618.295,618.295,2.067,3.002,1.132,0.7278,0.7278,4.795,2.17,2.1834,0.8895,5.795,11.09,2.3452,1.213,8.085,11.77,2.5069,1.6982,8.483,13.578,3.1538,2.3452,9.912,17.725,3.3156,2.5069,11.242,19.342,3.4773,2.6686,11.507,20.342,3.639,3.3156,14.438,21.74,3.8008,3.4773,14.862,28.051,3.9625,3.639
2026-02-17T09:35:00Z,BNB-USDT,618.015,618.015,618.015,618.015,0.8635,0.109,1.618,0.2427,0.2427,0.934,2.323,0.7281,1.3754,1.805,3.941,1.0518,1.5372,2.525,5.041,1.699,2.6698,6.087,7.133,2.0226,2.8316,7.087,8.371,2.3462,2.9935,7.485,9.371,2.508,4.2879,11.787,14.225,3.1553,4.4497,13.58,15.225,3.3171,4.7733,14.58,15.623,3.4789,4.9352
2026-02-17T09:40:00Z,BNB-USDT,618.345,618.345,618.345,618.345,1.107,1.513,0.701,0.566,0.566,2.083,2.318,1.2129,1.0512,3.083,4.065,1.5364,1.5364,3.353,5.014,1.8598,1.6981,4.037,6.014,2.1832,2.0215,7.237,14.78,2.8301,2.1832,11.448,15.78,3.1536,2.9919,23.092,20.015,3.3153,3.1536,24.092,21.413,3.477,3.3153,25.71,24.846,3.6387,3.477
2026-02-17T09:45:00Z,BNB-USDT,618.605,618.605,618.605,618.605,2.608,0.948,4.268,1.2124,1.2124,2.741,13.346,1.3741,1.859,3.741,13.743,1.5357,2.8289,5.358,14.743,1.859,2.9906,12.154,19.021,2.6673,3.1523,22.764,20.021,2.8289,3.3139,29.05,27.517,2.9906,3.4756,29.267,28.517,3.1523,3.7989,32.503,30.003,3.7989,3.9605,36.065,33.236,4.1222,5.0921
2026-02-17T09:50:00Z,BNB-USDT,619.245,619.245,619.245,619.245,1.8395,1.537,2.142,0.8882,0.8882,2.537,2.863,1.0497,1.8571,4.168,4.478,1.8571,2.0186,5.784,5.478,2.1801,2.503,6.784,17.184,2.3416,2.6645,19.822,20.159,2.503,2.826,20.219,20.625,2.6645,2.9875,22.012,21.625,2.826,3.7949,23.012,24.855,3.149,3.9564,23.684,25.855,3.3105,4.6024
2026-02-17T09:55:00Z,BNB-USDT,619.175,619.175,619.175,619.175,1.965,1.768,2.162,0.7268,0.7268,3.509,10.449,0.8883,1.2113,5.125,11.449,1.2113,1.8573,6.125,12.133,1.5343,2.0188,6.847,13.133,1.8573,2.5033,6.994,16.607,2.0188,2.6648,10.226,18.863,2.5033,2.8263,11.226,19.863,2.8263,2.9878,16.383,25.331,2.9878,3.1494,20.883,29.136,3.1494,3.7954
2026-02-17T10:00:00Z,BNB-USDT,619.375,619.375,619.375,619.375,3.2325,4.797,1.668,0.0807,0.0807,6.715,8.128,2.0182,1.3724,7.464,11.153,3.6327,1.5338,10.895,17.827,3.9556,1.8567,31.073,25.351,5.4087,2.0182,31.097,45.528,5.7316,2.1796,41.963,55.63,6.7003,2.3411,43.579,56.63,6.8618,2.8254,47.157,59.859,7.669,2.9869,48.157,64.359,8.1534,3.3098
2026-02-17T10:05:00Z,BNB-USDT,619.6,619.6,619.6,619.6,1.583,1.552,1.614,0.1614,0.1614,2.262,5.867,0.4842,1.2912,2.99,7.959,0.6456,1.7753,23.169,16.705,1.9367,1.9367,26.854,22.681,2.7437,2.7437,35.357,23.681,3.3893,2.9051,65.816,25.973,4.0349,3.0665,87.791,30.244,4.1963,3.2279,90.083,35.086,4.6804,3.3893,91.698,36.086,4.8418,3.8735
2026-02-17T10:10:00Z,BNB-USDT,619.05,619.05,619.05,619.05,4.781,0.726,8.836,1.2923,1.2923,2.519,10.904,3.8769,1.6154,5.445,11.711,4.0384,2.4231,27.438,13.504,4.2,2.9077,28.73,19.335,4.5231,3.2308,38.571,22.182,4.6846,3.5538,40.145,30.582,5.4923,3.7154,41.437,50.771,5.9769,4.3615,43.087,60.117,6.3,4.5231,83.061,60.541,6.6231,4.6846
2026-02-17T10:15:00Z,BNB-USDT,616.12,616.12,616.12,616.12,10.3425,20.287,0.398,0.3246,0.3246,21.766,2.021,0.9738,0.8115,22.507,2.038,1.1361,1.7854,22.539,15.544,1.9477,2.4346,31.268,15.973,2.4346,2.5969,32.268,16.221,2.5969,2.7592,34.268,17.221,2.7592,3.2461,54.551,19.032,2.9215,3.4084,60.863,23.956,3.733,3.5707,72.676,25.248,3.8953,3.733
2026-02-17T10:20:00Z,BNB-USDT,616.74,616.74,616.74,616.74,0.6885,0.711,0.666,0.8107,0.8107,20.983,2.082,1.2971,0.9729,22.464,11.229,1.4593,1.135,25.506,13.254,2.7564,1.6214,27.299,13.652,3.2429,2.27,55.31,14.652,3.405,3.2429,56.932,19.152,3.8914,3.405,67.613,20.152,4.0536,3.7293,67.652,35.449,4.2157,3.8914,70.863,36.449,4.54,4.0536
2026-02-17T10:25:00Z,BNB-USDT,616.37,616.37,616.37,616.37,1.5305,1.438,1.623,0.4867,0.4867,5.02,10.131,1.1357,1.6224,5.418,10.846,1.4602,1.9469,28.225,14.091,1.7846,2.2714,29.225,16.469,2.1091,3.407,29.469,17.469,2.2714,3.5693,35.811,23.083,3.407,3.7315,37.434,24.375,3.5693,3.8938,48.671,29.242,3.7315,4.8672,53.323,30.242,3.8938,5.1917
2026-02-17T10:30:00Z,BNB-USDT,616.63,616.63,616.63,616.63,10.6365,20.273,1.0,1.1352,1.1352,20.325,3.013,1.6217,1.2974,21.947,3.823,1.9461,1.9461,22.947,4.497,2.2704,2.1082,23.195,13.161,2.4326,2.2704,31.863,14.161,2.7569,2.5947,32.262,20.438,2.9191,2.7569,35.508,21.438,3.0813,3.2434,58.791,22.438,3.2434,3.4056,60.161,22.837,3.5678,3.5678
2026-02-17T10:35:00Z,BNB-USDT,616.595,616.595,616.595,616.595,11.4905,21.359,1.622,0.2433,0.2433,22.954,12.468,0.5676,1.8651,23.202,13.278,1.3785,2.5138,27.702,14.014,1.7029,2.676,28.126,16.306,2.0273,2.8382,28.743,19.55,2.1894,3.0003,44.236,20.55,2.3516,3.6491,57.069,30.626,2.676,3.8113,58.862,31.055,3.1625,4.1356,60.485,31.454,3.9734,4.2978
2026-02-17T10:40:00Z,BNB-USDT,615.915,615.915,615.915,615.915,1.3465,1.618,1.075,1.0553,1.0553,1.772,2.699,1.7048,1.2177,22.073,13.177,2.1919,1.8671,24.697,14.236,2.5166,2.1919,35.121,15.664,3.3284,2.3542,35.139,17.088,3.4907,2.5166,62.199,21.588,3.6531,2.6789,69.875,22.588,3.8155,3.0037,73.125,34.589,3.9778,3.166,87.561,37.836,4.3025,3.4907
2026-02-17T10:45:00Z,BNB-USDT,615.505,615.505,615.505,615.505,1.1135,0.602,1.625,0.2437,0.2437,2.392,10.533,0.4062,1.8684,22.702,13.783,0.5686,2.1933,24.555,15.88,3.0057,2.8432,33.47,22.031,3.1681,3.0057,35.34,28.625,3.3306,3.818,36.34,31.17,3.818,3.9805,37.966,32.17,3.9805,4.3054,38.187,34.963,4.3054,4.4679,58.503,35.211,4.4679,4.6303
2026-02-17T10:50:00Z,BNB-USDT,615.65,615.65,615.65,615.65,1.21,1.697,0.723,0.9746,0.9746,23.627,1.692,1.2994,1.137,24.29,2.708,1.9492,1.2994,26.016,3.107,3.0862,1.4619,32.06,11.612,3.2486,1.6243,54.438,12.904,3.411,2.7613,62.947,13.904,3.5735,3.0862,63.371,18.507,3.7359,3.2486,68.871,20.992,3.8983,3.411,75.469,26.603,4.2232,3.7359
2026-02-17T10:55:00Z,BNB-USDT,616.29,616.29,616.29,616.29,1.268,1.725,0.811,0.649,0.649,2.457,10.757,1.9471,1.1358,3.457,12.734,2.1094,1.2981,23.745,13.428,2.2717,1.6226,24.144,14.827,2.7584,2.2717,27.44,15.827,3.083,2.4339,35.766,16.827,3.5697,2.5962,36.038,19.964,3.732,2.7584,37.662,25.778,3.8943,2.9207,38.662,26.308,4.2188,3.083
2026-02-17T11:00:00Z,BNB-USDT,616.425,616.425,616.425,616.425,2.2075,0.714,3.701,0.0811,0.0811,2.438,12.763,0.5678,1.0545,22.72,14.786,2.3523,1.2167,26.203,18.031,2.6767,2.0278,26.892,18.841,3.1634,2.19,35.958,19.355,3.6501,2.3523,37.751,20.389,3.8123,2.5145,59.662,21.681,4.4612,2.6767,60.662,22.681,4.9479,2.839,73.924,27.995,5.5968,3.0012
2026-02-17T11:05:00Z,BNB-USDT,617.085,617.085,617.085,617.085,1.687,1.753,1.621,0.081,0.081,22.013,2.336,0.5672,1.2154,25.487,5.578,2.0257,1.5395,26.15,16.182,2.1877,1.7015,27.15,17.992,2.6739,2.5118,47.41,19.301,2.8359,2.6739,56.026,21.094,2.998,3.3221,57.026,24.689,3.4841,3.4841,58.819,27.045,3.9703,3.6462,63.517,32.058,4.6185,3.8082
2026-02-17T11:10:00Z,BNB-USDT,617.715,617.715,617.715,617.715,1.591,1.563,1.619,0.7285,0.7285,21.801,3.826,1.5379,1.0523,30.107,4.224,1.8617,1.5379,30.811,4.949,2.0236,1.6998,34.408,9.187,2.9949,2.5092,34.806,18.489,3.4806,2.6711,58.461,22.814,3.6425,2.833,72.047,23.814,3.8043,3.3187,78.369,25.607,4.1281,3.4806,79.661,26.607,4.29,3.6425
2026-02-17T11:15:00Z,BNB-USDT,617.235,617.235,617.235,617.235,1.5775,1.535,1.62,0.8911,0.8911,22.463,3.834,2.0252,1.0531,23.463,4.643,2.8352,1.8631,35.123,5.316,2.9972,2.0252,35.841,14.347,3.4833,2.3492,36.513,15.386,3.8073,2.6732,41.013,19.799,3.9693,2.8352,63.064,23.04,4.1313,2.9972,64.685,24.04,4.4554,3.1593,79.09,24.525,4.6174,3.3213
2026-02-17T11:20:00Z,BNB-USDT,617.125,617.125,617.125,617.125,4.3225,7.024,1.621,0.8912,0.8912,7.723,3.566,1.3774,1.0533,13.325,5.376,2.1876,2.1876,33.583,7.668,2.3496,2.3496,41.862,16.189,3.3219,2.5116,43.494,16.888,3.4839,2.6737,44.494,17.312,4.1321,2.9978,46.287,24.031,4.4561,3.1598,66.549,25.323,4.6182,3.3219,74.349,25.806,5.4284,3.4839
2026-02-17T11:25:00Z,BNB-USDT,617.94,617.94,617.94,617.94,0.382,0.725,0.039,0.971,0.971,7.0,10.31,1.1328,1.4565,8.765,11.119,1.4565,1.7801,32.494,13.872,2.2656,2.4274,34.361,19.282,3.0747,2.5892,36.229,19.68,3.2366,2.9129,44.886,27.256,3.3984,3.3984,46.679,29.307,3.5602,3.5602,54.645,41.647,3.8839,3.8839,54.974,46.98,4.0457,4.2075
2026-02-17T11:30:00Z,BNB-USDT,617.7,617.7,617.7,617.7,2.074,3.339,0.809,0.9713,0.9713,4.961,11.593,1.2951,1.1332,5.63,12.593,2.1046,1.2951,11.173,20.896,2.2665,1.6189,31.415,21.896,2.5903,1.9427,31.813,22.379,2.914,2.1046,36.713,27.837,3.3997,2.7521,37.713,33.885,3.5616,2.914,46.883,35.678,4.2092,3.0759,70.693,37.368,4.6948,3.2378
2026-02-17T11:35:00Z,BNB-USDT,617.16,617.16,617.16,617.16,3.6835,6.367,1.0,1.1342,1.1342,26.623,7.281,1.4583,1.2963,28.148,16.379,1.6203,1.6203,29.148,18.469,1.9444,1.7824,34.693,20.214,2.4305,2.1064,35.408,20.253,2.5925,2.2685,36.408,25.664,3.0786,2.4305,36.806,26.664,3.2407,3.0786,66.34,27.135,3.4027,3.2407,95.705,28.427,3.5647,3.7267
2026-02-17T11:40:00Z,BNB-USDT,617.205,617.205,617.205,617.205,0.8235,0.026,1.621,0.081,0.081,0.734,10.538,1.3772,0.243,1.607,16.091,1.7012,1.0531,2.437,18.071,1.8632,1.2152,7.959,19.577,2.3493,1.5392,8.357,20.052,2.9974,1.7012,14.792,23.293,3.3214,1.8632,15.792,24.293,3.4834,2.0253,16.792,29.707,4.1315,2.1873,67.803,30.105,4.2935,2.5113
2026-02-17T11:45:00Z,BNB-USDT,617.045,617.045,617.045,617.045,27.2485,54.471,0.026,0.081,0.081,59.912,0.065,0.2431,2.0258,60.2,5.481,0.5672,2.8361,63.332,6.447,0.7293,2.9982,64.372,7.452,0.8913,3.1602,73.074,8.163,1.0534,3.3223,78.658,16.86,1.5396,3.6464,81.901,17.86,1.7017,3.9705,89.704,23.406,2.3499,4.1326,96.426,24.406,2.674,4.2947
2026-02-17T11:50:00Z,BNB-USDT,617.88,617.88,617.88,617.88,11.197,20.232,2.162,0.4855,0.4855,25.811,7.589,0.9711,0.6474,27.461,15.999,1.4566,0.8092,32.93,16.723,2.104,1.1329,33.634,18.342,2.2658,1.4566,34.634,23.839,2.5895,1.7803,35.634,28.188,2.7513,1.9421,55.869,29.188,2.9132,2.4277,56.268,30.48,3.2369,2.5895,57.887,31.48,3.3987,2.9132
2026-02-17T11:55:00Z,BNB-USDT,618.015,618.015,618.015,618.015,8.1465,5.542,10.751,0.7281,0.7281,7.177,12.369,0.8899,1.2136,7.887,13.069,1.2136,1.699,28.115,18.506,1.8608,1.8608,33.588,18.905,2.0226,2.1844,35.207,28.679,2.6698,2.8316,36.207,34.117,2.8316,2.9935,39.603,35.409,2.9935,3.1553,48.052,45.512,3.4789,3.4789,49.052,45.976,4.1261,3.6407
2026-02-17T12:00:00Z,BNB-USDT,618.325,618.325,618.325,618.325,7.7655,0.984,14.547,0.7278,0.7278,2.658,15.547,0.8895,0.8895,8.225,16.518,1.3747,1.0512,13.792,17.579,2.6685,1.213,14.792,18.579,2.8302,1.6981,15.792,18.676,2.992,1.8599,16.792,24.135,3.1537,2.0216,19.948,25.427,3.3154,2.1833,21.346,26.872,3.6389,2.6685,41.569,40.12,3.8006,2.8302
2026-02-17T12:05:00Z,BNB-USDT,619.6,619.6,619.6,619.6,0.9975,0.995,1.0,0.3228,0.3228,2.714,2.614,0.4842,1.1298,8.263,4.574,1.1298,1.2912,11.384,13.196,2.0981,1.4526,16.82,14.989,2.2595,1.6139,17.82,20.457,2.5823,1.7753,18.218,21.263,2.7437,2.2595,19.218,23.001,2.9051,2.4209,28.843,23.399,3.0665,2.5823,29.843,24.399,3.2279,2.7437
2026-02-17T12:10:00Z,BNB-USDT,619.69,619.69,619.69,619.69,0.956,0.912,1.0,0.4841,0.4841,2.563,2.614,0.6455,0.6455,8.021,10.109,0.8069,0.9682,13.501,18.66,1.9365,1.4523,16.745,19.058,2.9047,1.7751,17.745,24.609,3.3888,2.0978,38.917,25.87,3.5502,2.2592,47.87,29.098,3.7115,2.4206,49.485,39.12,3.8729,2.5819,51.278,39.368,4.5184,2.7433
2026-02-17T12:15:00Z,BNB-USDT,619.555,619.555,619.555,619.555,1.509,0.769,2.249,0.7263,0.7263,2.459,3.249,0.8877,1.0491,7.968,9.164,1.5334,1.2105,28.145,10.778,2.6632,1.5334,33.659,11.175,2.8246,1.6948,38.675,11.981,2.986,2.3404,39.675,19.525,3.3088,2.5018,40.072,21.587,3.4702,2.8246,48.957,24.798,3.9545,3.1474,54.188,26.591,4.6001,3.3088
2026-02-17T12:20:00Z,BNB-USDT,619.33,619.33,619.33,619.33,3.0805,0.728,5.433,0.4844,0.4844,2.417,7.048,0.6459,0.9688,8.006,16.362,1.9376,1.1303,9.006,16.759,2.7449,1.4532,30.19,22.23,2.9064,1.7761,35.623,23.23,3.0678,1.9376,36.02,30.776,3.2293,2.099,37.75,35.123,3.3908,2.422,38.75,39.359,3.5522,2.5834,41.353,42.087,3.7137,2.7449
2026-02-17T12:25:00Z,BNB-USDT,619.765,619.765,619.765,619.765,1.925,1.675,2.175,0.7261,0.7261,2.399,9.596,1.3715,1.0488,9.441,18.082,2.5009,1.2101,29.609,19.082,2.8237,1.3715,31.301,19.888,3.1464,1.8555,42.802,20.888,3.4691,2.0169,43.152,26.404,3.6304,2.1782,48.669,27.562,3.7918,2.3396,70.637,29.854,4.9212,2.5009,86.749,50.48,5.4053,2.6623
2026-02-17T12:30:00Z,BNB-USDT,619.575,619.575,619.575,619.575,0.9495,0.797,1.102,0.4035,0.4035,1.526,6.651,0.8877,0.7263,3.16,7.692,1.0491,1.0491,8.598,8.692,2.3403,1.3719,10.213,9.692,2.5017,1.8561,13.448,15.633,2.8245,2.0175,14.448,19.345,3.1473,2.1789,16.448,19.807,3.3087,2.3403,22.341,44.001,3.4701,2.6631,23.341,50.274,3.6315,2.8245
2026-02-17T12:35:00Z,BNB-USDT,620.84,620.84,620.84,620.84,1.1565,0.702,1.611,0.4832,0.4832,2.383,10.723,0.6443,0.9664,7.831,12.842,1.4496,1.1275,7.857,18.312,2.0939,1.7718,8.254,19.312,2.4161,1.9329,16.978,29.245,2.5772,2.0939,17.978,30.05,3.2214,2.255,38.113,33.54,3.3825,2.4161,39.113,40.197,4.0268,2.7382,48.23,46.907,4.1879,3.0604
2026-02-17T12:40:00Z,BNB-USDT,621.11,621.11,621.11,621.11,1.664,1.718,1.61,0.161,0.161,2.418,2.61,0.644,0.805,6.134,4.299,2.093,0.966,11.702,9.774,2.254,1.127,11.95,20.259,3.059,1.288,12.309,21.063,3.22,1.449,37.911,41.187,3.381,1.61,42.835,53.166,3.542,1.932,44.446,82.81,4.5081,2.093,45.446,89.861,4.8301,2.254
2026-02-17T12:45:00Z,BNB-USDT,620.46,620.46,620.46,620.46,1.699,1.786,1.612,0.1612,0.1612,2.506,7.961,0.6447,1.2894,28.197,8.961,2.4176,1.4505,31.844,21.155,2.5787,1.6117,32.844,21.96,3.3846,2.0952,38.406,26.152,3.7069,2.2564,40.199,31.679,4.3516,2.4176,60.667,32.971,4.674,2.5787,62.28,35.113,4.8351,2.7399,63.926,36.113,5.9633,3.0622
2026-02-17T12:50:00Z,BNB-USDT,619.585,619.585,619.585,619.585,5.48,10.815,0.145,0.0807,0.0807,16.287,1.759,0.2421,2.3403,18.029,2.759,0.7263,3.7929,20.029,10.581,1.0491,3.9543,40.205,13.809,1.2105,4.1157,45.733,14.615,1.3719,4.4385,47.025,15.711,1.5333,4.7613,51.525,21.215,2.0175,5.2454,53.14,21.667,2.1789,5.4068,54.933,45.059,2.3403,6.3752
2026-02-17T12:55:00Z,BNB-USDT,619.14,619.14,619.14,619.14,3.477,5.415,1.539,0.6461,0.6461,7.081,6.959,1.2921,0.9691,7.752,8.574,1.6151,1.4536,13.312,9.66,1.7767,1.7767,14.312,16.127,2.2612,2.2612,34.505,17.551,2.4227,2.5842,43.295,23.978,2.5842,2.7457,44.911,28.824,2.9073,3.5533,45.911,30.617,3.3918,3.8763,46.27,31.079,3.5533,4.1994
2026-02-17T13:00:00Z,BNB-USDT,618.495,618.495,618.495,618.495,1.134,0.651,1.617,0.4042,0.4042,7.735,2.59,0.5659,1.0509,27.947,8.081,1.8594,1.2126,33.403,8.329,2.021,1.8594,42.566,9.329,2.9911,2.021,43.963,9.999,3.3145,2.1827,44.963,10.999,3.4762,2.3444,45.321,17.509,3.6379,2.5061,46.939,18.906,3.7995,2.6678,48.343,28.872,3.9612,2.8294
2026-02-17T13:05:00Z,BNB-USDT,620.275,620.275,620.275,620.275,1.3975,1.183,1.612,0.5643,0.5643,6.732,3.79,0.7255,0.7255,8.306,4.038,1.2091,1.6928,13.775,8.141,1.854,2.0152,14.775,8.946,2.3377,2.4989,34.931,14.363,2.4989,2.6601,36.291,17.588,2.8213,2.9825,44.791,20.277,2.9825,3.305,48.072,40.429,3.1438,3.4662,49.685,48.251,3.6274,3.9499
2026-02-17T13:10:00Z,BNB-USDT,621.34,621.34,621.34,621.34,1.313,1.519,1.107,0.3219,0.3219,1.767,2.054,0.4828,1.2875,2.474,7.595,0.6438,1.7704,7.992,8.399,0.9657,2.0923,8.772,10.599,1.2875,2.2532,9.169,11.039,2.0923,2.897,14.601,15.366,2.2532,3.0579,18.617,16.366,2.4141,3.2188,38.732,21.929,2.5751,3.3798,39.108,23.722,2.736,3.5407
2026-02-17T13:15:00Z,BNB-USDT,621.435,621.435,621.435,621.435,3.5245,1.573,5.476,0.2414,0.2414,2.299,5.724,1.3678,0.7241,22.416,7.795,1.6896,1.046,25.549,8.599,2.3333,1.2069,30.928,13.975,2.6551,1.5287,31.306,15.584,2.8161,1.8506,32.916,16.584,2.977,2.3333,33.312,21.182,3.2988,2.4942,43.802,22.474,3.6207,3.4597,49.22,24.267,3.9425,3.7816
2026-02-17T13:20:00Z,BNB-USDT,623.895,623.895,623.895,623.895,0.5985,0.396,0.801,0.561,0.561,3.632,2.783,1.0418,0.7213,9.131,4.075,1.5227,0.8816,10.858,4.785,1.683,1.2021,30.896,8.709,1.8433,1.8433,31.283,17.096,2.6447,2.0035,34.491,22.62,2.9652,2.4844,42.954,23.62,3.1255,2.9652,44.747,28.924,3.2858,3.1255,53.139,49.957,3.4461,3.7667
2026-02-17T13:25:00Z,BNB-USDT,622.415,622.415,622.415,622.415,0.8715,1.495,0.248,0.0803,0.0803,3.102,4.748,0.8837,0.4017,4.895,10.285,1.205,1.205,5.578,12.227,1.3656,1.5263,25.663,20.62,1.5263,1.687,34.24,21.016,2.169,1.8476,34.757,21.819,2.651,2.0083,37.973,22.513,3.2936,2.169,39.369,23.513,3.9363,2.3296,60.454,28.955,4.0969,2.4903
2026-02-17T13:30:00Z,BNB-USDT,622.2,622.2,622.2,622.2,1.8845,1.603,2.166,0.8036,0.8036,2.324,7.616,1.4465,0.9643,3.324,7.654,2.2501,1.125,8.895,9.261,2.4108,1.2858,9.895,9.974,2.5715,1.7679,29.991,14.105,2.7322,1.9286,41.998,14.908,2.893,2.5715,42.246,16.701,3.2144,2.7322,44.543,19.658,3.6966,2.893,44.997,20.95,3.8573,3.2144
2026-02-17T13:35:00Z,BNB-USDT,622.39,622.39,622.39,622.39,1.2665,1.607,0.926,0.8034,0.8034,21.635,1.879,1.2854,0.964,23.045,2.624,1.6067,1.1247,26.358,3.624,2.2494,1.7674,26.802,9.165,2.8921,1.9281,30.058,10.165,3.0527,2.2494,38.953,13.151,3.2134,2.4101,40.348,13.535,3.3741,2.5707,44.689,15.706,3.5348,2.8921,64.78,16.706,3.6954,3.0527
2026-02-17T13:40:00Z,BNB-USDT,621.77,621.77,621.77,621.77,3.0935,0.794,5.393,0.6433,0.6433,2.313,6.923,1.1258,1.6083,6.047,9.024,1.2866,1.7691,7.047,11.102,1.7691,2.0908,11.547,11.497,1.93,2.2516,11.967,21.595,2.2516,2.4125,12.639,22.595,2.4125,3.2166,32.745,23.595,2.5733,3.3775,34.599,29.406,3.0558,4.3424,37.448,31.092,3.3775,4.5033
2026-02-17T13:45:00Z,BNB-USDT,621.795,621.795,621.795,621.795,6.6995,7.831,5.568,0.7237,0.7237,9.295,8.331,1.5278,0.8845,31.193,9.134,2.0103,1.6887,34.847,9.53,2.1711,1.8495,35.847,10.53,2.6536,2.4928,36.095,18.802,2.8144,2.6536,36.163,20.094,2.9753,2.9753,36.587,21.094,3.6186,3.2969,41.087,24.962,3.9402,3.4577,45.3,26.57,4.2619,3.7794
2026-02-17T13:50:00Z,BNB-USDT,624.145,624.145,624.145,624.145,1.309,1.618,1.0,0.0801,0.0801,3.221,1.655,0.2403,1.5221,11.519,3.769,0.5608,2.0027,16.27,10.516,0.721,2.163,36.298,11.316,1.3619,2.9641,37.006,12.316,1.5221,3.7652,43.229,16.563,1.6823,3.9254,44.707,17.563,1.8425,4.0856,47.913,17.956,2.0027,4.2458,48.337,18.956,2.163,4.8867
2026-02-17T13:55:00Z,BNB-USDT,623.49,623.49,623.49,623.49,4.439,1.604,7.274,0.9623,0.9623,7.746,8.002,1.2831,1.2831,17.257,8.803,1.7643,2.7266,17.505,9.803,2.085,2.887,21.439,29.85,2.2454,3.0474,21.835,32.781,2.4058,3.2077,42.243,36.466,2.887,3.3681,44.036,36.931,3.0474,3.8493,44.46,38.535,3.3681,4.1701,58.81,38.931,3.6889,4.6512
2026-02-17T14:00:00Z,BNB-USDT,623.88,623.88,623.88,623.88,1.498,1.486,1.51,0.8014,0.8014,3.089,6.942,1.122,1.122,4.882,10.288,1.9234,1.4426,5.882,19.051,2.0837,1.6029,26.166,19.091,2.244,2.244,32.646,20.383,3.0455,2.5646,33.308,22.272,3.2057,3.2057,38.181,48.528,3.366,3.5263,46.948,50.78,3.5263,3.6866,66.996,51.78,4.3278,3.8469
2026-02-17T14:05:00Z,BNB-USDT,623.825,623.825,623.825,623.825,0.5325,0.671,0.394,0.7214,0.7214,2.204,1.394,0.8817,0.8817,3.204,3.647,2.8053,1.2023,4.808,9.197,2.9656,1.3626,13.606,32.075,3.6068,2.0038,16.685,33.497,4.248,2.1641,37.526,34.653,4.5686,2.645,40.735,36.504,4.8892,3.1259,46.97,38.503,5.0495,3.4465,49.952,44.295,5.2098,3.6068
2026-02-17T14:15:00Z,BNB-USDT,623.43,623.43,623.43,623.43,2.015,1.995,2.035,1.1228,1.1228,2.713,7.952,1.7644,1.4436,11.184,10.244,2.0852,2.406,12.735,30.292,2.2456,2.5664,13.735,31.292,3.2081,2.7268,14.062,39.758,3.3685,2.8873,15.062,40.006,3.8497,3.0477,17.667,42.131,4.0101,3.2081,18.667,42.575,4.1705,3.5289,19.667,45.783,4.3309,3.6893
2026-02-17T14:20:00Z,BNB-USDT,622.67,622.67,622.67,622.67,3.004,0.501,5.507,1.2848,1.2848,1.866,6.174,1.4454,1.9272,7.243,10.387,1.9272,2.0878,8.243,19.065,3.0514,2.2484,8.563,19.993,3.212,2.5696,9.563,21.811,3.3726,2.7302,18.246,26.311,3.5332,2.8908,19.64,27.559,3.6938,3.0514,19.888,49.92,3.8544,3.212,20.888,50.369,4.015,3.3726
2026-02-17T14:25:00Z,BNB-USDT,622.125,622.125,622.125,622.125,1.0365,1.41,0.663,1.3663,1.3663,2.133,6.167,1.6878,1.527,27.733,7.774,2.3307,1.8485,36.456,8.774,2.4915,2.3307,36.704,9.774,2.9737,2.4915,37.424,13.225,3.2952,2.6522,43.675,21.944,3.7774,2.8129,43.862,22.338,4.0989,3.4559,44.862,22.794,4.4203,3.6166,48.6,33.225,4.5811,3.9381
2026-02-17T14:30:00Z,BNB-USDT,623.26,623.26,623.26,623.26,1.3845,0.697,2.072,0.9627,0.9627,2.288,3.16,1.1231,1.7649,3.728,8.708,2.0858,2.0858,4.019,8.956,2.5671,2.2463,7.043,17.431,3.2089,2.4067,8.043,38.776,3.5298,2.5671,21.883,47.307,3.6903,2.888,22.883,48.455,3.8507,3.3694,29.123,50.32,4.0112,4.0112,49.184,51.612,4.9738,4.1716
2026-02-17T14:35:00Z,BNB-USDT,619.745,619.745,619.745,619.745,1.1425,0.671,1.614,1.0488,1.0488,20.844,10.351,1.2102,2.9851,29.597,11.643,1.5329,3.9532,30.194,12.32,2.017,4.1146,31.194,20.942,3.1465,4.276,81.685,21.19,3.3078,4.5987,104.103,26.031,3.4692,4.9214,106.142,26.837,3.7919,5.0827,117.699,28.524,3.9532,5.2441,133.847,54.458,4.1146,6.5349
2026-02-17T14:40:00Z,BNB-USDT,611.73,611.73,611.73,611.73,4.477,0.033,8.921,2.2886,2.2886,0.594,9.316,2.779,2.4521,21.731,10.132,3.2694,4.4137,21.979,13.799,3.5964,4.5772,28.831,50.267,3.7598,4.9041,29.332,54.767,3.9233,5.558,30.433,58.279,4.9041,5.7215,34.644,65.054,5.2311,6.0484,55.096,66.909,5.3945,6.2119,56.388,73.369,6.5388,6.7023
2026-02-17T14:45:00Z,BNB-USDT,612.76,612.76,612.76,612.76,9.911,17.833,1.989,0.3264,0.3264,22.709,4.016,1.9584,1.4688,23.709,6.063,2.4479,1.7952,44.115,6.878,2.6111,2.6111,47.04,8.51,2.9375,2.7743,47.702,8.913,3.2639,2.9375,48.702,9.576,3.7535,3.4271,95.291,12.84,3.9167,3.7535,97.247,18.456,4.5695,4.2431,100.514,24.018,4.7327,5.2223
2026-02-17T14:50:00Z,BNB-USDT,611.37,611.37,611.37,611.37,1.1585,1.5,0.817,1.3085,1.3085,7.819,1.241,1.4721,1.4721,9.319,2.877,2.4535,1.6357,76.363,3.298,2.6171,1.7992,78.03,7.798,3.4349,2.2899,79.667,11.07,3.9256,2.7806,94.309,11.783,4.5799,3.1078,114.764,12.186,4.7434,3.9256,114.984,14.597,4.907,4.4163,128.011,16.39,5.5613,4.5799
2026-02-17T14:55:00Z,BNB-USDT,611.575,611.575,611.575,611.575,1.5675,1.5,1.635,1.0628,1.0628,48.089,8.411,1.2263,1.3899,48.128,9.228,1.5534,3.025,72.456,17.732,1.7169,3.1885,80.965,18.288,2.3709,3.352,81.213,21.558,2.5344,3.5155,82.95,23.351,2.698,3.8425,83.374,26.599,3.1885,4.006,83.648,31.099,3.5155,4.3331,110.454,33.098,3.8425,4.4966
2026-02-17T15:00:00Z,BNB-USDT,613.025,613.025,613.025,613.025,1.205,0.778,1.632,0.5709,0.5709,2.106,2.632,1.2234,1.7128,3.951,7.132,1.3866,1.8759,7.369,9.227,1.7128,2.0391,27.763,17.891,1.8759,3.0178,34.629,21.154,2.0391,3.1809,34.877,28.822,2.6916,3.8334,81.466,30.804,2.8547,3.9966,90.135,34.655,3.0178,4.8122,93.384,42.615,3.3441,5.3016
2026-02-17T15:05:00Z,BNB-USDT,613.09,613.09,613.09,613.09,1.4025,1.763,1.042,0.9786,0.9786,2.954,3.191,1.3049,1.1418,8.604,8.745,1.468,1.7942,9.028,17.8,2.1204,2.4466,29.413,18.682,2.6097,2.6097,32.927,23.182,3.2622,2.7728,34.427,27.565,3.5884,3.0991,81.016,33.904,3.7515,3.7515,81.391,34.328,4.2408,4.4039,89.55,41.595,5.2195,4.567
2026-02-17T15:10:00Z,BNB-USDT,612.315,612.315,612.315,612.315,0.7135,0.824,0.603,0.0817,0.0817,7.42,13.478,0.4083,2.858,8.104,19.134,0.5716,3.0213,8.936,20.927,0.8982,4.1645,29.346,21.743,1.2249,4.3278,30.262,22.252,1.3882,4.4912,31.762,28.143,2.5314,4.8178,86.518,33.042,2.6947,5.1444,86.881,39.388,2.858,5.471,88.642,40.888,3.0213,5.7977
2026-02-17T15:15:00Z,BNB-USDT,613.83,613.83,613.83,613.83,10.9965,20.364,1.629,0.1629,0.1629,22.108,2.443,0.4887,0.9775,27.644,4.651,1.3033,1.3033,47.014,13.512,2.2808,1.4662,51.022,16.771,2.6066,2.2808,51.389,17.867,3.5841,2.6066,60.255,23.809,4.2357,3.0953,80.629,28.187,4.3986,3.2582,86.966,34.033,4.8873,3.4211,88.759,35.533,5.2132,3.5841
2026-02-17T15:20:00Z,BNB-USDT,612.6,612.6,612.6,612.6,0.719,0.708,0.73,0.1632,0.1632,6.316,7.043,0.4897,2.7751,26.723,11.543,1.1427,2.9383,27.294,11.945,1.3059,3.1015,35.669,12.193,1.7956,3.2648,35.917,15.458,2.1221,3.5913,37.819,16.273,2.2853,3.9177,38.308,18.197,2.4486,4.2442,38.732,18.581,2.9383,4.4074,96.665,20.081,3.428,4.5707
2026-02-17T15:25:00Z,BNB-USDT,611.065,611.065,611.065,611.065,2.465,3.93,1.0,0.5728,0.5728,7.078,1.402,1.2274,2.5366,53.667,2.185,1.391,3.1911,74.131,3.978,1.5547,3.8457,91.263,12.922,1.882,4.173,92.555,18.543,2.0456,4.5003,93.076,23.108,2.3729,4.8276,94.576,23.484,3.3548,5.1549,95.868,29.386,3.5184,6.1368,116.334,34.333,3.6821,6.7914
2026-02-17T15:30:00Z,BNB-USDT,610.17,610.17,610.17,610.17,0.914,0.189,1.639,0.9833,0.9833,0.908,7.16,1.8028,1.1472,2.475,12.355,2.7861,1.8028,3.43,13.174,3.6056,2.6222,53.159,17.222,3.9333,2.7861,73.655,24.264,4.0972,3.1139,73.903,26.057,4.2611,3.9333,83.601,27.557,4.425,4.7528,110.119,33.598,4.5889,4.9167,111.619,34.597,4.7528,5.2444
2026-02-17T15:35:00Z,BNB-USDT,611.155,611.155,611.155,611.155,1.315,0.728,1.902,0.8999,0.8999,2.317,2.902,1.0636,1.5544,22.774,4.538,1.7181,1.7181,24.274,5.355,3.0271,1.8817,30.673,6.054,3.1907,2.0453,39.194,11.536,3.3543,2.2089,40.694,16.036,3.5179,2.3726,44.561,24.552,3.6816,2.5362,65.425,30.794,3.8452,2.8634,66.717,34.067,4.1724,3.0271
2026-02-17T15:40:00Z,BNB-USDT,612.78,612.78,612.78,612.78,10.214,20.399,0.029,0.1632,0.1632,22.154,5.62,0.9791,1.1423,22.556,7.252,1.6319,1.3055,24.282,9.508,1.7951,1.4687,24.53,10.185,2.1215,1.6319,46.018,18.936,2.4479,1.9583,47.518,19.751,2.7742,2.2847,49.283,20.751,2.9374,2.4479,49.853,26.311,3.1006,2.9374,51.442,28.305,3.2638,3.2638
2026-02-17T15:45:00Z,BNB-USDT,613.475,613.475,613.475,613.475,1.876,1.769,1.983,0.8965,0.8965,3.4,8.586,1.7116,1.3855,4.121,10.9,1.8746,1.8746,24.501,19.384,2.5266,2.0376,29.408,20.884,3.5046,2.2006,31.317,21.884,3.6676,2.3636,40.478,28.442,3.8306,2.6896,45.24,32.942,3.9936,2.8526,46.74,34.234,4.6457,3.3416,108.17,40.569,5.1347,3.5046
2026-02-17T15:50:00Z,BNB-USDT,614.22,614.22,614.22,614.22,10.647,20.353,0.941,0.814,0.814,24.227,10.618,1.1397,0.9768,28.727,13.002,1.9537,1.9537,30.227,13.815,2.2793,2.1165,32.727,15.884,2.4421,2.2793,36.104,21.5,2.6049,2.6049,38.005,23.709,2.7677,2.7677,58.362,29.413,2.9305,2.9305,60.032,30.705,3.0934,3.419,60.438,40.695,3.419,3.9074
2026-02-17T15:55:00Z,BNB-USDT,614.835,614.835,614.835,614.835,0.948,0.896,1.0,0.244,0.244,3.634,6.623,1.0572,1.7078,4.323,7.316,1.3825,2.8463,4.724,8.816,1.5451,3.0089,8.333,10.316,1.8704,3.3342,8.757,13.968,2.1957,3.4969,29.091,13.986,2.3584,3.6595,30.383,17.239,2.6836,3.9848,39.371,23.787,2.8463,4.6354,42.466,25.58,3.0089,4.798
2026-02-17T16:00:00Z,BNB-USDT,618.025,618.025,618.025,618.025,1.196,0.774,1.618,0.8899,0.8899,1.507,3.112,1.0517,1.3753,3.91,13.985,2.0226,1.699,7.127,15.03,2.508,2.1844,9.895,18.266,3.1552,2.6698,10.343,20.059,3.317,2.8316,11.635,20.459,3.4788,3.1552,21.972,20.85,4.2879,3.4788,23.472,25.35,4.6115,3.6406,25.587,38.069,4.7733,3.8024
2026-02-17T16:05:00Z,BNB-USDT,617.845,617.845,617.845,617.845,0.775,0.017,1.533,0.0809,0.0809,1.161,1.933,2.0232,0.5665,1.881,7.462,3.1561,0.7283,6.758,9.493,3.318,0.8902,7.942,12.419,3.8035,1.2139,29.474,23.754,4.1272,1.3757,30.73,23.793,4.2891,2.185,30.978,25.293,4.451,2.3469,37.697,25.332,4.6128,2.5087,51.57,26.832,5.0984,2.8324
2026-02-17T16:10:00Z,BNB-USDT,617.48,617.48,617.48,617.48,1.782,2.675,0.889,0.9717,0.9717,22.921,6.902,1.4575,1.1336,23.169,8.815,1.6195,1.2956,24.789,9.399,2.2673,1.9434,25.255,11.018,2.5912,2.9151,29.755,13.143,2.9151,3.239,31.548,15.355,3.077,3.4009,34.232,16.855,3.239,3.7248,37.25,38.597,3.4009,3.8868,41.539,41.89,3.5629,4.0487
2026-02-17T16:15:00Z,BNB-USDT,619.225,619.225,619.225,619.225,0.8575,0.585,1.13,0.8882,0.8882,1.182,7.126,1.0497,1.3727,1.868,9.204,1.8572,1.5342,3.729,17.969,2.5031,2.3416,5.522,18.969,2.6646,2.6646,7.022,20.584,2.8261,3.3106,7.417,22.622,2.9876,3.6336,8.917,25.854,3.1491,3.7951,11.753,27.354,3.3106,3.9566,34.903,27.437,3.4721,4.1181
2026-02-17T16:20:00Z,BNB-USDT,617.145,617.145,617.145,617.145,12.8665,20.256,5.477,0.7292,0.7292,21.352,9.048,1.3773,1.2153,22.07,9.711,1.7014,1.3773,23.57,12.952,2.6736,2.5116,45.623,16.622,2.8356,2.9977,45.882,17.061,3.1597,3.1597,54.375,21.561,3.6458,3.3217,60.677,21.985,3.9699,3.6458,61.811,24.277,4.456,4.1319,64.103,29.138,4.618,4.456
2026-02-17T16:25:00Z,BNB-USDT,615.815,615.815,615.815,615.815,15.4755,20.3,10.651,1.2179,1.2179,20.458,10.899,1.8674,1.3803,21.534,11.323,2.1922,1.5427,69.623,12.323,3.3289,1.7051,90.922,21.166,3.4913,1.8674,92.715,21.585,3.6537,2.517,108.279,23.085,4.3032,3.6537,134.243,30.42,5.6023,3.8161,142.367,33.667,6.739,3.9785,142.463,36.752,6.9014,4.9528
2026-02-17T16:30:00Z,BNB-USDT,618.56,618.56,618.56,618.56,11.113,20.219,2.007,1.6167,1.6167,20.467,10.56,2.1017,1.7783,22.084,16.008,2.2633,1.94,22.63,18.171,2.425,2.5867,23.922,18.185,3.0717,3.0717,24.73,25.929,3.2333,3.88,29.654,27.722,3.395,4.2033,30.36,29.804,3.5566,4.5266,61.023,33.037,3.7183,4.85,61.559,34.537,3.88,5.0116
2026-02-17T16:35:00Z,BNB-USDT,621.345,621.345,621.345,621.345,1.549,1.0,2.098,0.5633,0.5633,3.25,3.23,1.6899,1.368,4.02,3.776,1.8508,2.3336,4.219,15.902,2.0118,2.4946,4.688,18.166,2.4946,2.6555,6.298,19.458,2.8165,2.8165,35.415,25.024,2.9774,3.1384,36.741,27.004,3.4602,3.2993,39.919,27.851,3.7821,3.9431,44.751,29.143,4.7478,4.104
2026-02-17T16:40:00Z,BNB-USDT,620.045,620.045,620.045,620.045,6.0025,3.563,8.442,0.7258,0.7258,4.276,9.137,1.5321,1.8547,5.568,14.722,2.4998,2.1773,7.153,16.886,2.9837,2.4998,9.187,23.956,3.1449,2.8224,10.187,24.408,3.3062,2.9837,12.233,24.954,3.4675,3.79,19.551,26.454,3.6288,3.9513,21.051,31.179,3.79,4.1126,41.211,39.946,3.9513,4.2739
2026-02-17T16:45:00Z,BNB-USDT,618.8,618.8,618.8,618.8,2.566,0.632,4.5,1.2928,1.2928,8.994,5.196,2.5856,1.616,30.991,10.705,2.7473,2.7473,31.991,11.129,2.9089,3.0705,32.684,20.273,3.0705,3.8785,33.515,40.472,3.2321,4.2017,34.807,42.265,3.3937,4.8481,35.807,43.336,4.0401,5.6561,42.805,50.369,4.3633,5.8177,55.887,56.648,5.0097,5.9793
2026-02-17T16:50:00Z,BNB-USDT,619.74,619.74,619.74,619.74,1.8255,1.557,2.094,0.8068,0.8068,3.35,2.914,0.9681,1.6136,5.033,10.593,1.1295,2.259,10.446,14.168,1.4522,2.7431,11.738,24.281,1.6136,3.7112,20.838,24.823,1.7749,3.8726,21.838,25.823,1.9363,4.0339,43.625,45.989,2.0977,4.1953,43.873,46.45,2.259,4.3567,44.221,50.969,2.4204,5.0021
2026-02-17T16:55:00Z,BNB-USDT,618.02,618.02,618.02,618.02,0.818,0.018,1.618,0.3236,0.3236,0.676,2.324,1.7799,0.9708,1.218,7.788,2.4271,1.1326,2.943,13.096,2.5889,2.2653,11.655,16.332,2.9125,2.4271,12.655,17.344,3.2361,3.0743,18.061,17.768,3.3979,4.0452,19.061,22.622,3.5598,4.3688,22.195,22.87,3.7216,4.5306,42.42,22.896,3.8834,4.6924
2026-02-17T17:00:00Z,BNB-USDT,618.12,618.12,618.12,618.12,0.993,1.323,0.663,0.4853,0.4853,6.875,1.208,1.9414,1.456,7.214,6.697,2.2649,1.9414,8.214,26.917,2.9121,2.1032,29.437,30.153,3.0738,2.5885,30.437,30.606,3.2356,2.9121,30.982,31.606,3.3974,3.2356,36.99,37.899,3.8827,3.3974,37.99,39.191,4.0445,3.721,38.348,45.478,4.2063,3.8827
2026-02-17T17:05:00Z,BNB-USDT,617.67,617.67,617.67,617.67,7.2125,6.664,7.761,1.2952,1.2952,7.741,8.422,2.2666,1.4571,16.385,9.231,2.5904,2.4285,17.677,10.231,3.3999,2.5904,37.832,33.701,4.2094,2.7523,39.452,42.34,4.3713,3.0761,50.864,42.786,4.5332,4.0475,52.095,46.017,4.857,4.6951,59.764,46.265,5.1808,4.857,120.266,51.545,5.6665,5.0189
2026-02-17T17:10:00Z,BNB-USDT,615.045,615.045,615.045,615.045,0.923,0.989,0.857,1.382,1.382,1.237,6.325,2.195,1.8698,1.576,9.536,2.6827,2.195,2.576,20.295,2.8453,2.3576,12.714,20.782,3.0079,2.8453,33.043,21.782,3.1705,3.4957,33.467,22.327,3.4957,3.6583,92.494,23.327,3.8209,3.9834,95.413,28.827,4.6338,4.146,100.458,39.143,4.7964,4.3086
2026-02-17T17:15:00Z,BNB-USDT,615.785,615.785,615.785,615.785,0.4775,0.248,0.707,0.406,0.406,0.672,6.239,2.0299,0.8932,1.672,8.369,2.3547,1.0556,23.018,18.634,3.0043,1.218,25.332,21.845,3.4915,2.1923,27.344,23.469,3.6539,2.8419,36.049,24.469,3.9787,3.1667,40.925,50.277,4.6282,3.3291,99.943,51.569,4.953,3.6539,120.253,54.78,5.1154,4.1411
2026-02-17T17:20:00Z,BNB-USDT,615.835,615.835,615.835,615.835,2.097,3.248,0.946,0.7307,0.7307,4.332,2.019,1.2179,1.0555,5.332,8.327,1.5426,1.3802,25.636,8.874,1.705,2.5169,26.636,13.286,2.0298,3.1664,41.464,13.793,2.1921,4.1407,100.479,15.085,2.3545,4.7902,102.272,21.394,2.6793,5.6021,103.51,22.394,3.3288,6.0893,105.502,30.663,3.4912,6.2517
2026-02-17T17:25:00Z,BNB-USDT,617.17,617.17,617.17,617.17,2.414,2.925,1.903,0.4861,0.4861,3.477,1.937,1.2962,1.2962,5.401,11.615,1.4583,1.7823,6.529,21.386,1.7823,2.1064,7.529,22.434,1.9444,3.0786,10.771,23.434,2.1064,3.7267,11.48,46.483,2.2684,3.8887,12.48,52.449,2.4304,4.0507,12.728,55.66,2.5925,4.3748,13.728,71.448,2.7545,4.5368
2026-02-17T17:30:00Z,BNB-USDT,614.8,614.8,614.8,614.8,1.232,1.793,0.671,0.9759,0.9759,52.92,6.212,1.1386,2.7651,54.547,6.611,1.7892,3.0904,74.887,12.238,2.4398,3.7411,77.267,15.449,2.6025,3.9037,80.921,16.49,3.2531,4.0664,91.849,37.318,3.9037,4.229,99.64,38.13,4.0664,4.3917,150.535,39.079,4.229,4.5543,177.206,40.705,4.5543,4.717
2026-02-17T17:35:00Z,BNB-USDT,614.4,614.4,614.4,614.4,1.3965,1.793,1.0,0.651,0.651,3.702,16.673,0.8138,2.6042,4.643,17.673,1.1393,3.0924,5.654,38.011,1.4648,3.2552,6.654,41.222,2.6042,3.9062,10.252,45.722,2.7669,4.069,11.252,52.433,3.0924,4.7201,21.309,53.725,3.2552,5.0456,47.985,76.658,3.418,5.5339,48.985,77.728,3.5807,5.6966
2026-02-17T17:40:00Z,BNB-USDT,612.745,612.745,612.745,612.745,3.746,1.793,5.699,1.224,1.224,2.516,6.433,1.3872,1.7136,4.327,10.933,1.5504,2.3664,9.778,31.333,1.7136,2.6928,9.796,31.81,2.04,3.1824,10.195,35.021,2.2032,3.8352,10.738,36.021,2.5296,4.6512,12.03,46.73,2.6928,4.8144,12.591,49.365,3.3456,5.1408,13.556,69.756,3.5088,5.304
2026-02-17T17:45:00Z,BNB-USDT,613.385,613.385,613.385,613.385,1.9115,3.165,0.658,0.5706,0.5706,7.665,1.709,0.7336,0.7336,8.665,2.756,0.8967,0.8967,14.241,8.247,2.3639,1.2227,14.949,28.623,3.1791,1.7118,15.949,29.107,3.3421,1.8748,24.401,30.399,3.5051,2.0379,25.401,30.801,3.6682,2.69,49.206,32.686,3.8312,2.853,57.361,33.978,4.3203,3.0161
2026-02-17T17:50:00Z,BNB-USDT,613.8,613.8,613.8,613.8,0.624,0.248,1.0,0.4888,0.4888,1.928,1.7,0.6517,1.1404,2.352,3.803,0.8146,1.4663,6.852,11.306,1.1404,1.7921,62.604,20.014,1.7921,3.0955,63.312,21.014,2.118,3.2584,68.64,41.378,2.2809,3.4213,90.296,45.711,2.6067,3.5842,95.759,46.711,2.7696,4.3988,96.161,47.21,3.0955,4.5617
2026-02-17T17:55:00Z,BNB-USDT,614.605,614.605,614.605,614.605,1.7945,1.962,1.627,0.5695,0.5695,2.962,21.963,1.383,0.8949,3.664,27.446,1.8711,1.2203,7.996,36.341,2.5219,1.383,13.574,40.942,2.6847,1.7084,14.574,42.441,3.4982,1.8711,14.976,42.843,3.6609,2.3592,15.976,46.098,3.8236,2.8474,16.976,47.098,4.149,3.1728,22.466,73.3,4.3117,3.3355
2026-02-17T18:00:00Z,BNB-USDT,614.445,614.445,614.445,614.445,1.829,1.865,1.793,0.2441,0.2441,2.714,3.421,0.4069,0.4069,2.743,12.522,1.0579,0.8951,3.433,32.697,1.2206,1.0579,8.939,33.51,2.0344,1.2206,12.136,41.413,2.3599,1.3834,12.536,42.014,2.8481,1.7089,13.536,45.225,4.3128,2.0344,16.165,48.658,4.4756,2.1971,17.958,54.663,4.6383,3.0108
2026-02-17T18:05:00Z,BNB-USDT,614.875,614.875,614.875,614.875,0.3705,0.691,0.05,0.244,0.244,1.4,2.069,0.4066,1.7077,6.835,7.564,1.0571,2.3582,7.835,8.63,1.7077,2.5208,17.465,9.63,1.8703,2.8461,18.465,9.648,2.0329,3.0087,19.465,10.648,2.3582,3.1714,25.294,42.049,2.5208,3.334,26.294,43.693,3.0087,3.4966,26.694,45.916,3.1714,3.6593
2026-02-17T18:10:00Z,BNB-USDT,615.825,615.825,615.825,615.825,1.7195,0.835,2.604,0.7307,0.7307,1.691,4.228,0.8931,0.8931,2.691,10.854,1.0555,1.2179,2.939,11.57,1.705,1.3803,4.045,37.454,1.8674,1.8674,5.794,40.702,2.3546,2.0298,7.323,43.02,2.5169,3.0041,12.751,49.579,2.8417,3.1665,13.751,52.842,3.3289,3.3289,20.211,54.134,3.4913,3.816
2026-02-17T18:15:00Z,BNB-USDT,615.055,615.055,615.055,615.055,1.313,1.626,1.0,0.2439,0.2439,2.935,2.039,0.8942,1.7072,4.376,3.803,1.5446,2.0323,13.644,4.051,1.8698,2.3575,14.017,17.668,2.5201,2.6827,89.866,23.302,3.333,2.8453,91.237,43.619,3.4956,3.333,92.566,45.611,3.6582,3.4956,94.858,47.74,3.9834,3.6582,99.74,49.533,4.4711,3.8208
2026-02-17T18:20:00Z,BNB-USDT,619.165,619.165,619.165,619.165,2.6955,4.5,0.891,0.8883,0.8883,5.639,2.91,1.2113,1.0498,5.887,8.466,1.3728,1.3728,7.503,28.654,1.5343,2.5034,7.927,37.926,2.0188,2.6649,17.826,42.12,2.1804,3.1494,18.225,42.626,2.3419,3.4724,18.254,43.626,2.8264,4.4415,20.047,49.303,3.3109,4.603,20.375,50.303,3.4724,5.0875
2026-02-17T18:25:00Z,BNB-USDT,619.675,619.675,619.675,619.675,1.359,0.626,2.092,0.4034,0.4034,5.126,2.765,0.7262,1.2103,5.525,9.815,1.0489,2.5013,6.12,22.824,1.3717,2.6627,7.394,23.33,1.5331,3.3082,8.394,43.495,1.8558,3.4696,17.137,50.553,2.0172,4.5992,37.975,53.78,2.6627,4.7606,39.267,60.051,3.1468,4.9219,107.671,64.064,3.4696,5.2447
2026-02-17T18:30:00Z,BNB-USDT,619.71,619.71,619.71,619.71,3.2315,1.0,5.463,0.3227,0.3227,2.614,6.556,0.8068,0.4841,4.528,7.279,2.0978,0.6455,9.028,8.235,2.2591,0.8068,17.404,9.304,2.4205,1.1296,18.088,29.474,2.7432,1.6137,19.054,37.847,2.9046,2.0978,20.11,39.989,3.3887,2.2591,21.903,41.281,3.55,2.5819,38.114,43.285,4.1955,2.7432
2026-02-17T18:35:00Z,BNB-USDT,620.305,620.305,620.305,620.305,1.3965,1.793,1.0,0.5642,0.5642,5.493,3.009,0.7254,1.2091,6.978,8.564,1.3703,1.6927,16.057,9.27,1.8539,1.8539,69.787,13.517,2.4988,2.3376,72.998,22.989,2.66,2.9824,84.331,43.248,2.8212,3.7885,107.709,44.86,2.9824,3.9497,119.128,45.557,3.466,4.1109,122.119,51.546,3.6272,5.0781
2026-02-17T18:40:00Z,BNB-USDT,622.11,622.11,622.11,622.11,4.822,4.268,5.376,0.1607,0.1607,5.87,8.027,1.6074,0.3215,6.294,9.319,2.4111,1.9289,8.087,11.927,2.8934,2.0897,17.136,36.433,3.0541,2.2504,17.848,45.477,3.3756,2.7326,18.119,47.084,3.5364,3.2149,21.202,49.058,3.6971,3.5364,22.202,49.861,4.1793,4.1793,33.625,53.072,4.983,4.3401
2026-02-17T18:45:00Z,BNB-USDT,622.08,622.08,622.08,622.08,1.8625,1.608,2.117,0.4823,0.4823,3.023,2.988,1.7683,1.286,6.635,8.443,2.0898,1.7683,11.383,12.534,2.572,2.4113,11.807,33.511,2.8935,3.215,12.035,34.803,3.5365,3.5365,16.861,35.198,3.6973,4.3403,18.273,40.927,4.0188,4.6618,19.658,43.826,4.501,4.9833,24.485,50.072,4.6618,5.144
2026-02-17T18:50:00Z,BNB-USDT,622.385,622.385,622.385,622.385,3.8045,2.196,5.413,1.205,1.205,11.113,8.088,2.0084,2.0084,12.906,17.001,2.1691,2.6511,14.513,18.293,2.4904,2.8118,14.743,20.507,2.9724,2.9724,14.991,40.585,3.1331,3.2938,18.107,43.796,3.2938,3.7758,19.107,46.733,3.7758,3.9365,30.88,49.631,3.9365,4.0971,92.647,55.512,4.2578,4.7398
2026-02-17T18:55:00Z,BNB-USDT,621.935,621.935,621.935,621.935,1.0,1.0,1.0,0.7235,0.7235,2.659,21.487,1.2059,0.8843,3.359,22.144,1.5275,1.0451,4.221,27.642,2.1706,1.3667,14.881,28.077,3.6177,1.6883,15.225,31.288,4.1001,2.0099,18.7,37.748,5.5472,2.1706,30.408,47.034,5.708,2.4922,50.5,53.742,6.0296,3.1354,56.755,73.833,6.1904,3.2962
2026-02-17T19:00:00Z,BNB-USDT,622.575,622.575,622.575,622.575,1.5165,1.426,1.607,0.4016,0.4016,10.364,2.298,1.3653,1.5259,16.465,9.833,2.0078,1.6865,16.86,33.119,2.329,1.8472,19.704,45.264,2.4897,3.2928,20.704,46.556,3.1322,3.4534,26.951,50.516,3.2928,3.614,39.752,51.37,3.4534,3.7746,40.752,52.172,3.614,3.9353,41.752,75.453,3.7746,4.0959
2026-02-17T19:05:00Z,BNB-USDT,622.5,622.5,622.5,622.5,1.7605,1.398,2.123,0.9639,0.9639,2.083,7.626,1.7671,1.2851,4.469,9.233,1.9277,1.4458,9.958,10.233,2.4096,1.7671,13.055,10.658,3.2129,1.9277,14.662,30.735,3.6948,2.4096,15.662,31.44,4.1767,2.5703,17.954,35.904,4.6586,2.8916,24.562,39.117,4.8193,3.5341,36.196,43.617,5.1406,3.6948
2026-02-17T19:10:00Z,BNB-USDT,623.495,623.495,623.495,623.495,2.0335,1.379,2.688,0.8821,0.8821,5.879,22.735,1.2029,1.2029,6.127,29.325,2.3256,1.3633,8.852,30.162,2.6464,1.5237,18.106,39.084,3.1275,2.1652,24.075,40.376,3.6087,2.3256,25.075,44.429,4.0898,2.6464,53.146,48.64,4.2502,3.1275,59.384,70.754,4.8918,3.2879,71.146,71.187,5.0522,3.7691
2026-02-17T19:15:00Z,BNB-USDT,621.595,621.595,621.595,621.595,4.032,1.793,6.271,1.0457,1.0457,2.343,7.271,1.2066,2.6545,2.937,16.3,1.3674,2.8153,4.546,16.694,1.8501,2.9762,5.159,17.694,2.011,3.1371,9.907,39.406,2.3327,3.298,10.26,44.553,2.6545,3.9415,11.26,50.51,3.1371,4.7459,17.516,50.937,3.298,4.9067,20.736,55.154,3.4588,5.2285
2026-02-17T19:20:00Z,BNB-USDT,622.715,622.715,622.715,622.715,3.237,1.1,5.374,0.7226,0.7226,9.445,7.434,2.0073,1.0438,11.238,8.138,2.1679,1.2044,12.238,9.085,2.3285,1.365,23.223,10.07,2.4891,2.0073,43.298,11.362,2.6497,2.3285,44.001,12.968,2.8103,2.4891,44.425,13.968,2.9709,2.9709,46.786,22.309,3.1314,3.1314,47.117,26.388,3.7738,3.292
2026-02-17T19:25:00Z,BNB-USDT,621.18,621.18,621.18,621.18,3.6725,1.793,5.552,1.1269,1.1269,2.187,13.823,1.2879,1.9318,3.98,14.823,1.4489,2.7367,4.529,15.823,1.7708,3.3807,5.045,35.946,1.9318,3.5416,5.532,41.947,2.0928,3.8636,6.824,42.751,2.5757,4.5076,8.634,49.299,2.7367,4.6685,9.634,51.354,2.8977,4.8295,17.909,54.565,3.0587,5.1515
2026-02-17T19:30:00Z,BNB-USDT,621.225,621.225,621.225,621.225,10.2805,0.441,20.12,1.3683,1.3683,2.234,25.535,1.6902,1.5292,6.982,27.54,1.8512,1.6902,7.406,28.625,2.0122,2.3341,8.406,30.747,2.3341,2.978,9.461,33.958,2.4951,3.139,12.151,35.055,3.2999,3.2999,14.494,36.693,3.4609,3.4609,34.621,56.809,3.7828,3.7828,34.935,58.101,3.9438,4.4267
2026-02-17T19:35:00Z,BNB-USDT,620.325,620.325,620.325,620.325,0.8995,1.793,0.006,0.8866,0.8866,5.442,6.151,1.0478,2.3375,14.559,7.763,1.209,2.4987,15.065,8.011,1.3702,2.6599,16.678,28.16,1.5315,3.6271,37.269,30.62,1.6927,3.9495,39.338,39.732,1.8539,4.272,40.338,39.765,2.0151,4.4332,95.068,40.765,2.1763,5.078,104.501,43.989,2.3375,5.2392
2026-02-17T19:40:00Z,BNB-USDT,620.905,620.905,620.905,620.905,1.372,2.496,0.248,0.7247,0.7247,4.107,1.248,0.8858,1.2079,5.9,1.285,1.0469,1.6911,18.16,1.992,1.2079,2.6574,18.487,7.395,1.369,2.8185,19.779,9.759,1.53,3.4627,20.219,29.881,2.1742,4.1069,35.455,31.491,2.6574,4.268,43.01,32.79,2.8185,5.2343,44.266,38.217,2.9795,5.3954
2026-02-17T19:45:00Z,BNB-USDT,620.27,620.27,620.27,620.27,1.153,0.693,1.613,0.6449,0.6449,2.273,7.089,1.2898,0.9673,4.097,16.139,2.2571,2.0959,4.431,17.314,3.0632,2.4183,13.953,20.773,3.2244,2.7407,16.746,40.921,3.3856,2.902,36.899,44.146,3.5468,3.0632,38.191,44.57,4.0305,3.2244,39.191,49.07,4.1917,3.3856,40.804,55.042,4.3529,4.0305
2026-02-17T19:50:00Z,BNB-USDT,620.07,620.07,620.07,620.07,3.591,1.793,5.389,0.9676,0.9676,3.395,25.546,1.1289,1.1289,4.066,27.159,1.774,1.6127,6.042,27.407,2.2578,1.774,7.232,30.309,2.9029,1.9353,7.558,50.903,3.3867,3.2254,17.51,51.4,3.548,3.3867,18.51,56.902,3.7093,3.7093,21.696,64.173,3.8705,3.8705,22.696,65.465,4.5156,4.3543
2026-02-17T19:55:00Z,BNB-USDT,619.76,619.76,619.76,619.76,1.9085,2.817,1.0,0.8068,0.8068,5.61,6.419,2.5816,1.6135,14.185,14.989,2.743,2.2589,15.185,35.654,3.0657,3.0657,21.46,35.902,3.2271,3.2271,22.783,40.743,3.7111,4.0338,23.783,46.397,3.8725,4.1952,24.783,49.769,4.3565,4.8406,86.584,54.693,4.5179,5.486,99.495,64.173,4.6792,5.6473
2026-02-17T20:00:00Z,BNB-USDT,619.555,619.555,619.555,619.555,1.576,1.538,1.614,0.5649,0.5649,2.216,2.303,1.6948,1.5334,11.099,2.963,3.1474,1.8562,14.329,13.352,3.3088,2.3404,16.122,33.524,3.4702,2.5018,17.122,34.524,3.9545,2.8246,40.188,36.317,4.1159,3.3088,46.466,40.418,4.4387,3.4702,46.791,41.71,4.6001,4.1159,69.56,61.876,5.2457,4.6001
2026-02-17T20:05:00Z,BNB-USDT,618.31,618.31,618.31,618.31,3.4595,1.432,5.487,0.8087,0.8087,2.146,7.104,1.4556,1.779,5.103,8.279,2.1025,2.2642,6.395,9.528,2.7494,2.5877,8.013,29.739,3.2346,2.7494,16.783,32.974,3.3964,3.0729,24.073,38.758,4.205,3.7198,25.073,43.762,4.3667,3.8815,25.397,45.689,4.5285,4.205,28.334,46.981,4.6902,4.3667
2026-02-17T20:10:00Z,BNB-USDT,618.6,618.6,618.6,618.6,5.5555,2.587,8.524,0.9699,0.9699,4.01,14.082,1.1316,1.4549,4.689,16.922,1.7782,1.9399,5.13,20.133,2.7481,2.1015,6.13,21.186,3.3948,2.2632,9.374,26.811,3.5564,2.9098,11.591,47.014,3.7181,3.0715,12.981,48.306,4.0414,3.3948,13.981,52.2,4.5263,3.5564,23.987,55.411,4.688,3.8797
2026-02-17T20:15:00Z,BNB-USDT,618.02,618.02,618.02,618.02,0.7015,0.637,0.766,1.2945,1.2945,1.313,1.766,1.6181,1.4563,3.31,15.69,1.9417,1.7799,3.752,35.912,2.7507,1.9417,5.752,37.53,3.0743,2.5889,7.545,43.228,3.2361,2.7507,16.018,43.67,3.3979,3.0743,17.018,46.308,3.8834,3.5598,17.279,52.936,4.0452,3.7216,18.898,73.155,4.6924,4.0452
2026-02-17T20:20:00Z,BNB-USDT,617.87,617.87,617.87,617.87,1.0015,1.285,0.718,1.1329,1.1329,2.904,6.681,1.4566,1.6185,8.344,18.217,1.6185,2.2658,8.375,21.428,2.2658,3.2369,11.614,41.653,2.5895,3.3988,12.906,42.351,3.2369,3.7225,33.4,43.969,3.3988,3.8843,41.741,49.469,3.5606,4.208,42.183,58.157,3.7225,5.0172,43.475,60.392,4.3699,5.1791
2026-02-17T20:25:00Z,BNB-USDT,618.465,618.465,618.465,618.465,0.991,1.0,0.982,0.2425,0.2425,1.749,3.739,0.8893,0.7276,2.191,9.26,1.6978,1.2127,2.983,17.891,1.8594,1.8594,7.483,19.847,2.1828,2.6679,7.952,22.037,2.5062,2.9913,30.861,22.727,2.6679,3.4763,32.654,28.422,2.8296,3.7997,34.272,51.839,3.7997,4.2848,46.788,52.839,3.9614,5.2549
2026-02-17T20:30:00Z,BNB-USDT,617.905,617.905,617.905,617.905,0.803,1.593,0.013,1.3756,1.3756,3.228,2.089,2.023,1.6993,4.497,2.337,3.6413,1.8611,19.626,8.965,3.8032,2.023,23.779,18.677,3.965,2.3466,55.075,21.888,4.7742,2.6703,121.291,42.78,4.936,2.8322,122.715,46.984,5.0979,3.8032,127.215,52.7,5.2597,4.2887,130.827,53.162,5.4215,4.4505
2026-02-17T20:35:00Z,BNB-USDT,617.39,617.39,617.39,617.39,0.862,0.782,0.942,0.4859,0.4859,4.195,2.307,0.8099,1.2958,4.723,4.235,0.9718,2.4296,5.544,6.42,1.1338,3.0775,6.836,26.66,1.4577,3.2394,7.548,33.27,1.7817,3.7254,10.789,34.27,2.1056,4.3732,11.338,41.883,2.2676,4.5352,12.81,44.485,2.5916,5.1831,14.603,47.696,2.7535,5.3451
2026-02-17T20:40:00Z,BNB-USDT,618.655,618.655,618.655,618.655,2.545,1.744,3.346,0.889,0.889,2.168,5.412,1.6972,1.5356,3.168,10.871,2.0205,1.6972,5.68,11.844,2.1822,1.8589,7.411,32.509,2.3438,2.0205,16.095,40.849,2.6671,2.1822,17.862,41.83,2.8287,2.3438,18.324,44.319,3.4753,3.4753,19.616,46.925,4.1218,3.9602,26.199,50.289,4.2835,4.1218
2026-02-17T20:45:00Z,BNB-USDT,618.625,618.625,618.625,618.625,4.652,2.278,7.026,0.4041,0.4041,2.959,9.735,1.5357,1.374,6.089,12.969,2.3439,1.6973,6.551,13.217,2.6672,2.1823,7.551,36.636,2.9905,2.5056,27.758,37.26,3.1522,2.8289,38.165,47.286,3.3138,3.1522,39.958,49.079,3.6371,3.3138,40.958,52.312,3.9604,3.6371,42.576,58.454,4.2837,3.7987
2026-02-17T20:50:00Z,BNB-USDT,618.54,618.54,618.54,618.54,1.62,2.24,1.0,0.1617,0.1617,2.911,2.617,1.6167,1.1317,4.704,12.799,1.7784,1.2934,6.256,13.047,2.1017,1.6167,9.127,14.115,2.4251,1.7784,10.127,14.832,3.2334,1.9401,11.127,18.066,3.5568,2.2634,14.037,23.556,3.7184,2.4251,15.037,24.018,4.2034,2.5867,24.965,44.853,4.3651,3.0717
2026-02-17T20:55:00Z,BNB-USDT,618.575,618.575,618.575,618.575,1.8835,1.642,2.125,2.0208,2.0208,5.244,8.585,4.6074,2.1824,6.079,88.704,5.0923,2.3441,6.974,103.879,5.5773,2.5058,7.974,106.547,6.224,2.9907,28.179,108.475,6.8706,3.3141,29.935,113.895,7.6789,3.4757,31.728,114.584,7.8406,3.6374,33.621,118.219,10.9122,4.1224,53.84,129.654,11.0738,4.284
2026-02-17T21:00:00Z,BNB-USDT,618.55,618.55,618.55,618.55,1.7095,1.802,1.617,0.3233,0.3233,2.579,7.216,1.6167,0.8083,11.655,8.197,2.2634,1.2933,12.117,9.198,2.425,1.455,32.327,10.985,3.7184,1.6167,33.214,21.644,4.365,1.7784,34.832,22.644,4.6884,1.94,35.832,27.648,4.8501,2.425,42.12,47.853,5.0117,2.5867,51.499,49.145,5.4967,2.91
2026-02-17T21:05:00Z,BNB-USDT,618.06,618.06,618.06,618.06,0.5895,0.931,0.248,0.809,0.809,2.635,5.766,0.9708,1.1326,8.137,16.391,1.1326,1.4562,13.727,18.184,2.2652,1.618,14.189,38.405,2.7505,1.9416,15.189,43.052,3.0741,2.1034,19.1,46.071,3.2359,2.2652,20.1,51.653,3.3977,2.4269,40.327,52.764,3.5595,2.5887,43.62,58.708,3.7213,3.3977
2026-02-17T21:10:00Z,BNB-USDT,619.74,619.74,619.74,619.74,1.195,0.776,1.614,0.4841,0.4841,6.317,3.802,0.6454,0.6454,7.869,5.595,0.9681,1.4522,13.351,25.765,1.7749,1.7749,14.351,31.546,2.7431,1.9363,23.229,43.631,2.9044,2.4204,46.635,47.977,3.5499,2.7431,47.635,51.205,3.8726,2.9044,48.927,57.476,4.0339,3.0658,50.542,63.022,4.1953,3.2272
2026-02-17T21:15:00Z,BNB-USDT,618.635,618.635,618.635,618.635,0.8335,0.667,1.0,0.7274,0.7274,2.436,6.442,0.8891,1.0507,3.728,7.114,2.5055,1.374,4.636,11.614,2.9905,1.8589,5.636,20.465,3.1521,2.0206,26.842,20.926,3.3137,2.1822,35.698,26.364,3.4754,2.3439,36.159,26.58,3.7987,2.5055,39.496,28.373,3.9603,2.8288,45.018,31.151,4.122,2.9905
2026-02-17T21:20:00Z,BNB-USDT,617.46,617.46,617.46,617.46,1.173,0.726,1.62,0.8098,0.8098,2.31,10.743,0.9717,1.2956,3.31,16.324,2.9152,1.4576,4.222,17.033,3.0771,2.1054,5.222,20.273,3.2391,2.2674,25.472,21.082,3.401,2.5913,32.745,27.256,3.563,2.7532,35.83,33.275,4.2108,3.401,51.079,33.489,4.5347,3.7249,51.503,35.282,4.6967,4.0488
2026-02-17T21:25:00Z,BNB-USDT,617.08,617.08,617.08,617.08,3.09,0.724,5.456,0.9723,0.9723,2.397,7.077,1.2964,1.1344,3.397,7.743,2.7549,1.7826,33.972,7.991,2.917,1.9446,39.524,13.452,3.079,2.1067,39.542,13.913,3.7272,2.7549,40.429,17.154,3.8893,3.079,41.721,22.861,4.0513,3.2411,114.416,23.084,4.2134,3.4031,116.038,46.549,4.3754,3.5652
2026-02-17T21:30:00Z,BNB-USDT,616.41,616.41,616.41,616.41,3.1225,0.724,5.521,0.6489,0.6489,2.192,7.144,1.1356,0.8111,2.917,7.574,2.2712,1.2978,3.783,13.818,2.4334,1.7845,13.454,22.485,2.7579,2.7579,33.735,25.73,2.9201,3.2446,43.656,46.005,3.0824,3.4068,45.873,49.216,3.2446,4.0557,47.165,49.448,3.8935,4.3802,47.595,49.696,4.0557,4.5424
2026-02-17T21:35:00Z,BNB-USDT,616.555,616.555,616.555,616.555,3.557,1.622,5.492,1.0542,1.0542,3.266,26.464,1.5408,1.8652,8.88,27.564,1.8652,2.0274,9.588,28.779,2.0274,2.1896,30.296,43.45,2.514,2.3518,42.614,43.88,2.8384,3.1627,48.082,45.739,3.0005,3.6493,49.082,47.031,3.4871,3.9737,50.875,70.513,3.8115,4.1359,53.021,76.496,4.2981,4.2981
2026-02-17T21:40:00Z,BNB-USDT,616.675,616.675,616.675,616.675,2.6485,4.297,1.0,0.8919,0.8919,11.432,6.455,1.054,1.054,12.101,8.48,1.7027,1.2162,22.097,17.182,2.027,2.027,22.521,22.694,2.1892,2.1892,44.513,23.336,2.3513,2.5135,53.395,28.519,3.0,3.4864,58.433,30.554,3.1621,3.6486,59.433,30.79,3.3243,3.8108,63.961,31.22,3.6486,3.9729
2026-02-17T21:45:00Z,BNB-USDT,617.35,617.35,617.35,617.35,0.7955,0.646,0.945,0.8099,0.8099,58.767,6.393,0.9719,1.1339,79.016,7.472,1.2959,1.7818,86.94,8.017,1.4578,2.1058,87.94,8.27,1.6198,2.2678,89.232,22.239,2.1058,2.4297,90.853,25.384,2.2678,2.5917,99.234,25.402,2.5917,2.9157,104.835,30.406,3.0777,3.5636,111.044,32.578,3.5636,3.7256
2026-02-17T21:50:00Z,BNB-USDT,617.54,617.54,617.54,617.54,1.345,1.718,0.972,0.8097,0.8097,2.441,7.591,1.1335,0.9716,9.037,8.442,1.4574,1.6193,10.657,13.879,1.6193,2.1051,11.087,22.687,1.7813,2.2671,31.33,24.725,2.2671,2.429,36.933,26.761,2.429,2.5909,45.746,33.306,2.5909,2.7529,49.327,58.552,3.2387,3.5625,50.619,64.364,3.4006,4.3722
2026-02-17T21:55:00Z,BNB-USDT,618.435,618.435,618.435,618.435,1.2615,0.906,1.617,0.8893,0.8893,1.857,1.865,1.051,1.2127,22.788,8.438,1.6978,1.3744,28.34,9.115,1.8595,1.5361,28.77,11.219,2.3446,1.6978,30.062,19.795,2.668,1.8595,31.062,23.03,2.8297,2.0212,34.646,23.838,2.9914,2.1829,40.226,29.439,3.1531,2.5063,51.399,29.71,3.9616,2.8297
2026-02-17T22:00:00Z,BNB-USDT,618.325,618.325,618.325,618.325,1.5875,1.557,1.618,0.566,0.566,7.59,3.651,1.3747,1.0512,8.59,9.117,2.5068,1.213,17.206,17.533,2.6685,1.6981,37.42,19.069,2.992,1.8599,45.84,24.525,3.1537,2.1833,112.871,32.492,3.4771,2.992,113.871,32.921,3.6389,3.1537,114.3,34.213,4.124,3.3154,117.711,36.006,4.6092,3.4771
2026-02-17T22:05:00Z,BNB-USDT,617.725,617.725,617.725,617.725,0.553,0.106,1.0,0.2428,0.2428,0.981,6.593,0.8904,0.4047,1.774,8.212,1.0522,0.5666,4.785,10.397,1.376,1.0522,6.077,15.938,2.0236,1.5379,13.355,16.615,2.3473,1.6998,14.355,17.044,2.6711,2.1854,34.592,37.278,2.833,2.5092,36.243,40.489,3.1567,2.833,37.043,43.727,3.4805,2.9949
2026-02-17T22:10:00Z,BNB-USDT,617.9,617.9,617.9,617.9,3.754,5.471,2.037,0.8092,0.8092,7.088,11.192,0.971,1.1329,7.994,11.861,1.6184,1.4565,8.714,21.805,1.7802,1.9421,9.143,22.805,1.9421,2.1039,9.325,24.423,2.1039,2.5894,10.576,26.808,2.4276,2.7513,10.98,47.04,2.5894,2.9131,12.573,53.081,2.7513,3.0749,24.588,54.874,3.2368,3.2368
2026-02-17T22:15:00Z,BNB-USDT,618.285,618.285,618.285,618.285,2.879,5.51,0.248,0.5661,0.5661,6.406,2.482,1.0513,0.7278,7.934,7.966,1.213,1.3748,8.364,8.223,2.1835,1.6982,28.585,9.84,2.5069,1.86,30.351,10.53,2.8304,2.0217,32.969,14.654,2.9921,2.5069,36.462,16.447,3.1539,3.8008,45.2,19.682,3.4774,3.9626,46.492,22.893,3.9626,4.1243
2026-02-17T22:20:00Z,BNB-USDT,618.72,618.72,618.72,618.72,0.8105,1.603,0.018,0.4849,0.4849,7.112,9.167,0.9697,1.1314,27.316,18.266,1.6162,1.7779,28.031,18.956,1.7779,2.586,29.323,24.058,2.1011,2.7476,29.968,28.304,2.4244,3.0709,33.347,28.734,2.586,3.2325,42.45,34.442,3.0709,3.3941,44.742,54.648,3.2325,3.5557,47.348,56.554,3.5557,4.3638
2026-02-17T22:25:00Z,BNB-USDT,618.59,618.59,618.59,618.59,3.6915,1.797,5.586,0.6466,0.6466,7.395,7.699,0.9699,0.8083,8.08,8.657,2.1016,1.1316,16.512,10.274,2.2632,1.2933,19.759,10.704,2.4249,2.1016,25.629,22.384,2.9098,2.5865,27.247,24.177,3.5565,2.9098,48.751,28.259,4.0414,3.0715,59.884,31.47,4.3648,3.2332,61.677,51.68,4.6881,3.3948
2026-02-17T22:30:00Z,BNB-USDT,618.54,618.54,618.54,618.54,4.3285,1.569,7.088,0.97,0.97,7.07,9.25,1.1317,1.1317,7.794,9.922,1.6167,1.6167,8.794,11.214,2.1017,1.7784,10.013,14.425,2.5867,2.1017,30.224,14.823,2.9101,2.5867,33.487,19.108,3.0717,2.9101,35.28,27.709,3.3951,3.0717,36.898,29.573,4.0418,3.2334,37.706,49.776,4.5268,3.3951
2026-02-17T22:35:00Z,BNB-USDT,618.56,618.56,618.56,618.56,1.61,1.626,1.594,0.3233,0.3233,7.177,7.141,0.97,1.2933,7.87,7.809,1.6167,2.2633,16.666,13.16,2.2633,2.425,18.226,22.548,2.425,3.2333,18.663,26.007,2.91,3.7183,21.336,46.211,3.0717,3.88,44.632,46.561,3.2333,4.0416,57.864,48.421,4.365,4.2033,58.672,51.654,4.6883,4.5266
2026-02-17T22:40:00Z,BNB-USDT,618.525,618.525,618.525,618.525,3.5875,5.558,1.617,0.2425,0.2425,8.994,7.923,0.7275,1.8593,9.68,11.157,1.0509,2.3443,11.118,11.555,1.6976,2.991,19.825,12.637,1.8593,3.1527,26.542,13.571,2.0209,3.3143,34.121,13.819,2.506,3.476,54.332,22.521,2.6676,4.2844,54.73,29.511,3.1527,4.4461,66.226,30.511,3.961,4.6077
2026-02-17T22:45:00Z,BNB-USDT,618.18,618.18,618.18,618.18,3.251,4.884,1.618,0.6471,0.6471,10.356,2.288,0.9706,0.8088,12.136,7.817,1.6177,0.9706,22.598,8.817,2.5882,1.2941,23.308,12.053,2.75,2.1029,24.308,20.717,3.5588,2.75,82.827,21.471,3.7206,2.9118,83.26,22.763,3.8824,3.3971,84.879,24.997,4.3677,3.7206,97.617,26.79,4.5294,3.8824
2026-02-17T22:50:00Z,BNB-USDT,617.54,617.54,617.54,617.54,0.4955,0.743,0.248,0.9716,0.9716,2.536,0.976,1.1335,1.2955,8.758,2.595,1.2955,1.6193,14.466,8.095,1.7813,1.7813,34.714,13.621,1.9432,2.2671,41.609,18.48,2.9148,2.5909,43.923,26.964,3.0767,3.2387,47.134,27.362,3.4006,3.5625,48.134,29.986,3.5625,3.8864,49.754,52.015,3.7245,4.2103
2026-02-17T22:55:00Z,BNB-USDT,617.63,617.63,617.63,617.63,1.0735,1.723,0.424,0.3238,0.3238,3.235,0.672,0.4857,0.8095,4.855,1.395,0.9715,1.1334,10.381,6.867,2.1048,1.4572,11.085,8.005,2.4286,2.1048,15.01,9.063,3.0763,2.2667,35.65,18.027,3.2382,2.7525,47.55,18.425,3.4001,3.2382,50.791,20.044,3.7239,3.562,54.002,22.265,4.0477,4.0477
2026-02-17T23:00:00Z,BNB-USDT,616.62,616.62,616.62,616.62,1.2055,1.739,0.672,0.8109,0.8109,7.248,2.993,0.973,1.6217,8.248,10.47,1.6217,2.1083,8.957,18.882,1.9461,2.757,9.957,22.126,2.1083,3.2435,33.46,42.784,2.2704,3.8922,41.877,44.685,2.5948,4.2165,42.309,45.109,2.757,4.5409,50.409,55.069,3.2435,4.7031,52.032,59.569,3.5678,4.8652
2026-02-17T23:05:00Z,BNB-USDT,616.375,616.375,616.375,616.375,4.3175,7.947,0.688,0.0811,0.0811,11.042,3.777,0.2434,2.6769,11.449,9.386,0.5678,2.8392,20.312,29.657,1.379,3.3259,23.559,30.327,2.028,3.8126,29.868,32.371,2.3525,4.1371,50.148,34.534,2.5147,4.2993,54.251,36.156,2.6769,5.435,55.251,57.719,2.8392,5.5972,59.273,59.512,3.0014,5.7595
2026-02-17T23:10:00Z,BNB-USDT,616.64,616.64,616.64,616.64,5.4195,10.812,0.027,1.2974,1.2974,19.649,0.275,1.4595,1.946,21.557,2.321,1.946,2.5947,24.768,6.821,2.1082,2.7569,26.768,7.106,2.2704,3.4056,28.39,8.899,2.4325,4.3786,32.309,13.271,2.5947,4.5407,90.43,22.103,3.2434,4.8651,103.39,22.913,3.4056,5.0272,104.39,24.021,3.5677,5.1894
2026-02-17T23:15:00Z,BNB-USDT,617.295,617.295,617.295,617.295,1.3595,0.926,1.793,0.243,0.243,1.878,3.964,0.405,0.405,7.467,6.169,1.377,1.377,11.256,14.578,1.539,1.539,11.914,16.245,2.187,1.701,20.327,17.41,3.1589,1.863,40.578,24.506,3.9689,2.025,42.477,26.046,4.2929,2.511,45.688,31.434,4.7789,2.9969,48.309,63.523,4.9409,3.6449
2026-02-17T23:20:00Z,BNB-USDT,617.225,617.225,617.225,617.225,3.5005,5.602,1.399,1.0531,1.0531,9.354,3.019,1.2151,2.0252,9.953,3.828,3.1593,2.1872,18.133,5.83,3.3213,2.3492,39.391,7.623,3.4833,2.6733,41.428,27.87,3.8074,2.8353,44.639,28.23,3.9694,2.9973,49.52,32.15,4.1314,3.6453,54.055,36.285,5.4275,4.1314,60.357,42.581,5.7515,4.6174
2026-02-17T23:25:00Z,BNB-USDT,616.595,616.595,616.595,616.595,1.707,1.621,1.793,0.0811,0.0811,3.372,4.415,1.0542,0.2433,8.838,5.077,1.7029,1.2164,9.5,5.887,2.1894,1.3785,18.037,11.34,2.5138,1.5407,18.436,11.739,3.1625,1.7029,19.436,12.739,3.6491,2.5138,24.063,33.01,3.8113,2.676,45.342,46.079,3.9734,2.8382,48.711,46.69,4.2978,3.0003
2026-02-17T23:30:00Z,BNB-USDT,615.86,615.86,615.86,615.86,1.316,0.901,1.731,0.1624,0.1624,2.768,1.979,1.299,0.3247,8.25,8.103,1.6237,1.6237,9.25,21.932,2.2732,1.9485,17.609,22.743,2.4356,2.2732,18.609,23.117,2.598,2.4356,19.609,23.541,2.9227,2.598,39.906,26.789,3.0851,2.7604,39.938,32.298,3.5722,2.9227,41.563,34.431,3.7346,3.897
2026-02-17T23:35:00Z,BNB-USDT,616.135,616.135,616.135,616.135,0.992,0.962,1.022,0.8927,0.8927,1.781,2.815,1.7042,2.0288,22.726,3.478,2.678,2.1911,30.154,9.023,3.0026,2.8403,30.402,15.755,3.1649,3.3272,35.326,18.625,3.4895,3.4895,43.444,24.417,3.8141,4.6256,45.338,24.841,3.9764,4.9502,57.533,84.21,4.301,5.1125,58.825,104.492,4.4633,5.2748
2026-02-17T23:40:00Z,BNB-USDT,617.265,617.265,617.265,617.265,0.4635,0.66,0.267,0.243,0.243,1.323,2.315,0.405,1.539,6.792,11.333,1.053,2.1871,7.792,13.126,1.539,2.3491,8.792,18.577,1.8631,2.5111,12.635,24.873,2.0251,2.8351,13.927,29.659,2.1871,3.3211,14.927,30.035,2.3491,3.8071,73.048,36.004,2.5111,4.2931,93.303,56.288,2.6731,4.4551
2026-02-17T23:45:00Z,BNB-USDT,617.225,617.225,617.225,617.225,4.0915,6.25,1.933,0.5671,0.5671,7.871,2.181,1.0531,1.7012,9.583,3.181,1.7012,1.8632,10.875,4.974,2.3492,2.0252,11.875,14.489,2.6733,2.1872,32.551,19.43,2.8353,2.3492,42.647,23.671,3.1593,2.5112,45.89,29.285,3.4833,2.6733,50.621,30.16,3.6453,2.8353,53.832,55.952,4.2934,3.1593
2026-02-17T23:50:00Z,BNB-USDT,617.245,617.245,617.245,617.245,3.171,4.422,1.92,0.567,0.567,6.234,11.91,1.0531,1.0531,11.778,13.53,1.5391,1.7011,13.738,14.21,1.8631,1.8631,23.101,22.569,2.1871,2.3491,23.542,26.624,2.6732,2.9972,48.828,32.92,2.9972,3.3212,52.444,35.096,3.3212,3.4832,60.547,36.096,3.4832,3.6452,65.792,36.537,3.6452,3.8072
2026-02-17T23:55:00Z,BNB-USDT,617.425,617.425,617.425,617.425,0.967,1.853,0.081,0.5669,0.5669,2.532,0.329,0.8908,0.7288,3.46,2.418,1.0528,1.0528,23.705,5.038,1.3767,1.5386,29.191,19.376,1.5386,1.8626,30.483,21.745,2.1865,2.0245,34.055,23.915,2.5104,2.1865,36.675,28.589,2.9963,2.9963,45.438,32.211,3.1583,3.3202,47.626,57.379,3.3202,3.6442
2026-02-18T00:00:00Z,BNB-USDT,617.94,617.94,617.94,617.94,6.419,1.509,11.329,0.3237,0.3237,2.187,16.781,1.7801,1.1328,5.294,18.561,2.1038,1.7801,10.703,20.364,2.2656,1.9419,31.338,22.026,2.5892,2.1038,41.772,25.511,2.7511,2.2656,54.842,34.648,3.722,2.4274,56.461,36.865,4.2075,2.5892,57.753,41.365,4.3694,2.7511,67.641,41.704,4.5312,2.9129
2026-02-18T00:05:00Z,BNB-USDT,618.405,618.405,618.405,618.405,3.556,6.112,1.0,0.4043,0.4043,13.619,1.424,0.7277,1.2128,23.528,2.085,2.3447,1.8596,26.301,4.148,2.6682,2.0213,27.301,5.941,3.1533,2.3447,49.515,6.382,3.315,2.5064,52.33,6.63,3.4767,2.6682,55.541,7.438,3.6384,2.9916,66.708,8.438,3.9618,3.1533,125.237,17.103,4.1235,3.315
2026-02-18T00:10:00Z,BNB-USDT,618.34,618.34,618.34,618.34,3.9725,1.475,6.47,0.3234,0.3234,6.911,7.003,1.6172,0.4852,8.224,8.039,1.779,0.8086,13.148,10.185,1.9407,1.4555,14.618,15.679,2.1024,1.9407,15.618,24.644,2.2641,2.2641,17.454,28.687,2.4258,2.4258,39.041,30.48,2.5876,2.911,40.333,34.617,3.8814,3.7196,48.422,40.848,4.2048,4.3665
2026-02-18T00:15:00Z,BNB-USDT,618.375,618.375,618.375,618.375,2.093,1.261,2.925,0.7277,0.7277,6.691,4.542,0.8894,0.8894,7.691,6.961,1.698,1.3746,29.199,7.961,1.8597,1.698,37.569,9.754,2.5066,2.1831,37.977,11.976,2.6683,2.5066,39.435,20.783,2.83,2.6683,41.053,24.018,3.1534,2.83,42.515,26.033,3.3151,3.1534,43.515,31.572,3.4769,3.3151
2026-02-18T00:20:00Z,BNB-USDT,617.62,617.62,617.62,617.62,5.382,9.995,0.769,0.9715,0.9715,18.302,2.562,1.2953,1.9429,19.452,3.371,1.4572,2.5906,21.313,6.61,1.9429,2.7525,22.313,8.663,2.1049,3.0763,22.722,18.961,2.2668,3.2382,42.966,24.416,2.7525,3.4001,44.258,24.737,2.9144,3.8859,57.661,31.029,3.2382,4.3716,65.759,35.886,3.5621,4.5335
2026-02-18T00:25:00Z,BNB-USDT,617.43,617.43,617.43,617.43,4.104,5.409,2.799,0.8098,0.8098,6.72,11.237,1.6196,1.6196,7.72,14.477,2.1055,1.7816,13.22,16.286,2.2675,2.7533,33.472,24.027,2.4294,2.9153,33.88,25.027,2.9153,3.0773,35.613,28.976,3.0773,3.2392,44.141,49.22,3.2392,3.4012,44.389,49.56,3.8871,3.7251,45.389,66.266,4.373,4.049
2026-02-18T00:30:00Z,BNB-USDT,618.4,618.4,618.4,618.4,4.6045,7.245,1.964,0.8085,0.8085,8.487,3.581,1.132,1.4554,9.159,4.282,1.6171,1.6171,11.159,5.282,1.7788,1.7788,12.814,6.282,1.9405,2.4256,13.814,25.211,2.1022,2.5873,42.847,25.609,2.2639,2.9107,47.377,28.843,2.5873,3.2342,48.995,31.121,2.9107,4.0427,50.788,38.755,3.2342,4.3661
2026-02-18T00:35:00Z,BNB-USDT,618.655,618.655,618.655,618.655,3.094,5.49,0.698,0.5657,0.5657,6.49,2.789,1.3739,1.2123,7.49,2.807,1.6972,1.5356,29.555,8.249,1.8589,1.6972,37.861,19.784,2.1822,2.6671,38.048,21.535,2.6671,3.4753,38.446,27.112,3.152,3.6369,42.946,28.905,3.4753,3.7986,46.132,49.107,3.9602,4.1218,81.68,63.695,4.1218,4.7684
2026-02-18T00:40:00Z,BNB-USDT,617.92,617.92,617.92,617.92,1.3155,0.354,2.277,0.971,0.971,9.377,7.833,1.1328,1.7802,35.091,8.833,1.2947,2.4275,39.591,9.231,1.4565,2.5893,40.015,10.849,1.6183,2.7512,40.263,12.974,1.942,2.913,41.263,13.974,2.1038,3.5603,41.587,15.767,2.2657,3.7222,41.939,25.634,2.7512,4.3695,44.989,31.923,3.2367,4.5313
2026-02-18T00:45:00Z,BNB-USDT,616.835,616.835,616.835,616.835,2.884,5.52,0.248,0.7295,0.7295,6.812,0.672,1.0538,1.0538,27.08,11.342,1.7022,1.378,28.372,13.438,2.1886,1.5401,28.802,22.561,2.3507,1.8644,29.802,23.371,2.5128,2.5128,30.2,24.769,3.1613,2.6749,31.735,27.085,3.3234,2.8371,47.323,30.328,3.4855,2.9992,56.431,44.335,3.6477,3.9719
2026-02-18T00:50:00Z,BNB-USDT,616.005,616.005,616.005,616.005,7.39,8.504,6.276,0.8928,0.8928,14.122,6.671,1.0552,1.0552,15.695,7.069,1.3799,2.8409,16.373,8.069,1.8669,3.8149,17.373,12.28,2.1915,3.9772,38.879,15.073,2.3539,4.1396,39.879,23.53,2.5162,4.3019,40.271,25.53,2.6785,4.4642,62.694,26.193,3.3279,4.6266,64.318,32.501,3.6526,4.7889
2026-02-18T00:55:00Z,BNB-USDT,616.06,616.06,616.06,616.06,5.8145,5.471,6.158,0.9739,0.9739,5.719,6.969,2.1102,1.9479,10.219,10.216,2.2725,2.1102,12.353,14.8,2.4348,3.0841,13.645,21.706,2.9218,3.5711,36.038,42.391,3.2464,3.7334,36.456,50.991,3.7334,4.545,38.08,51.991,4.8697,4.8697,39.873,52.184,5.3566,5.032,52.001,55.854,5.5189,5.5189
2026-02-18T01:00:00Z,BNB-USDT,613.98,613.98,613.98,613.98,0.7735,0.807,0.74,0.1629,0.1629,2.387,1.74,0.6515,0.9772,3.102,2.164,1.9545,2.2802,18.224,7.157,2.2802,2.6059,19.224,12.378,2.7688,2.7688,20.224,12.597,3.0946,3.4203,40.59,13.597,3.2574,4.0718,40.838,15.39,4.0718,4.2347,45.338,16.39,4.2347,4.3975,57.397,25.814,4.3975,4.5604
2026-02-18T01:05:00Z,BNB-USDT,613.35,613.35,613.35,613.35,1.0755,1.552,0.599,0.4891,0.4891,9.952,1.332,1.1413,0.6522,30.334,3.125,1.4674,2.2825,35.966,4.125,1.9565,3.0977,37.597,8.122,2.6086,3.2608,38.321,16.518,2.9347,3.4238,50.335,17.518,3.0977,3.5869,50.759,19.148,3.2608,3.7499,51.759,20.148,3.4238,3.9129,76.644,41.526,3.5869,4.076
2026-02-18T01:10:00Z,BNB-USDT,614.06,614.06,614.06,614.06,0.4235,0.248,0.599,0.9771,0.9771,20.606,3.351,1.14,1.3028,21.92,7.12,1.3028,1.7914,27.456,7.865,1.7914,2.1171,33.248,9.658,2.9313,2.2799,33.672,10.257,3.0942,2.4428,34.672,11.572,3.257,2.9313,35.896,13.671,3.4199,3.257,38.703,17.819,3.7456,3.5827,40.015,19.111,4.397,3.9084
2026-02-18T01:15:00Z,BNB-USDT,614.21,614.21,614.21,614.21,1.53,0.855,2.205,1.1397,1.1397,1.855,7.705,1.7909,1.3025,16.831,8.129,1.9537,2.4422,18.123,12.175,2.4422,2.9306,21.52,13.766,3.0934,4.0703,22.52,14.02,3.2562,4.3959,23.768,20.889,3.419,5.3728,44.126,21.702,3.5818,5.6984,45.418,22.994,3.7446,5.8612,48.792,43.336,4.0703,6.1868
2026-02-18T01:20:00Z,BNB-USDT,614.335,614.335,614.335,614.335,1.1305,1.66,0.601,0.4069,0.4069,7.179,1.27,1.7092,1.7092,7.906,3.352,2.0347,2.1975,10.643,5.145,2.1975,2.6858,12.362,11.471,2.6858,3.8253,78.702,12.471,2.8486,3.9881,102.405,16.154,3.0114,4.1508,119.358,19.409,3.9881,4.3136,128.792,20.409,4.4764,4.4764,135.473,24.275,4.8019,4.6392
2026-02-18T01:25:00Z,BNB-USDT,613.965,613.965,613.965,613.965,4.4255,8.451,0.4,0.0814,0.0814,9.985,1.076,0.4072,1.3844,15.61,2.705,0.5701,1.5473,35.97,2.953,1.0587,1.8731,37.643,3.377,1.3844,2.1988,49.733,7.877,2.6874,2.3617,51.009,8.877,3.0132,2.8503,74.577,10.847,3.1761,3.0132,77.499,13.724,3.5018,3.1761,85.894,20.054,4.9677,3.339
2026-02-18T01:30:00Z,BNB-USDT,613.37,613.37,613.37,613.37,3.6155,5.6,1.631,0.6521,0.6521,7.282,2.605,1.7934,1.7934,18.531,3.006,1.9564,1.9564,19.823,3.43,2.1194,2.2825,20.823,11.048,2.6085,2.4455,41.204,13.365,2.7716,2.9346,42.407,14.365,3.0976,3.2607,43.699,26.298,3.4237,3.4237,56.109,46.662,4.0758,4.2389,58.74,52.997,4.2389,4.5649
2026-02-18T01:35:00Z,BNB-USDT,613.31,613.31,613.31,613.31,2.9445,5.488,0.401,0.8152,0.8152,7.839,1.127,1.7935,1.9566,18.48,3.279,1.9566,2.2827,19.228,6.92,2.2827,2.4457,20.228,8.713,2.6088,2.7718,21.228,20.236,3.424,3.0979,21.629,41.906,3.5871,3.5871,21.877,48.242,3.7501,4.0762,22.877,53.133,3.9132,4.8915,36.603,64.662,4.0762,5.0545
2026-02-18T01:40:00Z,BNB-USDT,614.365,614.365,614.365,614.365,1.985,1.793,2.177,1.058,1.058,7.254,2.844,1.3835,1.7091,8.795,4.472,1.7091,2.3602,9.599,5.764,1.8719,2.5229,11.227,6.165,2.0346,2.6857,12.227,7.589,2.1974,2.8485,13.227,12.089,2.6857,3.0112,19.151,14.089,2.8485,3.174,42.77,19.882,3.0112,3.3368,44.563,20.882,3.3368,3.8251
2026-02-18T01:45:00Z,BNB-USDT,614.15,614.15,614.15,614.15,6.1635,10.125,2.202,1.1398,1.1398,15.015,3.45,1.9539,1.4654,17.015,6.37,2.6052,1.7911,18.807,6.77,2.7681,1.9539,39.164,27.828,2.9309,2.2796,52.787,31.698,3.2565,2.6052,55.937,35.558,3.4194,2.9309,56.337,38.643,3.5822,3.2565,76.697,48.228,5.2105,3.745,93.583,48.496,5.3733,4.0707
2026-02-18T01:50:00Z,BNB-USDT,613.655,613.655,613.655,613.655,5.163,8.533,1.793,0.7333,0.7333,14.078,2.793,1.0592,0.8963,15.078,3.456,1.7111,1.2222,17.771,3.856,1.874,1.874,18.247,7.067,2.037,2.037,19.247,8.697,2.1999,2.3629,21.013,9.697,2.3629,3.5036,23.643,17.03,2.5258,3.6666,35.848,21.241,2.6888,3.8295,56.218,35.906,2.8518,3.9925
2026-02-18T01:55:00Z,BNB-USDT,614.29,614.29,614.29,614.29,3.912,5.585,2.239,0.6512,0.6512,16.34,7.697,1.1395,1.4651,17.291,8.697,1.3023,1.9535,18.291,9.404,1.6279,2.1163,43.138,11.432,1.7907,2.4418,44.17,12.432,1.9535,2.7674,46.593,16.524,2.1163,2.9302,50.127,17.524,3.2558,3.2558,50.527,22.275,3.5814,3.4186,68.2,23.275,3.9069,4.2325
2026-02-18T02:00:00Z,BNB-USDT,615.075,615.075,615.075,615.075,5.3645,8.936,1.793,1.2194,1.2194,9.595,2.498,1.7071,1.3819,15.206,4.124,1.8697,1.5445,18.551,6.047,2.1949,1.7071,19.551,6.447,2.52,1.8697,19.951,15.141,2.6826,2.3574,20.951,17.857,3.0078,2.52,34.733,23.357,3.1703,2.6826,38.36,23.867,3.3329,2.8452,58.685,27.119,3.4955,3.0078
2026-02-18T02:05:00Z,BNB-USDT,616.685,616.685,616.685,616.685,1.426,1.747,1.105,0.0811,0.0811,10.076,2.727,1.2162,0.2432,33.667,3.727,1.8648,0.4054,39.788,5.852,2.3513,1.7027,40.036,9.063,2.5134,2.027,40.859,10.063,2.8378,2.5134,74.7,13.307,3.9729,2.6756,76.323,14.307,4.4593,2.8378,77.134,26.054,5.2701,2.9999,83.594,27.847,5.4323,3.3242
2026-02-18T02:10:00Z,BNB-USDT,615.97,615.97,615.97,615.97,0.9775,1.555,0.4,0.3247,0.3247,7.142,1.089,0.8117,1.9481,16.016,3.132,0.9741,2.1105,36.907,4.132,1.2988,3.0846,38.199,9.704,1.6235,3.2469,41.715,10.704,2.9222,3.5716,49.73,20.128,3.0846,3.7339,51.354,21.128,3.2469,3.8963,52.354,27.437,3.4093,4.0586,65.049,39.807,3.5716,4.221
2026-02-18T02:15:00Z,BNB-USDT,615.62,615.62,615.62,615.62,0.855,1.0,0.71,1.2995,1.2995,6.62,2.922,2.1117,1.6244,8.501,8.738,2.9239,1.7868,12.045,14.354,3.7361,2.599,13.045,14.582,3.8985,2.9239,14.838,16.478,5.6853,3.2488,17.976,19.689,6.1726,3.5736,21.228,21.229,6.3351,3.8985,22.52,42.53,6.4975,4.0609,111.906,43.954,6.66,4.2234
2026-02-18T02:20:00Z,BNB-USDT,615.535,615.535,615.535,615.535,1.1755,1.752,0.599,0.4062,0.4062,2.622,3.81,0.8935,1.7058,3.308,6.148,1.2185,1.8683,8.821,7.941,1.7058,2.8431,9.821,9.925,2.3557,3.0055,10.852,10.925,2.8431,3.168,31.158,20.878,3.3304,3.3304,32.784,21.878,3.4929,3.4929,35.92,28.338,3.8178,3.6554,36.92,29.338,4.3052,4.3052
2026-02-18T02:25:00Z,BNB-USDT,615.475,615.475,615.475,615.475,3.16,6.311,0.009,0.0812,0.0812,7.162,1.634,0.5687,0.4062,8.011,2.634,0.7311,0.8936,16.542,3.033,1.2186,1.5435,17.834,4.281,1.706,2.3559,18.834,13.606,2.031,2.5184,40.143,14.33,2.1934,2.8433,41.196,15.33,2.3559,3.6557,53.397,25.649,2.5184,3.8182,57.521,31.109,3.6557,3.9807
2026-02-18T02:30:00Z,BNB-USDT,616.735,616.735,616.735,616.735,3.8445,5.619,2.07,0.4054,0.4054,14.09,2.759,0.7296,2.0268,17.331,6.839,1.2161,2.1889,18.331,8.632,1.5404,2.5132,41.903,10.253,1.7025,2.9997,42.151,11.253,2.1889,3.6482,54.268,36.97,2.6754,3.8104,54.692,40.181,2.8375,3.9725,55.984,48.647,2.9997,4.2968,57.069,55.16,3.324,4.9454
2026-02-18T02:35:00Z,BNB-USDT,616.97,616.97,616.97,616.97,1.824,1.563,2.085,0.8104,0.8104,7.834,2.81,0.9725,0.9725,8.909,3.81,2.1071,1.1346,9.157,4.348,2.5933,1.4587,12.88,10.244,2.7554,2.7554,13.88,11.244,3.0796,3.89,18.38,15.455,3.2416,4.0521,46.742,25.999,4.0521,4.2141,50.026,26.247,4.7004,4.3762,53.111,31.803,5.0246,4.5383
2026-02-18T02:40:00Z,BNB-USDT,616.975,616.975,616.975,616.975,4.7065,8.432,0.981,0.5673,0.5673,14.02,1.981,0.8914,0.7294,14.861,3.602,1.0535,1.3777,15.742,4.812,1.2156,1.5398,16.742,6.87,1.5398,2.026,17.742,7.535,1.7019,2.1881,18.742,9.5,1.8639,2.5123,39.723,11.293,2.026,2.8364,52.183,12.293,2.5123,3.3227,53.228,13.514,3.1606,3.4847
2026-02-18T02:45:00Z,BNB-USDT,616.505,616.505,616.505,616.505,3.1775,5.355,1.0,1.0543,1.0543,14.018,1.676,1.5409,1.2165,14.618,3.298,2.0276,1.3787,15.618,4.108,2.1898,2.1898,16.33,8.375,2.352,2.352,20.072,9.375,2.5142,2.5142,21.072,15.046,3.163,2.6764,21.515,16.046,3.3252,2.8386,34.352,19.257,3.6496,3.0008,34.751,20.257,3.8118,3.163
2026-02-18T02:50:00Z,BNB-USDT,616.9,616.9,616.9,616.9,1.5425,1.0,2.085,0.6484,0.6484,2.649,2.484,1.1347,1.4589,3.649,8.043,1.2968,1.9452,4.649,10.56,1.7831,2.1073,10.209,14.807,1.9452,2.4315,10.605,14.833,2.4315,2.5936,30.867,15.557,2.5936,2.7557,36.739,16.557,2.7557,3.7283,57.219,27.869,2.9178,4.0525,63.523,31.08,3.0799,4.2146
2026-02-18T02:55:00Z,BNB-USDT,616.69,616.69,616.69,616.69,4.892,5.498,4.286,0.6486,0.6486,33.843,5.286,1.4594,1.4594,35.441,5.685,1.6216,1.9459,36.106,11.254,1.9459,2.2702,36.556,12.064,2.108,2.7567,36.961,14.685,2.5945,2.9188,39.754,19.806,2.7567,3.081,41.046,23.017,2.9188,3.2431,53.56,24.017,3.4053,3.4053,55.183,32.762,3.5674,3.5674
2026-02-18T03:00:00Z,BNB-USDT,617.495,617.495,617.495,617.495,3.622,5.451,1.793,0.7288,0.7288,6.983,3.885,1.5385,0.8907,7.382,4.563,2.0243,1.0526,8.382,5.372,2.1863,1.8624,28.627,11.915,2.3482,2.1863,29.296,16.126,2.5101,2.5101,30.296,20.423,2.996,2.6721,30.502,20.818,3.1579,2.996,31.502,22.11,3.4818,3.1579,34.717,42.35,3.6438,3.3199
2026-02-18T03:05:00Z,BNB-USDT,616.61,616.61,616.61,616.61,2.369,2.945,1.793,1.2974,1.2974,3.635,2.472,1.4596,1.4596,4.464,3.571,1.6218,1.6218,5.196,7.181,1.7839,1.7839,6.196,9.803,2.4327,1.9461,30.971,10.613,2.5948,2.2705,31.395,12.855,2.757,2.9192,31.643,17.488,3.0814,3.0814,34.266,18.488,3.2435,3.2435,36.466,44.184,3.7301,3.4057
2026-02-18T03:10:00Z,BNB-USDT,617.27,617.27,617.27,617.27,3.2145,5.429,1.0,0.81,0.81,7.05,3.11,1.134,1.134,8.541,4.11,1.62,1.296,9.327,9.524,1.944,1.458,18.143,10.524,2.106,1.62,18.901,16.821,2.2681,1.782,19.901,17.63,2.4301,2.4301,21.592,21.675,2.5921,2.5921,22.592,22.074,2.7541,2.7541,23.592,23.867,3.0781,3.4021
2026-02-18T03:15:00Z,BNB-USDT,617.85,617.85,617.85,617.85,1.361,0.656,2.066,0.6474,0.6474,6.185,3.066,0.8093,1.133,7.645,9.357,1.6185,1.7804,8.645,18.19,2.1041,2.4278,9.645,20.361,2.2659,2.5896,10.645,20.983,2.7515,2.9133,13.662,21.381,2.9133,3.0752,33.899,22.19,3.0752,3.237,35.597,27.59,3.3989,3.3989,37.047,38.2,4.2081,3.8844
2026-02-18T03:20:00Z,BNB-USDT,618.105,618.105,618.105,618.105,1.789,1.545,2.033,0.8898,0.8898,2.262,2.841,1.0516,1.2134,8.698,4.459,1.2134,1.3752,9.698,5.12,1.8605,1.8605,22.91,5.368,2.0223,2.0223,24.316,5.792,2.1841,2.1841,44.94,10.003,2.3459,2.6694,46.232,15.287,2.5077,2.8312,49.237,20.814,2.993,2.993,49.261,24.05,3.1548,3.1548
2026-02-18T03:25:00Z,BNB-USDT,618.5,618.5,618.5,618.5,2.169,0.631,3.707,0.485,0.485,9.649,4.707,0.6467,1.6168,10.477,4.726,0.9701,1.7785,17.805,4.786,1.1318,1.9402,18.805,5.479,1.2935,2.1019,39.018,6.479,1.4551,2.2635,39.416,17.848,2.1019,2.4252,39.821,21.33,2.2635,2.5869,52.773,22.33,2.7486,3.0719,54.154,22.728,2.9103,3.2336
2026-02-18T03:30:00Z,BNB-USDT,618.88,618.88,618.88,618.88,1.712,0.707,2.717,0.8079,0.8079,1.567,3.77,0.9695,0.9695,2.377,9.254,1.1311,2.1006,10.748,9.877,1.4542,2.5853,30.946,13.906,1.6158,2.7469,42.589,17.179,1.7774,2.9085,43.261,26.691,2.1006,3.0701,44.261,29.902,2.2622,3.2316,45.851,38.269,3.0701,3.3932,47.633,38.667,3.2316,3.878
2026-02-18T03:35:00Z,BNB-USDT,618.805,618.805,618.805,618.805,1.1625,0.708,1.617,0.404,0.404,1.604,2.605,0.5656,1.0504,7.969,3.621,0.7272,1.212,12.043,4.428,0.8888,1.8584,20.721,6.095,1.0504,2.02,21.721,11.569,1.3736,2.3432,22.721,16.057,1.5352,2.5048,43.322,20.29,2.5048,2.6664,46.985,28.364,3.1512,2.828,59.4,31.575,3.4744,3.636
2026-02-18T03:40:00Z,BNB-USDT,618.955,618.955,618.955,618.955,8.0795,14.068,2.091,0.5655,0.5655,15.804,3.707,1.0502,0.727,16.804,4.398,1.3733,1.5348,17.804,13.939,1.6964,2.3427,38.002,15.732,1.858,2.5042,38.685,16.732,2.0195,2.8273,39.083,18.732,2.1811,2.9889,39.507,25.175,2.3427,3.1505,51.882,25.423,2.5042,3.6352,55.369,26.423,2.6658,3.7967
2026-02-18T03:45:00Z,BNB-USDT,618.67,618.67,618.67,618.67,1.836,1.684,1.988,0.8082,0.8082,2.081,3.988,0.9698,1.778,11.81,8.729,1.2931,1.9396,18.34,10.804,2.1013,2.1013,19.632,11.529,2.2629,2.2629,22.249,12.529,2.7478,2.5862,38.634,15.322,2.9095,2.7478,39.115,20.477,3.2327,2.9095,41.74,23.71,3.7177,3.2327,63.237,35.843,4.2026,3.556
2026-02-18T03:50:00Z,BNB-USDT,618.695,618.695,618.695,618.695,1.2595,0.902,1.617,0.7273,0.7273,5.402,7.306,1.0506,1.8588,6.65,12.027,1.2122,2.0204,7.074,13.82,1.3739,2.3436,27.278,23.422,2.3436,2.5053,28.278,24.819,2.5053,2.6669,31.47,26.722,2.6669,2.8285,31.496,34.296,3.3134,2.9902,49.638,55.787,3.9599,3.9599,49.655,56.787,4.1216,4.6065
2026-02-18T03:55:00Z,BNB-USDT,618.475,618.475,618.475,618.475,5.617,9.617,1.617,0.4042,0.4042,11.284,1.865,0.5659,1.8594,31.49,3.93,0.7276,2.0211,36.955,4.897,0.8893,2.1828,37.955,10.44,1.8594,2.8295,38.431,14.402,2.1828,3.1529,51.215,16.091,2.5062,3.4763,59.698,17.091,2.6679,3.7997,146.111,26.025,2.8295,3.9614,165.977,29.236,2.9912,4.2847
2026-02-18T04:00:00Z,BNB-USDT,617.56,617.56,617.56,617.56,0.819,0.018,1.62,0.4858,0.4858,1.636,2.018,1.4573,0.6477,10.556,3.018,1.6193,0.9716,11.258,9.264,1.9431,1.2954,16.669,11.375,2.1051,2.1051,17.669,11.799,3.4005,2.4289,30.428,15.01,3.5624,2.7528,31.72,21.303,3.8863,3.0766,32.72,24.542,4.2101,3.2386,33.72,24.79,4.372,3.5624
2026-02-18T04:05:00Z,BNB-USDT,617.665,617.665,617.665,617.665,1.014,1.63,0.398,0.5667,0.5667,2.304,2.017,0.7286,1.3762,7.778,3.076,1.5381,1.5381,29.016,4.077,1.7,1.7,30.308,9.666,2.1857,2.0238,30.794,10.369,2.5095,2.1857,34.0,10.617,2.9952,2.5095,45.94,11.067,3.1571,2.6714,47.56,15.353,3.6428,3.4809,68.202,17.146,3.8047,3.6428
2026-02-18T04:10:00Z,BNB-USDT,617.24,617.24,617.24,617.24,0.845,0.69,1.0,0.9721,0.9721,1.426,1.248,1.4581,1.4581,2.283,2.868,1.6201,1.6201,7.835,4.58,1.7821,2.1061,8.835,5.58,2.2682,2.5922,29.089,15.094,2.4302,2.7542,30.71,25.972,2.9162,2.9162,32.596,30.472,3.0782,3.2402,36.705,33.712,4.5363,3.4022,56.958,35.004,4.6983,3.7263
2026-02-18T04:15:00Z,BNB-USDT,617.88,617.88,617.88,617.88,1.8825,2.146,1.619,0.4855,0.4855,16.328,3.738,0.6474,0.9711,18.328,3.986,1.2947,1.9421,38.563,5.696,1.4566,2.4277,38.961,11.306,2.2658,2.5895,51.434,15.215,2.5895,2.7513,52.924,17.833,2.7513,3.2369,60.309,18.231,2.9132,3.3987,61.928,19.231,3.3987,4.3698,84.088,19.538,3.8842,4.5316
2026-02-18T04:20:00Z,BNB-USDT,617.345,617.345,617.345,617.345,5.766,8.413,3.119,0.405,0.405,9.989,3.367,0.7289,0.5669,10.71,9.79,1.0529,1.5388,11.191,10.897,1.3769,1.7008,16.7,11.321,1.7008,1.8628,17.7,12.007,2.0248,2.6727,37.953,15.645,2.1868,2.8347,39.351,16.645,2.5108,3.6446,51.386,20.856,2.8347,3.8066,54.463,22.753,3.3207,3.9686
2026-02-18T04:25:00Z,BNB-USDT,617.215,617.215,617.215,617.215,3.479,5.545,1.413,0.5671,0.5671,7.134,3.033,0.8911,0.8911,15.726,4.033,1.0531,1.5392,16.383,11.649,1.5392,1.7012,17.383,13.317,2.0252,2.5113,38.119,13.565,2.1872,2.6733,38.517,14.565,2.5113,3.1594,39.517,18.776,2.9973,3.3214,39.941,22.017,3.1594,3.4834,42.939,30.982,3.3214,3.9694
2026-02-18T04:30:00Z,BNB-USDT,617.52,617.52,617.52,617.52,1.0505,1.076,1.025,0.3239,0.3239,21.318,2.15,0.4858,0.6478,26.914,3.287,0.8097,0.8097,28.424,4.907,0.9716,1.4574,36.863,6.924,1.4574,2.591,41.363,8.861,1.6194,2.7529,42.947,14.434,1.7813,3.0768,43.947,15.106,1.9433,3.2388,44.371,19.345,2.1052,3.4007,47.612,27.78,2.2671,3.5626
2026-02-18T04:35:00Z,BNB-USDT,616.94,616.94,616.94,616.94,0.875,0.753,0.997,0.9725,0.9725,1.753,1.948,1.1346,1.4588,11.908,3.051,1.6209,1.6209,18.427,4.672,1.783,1.9451,40.191,5.339,1.9451,2.1072,41.813,10.774,3.2418,2.4314,43.105,11.198,3.4039,2.5934,55.631,11.537,3.7281,2.7555,76.362,12.537,4.0523,3.0797,79.603,35.301,4.5385,3.2418
2026-02-18T04:40:00Z,BNB-USDT,616.515,616.515,616.515,616.515,0.877,0.132,1.622,0.2433,0.2433,9.112,1.648,0.7299,1.3787,10.112,7.113,1.2165,1.5409,10.833,12.346,1.3787,1.8653,31.107,13.029,1.5409,2.1897,39.788,13.277,1.7031,2.5141,42.451,14.277,1.8653,3.4873,54.734,16.569,2.6763,3.6495,55.194,38.662,2.8385,3.8117,55.212,43.162,3.3251,4.2984
2026-02-18T04:45:00Z,BNB-USDT,616.505,616.505,616.505,616.505,2.3145,1.631,2.998,0.7299,0.7299,3.928,4.118,1.5409,1.0543,5.401,9.626,1.7031,1.7031,9.901,10.356,1.8654,2.0276,15.429,12.047,2.1898,2.6764,16.429,13.047,2.352,2.8386,18.222,18.376,2.5142,3.0008,19.033,18.8,2.6764,3.163,39.305,19.8,2.8386,3.3252,54.955,24.548,3.0008,3.4874
2026-02-18T04:50:00Z,BNB-USDT,617.525,617.525,617.525,617.525,1.3155,0.993,1.638,0.081,0.081,1.994,2.93,0.2429,0.5668,2.393,8.363,1.2145,0.7287,6.494,9.673,1.7003,1.8623,12.809,10.921,1.8623,2.0242,21.978,12.198,2.0242,2.1861,22.978,16.437,3.1578,2.3481,56.341,25.571,4.1294,2.51,56.96,30.878,4.6152,2.9958,73.952,37.172,4.9391,3.1578
2026-02-18T04:55:00Z,BNB-USDT,616.97,616.97,616.97,616.97,0.5055,0.763,0.248,0.4862,0.4862,6.361,2.367,0.6483,0.6483,6.76,3.988,1.1346,1.2967,8.543,4.266,1.2967,1.6208,18.453,4.69,1.4587,1.7829,19.453,10.146,2.9175,1.945,21.075,15.878,3.0796,2.2692,37.442,24.784,3.5658,3.0796,38.442,31.083,3.89,3.4037,58.708,32.375,4.0521,3.5658
2026-02-18T05:00:00Z,BNB-USDT,616.84,616.84,616.84,616.84,0.5765,0.729,0.424,0.6485,0.6485,1.655,0.672,0.8106,0.8106,2.582,2.293,0.9727,0.9727,8.004,3.692,1.1348,1.1348,16.946,10.285,1.6212,1.7833,18.758,11.238,2.756,1.9454,19.157,14.481,2.9181,2.2696,21.029,15.291,3.0802,2.4317,22.029,22.025,3.2423,2.5939,23.029,27.029,3.4044,2.9181
2026-02-18T05:05:00Z,BNB-USDT,616.62,616.62,616.62,616.62,0.6645,0.731,0.598,0.1622,0.1622,2.288,1.598,0.3243,0.4865,11.401,3.22,0.4865,0.8109,16.856,6.54,1.1352,2.1083,17.479,12.114,2.1083,2.2704,37.752,15.358,2.4326,2.4326,49.994,16.358,2.5948,2.5948,52.824,19.569,2.9191,2.757,54.554,21.675,3.2435,2.9191,56.177,22.675,3.5678,3.0813
2026-02-18T05:10:00Z,BNB-USDT,617.06,617.06,617.06,617.06,1.9625,2.304,1.621,0.4862,0.4862,7.856,2.621,0.6482,0.8103,8.856,4.823,2.2688,1.1344,12.504,13.227,2.4309,2.2688,13.504,21.729,2.5929,2.4309,33.762,23.611,2.755,2.5929,42.269,25.404,2.9171,2.755,46.768,26.686,3.4032,2.9171,47.768,54.093,3.5653,3.0791,49.39,55.385,3.7274,3.2412
2026-02-18T05:15:00Z,BNB-USDT,617.5,617.5,617.5,617.5,0.823,1.628,0.018,0.4858,0.4858,2.628,2.212,1.4575,1.1336,11.714,2.61,1.6194,1.2955,18.147,8.192,1.7814,1.7814,40.057,8.903,1.9433,1.9433,41.677,10.195,2.1053,2.2672,46.177,13.814,2.4291,2.753,49.935,18.002,2.5911,2.915,50.359,19.795,3.0769,3.5628,51.005,23.006,3.2389,3.8866
2026-02-18T05:20:00Z,BNB-USDT,617.385,617.385,617.385,617.385,1.8865,3.556,0.217,0.4049,0.4049,9.149,0.641,0.7289,1.2148,29.395,5.141,0.8909,1.8627,39.226,8.587,1.0528,2.5106,41.644,9.267,1.2148,2.8345,42.055,16.46,1.5387,2.9965,42.453,16.858,2.1866,3.1585,47.325,17.858,2.3486,3.4824,48.325,41.315,3.1585,3.6444,82.155,43.607,3.3205,3.8064
2026-02-18T05:25:00Z,BNB-USDT,616.22,616.22,616.22,616.22,0.537,0.676,0.398,0.8114,0.8114,6.148,1.398,0.9737,2.2719,7.784,4.693,1.136,2.4342,16.943,13.356,1.7851,2.5965,18.988,14.053,2.921,2.921,21.28,15.053,3.2456,3.0833,22.28,27.418,3.4079,3.2456,42.554,28.71,3.5702,3.4079,55.655,31.956,3.8947,4.2193,58.903,52.23,4.2193,4.8684
2026-02-18T05:30:00Z,BNB-USDT,616.17,616.17,616.17,616.17,0.9355,1.623,0.248,0.3246,0.3246,7.249,4.748,0.8115,1.2983,8.971,10.34,1.2983,1.6229,10.664,11.443,1.7852,1.7852,11.664,11.842,1.9475,2.2721,23.719,13.758,2.1098,2.5967,24.719,22.561,2.4344,2.759,45.01,24.354,2.5967,3.0836,47.878,62.778,2.759,3.5704,48.3,69.085,3.4082,3.7327
2026-02-18T05:35:00Z,BNB-USDT,616.35,616.35,616.35,616.35,3.691,5.463,1.919,0.9735,0.9735,7.146,9.751,1.298,1.6225,8.858,11.175,1.6225,1.7847,9.809,20.117,1.7847,1.9469,10.809,20.516,2.5959,2.4337,11.809,26.412,2.7582,3.0827,46.832,47.029,2.9204,3.2449,47.258,53.485,3.5694,3.8939,51.066,59.699,3.7316,4.0561,63.508,65.009,4.8674,4.2184
2026-02-18T05:40:00Z,BNB-USDT,616.18,616.18,616.18,616.18,3.854,5.594,2.114,0.4869,0.4869,6.272,2.362,0.9737,0.9737,7.899,2.786,1.136,1.136,8.899,3.786,1.4606,1.9475,10.523,10.933,2.1098,2.1098,11.523,15.462,2.2721,2.4344,14.744,24.375,2.4344,2.9212,23.662,25.375,2.5966,3.0835,43.951,27.51,2.7589,3.2458,47.682,28.909,3.0835,3.4081
2026-02-18T05:45:00Z,BNB-USDT,616.51,616.51,616.51,616.51,0.997,0.372,1.622,0.6488,0.6488,1.117,3.774,0.811,0.811,6.385,9.354,0.9732,1.4598,32.129,10.036,1.1354,1.7842,33.859,12.157,1.2976,2.7575,42.57,13.157,1.4598,2.9197,42.997,19.616,1.7842,3.0819,43.669,29.323,2.7575,3.2441,48.307,30.323,3.0819,3.8929,68.588,33.534,3.2441,4.0551
2026-02-18T05:50:00Z,BNB-USDT,616.17,616.17,616.17,616.17,2.0275,1.597,2.458,0.6492,0.6492,7.122,3.882,1.7852,1.2983,8.122,10.211,1.9475,1.4606,28.411,19.075,2.4344,1.9475,29.134,20.075,2.5967,2.1098,32.382,25.409,2.9213,2.2721,41.251,25.808,3.4082,2.4344,44.776,27.953,3.7327,2.5967,48.047,31.164,3.895,3.0836,48.47,32.456,4.2196,3.2459
2026-02-18T05:55:00Z,BNB-USDT,615.665,615.665,615.665,615.665,1.177,1.625,0.729,0.8933,0.8933,3.418,1.756,1.543,1.2182,4.418,2.84,1.7055,1.543,6.18,3.84,1.8679,1.7055,10.68,12.906,2.0303,1.8679,11.096,18.485,2.1928,2.1928,12.096,19.485,3.0049,2.68,16.347,22.376,3.1673,2.8425,45.723,28.556,3.3297,3.0049,45.971,28.955,3.817,3.3297
2026-02-18T06:00:00Z,BNB-USDT,615.98,615.98,615.98,615.98,4.186,3.402,4.97,0.8117,0.8117,3.421,12.633,1.2987,0.9741,5.045,13.633,1.6234,1.7858,5.72,22.6,1.7858,1.9481,6.72,23.848,1.9481,2.1105,7.138,44.141,2.2728,2.2728,8.656,53.645,2.7598,2.7598,12.905,56.792,2.9222,3.7339,14.44,66.963,3.0845,4.0586,15.44,67.774,3.2469,4.3833
2026-02-18T06:05:00Z,BNB-USDT,616.215,616.215,616.215,616.215,1.258,1.793,0.723,0.8925,0.8925,3.352,8.355,1.0548,1.0548,3.6,9.355,2.0285,1.2171,4.311,18.436,2.1908,1.3794,5.311,20.059,2.5154,1.704,8.935,20.62,2.6776,1.8662,29.22,40.901,2.8399,3.0022,29.619,45.38,3.0022,3.1645,34.119,51.872,3.1645,3.3268,34.538,52.238,3.3268,3.489
2026-02-18T06:10:00Z,BNB-USDT,616.8,616.8,616.8,616.8,1.848,1.622,2.074,0.4864,0.4864,3.415,8.287,0.6485,1.4591,4.415,17.101,0.8106,1.7834,5.962,20.17,1.1349,2.594,6.361,22.451,1.7834,2.7562,7.039,23.451,2.2698,2.9183,8.039,29.752,2.4319,3.0804,31.975,37.993,2.594,3.2425,36.475,38.606,3.2425,3.4047,39.274,41.817,3.4047,3.7289
2026-02-18T06:15:00Z,BNB-USDT,616.37,616.37,616.37,616.37,4.605,1.793,7.417,0.649,0.649,3.416,16.257,0.8112,1.4602,4.842,16.952,1.2979,1.9469,5.501,17.952,1.6224,2.4336,6.501,19.244,1.9469,2.5958,6.926,30.785,2.5958,2.9203,11.173,54.884,2.7581,3.407,11.592,61.189,2.9203,3.5693,12.592,62.481,3.0826,3.7315,18.092,64.103,3.2448,3.8938
2026-02-18T06:20:00Z,BNB-USDT,617.13,617.13,617.13,617.13,0.859,1.0,0.718,0.8102,0.8102,4.569,6.223,0.9722,0.9722,6.944,7.327,1.1343,1.1343,7.74,16.901,1.2963,1.2963,8.406,16.92,2.2686,2.4306,9.406,19.219,2.7547,2.9167,10.406,21.511,2.9167,3.2408,13.424,24.987,3.0788,3.4028,15.217,28.86,3.2408,3.5649,16.92,29.86,3.4028,3.7269
2026-02-18T06:25:00Z,BNB-USDT,617.555,617.555,617.555,617.555,1.763,3.5,0.026,0.081,0.081,5.12,1.922,0.4048,1.8622,5.519,7.397,1.0525,2.186,25.76,8.068,1.7003,2.5099,27.487,10.284,1.8622,3.1576,30.727,12.178,2.0241,3.3195,31.152,13.178,2.186,3.8053,42.444,22.654,2.348,3.9673,44.135,23.005,2.5099,4.1292,45.135,25.433,2.9957,4.9388
2026-02-18T06:30:00Z,BNB-USDT,617.19,617.19,617.19,617.19,1.619,1.617,1.621,0.6481,0.6481,3.19,3.331,1.4582,1.4582,3.502,11.006,1.6202,1.6202,3.9,12.006,1.7823,2.4304,4.9,21.955,2.1063,2.5924,5.9,25.196,2.2683,2.7544,14.854,26.196,2.4304,2.9164,15.854,49.655,3.2405,3.0785,20.268,50.644,3.4025,3.2405,45.454,51.936,3.5645,3.7266
2026-02-18T06:35:00Z,BNB-USDT,617.145,617.145,617.145,617.145,1.6845,3.301,0.068,0.8912,0.8912,3.965,1.36,1.8634,1.0532,5.644,2.028,2.0255,1.2153,7.437,2.426,2.1875,1.7014,8.437,5.598,2.3495,2.0255,11.68,17.39,2.5116,2.1875,12.68,29.434,3.1597,2.3495,33.935,34.463,3.3217,2.9977,42.947,40.76,3.4838,3.1597,46.167,107.329,4.1319,3.3217
2026-02-18T06:40:00Z,BNB-USDT,616.925,616.925,616.925,616.925,5.1245,9.251,0.998,0.2431,0.2431,10.866,24.641,1.8641,0.5673,11.59,28.852,2.1883,0.7294,12.59,30.721,2.3504,0.8915,12.988,31.119,3.1608,1.2157,13.988,37.329,3.485,1.3778,16.781,38.329,3.6471,1.702,20.074,106.158,3.8092,1.8641,21.696,118.902,3.9713,2.0262,31.01,121.227,4.6197,2.1883
2026-02-18T06:45:00Z,BNB-USDT,617.15,617.15,617.15,617.15,1.301,1.602,1.0,0.4861,0.4861,2.294,5.5,1.4583,0.9722,2.679,14.305,1.6204,1.1342,7.702,34.958,2.4305,1.2963,8.702,38.169,2.5926,1.4583,9.702,39.461,3.4027,1.9444,11.133,39.798,3.5648,2.1065,12.926,40.523,3.7268,2.5926,13.926,40.771,4.2129,2.9166,26.128,49.809,4.3749,3.0787
2026-02-18T06:50:00Z,BNB-USDT,616.84,616.84,616.84,616.84,1.8525,2.083,1.622,0.1621,0.1621,3.789,2.622,0.4863,1.7833,4.789,10.221,0.6485,1.9454,5.789,11.513,1.6212,2.1075,5.815,19.895,1.7833,2.2696,9.385,20.293,2.2696,2.756,18.169,25.329,2.5939,2.9181,38.433,50.787,3.0802,3.0802,38.859,52.769,3.2423,3.2423,40.652,55.98,3.5666,3.4044
2026-02-18T06:55:00Z,BNB-USDT,616.135,616.135,616.135,616.135,1.652,1.624,1.68,0.8927,0.8927,2.316,21.967,1.055,1.055,5.731,30.46,1.5419,1.2173,6.731,35.884,2.8403,2.0288,6.75,36.884,3.0026,2.1911,9.998,37.617,3.1649,2.3534,10.998,47.993,3.4895,2.5157,11.682,50.731,3.6518,2.8403,12.682,53.942,4.301,3.0026,32.973,61.115,4.4633,3.1649
2026-02-18T07:00:00Z,BNB-USDT,616.83,616.83,616.83,616.83,2.309,2.562,2.056,0.8106,0.8106,3.252,7.557,1.4591,1.297,3.651,8.256,1.6212,2.4318,4.651,9.256,2.4318,2.5939,8.078,16.186,2.5939,2.756,9.078,17.434,2.756,2.9181,11.871,23.843,2.9181,3.0803,20.374,24.843,3.0803,3.4045,40.646,45.115,3.2424,3.5666,42.396,45.473,4.053,3.7287
2026-02-18T07:05:00Z,BNB-USDT,616.385,616.385,616.385,616.385,2.029,2.435,1.623,0.7301,0.7301,2.834,7.238,0.8923,1.379,3.645,8.238,1.7035,2.028,5.036,17.347,1.8657,2.1902,6.036,20.469,2.028,2.3524,26.315,21.186,2.1902,2.5147,27.607,24.431,2.3524,2.6769,36.72,27.642,2.5147,3.9748,38.513,34.153,2.8391,4.137,41.897,40.872,3.3258,4.9482
2026-02-18T07:10:00Z,BNB-USDT,615.43,615.43,615.43,615.43,1.6435,1.662,1.625,1.1374,1.1374,2.086,7.9,1.2999,1.6249,6.586,16.396,1.4624,2.4373,26.866,17.396,1.6249,2.9248,27.593,18.898,1.7874,3.2498,28.992,22.148,1.9499,3.4122,30.785,25.758,2.1123,3.8997,31.133,26.758,2.2748,4.2247,31.166,31.258,2.4373,4.3872,45.48,36.133,2.9248,4.7122
2026-02-18T07:15:00Z,BNB-USDT,615.235,615.235,615.235,615.235,8.1265,1.765,14.488,1.0565,1.0565,3.404,15.216,1.219,1.219,5.03,16.216,1.7067,1.7067,6.739,16.464,2.0317,1.8692,7.739,17.864,3.3321,2.1943,9.431,18.288,3.4946,2.5194,10.431,27.624,3.6571,3.007,23.883,28.504,3.8197,3.1695,44.233,34.821,3.9822,3.6571,44.493,44.438,4.4698,3.9822
2026-02-18T07:20:00Z,BNB-USDT,614.48,614.48,614.48,614.48,4.46,3.421,5.499,0.8137,0.8137,5.094,6.195,0.9764,1.6274,6.094,9.32,1.1392,1.7901,8.608,17.962,1.4647,2.2783,9.288,18.362,1.9529,2.7666,19.223,19.362,2.7666,2.9293,22.48,39.7,2.9293,3.092,23.48,42.911,3.4175,3.2548,44.133,44.538,3.5803,3.9057,50.462,50.716,3.743,4.2312
2026-02-18T07:25:00Z,BNB-USDT,614.9,614.9,614.9,614.9,2.4315,4.167,0.696,0.9758,0.9758,5.96,2.896,1.4637,1.1384,7.605,8.42,1.6263,1.6263,8.269,9.42,2.1142,2.1142,8.669,18.767,2.2768,2.2768,9.669,39.095,2.4394,2.4394,37.112,40.239,2.602,2.602,45.464,43.45,3.4152,2.7647,45.681,43.698,3.9031,2.9273,49.133,45.724,4.2283,3.4152
2026-02-18T07:30:00Z,BNB-USDT,615.39,615.39,615.39,615.39,1.8375,1.625,2.05,0.4875,0.4875,4.236,10.651,1.1375,1.4625,4.901,16.889,1.625,1.95,7.419,21.345,1.7875,2.4375,8.711,21.745,1.95,2.925,9.711,22.745,2.4375,3.25,18.463,23.918,2.6,3.4125,19.135,44.23,2.7625,3.575,20.928,47.441,2.925,3.9,32.822,53.756,3.4125,4.0625
2026-02-18T07:35:00Z,BNB-USDT,616.78,616.78,616.78,616.78,1.8965,1.622,2.171,0.4864,0.4864,2.302,10.768,0.8107,0.6485,24.255,16.245,1.6213,0.8107,27.938,17.305,2.2699,1.1349,28.748,17.705,2.9184,2.1077,29.748,18.396,3.0805,2.2699,32.993,22.775,3.4048,2.432,46.264,28.919,3.5669,2.7563,47.264,32.13,4.2154,3.4048,50.509,38.431,4.3776,3.5669
2026-02-18T07:40:00Z,BNB-USDT,618.275,618.275,618.275,618.275,1.527,1.762,1.292,0.0809,0.0809,5.387,6.755,1.6983,0.5661,6.066,15.57,2.0218,0.8896,10.64,18.11,2.6687,1.3748,11.04,19.781,2.9922,1.86,12.04,40.988,3.3157,2.0218,13.04,48.16,3.4774,2.1835,14.04,49.258,3.8009,2.3452,22.859,50.875,3.9626,2.8305,23.107,62.061,4.1244,2.9922
2026-02-18T07:45:00Z,BNB-USDT,620.935,620.935,620.935,620.935,1.244,0.877,1.611,0.4026,0.4026,1.801,2.286,0.5637,1.0468,21.928,7.839,1.852,1.2079,22.614,16.861,2.0131,1.3689,26.502,18.854,2.3352,1.53,29.998,19.627,2.4962,2.0131,39.024,42.975,2.8183,2.4962,39.422,47.388,2.9794,2.8183,59.528,47.786,3.9457,2.9794,119.442,54.132,4.1067,3.1404
2026-02-18T07:50:00Z,BNB-USDT,620.785,620.785,620.785,620.785,3.266,1.608,4.924,0.2416,0.2416,2.9,10.417,1.8525,0.5638,3.575,10.815,2.1747,0.886,8.706,11.063,2.4968,1.0471,9.706,12.023,2.6579,1.3692,10.706,22.03,3.3023,1.5303,13.499,22.758,3.4634,1.6914,15.509,23.758,3.6244,2.1747,16.509,24.908,3.7855,2.3358,46.97,26.519,3.9466,2.4968
2026-02-18T07:55:00Z,BNB-USDT,620.575,620.575,620.575,620.575,1.644,1.676,1.612,0.4029,0.4029,3.29,2.612,1.2086,0.8863,6.703,11.742,2.4977,1.2086,8.995,13.647,2.6588,1.3697,13.495,19.729,2.82,1.8531,13.893,20.729,2.9811,2.0143,14.893,42.963,3.1422,2.1754,16.684,45.227,3.3034,2.4977,17.684,48.45,3.6257,2.6588,19.033,48.698,3.7868,2.82
2026-02-18T08:00:00Z,BNB-USDT,620.48,620.48,620.48,620.48,1.1665,0.721,1.612,0.6447,0.6447,1.429,10.352,0.8058,0.967,2.07,15.878,0.967,1.2893,3.313,16.787,2.0952,1.7728,5.711,17.286,2.4175,1.934,7.003,18.286,3.0621,2.2563,7.399,38.425,3.3845,2.4175,8.399,41.649,3.7068,2.5786,10.192,43.739,3.868,2.901,11.192,49.987,4.0291,3.0621
2026-02-18T08:05:00Z,BNB-USDT,620.495,620.495,620.495,620.495,1.53,1.448,1.612,0.4029,0.4029,2.002,9.334,0.7252,1.3699,3.665,17.79,2.8203,1.531,6.943,18.186,2.9815,1.6922,15.5,21.41,3.1427,2.1757,16.792,24.305,3.3038,2.498,18.585,33.56,3.465,3.6261,20.198,38.395,4.2708,4.1096,40.346,44.658,4.4319,4.2708,46.614,50.339,4.5931,4.4319
2026-02-18T08:10:00Z,BNB-USDT,620.095,620.095,620.095,620.095,7.208,1.133,13.283,0.5644,0.5644,1.805,18.776,1.2095,1.532,2.201,20.483,2.1771,1.6933,3.201,23.096,2.4996,1.8546,4.201,23.344,2.9834,2.0158,25.361,24.768,3.1447,2.1771,26.653,25.594,3.3059,2.3384,30.62,33.902,3.4672,2.4996,31.62,34.298,3.7897,2.8221,33.413,54.449,3.951,2.9834
2026-02-18T08:15:00Z,BNB-USDT,621.395,621.395,621.395,621.395,0.373,0.112,0.634,0.5632,0.5632,1.26,9.031,0.8851,1.207,1.955,10.155,1.3679,1.5288,4.565,16.675,2.1725,1.6897,5.565,17.54,2.4944,1.8507,5.962,19.155,2.6553,2.1725,6.962,25.395,2.9772,2.6553,9.037,33.404,3.1381,3.1381,11.252,39.658,3.299,3.299,31.373,63.757,3.46,3.7818
2026-02-18T08:20:00Z,BNB-USDT,623.8,623.8,623.8,623.8,0.616,0.984,0.248,0.9618,0.9618,1.672,10.261,1.9237,1.1222,3.276,10.685,2.4046,1.2825,4.254,12.844,2.5649,1.7634,24.294,13.554,3.3665,2.4046,26.559,15.619,3.5268,2.8855,27.851,17.222,3.6871,3.0458,31.06,18.107,4.6489,3.2062,37.133,38.148,4.8092,3.3665,38.133,40.293,4.9695,3.6871
2026-02-18T08:25:00Z,BNB-USDT,624.045,624.045,624.045,624.045,0.819,0.638,1.0,0.7211,0.7211,1.196,2.0,0.8813,1.2018,2.989,6.924,1.2018,1.3621,23.7,7.172,1.3621,1.5223,26.125,8.241,1.5223,2.1633,27.967,14.744,1.6826,2.3236,36.253,15.421,2.1633,2.644,37.65,19.366,2.644,3.285,41.909,21.531,2.8043,4.0862,42.909,23.244,3.285,4.567
2026-02-18T08:30:00Z,BNB-USDT,624.655,624.655,624.655,624.655,4.9375,2.351,7.524,0.7204,0.7204,3.735,9.125,1.2007,1.0406,4.428,9.784,1.5208,1.3608,6.221,18.62,1.841,1.6809,6.615,26.9,2.1612,2.9616,8.907,27.324,2.8015,3.1217,16.505,28.925,2.9616,3.4419,45.368,30.217,3.1217,3.7621,45.616,31.177,3.2818,4.0823,46.616,37.886,3.4419,4.5625
2026-02-18T08:35:00Z,BNB-USDT,623.245,623.245,623.245,623.245,36.3695,2.359,70.38,0.0802,0.0802,5.63,70.774,1.2034,1.6847,25.693,76.213,1.3638,2.487,26.693,80.713,1.6847,3.1288,28.298,81.137,1.8452,3.4497,38.745,82.741,2.1661,3.7706,44.984,85.952,2.487,4.0915,45.378,86.939,3.1288,4.2519,65.441,109.226,3.4497,5.0542,69.216,115.409,3.6101,5.2146
2026-02-18T08:40:00Z,BNB-USDT,623.86,623.86,623.86,623.86,1.313,0.669,1.957,1.4426,1.4426,13.377,2.957,1.9235,1.6029,14.669,11.943,2.5647,1.7632,18.722,17.34,2.725,2.0838,19.116,17.999,2.8853,2.2441,19.364,23.435,3.2058,2.8853,20.364,26.641,3.847,3.5264,33.221,41.086,4.0073,3.6867,34.221,65.619,4.1676,4.0073,36.513,71.1,4.3279,4.1676
2026-02-18T08:45:00Z,BNB-USDT,623.865,623.865,623.865,623.865,1.0125,1.777,0.248,0.0801,0.0801,5.221,4.748,1.8433,0.2404,5.314,6.351,2.4845,0.561,5.708,7.047,2.6448,1.0419,10.814,21.79,3.7668,1.5228,19.089,41.825,3.9271,1.6831,39.133,44.793,4.5683,1.8433,40.133,47.999,4.7286,2.0036,41.425,54.229,5.3698,2.1639,43.218,57.44,5.6903,2.4845
2026-02-18T08:50:00Z,BNB-USDT,623.555,623.555,623.555,623.555,1.164,1.609,0.719,1.0424,1.0424,2.901,6.247,1.5235,1.3632,11.176,7.212,2.4857,1.5235,13.872,8.376,2.8065,1.6839,22.125,17.041,2.9669,2.165,25.388,19.069,3.1272,2.4857,27.993,39.11,3.2876,2.6461,29.387,40.993,3.448,3.1272,49.439,44.091,3.6083,3.6083,53.952,45.892,3.7687,3.9291
2026-02-18T08:55:00Z,BNB-USDT,623.025,623.025,623.025,623.025,3.6405,1.793,5.488,0.7223,0.7223,2.529,7.801,0.8828,1.8458,3.345,8.801,1.0433,2.0063,4.345,17.761,1.5248,2.1668,5.039,18.761,1.6853,2.4879,11.777,19.761,2.0063,2.6484,12.025,39.823,2.3274,2.8089,13.025,43.033,2.6484,3.1299,22.414,43.058,2.8089,3.4509,44.477,44.054,2.9694,3.6114
2026-02-18T09:00:00Z,BNB-USDT,622.63,622.63,622.63,622.63,0.8575,0.109,1.606,0.3212,0.3212,0.787,4.819,0.6424,1.7667,1.181,10.367,0.9637,1.9273,9.822,11.367,1.1243,2.5697,15.221,31.441,1.7667,2.7304,16.221,32.45,2.4091,2.891,36.333,42.789,2.5697,3.0516,61.139,47.608,2.7304,3.8546,62.932,49.401,4.1758,4.1758,68.746,50.219,4.3364,4.4971
2026-02-18T09:05:00Z,BNB-USDT,622.84,622.84,622.84,622.84,5.2195,1.414,9.025,0.4817,0.4817,2.097,10.631,1.9267,0.9633,3.097,10.879,2.0872,1.2844,4.097,15.379,2.7294,1.445,24.56,15.803,2.89,1.6055,29.956,16.466,3.0505,1.7661,31.248,21.937,3.2111,1.9267,43.481,28.782,3.5322,2.4083,51.362,29.883,3.8533,2.7294,52.969,30.839,4.0139,2.89
2026-02-18T09:10:00Z,BNB-USDT,623.615,623.615,623.615,623.615,1.339,1.686,0.992,0.2405,0.2405,5.009,3.294,1.6837,0.882,10.511,3.688,2.0044,1.0423,11.206,20.055,2.1648,1.5234,12.206,23.263,2.4855,1.8441,21.255,24.555,2.8062,3.1269,21.626,46.709,2.9666,3.2873,22.02,53.175,3.1269,3.4476,23.813,55.09,3.608,3.608,51.737,55.541,4.2494,3.7684
2026-02-18T09:15:00Z,BNB-USDT,623.05,623.05,623.05,623.05,1.5275,1.45,1.605,0.4815,0.4815,2.2,10.056,0.642,0.8025,7.633,10.304,1.1235,0.963,8.33,11.229,2.247,1.605,8.724,12.16,2.4075,1.7655,11.851,12.874,3.0495,1.926,12.851,22.058,3.6915,2.0865,21.306,23.35,3.852,2.568,42.982,31.061,4.173,2.889,46.739,34.271,4.6545,3.0495
2026-02-18T09:20:00Z,BNB-USDT,622.855,622.855,622.855,622.855,1.166,0.726,1.606,0.2408,0.2408,1.487,7.136,0.4014,0.5619,3.11,15.392,0.883,1.2041,9.37,16.118,1.5252,1.3647,10.764,19.33,2.4885,1.6858,31.203,21.302,2.8096,2.1674,32.863,26.494,2.9702,2.6491,34.423,33.687,3.6124,3.1307,42.303,39.98,3.9335,3.4518,44.096,40.404,4.0941,3.6124
2026-02-18T09:25:00Z,BNB-USDT,622.45,622.45,622.45,622.45,1.517,1.453,1.581,0.3213,0.3213,2.453,7.032,1.1246,1.1246,7.912,15.836,1.7672,1.4459,8.87,16.495,2.0885,1.7672,17.677,18.102,2.4098,2.0885,18.439,19.394,2.7311,3.0525,24.687,19.788,2.8918,3.2131,27.768,22.325,3.0525,3.5344,47.838,23.325,3.2131,3.6951,62.558,26.538,3.6951,3.8557
2026-02-18T09:30:00Z,BNB-USDT,623.2,623.2,623.2,623.2,1.6185,1.632,1.605,0.3209,0.3209,7.025,15.36,0.8023,1.1232,8.488,17.307,1.7651,1.2837,9.154,22.223,2.086,2.086,29.211,23.515,2.5674,2.7279,32.691,29.808,2.7279,2.8883,40.944,37.722,2.8883,3.0488,52.197,40.617,3.5302,3.2092,52.445,41.068,3.6906,3.6906,54.238,50.515,4.0116,4.0116
2026-02-18T09:35:00Z,BNB-USDT,623.105,623.105,623.105,623.105,1.596,1.617,1.575,0.7222,0.7222,7.47,3.739,0.8827,1.0432,16.236,4.445,1.5246,1.5246,17.933,9.961,2.0061,1.6851,18.295,10.961,2.4875,2.1666,20.088,22.685,2.8085,2.648,23.306,26.516,2.969,2.969,43.793,26.988,3.1295,3.9319,56.166,37.953,3.29,4.0924,68.478,41.164,4.2529,4.4134
2026-02-18T09:40:00Z,BNB-USDT,623.39,623.39,623.39,623.39,1.214,1.732,0.696,0.6417,0.6417,8.115,6.113,1.4437,0.8021,16.706,8.192,1.925,0.9625,17.143,14.296,2.2458,1.1229,40.959,22.883,2.4062,2.5666,42.752,47.182,2.8874,3.2083,44.357,50.393,3.0479,3.3687,45.649,54.064,3.5291,3.6895,57.938,55.356,3.8499,4.0103,64.177,55.857,4.0103,4.3312
2026-02-18T09:45:00Z,BNB-USDT,622.95,622.95,622.95,622.95,2.027,3.392,0.662,0.3211,0.3211,9.12,2.268,1.7658,0.4816,10.611,7.829,1.9263,1.1237,11.637,8.865,2.0868,1.4447,13.43,9.812,2.2474,1.6053,13.783,11.844,3.05,2.2474,14.447,15.055,3.3711,2.729,72.568,16.347,3.5316,3.3711,92.64,39.621,3.6921,3.5316,107.013,44.583,3.8526,4.1737
2026-02-18T09:50:00Z,BNB-USDT,623.445,623.445,623.445,623.445,1.3645,0.922,1.807,0.401,0.401,1.898,3.873,0.5614,0.5614,5.771,12.796,1.6842,0.8822,6.788,13.22,2.1654,1.8446,7.578,13.468,2.807,2.005,27.628,29.452,3.2882,2.1654,28.628,30.744,3.4486,2.3258,42.777,57.055,3.609,2.4862,44.382,58.055,4.5714,2.6466,45.13,61.263,4.8922,2.807
2026-02-18T09:55:00Z,BNB-USDT,622.665,622.665,622.665,622.665,4.474,8.519,0.429,0.0803,0.0803,8.561,2.035,1.8469,1.2045,17.59,3.828,2.0075,1.5257,19.616,4.085,2.8105,1.6863,21.382,6.396,2.9711,2.4893,22.989,19.92,3.4529,2.6499,36.212,20.592,4.2559,2.9711,37.015,26.834,4.4165,3.1317,57.098,30.072,4.5771,3.4529,74.28,33.283,5.0589,4.0953
2026-02-18T10:00:00Z,BNB-USDT,622.69,622.69,622.69,622.69,1.025,1.534,0.516,0.3212,0.3212,2.296,1.003,0.803,1.2847,7.697,2.114,1.2847,1.7665,16.484,2.601,1.7665,1.9271,19.611,22.671,2.0877,2.0877,19.859,24.72,2.5695,2.5695,21.501,27.931,3.0513,2.8907,42.267,36.714,3.6937,3.0513,55.836,40.949,3.8542,3.6937,57.128,42.742,4.336,4.1754
2026-02-18T10:05:00Z,BNB-USDT,623.07,623.07,623.07,623.07,0.8805,1.542,0.219,0.642,0.642,6.939,4.719,1.284,0.8025,7.661,6.693,1.4445,0.963,11.344,15.336,2.8889,1.1235,20.72,15.799,3.2099,1.284,22.012,15.824,3.3704,1.9259,42.075,17.617,3.6914,2.0864,45.477,18.753,4.0124,2.4074,46.477,21.963,4.4939,2.8889,124.996,32.593,5.2964,3.0494
2026-02-18T10:10:00Z,BNB-USDT,623.315,623.315,623.315,623.315,0.4265,0.832,0.021,0.4011,0.4011,1.641,1.626,0.5615,0.5615,2.304,2.71,0.8824,1.2032,8.367,3.767,1.3637,1.3637,18.689,4.015,2.0054,2.0054,21.923,8.515,2.3263,2.1658,22.923,9.223,2.4867,2.3263,24.505,9.686,2.8076,2.4867,25.797,32.948,3.1284,2.6471,45.855,41.762,3.2889,2.8076
2026-02-18T10:15:00Z,BNB-USDT,622.135,622.135,622.135,622.135,0.7525,0.811,0.694,0.4018,0.4018,2.506,3.302,0.5626,1.0448,7.889,6.517,1.6877,2.4914,27.956,8.31,3.4558,2.8129,28.659,17.045,3.7773,2.9736,33.601,20.256,4.0988,3.4558,41.663,26.502,4.4203,4.0988,42.467,52.372,4.581,4.2595,50.507,53.059,4.7417,4.4203,51.507,58.318,4.9025,4.581
2026-02-18T10:20:00Z,BNB-USDT,622.055,622.055,622.055,622.055,1.318,0.843,1.793,1.3664,1.3664,1.641,5.252,3.1348,1.5272,7.18,7.368,3.2955,1.688,7.642,27.469,3.617,1.8487,8.642,32.393,3.7778,2.0095,31.566,34.186,3.9386,2.331,35.45,37.667,4.0993,2.6525,45.207,39.733,4.2601,3.1348,46.499,42.944,4.7423,3.2955,104.62,44.932,5.0639,3.617
2026-02-18T10:25:00Z,BNB-USDT,621.895,621.895,621.895,621.895,3.5205,1.493,5.548,0.8844,0.8844,2.175,6.586,1.8492,1.0452,7.573,8.685,2.4924,1.3668,8.267,8.723,3.1356,1.6884,17.29,9.428,3.2964,2.01,37.395,12.735,3.618,2.4924,41.895,13.197,3.9396,3.1356,43.187,15.091,4.1004,3.4572,43.197,17.018,4.2612,3.618,49.451,21.842,4.5828,3.7788
2026-02-18T10:30:00Z,BNB-USDT,620.595,620.595,620.595,620.595,1.265,1.53,1.0,0.564,0.564,7.99,2.612,0.8862,1.3697,9.568,11.951,1.0474,2.6587,15.031,18.036,1.5308,2.981,16.323,21.683,1.6919,3.1421,25.15,41.821,2.0142,3.7867,25.827,45.032,2.1753,3.9478,27.049,45.295,2.8199,4.109,53.478,51.602,2.981,4.7535,54.77,53.597,3.4644,4.9146
2026-02-18T10:35:00Z,BNB-USDT,620.52,620.52,620.52,620.52,1.204,0.988,1.42,1.1281,1.1281,2.218,7.79,1.2892,1.4504,3.218,16.777,1.6116,1.7727,4.83,23.201,1.9339,3.7066,5.67,25.258,2.095,3.8677,20.366,47.005,2.2562,4.0289,78.487,47.521,2.4173,4.19,79.779,48.682,2.5785,4.3512,89.018,48.93,2.7396,5.157,89.442,50.222,3.2231,5.4793
2026-02-18T10:40:00Z,BNB-USDT,619.35,619.35,619.35,619.35,1.416,1.615,1.217,0.9688,0.9688,2.796,5.717,1.4531,1.4531,3.312,11.176,1.6146,2.099,4.576,17.117,1.9375,2.4219,5.576,18.302,2.4219,3.5521,11.035,23.661,2.5834,3.7136,32.219,43.841,2.9063,3.875,93.772,45.634,3.0677,4.3594,98.313,53.356,3.2292,4.5209,100.106,54.162,3.3907,4.8438
2026-02-18T10:45:00Z,BNB-USDT,618.96,618.96,618.96,618.96,1.166,1.793,0.539,1.1309,1.1309,2.311,9.184,1.2925,1.2925,2.49,10.476,1.6156,1.4541,8.035,17.528,1.7772,2.2619,9.324,18.82,1.9387,2.585,10.94,21.414,2.9081,2.9081,11.94,24.625,3.2312,3.2312,12.94,45.065,3.3928,3.3928,13.94,46.781,3.5543,3.8775,23.777,58.119,3.7159,4.2006
2026-02-18T10:50:00Z,BNB-USDT,618.79,618.79,618.79,618.79,0.8485,1.0,0.697,0.9696,0.9696,2.793,9.497,1.1312,2.1009,6.225,10.789,1.2928,2.2625,6.912,12.882,1.4545,2.7473,7.465,14.174,1.6161,3.3937,15.397,15.79,2.1009,3.5553,15.645,16.79,2.5857,3.8785,24.45,23.057,2.7473,4.0401,44.65,32.728,2.9089,4.525,45.168,57.843,3.2321,4.6866
2026-02-18T10:55:00Z,BNB-USDT,618.725,618.725,618.725,618.725,1.924,1.793,2.055,0.7273,0.7273,2.793,2.739,0.8889,1.697,24.615,11.18,1.2122,2.1819,28.047,15.181,1.697,2.5052,35.98,16.991,1.8587,3.3133,36.705,23.025,2.1819,4.1214,37.934,24.641,2.3435,4.283,38.182,25.933,2.5052,4.4446,104.386,27.074,2.8284,4.6062,110.671,29.867,2.99,4.7679
2026-02-18T11:00:00Z,BNB-USDT,618.845,618.845,618.845,618.845,1.0925,1.185,1.0,0.5656,0.5656,1.879,3.139,1.5351,1.2119,3.672,3.17,2.1815,1.3735,23.871,13.401,2.8278,1.8583,32.814,14.119,2.9894,2.0199,33.062,18.28,3.3126,2.8278,43.332,18.798,3.4742,2.9894,43.85,20.928,3.6358,3.151,45.85,28.639,4.6054,3.3126,53.135,29.931,4.7669,3.4742
2026-02-18T11:05:00Z,BNB-USDT,614.75,614.75,614.75,614.75,0.8765,1.027,0.726,1.3013,1.3013,1.547,1.244,1.7893,1.464,59.668,1.273,2.1147,1.7893,59.732,2.333,2.6027,2.2773,88.891,11.15,3.2534,2.6027,97.06,15.65,3.7414,2.7654,97.308,16.074,4.0667,2.928,98.6,16.322,4.7174,3.2534,102.222,22.624,5.0427,4.5547,108.973,28.44,5.2054,5.0427
2026-02-18T11:10:00Z,BNB-USDT,615.285,615.285,615.285,615.285,4.916,1.073,8.759,0.8939,0.8939,1.745,10.944,1.7065,1.0564,2.263,11.638,2.6817,1.3815,2.522,31.954,2.8442,2.3566,3.522,35.772,3.1693,2.8442,13.755,42.474,3.3318,3.0067,14.755,43.474,3.6568,3.3318,23.896,45.785,3.8194,3.8194,25.689,52.101,4.3069,3.9819,29.091,61.126,4.632,4.1444
2026-02-18T11:15:00Z,BNB-USDT,615.49,615.49,615.49,615.49,1.33,1.625,1.035,0.6499,0.6499,59.746,1.695,2.1121,0.8124,61.061,2.669,2.9245,1.1373,64.312,3.676,3.087,1.2998,73.863,6.887,3.2494,1.9497,94.175,16.072,3.5744,2.1121,96.489,36.381,3.7369,2.4371,97.732,39.148,4.3867,2.5996,98.107,41.109,4.7117,2.9245,106.077,42.401,4.8742,3.2494
2026-02-18T11:20:00Z,BNB-USDT,615.55,615.55,615.55,615.55,1.7205,1.318,2.123,1.1372,1.1372,2.724,2.791,1.787,1.6246,3.245,11.514,2.2744,1.787,3.67,15.732,2.7618,2.2744,4.67,16.178,3.0867,2.4368,8.655,19.389,3.2491,3.0867,17.383,39.69,3.4116,3.2491,25.354,40.982,3.574,3.4116,45.906,47.217,3.7365,3.7365,47.198,55.323,3.899,4.5488
2026-02-18T11:25:00Z,BNB-USDT,616.025,616.025,616.025,616.025,1.312,1.624,1.0,0.5682,0.5682,3.058,1.682,1.5421,0.7305,6.306,10.317,2.5161,0.8928,6.976,12.599,2.6785,1.8668,8.497,34.848,2.8408,2.1915,9.497,41.019,3.3278,2.3538,18.519,41.453,3.4901,3.1655,18.767,44.538,3.6524,3.6524,20.232,51.368,3.8148,3.8148,43.925,54.579,3.9771,4.1394
2026-02-18T11:30:00Z,BNB-USDT,615.91,615.91,615.91,615.91,1.5115,0.22,2.803,0.8118,0.8118,3.417,8.39,0.9742,1.6236,7.917,17.218,1.1365,2.1107,8.416,18.218,1.4613,2.4354,9.416,19.841,1.6236,2.5978,15.037,40.133,1.786,2.9225,16.83,44.408,2.2731,3.0849,17.947,53.433,2.4354,3.572,28.604,60.197,2.5978,4.2214,94.845,63.444,2.9225,4.7085
2026-02-18T11:35:00Z,BNB-USDT,615.815,615.815,615.815,615.815,4.288,6.446,2.13,0.8931,0.8931,8.603,7.693,1.7051,1.5427,9.603,10.967,2.0298,2.0298,10.31,11.979,2.1922,2.1922,13.525,15.19,3.0041,2.6794,13.89,21.596,3.1665,2.8418,17.512,41.886,4.1409,3.6537,47.603,54.676,4.3032,4.3032,113.847,60.027,4.628,4.4656,120.473,66.337,5.6023,4.9528
2026-02-18T11:40:00Z,BNB-USDT,615.82,615.82,615.82,615.82,3.5705,1.55,5.591,0.6495,0.6495,7.019,6.314,0.9743,0.8119,8.643,7.388,1.1367,0.9743,9.643,8.326,1.2991,1.1367,73.6,17.284,2.111,2.111,74.099,21.449,2.2734,2.4358,75.892,24.66,2.5982,2.5982,90.402,45.45,3.2477,2.7605,90.766,47.702,3.4101,3.4101,99.729,50.991,3.5725,3.8972
2026-02-18T11:45:00Z,BNB-USDT,615.545,615.545,615.545,615.545,3.0645,4.108,2.021,0.0812,0.0812,9.714,8.565,1.056,0.7311,11.281,10.19,1.7058,1.056,12.281,18.625,1.8683,1.2184,12.965,19.284,2.5181,1.5433,13.323,20.284,3.0055,2.3556,15.116,27.973,3.1679,2.5181,58.983,31.222,3.3304,3.0055,60.608,37.252,3.9802,3.1679,61.42,38.217,4.1427,3.8178
2026-02-18T11:50:00Z,BNB-USDT,615.69,615.69,615.69,615.69,3.6965,5.473,1.92,0.8121,0.8121,7.176,8.096,1.1369,1.949,7.852,9.096,1.4618,2.1115,8.852,18.367,2.1115,2.2739,10.477,24.336,2.4363,2.7611,12.27,27.547,2.9235,3.086,15.837,68.149,3.086,3.5732,19.248,74.431,3.2484,4.3853,28.539,76.224,3.5732,4.5477,29.831,79.472,4.0605,4.7102
2026-02-18T11:55:00Z,BNB-USDT,613.935,613.935,613.935,613.935,1.411,0.018,2.804,0.2443,0.2443,0.918,43.522,0.733,0.4072,2.573,46.733,2.3618,0.5701,8.207,54.986,3.3391,1.3845,9.207,55.696,3.8278,1.5474,12.31,69.521,4.4793,1.7103,20.458,69.769,4.968,2.036,22.251,110.972,5.1308,2.6876,38.763,115.183,5.2937,2.8505,39.492,115.997,5.4566,3.1762
2026-02-18T12:00:00Z,BNB-USDT,614.82,614.82,614.82,614.82,0.935,1.446,0.424,0.4879,0.4879,2.109,5.172,0.8132,0.8132,7.608,12.803,1.3012,1.6265,9.235,13.51,2.2771,1.9518,49.902,23.795,2.4397,2.2771,52.471,25.972,2.6024,2.9277,53.918,29.183,3.0903,3.0903,56.074,33.554,3.4156,3.4156,64.738,34.846,3.7409,3.5783,128.019,37.224,4.3915,4.2289
2026-02-18T12:05:00Z,BNB-USDT,615.135,615.135,615.135,615.135,1.123,1.529,0.717,0.8941,0.8941,6.962,3.484,2.1946,1.0567,7.151,12.194,2.3572,1.3818,8.777,17.749,2.5198,2.0321,9.857,19.682,3.17,2.3572,11.319,20.062,3.3326,2.5198,11.729,27.672,3.4952,2.8449,13.298,31.348,3.6577,3.0075,14.298,41.272,3.9829,3.3326,23.013,48.632,4.1454,3.4952
2026-02-18T12:10:00Z,BNB-USDT,615.6,615.6,615.6,615.6,1.7695,1.451,2.088,0.6498,0.6498,8.513,2.805,1.1371,0.9747,8.542,11.956,1.6244,1.1371,49.156,17.491,2.1118,1.9493,52.578,17.991,2.4366,2.1118,59.466,58.591,2.924,2.4366,60.466,62.733,3.2489,2.7615,60.877,63.105,3.7362,3.0864,70.294,78.953,4.386,3.2489,184.112,87.084,4.5484,3.4113
2026-02-18T12:15:00Z,BNB-USDT,615.53,615.53,615.53,615.53,1.324,1.648,1.0,0.4874,0.4874,7.196,3.667,1.1372,0.9748,7.416,12.299,2.5994,1.2997,10.363,17.823,2.7618,1.4622,11.363,58.423,2.9243,1.6246,11.862,58.847,3.2492,1.7871,12.271,66.978,3.4117,2.2745,14.064,75.099,3.7366,2.4369,15.356,79.713,4.0615,2.9243,15.382,87.005,4.224,3.2492
2026-02-18T12:20:00Z,BNB-USDT,614.775,614.775,614.775,614.775,2.159,1.793,2.525,0.0813,0.0813,3.42,3.251,0.4067,1.5453,44.085,4.251,0.8946,1.7079,49.584,4.499,1.0573,2.1959,54.131,4.923,1.7079,2.3586,63.113,14.855,1.8706,2.5212,72.503,16.947,2.0333,2.6839,72.922,19.234,2.1959,4.4732,74.441,26.426,2.3586,4.6358,75.902,34.978,2.5212,4.7985
2026-02-18T12:25:00Z,BNB-USDT,615.365,615.365,615.365,615.365,1.185,1.625,0.745,0.8938,0.8938,2.625,11.204,1.2188,1.0563,4.418,16.827,1.5438,1.7063,9.865,20.638,1.7063,2.5188,13.287,21.039,1.8688,2.6813,14.034,28.105,2.5188,3.1689,18.985,29.898,2.8438,3.6564,22.01,39.029,3.3314,3.8189,62.639,49.08,3.6564,3.9814,79.117,50.705,4.1439,4.1439
2026-02-18T12:30:00Z,BNB-USDT,613.625,613.625,613.625,613.625,1.099,1.492,0.706,1.0593,1.0593,7.099,41.441,1.2222,1.2222,7.827,42.124,1.5482,2.2,9.62,50.255,2.6889,2.526,72.901,59.007,3.5038,2.6889,89.809,60.299,3.6667,2.8519,90.216,65.895,3.8297,3.0149,90.464,106.626,3.9927,3.3408,96.802,107.05,4.1556,3.5038,137.547,119.681,4.4816,3.8297
2026-02-18T12:35:00Z,BNB-USDT,614.74,614.74,614.74,614.74,2.3235,1.793,2.854,0.8134,0.8134,3.311,8.411,0.976,1.6267,8.762,17.325,1.3014,2.1147,10.389,19.556,1.6267,2.6027,10.792,21.703,1.952,2.9281,11.478,23.329,2.1147,3.4161,14.701,24.307,2.4401,3.5787,15.272,32.438,2.6027,3.9041,62.412,39.968,3.0907,4.2294,71.33,43.221,3.2534,4.7174
2026-02-18T12:40:00Z,BNB-USDT,615.91,615.91,615.91,615.91,2.812,5.434,0.19,0.4871,0.4871,7.04,8.718,0.8118,0.9742,7.288,10.698,1.4613,1.1365,8.912,11.698,1.6236,1.2989,10.023,17.205,1.9483,1.6236,15.815,17.888,2.1107,2.1107,16.815,22.094,2.2731,2.9225,17.386,69.876,2.4354,3.0849,19.179,70.237,2.7601,3.7343,22.871,71.878,2.9225,4.7085
2026-02-18T12:45:00Z,BNB-USDT,616.16,616.16,616.16,616.16,4.7045,1.656,7.753,0.9738,0.9738,3.279,48.32,1.7853,1.1361,8.809,48.891,2.759,1.2984,12.15,50.684,3.2459,2.2721,13.15,58.815,3.4082,2.5967,13.606,63.525,3.5705,2.759,15.399,65.148,3.8951,2.9213,15.97,105.887,4.0574,3.2459,27.177,114.018,4.382,3.8951,33.489,121.617,4.5443,4.5443
2026-02-18T12:50:00Z,BNB-USDT,616.125,616.125,616.125,616.125,3.909,0.248,7.57,0.7304,0.7304,0.274,8.254,0.8927,0.8927,5.294,9.301,1.5419,1.055,7.087,49.873,1.7042,1.8665,8.087,59.568,1.8665,2.0288,13.713,63.757,2.0288,2.1911,14.165,71.888,2.5157,2.8403,17.421,74.125,2.8403,3.0026,57.997,75.05,3.1649,3.6519,58.036,76.342,3.4896,3.8142
2026-02-18T12:55:00Z,BNB-USDT,615.305,615.305,615.305,615.305,5.5285,5.603,5.454,0.7313,0.7313,7.313,6.15,1.0564,2.0315,9.002,48.079,1.5439,2.5191,10.851,49.113,1.7065,2.8441,11.513,57.244,2.0315,3.1692,20.675,58.244,2.8441,3.4942,27.135,60.037,3.1692,3.9818,28.928,68.168,3.3317,4.3068,29.176,76.29,3.4942,4.4693,32.429,118.535,3.6567,4.6318
2026-02-18T13:00:00Z,BNB-USDT,614.725,614.725,614.725,614.725,3.6175,5.442,1.793,0.5694,0.5694,6.125,42.452,1.3827,0.732,6.144,50.583,1.5454,0.8947,7.832,59.753,1.7081,1.0574,9.459,65.364,3.1722,1.3827,19.634,66.991,3.9855,1.8708,22.89,67.713,4.3109,2.0334,28.704,68.569,4.4735,2.1961,31.061,70.788,4.6362,2.3588,31.874,86.666,4.7989,3.0095
2026-02-18T13:05:00Z,BNB-USDT,616.165,616.165,616.165,616.165,1.6255,1.628,1.623,0.7303,0.7303,7.128,3.609,1.8664,0.8926,7.845,11.74,2.191,1.3795,12.364,12.404,2.6779,1.5418,12.907,17.859,2.8401,1.7041,13.59,18.107,3.0024,2.191,22.716,26.238,3.1647,2.5156,22.849,31.58,3.4893,2.6779,23.849,35.536,3.8139,2.8401,26.246,41.843,4.4631,3.6516
2026-02-18T13:10:00Z,BNB-USDT,616.205,616.205,616.205,616.205,1.806,0.863,2.749,1.2171,1.2171,1.8,18.338,2.0285,1.3794,2.511,20.131,3.3268,1.8663,4.314,24.892,3.4891,2.0285,5.269,66.473,3.6514,2.1908,10.795,68.354,3.8137,2.3531,12.555,76.485,3.9759,2.5154,12.688,81.94,4.1382,3.0022,13.079,83.232,4.4628,3.1645,14.871,89.787,4.6251,3.3268
2026-02-18T13:15:00Z,BNB-USDT,616.41,616.41,616.41,616.41,1.445,0.818,2.072,0.6489,0.6489,1.601,2.769,0.8111,0.9734,7.612,8.222,1.1356,1.1356,8.035,8.646,1.6223,1.9468,8.709,16.777,2.109,2.2712,10.001,25.544,2.4334,2.5957,13.47,32.382,2.7579,2.7579,22.242,46.818,2.9201,3.5691,25.553,87.37,3.2446,3.7313,26.553,87.912,3.4068,3.8935
2026-02-18T13:20:00Z,BNB-USDT,615.585,615.585,615.585,615.585,6.188,1.693,10.683,1.0559,1.0559,7.185,18.191,1.2184,1.2184,7.905,26.993,1.3808,2.193,8.475,28.786,2.3555,2.5179,10.284,73.648,3.0053,3.0053,50.906,89.021,3.1677,3.1677,51.906,89.269,3.4926,3.3302,59.345,95.582,3.8175,3.4926,70.822,102.498,4.1424,3.8175,79.885,102.922,4.3048,3.98
2026-02-18T13:25:00Z,BNB-USDT,616.04,616.04,616.04,616.04,1.7685,1.538,1.999,0.8116,0.8116,2.267,2.671,1.7856,1.4609,7.717,3.241,1.9479,1.6233,20.003,8.786,2.7596,1.9479,20.874,17.91,3.0842,2.1103,22.667,21.894,3.7335,3.0842,23.667,25.14,3.8959,3.5712,29.98,35.142,4.0582,3.7335,70.571,36.935,4.2205,4.3828,87.536,37.935,4.7075,4.5452
2026-02-18T13:30:00Z,BNB-USDT,614.635,614.635,614.635,614.635,3.884,7.197,0.571,0.8948,0.8948,7.922,6.698,1.7083,1.2202,10.55,6.946,2.6845,1.5456,13.881,7.652,2.8472,1.7083,14.881,9.647,3.0099,1.871,55.563,10.939,3.1726,2.0337,62.401,19.762,3.498,2.1964,70.805,20.762,3.6607,2.5218,72.598,26.342,3.9861,2.8472,75.854,78.395,4.6369,3.0099
2026-02-18T13:35:00Z,BNB-USDT,614.375,614.375,614.375,614.375,1.0595,1.695,0.424,1.058,1.058,2.383,5.924,1.2208,1.3835,7.977,6.495,1.3835,1.5463,8.013,7.41,3.174,1.8718,16.907,13.039,3.3367,2.8484,17.907,21.17,3.6623,3.3367,21.261,26.752,4.3133,3.4995,22.261,28.682,4.6389,3.6623,23.261,35.007,4.8016,4.4761,38.298,76.967,5.2899,4.8016
2026-02-18T13:40:00Z,BNB-USDT,610.52,610.52,610.52,610.52,1.9875,0.699,3.276,1.1466,1.1466,6.28,4.276,1.6379,1.9655,7.28,4.95,1.8017,2.1293,8.28,5.95,1.9655,2.6207,17.241,14.081,2.1293,2.7845,18.665,23.037,2.4569,2.9483,20.185,26.313,2.6207,3.1121,20.789,32.679,2.9483,3.2759,22.428,73.626,3.6035,3.7673,37.577,89.38,4.0949,3.9311
2026-02-18T13:45:00Z,BNB-USDT,609.465,609.465,609.465,609.465,1.3965,1.0,1.793,1.5587,1.5587,6.574,11.763,1.8869,1.7228,6.614,53.901,2.051,1.8869,7.614,59.552,3.5277,2.2151,17.931,61.345,3.6918,3.3636,18.931,67.722,4.0199,3.5277,27.062,83.077,4.184,3.6918,96.018,83.653,4.3481,3.8558,137.63,124.657,4.5122,4.0199,139.221,127.93,4.8403,4.3481
2026-02-18T13:50:00Z,BNB-USDT,609.315,609.315,609.315,609.315,0.853,1.0,0.706,0.9027,0.9027,6.61,2.347,1.395,1.7232,6.643,4.14,1.7232,2.0515,8.337,9.769,2.3797,2.2156,9.337,13.18,3.0362,2.3797,59.193,14.18,3.2003,2.708,128.725,59.701,3.3644,3.2003,130.367,60.993,3.8568,3.3644,131.187,64.275,4.8415,3.5286,154.626,65.275,5.0056,3.8568
2026-02-18T13:55:00Z,BNB-USDT,610.46,610.46,610.46,610.46,1.4055,0.679,2.132,0.8191,0.8191,2.317,3.245,0.9829,1.3105,4.084,12.345,1.1467,2.4572,5.084,16.678,1.3105,2.621,11.75,17.138,1.6381,2.7848,12.574,22.796,1.9657,2.9486,20.705,22.815,2.1295,3.1124,89.661,26.987,2.2934,3.2762,98.802,27.987,2.4572,3.7677,102.489,28.563,2.621,3.9315
2026-02-18T14:00:00Z,BNB-USDT,610.91,610.91,610.91,610.91,3.186,0.576,5.796,0.4911,0.4911,2.276,8.352,0.8185,0.6548,3.056,8.6,1.1458,0.9821,4.693,17.562,1.9643,1.4732,13.649,58.635,2.2917,2.619,14.649,64.273,3.1101,2.7827,16.442,70.087,3.9286,2.9464,60.646,81.751,4.0923,3.1101,69.613,102.109,4.2559,3.6012,70.905,102.927,4.9107,3.9286
2026-02-18T14:05:00Z,BNB-USDT,611.26,611.26,611.26,611.26,1.5325,1.0,2.065,0.818,0.818,8.253,3.858,0.9816,1.1452,9.889,5.679,1.7996,1.3088,11.605,10.214,1.9632,2.6175,13.429,16.35,2.1268,2.7811,14.859,17.774,2.2904,2.9447,16.151,59.245,2.7811,3.1083,19.81,61.18,3.1083,3.2719,23.084,67.05,3.2719,3.4355,137.022,74.575,3.4355,4.2535
2026-02-18T14:10:00Z,BNB-USDT,611.005,611.005,611.005,611.005,1.3885,1.777,1.0,0.7365,0.7365,7.341,5.531,1.7185,0.9002,10.97,7.168,2.5368,1.0638,11.668,8.168,2.7005,1.8821,12.668,16.734,3.1915,2.0458,21.814,17.734,3.3551,2.2095,22.815,64.206,3.6825,2.3731,24.608,64.782,4.1735,2.7005,67.814,68.889,4.3371,2.8641,77.583,68.939,4.5008,3.0278
2026-02-18T14:15:00Z,BNB-USDT,610.535,610.535,610.535,610.535,3.1605,0.83,5.491,0.7371,0.7371,1.705,7.959,1.2284,1.556,2.693,8.955,1.3922,1.7198,3.374,9.203,1.8836,1.8836,4.666,14.127,2.375,2.0474,13.742,15.164,2.5388,2.2112,14.742,16.26,2.7025,2.375,16.791,16.479,3.3577,2.7025,18.791,18.594,3.5215,3.0301,26.922,26.753,3.8491,3.3577
2026-02-18T14:20:00Z,BNB-USDT,610.555,610.555,610.555,610.555,1.7835,1.774,1.793,0.9008,0.9008,7.391,45.648,1.8835,1.0646,9.33,47.441,2.0473,1.3922,10.05,48.499,2.7025,1.556,14.847,53.991,2.8662,2.0473,20.888,66.045,3.6852,2.2111,29.019,67.045,4.1765,2.5387,69.983,67.469,4.6679,2.7025,75.797,71.969,4.8317,2.8662,77.653,112.907,4.9955,3.1938
2026-02-18T14:25:00Z,BNB-USDT,609.665,609.665,609.665,609.665,22.2425,1.841,42.644,0.5741,0.5741,7.438,54.07,1.7223,1.3942,8.128,59.238,2.0503,1.5582,16.948,60.238,2.7064,2.0503,17.985,61.969,4.3466,2.2143,26.116,62.193,4.5107,2.3784,90.225,63.193,4.6747,2.5424,91.866,110.361,5.0027,2.7064,93.631,114.933,5.3308,3.0345,93.65,115.357,5.6588,3.3625
2026-02-18T14:30:00Z,BNB-USDT,610.28,610.28,610.28,610.28,1.356,0.919,1.793,0.9832,0.9832,7.248,42.744,1.147,1.147,7.395,44.036,1.4747,1.4747,15.803,52.984,2.9495,2.9495,25.628,60.444,3.7688,3.6049,26.578,61.406,3.9326,3.7688,28.509,63.402,4.7519,3.9326,44.364,76.229,4.9158,4.7519,52.495,117.174,5.0796,4.9158,60.692,122.089,5.4074,5.2435
2026-02-18T14:35:00Z,BNB-USDT,611.085,611.085,611.085,611.085,1.451,1.902,1.0,0.9,0.9,2.619,4.765,1.8819,1.2273,8.261,6.558,2.0455,2.3728,9.261,47.455,2.2092,2.5365,50.179,51.955,2.3728,2.7001,52.898,56.795,2.7001,3.191,54.576,73.837,2.8638,3.5183,62.707,142.793,3.5183,3.682,63.348,143.434,4.0093,4.0093,64.64,149.317,4.3365,4.1729
2026-02-18T14:40:00Z,BNB-USDT,610.555,610.555,610.555,610.555,0.3665,0.67,0.063,0.2457,0.2457,6.208,4.987,0.4095,1.3922,10.855,6.999,1.556,2.3749,19.563,7.64,1.7197,3.1938,20.563,8.37,1.8835,3.3576,21.476,9.37,2.0473,3.849,21.86,11.564,2.8662,4.0127,23.152,13.357,3.1938,4.1765,37.873,131.662,3.6852,4.3403,46.004,131.915,3.849,4.6679
2026-02-18T14:45:00Z,BNB-USDT,607.915,607.915,607.915,607.915,4.1265,6.46,1.793,1.3982,1.3982,12.087,2.434,1.5627,1.5627,19.274,45.357,2.5497,1.7272,36.613,52.447,3.2077,1.8917,37.905,57.973,3.3722,2.0562,38.449,60.045,3.5367,2.3852,39.338,60.469,3.7012,3.2077,39.586,65.293,3.8657,3.3722,40.511,106.421,4.0302,3.8657,48.739,107.421,4.1947,4.5237
2026-02-18T14:50:00Z,BNB-USDT,609.735,609.735,609.735,609.735,2.7325,1.292,4.173,1.7221,1.7221,51.246,5.966,2.3781,2.3781,57.488,6.281,2.5421,2.7061,67.44,12.655,2.8701,3.0341,68.277,81.611,3.0341,3.3621,69.2,122.605,3.1981,3.5261,70.2,128.236,3.3621,3.8541,78.331,128.484,3.5261,4.0181,82.831,133.408,3.6901,4.8382,83.472,135.48,4.0181,5.0022
2026-02-18T14:55:00Z,BNB-USDT,611.785,611.785,611.785,611.785,2.171,3.342,1.0,0.0817,0.0817,8.971,3.172,0.2452,1.7163,11.326,12.006,1.5528,2.0432,15.005,12.672,2.0432,2.2067,16.005,14.766,2.697,2.5336,33.974,20.914,2.8605,2.8605,74.847,22.858,3.1874,3.3509,76.05,29.406,3.3509,3.5143,79.321,36.869,3.5143,4.0047,82.962,43.221,4.6585,4.1681
2026-02-18T15:00:00Z,BNB-USDT,613.895,613.895,613.895,613.895,0.8635,1.709,0.018,0.4072,0.4072,7.263,1.811,1.2217,0.733,8.263,2.535,2.362,0.8959,49.649,2.731,2.5249,1.3846,54.378,4.657,2.6878,1.5475,56.177,6.286,2.8507,1.8733,64.764,7.005,3.0135,2.362,65.403,8.96,3.1764,2.8507,73.534,13.031,3.5022,3.0135,74.826,14.031,3.828,3.1764
2026-02-18T15:05:00Z,BNB-USDT,613.505,613.505,613.505,613.505,0.788,1.121,0.455,0.2445,0.2445,2.121,2.085,0.4075,1.7115,3.121,3.085,0.5705,2.6895,52.004,3.823,0.7335,2.8525,57.477,12.635,0.8965,3.3415,58.116,13.36,1.0595,3.9934,58.364,15.428,1.3855,4.4824,59.179,16.45,2.2005,4.8084,67.31,58.199,2.3635,5.2974,67.734,72.249,2.5265,5.4604
2026-02-18T15:10:00Z,BNB-USDT,612.985,612.985,612.985,612.985,4.6555,7.289,2.022,0.8972,0.8972,9.24,52.457,1.2235,1.2235,9.916,52.931,2.0392,1.3867,10.916,59.126,3.018,2.0392,15.271,60.919,3.1812,2.3655,16.271,66.566,3.6706,2.8549,33.022,75.354,3.9968,3.1812,34.815,82.694,4.3231,3.6706,75.6,83.748,4.8125,4.3231,83.761,87.01,5.1388,4.4862
2026-02-18T15:15:00Z,BNB-USDT,613.305,613.305,613.305,613.305,3.0395,1.775,4.304,0.5707,0.5707,2.437,5.935,1.2229,1.3859,7.964,8.635,1.712,1.712,8.964,17.876,2.3642,1.8751,12.631,58.632,2.5273,2.0381,14.262,64.159,3.0164,2.3642,30.941,73.523,3.1795,2.8534,32.801,74.815,3.9947,3.1795,73.573,79.034,4.4839,3.5056,77.652,80.827,4.9731,3.8317
2026-02-18T15:20:00Z,BNB-USDT,613.545,613.545,613.545,613.545,3.658,6.358,0.958,1.0594,1.0594,7.267,1.63,1.3854,1.3854,7.945,11.386,1.8744,1.5484,8.945,12.386,2.5263,1.8744,10.576,17.87,2.6893,2.0373,12.239,18.508,3.0153,2.2003,13.239,24.843,3.1783,2.3633,22.37,29.767,3.3412,2.5263,32.828,33.706,3.5042,2.8523,34.12,85.079,3.6672,3.5042
2026-02-18T15:25:00Z,BNB-USDT,613.935,613.935,613.935,613.935,2.917,0.943,4.891,0.5701,0.5701,1.786,5.899,0.733,1.0587,2.462,6.91,0.8959,1.2216,7.973,7.91,2.036,1.5474,8.973,17.098,2.1989,1.7103,12.71,19.727,2.3618,2.036,13.71,61.159,2.6876,2.3618,14.536,67.49,2.8505,2.5247,23.728,71.194,3.3391,2.6876,31.859,73.766,3.502,2.8505
2026-02-18T15:30:00Z,BNB-USDT,615.11,615.11,615.11,615.11,2.088,1.938,2.238,0.8129,0.8129,8.137,4.152,1.3006,0.9754,10.137,5.945,1.6257,1.3006,18.774,12.227,1.7883,2.1134,22.67,52.863,2.1134,2.4386,30.801,61.744,3.0889,2.7637,31.395,62.338,3.414,2.9263,50.035,65.589,3.7392,3.0889,59.792,69.757,4.0643,3.414,101.738,76.075,4.2269,3.7392
2026-02-18T15:35:00Z,BNB-USDT,621.08,621.08,621.08,621.08,1.2415,0.873,1.61,0.322,0.322,1.871,6.367,1.2881,0.483,3.867,7.42,1.7711,0.644,7.362,8.45,2.7372,1.1271,15.902,12.606,2.8982,1.6101,24.033,13.627,3.0592,1.7711,29.463,13.875,4.0252,1.9321,46.121,22.411,4.8303,2.0931,52.581,91.367,4.9913,2.4151,101.002,91.385,5.1523,2.8982
2026-02-18T15:40:00Z,BNB-USDT,620.985,620.985,620.985,620.985,2.705,0.983,4.427,1.2078,1.2078,10.683,10.699,1.5298,1.8519,16.075,12.762,1.6909,2.8181,16.901,54.089,2.0129,3.3012,17.901,58.92,2.496,3.4622,26.032,59.952,2.6571,3.6233,27.032,64.782,2.9791,4.4284,70.922,71.04,3.1402,4.5895,87.403,78.682,3.6233,4.7505,95.534,82.475,3.7843,5.0726
2026-02-18T15:45:00Z,BNB-USDT,618.635,618.635,618.635,618.635,1.6855,1.754,1.617,0.2425,0.2425,1.773,2.617,0.4041,2.8288,8.097,8.017,2.1822,2.9905,8.685,9.017,2.5055,3.1521,9.685,49.404,3.1521,3.3137,49.902,49.992,3.3137,3.7987,51.695,51.007,3.637,3.9603,78.941,52.299,4.4453,4.122,82.782,57.148,4.9302,4.2836,89.07,59.954,5.4151,4.4453
2026-02-18T15:50:00Z,BNB-USDT,618.605,618.605,618.605,618.605,1.6795,1.742,1.617,0.0808,0.0808,7.228,1.669,1.0508,0.2425,7.889,6.169,1.3741,0.4041,8.889,7.169,2.9906,0.7274,11.181,12.615,3.1523,1.2124,52.596,12.863,3.3139,1.6974,54.977,13.57,3.4756,2.1823,65.058,16.803,3.6372,2.5056,66.675,57.205,3.7989,3.1523,67.675,57.793,4.4455,3.3139
2026-02-18T15:55:00Z,BNB-USDT,617.895,617.895,617.895,617.895,3.189,1.878,4.5,1.2138,1.2138,3.497,4.748,1.5375,1.3756,4.224,19.134,2.023,1.5375,14.023,19.851,2.6704,2.023,20.613,20.439,2.8322,2.5085,22.905,22.057,2.994,3.3177,24.065,30.631,3.1559,3.4796,25.858,32.424,3.3177,3.6414,29.685,33.064,3.4796,4.1269,78.289,34.064,3.8032,4.2888
2026-02-18T16:00:00Z,BNB-USDT,616.105,616.105,616.105,616.105,2.989,1.674,4.304,0.0812,0.0812,10.184,9.863,2.3535,1.5419,10.209,10.287,3.0027,2.0289,11.209,18.792,3.165,2.8404,15.549,19.383,3.3274,3.165,16.549,88.339,3.4897,3.4897,57.135,128.918,3.652,3.8143,58.427,137.019,3.8143,4.1389,58.675,137.83,4.3012,4.7881,83.391,146.686,4.4635,4.9505
2026-02-18T16:05:00Z,BNB-USDT,613.945,613.945,613.945,613.945,1.2365,0.68,1.793,1.3845,1.3845,1.369,3.422,1.5474,1.5474,2.019,9.237,1.8731,1.7103,7.56,10.942,2.3618,2.036,48.298,16.483,2.8504,2.1989,48.546,17.297,3.3391,2.3618,56.677,17.789,3.8277,2.5247,59.651,21.047,4.1535,3.0133,60.943,22.84,4.4792,3.3391,61.534,29.17,4.9679,3.5019
2026-02-18T16:10:00Z,BNB-USDT,614.415,614.415,614.415,614.415,1.5895,1.386,1.793,0.8952,0.8952,6.835,11.779,1.3834,1.0579,7.747,12.779,1.7089,1.7089,9.338,19.805,2.8482,2.1972,10.338,20.805,3.1738,2.5227,12.978,26.38,3.3365,2.6855,14.606,68.135,3.4993,3.1738,16.982,71.39,4.6386,3.3365,18.238,75.89,4.8013,3.4993,24.052,78.828,5.2896,3.662
2026-02-18T16:15:00Z,BNB-USDT,614.925,614.925,614.925,614.925,1.519,0.193,2.845,0.0813,0.0813,1.496,6.264,1.3823,0.2439,2.496,13.868,1.7075,0.5692,3.09,22.279,2.8459,0.7318,8.638,25.532,3.1711,2.0328,10.025,40.053,3.659,2.6833,12.75,44.537,3.9842,3.0085,14.042,49.416,4.1468,3.4964,30.454,90.066,4.4721,3.659,31.746,94.944,5.1226,4.4721
2026-02-18T16:20:00Z,BNB-USDT,615.64,615.64,615.64,615.64,1.4905,1.356,1.625,0.1624,0.1624,1.995,2.625,0.6497,0.8122,7.532,8.086,1.4619,0.9746,8.947,10.203,1.9492,1.2995,9.609,18.79,2.1116,1.9492,11.203,22.039,2.4365,2.1116,14.098,22.718,2.5989,2.2741,54.707,24.511,3.0862,2.4365,63.299,25.498,3.2487,2.9238,64.591,29.449,3.7359,3.4111
2026-02-18T16:25:00Z,BNB-USDT,616.315,616.315,616.315,616.315,1.726,0.726,2.726,0.7301,0.7301,1.396,4.349,0.8924,0.8924,7.69,4.943,1.7037,1.0547,9.075,10.505,2.8395,1.2169,12.077,10.753,3.164,1.7037,13.369,19.89,3.6507,2.1904,22.078,25.57,3.813,2.6772,62.65,26.57,4.6243,3.0017,64.443,30.239,4.9488,3.164,65.037,70.788,5.111,3.9752
2026-02-18T16:30:00Z,BNB-USDT,614.675,614.675,614.675,614.675,0.906,0.019,1.793,0.7321,0.7321,0.677,7.345,1.5455,0.8948,2.136,8.345,1.8709,1.3828,2.154,10.012,2.0336,1.5455,7.793,50.673,2.1963,1.7082,9.138,53.927,2.5217,2.6843,10.138,54.565,4.7993,2.847,10.951,54.964,5.6127,3.1724,53.27,61.424,5.7754,3.3351,59.084,69.555,6.4262,3.4978
2026-02-18T16:35:00Z,BNB-USDT,615.545,615.545,615.545,615.545,0.912,0.693,1.131,0.5686,0.5686,8.311,2.191,1.2184,0.7311,9.311,7.652,1.7058,1.056,18.052,9.263,1.8683,2.3556,19.052,10.263,2.5181,2.5181,21.978,18.6,2.6806,2.6806,24.563,20.224,2.843,2.843,41.612,28.576,3.8178,3.1679,49.738,29.0,4.3051,3.3304,124.727,29.248,4.4676,3.4928
2026-02-18T16:40:00Z,BNB-USDT,615.965,615.965,615.965,615.965,4.441,7.258,1.624,0.4059,0.4059,8.969,3.685,1.0553,1.5423,11.282,10.268,1.2176,2.354,21.39,13.515,1.3799,2.5164,24.917,14.233,1.7046,2.8411,25.165,19.303,1.867,3.3281,106.48,28.045,2.6787,3.4905,147.074,29.337,2.8411,3.9775,148.867,29.907,3.0034,4.1398,166.633,30.306,3.3281,4.3022
2026-02-18T16:45:00Z,BNB-USDT,615.945,615.945,615.945,615.945,1.351,1.702,1.0,0.5682,0.5682,7.207,6.476,0.8929,0.8929,7.91,8.636,1.2176,1.2176,9.198,9.327,1.7047,1.5423,10.198,9.575,2.0294,2.3541,83.394,50.161,2.1918,2.6788,92.543,52.183,2.3541,3.0035,95.665,70.026,2.5165,3.1659,96.957,71.819,3.3282,3.3282,106.881,78.698,3.4906,3.8153
2026-02-18T16:50:00Z,BNB-USDT,615.825,615.825,615.825,615.825,1.453,0.811,2.095,1.0555,1.0555,7.094,12.757,1.3803,2.1922,81.11,14.55,1.5426,2.5169,121.712,23.33,1.705,2.8417,122.256,23.949,2.3546,3.1665,130.387,24.949,2.5169,3.4913,133.905,31.26,3.0041,3.6536,136.28,71.856,3.3289,3.9784,136.528,80.416,3.4913,4.7903,147.561,82.428,3.6536,5.2775
2026-02-18T16:55:00Z,BNB-USDT,616.105,616.105,616.105,616.105,4.157,0.656,7.658,0.8927,0.8927,2.5,9.281,1.055,1.3796,8.083,10.281,1.5419,2.5158,81.703,15.403,1.7043,2.6781,86.203,24.385,1.8666,3.0027,86.602,26.178,2.1912,3.165,87.85,29.424,2.3535,3.8143,89.633,35.731,2.6781,4.3012,93.245,36.13,3.0027,4.4635,94.576,37.422,3.3274,4.6258
2026-02-18T17:00:00Z,BNB-USDT,617.265,617.265,617.265,617.265,1.72,1.647,1.793,0.567,0.567,2.35,2.041,1.053,0.729,7.853,3.661,1.215,1.053,8.853,10.742,2.9971,1.377,11.985,11.742,3.1591,1.539,21.162,52.246,3.3211,1.7011,22.783,61.418,3.8071,1.8631,24.98,66.928,3.9691,2.0251,26.272,73.359,4.1311,2.5111,27.272,76.599,4.4551,2.8351
2026-02-18T17:05:00Z,BNB-USDT,619.225,619.225,619.225,619.225,0.456,0.664,0.248,0.4037,0.4037,4.109,1.863,0.8882,0.7267,10.571,6.363,1.2112,1.2112,20.268,6.787,1.3727,2.1801,22.177,12.154,2.3416,2.8261,23.469,17.602,2.5031,2.9876,34.258,18.602,3.3106,3.3106,42.179,21.071,3.6336,3.4721,43.733,29.365,3.7951,3.7951,45.349,30.365,3.9566,4.441
2026-02-18T17:10:00Z,BNB-USDT,617.29,617.29,617.29,617.29,0.898,0.854,0.942,0.324,0.324,6.44,6.41,2.106,0.486,7.213,7.009,2.592,0.972,17.359,8.009,3.24,2.268,18.359,8.231,3.402,2.43,19.359,9.231,3.564,2.592,20.359,19.377,4.05,2.754,26.575,20.669,4.212,3.078,67.081,61.159,4.698,3.564,68.787,68.899,4.86,3.726
2026-02-18T17:15:00Z,BNB-USDT,617.75,617.75,617.75,617.75,0.742,0.761,0.723,0.3238,0.3238,6.315,0.971,0.4856,0.4856,14.79,8.153,1.9425,1.7807,17.184,10.087,2.4282,2.59,18.952,11.053,2.59,2.7519,61.039,12.053,2.7519,2.9138,61.437,53.521,2.9138,3.0757,64.137,62.588,3.0757,3.2376,75.157,64.381,4.0469,3.5613,76.777,69.237,4.2088,3.8851
2026-02-18T17:20:00Z,BNB-USDT,617.68,617.68,617.68,617.68,0.691,0.721,0.661,0.9714,0.9714,1.337,4.073,1.1333,1.2952,7.548,9.605,1.7809,1.4571,8.548,10.605,2.5903,1.9428,12.192,19.774,2.7522,2.1046,13.812,22.464,2.9141,2.4284,54.69,26.964,3.3998,2.5903,65.156,67.43,3.7236,2.7522,67.814,70.668,4.0474,3.2379,71.054,82.917,4.8569,4.0474
2026-02-18T17:25:00Z,BNB-USDT,616.99,616.99,616.99,616.99,3.637,1.778,5.496,0.4862,0.4862,3.111,5.902,0.8104,0.6483,8.656,7.523,1.2966,0.8104,9.324,8.523,1.9449,0.9725,10.324,9.232,2.5932,1.4587,19.111,10.232,2.7553,1.9449,20.111,19.014,3.0795,2.107,60.993,22.256,3.2415,2.7553,62.615,24.738,3.4036,3.0795,67.172,25.738,3.5657,3.5657
2026-02-18T17:30:00Z,BNB-USDT,617.025,617.025,617.025,617.025,1.1835,1.779,0.588,0.081,0.081,3.071,1.588,0.2431,2.1879,4.692,2.26,0.4052,2.5121,10.166,7.781,0.8914,2.6741,10.851,16.356,1.0534,2.8362,12.143,17.35,1.3776,3.4845,23.965,18.369,2.0258,3.6465,24.965,19.617,2.5121,3.9707,26.257,24.117,2.9983,4.1327,39.205,24.541,3.1603,4.2948
2026-02-18T17:35:00Z,BNB-USDT,618.05,618.05,618.05,618.05,5.0605,7.355,2.766,0.9708,0.9708,13.529,8.198,1.1326,1.4562,14.927,9.198,1.9416,2.2652,24.846,17.871,2.427,2.427,26.827,23.562,2.5888,2.9124,28.446,64.01,2.7506,4.2068,30.487,69.646,2.9124,4.3686,111.775,70.454,3.0742,4.6922,113.209,73.689,3.236,5.3394,153.663,74.981,3.5596,5.5012
2026-02-18T17:40:00Z,BNB-USDT,616.94,616.94,616.94,616.94,0.9345,1.621,0.248,0.6484,0.6484,2.96,0.942,1.1346,1.4588,8.487,6.469,1.2967,1.6209,9.194,46.998,1.4588,1.783,12.437,56.026,1.9451,2.2693,12.835,56.45,2.2693,2.4314,13.194,56.848,2.4314,2.7555,15.486,63.147,3.0797,3.4039,25.518,68.786,3.2418,3.7281,26.518,110.249,3.4039,3.8902
2026-02-18T17:45:00Z,BNB-USDT,617.04,617.04,617.04,617.04,6.29,7.011,5.569,1.2965,1.2965,9.43,7.266,1.6206,1.9448,18.507,9.442,1.7827,2.1068,19.183,10.442,1.9448,2.7551,20.976,11.442,2.1068,3.2413,22.597,51.959,2.2689,3.4033,23.996,61.031,2.7551,3.7275,24.996,61.43,2.9172,4.0516,26.42,61.678,3.0792,4.2137,32.212,63.918,3.2413,4.3757
2026-02-18T17:50:00Z,BNB-USDT,615.82,615.82,615.82,615.82,6.338,5.511,7.165,0.8119,0.8119,7.216,7.836,1.9486,1.2991,8.216,8.836,2.4358,2.9229,49.916,12.084,2.5982,3.0853,50.777,12.332,2.7605,3.2477,52.092,13.332,2.9229,3.4101,53.384,14.332,3.5725,4.222,55.177,54.917,3.7349,4.3844,56.802,65.727,3.8972,4.5468,57.226,68.238,4.0596,4.7092
2026-02-18T17:55:00Z,BNB-USDT,616.055,616.055,616.055,616.055,4.159,5.537,2.781,1.0551,1.0551,5.936,8.391,1.3797,1.7044,7.659,49.212,2.1914,2.8407,7.844,50.654,2.516,3.003,16.181,52.447,2.6783,3.4899,18.699,58.041,2.8407,3.6523,23.199,64.748,3.003,3.8146,28.163,70.343,3.1653,4.1392,29.956,110.902,3.4899,5.1132,30.767,118.986,4.3016,5.2755
2026-02-18T18:00:00Z,BNB-USDT,615.67,615.67,615.67,615.67,1.5655,1.507,1.624,0.8121,0.8121,1.906,2.348,2.2739,1.137,8.097,3.348,2.4364,1.6242,17.006,44.952,2.5988,1.7867,21.606,50.508,3.5733,2.1115,23.377,50.756,4.3855,2.2739,34.272,60.182,4.5479,2.7612,42.383,69.724,4.7103,2.9236,65.569,71.016,5.0352,3.2485,106.014,77.328,5.36,3.7358
2026-02-18T18:05:00Z,BNB-USDT,615.025,615.025,615.025,615.025,1.24,1.395,1.085,0.5691,0.5691,2.136,8.405,1.0569,2.0324,2.838,13.903,1.5447,2.195,8.389,15.195,1.7072,3.008,9.788,55.833,2.5202,3.1706,9.983,56.232,3.3332,3.3332,10.983,58.025,3.9836,3.4958,51.64,60.259,4.1462,3.6584,64.884,65.384,4.3088,4.634,73.018,66.676,5.4469,4.7966
2026-02-18T18:10:00Z,BNB-USDT,615.355,615.355,615.355,615.355,0.896,1.374,0.418,0.7313,0.7313,2.095,0.666,1.8688,0.8938,7.578,2.291,2.0313,1.0563,8.578,2.715,2.1939,1.2188,17.708,4.904,2.3564,1.3813,19.0,9.404,2.8439,1.5438,20.0,10.086,3.0064,1.7063,21.0,15.629,3.1689,2.0313,24.585,17.422,3.3314,2.6814,26.211,21.731,3.6564,3.1689
2026-02-18T18:15:00Z,BNB-USDT,613.305,613.305,613.305,613.305,14.093,0.019,28.167,0.0815,0.0815,0.052,30.222,2.0381,0.2446,0.766,40.225,3.6686,0.4076,1.421,80.977,4.9731,0.5707,2.144,82.608,5.1361,1.2229,3.144,83.423,6.4405,1.549,8.679,91.554,6.6036,1.712,10.311,91.802,7.5819,1.8751,84.507,97.986,7.7449,2.2012,125.248,104.737,7.908,2.3642
2026-02-18T18:20:00Z,BNB-USDT,611.89,611.89,611.89,611.89,1.204,0.774,1.634,1.3074,1.3074,44.104,4.903,2.4514,1.9611,49.633,5.151,2.6148,2.288,59.626,16.163,3.1051,2.6148,60.476,16.587,3.2686,2.7783,61.956,20.442,4.4126,2.9417,63.248,21.436,4.7394,3.1051,78.724,74.879,5.0663,3.5954,79.724,76.171,5.72,3.9223,120.606,82.208,5.8834,4.2491
2026-02-18T18:25:00Z,BNB-USDT,612.475,612.475,612.475,612.475,3.8755,7.327,0.424,1.0613,1.0613,8.852,10.617,1.5511,1.5511,10.527,17.212,1.7144,1.7144,51.35,21.712,1.8776,2.0409,52.983,23.345,2.0409,2.2042,53.383,24.26,2.694,2.3674,54.383,30.606,3.1838,3.0205,58.97,32.298,3.6736,3.3471,71.479,51.528,4.0002,3.5103,81.142,53.321,4.49,4.3267
2026-02-18T18:30:00Z,BNB-USDT,612.78,612.78,612.78,612.78,1.541,0.811,2.271,0.6528,0.6528,6.427,2.956,0.9791,0.9791,7.24,12.629,1.1423,2.2847,8.956,13.031,2.2847,3.5902,9.956,14.055,2.4479,3.7534,51.35,15.848,2.6111,4.4061,54.37,25.623,2.7742,4.5693,63.065,66.416,2.9374,4.7325,63.934,76.707,3.1006,4.8957,65.226,83.048,4.4061,5.7117
2026-02-18T18:35:00Z,BNB-USDT,613.16,613.16,613.16,613.16,1.202,0.248,2.156,0.4893,0.4893,0.672,2.817,0.9785,1.3047,6.155,14.114,1.1416,2.1202,11.655,19.246,1.3047,2.2833,13.208,24.744,1.4678,2.4463,13.906,26.438,2.4463,2.6094,22.576,28.231,2.6094,3.7511,24.208,34.729,3.2618,4.0772,27.719,41.067,3.4249,4.2403,68.503,42.359,3.588,4.5665
2026-02-18T18:40:00Z,BNB-USDT,609.16,609.16,609.16,609.16,1.3285,1.988,0.669,1.8058,1.8058,2.78,10.564,1.9699,1.9699,3.454,51.603,2.2982,2.1341,4.454,57.275,2.6266,2.2982,47.494,58.191,2.7907,2.6266,54.392,59.832,2.9549,2.7907,63.292,64.332,3.119,3.2832,63.716,64.756,3.6115,3.4474,72.175,71.426,3.9399,3.9399,150.299,82.287,4.104,4.104
2026-02-18T18:45:00Z,BNB-USDT,610.74,610.74,610.74,610.74,1.6485,2.297,1.0,0.1637,0.1637,7.776,1.982,0.6549,2.7835,14.236,10.862,0.9824,3.2747,17.654,14.908,1.1462,4.5846,19.292,24.801,1.3099,4.7483,27.423,26.594,1.4736,4.9121,29.876,34.776,1.8011,5.567,30.124,76.77,1.9648,5.8945,31.917,83.132,2.6198,6.0582,33.209,83.95,2.9472,6.3857
2026-02-18T18:50:00Z,BNB-USDT,610.855,610.855,610.855,610.855,0.928,0.872,0.984,0.7367,0.7367,1.735,6.629,0.9004,1.0641,7.314,7.61,1.2278,1.2278,15.445,8.426,1.8826,2.3737,16.759,10.637,2.21,2.5374,17.759,12.703,2.5374,2.7011,19.488,14.9,2.8648,2.8648,27.619,55.843,3.0285,3.1922,28.911,62.205,3.1922,4.3382,30.758,62.244,3.356,4.5019
2026-02-18T18:55:00Z,BNB-USDT,610.29,610.29,610.29,610.29,3.398,5.668,1.128,1.147,1.147,7.399,8.436,1.4747,1.3109,9.102,11.181,2.1301,1.4747,10.102,52.145,2.4578,2.6217,11.521,58.623,2.6217,2.7856,11.769,61.416,2.9494,3.2771,15.536,61.82,3.9326,3.6048,23.667,74.67,4.4241,3.7687,64.64,74.918,4.588,3.9326,78.899,76.987,5.0796,4.0964
2026-02-18T19:00:00Z,BNB-USDT,611.515,611.515,611.515,611.515,1.1345,1.594,0.675,1.0629,1.0629,42.613,2.602,2.0441,1.2265,54.726,4.913,3.1888,1.39,62.247,11.269,3.3523,2.3712,68.173,13.498,3.6794,2.5347,77.378,17.998,3.8429,2.6982,85.509,20.603,4.497,3.0253,127.702,61.569,4.6606,3.3523,128.126,64.839,4.9876,3.5159,132.874,65.242,5.3147,3.6794
2026-02-18T19:05:00Z,BNB-USDT,610.92,610.92,610.92,610.92,0.607,0.126,1.088,0.3274,0.3274,1.668,3.285,0.6548,0.9821,7.34,4.229,1.8006,1.1458,7.743,12.996,2.4553,1.6369,9.218,13.42,2.7827,2.2916,10.218,17.59,3.1101,2.4553,13.55,23.657,3.2738,2.9464,14.55,65.026,3.6011,3.1101,23.322,69.526,4.0922,3.2738,24.614,75.329,4.5833,3.6011
2026-02-18T19:10:00Z,BNB-USDT,609.85,609.85,609.85,609.85,0.6945,0.91,0.479,0.164,0.164,1.768,2.119,0.6559,0.3279,2.62,3.912,1.1478,0.4919,3.62,11.037,1.9677,0.6559,9.192,20.868,2.4596,0.9838,10.192,24.148,3.4435,1.1478,11.852,24.82,3.6074,1.3118,12.852,29.32,3.9354,1.9677,53.853,30.32,4.0994,2.2956,55.332,71.302,4.4273,2.9515
2026-02-18T19:15:00Z,BNB-USDT,609.245,609.245,609.245,609.245,8.042,5.601,10.483,0.9028,0.9028,7.141,11.254,1.231,1.0669,9.175,13.047,1.5593,1.7234,10.467,19.427,2.7083,1.8876,10.506,20.523,3.2007,2.0517,11.506,21.508,3.529,2.2159,12.506,27.169,3.6931,2.38,94.833,31.669,3.8572,2.5441,137.38,37.692,4.0214,3.0365,146.654,40.975,4.1855,3.529
2026-02-18T19:20:00Z,BNB-USDT,608.245,608.245,608.245,608.245,4.5995,7.406,1.793,1.5619,1.5619,8.106,4.109,1.7263,1.7263,49.195,5.902,1.8907,1.8907,49.227,11.4,2.0551,2.0551,57.358,11.803,2.8771,3.0415,59.003,12.803,3.0415,3.3704,69.382,16.091,3.2059,3.5348,128.136,17.091,4.028,4.5212,211.028,23.48,4.85,4.6856,223.835,25.567,5.1788,5.3432
2026-02-18T19:25:00Z,BNB-USDT,604.965,604.965,604.965,604.965,1.1795,1.653,0.706,0.5785,0.5785,2.354,10.701,2.5621,0.7438,7.992,12.855,3.2233,0.9091,9.531,13.855,3.5539,1.2397,11.779,55.181,3.7192,1.405,16.279,61.606,3.8845,1.5703,21.242,62.58,4.5457,1.7356,30.946,63.872,4.711,1.9009,72.29,71.987,5.2069,2.2315,73.116,72.235,5.3722,2.3968
2026-02-18T19:30:00Z,BNB-USDT,602.245,602.245,602.245,602.245,6.5075,1.661,11.354,0.083,0.083,3.322,12.518,0.2491,1.5774,4.614,19.522,0.9132,2.2416,46.128,28.644,1.0793,3.9021,49.45,34.326,1.2453,4.0681,55.132,40.778,1.4114,4.5662,64.259,41.681,1.9095,4.8983,65.363,70.098,2.2416,5.5625,66.381,71.891,2.4077,5.7286,72.366,77.818,2.9058,5.8946
2026-02-18T19:35:00Z,BNB-USDT,601.87,601.87,601.87,601.87,1.173,1.662,0.684,1.3292,1.3292,7.316,1.223,2.4922,1.4953,10.399,6.942,2.6584,2.1599,55.271,13.4,2.8245,2.6584,55.818,16.061,3.1568,3.4891,57.11,20.561,3.4891,3.6553,58.173,68.031,3.6553,3.8214,58.895,68.455,3.8214,3.9876,67.423,70.248,3.9876,4.6522,75.802,77.488,4.486,5.3168
2026-02-18T19:40:00Z,BNB-USDT,602.92,602.92,602.92,602.92,0.5665,0.424,0.709,0.6634,0.6634,2.083,4.909,1.8245,1.6586,7.673,5.909,2.322,1.9903,12.703,14.692,2.6538,2.1562,13.525,20.282,2.8196,2.4879,13.773,20.688,3.1513,2.8196,16.297,21.688,3.3172,2.9855,16.703,23.396,3.8148,3.3172,26.627,23.437,4.1465,3.8148,99.823,29.145,4.3123,4.1465
2026-02-18T19:45:00Z,BNB-USDT,603.215,603.215,603.215,603.215,3.6,1.658,5.542,0.9118,0.9118,2.393,7.62,1.0776,1.5749,4.083,7.639,2.0722,2.4038,5.912,9.432,3.0669,3.3985,10.23,10.724,3.2327,3.5642,18.361,13.381,3.3985,3.73,19.769,16.708,3.73,3.8958,61.212,19.243,3.8958,4.0616,82.456,28.422,4.0616,4.5589,165.236,30.052,4.5589,4.7247
2026-02-18T19:50:00Z,BNB-USDT,602.33,602.33,602.33,602.33,1.5885,0.712,2.465,1.6602,1.6602,1.712,3.465,2.6564,1.8262,10.271,19.162,2.8224,2.1583,11.876,60.659,2.9884,2.3243,12.876,63.951,3.1544,3.3204,13.876,67.94,3.4865,3.4865,56.656,74.392,3.6525,3.9845,64.787,80.306,3.8185,4.1505,66.448,86.872,4.1505,4.3166,67.278,129.654,4.3166,4.4826
2026-02-18T19:55:00Z,BNB-USDT,602.635,602.635,602.635,602.635,1.665,2.66,0.67,0.5808,0.5808,4.09,10.074,2.0742,0.7467,7.411,22.088,2.4061,0.9127,8.359,24.183,2.572,1.2445,9.323,30.643,2.9039,1.7423,17.454,31.632,3.0699,2.4061,58.973,32.924,3.2358,2.738,59.802,39.035,3.5677,2.9039,69.654,43.659,3.7336,3.5677,71.436,50.108,4.0655,3.7336
2026-02-18T20:00:00Z,BNB-USDT,603.41,603.41,603.41,603.41,1.14,1.556,0.724,0.8286,0.8286,3.214,11.487,1.823,1.1601,3.241,12.487,2.4859,2.3201,3.665,18.15,2.983,2.4859,4.665,24.61,3.1488,2.6516,8.957,72.463,3.3145,2.8173,9.788,76.45,3.4802,3.1488,13.105,95.867,3.6459,3.3145,14.105,97.524,3.8117,3.6459,22.236,98.816,3.9774,3.9774
2026-02-18T20:05:00Z,BNB-USDT,603.465,603.465,603.465,603.465,22.692,43.224,2.16,1.4085,1.4085,45.204,6.568,1.5742,3.2313,45.966,7.33,2.0714,3.397,46.751,48.736,2.2371,5.0541,50.035,54.709,2.4028,6.0484,52.327,61.147,2.5685,6.2141,52.575,62.439,2.8999,6.3798,61.706,66.939,3.397,6.7112,62.114,73.437,3.5628,7.0427,63.114,114.984,3.8942,7.2084
2026-02-18T20:10:00Z,BNB-USDT,603.105,603.105,603.105,603.105,1.453,0.04,2.866,0.0829,0.0829,1.627,3.274,2.4042,0.7461,2.357,44.721,3.2333,1.0778,4.016,52.464,3.5649,1.2436,5.016,53.549,4.0623,1.5752,6.7,59.994,4.5597,1.9068,7.7,63.326,4.7255,2.0726,9.41,64.618,4.8914,2.4042,10.41,66.716,5.0572,2.57,14.08,70.546,5.223,3.0675
2026-02-18T20:15:00Z,BNB-USDT,603.5,603.5,603.5,603.5,1.9495,1.657,2.242,0.3314,0.3314,1.683,2.933,0.4971,0.8285,3.409,12.924,1.4913,2.1541,4.477,13.332,1.657,2.3198,4.725,19.772,1.8227,2.9826,5.188,21.064,2.4855,3.314,8.504,64.136,2.6512,3.8111,10.186,72.263,2.8169,4.6396,10.899,73.034,2.9826,4.8053,11.899,74.979,3.314,4.971
2026-02-18T20:20:00Z,BNB-USDT,603.35,603.35,603.35,603.35,1.268,2.486,0.05,0.1657,0.1657,4.279,2.22,0.3315,2.1546,4.981,2.905,0.663,2.8176,6.431,9.346,0.9944,3.1491,9.747,14.545,1.1602,3.4806,11.039,15.545,1.3259,3.812,12.039,21.193,1.6574,4.475,22.348,22.193,1.8232,4.8065,25.677,23.733,1.9889,4.9722,26.677,26.277,2.1546,5.3037
2026-02-18T20:25:00Z,BNB-USDT,603.2,603.2,603.2,603.2,1.22,1.745,0.695,0.8289,0.8289,4.026,44.24,0.9947,1.492,5.026,45.002,1.6578,1.9894,5.855,51.854,1.9894,2.4867,6.555,53.146,2.321,3.1499,8.214,54.939,2.8183,3.4814,9.287,60.999,2.9841,3.813,9.695,69.284,3.3156,3.9788,10.119,115.278,3.4814,4.1446,11.912,121.88,3.6472,4.3103
2026-02-18T20:30:00Z,BNB-USDT,604.33,604.33,604.33,604.33,23.9145,41.369,6.46,0.6619,0.6619,41.793,9.342,1.3238,0.8274,42.572,18.038,1.4893,0.9928,44.453,19.33,2.1511,1.4893,46.108,20.33,2.4821,2.1511,46.935,21.985,2.9785,2.4821,48.804,22.985,3.144,2.6476,50.147,25.237,3.4749,2.813,50.554,39.632,3.8059,2.9785,53.181,40.21,3.9713,3.3095
2026-02-18T20:35:00Z,BNB-USDT,604.725,604.725,604.725,604.725,1.357,1.654,1.06,0.5788,0.5788,3.408,10.175,0.7441,0.7441,4.076,11.176,1.7363,0.9095,5.076,12.137,1.9017,1.0749,8.385,22.774,2.2324,1.2402,9.211,23.456,2.7285,1.9017,9.866,28.18,2.8939,2.3978,13.92,34.103,3.0592,2.7285,16.592,75.474,3.2246,2.8939,27.505,81.901,4.0514,3.0592
2026-02-18T20:40:00Z,BNB-USDT,605.005,605.005,605.005,605.005,1.397,1.901,0.893,0.5785,0.5785,3.678,2.024,0.7438,0.7438,6.146,3.152,0.9091,1.2397,6.553,12.52,1.0744,1.7355,7.379,18.106,1.5702,1.9008,8.788,59.417,1.9008,2.562,12.096,63.622,2.3967,2.7273,13.52,64.113,2.7273,3.2231,18.097,64.135,2.8925,3.3884,27.47,70.223,3.0578,3.719
2026-02-18T20:45:00Z,BNB-USDT,605.48,605.48,605.48,605.48,1.617,1.0,2.234,0.8258,0.8258,2.711,7.935,0.9909,1.1561,5.515,8.6,1.3213,1.6516,8.395,17.597,2.1471,1.9819,11.7,22.196,2.3122,2.4774,12.7,28.615,2.4774,2.9728,16.147,30.907,2.6425,3.4683,57.435,31.438,2.8077,3.6335,61.0,39.952,2.9728,4.4593,70.002,47.794,3.138,4.7896
2026-02-18T20:50:00Z,BNB-USDT,603.965,603.965,603.965,603.965,2.22,4.415,0.025,0.5795,0.5795,5.182,1.124,1.0762,0.9106,6.787,3.137,1.4074,1.4074,10.883,3.842,1.9041,2.4008,19.343,8.751,2.7319,3.3942,60.749,16.185,2.8975,4.3877,61.155,58.143,3.0631,4.5532,64.381,131.339,3.7254,5.5467,70.352,136.898,3.891,5.7123,71.892,138.691,4.3877,5.8778
2026-02-18T20:55:00Z,BNB-USDT,602.93,602.93,602.93,602.93,4.074,1.0,7.148,1.4927,1.4927,1.852,8.44,1.9903,2.322,2.852,14.446,2.322,2.6537,3.67,16.552,2.4879,3.483,8.386,18.844,2.8196,3.6488,9.41,19.844,2.9854,3.8147,10.752,63.821,3.1513,4.644,12.044,65.614,3.483,5.1416,13.266,66.212,3.8147,5.805,21.563,67.504,5.3074,5.9708
2026-02-18T21:00:00Z,BNB-USDT,602.545,602.545,602.545,602.545,21.527,42.258,0.796,0.5809,0.5809,43.031,1.796,0.7468,0.7468,48.922,7.523,0.9128,2.2405,50.214,8.523,1.2447,3.5682,51.214,50.009,2.4065,3.7342,57.674,71.196,2.5724,3.9001,59.674,72.486,2.7384,4.564,61.025,73.967,2.9043,4.7299,102.528,86.76,3.4022,5.2278,105.457,168.249,3.5682,5.3938
2026-02-18T21:05:00Z,BNB-USDT,601.715,601.715,601.715,601.715,1395.6885,5.2,2786.177,0.0831,0.0831,7.862,2788.135,0.5817,0.5817,8.286,2797.219,1.0802,1.4126,10.006,2802.823,1.2464,1.745,10.254,2805.336,1.5788,1.9112,11.085,2807.165,2.0774,2.0774,12.085,2813.067,2.576,3.4069,16.17,2814.728,2.7422,4.2379,20.496,2856.275,2.9084,4.4041,23.319,2863.947,3.0745,5.5674
2026-02-18T21:10:00Z,BNB-USDT,603.07,603.07,603.07,603.07,3.245,1.0,5.49,0.1658,0.1658,1.715,54.717,0.9949,0.3316,6.494,63.947,1.4924,0.4975,7.198,65.239,1.824,0.9949,11.155,67.332,2.8189,1.1607,11.403,69.602,2.9847,1.9898,11.443,76.599,3.648,2.4873,14.056,123.849,3.8138,2.6531,15.381,135.285,3.9796,2.8189,16.21,143.082,4.6429,2.9847
2026-02-18T21:15:00Z,BNB-USDT,603.755,603.755,603.755,603.755,11.3495,1.408,21.291,0.7453,0.7453,3.099,62.708,0.911,1.2422,4.756,64.0,1.0766,1.7391,6.489,71.106,1.2422,2.4016,15.935,77.459,2.5673,2.5673,16.183,83.463,2.7329,2.8985,17.183,89.277,3.3954,3.0642,21.319,97.08,3.561,3.2298,22.319,138.474,3.7267,3.3954,22.743,142.289,3.8923,3.8923
2026-02-18T21:20:00Z,BNB-USDT,603.97,603.97,603.97,603.97,1.563,1.0,2.126,0.6623,0.6623,7.736,2.738,0.9934,1.3246,8.16,11.803,1.159,1.4901,8.408,12.479,1.6557,1.8213,10.753,55.155,1.9869,2.4836,12.286,61.111,2.6491,2.8147,14.099,61.13,2.8147,3.1459,14.927,66.675,2.9803,3.3114,15.335,72.565,3.1459,3.6426,20.306,78.999,3.9737,4.1393
2026-02-18T21:25:00Z,BNB-USDT,604.855,604.855,604.855,604.855,1.2355,0.408,2.063,0.4133,0.4133,1.266,3.144,0.9093,0.744,2.97,44.474,1.4053,1.0746,4.438,45.153,1.736,1.736,9.497,50.841,1.9013,1.9013,11.151,54.636,2.2319,2.2319,11.977,55.928,2.8933,2.3973,13.225,56.928,3.5546,2.5626,20.521,63.354,3.7199,2.7279,21.521,66.293,5.2079,2.8933
2026-02-18T21:30:00Z,BNB-USDT,605.245,605.245,605.245,605.245,0.6385,0.917,0.36,0.2478,0.2478,1.821,0.379,0.4131,0.5783,4.318,41.887,1.5696,0.9087,9.358,51.762,1.7348,1.2392,10.302,52.759,2.0653,1.4044,11.986,53.759,2.2305,1.9001,13.886,55.354,2.3957,2.0653,14.292,59.381,2.8914,2.3957,17.805,70.959,3.2218,3.2218,26.68,73.67,3.3871,3.3871
2026-02-18T21:35:00Z,BNB-USDT,605.26,605.26,605.26,605.26,1.3985,2.693,0.104,0.3304,0.3304,10.059,0.51,0.8261,0.9913,10.885,9.518,1.9826,1.1565,11.885,10.623,2.1478,1.3217,14.633,11.602,2.3131,1.487,16.258,13.117,2.4783,2.1478,19.564,14.117,2.9739,2.4783,20.564,55.42,3.4696,2.6435,29.576,61.76,3.6348,2.8087,30.576,68.181,3.8,2.9739
2026-02-18T21:40:00Z,BNB-USDT,605.085,605.085,605.085,605.085,21.112,0.916,41.308,0.4132,0.4132,1.867,43.99,0.909,1.2395,7.91,44.708,1.2395,1.4048,8.639,44.82,1.9006,1.57,11.944,47.765,2.3964,1.9006,13.597,53.472,2.5616,2.0658,13.845,54.585,2.7269,2.2311,14.671,95.892,3.8838,2.5616,18.236,104.622,4.049,2.7269,23.198,106.118,4.3795,2.8922
2026-02-18T21:45:00Z,BNB-USDT,605.005,605.005,605.005,605.005,0.382,0.651,0.113,0.4132,0.4132,5.699,9.307,0.5785,0.7438,7.58,52.808,0.7438,0.9091,9.233,54.3,0.9091,1.9008,10.233,55.024,1.0744,2.2314,12.059,61.06,2.562,2.3967,15.625,63.218,2.7273,2.7273,16.625,71.471,3.2231,2.8925,19.933,120.503,3.3884,3.0578,20.933,120.909,3.5537,3.2231
2026-02-18T21:50:00Z,BNB-USDT,603.44,603.44,603.44,603.44,1.0995,1.658,0.541,0.8286,0.8286,3.373,1.541,1.6572,1.16,5.09,42.959,1.8229,1.3257,9.918,49.301,1.9886,1.4914,10.746,50.301,2.32,1.8229,14.062,51.784,2.8172,1.9886,15.062,58.225,4.1429,2.1543,16.468,58.631,4.3086,2.32,26.397,66.17,4.4743,3.3143,27.689,80.912,4.6401,3.6458
2026-02-18T21:55:00Z,BNB-USDT,603.725,603.725,603.725,603.725,21.3175,0.681,41.954,1.0766,1.0766,1.505,51.038,1.4079,1.2423,3.981,53.006,1.5736,1.9048,10.709,58.656,1.9048,2.0705,12.537,58.856,3.0643,2.5674,25.03,59.856,3.2299,2.733,26.03,60.856,3.3956,2.8987,26.436,70.407,3.5612,3.0643,28.266,117.728,4.2238,3.2299,30.186,119.384,4.8863,3.7269
2026-02-18T22:00:00Z,BNB-USDT,603.815,603.815,603.815,603.815,4.746,0.709,8.783,0.414,0.414,1.116,17.558,0.5796,2.2358,2.887,18.558,0.7453,2.567,4.544,65.511,1.0765,2.7326,10.195,71.093,1.2421,2.8982,11.195,72.984,2.4014,3.0639,16.337,74.64,2.567,3.5607,17.337,76.433,2.7326,4.3888,18.337,80.496,3.0639,4.72,18.761,89.044,3.2295,4.8856
2026-02-18T22:05:00Z,BNB-USDT,603.68,603.68,603.68,603.68,4.998,2.49,7.506,0.6626,0.6626,4.147,7.913,0.8283,0.8283,5.021,8.913,1.1596,1.4909,11.528,50.304,1.3252,1.6565,12.356,56.743,2.4848,1.8222,13.356,56.865,2.6504,2.3191,14.356,59.103,3.1474,2.4848,17.671,71.593,3.313,2.6504,18.671,73.192,3.6443,3.1474,27.486,79.652,3.81,3.4787
2026-02-18T22:10:00Z,BNB-USDT,602.68,602.68,602.68,602.68,2.2945,3.589,1.0,0.6637,0.6637,6.688,42.479,0.8296,0.9956,13.137,42.886,1.4933,1.1615,14.93,48.546,1.8252,1.6593,15.759,48.642,2.323,2.4889,19.079,56.65,2.4889,2.8207,20.079,64.943,2.6548,2.9867,20.486,106.358,3.3185,3.1526,29.235,114.489,3.8163,3.8163,34.217,194.23,4.48,3.9822
2026-02-18T22:15:00Z,BNB-USDT,603.24,603.24,603.24,603.24,5.355,8.574,2.136,0.8289,0.8289,10.367,45.171,1.6577,1.1604,11.224,46.171,1.9893,1.4919,12.224,46.843,2.155,2.155,15.958,52.431,2.8181,2.4866,24.684,60.839,3.647,2.6523,25.513,64.317,3.8127,2.8181,27.432,78.274,3.9785,2.9839,29.225,119.7,4.4758,3.3154,35.039,126.215,4.6416,4.3101
2026-02-18T22:20:00Z,BNB-USDT,602.705,602.705,602.705,602.705,0.332,0.416,0.248,0.083,0.083,2.075,0.672,0.2489,0.7466,4.401,9.637,0.9126,1.2444,5.401,15.357,1.4103,1.7421,8.721,19.857,1.9081,1.9081,9.55,21.386,2.074,2.074,15.113,63.098,2.2399,2.4058,16.906,69.547,2.7377,2.7377,25.875,75.372,3.2354,3.2354,29.411,77.424,3.8991,3.7332
2026-02-18T22:25:00Z,BNB-USDT,603.035,603.035,603.035,603.035,0.7005,0.408,0.993,0.9121,0.9121,2.067,2.094,1.0779,1.0779,3.012,46.081,1.4095,1.4095,4.671,47.685,1.5754,2.2387,6.623,54.13,2.0728,2.4045,8.416,62.208,2.5703,2.5703,9.416,70.778,3.2336,2.902,13.564,71.778,3.3995,3.2336,15.224,74.976,3.7311,3.3995,18.983,79.312,4.0628,3.897
2026-02-18T22:30:00Z,BNB-USDT,603.985,603.985,603.985,603.985,21.855,1.912,41.798,0.4139,0.4139,5.257,47.53,1.5729,0.5795,10.958,56.406,2.0696,1.0762,11.382,58.455,2.2352,1.2418,15.084,60.031,2.4007,2.4007,16.084,60.718,2.7319,2.5663,16.332,62.922,2.8974,2.7319,17.332,69.357,3.2286,2.8974,26.212,79.285,3.3941,3.063,27.212,80.94,3.5597,3.2286
2026-02-18T22:35:00Z,BNB-USDT,603.92,603.92,603.92,603.92,6.9535,1.894,12.013,0.8279,0.8279,3.55,58.888,0.9935,0.9935,4.23,59.298,1.987,2.3182,6.875,60.298,2.4838,2.4838,9.769,62.62,2.6494,2.6494,11.882,68.532,2.8149,2.9805,17.413,77.262,2.9805,3.1461,18.413,81.197,3.3117,3.4773,21.727,89.328,3.4773,3.974,22.137,97.603,3.6429,4.3052
2026-02-18T22:40:00Z,BNB-USDT,604.625,604.625,604.625,604.625,22.1325,1.925,42.34,0.4135,0.4135,2.925,43.994,1.7366,0.9097,9.342,51.922,1.902,1.2404,15.034,60.601,2.5636,1.902,16.689,63.17,2.8944,2.2328,18.099,72.024,3.0597,2.3982,19.391,78.452,3.2251,2.729,28.652,86.719,3.3905,2.8944,28.691,133.461,3.5559,3.0597,29.518,135.396,4.0521,3.3905
2026-02-18T22:45:00Z,BNB-USDT,604.955,604.955,604.955,604.955,21.57,1.818,41.322,0.0827,0.0827,3.471,41.731,0.248,0.5786,4.173,47.386,0.9092,1.2398,9.863,58.345,1.5704,1.4051,10.689,67.608,2.0663,2.3969,14.614,108.922,2.2316,2.5622,15.614,111.308,2.3969,2.7275,21.715,121.059,2.5622,2.8928,22.715,121.098,2.7275,3.0581,23.715,126.855,4.0499,3.2234
2026-02-18T22:50:00Z,BNB-USDT,605.005,605.005,605.005,605.005,1.724,1.795,1.653,0.4132,0.4132,7.451,10.528,1.4049,0.5785,8.164,11.528,1.5702,0.7438,12.05,19.353,2.2314,1.0744,13.05,20.353,2.7273,1.2397,14.843,62.624,3.2231,1.4049,17.497,63.033,3.3884,1.5702,17.906,66.339,3.5537,2.2314,18.906,75.139,3.719,2.562,27.785,79.261,3.8843,2.7273
2026-02-18T22:55:00Z,BNB-USDT,604.28,604.28,604.28,604.28,21.6585,1.926,41.391,0.331,0.331,2.631,41.8,0.9929,1.1584,3.552,56.417,1.1584,1.6549,9.131,58.053,2.3168,2.4823,10.131,66.324,2.4823,2.8133,12.172,83.472,2.9788,3.6407,13.172,128.838,3.6407,3.8062,17.484,130.823,3.8062,4.3026,18.893,132.115,4.1372,4.4681,21.835,134.753,4.3026,4.7991
2026-02-18T23:00:00Z,BNB-USDT,603.755,603.755,603.755,603.755,22.1625,2.679,41.646,0.4141,0.4141,8.249,47.193,1.2422,0.7453,9.906,56.215,2.7329,0.911,12.699,56.639,2.8985,1.2422,13.699,61.139,3.0642,2.0704,14.108,71.345,3.3954,2.236,15.108,112.736,3.7267,2.5673,24.0,114.468,3.8923,2.7329,27.991,124.435,4.2236,2.8985,31.306,130.872,4.7205,3.561
2026-02-18T23:05:00Z,BNB-USDT,603.67,603.67,603.67,603.67,1.9915,1.657,2.326,0.3313,0.3313,3.309,16.909,0.497,0.9939,9.982,17.684,0.8283,2.1535,10.982,18.845,1.9878,2.4848,11.81,22.184,2.1535,2.6505,13.102,29.085,2.3191,2.8161,16.665,29.509,2.4848,2.9818,17.665,35.947,2.8161,3.1474,19.882,40.447,2.9818,3.4787,20.882,41.447,3.4787,3.6444
2026-02-18T23:10:00Z,BNB-USDT,603.99,603.99,603.99,603.99,5.361,1.656,9.066,0.1656,0.1656,3.449,50.448,0.6623,0.8278,5.288,51.119,0.8278,1.8212,11.807,52.779,1.159,1.9868,12.473,58.665,1.3245,2.1524,13.473,65.1,1.4901,2.3179,16.786,66.1,2.3179,2.4835,21.944,67.123,3.1457,2.6491,22.944,75.398,3.3113,2.9802,23.944,117.79,3.6424,3.1457
2026-02-18T23:15:00Z,BNB-USDT,604.0,604.0,604.0,604.0,1.189,0.248,2.13,0.6623,0.6623,1.904,44.209,0.8278,0.8278,4.219,49.874,0.9934,0.9934,6.839,58.536,1.9868,1.1589,7.839,59.536,2.1523,2.1523,14.235,61.099,2.3179,2.649,15.235,120.859,2.9801,2.9801,20.048,127.293,3.1457,3.4768,21.048,129.357,3.3113,3.9735,24.361,130.649,3.4768,4.3046
2026-02-18T23:20:00Z,BNB-USDT,603.365,603.365,603.365,603.365,3.9635,1.658,6.269,0.7458,0.7458,3.434,6.937,0.9116,1.906,5.227,7.937,1.4088,2.2375,11.619,49.366,1.906,2.4032,13.447,51.023,2.4032,3.7291,14.447,54.175,2.7347,3.8948,17.764,56.943,2.9004,4.0606,18.012,64.668,3.3976,4.2263,18.845,71.811,3.7291,4.392,19.845,119.661,4.392,4.5578
2026-02-18T23:25:00Z,BNB-USDT,603.385,603.385,603.385,603.385,3.393,0.712,6.074,0.7458,0.7458,6.405,7.726,1.0773,0.9115,7.259,8.726,1.5745,1.243,8.087,19.955,2.0716,1.5745,9.922,21.931,2.2374,1.9059,11.933,24.056,2.7346,2.0716,15.25,65.479,2.9003,2.2374,16.576,66.771,3.2318,2.5688,16.602,67.378,3.729,2.9003,17.602,67.626,3.8947,3.5632
2026-02-18T23:30:00Z,BNB-USDT,604.57,604.57,604.57,604.57,5.0895,0.896,9.283,0.4962,0.4962,1.902,14.858,0.9924,0.6616,2.902,56.207,1.1578,0.9924,3.58,57.198,1.3233,1.4887,3.828,58.283,1.6541,1.8195,9.432,58.69,1.9849,1.9849,12.88,59.41,2.1503,2.3157,13.707,61.064,2.6465,2.8119,17.701,62.064,2.8119,2.9773,18.701,117.728,3.1427,3.1427
2026-02-18T23:35:00Z,BNB-USDT,604.11,604.11,604.11,604.11,21.64,1.909,41.371,1.1587,1.1587,4.265,42.377,2.1519,1.3243,6.058,42.988,2.9796,2.3175,10.016,50.112,3.3107,2.483,14.329,52.226,3.4762,2.6485,20.592,53.881,5.9592,2.8141,24.435,59.458,6.2902,2.9796,65.784,65.891,7.1179,3.3107,73.516,139.087,7.449,3.4762,146.712,153.499,7.6145,3.6417
2026-02-18T23:40:00Z,BNB-USDT,604.605,604.605,604.605,604.605,0.585,0.689,0.481,0.2481,0.2481,2.343,41.823,0.4135,1.2405,3.343,44.097,0.5789,1.7367,9.077,46.389,0.7443,2.5637,9.904,47.084,1.5713,2.8945,13.816,49.038,1.7367,3.2252,14.816,96.799,2.0675,3.3906,18.126,102.387,2.2329,3.556,19.126,108.222,2.7291,3.8868,28.155,110.555,2.8945,4.383
2026-02-18T23:45:00Z,BNB-USDT,604.59,604.59,604.59,604.59,5.006,0.723,9.289,0.6616,0.6616,1.55,9.696,0.827,1.1578,7.147,51.039,0.9924,1.3232,11.214,52.039,1.3232,1.8194,12.214,58.615,1.654,2.1502,13.214,65.044,2.8118,2.3156,16.524,66.16,2.9772,2.481,17.524,67.146,3.4734,2.6464,26.503,68.8,3.6388,2.8118,30.613,74.836,4.3004,3.1426
2026-02-18T23:50:00Z,BNB-USDT,604.6,604.6,604.6,604.6,1.9415,1.873,2.01,0.827,0.827,2.758,48.373,0.9924,1.1578,3.457,49.05,1.8194,1.3232,5.112,54.717,2.1502,1.8194,6.891,55.711,2.6464,2.3156,8.907,66.567,2.8118,2.481,10.7,68.619,3.4734,2.6464,11.7,70.734,3.9696,2.9772,12.372,87.086,4.135,3.308,17.338,128.421,4.3004,3.4734
2026-02-18T23:55:00Z,BNB-USDT,604.325,604.325,604.325,604.325,5.5255,2.464,8.587,0.5792,0.5792,3.135,15.02,0.7446,0.7446,4.936,17.386,0.9101,1.0756,5.837,18.425,1.0756,1.2411,6.735,19.425,1.4065,1.572,12.379,20.717,1.7375,1.7375,15.501,26.442,2.2339,2.0684,16.501,30.942,2.7303,2.3994,20.182,39.592,2.8958,2.5648,21.182,83.574,3.0613,3.5577
2026-02-19T00:00:00Z,BNB-USDT,604.24,604.24,604.24,604.24,24.4685,1.477,47.46,0.331,0.331,2.2,56.383,1.655,0.4965,5.16,56.411,1.986,0.8275,6.16,64.526,2.4825,1.324,11.831,65.845,2.9789,1.655,12.831,67.983,3.6409,1.986,22.758,70.528,3.8064,2.1515,32.545,76.327,3.9719,2.4825,34.338,84.599,4.6339,2.648,42.469,131.065,5.2959,2.8135
2026-02-19T00:05:00Z,BNB-USDT,604.705,604.705,604.705,604.705,4.9425,0.719,9.166,0.0827,0.0827,1.403,18.315,0.2481,2.0671,3.057,19.315,0.7442,2.3979,4.442,25.992,1.9018,2.5632,5.819,72.887,2.3979,2.894,6.819,74.888,2.5632,3.0593,10.128,76.541,2.7286,3.2247,18.259,78.942,3.5555,3.5555,19.259,85.409,4.3823,3.7208,21.551,87.125,4.5477,4.0516
2026-02-19T00:10:00Z,BNB-USDT,603.845,603.845,603.845,603.845,8.279,0.458,16.1,0.0828,0.0828,1.176,16.348,1.0764,0.2484,2.577,18.64,1.5733,0.414,4.234,20.01,3.0637,0.5796,5.234,61.401,3.7261,0.7452,6.234,61.825,3.8917,1.242,7.234,68.328,4.3885,1.5733,16.847,83.677,4.5541,1.7389,20.162,90.114,4.7198,2.2357,21.162,92.225,5.051,2.8981
2026-02-19T00:15:00Z,BNB-USDT,604.38,604.38,604.38,604.38,1.3675,1.08,1.655,0.3309,0.3309,1.792,43.014,0.4964,0.9928,2.516,45.092,1.82,1.1582,5.56,51.683,2.9783,1.3237,8.215,52.975,3.3092,1.6546,16.725,53.647,3.6401,1.9855,17.73,56.956,3.8056,2.6473,19.523,69.697,4.3019,2.9783,28.481,122.704,4.9638,3.1437,73.166,129.382,5.2947,3.3092
2026-02-19T00:20:00Z,BNB-USDT,603.825,603.825,603.825,603.825,1.607,0.735,2.479,0.7452,0.7452,1.432,12.623,1.4077,0.9109,2.432,18.201,2.7326,1.0765,4.803,19.201,2.8982,1.2421,5.051,60.591,3.0638,1.4077,6.42,62.247,3.2294,1.7389,6.844,63.539,3.395,2.2357,7.844,64.445,3.5606,2.567,16.402,65.498,3.7262,3.0638,17.402,71.057,3.8919,3.395
2026-02-19T00:25:00Z,BNB-USDT,603.41,603.41,603.41,603.41,7.0165,1.658,12.375,0.6629,0.6629,2.215,20.946,1.6572,1.4915,2.762,26.605,1.823,1.823,3.59,27.012,2.4859,1.9887,6.906,28.012,2.6516,2.8173,7.906,31.07,2.983,2.983,10.395,33.434,3.1488,3.1488,27.101,34.434,3.3145,3.4802,27.349,39.97,3.4802,3.6459,28.349,83.038,3.6459,3.9774
2026-02-19T00:30:00Z,BNB-USDT,603.265,603.265,603.265,603.265,5.396,1.658,9.134,0.4144,0.4144,2.231,10.143,1.0775,1.2432,2.735,53.348,1.2432,1.409,3.435,54.348,1.409,2.4036,6.77,65.55,1.7405,2.5694,11.087,69.438,2.7351,2.9009,12.087,77.673,3.3982,3.0666,22.011,85.958,3.5639,3.3982,23.011,127.387,3.8955,3.5639,30.535,134.873,4.0612,3.8955
2026-02-19T00:35:00Z,BNB-USDT,603.4,603.4,603.4,603.4,5.912,2.995,8.829,0.1657,0.1657,6.319,9.829,0.8286,1.1601,7.007,12.886,1.1601,1.3258,7.92,18.624,1.4915,1.4915,8.748,19.624,1.6573,1.6573,12.064,61.042,1.823,1.823,13.261,68.179,2.8174,2.3202,15.188,73.875,3.3146,2.4859,16.188,74.893,3.8117,2.6516,24.319,76.686,3.9775,3.1488
2026-02-19T00:40:00Z,BNB-USDT,604.425,604.425,604.425,604.425,9.3425,0.911,17.774,1.0754,1.0754,3.231,18.774,1.5717,2.0681,9.784,19.774,1.9026,2.2335,10.784,61.128,2.0681,2.399,11.697,62.42,2.2335,2.7299,12.942,64.608,2.399,2.8953,13.19,65.521,2.5644,3.0608,14.017,73.163,2.8953,3.2262,15.698,74.228,3.0608,3.5571,17.42,96.103,3.3917,4.5498
2026-02-19T00:45:00Z,BNB-USDT,603.615,603.615,603.615,603.615,0.881,0.694,1.068,1.0768,1.0768,6.393,42.477,1.2425,1.4082,9.849,44.27,1.7395,1.9052,10.273,56.403,3.0649,2.0709,11.273,65.684,3.2305,2.4022,14.589,70.813,3.7275,2.5679,24.631,71.949,4.0589,2.7335,33.436,113.351,4.2245,3.5619,34.728,114.262,4.5559,3.8932,36.565,117.575,4.8872,4.2245
2026-02-19T00:50:00Z,BNB-USDT,602.66,602.66,602.66,602.66,1.442,1.66,1.224,0.8297,0.8297,4.205,2.224,1.6593,1.4934,5.04,43.701,1.8252,1.6593,10.768,58.498,1.9912,1.8252,12.561,59.498,2.6549,2.323,15.882,60.79,2.9868,2.489,25.468,67.239,3.1527,3.1527,25.716,68.898,3.4846,3.4846,28.608,75.897,4.3142,3.8164,44.754,78.982,4.812,4.3142
2026-02-19T00:55:00Z,BNB-USDT,602.32,602.32,602.32,602.32,5.0405,0.718,9.363,0.6641,0.6641,2.379,10.363,0.8301,0.9961,4.122,11.655,0.9961,1.3282,5.858,12.655,1.4942,2.1583,6.688,13.907,1.6602,2.3243,13.235,14.941,1.8263,2.4904,14.235,56.47,2.3243,2.6564,17.557,68.969,2.8224,2.8224,19.468,76.666,3.1545,2.9884,27.847,77.775,3.3205,3.4865
2026-02-19T01:00:00Z,BNB-USDT,603.81,603.81,603.81,603.81,21.492,1.585,41.399,0.1656,0.1656,2.337,50.274,1.3249,0.3312,11.373,51.566,2.6498,0.4968,13.03,52.48,3.4779,0.8281,22.909,54.136,4.8028,0.9937,34.355,59.751,5.2997,1.1593,35.98,61.828,5.4653,1.4905,36.913,66.123,5.7965,1.6562,38.647,80.168,5.9621,2.3186,39.475,129.794,6.2934,2.4842
2026-02-19T01:05:00Z,BNB-USDT,603.53,603.53,603.53,603.53,20.9745,1.662,40.287,0.4971,0.4971,2.395,43.317,0.8285,1.1598,7.991,52.632,1.6569,1.3255,11.16,59.26,2.6511,1.4912,15.39,65.948,3.6452,1.8226,24.71,67.605,3.8109,1.9883,25.71,69.398,4.4737,2.154,27.646,77.68,5.3021,2.4854,35.777,125.552,5.4678,2.6511,83.781,126.238,5.7992,2.8168
2026-02-19T01:10:00Z,BNB-USDT,605.1,605.1,605.1,605.1,0.8795,0.845,0.914,0.3305,0.3305,1.606,6.479,0.4958,0.8263,3.259,8.272,0.8263,1.1568,8.914,51.578,1.6526,1.3221,10.611,53.314,1.9831,1.4874,13.066,63.708,2.1484,1.6526,16.373,70.131,2.9747,2.3137,25.465,76.591,3.4705,2.8095,34.572,80.644,3.6358,2.9747,34.598,88.904,3.801,3.3052
2026-02-19T01:15:00Z,BNB-USDT,604.425,604.425,604.425,604.425,1.692,1.591,1.793,0.7445,0.7445,7.229,7.495,0.91,0.91,7.918,9.15,2.0681,1.2408,9.573,9.834,2.2335,1.5717,18.301,13.127,2.7299,2.0681,18.378,54.481,2.8953,2.2335,19.378,55.391,3.2262,2.399,23.41,56.453,3.3917,2.8953,73.813,62.883,3.5571,3.0608,75.522,66.192,3.7225,3.2262
2026-02-19T01:20:00Z,BNB-USDT,603.785,603.785,603.785,603.785,1.489,1.613,1.365,0.7453,0.7453,7.16,2.365,1.5734,0.9109,11.083,8.02,2.5671,1.4078,19.952,16.885,2.7328,1.9047,20.667,18.678,3.064,2.8984,21.567,19.731,3.2296,3.5609,23.731,21.897,3.8921,3.7265,26.969,101.854,4.2234,3.8921,27.969,154.647,4.389,4.0577,31.054,155.712,4.7202,4.2234
2026-02-19T01:25:00Z,BNB-USDT,604.27,604.27,604.27,604.27,1.7845,0.71,2.859,0.8274,0.8274,1.4,3.959,1.8204,1.3239,3.055,6.337,1.9859,1.9859,8.617,7.337,2.3168,2.3168,9.617,48.71,2.8133,2.4823,13.884,52.993,2.9788,2.6478,24.078,54.786,3.1443,3.1443,28.237,61.96,3.3098,3.4753,70.912,66.925,3.9717,3.8062,79.41,73.356,4.1372,3.9717
2026-02-19T01:30:00Z,BNB-USDT,604.795,604.795,604.795,604.795,2.226,1.654,2.798,0.7441,0.7441,3.177,8.446,0.9094,0.9094,8.782,9.446,1.2401,1.5708,9.782,50.777,1.5708,1.7361,10.03,51.684,1.7361,1.9015,10.909,52.684,1.9015,2.2322,14.218,54.85,2.8935,2.5629,18.204,56.855,3.0589,3.0589,18.628,58.147,3.2242,3.3896,26.759,59.8,3.3896,3.7203
2026-02-19T01:35:00Z,BNB-USDT,603.865,603.865,603.865,603.865,3.266,5.532,1.0,0.7452,0.7452,7.188,42.401,0.9108,0.9108,8.786,43.308,1.0764,1.4076,8.82,51.843,1.5732,1.5732,10.112,57.387,1.7388,2.07,13.208,58.095,1.9044,2.2356,16.522,60.087,2.07,2.898,17.946,62.065,2.898,3.0636,26.447,69.61,3.3948,3.3948,35.87,77.886,3.5604,3.8916
2026-02-19T01:40:00Z,BNB-USDT,605.535,605.535,605.535,605.535,1.794,1.55,2.038,0.7431,0.7431,3.202,7.654,1.4037,1.0734,8.878,16.895,1.734,1.8991,16.693,17.59,1.8991,2.2294,24.824,18.59,2.0643,2.7249,34.069,38.673,2.2294,2.89,35.069,40.583,2.3946,3.0551,37.593,41.49,2.89,3.7157,45.555,47.495,3.0551,3.8809,55.479,98.158,3.2203,4.5414
2026-02-19T01:45:00Z,BNB-USDT,606.005,606.005,606.005,606.005,24.3135,1.727,46.9,1.4026,1.4026,2.727,50.815,1.8977,2.0627,8.441,52.783,2.0627,2.3927,9.162,69.15,2.3927,2.5577,27.365,70.204,2.5577,2.8878,28.253,75.766,2.7227,3.8779,29.079,117.195,2.8878,4.0429,32.815,124.802,3.3828,4.2079,34.107,131.214,3.5478,4.3729,34.531,131.36,3.7128,4.8679
2026-02-19T01:50:00Z,BNB-USDT,605.94,605.94,605.94,605.94,23.8835,0.826,46.941,0.6601,0.6601,1.616,49.025,0.8252,0.8252,3.267,57.554,0.9902,1.3203,3.991,58.219,1.6503,2.1454,9.597,59.124,1.8154,2.4755,10.422,61.226,1.9804,2.6405,13.215,102.479,2.1454,2.8056,14.507,104.552,2.3105,2.9706,14.755,110.095,2.4755,3.3007,33.166,126.462,2.6405,3.6307
2026-02-19T01:55:00Z,BNB-USDT,606.455,606.455,606.455,606.455,24.205,1.671,46.739,0.9069,0.9069,2.358,48.916,1.4016,1.0718,9.633,49.916,1.5665,1.4016,11.426,50.628,2.3909,1.5665,12.426,59.218,2.5558,1.8963,25.903,75.585,2.7207,2.7207,34.498,80.597,2.8856,2.8856,37.798,88.839,3.0505,3.0505,38.703,95.247,3.2154,3.2154,39.995,96.896,3.7101,3.3803
2026-02-19T02:00:00Z,BNB-USDT,606.135,606.135,606.135,606.135,0.992,1.29,0.694,0.4124,0.4124,3.083,41.933,1.4023,0.9074,4.733,42.933,1.5673,1.5673,4.981,48.603,1.7323,1.7323,5.598,57.468,2.5572,1.8973,8.899,65.714,2.7222,2.8871,9.323,106.995,2.8871,3.0521,12.519,108.127,3.0521,3.2171,13.344,110.857,3.3821,3.3821,15.853,111.761,3.5471,3.5471
2026-02-19T02:05:00Z,BNB-USDT,606.725,606.725,606.725,606.725,4.186,1.008,7.364,0.0824,0.0824,2.657,8.889,1.401,1.5658,8.226,52.128,1.7306,2.0602,9.357,59.561,3.0492,2.3899,13.479,65.967,3.214,3.0492,14.006,67.615,3.7084,3.214,15.006,69.607,3.8733,3.8733,16.638,85.643,4.3677,4.0381,25.916,127.073,4.6974,4.2029,26.164,134.906,5.1918,4.8622
2026-02-19T02:10:00Z,BNB-USDT,606.035,606.035,606.035,606.035,1.513,2.317,0.709,1.0725,1.0725,2.565,12.816,1.5676,1.2376,8.124,18.375,1.7326,1.8976,8.841,59.619,2.2276,2.2276,10.492,61.269,2.3926,2.7226,11.492,63.379,2.8876,3.2176,13.285,65.37,3.3826,3.3826,15.863,73.075,3.5476,3.7127,20.817,80.906,4.2077,3.8777,62.071,89.152,4.5377,4.8677
2026-02-19T02:15:00Z,BNB-USDT,605.645,605.645,605.645,605.645,1.16,1.652,0.668,1.0732,1.0732,2.896,6.299,1.2383,1.2383,3.32,7.591,2.0639,1.7337,4.044,8.591,2.3941,1.8988,7.348,51.867,2.8895,2.229,8.501,55.864,3.0546,3.2197,8.527,57.389,3.715,3.3848,9.527,59.865,4.0453,3.715,12.231,69.91,4.3755,4.2104,18.982,117.581,5.2011,4.3755
2026-02-19T02:20:00Z,BNB-USDT,605.905,605.905,605.905,605.905,1.121,1.258,0.984,0.7427,0.7427,2.832,11.391,2.2281,1.0728,7.135,12.123,2.5582,1.7329,7.409,18.789,2.7232,2.3931,8.533,60.039,3.0533,2.5582,9.722,64.213,3.2183,2.7232,10.146,70.238,3.5484,3.0533,19.423,77.93,3.7135,4.2086,24.378,86.178,3.8785,4.5387,26.171,127.421,4.2086,4.7037
2026-02-19T02:25:00Z,BNB-USDT,606.56,606.56,606.56,606.56,1.8795,1.649,2.11,1.154,1.154,2.3,2.794,1.3189,1.6486,5.59,3.794,2.9676,2.3081,7.527,4.699,3.1324,2.6378,83.516,6.492,3.4621,2.8027,86.745,10.51,3.627,2.9676,86.993,51.713,3.7919,3.2973,89.736,52.555,3.9567,3.7919,91.028,60.61,4.6162,4.4513,95.978,64.599,5.2757,4.9459
2026-02-19T02:30:00Z,BNB-USDT,605.57,605.57,605.57,605.57,0.784,0.248,1.32,0.1651,0.1651,0.91,2.028,1.3211,1.1559,1.508,48.857,1.8165,1.3211,2.333,58.187,2.9724,1.6513,4.337,59.479,4.1283,2.9724,5.337,100.747,4.2935,3.4678,13.437,114.253,4.4586,3.7981,15.23,116.539,4.6237,3.9632,16.522,117.539,4.7889,4.4586,64.189,121.369,4.954,5.1191
2026-02-19T02:35:00Z,BNB-USDT,604.05,604.05,604.05,604.05,3.182,0.728,5.636,1.3244,1.3244,2.979,14.751,1.4899,1.4899,3.64,56.122,1.6555,1.821,6.27,56.802,2.1521,2.4832,6.518,63.606,2.8143,3.4765,7.398,73.537,2.9799,3.9732,12.928,81.652,3.4765,4.1387,13.928,123.023,3.9732,4.3043,63.856,131.249,4.1387,4.4698,72.976,138.554,4.3043,4.9665
2026-02-19T02:40:00Z,BNB-USDT,603.615,603.615,603.615,603.615,1.177,1.657,0.697,1.0768,1.0768,2.919,6.383,1.4082,1.2425,5.504,48.663,2.0709,2.0709,7.065,49.955,2.7335,2.5679,7.489,50.955,2.8992,2.8992,9.282,51.203,3.0649,3.2305,21.766,57.641,3.2305,3.5619,22.014,59.297,4.2245,3.7275,23.014,66.876,4.3902,4.0589,29.458,68.581,4.8872,4.2245
2026-02-19T02:45:00Z,BNB-USDT,604.71,604.71,604.71,604.71,0.9995,1.292,0.707,0.8268,0.8268,2.292,42.05,1.1576,2.1498,68.606,47.698,1.3229,2.3152,69.898,49.365,1.8191,3.3074,72.427,50.365,1.9844,3.6381,74.086,91.727,2.3152,4.6303,96.948,99.421,3.6381,4.7957,138.31,103.352,3.8035,5.7879,143.275,119.719,4.6303,6.1186,153.199,161.037,4.7957,6.7801
2026-02-19T02:50:00Z,BNB-USDT,604.725,604.725,604.725,604.725,2.115,3.503,0.727,0.7441,0.7441,6.923,42.059,1.9017,0.9095,7.171,47.731,2.0671,1.0749,10.48,49.936,2.3978,1.4056,14.164,51.561,2.7285,2.2324,15.048,60.826,3.0592,3.2246,15.739,108.581,3.2246,3.39,17.031,111.258,3.39,3.5553,18.031,115.563,4.2168,3.7207,24.789,117.216,4.7129,3.8861
2026-02-19T02:55:00Z,BNB-USDT,605.685,605.685,605.685,605.685,4.954,3.593,6.315,0.743,0.743,6.544,15.655,1.4034,1.0732,7.428,17.863,1.7336,1.4034,7.676,18.863,2.5591,2.5591,8.395,23.312,2.7242,2.7242,12.728,64.578,2.8893,2.8893,16.032,70.646,3.3846,3.0544,25.376,75.593,3.5497,3.5497,26.376,77.244,3.7148,3.7148,36.3,83.66,4.7054,3.8799
2026-02-19T03:00:00Z,BNB-USDT,606.08,606.08,606.08,606.08,4.7555,0.698,8.813,0.66,0.66,3.88,9.813,0.825,1.485,5.53,15.327,0.99,1.6499,8.959,16.67,1.155,1.8149,9.383,18.32,1.9799,2.4749,13.977,24.047,2.8049,2.6399,23.674,24.928,2.9699,2.9699,24.674,27.813,3.7949,3.1349,26.467,69.05,4.2899,3.2999,34.598,75.462,4.7848,3.4649
2026-02-19T03:05:00Z,BNB-USDT,605.09,605.09,605.09,605.09,1.3265,1.653,1.0,0.6611,0.6611,3.309,11.658,0.8263,0.8263,4.455,14.845,1.4874,1.1569,8.124,20.512,1.9832,1.3221,8.372,21.208,2.3137,1.6526,9.664,23.001,2.6442,1.9832,12.971,24.083,2.9748,2.3137,16.457,66.515,3.4706,2.479,25.798,79.024,4.1316,3.14,31.612,80.352,4.4621,3.4706
2026-02-19T03:10:00Z,BNB-USDT,604.96,604.96,604.96,604.96,3.8135,0.671,6.956,0.8265,0.8265,2.331,15.896,0.9918,0.9918,3.984,17.917,1.1571,1.3224,7.292,18.798,2.3142,1.9836,8.584,60.819,2.8101,2.4795,11.785,67.244,3.1407,2.6448,85.229,69.037,4.1325,2.8101,94.173,74.845,4.2978,2.9754,97.482,79.16,4.6284,3.1407,98.308,80.16,4.7937,3.306
2026-02-19T03:15:00Z,BNB-USDT,605.68,605.68,605.68,605.68,1.871,1.582,2.16,0.8255,0.8255,4.885,43.432,1.3208,0.9906,6.378,52.062,1.4859,1.1557,8.114,52.765,1.651,1.4859,11.719,57.126,2.9719,1.8161,12.143,63.651,3.3021,2.3115,15.447,76.136,3.4672,2.6417,27.163,77.136,3.7974,3.137,27.202,85.388,4.1276,3.3021,68.481,132.257,4.2927,3.4672
2026-02-19T03:20:00Z,BNB-USDT,606.655,606.655,606.655,606.655,0.753,0.812,0.694,0.7418,0.7418,2.443,1.576,1.0714,0.9066,4.092,2.607,1.566,1.0714,4.916,18.869,2.2253,1.4011,9.198,61.076,2.3902,2.3902,12.497,77.443,2.7198,2.555,14.037,78.736,3.0495,2.8847,55.248,82.92,3.3792,3.2143,55.596,86.361,3.544,3.3792,56.902,100.193,3.7089,3.8737
2026-02-19T03:25:00Z,BNB-USDT,607.42,607.42,607.42,607.42,1.869,1.628,2.11,0.8232,0.8232,3.35,12.119,1.8109,1.317,4.011,15.096,1.9756,1.6463,5.303,20.7,2.4695,1.9756,6.95,21.582,2.6341,2.1402,8.449,23.375,2.7987,2.4695,10.037,29.186,2.9634,2.6341,19.932,70.606,3.6219,2.7987,23.235,76.461,3.7865,3.2926,27.778,82.858,3.9511,4.6097
2026-02-19T03:30:00Z,BNB-USDT,606.745,606.745,606.745,606.745,1.3525,1.559,1.146,0.0824,0.0824,1.807,9.654,0.7417,0.7417,3.456,15.177,1.7305,0.9065,5.757,15.894,2.225,1.0713,7.921,17.958,2.3898,1.4009,9.213,59.155,2.5546,1.5657,9.637,66.352,2.7194,2.7194,11.43,70.69,2.8842,2.8842,14.729,81.205,3.8731,3.5435,56.931,122.393,4.0379,3.7083
2026-02-19T03:35:00Z,BNB-USDT,606.575,606.575,606.575,606.575,11.355,13.919,8.791,0.577,0.577,15.594,14.005,2.0608,1.0716,16.297,14.668,2.5553,1.4013,16.545,55.874,2.8851,1.731,19.844,58.756,3.0499,2.0608,21.56,59.999,3.7094,2.3905,31.355,60.999,4.2039,2.5553,38.958,66.713,4.8634,2.7202,80.179,73.12,5.0282,3.3796,103.017,74.913,5.5228,3.7094
2026-02-19T03:40:00Z,BNB-USDT,606.75,606.75,606.75,606.75,1.854,1.564,2.144,0.8241,0.8241,2.238,3.144,1.6481,1.1537,3.887,3.827,1.8129,1.3185,5.179,13.099,2.1426,1.6481,6.003,13.959,2.4722,1.8129,6.251,60.838,2.637,1.9778,8.044,65.029,2.8018,2.4722,14.518,66.279,2.9666,3.1314,15.378,67.927,3.1314,3.2963,25.947,73.952,3.2963,3.6259
2026-02-19T03:45:00Z,BNB-USDT,606.865,606.865,606.865,606.865,3.9905,2.462,5.519,0.412,0.412,4.11,6.519,0.7415,0.5767,6.431,15.642,1.0711,0.7415,10.132,17.684,2.3893,1.2359,13.43,58.87,2.8837,2.5541,14.43,59.731,3.0485,2.7189,15.291,60.992,3.5428,2.8837,17.084,61.689,3.7076,3.0485,26.211,65.985,4.0371,3.2132,27.503,78.188,4.5315,3.378
2026-02-19T03:50:00Z,BNB-USDT,607.175,607.175,607.175,607.175,3.725,1.949,5.501,0.7411,0.7411,3.596,7.586,1.0705,1.0705,5.954,8.877,1.3999,1.3999,6.202,9.608,1.7293,1.7293,6.626,10.608,1.894,2.0587,7.626,51.773,2.0587,2.2234,8.449,55.969,2.2234,2.3881,9.11,62.37,2.3881,3.2116,16.121,67.052,2.7175,3.8704,16.982,75.283,3.541,4.5292
2026-02-19T03:55:00Z,BNB-USDT,607.44,607.44,607.44,607.44,0.624,0.248,1.0,0.3293,0.3293,2.235,42.145,1.317,0.4939,2.953,47.729,1.4816,0.9878,4.6,48.856,1.9755,1.317,10.105,50.502,2.1401,1.4816,10.966,51.601,2.9633,1.6463,11.957,52.601,3.2925,2.3048,17.323,55.36,3.4571,2.4694,19.116,57.153,4.1156,2.7986,20.116,66.731,4.2803,2.9633
2026-02-19T04:00:00Z,BNB-USDT,608.215,608.215,608.215,608.215,5.0525,0.869,9.236,0.0822,0.0822,2.565,50.338,0.2466,0.411,8.188,52.982,1.3975,0.5755,8.917,55.122,1.5619,1.5619,12.386,55.809,1.8908,1.7264,16.196,63.225,2.7129,1.8908,17.056,72.517,3.2061,2.0552,18.701,73.078,3.3705,2.2196,27.941,81.296,4.357,2.384,28.763,122.39,4.8503,2.5484
2026-02-19T04:05:00Z,BNB-USDT,608.445,608.445,608.445,608.445,1.7,1.756,1.644,0.0822,0.0822,2.004,6.969,1.2327,0.7396,7.528,7.982,1.7257,1.0683,8.253,9.984,1.8901,1.5614,20.451,10.984,2.3831,1.8901,21.842,52.785,2.5475,2.0544,22.702,64.792,3.0405,2.2188,26.139,65.652,4.0267,3.2049,37.484,72.039,4.3554,3.3692,45.615,76.312,4.5197,3.5336
2026-02-19T04:10:00Z,BNB-USDT,609.035,609.035,609.035,609.035,1.4285,1.818,1.039,0.4105,0.4105,7.488,43.054,1.5598,0.9031,10.802,44.696,2.3808,1.0673,11.534,46.878,2.545,1.2315,13.177,52.906,2.7092,1.5598,22.057,61.114,2.8734,1.8882,22.917,61.934,4.0228,2.2166,24.335,148.263,4.3511,2.3808,27.621,149.123,4.5153,2.545,28.621,155.505,4.6795,2.7092
2026-02-19T04:15:00Z,BNB-USDT,608.835,608.835,608.835,608.835,5.377,0.717,10.037,1.0676,1.0676,6.262,49.269,1.2319,1.2319,7.239,50.127,1.3961,1.3961,8.882,52.203,1.7246,1.7246,12.437,57.748,1.8889,1.8889,14.243,59.39,2.8743,2.2173,17.53,140.796,3.2028,2.3816,18.822,143.025,3.5313,2.7101,30.477,149.886,3.6956,2.8743,31.477,155.759,3.8598,3.0386
2026-02-19T04:20:00Z,BNB-USDT,608.045,608.045,608.045,608.045,1.3105,0.976,1.645,0.7401,0.7401,1.882,11.964,0.9045,1.069,2.577,17.462,1.2335,1.2335,8.277,58.571,1.7268,1.7268,8.525,59.256,2.0558,1.8913,18.847,61.049,2.7136,2.7136,20.758,71.941,3.207,2.8781,22.403,75.23,3.3715,3.0425,23.261,76.522,3.7004,3.3715,37.81,76.946,4.5227,3.5359
2026-02-19T04:25:00Z,BNB-USDT,607.67,607.67,607.67,607.67,1.7235,1.801,1.646,0.6583,0.6583,7.45,6.169,1.4811,0.9874,9.165,56.33,1.6456,1.4811,9.191,57.188,1.9748,2.3039,11.136,58.48,2.3039,2.4684,12.782,61.771,3.1267,2.7976,13.03,63.564,3.2913,3.1267,22.061,77.655,3.4558,3.4558,25.457,118.781,3.9495,3.6204,25.496,127.309,4.1141,3.7849
2026-02-19T04:30:00Z,BNB-USDT,609.645,609.645,609.645,609.645,1.8395,1.886,1.793,0.4101,0.4101,3.527,10.764,1.0662,0.5741,4.201,17.14,1.5583,1.2302,9.7,19.21,1.7223,1.3943,13.397,20.21,2.3784,1.8863,14.397,25.709,2.8705,2.0504,14.645,26.385,3.0346,2.2144,17.928,38.459,3.5266,2.5425,18.928,160.847,3.6907,2.8705,27.903,161.723,3.8547,3.3626
2026-02-19T04:35:00Z,BNB-USDT,609.66,609.66,609.66,609.66,1.981,0.871,3.091,0.6561,0.6561,3.47,9.467,0.9842,0.8201,9.107,11.426,1.1482,1.4762,10.067,13.219,1.6403,1.6403,11.359,18.856,2.6244,1.8043,14.874,59.855,2.7884,2.1323,15.874,60.674,2.9525,2.2964,24.503,67.163,3.6086,2.4604,26.452,67.837,3.7726,2.6244,28.673,75.123,4.2647,4.1006
2026-02-19T04:40:00Z,BNB-USDT,608.895,608.895,608.895,608.895,2.001,2.209,1.793,1.2317,1.2317,2.909,2.477,1.396,1.396,8.487,16.893,1.7244,1.7244,9.487,18.535,2.5456,2.0529,18.228,19.535,2.7098,2.2171,19.871,59.673,2.8741,2.3814,29.171,60.493,3.6952,2.8741,31.03,66.876,4.3521,3.0383,42.395,67.752,4.8448,3.3668,101.37,71.036,5.0091,3.531
2026-02-19T04:45:00Z,BNB-USDT,608.915,608.915,608.915,608.915,5.1945,1.643,8.746,0.739,0.739,2.372,11.472,0.9032,1.8886,7.951,17.128,1.0675,2.2171,11.678,18.921,1.8886,2.7097,14.964,25.304,2.7097,2.874,56.021,27.821,3.2024,3.2024,64.77,68.853,3.3666,3.5309,66.678,76.636,3.5309,3.6951,69.052,77.928,3.8593,4.1878,70.765,88.154,4.0236,4.5162
2026-02-19T04:50:00Z,BNB-USDT,608.645,608.645,608.645,608.645,1.248,0.427,2.069,0.0821,0.0821,2.07,6.366,0.2464,2.0537,7.635,6.945,0.4107,3.3681,11.81,8.738,0.575,3.6967,12.135,10.745,1.5608,4.1896,13.889,12.83,1.7251,4.5182,62.416,54.853,2.0537,5.1754,74.195,61.237,2.7109,5.8326,75.988,79.246,3.0395,5.9969,76.863,95.939,3.3681,6.1612
2026-02-19T04:55:00Z,BNB-USDT,608.585,608.585,608.585,608.585,1.5615,0.509,2.614,1.3967,1.3967,1.394,5.744,1.561,1.561,2.425,6.168,1.7253,1.7253,8.017,7.416,2.0539,2.0539,9.017,17.059,2.3826,2.2183,18.14,59.129,2.7112,2.3826,19.784,59.168,2.8755,2.7112,21.82,59.865,3.8614,2.8755,22.985,66.251,4.0257,3.0398,24.952,67.126,4.19,3.2042
2026-02-19T05:00:00Z,BNB-USDT,608.97,608.97,608.97,608.97,1.721,1.8,1.642,0.1642,0.1642,1.85,3.435,0.6568,0.4926,2.098,47.27,1.4779,1.3137,2.974,48.912,1.9705,1.4779,6.64,57.651,2.1348,2.1348,7.359,65.859,2.299,3.12,12.844,149.733,2.4632,3.2842,14.038,190.77,2.7916,3.4484,15.038,192.062,3.4484,3.9411,26.405,197.637,3.6127,4.2695
2026-02-19T05:05:00Z,BNB-USDT,608.18,608.18,608.18,608.18,4.0485,6.304,1.793,1.3154,1.3154,7.235,5.307,1.4798,1.4798,8.235,46.406,1.8087,1.6443,11.603,54.863,1.9731,2.1375,21.793,56.929,2.7952,2.6308,22.041,65.112,2.9597,3.1241,25.332,65.129,3.1241,3.2885,25.756,73.197,3.7818,4.1106,27.444,83.596,3.9462,4.6039,39.737,97.308,4.7683,4.7683
2026-02-19T05:10:00Z,BNB-USDT,608.33,608.33,608.33,608.33,21.4295,1.77,41.089,0.9863,0.9863,7.393,42.733,1.9726,1.1507,8.101,43.455,2.137,1.3151,9.101,48.958,2.7945,1.8082,9.349,51.165,2.9589,2.137,17.934,53.958,3.2877,2.6302,18.81,57.246,3.4521,3.1233,24.004,57.942,3.6165,3.2877,25.296,66.158,3.9452,3.4521,26.118,139.354,4.6028,3.6165
2026-02-19T05:15:00Z,BNB-USDT,608.83,608.83,608.83,608.83,1.2585,0.874,1.643,0.4927,0.4927,2.656,7.213,0.9855,0.9855,8.154,9.358,2.1352,1.1497,11.837,18.585,2.2995,1.314,12.519,19.461,2.4637,1.6425,13.519,21.272,2.628,1.8067,15.245,21.944,3.1207,2.4637,16.537,25.229,3.7777,2.7922,18.18,27.231,3.942,2.9565,61.039,39.52,4.7632,3.285
2026-02-19T05:20:00Z,BNB-USDT,606.7,606.7,606.7,606.7,0.471,0.694,0.248,0.8241,0.8241,7.978,0.672,1.1538,1.1538,8.978,10.78,1.6483,1.8131,9.854,15.28,2.4724,2.4724,11.59,17.073,2.6372,2.6372,20.384,17.52,2.9669,2.802,23.683,58.71,3.2965,3.1317,25.379,66.764,3.4613,3.2965,26.671,80.356,4.2855,3.791,67.888,89.47,4.78,3.9558
2026-02-19T05:25:00Z,BNB-USDT,606.905,606.905,606.905,606.905,25.693,6.219,45.167,1.5653,1.5653,7.219,45.717,1.8949,1.7301,18.024,49.013,2.0596,2.0596,18.9,50.305,2.7187,2.3892,20.534,59.236,3.7073,2.7187,32.153,59.66,4.0369,2.8835,73.351,60.66,4.5312,3.213,79.76,65.16,4.696,3.5426,83.523,71.563,4.8607,3.7073,85.316,75.351,5.1903,4.0369
2026-02-19T05:30:00Z,BNB-USDT,606.79,606.79,606.79,606.79,3.3865,0.98,5.793,0.1648,0.1648,1.978,6.793,0.4944,2.1424,2.67,51.287,1.1536,2.3072,8.207,60.248,1.4832,2.472,9.883,62.258,1.648,2.6368,19.442,62.97,1.9776,2.9664,21.306,63.811,2.3072,3.1312,23.178,65.604,2.472,3.7904,24.971,65.852,3.296,3.9552,26.263,74.088,3.7904,4.2848
2026-02-19T05:35:00Z,BNB-USDT,607.175,607.175,607.175,607.175,2.077,1.96,2.194,0.7411,0.7411,11.245,45.012,1.3999,0.9058,16.774,51.089,1.5646,2.7175,17.473,92.253,1.7293,3.0469,19.065,100.89,2.0587,3.2116,23.046,102.683,2.3881,3.3763,24.694,112.211,3.0469,3.541,25.986,112.635,3.2116,3.8704,27.827,120.866,3.3763,4.0351,39.9,194.062,3.541,4.1998
2026-02-19T05:40:00Z,BNB-USDT,607.15,607.15,607.15,607.15,2.3615,1.93,2.793,0.8235,0.8235,11.663,45.603,1.9764,0.9882,11.689,48.517,2.3059,1.4823,17.275,51.811,2.4706,2.3059,21.465,58.271,2.8,2.4706,23.113,59.474,3.6235,2.6353,34.912,59.898,3.9529,3.1294,76.086,74.531,4.6117,3.2941,78.658,120.832,4.7764,3.4588,81.955,129.339,5.2705,3.6235
2026-02-19T05:45:00Z,BNB-USDT,607.505,607.505,607.505,607.505,4.664,7.535,1.793,0.9053,0.9053,8.206,5.512,1.7284,1.07,16.787,6.452,2.716,1.3992,20.919,7.452,3.0452,1.5638,22.566,49.03,3.2099,1.7284,23.566,64.005,3.5391,1.893,24.407,68.505,3.8683,2.2222,25.699,71.649,4.0329,2.5514,37.254,76.886,4.3621,2.716,38.862,89.12,4.8559,3.8683
2026-02-19T05:50:00Z,BNB-USDT,607.745,607.745,607.745,607.745,4.2655,7.59,0.941,0.7404,0.7404,8.284,3.075,1.2341,1.3986,9.284,6.745,1.7277,1.8922,11.365,9.509,1.8922,2.0568,12.92,10.177,2.2213,2.3859,15.061,25.452,2.3859,3.044,26.039,27.633,3.2086,3.2086,75.408,29.709,3.8668,3.3731,76.7,31.689,4.0313,4.0313,79.29,72.89,4.3604,4.854
2026-02-19T05:55:00Z,BNB-USDT,608.03,608.03,608.03,608.03,1.5395,2.095,0.984,0.4934,0.4934,11.092,3.186,1.1513,1.1513,16.613,4.831,1.3157,1.3157,17.339,45.939,1.4802,1.8091,18.885,48.529,2.1381,1.9736,22.825,49.37,2.3025,2.3025,35.037,50.09,2.467,2.467,36.682,56.291,3.4538,2.9604,37.974,65.284,4.1116,3.1248,55.213,74.965,4.4406,3.2893
2026-02-19T06:00:00Z,BNB-USDT,609.715,609.715,609.715,609.715,2.816,3.839,1.793,1.3941,1.3941,9.518,2.632,1.8861,1.5581,10.226,3.632,3.5262,1.8861,19.004,9.01,3.6902,2.2141,62.814,25.377,3.8543,2.5422,67.546,27.916,4.3463,2.7062,68.838,28.577,4.5103,2.8702,71.287,34.951,6.1504,3.3622,74.57,75.968,6.4784,3.6902,89.163,79.875,7.1345,4.1823
2026-02-19T06:05:00Z,BNB-USDT,609.965,609.965,609.965,609.965,1.336,1.032,1.64,0.2459,0.2459,2.001,3.433,0.9017,1.3935,7.637,5.655,1.5575,1.5575,8.362,46.634,2.0493,1.8854,12.115,47.3,2.2132,2.0493,23.73,48.338,2.5411,2.2132,25.569,51.617,2.869,2.5411,30.102,60.811,4.3445,2.869,33.535,65.225,4.5085,3.3608,39.349,71.596,4.6724,3.5248
2026-02-19T06:10:00Z,BNB-USDT,609.815,609.815,609.815,609.815,1.0855,1.923,0.248,0.246,0.246,2.649,1.888,1.3939,1.0659,8.318,4.137,1.5578,1.5578,11.878,5.204,2.0498,1.7218,12.878,11.578,2.2138,1.8858,14.438,21.22,2.8697,2.2138,16.078,62.215,3.3617,2.7057,25.039,64.008,3.5257,2.8697,29.613,73.179,4.3456,3.0337,31.63,77.679,4.6735,3.3617
2026-02-19T06:15:00Z,BNB-USDT,610.915,610.915,610.915,610.915,1.7655,1.894,1.637,0.4092,0.4092,3.469,1.865,1.3914,1.2277,4.469,2.589,1.555,1.7187,6.479,6.863,1.7187,2.0461,12.694,9.468,1.8824,2.2098,14.528,10.305,2.2098,2.7009,26.225,19.297,3.0282,2.8646,27.062,25.089,3.3556,3.0282,28.7,33.243,3.8467,4.1741,30.493,35.225,4.1741,4.3378
2026-02-19T06:20:00Z,BNB-USDT,612.33,612.33,612.33,612.33,1.26,0.887,1.633,0.3266,0.3266,1.774,42.455,0.4899,0.6532,3.372,43.146,1.9597,1.1432,19.429,45.273,2.2863,1.3065,21.357,46.11,2.4497,1.4698,22.079,49.376,2.7763,2.123,33.419,58.093,4.2461,2.2863,35.212,74.387,4.4094,2.4497,76.046,147.583,4.736,2.613,82.398,188.401,4.8993,2.7763
2026-02-19T06:25:00Z,BNB-USDT,613.82,613.82,613.82,613.82,1.4385,1.877,1.0,0.4887,0.4887,2.562,2.629,1.4662,0.6517,11.993,3.466,2.1179,1.1404,18.888,44.198,2.2808,1.3033,24.497,46.312,2.7695,1.4662,28.997,55.492,3.0954,1.955,29.421,56.221,3.2583,2.2808,30.421,67.61,3.5841,3.0954,36.235,71.74,3.747,3.2583,48.176,78.071,4.0729,3.747
2026-02-19T06:30:00Z,BNB-USDT,612.87,612.87,612.87,612.87,1.251,0.87,1.632,0.4895,0.4895,1.725,9.763,1.1422,1.3053,2.446,12.77,1.6317,1.4685,7.949,15.062,1.958,2.2843,9.631,88.967,2.1212,2.4475,10.631,132.358,2.7738,2.6107,12.596,148.915,3.4265,2.7738,14.228,152.426,4.0792,3.1002,16.187,153.426,4.4055,3.4265,22.533,161.557,4.5687,3.916
2026-02-19T06:35:00Z,BNB-USDT,612.815,612.815,612.815,612.815,23.0855,5.569,40.602,1.0607,1.0607,7.249,40.85,1.387,1.387,9.109,41.85,1.5502,1.5502,17.584,42.515,1.8766,1.7134,19.216,43.33,3.3452,1.8766,61.698,46.276,4.1611,2.2029,73.486,56.541,4.3243,2.3661,77.15,56.965,4.4875,2.6925,89.306,60.228,4.6507,2.8557,93.864,68.359,5.6298,3.0189
2026-02-19T06:40:00Z,BNB-USDT,612.205,612.205,612.205,612.205,1.2445,0.856,1.633,0.0817,0.0817,2.536,2.62,1.3884,0.245,3.536,3.436,1.5518,1.0617,12.774,4.139,1.7151,1.2251,17.274,7.406,1.8785,1.3884,17.999,8.222,2.0418,1.5518,23.532,16.353,2.3685,1.7151,23.78,65.309,2.6952,3.0219,37.891,80.891,3.6752,3.1852,39.545,87.083,3.8386,3.5119
2026-02-19T06:45:00Z,BNB-USDT,612.925,612.925,612.925,612.925,1.7165,2.625,0.808,0.7342,0.7342,3.339,3.005,0.8973,1.0605,12.122,3.82,1.3868,1.8762,17.77,4.499,1.8762,2.0394,18.77,12.63,2.2026,2.3657,22.582,15.893,2.5289,2.5289,24.26,22.234,3.1815,2.692,35.681,26.761,3.5078,2.8552,37.122,33.054,3.6709,3.0183,52.242,35.039,4.3235,3.3446
2026-02-19T06:50:00Z,BNB-USDT,613.125,613.125,613.125,613.125,1.204,0.615,1.793,0.4077,0.4077,1.327,3.933,0.7339,0.5708,9.89,6.371,0.897,1.2232,11.87,6.397,1.0601,1.8756,17.32,7.212,1.2232,2.2018,18.32,49.487,2.2018,2.3649,20.058,61.743,2.3649,2.528,64.518,61.991,2.6911,3.3435,75.652,70.177,2.8542,3.5066,77.284,76.554,3.1804,3.6697
2026-02-19T06:55:00Z,BNB-USDT,613.105,613.105,613.105,613.105,5.933,7.366,4.5,0.4078,0.4078,16.025,5.308,0.5709,0.734,18.186,6.939,0.734,1.0602,18.85,7.754,1.2233,1.7126,20.563,8.754,1.5495,1.8757,21.563,16.885,1.8757,2.5281,32.823,18.924,2.6912,2.6912,34.455,19.617,3.0174,3.0174,36.485,133.577,3.5067,3.1805,38.544,146.262,3.6698,3.6698
2026-02-19T07:00:00Z,BNB-USDT,613.04,613.04,613.04,613.04,0.489,0.649,0.329,0.3262,0.3262,5.606,2.438,0.4894,0.8156,14.612,11.569,0.6525,1.9575,14.86,13.688,0.8156,2.2837,16.829,15.481,1.1419,2.9362,28.77,16.296,2.1206,3.0993,30.503,24.058,2.7731,3.2624,36.317,32.484,2.9362,3.4256,40.041,73.252,3.0993,3.5887,84.252,73.5,3.7518,3.9149
2026-02-19T07:05:00Z,BNB-USDT,611.855,611.855,611.855,611.855,2.179,0.84,3.518,1.2258,1.2258,3.348,11.71,1.3892,1.5527,4.348,12.134,1.5527,1.7161,9.721,62.36,1.8795,1.8795,10.424,63.064,2.043,2.2064,18.972,64.064,2.3698,2.3698,20.715,69.371,3.0236,2.5333,22.007,77.75,3.3505,2.6967,22.814,79.543,3.8408,3.0236,26.085,85.895,4.0042,3.187
2026-02-19T07:10:00Z,BNB-USDT,611.91,611.91,611.91,611.91,2.3325,1.397,3.268,0.6537,0.6537,2.397,11.399,0.8171,1.3074,3.333,20.042,1.7976,1.6342,4.828,64.719,1.9611,1.7976,10.494,66.042,2.1245,1.9611,11.439,67.042,2.2879,2.1245,20.086,67.849,2.7782,2.2879,21.721,75.98,3.4319,2.4513,27.61,78.076,4.7393,2.6148,38.854,79.368,4.9027,2.9416
2026-02-19T07:15:00Z,BNB-USDT,611.865,611.865,611.865,611.865,2.5645,1.635,3.494,0.8989,0.8989,7.204,4.204,1.3892,1.2258,10.081,9.513,1.7161,1.3892,12.579,20.155,2.3698,1.5526,22.279,29.889,2.8601,1.7161,25.549,70.74,3.187,2.2064,25.575,70.988,4.331,2.3698,29.3,72.002,4.4945,2.5332,35.499,80.133,4.6579,2.8601,46.935,85.846,4.9848,3.6773
2026-02-19T07:20:00Z,BNB-USDT,611.52,611.52,611.52,611.52,6.7435,10.638,2.849,0.4906,0.4906,16.14,4.484,0.6541,1.7988,17.14,5.177,0.8176,2.4529,17.564,10.709,0.9812,2.9435,22.755,18.84,1.1447,3.107,34.485,22.11,2.4529,3.4341,36.121,23.11,2.6164,3.9246,37.914,72.814,2.9435,4.0882,44.646,81.955,3.107,4.2517,59.805,88.31,3.2705,4.4152
2026-02-19T07:25:00Z,BNB-USDT,611.83,611.83,611.83,611.83,3.168,0.696,5.64,0.4903,0.4903,2.55,9.185,1.471,0.8172,3.55,50.041,2.4517,0.9807,9.028,51.932,2.7785,1.3076,9.709,60.063,2.942,1.6344,11.575,61.355,3.1054,2.1248,13.21,69.853,3.4323,2.6151,14.125,73.122,3.5958,2.7785,16.069,74.134,4.2495,3.1054,16.741,75.426,4.5764,3.4323
2026-02-19T07:35:00Z,BNB-USDT,611.075,611.075,611.075,611.075,2.9405,0.248,5.633,1.0637,1.0637,6.797,8.473,1.5546,1.7183,7.482,49.374,1.8819,1.8819,8.439,57.505,2.0456,2.0456,9.351,58.797,2.2092,2.3729,10.24,59.797,2.3729,2.5365,10.664,63.07,3.0275,2.8638,12.457,71.201,3.5184,3.1911,13.284,74.018,3.8457,3.3547,55.679,83.354,4.9912,3.5184
2026-02-19T07:40:00Z,BNB-USDT,610.865,610.865,610.865,610.865,5.464,8.95,1.978,0.573,0.573,10.763,2.659,0.9004,0.9004,16.266,4.296,1.0641,2.0463,17.137,5.123,1.7189,2.5374,22.309,10.776,2.0463,2.7011,24.619,14.759,2.3737,2.8648,36.256,55.683,2.7011,3.0285,39.91,64.629,2.8648,3.1922,41.703,67.903,3.0285,3.3559,58.031,76.034,4.5018,3.5196
2026-02-19T07:45:00Z,BNB-USDT,610.525,610.525,610.525,610.525,1.1215,1.0,1.243,0.9009,0.9009,1.841,2.061,1.0647,1.8836,13.392,2.753,2.5388,2.0474,25.031,9.397,2.8664,2.2112,34.87,17.528,3.8491,2.375,43.033,58.466,4.0129,2.5388,59.459,67.414,4.5043,2.7026,62.865,69.494,5.1595,2.8664,103.814,69.742,5.3233,3.194,112.008,70.833,5.4871,3.3578
2026-02-19T07:50:00Z,BNB-USDT,610.3,610.3,610.3,610.3,1.432,1.793,1.071,1.6385,1.6385,2.793,2.181,1.8024,2.1301,4.432,3.819,2.1301,2.9494,11.87,4.549,2.294,3.2771,12.539,12.738,2.9494,3.6048,59.271,20.869,3.1132,3.7686,60.271,61.955,3.2771,3.9325,66.961,66.199,3.6048,4.4241,76.301,66.344,3.7686,4.9156,82.093,70.726,3.9325,5.0795
2026-02-19T07:55:00Z,BNB-USDT,610.375,610.375,610.375,610.375,2.4485,1.0,3.897,0.7373,0.7373,2.468,4.726,1.0649,0.9011,4.279,5.545,1.2288,1.8841,9.815,16.824,2.2118,2.0479,19.024,22.38,2.5394,2.2118,22.644,64.427,3.0309,2.7033,23.435,66.713,3.1948,2.8671,25.228,69.99,3.3586,3.0309,37.202,86.309,4.0139,3.5224,40.481,97.36,4.9969,4.0139
2026-02-19T08:00:00Z,BNB-USDT,609.195,609.195,609.195,609.195,589.838,28.833,1150.843,0.0821,0.0821,30.475,1150.869,0.7387,7.7972,31.767,1151.869,0.9028,8.6179,36.694,1157.457,1.2311,9.9311,38.335,1198.445,1.5594,11.2443,79.338,1204.259,1.7236,11.7368,81.614,1210.871,2.0519,12.8859,97.661,1211.016,2.216,13.2142,105.745,1251.989,2.3802,13.3783,106.635,1252.961,2.5443,13.5425
2026-02-19T08:05:00Z,BNB-USDT,608.465,608.465,608.465,608.465,124.8835,11.537,238.23,0.0822,0.0822,13.181,243.877,0.5752,1.5613,16.469,244.544,1.2326,1.7257,17.742,250.135,1.5613,2.7117,20.036,250.964,1.89,3.0404,20.46,292.05,2.0543,3.3691,21.681,293.342,2.2187,4.0265,22.681,300.611,2.5474,4.1909,25.685,308.64,2.7117,5.3413,26.685,349.726,2.8761,5.5057
2026-02-19T08:10:00Z,BNB-USDT,608.145,608.145,608.145,608.145,26.3705,2.873,49.868,0.0822,0.0822,4.702,59.049,1.0688,0.4111,5.431,60.341,1.3977,0.74,6.168,61.341,2.3843,1.891,9.459,70.561,2.8776,2.0554,10.459,114.471,3.5353,2.2199,20.644,126.829,3.6998,2.8776,24.008,132.643,3.8642,3.2065,29.525,134.157,4.0286,3.6998,34.462,134.978,4.8508,4.3575
2026-02-19T08:15:00Z,BNB-USDT,608.465,608.465,608.465,608.465,102.3895,24.172,180.607,0.0822,0.0822,25.816,189.451,0.4109,2.7117,26.637,190.154,0.9039,2.8761,29.137,195.703,1.0683,3.3691,29.833,236.789,1.2326,5.5057,31.333,248.292,1.5613,5.67,45.695,249.935,1.7257,5.8344,121.905,252.122,1.89,6.4917,131.585,270.018,2.0543,6.9848,132.877,276.403,2.2187,7.1491
2026-02-19T08:20:00Z,BNB-USDT,607.235,607.235,607.235,607.235,3.6765,1.793,5.56,0.0823,0.0823,2.625,7.06,0.247,0.247,3.625,48.229,0.7411,0.5764,4.769,49.521,0.9057,0.7411,5.642,58.246,1.5645,0.9057,7.289,59.538,1.8938,1.7291,7.537,61.185,2.2232,2.7172,8.533,66.854,3.0466,2.8819,17.336,68.354,3.376,3.0466,26.065,77.58,3.5406,3.2113
2026-02-19T08:25:00Z,BNB-USDT,607.06,607.06,607.06,607.06,2.4575,3.441,1.474,0.4942,0.4942,4.143,51.299,0.6589,0.6589,5.143,52.591,0.8236,0.8236,6.26,58.175,1.4826,1.812,7.092,64.635,2.8004,2.1415,10.388,72.869,2.9651,2.4709,15.972,166.301,3.2946,2.6357,17.472,208.929,3.7888,3.1298,26.093,209.841,3.9535,3.2946,27.593,211.488,4.2829,3.624
2026-02-19T08:30:00Z,BNB-USDT,605.605,605.605,605.605,605.605,0.445,0.871,0.019,0.0826,0.0826,2.523,0.037,0.5779,0.2477,3.523,41.622,0.7431,0.7431,3.579,42.914,1.2384,1.2384,4.292,51.439,1.4036,1.4036,5.329,56.187,2.0641,1.7338,8.633,62.255,2.5594,1.8989,12.206,62.355,2.7245,2.0641,17.908,63.355,3.0548,2.2292,19.701,78.027,3.2199,2.3943
2026-02-19T08:35:00Z,BNB-USDT,605.775,605.775,605.775,605.775,22.1315,1.793,42.47,0.0825,0.0825,3.692,48.192,0.2476,0.7429,4.692,57.123,0.4127,0.9079,14.875,65.024,0.9079,2.0635,15.639,73.336,1.4032,2.2286,19.958,123.551,1.7333,2.3936,22.973,130.355,3.0539,2.8889,23.798,132.317,3.219,3.3841,25.298,132.565,3.3841,4.0444,34.233,139.087,3.5492,4.3746
2026-02-19T08:40:00Z,BNB-USDT,605.79,605.79,605.79,605.79,21.4825,0.73,42.235,0.6603,0.6603,6.388,51.165,0.8254,0.8254,9.691,56.858,1.3206,0.9904,10.691,56.877,1.4857,1.1555,15.191,57.951,1.8158,1.4857,15.439,59.479,1.9809,1.8158,16.855,60.92,2.6412,1.9809,18.648,67.562,3.1364,2.146,24.439,68.854,3.3015,2.4761,33.207,74.549,3.4665,2.8063
2026-02-19T08:45:00Z,BNB-USDT,605.83,605.83,605.83,605.83,3.641,1.651,5.631,0.9904,0.9904,2.651,17.684,1.1554,1.1554,3.319,17.762,1.3205,1.3205,4.319,17.988,2.3109,1.4856,9.968,18.221,2.641,1.6506,13.519,20.368,2.8061,2.4759,15.093,26.783,2.9711,2.641,16.348,68.044,3.4663,2.8061,19.641,68.086,3.6314,2.9711,26.717,73.653,3.7964,3.1362
2026-02-19T08:50:00Z,BNB-USDT,605.915,605.915,605.915,605.915,1.3345,2.484,0.185,0.0825,0.0825,5.015,41.446,0.2476,1.4028,11.561,42.35,0.4126,1.5679,13.369,43.704,0.5776,2.063,14.194,60.071,1.4028,2.228,22.993,68.867,1.5679,2.3931,26.295,69.953,1.7329,2.5581,27.795,72.122,1.898,2.7232,28.043,73.185,2.063,2.8882,29.543,78.743,2.3931,3.2183
2026-02-19T08:55:00Z,BNB-USDT,605.995,605.995,605.995,605.995,20.1335,19.79,20.477,0.0825,0.0825,21.612,20.519,0.2475,0.2475,23.262,21.873,0.4125,0.7426,23.955,21.897,0.5776,1.2376,24.78,63.17,0.9076,2.2277,28.754,63.948,1.4027,2.7228,30.254,69.688,2.0627,2.8878,36.254,75.502,2.2277,3.2178,41.207,83.749,2.3928,4.208,47.624,159.006,3.2178,4.373
2026-02-19T09:00:00Z,BNB-USDT,604.88,604.88,604.88,604.88,41.2175,41.111,41.324,0.1653,0.1653,42.765,46.449,0.8266,1.4879,43.779,60.762,1.1573,1.6532,116.975,62.555,1.4879,2.1492,118.629,69.015,1.9839,2.3145,125.897,115.797,2.3145,2.4798,127.314,117.45,2.8105,3.6371,133.78,123.027,3.9677,3.8024,137.089,126.952,4.1331,4.1331,145.678,143.319,5.125,4.4637
2026-02-19T09:05:00Z,BNB-USDT,605.875,605.875,605.875,605.875,1.738,1.651,1.825,0.0825,0.0825,3.008,26.71,0.4126,0.2476,3.631,27.763,0.7427,1.4029,8.591,35.946,1.8981,1.568,11.46,37.238,2.7233,1.733,18.709,42.772,3.0534,1.8981,20.911,48.388,3.5486,2.0631,34.387,56.638,4.2088,2.3932,35.46,67.551,5.034,2.7233,35.884,68.843,5.1991,3.0534
2026-02-19T09:10:00Z,BNB-USDT,605.725,605.725,605.725,605.725,4.5435,1.403,7.684,0.908,0.908,4.054,49.952,1.0731,1.7335,4.789,58.641,1.4033,2.3938,4.831,59.32,1.5684,2.5589,13.524,60.82,1.8986,2.724,16.273,78.461,2.2287,2.8891,16.299,86.713,2.3938,3.0542,18.634,97.218,2.5589,3.2193,25.239,98.869,2.724,3.3844,26.739,99.117,3.0542,3.5495
2026-02-19T09:15:00Z,BNB-USDT,606.22,606.22,606.22,606.22,29.835,1.426,58.244,0.6598,0.6598,6.174,100.179,1.1547,0.8248,6.897,109.07,1.8145,1.1547,8.321,111.412,1.9795,1.4846,11.408,112.704,2.6393,1.8145,13.069,114.968,2.8043,2.4743,21.964,116.115,2.9692,2.6393,27.058,116.153,3.4641,2.8043,35.149,157.378,3.959,2.9692,35.882,177.215,4.1239,3.1342
2026-02-19T09:20:00Z,BNB-USDT,607.76,607.76,607.76,607.76,21.9615,1.0,42.923,0.1645,0.1645,3.945,51.861,0.6582,0.4936,5.591,101.22,1.3163,1.3163,8.108,182.641,1.6454,1.4808,13.28,183.477,2.7972,1.6454,17.149,224.598,3.1262,2.3035,25.252,232.461,3.2908,2.4681,26.527,236.492,3.4553,2.7972,28.027,238.137,3.6198,3.2908,33.904,239.429,3.7844,3.6198
2026-02-19T09:25:00Z,BNB-USDT,607.87,607.87,607.87,607.87,3.2475,1.0,5.495,0.1645,0.1645,2.645,6.995,0.8225,0.329,4.0,48.098,1.3161,0.4935,10.252,49.076,1.8096,1.1516,10.676,49.752,1.9741,1.3161,19.676,50.799,2.1386,1.4806,20.498,52.091,2.3031,1.6451,25.583,61.087,2.4676,1.9741,27.083,110.47,3.4547,2.6321,29.763,183.666,3.6192,2.7967
2026-02-19T09:30:00Z,BNB-USDT,608.015,608.015,608.015,608.015,37.9205,1.0,74.841,0.4112,0.4112,2.705,115.947,0.7401,0.5756,4.327,121.574,1.5625,0.9046,5.06,122.275,1.7269,1.5625,5.308,124.308,1.8914,1.8914,6.13,126.483,2.2203,2.2203,16.086,151.515,2.3848,2.3848,17.879,159.736,2.5493,2.5493,19.639,202.128,2.7137,2.7137,24.577,243.374,3.7006,3.2072
2026-02-19T09:35:00Z,BNB-USDT,607.995,607.995,607.995,607.995,21.008,0.867,41.149,0.5757,0.5757,1.693,114.345,0.7401,0.7401,4.338,155.451,1.2336,0.9046,5.441,162.067,1.727,1.0691,7.234,162.896,1.8915,1.2336,16.489,164.845,2.2204,1.398,19.656,174.096,2.5494,1.727,20.478,174.44,2.7138,2.2204,21.978,180.833,2.8783,2.5494,27.978,188.936,3.0428,2.7138
2026-02-19T09:40:00Z,BNB-USDT,608.225,608.225,608.225,608.225,34.215,2.793,65.637,0.0822,0.0822,4.437,66.332,0.2466,1.0687,10.514,112.934,1.0687,1.5619,12.122,113.782,1.5619,1.8907,15.412,122.436,1.8907,2.0552,17.148,124.553,2.0552,2.384,28.128,197.749,2.384,3.3705,28.849,198.455,2.5484,3.5349,30.349,245.93,2.8772,3.6993,37.426,287.224,3.0416,3.8637
2026-02-19T09:45:00Z,BNB-USDT,605.19,605.19,605.19,605.19,0.9245,1.021,0.828,0.3305,0.3305,2.021,6.534,0.4957,0.8262,4.64,47.839,0.6609,0.9914,9.14,56.848,0.9914,2.809,18.153,58.348,1.8176,2.9743,19.297,99.639,2.3133,3.1395,20.123,100.931,2.809,3.47,21.916,107.352,2.9743,4.4614,23.416,109.523,3.1395,4.6266,24.916,115.377,3.8005,4.7919
2026-02-19T09:50:00Z,BNB-USDT,606.26,606.26,606.26,606.26,21.4375,1.65,41.225,0.3299,0.3299,1.898,46.792,0.4948,0.9897,2.819,55.291,0.6598,1.6495,3.647,56.381,1.1546,1.9793,10.861,57.49,1.3196,2.1443,11.285,58.99,1.6495,2.3092,15.586,108.46,2.3092,2.4742,17.91,114.243,2.8041,2.6391,27.317,115.535,2.969,3.4639,28.817,121.058,3.134,3.6288
2026-02-19T09:55:00Z,BNB-USDT,605.965,605.965,605.965,605.965,4.054,2.531,5.577,0.5776,0.5776,7.031,46.809,1.2377,0.7426,7.279,47.637,1.8978,1.2377,7.703,48.67,2.0628,1.5677,9.527,51.071,2.2279,2.0628,10.527,60.77,2.3929,2.2279,22.533,67.184,2.5579,2.3929,24.033,76.933,3.5481,2.7229,25.533,118.178,3.8781,2.888,26.423,120.376,4.0431,3.5481
2026-02-19T10:00:00Z,BNB-USDT,605.285,605.285,605.285,605.285,1.4895,1.479,1.5,0.5782,0.5782,2.13,42.789,0.9087,0.7435,3.783,48.484,1.8999,1.7347,8.283,50.136,2.2304,1.8999,8.707,51.636,2.3956,2.2304,18.001,55.561,2.8912,2.8912,19.794,57.354,3.8825,3.0564,22.12,59.006,4.0477,3.2216,25.427,64.758,4.2129,3.3868,26.927,65.006,4.3781,3.552
2026-02-19T10:05:00Z,BNB-USDT,606.425,606.425,606.425,606.425,9.8795,3.392,16.367,0.0825,0.0825,4.216,16.532,0.7421,1.5666,5.216,18.56,0.907,2.3911,22.017,30.666,1.7315,2.556,24.704,31.525,2.0613,2.7209,29.654,37.075,2.8858,3.0507,31.154,38.868,3.5454,3.7103,43.283,39.128,3.7103,3.8752,49.734,80.347,3.8752,4.0401,50.734,91.1,4.0401,4.3699
2026-02-19T10:10:00Z,BNB-USDT,606.52,606.52,606.52,606.52,0.962,0.424,1.5,0.8244,0.8244,1.255,44.617,0.9893,0.9893,3.568,45.909,1.1541,1.1541,9.717,51.548,1.9785,1.6488,9.965,60.136,2.3083,2.1434,18.557,61.136,2.4731,2.4731,21.588,64.733,2.638,2.638,22.588,79.723,3.1326,2.9678,24.088,120.927,3.6273,3.1326,27.388,122.575,3.7921,3.2975
2026-02-19T10:15:00Z,BNB-USDT,607.235,607.235,607.235,607.235,3.8755,0.675,7.076,0.7411,0.7411,2.305,10.702,0.9057,0.9057,4.782,58.271,1.0704,1.0704,14.047,84.9,2.3879,1.2351,15.047,85.078,2.7172,1.8938,16.547,86.37,2.8819,2.0585,22.795,92.613,3.0466,2.3879,27.512,100.844,3.2113,3.0466,30.808,108.787,3.376,3.2113,32.308,116.247,4.364,3.5406
2026-02-19T10:20:00Z,BNB-USDT,606.525,606.525,606.525,606.525,21.2595,1.649,40.87,0.2473,0.2473,3.179,46.506,0.9068,1.0717,3.885,47.506,1.5663,1.4014,7.184,56.864,1.896,1.7312,8.184,59.156,2.0609,2.0609,18.257,60.656,2.8853,2.3907,24.707,70.397,3.5448,2.5555,29.492,111.596,3.7097,2.7204,31.24,118.056,3.8745,3.5448,33.033,119.982,4.0394,3.7097
2026-02-19T10:25:00Z,BNB-USDT,606.52,606.52,606.52,606.52,20.697,0.2,41.194,0.3298,0.3298,1.03,46.884,0.6595,0.8244,7.179,47.897,0.8244,1.4839,8.4,49.051,1.1541,1.6488,9.152,61.148,1.319,1.8136,9.856,62.33,1.4839,1.9785,11.649,63.83,2.1434,2.4731,20.402,75.598,2.638,2.638,23.701,116.798,2.8029,2.8029,26.35,123.206,2.9678,2.9678
2026-02-19T10:30:00Z,BNB-USDT,607.065,607.065,607.065,607.065,1.347,1.66,1.034,0.7413,0.7413,3.308,2.024,0.906,0.906,4.308,10.554,1.0707,1.5649,5.761,51.726,1.2355,1.7296,15.081,62.849,1.5649,2.3885,15.929,64.141,1.7296,2.5533,16.752,68.276,2.0591,2.718,17.176,69.405,2.2238,3.0474,24.972,75.807,2.5533,3.3769,28.389,77.099,3.0474,3.7064
2026-02-19T10:35:00Z,BNB-USDT,607.36,607.36,607.36,607.36,21.0455,0.932,41.159,0.4939,0.4939,2.601,48.77,1.1525,0.6586,7.101,49.765,1.4818,1.1525,7.525,51.057,1.6465,1.8111,17.211,52.557,1.9758,1.9758,17.883,70.424,2.3051,2.1404,21.293,79.107,2.6344,2.3051,22.116,124.382,3.4576,2.6344,30.196,127.767,3.6222,3.4576,52.752,137.181,3.9515,3.9515
2026-02-19T10:40:00Z,BNB-USDT,606.915,606.915,606.915,606.915,1.8705,1.648,2.093,0.4119,0.4119,6.148,2.878,0.5767,0.5767,6.572,5.373,0.7415,0.7415,7.425,55.459,1.5653,1.071,9.124,61.069,1.7301,1.2358,10.124,62.361,1.8948,1.7301,14.244,68.765,2.7187,2.0596,16.604,70.858,3.213,2.5539,18.397,82.575,3.3777,3.0482,20.216,142.162,3.872,3.213
2026-02-19T10:45:00Z,BNB-USDT,606.635,606.635,606.635,606.635,0.5005,0.201,0.8,0.0824,0.0824,1.015,5.805,1.7309,0.4121,5.515,11.429,1.8957,0.577,5.939,12.929,2.2254,0.7418,7.764,27.931,2.3902,0.9066,9.413,31.479,2.5551,1.0715,10.413,36.982,2.7199,1.2363,13.712,78.18,3.5441,1.4012,22.31,79.394,3.709,2.0605,25.958,80.686,4.5332,2.2254
2026-02-19T10:50:00Z,BNB-USDT,605.4,605.4,605.4,605.4,1.303,1.615,0.991,0.6607,0.6607,6.108,6.574,0.9911,0.8259,12.783,8.074,1.817,1.6518,13.207,49.361,2.1473,1.817,22.459,58.609,2.3125,2.1473,23.243,60.261,2.4777,2.8081,24.243,68.754,2.8081,3.1384,26.638,77.01,3.3036,3.634,32.736,152.49,3.4688,3.7991,33.649,193.77,3.634,3.9643
2026-02-19T10:55:00Z,BNB-USDT,605.725,605.725,605.725,605.725,4.513,0.424,8.602,0.7429,0.7429,1.103,50.982,1.4033,0.908,2.103,52.127,1.8986,1.2382,2.928,57.737,2.2287,1.4033,7.958,66.041,2.3938,2.2287,8.883,67.692,2.724,2.5589,11.413,81.534,3.0542,2.724,12.913,157.83,3.2193,2.8891,23.018,199.093,3.3844,3.0542,23.802,199.877,3.5495,3.2193
2026-02-19T11:00:00Z,BNB-USDT,605.53,605.53,605.53,605.53,1.7205,0.938,2.503,0.8257,0.8257,1.86,8.189,1.3212,0.9909,2.645,9.689,1.6514,1.3212,6.421,59.663,2.1469,1.4863,7.145,62.813,2.6423,1.8166,17.52,79.18,3.1377,1.9817,22.441,86.576,3.3029,2.8075,23.441,87.361,3.468,3.468,24.941,97.715,3.7983,3.6332,29.239,138.983,3.9635,3.7983
2026-02-19T11:05:00Z,BNB-USDT,606.36,606.36,606.36,606.36,4.0425,1.797,6.288,0.9895,0.9895,2.975,8.299,1.6492,1.1544,4.625,9.65,1.979,1.4843,5.917,16.06,2.4738,1.6492,6.741,17.56,2.6387,2.3089,7.428,58.77,2.8036,2.4738,19.486,63.212,2.9685,2.8036,20.486,67.283,3.7931,2.9685,21.778,95.92,4.123,3.2984,25.079,98.004,4.2879,3.4633
2026-02-19T11:10:00Z,BNB-USDT,606.135,606.135,606.135,606.135,5.0305,0.802,9.259,0.5774,0.5774,1.604,11.401,0.9074,0.7424,2.488,12.901,1.0724,0.9074,3.207,55.14,1.2373,1.0724,4.857,58.376,1.4023,1.7323,5.642,63.984,1.7323,1.8973,6.934,64.681,2.3922,2.2272,10.454,71.878,2.8871,2.3922,11.454,75.854,3.0521,2.5572,14.756,85.75,3.2171,3.0521
2026-02-19T11:15:00Z,BNB-USDT,606.08,606.08,606.08,606.08,3.433,1.176,5.69,0.33,0.33,2.826,14.346,0.66,0.495,4.66,16.785,0.825,0.825,7.723,18.285,1.485,0.99,13.11,20.785,1.8149,1.155,14.402,62.723,2.9699,1.32,26.649,63.73,3.1349,1.485,31.265,70.143,3.2999,1.6499,36.219,74.02,4.6199,2.4749,36.245,84.406,4.7848,2.6399
2026-02-19T11:20:00Z,BNB-USDT,606.3,606.3,606.3,606.3,2.5465,2.97,2.123,0.8247,0.8247,5.573,8.534,1.1545,1.3195,8.549,19.625,1.9792,1.4844,9.615,19.664,2.1442,1.6493,11.65,25.247,2.3091,1.8143,14.951,66.474,2.8039,1.9792,18.448,70.414,3.1338,2.3091,27.317,86.781,3.4636,3.2987,28.817,92.541,3.7935,3.4636,33.741,100.784,3.9584,3.6286
2026-02-19T11:25:00Z,BNB-USDT,605.38,605.38,605.38,605.38,3.07,5.42,0.72,0.9911,0.9911,5.844,10.891,1.3215,1.1563,9.201,16.565,1.4867,1.3215,9.985,57.855,1.817,1.817,10.811,60.069,1.9822,2.9733,11.974,61.569,2.4778,3.3037,13.474,75.684,2.9733,3.4689,25.955,83.94,3.1385,3.9645,31.769,87.285,3.4689,4.1296,41.673,128.568,3.9645,4.2948
2026-02-19T11:30:00Z,BNB-USDT,605.32,605.32,605.32,605.32,1.242,1.804,0.68,0.826,0.826,3.028,41.983,1.1564,0.9912,4.68,47.625,1.3216,1.1564,5.44,48.625,1.652,1.3216,9.847,48.955,1.8172,1.652,10.673,51.043,1.9824,2.9736,12.399,100.58,2.3128,3.1388,16.899,104.025,2.9736,3.4692,17.323,147.295,3.1388,3.7996,18.823,153.715,3.7996,3.9648
2026-02-19T11:35:00Z,BNB-USDT,603.61,603.61,603.61,603.61,8.287,1.657,14.917,0.3313,0.3313,3.161,15.917,1.6567,1.1597,7.304,16.967,2.3194,1.491,8.752,18.467,2.485,1.6567,14.4,66.32,2.6507,1.8224,16.951,67.899,2.9821,1.988,18.451,69.191,3.1477,2.1537,27.055,75.184,3.3134,3.1477,28.555,79.053,4.1417,3.3134,34.01,87.333,4.3074,3.6447
2026-02-19T11:40:00Z,BNB-USDT,603.9,603.9,603.9,603.9,3.1675,0.082,6.253,0.4968,0.4968,1.413,8.443,1.8215,0.828,3.69,8.774,2.3183,1.3247,5.347,18.027,2.6494,1.4903,14.604,59.418,2.9806,1.6559,15.075,92.908,3.1462,1.8215,15.903,100.66,3.4774,1.9871,21.619,102.261,3.643,2.4839,26.59,103.021,4.1398,2.6494,28.425,109.481,4.3053,2.9806
2026-02-19T11:45:00Z,BNB-USDT,604.165,604.165,604.165,604.165,0.7665,0.834,0.699,0.5793,0.5793,1.834,6.362,0.7448,0.7448,3.537,6.693,0.9103,0.9103,5.193,15.265,1.0759,1.2414,5.524,16.239,1.4069,1.4069,6.351,88.409,2.4,1.5724,16.916,89.441,2.5655,1.7379,20.456,97.715,2.8966,2.2345,22.249,139.091,3.0621,2.4,23.749,143.277,3.2276,2.731
2026-02-19T11:50:00Z,BNB-USDT,603.49,603.49,603.49,603.49,2.9975,0.941,5.054,0.1657,0.1657,1.664,46.469,0.4971,2.1541,2.619,47.159,0.6628,2.6512,11.12,52.762,1.1599,2.8169,16.908,53.729,1.3256,3.1484,23.521,54.729,1.4913,3.3141,24.521,55.709,1.8227,3.4798,26.352,56.675,1.9884,4.1426,100.84,58.799,2.1541,4.3083,102.132,100.2,2.8169,4.474
2026-02-19T11:55:00Z,BNB-USDT,603.665,603.665,603.665,603.665,0.877,1.105,0.649,0.7454,0.7454,2.762,6.334,0.9111,0.9111,7.262,14.856,1.0768,1.0768,8.421,16.84,1.7394,1.4081,10.249,18.671,1.905,2.402,12.753,20.487,2.0707,2.5676,13.515,21.987,2.2363,2.899,13.79,27.73,2.402,3.0646,20.871,76.581,2.5676,3.3959,25.456,79.603,2.7333,4.0585
2026-02-19T12:00:00Z,BNB-USDT,603.725,603.725,603.725,603.725,9.2925,1.643,16.942,0.4141,0.4141,3.358,57.551,0.5797,0.7454,5.015,63.484,0.7454,0.911,6.056,64.173,0.911,1.2423,6.739,65.173,2.2361,1.4079,12.239,67.268,2.5674,1.7392,14.163,69.039,2.733,1.9048,17.478,74.776,2.8987,2.4018,18.978,83.055,3.0643,2.733,24.667,126.665,3.2299,2.8987
2026-02-19T12:05:00Z,BNB-USDT,604.28,604.28,604.28,604.28,21.574,1.777,41.371,0.4965,0.4965,2.92,41.74,0.9929,0.6619,4.725,46.84,1.4894,0.9929,11.073,89.293,1.8203,1.1584,11.9,90.978,2.3168,1.3239,15.564,97.438,2.4823,1.8203,15.895,98.73,2.6478,2.4823,17.688,113.462,2.8133,2.6478,19.188,194.929,2.9788,2.8133,20.688,196.932,3.6407,3.1442
2026-02-19T12:10:00Z,BNB-USDT,604.41,604.41,604.41,604.41,13.489,22.505,4.473,0.4964,0.4964,24.49,77.669,0.8273,0.6618,25.49,78.961,0.9927,1.4891,29.983,120.31,1.3236,2.6472,34.793,122.746,1.4891,3.1436,41.226,123.076,1.6545,3.6399,87.09,196.272,1.9854,4.1363,90.204,201.852,2.4818,4.4672,93.217,243.174,2.8127,4.7981,106.184,244.466,2.9781,5.4599
2026-02-19T12:15:00Z,BNB-USDT,604.225,604.225,604.225,604.225,24.855,2.797,46.913,0.0828,0.0828,3.128,56.246,1.0758,0.4138,4.852,58.381,1.2413,0.5793,5.577,63.649,1.4068,0.7448,8.889,64.056,1.5723,1.4068,9.889,67.728,1.7378,1.5723,10.716,79.361,2.0688,2.2343,16.588,88.84,2.2343,2.5653,18.381,138.598,2.5653,2.7308,19.881,141.825,3.3928,2.8963
2026-02-19T12:20:00Z,BNB-USDT,604.82,604.82,604.82,604.82,24.6645,0.882,48.447,0.3307,0.3307,1.696,129.517,0.6614,0.496,2.696,129.847,1.3227,0.8267,5.104,133.233,1.488,0.992,9.604,139.693,1.6534,1.3227,14.782,181.776,1.9841,1.488,20.334,187.433,2.3147,1.6534,21.954,228.766,2.4801,2.4801,23.734,235.935,2.9761,2.6454,25.321,243.402,3.3068,2.9761
2026-02-19T12:25:00Z,BNB-USDT,605.235,605.235,605.235,605.235,46.218,3.118,89.318,0.0826,0.0826,4.771,130.622,0.5783,0.2478,5.308,130.952,1.2392,0.7435,7.103,141.09,1.4044,1.074,7.433,141.115,1.5696,1.7349,8.158,146.732,1.9001,1.9001,9.817,148.908,2.2305,2.0653,14.317,190.211,2.3958,2.3958,14.741,190.972,2.561,2.561,15.567,198.121,2.7262,2.7262
2026-02-19T12:30:00Z,BNB-USDT,605.115,605.115,605.115,605.115,5.06,4.5,5.62,0.4131,0.4131,4.924,5.95,0.5784,0.5784,7.801,12.41,1.4047,0.7437,9.454,14.554,1.9005,0.9089,9.784,16.815,2.0657,1.2394,11.488,58.121,2.7268,1.4047,13.921,72.842,2.892,1.9005,14.458,154.299,3.0573,2.0657,15.219,202.026,3.3878,2.231,16.045,207.578,4.0488,2.3962
2026-02-19T12:35:00Z,BNB-USDT,605.65,605.65,605.65,605.65,36.928,0.66,73.196,0.8256,0.8256,1.32,114.465,0.9907,1.9813,1.98,115.625,1.1558,2.1465,2.64,156.902,1.3209,2.8069,3.3,157.232,1.486,2.972,3.724,158.334,1.6511,3.1371,8.358,159.032,1.8162,3.3022,13.99,232.228,2.3116,3.9627,15.634,273.634,2.8069,4.1278,20.134,319.253,2.972,4.9534
2026-02-19T12:40:00Z,BNB-USDT,605.22,605.22,605.22,605.22,27.9225,0.039,55.806,0.1652,0.1652,2.022,56.136,1.3218,0.8261,5.23,58.182,1.4871,1.1566,6.919,61.126,1.8175,1.3218,6.958,66.648,2.3132,1.4871,7.784,73.07,2.9741,1.8175,12.744,74.362,3.3046,2.148,18.352,88.364,3.4698,2.3132,23.332,129.655,4.4612,2.4784,28.931,130.403,4.6264,2.6437
2026-02-19T12:45:00Z,BNB-USDT,604.91,604.91,604.91,604.91,5.292,1.653,8.931,0.3306,0.3306,1.983,56.321,0.8266,1.1572,4.377,57.324,0.9919,1.6531,15.879,63.128,1.6531,1.9838,18.17,72.609,1.9838,2.1491,18.996,78.167,2.3144,2.3144,19.861,119.507,2.645,4.1328,25.581,130.976,2.8103,4.2982,35.044,146.168,3.6369,4.4635,43.979,148.181,4.4635,4.7941
2026-02-19T12:50:00Z,BNB-USDT,604.795,604.795,604.795,604.795,1.321,0.02,2.622,0.0827,0.0827,1.143,72.114,1.0747,0.4134,2.325,95.264,1.7361,0.9094,8.479,95.594,1.9015,1.0747,11.334,98.241,2.3975,1.7361,18.172,106.352,2.8935,1.9015,21.481,147.676,3.2242,2.0668,30.831,149.781,3.8856,2.2322,36.394,150.781,4.051,2.8935,42.208,156.853,4.547,3.0589
2026-02-19T12:55:00Z,BNB-USDT,605.115,605.115,605.115,605.115,1.342,1.621,1.063,0.5784,0.5784,3.274,7.752,1.2394,0.9089,4.388,14.176,1.5699,1.2394,5.214,16.318,1.9005,1.5699,10.893,17.344,2.0657,1.7352,11.893,58.651,2.231,1.9005,12.818,64.33,2.5615,2.231,15.023,66.271,2.892,2.5615,20.943,68.572,3.2225,2.892,22.443,68.902,3.3878,3.0573
2026-02-19T13:00:00Z,BNB-USDT,604.535,604.535,604.535,604.535,5.5445,10.089,1.0,0.579,0.579,11.858,2.059,0.7444,3.7219,17.524,3.123,1.0752,4.8798,19.317,44.456,1.2406,5.2106,20.076,48.483,1.406,5.376,23.924,48.813,1.7369,5.5414,29.576,50.533,2.3985,5.8723,38.585,51.437,2.564,6.5339,39.877,51.493,2.8948,6.6994,44.377,55.872,3.391,7.0302
2026-02-19T13:05:00Z,BNB-USDT,603.11,603.11,603.11,603.11,4.8945,1.658,8.131,0.4974,0.4974,7.82,22.584,1.4923,1.1607,14.708,24.811,1.6581,1.4923,15.537,66.255,1.8239,1.6581,16.248,74.386,1.9897,1.8239,17.943,80.053,2.3213,2.3213,23.054,82.833,2.6529,2.6529,29.792,88.41,2.8187,3.1503,38.378,89.461,3.1503,3.3161,44.228,98.748,4.1452,3.6478
2026-02-19T13:10:00Z,BNB-USDT,604.58,604.58,604.58,604.58,1.358,1.653,1.063,0.827,0.827,2.401,1.393,1.4886,1.1578,4.194,6.99,1.654,1.3232,6.047,7.705,1.8194,1.4886,11.605,8.77,1.9848,1.8194,12.432,17.934,2.1503,2.1503,24.255,59.278,2.3157,2.3157,25.755,65.161,2.4811,2.4811,31.778,70.823,2.6465,2.6465,32.177,71.531,2.9773,3.4735
2026-02-19T13:15:00Z,BNB-USDT,603.355,603.355,603.355,603.355,22.305,0.026,44.584,0.0829,0.0829,1.798,45.577,2.569,0.7458,2.547,51.25,3.0662,0.9116,3.245,53.731,3.3977,1.906,6.562,54.781,3.5634,2.0717,12.208,63.775,3.8949,2.4032,14.001,66.024,4.0606,2.569,16.602,117.154,4.3921,2.7347,17.591,196.722,4.7236,3.7291,18.883,198.014,5.3865,4.0606
2026-02-19T13:20:00Z,BNB-USDT,602.755,602.755,602.755,602.755,1.4495,1.659,1.24,0.7466,0.7466,1.858,6.826,1.4102,0.9125,2.726,48.29,1.5761,1.0784,3.555,48.621,1.9079,1.742,5.204,49.621,2.0738,1.9079,6.539,55.269,2.2397,2.5715,7.539,56.769,2.4056,3.0692,12.519,98.227,2.9033,3.2351,14.312,98.976,3.2351,3.4011,23.484,105.424,3.4011,3.567
2026-02-19T13:25:00Z,BNB-USDT,601.92,601.92,601.92,601.92,1.292,1.793,0.791,1.3291,1.3291,23.597,3.575,1.4952,1.4952,24.021,9.178,1.6614,1.6614,25.313,50.707,2.1598,2.1598,28.192,59.633,2.3259,3.1566,29.985,62.85,2.9904,3.8211,72.813,112.669,4.1534,4.3195,93.038,113.961,4.3195,4.9841,104.538,114.71,4.9841,5.1502,107.864,115.748,5.6486,5.3163
2026-02-19T13:30:00Z,BNB-USDT,602.5,602.5,602.5,602.5,7.0925,1.793,12.392,0.4979,0.4979,3.453,12.723,0.6639,1.1618,5.246,14.223,0.8299,1.6598,5.577,55.704,0.9959,1.8257,7.372,56.704,1.1618,1.9917,8.372,62.412,1.8257,2.1577,9.202,63.495,2.1577,2.3237,10.494,67.932,2.3237,2.6556,14.092,73.533,2.4896,2.8216,14.868,75.664,2.8216,2.9876
2026-02-19T13:35:00Z,BNB-USDT,600.51,600.51,600.51,600.51,11.124,20.956,1.292,0.9992,0.9992,21.956,1.624,1.1657,1.6653,22.289,8.44,1.8318,1.9983,25.621,51.835,2.1648,2.3314,26.045,58.307,2.9975,2.4979,46.27,59.083,3.8301,3.164,47.046,65.169,3.9966,3.6636,53.739,73.294,4.3297,3.9966,54.566,75.706,5.1623,4.1631,61.359,84.028,5.3288,4.4962
2026-02-19T13:40:00Z,BNB-USDT,598.16,598.16,598.16,598.16,4.8045,1.478,8.131,1.0031,1.0031,2.478,13.839,1.1703,1.5046,4.15,84.831,1.3374,2.0062,4.484,126.625,1.6718,2.1733,5.39,134.804,1.839,2.3405,6.226,143.972,3.0092,2.5077,17.177,146.764,3.1764,3.0092,62.337,152.35,3.3436,3.1764,63.113,154.061,3.6779,3.5108,64.023,162.416,3.8451,4.5138
2026-02-19T13:45:00Z,BNB-USDT,596.39,596.39,596.39,596.39,6.441,6.805,6.077,1.0061,1.0061,7.861,7.59,1.3414,1.1737,8.62,14.354,2.6828,1.8444,50.539,83.846,3.0182,2.0121,52.217,84.181,3.5212,2.5151,72.442,90.698,3.8565,2.8505,78.95,91.99,4.0242,3.5212,87.337,99.503,4.6949,4.0242,130.879,144.769,5.0303,4.3596,131.717,161.373,5.1979,4.5272
2026-02-19T13:50:00Z,BNB-USDT,598.995,598.995,598.995,598.995,9.3435,2.083,16.604,0.5843,0.5843,8.091,22.25,1.2521,1.0852,9.332,22.583,1.419,1.419,51.076,33.13,1.9199,1.586,53.33,35.339,2.2538,1.9199,54.33,40.489,2.4207,2.2538,61.873,48.478,2.5877,2.4207,71.286,54.153,2.9216,2.5877,75.409,58.799,3.0885,3.0885,86.844,60.592,3.7563,3.4224
2026-02-19T13:55:00Z,BNB-USDT,598.08,598.08,598.08,598.08,3.6755,5.783,1.568,0.836,0.836,7.742,3.622,1.1704,1.1704,8.833,9.382,1.5048,1.5048,9.669,10.164,1.672,1.8392,10.618,10.498,1.8392,2.0064,52.424,11.51,2.0064,2.1736,58.455,15.72,2.1736,2.508,59.747,17.22,2.508,2.6752,69.198,29.478,2.6752,2.8424,69.98,34.614,2.8424,3.1768
2026-02-19T14:00:00Z,BNB-USDT,598.6,598.6,598.6,598.6,1.855,1.917,1.793,0.8353,0.8353,3.213,12.132,1.5035,1.0023,4.884,13.214,1.6706,1.6706,5.957,18.861,1.8376,1.8376,6.737,20.361,2.0047,2.0047,7.737,28.492,2.1717,2.1717,22.156,35.765,2.5058,2.6729,23.656,39.933,3.1741,2.84,66.437,40.268,3.3411,3.007,69.78,45.914,3.5082,3.3411
2026-02-19T14:05:00Z,BNB-USDT,599.975,599.975,599.975,599.975,10.354,2.009,18.699,0.4167,0.4167,43.685,19.032,0.75,0.5834,44.625,21.575,1.7501,0.9167,45.792,27.303,1.9167,1.0834,47.459,31.024,2.2501,1.4167,51.465,40.404,2.4168,1.7501,52.757,55.9,2.5834,2.4168,103.819,57.693,2.7501,2.5834,109.504,61.676,3.4168,2.7501,112.839,61.695,3.9168,2.9168
2026-02-19T14:10:00Z,BNB-USDT,600.43,600.43,600.43,600.43,1.82,1.847,1.793,0.6662,0.6662,43.485,3.891,0.8327,0.8327,58.082,5.556,1.4989,1.1658,58.862,8.349,1.9986,1.6655,59.582,18.549,2.1651,1.832,60.414,20.342,2.3317,1.9986,64.378,26.02,2.4982,2.3317,66.044,30.05,2.6648,2.6648,80.008,38.634,2.8313,2.9979,122.664,43.465,2.9979,3.3309
2026-02-19T14:15:00Z,BNB-USDT,599.095,599.095,599.095,599.095,8.348,11.012,5.684,1.085,1.085,53.475,6.017,1.4188,1.2519,59.103,7.81,1.9196,1.4188,62.443,16.646,2.4203,1.5857,81.927,22.361,3.088,2.4203,87.642,23.139,3.4218,2.5872,88.42,24.639,3.5887,3.4218,89.712,33.2,3.7557,3.5887,91.505,36.307,4.0895,4.0895,96.989,101.583,4.4233,4.2564
2026-02-19T14:20:00Z,BNB-USDT,599.845,599.845,599.845,599.845,5.6595,11.175,0.144,0.0834,0.0834,13.006,2.176,0.7502,1.5837,18.594,7.93,0.9169,2.0839,21.261,9.003,1.5837,2.584,64.713,10.39,1.7505,3.0841,67.35,12.057,1.9172,3.2508,86.977,17.884,2.0839,3.4175,92.743,23.557,2.2506,3.5843,94.035,25.057,2.584,3.9177,94.743,31.536,2.7507,4.0844
2026-02-19T14:25:00Z,BNB-USDT,599.965,599.965,599.965,599.965,1.817,1.955,1.679,0.4167,0.4167,2.668,2.679,0.9167,1.0834,3.001,4.918,1.0834,1.4167,8.74,6.418,1.4167,1.5834,50.413,12.156,1.7501,1.7501,59.663,23.496,2.0835,2.0835,63.756,25.774,2.2501,3.0835,69.462,39.491,2.7502,3.2502,72.797,43.861,3.5835,3.4169,73.575,97.189,3.9169,3.7502
2026-02-19T14:30:00Z,BNB-USDT,598.07,598.07,598.07,598.07,1.7115,1.923,1.5,0.6688,0.6688,2.257,66.776,1.5048,0.836,2.949,75.746,1.672,1.8392,3.931,117.541,2.1737,2.3409,12.905,123.333,2.8425,2.6753,18.67,129.831,3.5113,3.0097,30.339,131.123,4.8489,3.1769,30.925,202.228,5.0161,3.8457,31.925,202.944,5.1833,4.0129,33.425,207.016,5.3505,4.1801
2026-02-19T14:35:00Z,BNB-USDT,600.3,600.3,600.3,600.3,6.327,2.035,10.619,1.1661,1.1661,3.042,17.094,1.6658,1.4993,4.708,22.704,2.4988,1.6658,5.041,23.779,2.8319,1.8324,10.109,25.107,3.3317,1.999,15.738,26.773,3.6648,2.1656,19.072,34.904,3.8314,2.3322,28.701,39.252,4.3312,2.6653,29.993,119.109,4.6643,3.4983,35.676,123.732,5.6638,3.6648
2026-02-19T14:40:00Z,BNB-USDT,601.625,601.625,601.625,601.625,1.915,2.037,1.793,0.5818,0.5818,7.765,3.586,1.7453,1.0804,8.442,6.458,1.9115,1.2466,14.383,12.919,2.2439,1.5791,14.715,23.192,3.2412,1.7453,20.445,32.349,3.5737,2.2439,21.97,37.811,3.9061,2.7426,26.796,46.91,4.0723,2.9088,68.366,71.821,4.2385,3.4074,72.502,73.483,4.9034,3.5737
2026-02-19T14:45:00Z,BNB-USDT,601.1,601.1,601.1,601.1,2.0155,2.238,1.793,0.6654,0.6654,7.845,3.939,1.3309,0.8318,9.509,13.396,1.83,1.4973,10.212,19.043,1.9963,1.83,51.81,29.449,2.1627,1.9963,58.519,34.117,2.3291,2.3291,65.264,40.583,2.8281,2.6618,74.023,43.909,2.9945,2.9945,75.315,52.04,3.1609,3.1609,78.644,52.067,3.3272,3.3272
2026-02-19T14:50:00Z,BNB-USDT,602.465,602.465,602.465,602.465,4.7115,0.69,8.733,0.5809,0.5809,1.022,10.449,1.0789,0.9129,2.111,16.609,1.7428,1.4109,3.145,17.655,2.0748,1.5769,10.496,18.696,2.5728,1.7428,11.996,20.196,3.5687,2.0748,56.775,34.011,3.7347,2.2408,58.275,34.84,3.9006,2.4068,60.133,40.515,4.0666,2.5728,68.87,47.999,4.2326,2.7387
2026-02-19T14:55:00Z,BNB-USDT,601.78,601.78,601.78,601.78,21.6075,41.553,1.662,1.1632,1.1632,42.224,2.428,1.4956,1.6617,47.915,3.145,1.6617,1.8279,49.415,4.938,2.3264,1.9941,51.314,5.353,2.6588,2.1603,52.567,7.519,2.825,2.3264,63.015,15.65,3.1573,2.4926,64.545,18.973,3.3235,2.6588,106.106,20.897,3.4896,2.825,111.83,27.355,3.6558,2.9911
2026-02-19T15:00:00Z,BNB-USDT,603.945,603.945,603.945,603.945,1.301,1.602,1.0,0.2484,0.2484,3.562,7.765,1.0763,1.0763,4.766,8.765,1.9041,1.4074,13.329,10.829,2.0697,2.2353,18.864,19.388,2.2353,2.4009,20.934,28.283,2.4009,2.5665,22.472,33.818,2.5665,2.732,63.877,36.973,2.732,3.3943,67.589,37.592,3.0632,3.5599,68.013,41.147,3.7255,3.8911
2026-02-19T15:05:00Z,BNB-USDT,601.64,601.64,601.64,601.64,1.604,1.0,2.208,0.4986,0.4986,1.886,7.807,1.6621,0.6648,7.46,74.375,2.6594,0.8311,10.749,82.506,2.8256,0.9973,11.164,91.872,3.158,1.1635,11.183,92.636,3.3242,1.6621,13.565,95.428,3.9891,1.9945,28.554,101.186,4.3215,2.1608,69.927,112.641,4.9864,2.327,75.047,114.434,5.8174,2.6594
2026-02-19T15:10:00Z,BNB-USDT,598.58,598.58,598.58,598.58,0.825,0.889,0.761,0.8353,0.8353,2.97,1.178,1.0024,1.0024,53.865,6.953,1.6706,1.1694,54.113,14.213,2.0047,2.673,55.822,23.578,2.3389,2.8401,117.82,25.078,3.6754,3.0071,123.59,33.209,3.8424,3.1742,126.467,37.709,4.0095,3.3412,129.26,38.473,4.3436,3.6754,130.552,56.077,4.6777,3.8424
2026-02-19T15:15:00Z,BNB-USDT,600.32,600.32,600.32,600.32,1.6195,2.087,1.152,0.4997,0.4997,3.072,2.945,0.6663,1.3326,3.488,11.076,1.4992,1.8324,12.25,17.66,1.9989,1.9989,17.92,19.281,2.1655,2.3321,59.567,19.697,2.3321,2.9984,63.645,61.33,3.4981,3.165,69.311,69.461,3.6647,3.3316,70.664,70.885,3.8313,3.4981,83.057,74.216,3.9979,3.6647
2026-02-19T15:20:00Z,BNB-USDT,599.81,599.81,599.81,599.81,1.0835,0.884,1.283,0.6669,0.6669,1.758,3.86,1.0003,0.8336,43.439,11.991,1.3338,2.5008,52.86,16.072,1.5005,2.6675,53.785,25.488,1.6672,3.001,59.473,26.988,1.8339,3.3344,63.092,35.119,2.1674,3.5011,63.508,36.912,2.3341,3.8345,66.844,38.412,2.6675,4.0013,75.182,80.096,3.1677,4.168
2026-02-19T15:25:00Z,BNB-USDT,597.985,597.985,597.985,597.985,3.163,5.6,0.726,1.2542,1.2542,6.024,1.144,1.5887,1.4214,7.901,2.144,2.0904,1.5887,59.892,10.275,2.4248,1.9231,66.532,25.309,2.592,2.0904,68.543,26.601,3.0937,2.592,70.806,28.101,3.4282,3.261,79.938,37.264,4.0971,3.4282,92.115,45.395,4.2643,3.5954,148.11,51.477,4.4315,4.4315
2026-02-19T15:30:00Z,BNB-USDT,599.67,599.67,599.67,599.67,1.359,2.042,0.676,0.8338,0.8338,2.458,6.438,1.1673,1.0006,8.226,8.516,1.6676,1.3341,9.894,8.932,1.8343,1.6676,11.97,16.05,2.0011,2.3346,21.29,24.181,2.1679,2.5014,24.023,25.681,2.5014,2.6681,24.447,70.105,3.0017,2.8349,30.981,74.371,3.1684,3.1684,31.897,82.645,3.5019,3.8354
2026-02-19T15:35:00Z,BNB-USDT,600.745,600.745,600.745,600.745,1.566,1.987,1.145,0.7491,0.7491,3.008,2.279,0.9155,0.9155,4.673,4.076,1.082,1.5814,5.089,4.492,1.2484,1.9143,9.05,5.992,1.9143,2.0807,14.674,11.605,2.2472,2.2472,23.772,58.873,2.5801,2.4137,27.441,71.543,2.7466,2.5801,28.941,74.503,2.913,2.913,34.524,79.634,3.0795,3.4124
2026-02-19T15:40:00Z,BNB-USDT,600.45,600.45,600.45,600.45,1.2205,2.273,0.168,0.1665,0.1665,43.909,1.168,0.3331,0.4996,46.082,1.846,0.4996,2.3316,51.747,10.494,0.6662,3.1643,52.163,19.509,0.8327,3.3308,53.663,21.009,1.1658,3.4974,63.239,29.14,1.3323,3.6639,64.018,30.64,1.832,4.1635,69.748,36.459,1.9985,4.3301,70.172,43.304,2.165,4.4966
2026-02-19T15:45:00Z,BNB-USDT,599.56,599.56,599.56,599.56,23.9545,47.485,0.424,0.5004,0.5004,48.539,4.924,1.1675,0.6672,50.039,8.098,2.5018,1.5011,72.003,9.598,2.6686,1.8347,113.708,20.59,2.8354,2.0015,115.376,21.423,3.0022,2.1683,116.384,22.923,3.6694,2.335,119.722,28.633,3.8361,2.5018,121.014,35.981,4.3365,2.8354,142.567,36.919,4.6701,3.169
2026-02-19T15:50:00Z,BNB-USDT,599.285,599.285,599.285,599.285,1.911,2.029,1.793,0.7509,0.7509,46.148,4.449,1.0846,0.9178,46.565,11.986,1.7521,1.0846,55.37,12.986,2.2527,1.4184,59.449,13.801,2.4195,1.919,101.186,19.493,3.2539,2.2527,102.195,19.91,3.4207,2.4195,103.487,20.845,3.9213,3.2539,107.484,22.513,4.4219,3.4207,111.823,24.013,4.5888,3.5876
2026-02-19T15:55:00Z,BNB-USDT,599.94,599.94,599.94,599.94,1.574,2.148,1.0,0.5001,0.5001,43.826,3.529,0.6667,0.6667,46.238,5.558,1.0001,1.1668,49.987,10.482,1.5002,1.3335,52.123,11.523,1.6668,1.8335,53.258,13.397,1.8335,2.0002,59.461,19.975,2.3336,2.3336,60.753,24.472,2.6669,2.8336,69.611,26.265,2.8336,3.3337,71.111,28.486,3.0003,3.5004
2026-02-19T16:00:00Z,BNB-USDT,597.855,597.855,597.855,597.855,1.2675,0.862,1.673,0.5854,0.5854,1.794,4.514,0.7527,1.0872,2.794,19.097,1.7563,1.2545,45.03,28.241,2.7599,1.9235,46.079,35.166,2.9271,2.5926,51.893,44.265,3.0944,3.0944,54.406,45.765,4.098,3.5962,65.799,48.737,4.5998,3.7635,115.77,55.679,4.767,3.9307,118.288,59.024,5.4361,4.2652
2026-02-19T16:05:00Z,BNB-USDT,598.03,598.03,598.03,598.03,1.0555,0.89,1.221,0.1672,0.1672,1.754,3.014,0.5016,0.3344,43.562,4.791,0.6689,0.5016,46.087,5.209,1.5049,0.8361,48.0,6.881,2.0066,1.0033,50.077,8.904,2.1738,1.3377,59.06,14.579,2.5082,2.0066,78.079,23.558,2.8427,2.1738,122.944,25.058,3.0099,2.8427,124.482,28.402,3.6787,3.0099
2026-02-19T16:10:00Z,BNB-USDT,598.335,598.335,598.335,598.335,1.642,2.507,0.777,0.0836,0.0836,44.302,1.777,0.2507,0.585,45.944,5.41,0.4178,0.9192,47.236,5.827,1.2535,1.0863,49.743,15.114,1.5877,1.4206,53.176,20.736,2.7577,1.7549,62.884,21.16,2.9248,2.2563,71.015,25.028,3.0919,2.4234,86.483,28.37,3.259,2.7577,128.292,30.625,3.4262,3.0919
2026-02-19T16:15:00Z,BNB-USDT,600.895,600.895,600.895,600.895,21.6985,41.604,1.793,0.416,0.416,43.477,2.794,0.5825,0.5825,45.762,3.21,0.9153,0.9153,46.178,5.271,1.7474,1.2481,50.008,19.492,1.9138,1.4146,52.295,20.992,2.4131,2.4131,53.795,30.623,2.7459,2.5795,55.385,37.687,2.9123,2.7459,97.002,42.73,3.0787,2.9123,107.289,49.622,3.4116,3.0787
2026-02-19T16:20:00Z,BNB-USDT,599.64,599.64,599.64,599.64,1.669,2.338,1.0,0.1668,0.1668,5.933,1.416,0.3335,1.8344,6.616,2.932,0.8338,2.6683,8.284,8.672,1.0006,3.1686,10.163,10.931,1.1674,3.3353,11.663,19.869,1.3341,3.8356,16.862,23.036,1.5009,4.3359,58.558,36.906,1.6677,4.5027,59.85,40.199,2.0012,4.6695,61.92,41.699,3.0018,5.1698
2026-02-19T16:25:00Z,BNB-USDT,598.055,598.055,598.055,598.055,1.309,1.84,0.778,0.418,0.418,46.063,1.489,0.5852,0.7524,47.735,1.906,1.4213,1.0869,50.211,2.906,1.7557,1.7557,59.25,17.725,2.4245,2.0901,62.4,19.397,2.5917,2.4245,63.76,25.69,2.7589,2.5917,74.622,26.114,2.9262,2.7589,116.436,27.614,3.0934,2.9262,119.782,28.906,3.7622,3.0934
2026-02-19T16:30:00Z,BNB-USDT,601.13,601.13,601.13,601.13,1.8305,1.868,1.793,0.4991,0.4991,2.693,2.484,0.6654,0.6654,5.601,4.063,1.6635,0.8318,47.197,8.59,1.8299,0.9981,53.112,9.639,2.1626,1.6635,53.523,18.741,2.6617,1.8299,53.986,24.365,2.9944,2.6617,55.65,24.776,3.1607,2.828,67.033,26.276,3.6598,2.9944,67.457,35.307,4.3252,3.1607
2026-02-19T16:35:00Z,BNB-USDT,600.965,600.965,600.965,600.965,1.1425,1.861,0.424,0.2496,0.2496,43.469,2.088,0.416,0.5824,45.69,7.003,1.0816,1.0816,48.24,8.667,2.08,1.4144,51.902,18.095,2.2464,1.5808,101.834,20.183,2.5792,1.7472,104.064,25.775,2.912,2.2464,115.161,27.275,3.2448,2.7456,116.453,29.068,3.5776,2.912,116.701,30.568,4.4096,3.0784
2026-02-19T16:40:00Z,BNB-USDT,600.195,600.195,600.195,600.195,1.8405,1.888,1.793,0.5831,0.5831,4.149,4.305,1.5828,0.7498,4.625,10.699,1.916,1.083,10.233,11.115,2.2493,1.4162,10.657,12.781,2.5825,1.916,14.419,22.677,3.2489,2.5825,66.527,24.47,3.4156,2.7491,69.861,25.762,3.7488,2.9157,70.272,27.262,3.9154,3.4156,74.174,32.318,5.0817,3.5822
2026-02-19T16:45:00Z,BNB-USDT,599.66,599.66,599.66,599.66,21.7275,41.697,1.758,0.667,0.667,43.6,6.258,1.1673,0.8338,46.006,7.674,1.5009,1.0006,46.691,8.398,1.6676,1.3341,48.359,8.808,1.8344,1.6676,65.307,23.195,2.5014,2.3347,115.348,24.862,2.6682,2.5014,118.757,25.286,2.8349,2.8349,120.091,26.786,3.1685,3.502,131.769,35.22,3.6687,3.6687
2026-02-19T16:50:00Z,BNB-USDT,600.33,600.33,600.33,600.33,1.0205,0.248,1.793,1.166,1.166,2.179,9.522,1.3326,1.3326,11.476,11.315,1.4992,1.8323,53.13,13.551,1.6658,1.9989,54.982,13.968,1.8323,2.1655,55.7,31.096,1.9989,3.1649,57.477,33.146,2.3321,3.4981,62.477,33.556,2.4986,3.9978,66.977,35.056,2.6652,4.1644,69.323,38.221,2.8318,4.331
2026-02-19T16:55:00Z,BNB-USDT,599.55,599.55,599.55,599.55,1.911,2.029,1.793,1.0008,1.0008,5.06,2.493,1.1675,1.1675,7.05,10.369,1.3343,1.8347,7.298,10.785,1.6679,2.0015,9.479,11.814,1.8347,2.1683,10.2,12.429,2.0015,2.5019,11.7,17.984,2.1683,3.3358,53.41,38.654,2.3351,3.6694,55.403,103.93,2.6687,4.5034,57.119,104.93,2.8355,4.6702
2026-02-19T17:00:00Z,BNB-USDT,600.355,600.355,600.355,600.355,0.827,1.039,0.615,0.0833,0.0833,2.059,3.12,0.2499,1.0827,5.864,8.691,1.4158,1.2493,6.544,11.654,1.9155,1.5824,48.199,12.768,2.4152,1.749,50.214,22.89,2.5818,1.9155,51.506,31.021,2.9149,2.0821,61.545,32.521,3.4146,2.2487,61.793,38.287,3.9144,2.4152,63.814,42.315,4.0809,3.4146
2026-02-19T17:05:00Z,BNB-USDT,599.055,599.055,599.055,599.055,21.351,40.294,2.408,0.0835,0.0835,41.006,2.825,0.9181,2.0866,41.958,8.569,1.085,2.2535,42.958,10.238,1.4189,2.4205,43.884,10.912,1.5858,2.5874,85.638,19.043,2.0866,3.2551,87.308,22.381,2.4205,4.0898,89.387,32.012,2.5874,4.5906,99.462,37.492,2.9213,4.7575,105.276,49.148,3.2551,4.9244
2026-02-19T17:10:00Z,BNB-USDT,601.525,601.525,601.525,601.525,1.2625,0.415,2.11,0.9143,0.9143,2.208,4.597,1.0806,1.0806,3.139,21.561,1.4131,1.2468,3.82,21.976,2.2443,1.5793,45.39,23.638,2.4105,2.2443,47.775,27.995,2.5768,3.0755,49.603,38.511,2.9093,3.2418,53.19,44.374,3.0755,3.408,54.853,53.425,3.2418,3.9067,63.879,54.717,3.5742,4.738
2026-02-19T17:15:00Z,BNB-USDT,604.23,604.23,604.23,604.23,1.0205,0.248,1.793,0.331,0.331,2.086,9.14,0.4965,0.4965,3.968,12.588,1.1585,0.662,4.932,19.491,1.4895,0.8275,6.759,21.644,1.655,1.1585,15.88,23.763,2.1515,1.655,17.617,32.88,2.317,1.986,21.313,39.12,2.648,2.1515,22.813,40.12,3.1445,2.317,24.737,45.711,3.31,2.4825
2026-02-19T17:20:00Z,BNB-USDT,603.455,603.455,603.455,603.455,4.6685,6.236,3.101,0.7457,0.7457,7.074,4.601,0.9114,1.4086,11.643,18.758,2.4028,1.5743,13.511,20.551,2.5685,2.0714,17.191,24.764,2.7343,2.7343,18.691,30.313,3.7285,3.0657,20.6,36.753,4.2257,3.2314,21.892,37.581,4.3914,3.3971,23.392,43.146,4.7228,3.5628,64.824,47.376,4.8885,4.5571
2026-02-19T17:25:00Z,BNB-USDT,601.465,601.465,601.465,601.465,1.078,1.737,0.419,0.2494,0.2494,3.029,2.212,0.4157,1.5795,15.892,7.928,1.0807,1.7457,18.118,8.625,1.5795,1.912,60.986,10.287,1.7457,2.4108,62.814,11.787,1.912,3.0758,66.444,17.503,2.577,3.2421,78.452,19.003,2.7433,3.4083,80.115,28.235,2.9096,3.5746,86.575,29.735,3.2421,4.5722
2026-02-19T17:30:00Z,BNB-USDT,601.055,601.055,601.055,601.055,4.648,0.062,9.234,0.0832,0.0832,0.78,17.92,2.4124,0.2496,4.429,17.977,2.7452,1.0814,5.329,31.699,3.0779,1.5806,6.142,37.342,3.2443,2.2461,47.546,38.842,3.577,2.5788,53.111,46.973,4.2425,2.7452,67.615,53.439,4.4089,2.9115,75.937,54.939,4.7417,3.4107,76.769,120.781,5.7399,3.577
2026-02-19T17:35:00Z,BNB-USDT,600.04,600.04,600.04,600.04,0.614,0.715,0.513,0.9999,0.9999,6.373,9.782,1.1666,1.8332,7.873,14.282,1.6666,1.9999,49.544,14.961,1.8332,2.6665,51.117,16.754,1.9999,2.9998,58.113,18.254,2.4998,3.4998,67.386,26.231,2.9998,3.6664,78.218,37.944,3.6664,3.8331,119.682,38.944,3.8331,4.1664,120.974,40.444,4.333,4.333
2026-02-19T17:40:00Z,BNB-USDT,600.525,600.525,600.525,600.525,1.3965,1.0,1.793,0.0833,0.0833,5.627,2.529,2.0815,0.4163,7.508,3.042,2.248,0.5828,8.079,4.334,2.7476,1.7485,9.579,7.93,3.0806,2.5811,19.21,14.402,3.2472,2.9141,60.859,122.776,3.4137,3.7467,64.191,128.488,4.0798,3.9132,72.322,132.403,5.0789,4.2463,84.255,135.733,5.2454,4.4128
2026-02-19T17:45:00Z,BNB-USDT,599.27,599.27,599.27,599.27,21.2445,41.718,0.771,0.1669,0.1669,43.565,2.564,0.3337,2.1693,52.361,3.266,0.8343,2.3362,53.308,13.557,1.0012,4.3386,54.236,24.334,1.1681,4.5055,56.574,25.626,1.6687,4.6724,65.435,27.126,1.8356,5.173,75.28,28.698,2.0024,5.3398,117.006,95.474,2.1693,5.6736,117.178,137.182,2.3362,5.8404
2026-02-19T17:50:00Z,BNB-USDT,597.29,597.29,597.29,597.29,22.019,41.85,2.188,0.5023,0.5023,42.572,2.88,1.6742,1.5068,43.268,4.673,2.1765,2.0091,52.899,5.673,2.3439,2.1765,105.299,7.362,2.5113,3.3485,113.149,16.212,2.8462,3.5159,114.776,22.718,3.0136,4.5204,124.199,25.054,3.3485,5.3575,189.475,30.805,3.5159,5.525,197.849,32.305,3.6833,5.6924
2026-02-19T17:55:00Z,BNB-USDT,598.55,598.55,598.55,598.55,1.2835,1.671,0.896,0.5012,0.5012,44.177,3.141,1.1695,0.6683,50.095,9.314,1.3366,1.1695,58.449,15.064,1.6707,2.339,62.949,26.621,1.8378,2.6731,73.927,28.121,2.0048,3.0073,74.927,30.398,2.1719,3.1743,79.105,31.898,2.5061,3.3414,84.764,35.068,2.6731,4.1768,92.895,36.36,3.0073,4.3438
2026-02-19T18:00:00Z,BNB-USDT,599.085,599.085,599.085,599.085,0.8815,1.739,0.024,0.0835,0.0835,2.483,1.693,1.4188,0.7511,11.608,7.37,1.5858,1.4188,13.108,8.471,1.9196,1.9196,56.517,9.632,2.0865,2.0865,58.136,11.132,2.2534,2.4204,58.537,21.623,2.7542,2.5873,68.666,24.909,3.088,2.7542,78.467,34.03,3.255,2.9211,90.331,35.53,3.5888,3.5888
2026-02-19T18:05:00Z,BNB-USDT,600.475,600.475,600.475,600.475,1.486,2.457,0.515,0.0833,0.0833,3.298,13.433,0.2498,1.5821,4.14,19.147,0.4163,1.9152,45.778,20.812,1.249,2.2482,50.278,22.312,1.7486,2.5813,57.623,23.604,2.0817,2.7478,65.075,25.104,2.5813,3.0809,66.575,36.846,2.9144,3.2474,92.033,42.69,3.0809,3.5805,97.673,47.19,3.414,3.747
2026-02-19T18:10:00Z,BNB-USDT,602.325,602.325,602.325,602.325,3.6215,0.602,6.641,0.249,0.249,1.454,8.434,1.0792,0.4151,2.345,10.481,1.4112,0.5811,4.006,16.194,1.7432,1.4112,4.828,17.801,1.9093,1.7432,5.58,19.77,2.0753,2.0753,8.606,21.27,2.4073,2.4073,14.217,22.77,2.5734,2.9054,15.717,29.928,3.2375,3.0714,19.276,31.428,3.4035,3.2375
2026-02-19T18:15:00Z,BNB-USDT,601.68,601.68,601.68,601.68,2.1275,1.76,2.495,0.1662,0.1662,2.436,4.555,0.9972,1.4958,4.206,10.151,1.1634,1.8282,45.763,11.193,1.4958,1.9944,49.294,15.029,2.1606,2.1606,50.7,16.762,2.3268,2.3268,56.343,18.298,2.493,2.8254,56.591,25.548,2.9916,3.1578,64.903,29.207,3.324,3.324,74.534,38.381,3.4902,3.4902
2026-02-19T18:20:00Z,BNB-USDT,603.46,603.46,603.46,603.46,1.265,0.737,1.793,0.9943,0.9943,2.558,3.921,1.16,1.16,8.295,5.714,1.6571,1.6571,8.543,12.801,1.8228,1.8228,49.983,14.954,1.9885,1.9885,50.871,16.454,2.32,2.9828,52.163,36.804,2.9828,3.1485,63.608,42.494,3.1485,3.3142,71.455,43.994,3.3142,3.6456,79.743,50.568,4.1428,4.1428
2026-02-19T18:25:00Z,BNB-USDT,603.96,603.96,603.96,603.96,0.5895,0.667,0.512,0.9934,0.9934,3.649,1.493,1.159,1.159,9.348,2.572,1.3246,1.3246,10.228,4.27,1.4902,1.9869,13.927,5.719,1.6557,2.1525,14.175,16.725,1.8213,2.4836,15.675,18.119,2.4836,2.6492,62.63,19.619,2.6492,2.8148,64.285,21.671,3.1459,2.9803,66.138,24.964,3.4771,3.1459
2026-02-19T18:30:00Z,BNB-USDT,603.015,603.015,603.015,603.015,3.1285,0.708,5.549,1.0779,1.0779,6.319,5.956,1.2438,1.5754,8.082,7.456,1.4096,1.9071,9.741,8.136,1.7413,2.0729,17.872,13.843,2.2388,2.2388,19.355,28.787,2.4046,2.4046,25.04,31.059,2.5704,3.2338,25.08,34.352,2.7363,3.5654,33.619,42.162,3.0679,3.7313,45.069,52.524,3.7313,4.3946
2026-02-19T18:35:00Z,BNB-USDT,603.48,603.48,603.48,603.48,3.3515,5.703,1.0,0.4971,0.4971,7.492,3.008,0.6628,0.9942,19.781,3.677,1.1599,1.8228,27.51,9.384,1.6571,1.9885,68.945,13.45,1.8228,2.817,78.09,14.95,2.4856,3.1484,81.741,22.542,2.817,3.3141,82.148,32.533,2.9827,3.4798,97.458,35.69,3.1484,3.8112,97.706,52.334,3.4798,3.9769
2026-02-19T18:40:00Z,BNB-USDT,605.445,605.445,605.445,605.445,1.5245,2.049,1.0,0.0826,0.0826,3.042,1.407,0.7433,0.7433,3.723,3.059,1.2388,0.9084,9.36,3.884,1.4039,1.0736,13.388,5.384,2.0646,1.4039,18.998,22.028,2.5601,1.5691,21.076,22.783,2.7253,1.7343,29.622,24.896,3.2208,1.8994,31.274,25.577,3.3859,2.2298,32.774,30.674,3.7163,2.3949
2026-02-19T18:45:00Z,BNB-USDT,606.05,606.05,606.05,606.05,1.496,1.88,1.112,0.825,0.825,2.608,2.072,1.815,1.155,10.739,5.702,2.475,1.815,63.986,14.407,2.64,1.98,65.999,16.2,2.805,2.145,69.577,17.7,3.4651,2.64,69.983,22.291,3.7951,2.805,73.285,47.554,3.9601,2.9701,76.046,48.378,4.1251,3.1351,77.546,54.035,4.2901,3.9601
2026-02-19T18:50:00Z,BNB-USDT,605.95,605.95,605.95,605.95,2.647,3.223,2.071,0.6601,0.6601,11.737,3.189,0.8252,1.1552,12.744,3.595,0.9902,2.1454,54.006,5.095,1.4853,2.4755,62.137,6.595,1.9804,2.6405,62.827,11.112,2.3104,2.9705,67.418,24.122,2.4755,3.7957,78.489,25.915,2.9705,3.9607,78.895,27.415,3.1356,4.4558,79.143,53.772,3.3006,4.6208
2026-02-19T18:55:00Z,BNB-USDT,605.495,605.495,605.495,605.495,3.8925,5.656,2.129,0.4129,0.4129,6.195,2.168,0.7432,0.7432,7.227,7.747,1.0735,1.569,8.251,13.408,1.2387,1.8993,14.608,14.089,1.7341,2.0644,15.626,19.807,1.8993,2.8902,24.463,22.333,2.0644,3.0554,26.521,22.739,2.2296,3.2205,28.021,94.433,2.3947,3.5508,28.445,111.077,2.5599,3.716
2026-02-19T19:00:00Z,BNB-USDT,605.52,605.52,605.52,605.52,1.3685,1.748,0.989,0.8257,0.8257,7.407,6.549,1.4863,1.6515,9.026,10.681,1.8166,1.8166,10.777,11.087,1.9818,1.9818,18.04,12.2,2.8075,2.1469,62.007,79.436,3.3029,2.3121,63.861,83.224,3.7984,2.4772,68.166,92.382,4.459,2.6424,69.721,96.265,4.6241,2.8075,70.145,108.287,4.7893,2.9727
2026-02-19T19:05:00Z,BNB-USDT,605.565,605.565,605.565,605.565,0.805,1.0,0.61,0.0826,0.0826,1.805,1.675,0.2477,1.4036,2.51,9.806,0.9082,2.0642,8.187,11.823,1.4036,2.2293,11.547,12.692,1.5688,2.3945,20.818,13.395,2.2293,2.5596,22.597,19.01,2.3945,2.7247,28.217,28.276,2.7247,3.055,29.756,36.407,3.2201,3.2201,31.256,36.831,3.3853,3.3853
2026-02-19T19:15:00Z,BNB-USDT,604.05,604.05,604.05,604.05,1.1145,1.618,0.611,0.3311,0.3311,3.274,1.282,1.1588,0.8277,17.535,6.833,1.6555,0.9933,18.425,7.833,2.1521,1.3244,18.849,13.498,2.6488,2.3177,26.025,22.157,2.8143,2.8143,72.122,25.605,2.9799,3.1454,75.435,27.105,3.311,3.4765,77.228,35.236,3.4765,3.6421,96.772,35.371,3.6421,3.8076
2026-02-19T19:20:00Z,BNB-USDT,604.105,604.105,604.105,604.105,0.4675,0.528,0.407,0.7449,0.7449,2.166,6.055,0.9104,1.5726,9.491,16.102,1.076,1.7381,10.202,17.4,1.7381,2.2347,10.626,18.4,2.2347,2.4002,17.685,20.486,2.4002,2.5658,27.048,29.116,2.5658,2.8968,30.36,35.549,2.7313,3.2279,31.86,45.335,3.3934,3.559,34.932,51.417,3.559,3.7245
2026-02-19T19:25:00Z,BNB-USDT,603.395,603.395,603.395,603.395,0.8905,0.781,1.0,0.7458,0.7458,2.337,1.719,1.0772,1.4087,8.743,7.451,1.243,1.7402,51.911,13.128,1.4087,3.066,52.593,14.628,1.5744,3.3974,61.224,25.031,1.9059,3.5632,66.871,33.265,2.4031,3.8946,68.163,34.31,3.066,4.0604,70.087,35.295,3.2317,4.3918,73.38,60.07,3.3974,4.7233
2026-02-19T19:30:00Z,BNB-USDT,603.445,603.445,603.445,603.445,4.709,8.726,0.692,1.0771,1.0771,9.15,3.225,1.4086,1.2429,10.15,8.907,1.74,1.9057,51.584,26.279,2.0714,2.0714,53.085,27.936,2.2372,2.7343,58.767,29.436,2.4029,3.0657,68.013,40.86,2.7343,3.2314,69.671,54.184,2.9,3.3972,70.388,55.476,3.2314,3.5629,72.181,59.442,3.5629,4.06
2026-02-19T19:35:00Z,BNB-USDT,601.775,601.775,601.775,601.775,2.5925,0.685,4.5,1.0801,1.0801,43.813,10.252,1.2463,1.2463,45.362,11.914,1.4125,1.4125,50.979,12.914,1.7448,1.5787,51.005,14.05,2.7419,1.911,56.757,19.735,2.9081,2.5757,58.826,24.851,3.0742,3.2404,68.637,32.982,3.2404,3.4066,111.244,39.44,3.4066,3.7389,112.244,40.732,3.5728,3.9051
2026-02-19T19:40:00Z,BNB-USDT,602.505,602.505,602.505,602.505,0.57,0.424,0.716,0.5809,0.5809,43.595,6.436,0.7469,0.7469,52.183,7.558,0.9129,1.2448,53.183,8.682,1.4108,1.5768,58.783,14.273,1.5768,1.9087,71.583,24.469,1.9087,3.2365,85.775,28.285,2.0747,3.4025,87.975,30.583,2.2406,3.5684,90.39,33.416,2.4066,3.9004,96.049,36.575,2.5726,4.0664
2026-02-19T19:45:00Z,BNB-USDT,602.165,602.165,602.165,602.165,0.7715,0.81,0.733,0.5812,0.5812,10.279,2.748,1.4116,0.7473,11.779,4.8,2.574,1.7437,20.642,10.398,2.7401,1.9098,32.035,22.478,2.9062,2.2419,32.769,22.886,3.2383,2.408,86.465,24.386,3.7365,2.7401,88.126,34.017,3.9026,2.9062,102.706,39.748,4.0687,3.0722,106.381,41.054,4.5669,3.2383
2026-02-19T19:50:00Z,BNB-USDT,603.915,603.915,603.915,603.915,22.576,44.128,1.024,1.9042,1.9042,44.741,9.616,2.401,2.0698,47.879,17.845,3.8913,2.401,96.046,19.538,4.0569,2.5666,101.744,22.009,4.2224,3.0633,102.168,23.576,4.388,3.3945,104.46,24.576,4.5536,3.5601,113.199,32.707,4.8848,3.7257,114.027,35.006,5.216,3.8913,119.601,40.588,5.3816,4.0569
2026-02-19T19:55:00Z,BNB-USDT,604.245,604.245,604.245,604.245,1.3625,2.026,0.699,0.5792,0.5792,7.59,2.06,1.4067,0.7447,12.779,8.215,2.2342,1.0757,28.671,15.828,2.5652,1.4067,70.055,24.609,2.7307,1.7377,70.748,31.042,2.8962,2.0687,71.156,39.581,3.2272,2.2342,72.156,45.294,3.3927,2.7307,75.052,47.087,4.2201,2.8962,94.754,50.397,4.7166,3.0617
2026-02-19T20:00:00Z,BNB-USDT,603.845,603.845,603.845,603.845,1.098,1.767,0.429,0.0828,0.0828,7.303,2.085,0.5796,1.4076,49.386,2.784,1.0764,1.5733,54.922,12.11,1.9045,1.7389,65.252,13.402,2.4013,2.2357,68.915,15.697,2.7325,2.8981,72.072,18.99,3.0637,3.0637,72.496,27.121,3.2293,3.2293,75.012,31.933,3.5605,3.3949,78.168,44.829,3.7261,3.5605
2026-02-19T20:05:00Z,BNB-USDT,603.495,603.495,603.495,603.495,3.661,5.665,1.657,1.0771,1.0771,6.527,8.837,1.4085,2.0713,7.485,22.858,1.7399,2.237,8.469,41.767,2.0713,2.4027,9.969,43.785,2.4027,2.5684,51.411,54.725,2.5684,2.7341,57.054,96.141,3.3969,2.8998,58.712,103.618,3.7283,3.0655,59.712,107.637,4.3911,3.2312,68.0,113.335,4.5568,3.7283
2026-02-19T20:10:00Z,BNB-USDT,603.935,603.935,603.935,603.935,0.4925,0.424,0.561,0.414,0.414,1.339,6.121,0.5795,1.2419,7.043,8.515,0.9107,1.573,7.793,10.171,1.0763,1.7386,8.776,10.883,1.2419,2.2353,14.336,18.648,2.0698,2.4009,14.375,29.98,2.8977,3.2288,17.843,31.272,3.2288,3.3944,19.343,39.403,3.3944,3.7256,22.007,41.322,3.56,3.8911
2026-02-19T20:15:00Z,BNB-USDT,603.495,603.495,603.495,603.495,0.358,0.677,0.039,0.7457,0.7457,6.354,2.122,0.9114,1.7399,8.215,3.779,1.0771,2.0713,17.535,10.129,1.2428,2.237,19.192,14.629,1.4085,2.7341,20.692,15.036,1.9056,2.8998,62.125,32.483,2.0713,3.0655,72.432,35.269,2.237,3.2312,84.55,42.659,3.2312,3.3969,85.842,48.218,3.3969,3.5626
2026-02-19T20:20:00Z,BNB-USDT,603.415,603.415,603.415,603.415,2.5555,4.5,0.611,0.0829,0.0829,5.437,1.324,0.7458,1.5744,11.137,7.053,0.9115,1.9058,11.955,8.045,1.0772,2.0715,12.638,10.847,1.2429,2.2373,54.075,12.139,1.5744,2.7344,54.499,13.639,1.7401,2.9002,60.079,23.27,2.2373,3.0659,61.079,30.624,2.7344,3.2316,64.632,40.378,3.2316,3.7288
2026-02-19T20:25:00Z,BNB-USDT,604.42,604.42,604.42,604.42,1.6555,1.117,2.194,0.4963,0.4963,2.0,7.839,0.9927,0.6618,3.798,9.493,1.489,1.1581,4.462,17.452,1.6545,1.8199,13.366,83.728,1.9854,1.9854,19.422,125.083,2.1508,2.1508,20.922,139.474,2.4817,2.4817,26.422,140.203,2.6472,2.6472,28.244,148.817,2.9781,2.9781,28.651,151.133,3.1435,3.309
2026-02-19T20:30:00Z,BNB-USDT,605.035,605.035,605.035,605.035,1.3795,0.681,2.078,0.7438,0.7438,2.394,3.078,0.909,1.0743,7.951,3.485,1.2396,1.7354,16.674,5.138,1.4049,1.9007,18.327,9.638,2.2313,2.066,19.827,12.095,2.3966,2.5618,25.414,16.181,2.5618,2.7271,26.562,89.588,2.8924,3.0577,28.062,130.9,3.223,3.223,31.663,136.627,3.3882,3.5535
2026-02-19T20:35:00Z,BNB-USDT,604.19,604.19,604.19,604.19,3.902,0.594,7.21,1.1586,1.1586,2.48,15.143,1.3241,2.1516,8.14,29.212,1.4896,2.3172,9.636,35.004,2.1516,2.8137,10.043,35.716,2.3172,2.9792,20.233,40.491,2.4827,3.1447,21.293,42.005,2.9792,3.3102,22.793,107.281,3.4757,3.4757,24.627,155.4,3.6412,3.6412,26.477,198.564,4.4688,3.8067
2026-02-19T20:40:00Z,BNB-USDT,605.085,605.085,605.085,605.085,1.0005,1.003,0.998,0.909,0.909,1.427,1.728,1.0742,1.4048,3.08,11.575,1.57,1.9006,3.793,12.671,1.7353,2.0658,5.586,13.497,1.9006,2.5616,14.254,15.437,2.3964,2.7269,20.595,21.86,2.5616,2.8922,82.534,23.152,2.7269,3.5532,123.859,24.652,2.8922,3.7185,126.594,26.879,3.2227,3.8838
2026-02-19T20:45:00Z,BNB-USDT,606.81,606.81,606.81,606.81,8.7765,15.76,1.793,0.6592,0.6592,20.26,3.441,0.824,0.824,20.684,5.234,1.1536,1.3184,22.934,11.534,1.648,1.4832,25.698,11.94,1.9776,1.9776,69.055,12.763,2.1424,2.4719,130.132,16.059,2.3071,2.8015,131.132,17.333,2.4719,2.9663,143.092,21.033,2.8015,3.1311,144.741,35.569,3.9551,3.2959
2026-02-19T20:50:00Z,BNB-USDT,607.07,607.07,607.07,607.07,7.181,13.956,0.406,0.6589,0.6589,18.456,1.105,1.1531,1.6473,19.143,6.79,1.4825,1.812,20.791,8.437,1.6473,2.1414,24.033,12.488,1.812,3.1298,24.457,13.988,1.9767,3.2945,25.957,21.89,2.4709,3.4592,93.714,25.184,2.6356,3.624,96.434,26.684,3.1298,3.7887,108.406,70.019,3.2945,3.9534
2026-02-19T20:55:00Z,BNB-USDT,606.73,606.73,606.73,606.73,3.71,1.821,5.599,0.6593,0.6593,3.494,6.599,1.1537,0.8241,13.622,8.69,1.6482,1.3185,21.087,9.096,2.1426,1.6482,23.193,17.227,2.4723,2.6371,24.192,23.633,2.6371,2.8019,26.221,25.426,2.9667,2.9667,67.428,29.537,3.4612,3.2964,78.699,42.168,3.7908,3.7908,80.617,43.46,3.9556,3.9556
2026-02-19T21:00:00Z,BNB-USDT,606.95,606.95,606.95,606.95,1.1025,1.8,0.405,0.659,0.659,9.079,2.494,0.8238,0.8238,10.877,3.494,1.1533,0.9885,11.578,5.531,1.6476,1.3181,13.078,7.876,2.1419,1.9771,54.274,14.211,2.3066,2.1419,63.502,18.428,2.4714,2.3066,67.032,27.678,2.6361,2.4714,71.329,31.619,3.4599,3.1304,74.823,36.119,3.6247,3.2952
2026-02-19T21:05:00Z,BNB-USDT,607.18,607.18,607.18,607.18,1.705,2.802,0.608,0.3294,0.3294,11.414,1.282,0.4941,0.8235,52.589,5.025,0.6588,1.1529,52.609,10.641,1.4823,1.4823,58.675,11.641,1.647,1.8117,58.829,12.464,1.9763,1.9763,59.523,12.793,2.3057,2.4704,75.167,16.942,2.4704,2.9645,76.167,18.442,2.6351,3.4586,77.815,21.735,3.4586,3.6233
2026-02-19T21:10:00Z,BNB-USDT,606.535,606.535,606.535,606.535,0.516,0.424,0.608,0.0824,0.0824,1.262,2.257,0.4122,0.7419,2.146,2.956,0.577,1.0717,2.915,11.935,1.896,1.5663,7.415,14.071,2.0609,2.2258,8.915,14.895,2.5555,2.5555,16.128,16.187,2.7204,2.7204,59.09,17.687,2.8852,3.0501,64.284,20.984,3.0501,3.215,66.077,29.115,3.215,3.5447
2026-02-19T21:15:00Z,BNB-USDT,606.965,606.965,606.965,606.965,3.121,5.513,0.729,1.0709,1.0709,7.161,1.713,1.4004,2.0594,9.726,2.701,1.7299,2.2242,11.652,4.348,2.0594,2.7184,12.754,9.899,2.2242,3.048,14.254,10.722,2.3889,3.3775,56.453,15.222,2.5537,3.5422,57.745,17.17,2.7184,3.8717,61.042,18.67,3.048,4.0365,66.834,20.692,4.0365,4.2012
2026-02-19T21:20:00Z,BNB-USDT,607.675,607.675,607.675,607.675,0.387,0.05,0.724,0.7405,0.7405,1.751,2.818,1.3988,0.9051,19.827,8.502,2.3861,1.0697,20.444,9.502,2.8798,1.8925,23.514,11.324,3.0444,2.057,64.656,12.824,3.209,2.2216,74.99,19.2,3.3735,2.3861,83.221,23.214,4.0318,2.7153,144.533,26.507,4.1963,3.3735,160.833,31.007,4.3609,3.5381
2026-02-19T21:25:00Z,BNB-USDT,608.005,608.005,608.005,608.005,21.3115,41.123,1.5,0.4112,0.4112,47.809,3.0,1.398,0.7401,52.155,3.698,1.5625,1.727,53.094,4.52,1.727,2.0559,54.094,11.254,2.5493,2.2204,55.074,16.77,2.7138,2.7138,63.299,24.901,2.8783,3.3717,105.163,33.749,3.0427,3.5362,105.569,34.749,3.2072,3.7006,109.852,38.748,3.5362,4.0296
2026-02-19T21:30:00Z,BNB-USDT,607.875,607.875,607.875,607.875,6.3135,9.849,2.778,0.7403,0.7403,11.823,8.434,1.0693,1.0693,17.498,10.901,1.3983,1.3983,18.235,16.415,1.8918,2.5499,22.735,17.415,2.0563,2.7144,23.46,20.208,2.2209,2.8789,23.884,23.498,2.3854,3.0434,36.549,30.298,2.7144,3.2079,41.826,90.817,2.8789,3.7014,42.826,92.109,3.2079,3.8659
2026-02-19T21:35:00Z,BNB-USDT,608.225,608.225,608.225,608.225,0.6375,0.668,0.607,0.0822,0.0822,2.598,8.242,0.5754,1.8907,8.202,9.242,0.7399,2.8772,9.846,12.707,1.2331,3.0416,10.846,18.656,1.3975,3.2061,11.141,19.656,1.5619,3.5349,14.121,27.787,2.384,3.6993,16.19,28.585,2.5484,3.8637,57.294,30.877,2.7128,4.0281,60.584,37.266,3.2061,4.1925
2026-02-19T21:40:00Z,BNB-USDT,608.075,608.075,608.075,608.075,1.191,1.977,0.405,0.2467,0.2467,2.789,1.246,1.3979,1.5623,8.339,8.547,1.5623,1.8912,8.705,10.579,2.0557,2.3846,9.705,11.579,2.3846,2.549,12.35,19.764,2.549,2.7135,53.472,20.764,2.7135,3.0424,57.365,25.264,2.8779,3.2068,58.657,28.977,3.0424,3.7002,59.657,38.108,3.2068,3.8647
2026-02-19T21:45:00Z,BNB-USDT,608.345,608.345,608.345,608.345,21.4465,41.1,1.793,0.411,0.411,43.059,11.768,0.5753,0.5753,43.842,12.172,1.3972,0.7397,52.317,15.967,1.5616,1.0685,53.812,19.831,1.726,2.0548,59.35,26.22,1.8904,2.3835,63.379,26.644,2.2191,2.5479,104.484,27.644,2.5479,2.7123,104.517,39.698,2.7123,2.8767,105.809,43.785,3.041,3.2054
2026-02-19T21:50:00Z,BNB-USDT,607.845,607.845,607.845,607.845,2.2255,2.806,1.645,0.5758,0.5758,8.424,6.145,1.7274,0.7403,18.406,11.834,2.221,1.5629,19.406,13.979,2.7145,2.0564,23.612,17.269,2.879,2.3855,24.612,17.848,3.0435,2.55,67.137,18.848,3.2081,2.7145,73.597,27.979,3.5371,2.879,74.597,30.933,3.7016,3.0435,76.667,31.337,3.8661,3.2081
2026-02-19T21:55:00Z,BNB-USDT,607.305,607.305,607.305,607.305,4.663,7.912,1.414,0.0823,0.0823,8.96,6.914,0.247,1.0703,10.942,7.338,0.741,1.5643,12.234,13.032,1.0703,2.7169,13.234,14.032,2.8816,2.8816,56.691,16.419,3.0462,3.0462,58.06,17.242,3.7049,3.3756,61.867,19.294,4.0342,3.8696,67.681,19.961,4.6929,4.1989,75.911,61.12,5.1869,4.8575
2026-02-19T22:00:00Z,BNB-USDT,606.465,606.465,606.465,606.465,23.726,46.844,0.608,0.0824,0.0824,46.852,2.401,0.4122,1.5665,55.4,3.098,1.0718,1.7313,57.131,8.804,1.2367,2.0611,59.204,10.453,1.5665,2.226,60.853,11.277,1.7313,2.3909,73.234,12.277,2.5558,2.8856,74.526,13.277,3.2154,3.0505,82.773,14.277,3.5451,3.2154,123.996,23.417,3.71,3.3802
2026-02-19T22:05:00Z,BNB-USDT,606.855,606.855,606.855,606.855,3.904,7.403,0.405,0.0824,0.0824,17.352,1.135,0.2472,1.7302,58.554,2.783,1.2359,2.0598,58.705,4.79,1.5654,2.5542,60.548,10.339,1.7302,2.8837,64.581,11.339,1.895,3.5429,79.176,15.634,2.2246,3.7076,80.468,17.634,3.2133,3.8724,80.892,19.427,3.8724,4.0372,89.958,20.427,4.0372,4.202
2026-02-19T22:10:00Z,BNB-USDT,607.095,607.095,607.095,607.095,4.7185,8.829,0.608,0.0824,0.0824,50.022,1.286,0.5765,0.906,51.69,3.402,1.0707,1.0707,53.126,20.046,1.2354,2.7179,58.708,22.2,1.5648,3.0473,59.708,26.294,1.7295,3.5415,61.809,32.696,2.059,4.0356,75.146,42.474,2.2237,4.365,76.767,55.353,2.3884,4.5298,126.202,61.754,2.7179,4.8592
2026-02-19T22:15:00Z,BNB-USDT,606.485,606.485,606.485,606.485,4.744,9.072,0.416,0.4122,0.4122,50.297,1.083,1.0717,1.2366,51.943,8.902,1.2366,1.7313,53.592,9.902,1.4015,1.8962,59.185,16.31,1.5664,3.2152,72.852,17.959,2.3908,3.545,73.276,22.485,2.5557,3.8748,77.553,26.725,2.7206,4.2046,85.799,37.585,2.8855,4.3694,127.024,38.877,3.2152,4.6992
2026-02-19T22:20:00Z,BNB-USDT,606.18,606.18,606.18,606.18,0.7225,0.836,0.609,0.9898,0.9898,1.54,2.259,1.1548,1.6497,2.423,7.979,1.3197,1.8146,8.143,8.685,1.4847,2.4745,8.182,12.617,1.6497,3.4643,49.434,16.179,2.4745,3.7943,50.858,19.478,2.6395,3.9592,57.008,27.18,2.9694,4.6191,65.258,68.408,3.1344,5.4439,67.489,73.356,3.2994,5.6089
2026-02-19T22:25:00Z,BNB-USDT,605.815,605.815,605.815,605.815,0.415,0.424,0.406,0.7428,0.7428,7.778,1.08,0.9079,2.0633,20.791,6.783,1.0729,2.2284,21.512,10.261,1.238,3.3839,65.386,13.053,1.5681,3.5489,67.617,21.562,2.0633,3.714,70.921,23.355,2.8887,4.0441,83.103,24.855,3.0537,4.2092,91.359,29.355,3.2188,4.3743,107.189,30.855,3.3839,4.5393
2026-02-19T22:30:00Z,BNB-USDT,605.515,605.515,605.515,605.515,2.4505,0.006,4.895,0.0826,0.0826,9.03,8.808,2.8901,0.578,10.682,16.456,3.2204,0.7432,16.214,17.456,3.3855,1.4038,17.811,20.413,3.881,1.5689,19.311,21.913,4.0461,1.8992,19.975,30.933,4.2113,2.0644,32.882,32.585,4.8719,2.3947,37.841,73.872,5.2022,2.5598,38.841,80.291,5.3673,2.725
2026-02-19T22:35:00Z,BNB-USDT,604.915,604.915,604.915,604.915,20.8675,41.329,0.406,0.9092,0.9092,46.953,1.091,1.0745,2.0664,49.318,4.519,1.7358,2.5623,58.357,12.212,2.2317,2.893,58.763,21.246,2.5623,3.0583,59.763,27.671,2.893,3.2236,101.107,28.963,3.0583,3.5542,102.399,33.463,3.5542,4.0502,107.363,33.887,4.0502,4.5461,120.294,37.942,4.2155,4.7114
2026-02-19T22:40:00Z,BNB-USDT,605.51,605.51,605.51,605.51,1.8145,1.652,1.977,0.4955,0.4955,10.458,2.383,1.3212,1.1561,12.259,6.726,1.4864,2.4773,13.259,13.145,1.9818,2.8076,61.214,18.849,2.147,3.1379,62.866,20.141,2.4773,3.6333,63.29,64.016,2.9727,3.9636,63.587,69.104,3.1379,4.1288,68.087,69.929,3.303,4.4591,71.702,71.937,3.4682,4.6242
2026-02-19T22:45:00Z,BNB-USDT,605.155,605.155,605.155,605.155,23.4425,41.319,5.566,0.7436,0.7436,43.159,7.675,1.0741,1.4046,44.812,8.081,1.5698,1.5698,54.032,8.785,1.9003,1.7351,60.283,10.502,2.0656,3.0571,61.283,11.502,2.5613,3.2223,73.431,14.154,2.7266,3.3876,114.753,18.579,3.0571,3.5528,114.815,19.579,3.2223,3.7181,116.608,28.132,3.7181,3.8833
2026-02-19T22:50:00Z,BNB-USDT,605.965,605.965,605.965,605.965,0.8385,1.651,0.026,0.0825,0.0825,3.574,0.432,1.0727,0.4126,4.574,1.55,1.8978,0.5776,8.877,2.628,2.0628,0.7426,23.926,3.308,2.2279,1.2377,24.926,10.026,2.3929,1.8978,66.373,14.232,2.5579,2.5579,70.067,23.564,3.053,3.053,70.491,25.272,3.383,3.218,75.991,27.065,3.8781,3.5481
2026-02-19T22:55:00Z,BNB-USDT,606.205,606.205,606.205,606.205,0.5765,0.424,0.729,0.5774,0.5774,4.924,2.825,0.9073,0.7423,12.771,4.475,1.0722,1.0722,55.02,10.178,2.3919,1.2372,55.192,10.584,2.7219,1.7321,58.881,14.679,3.0518,2.7219,61.183,17.979,3.3817,2.8868,71.085,18.979,4.3715,3.0518,112.346,27.887,4.5364,3.2167,118.762,29.179,4.8663,3.3817
2026-02-19T23:00:00Z,BNB-USDT,606.125,606.125,606.125,606.125,1.358,2.31,0.406,0.0825,0.0825,6.81,6.058,0.2475,1.4024,48.745,6.729,0.9074,1.7323,57.262,8.379,1.0724,2.0623,66.812,10.444,1.7323,2.5572,67.812,12.145,2.2273,3.0522,76.063,13.145,2.8872,3.7121,87.138,17.445,3.0522,3.8771,130.192,19.445,3.2172,4.0421,149.546,27.957,3.8771,4.2071
2026-02-19T23:05:00Z,BNB-USDT,605.995,605.995,605.995,605.995,0.5165,0.424,0.609,0.0825,0.0825,4.924,6.263,0.2475,0.4125,6.765,9.271,0.5776,1.4027,10.69,9.778,2.5578,2.0627,13.694,13.517,2.7228,2.5578,14.519,14.564,2.8878,2.7228,55.786,15.564,3.0528,3.3829,61.415,19.992,3.2178,3.5479,64.718,26.405,3.5479,3.8779,80.052,28.697,3.8779,4.538
2026-02-19T23:10:00Z,BNB-USDT,605.815,605.815,605.815,605.815,0.81,1.011,0.609,0.0825,0.0825,1.435,1.337,1.5681,0.5777,3.086,6.979,1.8983,0.9079,9.601,8.112,2.0633,1.5681,50.876,10.284,2.2284,1.7332,53.35,13.216,2.3935,2.3935,59.052,24.059,2.5585,3.3839,68.307,25.059,2.7236,3.714,71.611,30.156,3.5489,3.8791,74.038,36.571,3.714,4.0441
2026-02-19T23:15:00Z,BNB-USDT,606.265,606.265,606.265,606.265,6.5525,7.541,5.564,0.7422,0.7422,48.781,7.784,1.0721,0.9072,50.431,24.428,1.2371,1.402,59.688,25.122,1.402,2.0618,60.364,26.122,1.567,2.2267,65.265,31.802,2.5566,2.7216,76.815,32.208,3.0515,2.8865,118.064,43.11,3.2164,3.2164,130.1,48.898,3.3814,3.3814,131.893,55.308,4.2061,3.5463
2026-02-19T23:20:00Z,BNB-USDT,606.885,606.885,606.885,606.885,4.6845,7.194,2.175,0.7415,0.7415,15.768,7.858,0.9063,1.2358,17.635,10.175,1.2358,1.7301,18.635,11.145,1.5654,1.8949,59.834,11.551,1.7301,2.3893,70.982,13.349,3.0484,2.554,74.497,17.387,3.2131,2.7188,83.738,18.387,3.7075,3.0484,124.952,24.791,3.8722,3.2131,125.376,28.087,4.037,3.7075
2026-02-19T23:25:00Z,BNB-USDT,606.955,606.955,606.955,606.955,0.8705,1.715,0.026,0.4119,0.4119,48.446,1.931,0.5766,2.389,50.386,4.039,0.7414,3.048,58.124,9.739,0.9062,3.2128,59.416,11.386,2.0595,3.3775,59.84,12.099,2.2242,3.707,60.84,13.099,2.5537,4.6956,73.58,21.294,2.7185,4.8603,114.78,25.778,2.8832,5.0251,118.077,30.72,3.2128,5.5194
2026-02-19T23:30:00Z,BNB-USDT,607.095,607.095,607.095,607.095,4.398,7.148,1.648,0.4118,0.4118,9.031,5.645,0.5765,0.906,17.653,6.357,1.2354,1.0707,21.545,12.971,1.8943,1.4001,22.227,13.971,2.7179,2.2237,23.227,18.266,3.0473,2.3884,34.438,21.942,3.212,2.5531,75.62,31.633,3.3767,2.7179,76.62,32.212,3.7062,2.8826,78.268,40.83,4.0356,3.212
2026-02-19T23:35:00Z,BNB-USDT,606.77,606.77,606.77,606.77,2.083,4.127,0.039,0.3296,0.3296,5.127,0.481,0.824,2.8017,11.424,2.594,0.9888,2.9665,12.411,5.601,1.1536,3.7906,13.411,7.505,1.3185,4.4498,18.574,9.298,1.4833,4.6146,59.752,11.212,1.6481,4.7794,64.252,21.671,1.9777,5.2738,66.117,62.863,2.1425,6.2627,66.559,66.059,2.4721,7.2515
2026-02-19T23:40:00Z,BNB-USDT,606.985,606.985,606.985,606.985,1.229,2.016,0.442,0.2471,0.2471,7.637,2.09,0.5766,0.7414,48.827,3.064,0.7414,1.2356,49.54,4.034,1.7299,1.4004,60.661,5.55,2.0594,1.7299,62.74,11.954,2.3889,1.8946,70.979,17.504,2.7184,2.0594,112.174,22.593,2.8831,2.3889,113.174,31.594,3.0479,2.5536,114.466,35.437,3.8716,2.8831
2026-02-19T23:45:00Z,BNB-USDT,607.085,607.085,607.085,607.085,4.853,7.605,2.101,0.7412,0.7412,48.787,3.894,0.906,1.5649,49.899,9.433,1.8943,1.7296,55.691,10.165,2.059,1.8943,56.691,12.281,2.2237,2.2237,60.605,16.566,2.5532,2.5532,62.253,17.389,2.8826,2.7179,64.622,26.118,3.0473,3.0473,72.86,27.118,3.3768,3.2121,114.055,28.823,3.5415,3.3768
2026-02-19T23:50:00Z,BNB-USDT,607.13,607.13,607.13,607.13,3.2165,1.833,4.6,1.153,1.153,43.741,10.309,1.3177,1.4824,49.45,19.091,1.4824,1.6471,50.45,20.259,1.8118,1.8118,50.874,21.082,2.6353,2.6353,53.522,23.253,2.8001,2.8001,66.046,27.005,2.9648,2.9648,70.546,43.649,3.1295,3.1295,80.076,51.023,3.2942,3.2942,121.261,59.071,3.4589,3.4589
2026-02-19T23:55:00Z,BNB-USDT,607.44,607.44,607.44,607.44,4.396,3.529,5.263,0.3293,0.3293,5.842,16.429,1.1524,0.4939,14.36,17.496,1.317,0.6585,55.541,18.206,1.4816,1.1524,58.956,19.852,1.8109,2.1401,64.46,20.675,1.9755,2.3048,66.107,21.675,2.3048,2.4694,78.84,24.811,2.4694,2.634,84.654,42.763,2.634,2.7986,88.7,44.331,2.7986,2.9633
2026-02-20T00:00:00Z,BNB-USDT,607.145,607.145,607.145,607.145,5.1445,0.832,9.457,0.4118,0.4118,1.677,15.133,0.5765,0.5765,7.269,15.956,1.5647,1.2353,16.013,17.317,1.8941,1.4,57.199,25.204,2.5529,2.2235,60.964,33.944,3.3765,2.8823,70.494,35.064,3.5412,3.2118,82.999,80.544,3.8706,3.3765,124.185,84.599,4.6941,4.2,125.477,89.54,5.0235,4.3647
2026-02-20T00:05:00Z,BNB-USDT,607.27,607.27,607.27,607.27,4.561,1.694,7.428,0.3293,0.3293,10.779,7.87,1.1527,0.8234,11.461,8.661,1.482,0.988,52.636,10.308,1.6467,1.1527,61.786,12.238,1.9761,1.6467,63.078,13.061,2.4701,2.1407,63.502,14.061,2.9641,2.4701,76.498,18.023,3.1288,2.6347,81.998,27.104,3.2934,3.4581,83.29,35.782,3.4581,3.6228
2026-02-20T00:10:00Z,BNB-USDT,608.17,608.17,608.17,608.17,1.278,0.763,1.793,0.1644,0.1644,1.561,2.303,0.3289,0.3289,7.118,3.948,1.3154,1.151,15.898,5.992,1.4798,1.3154,18.157,6.719,1.9731,1.6443,19.838,10.008,2.1376,2.1376,60.949,15.625,2.9597,2.4664,62.241,15.644,3.1241,2.7953,63.241,58.6,3.2886,3.1241,75.799,67.375,3.453,3.2886
2026-02-20T00:15:00Z,BNB-USDT,608.34,608.34,608.34,608.34,6.953,0.892,13.014,0.4931,0.4931,1.892,26.028,1.1507,0.6575,2.802,39.042,2.137,0.8219,4.549,52.056,2.4657,0.9863,10.192,65.069,2.9589,1.1507,11.744,65.73,3.452,1.3151,12.437,106.818,3.9452,1.4794,14.029,109.28,4.2739,1.6438,15.656,118.249,4.4383,1.8082,17.529,121.185,4.6027,1.9726
2026-02-20T00:20:00Z,BNB-USDT,608.53,608.53,608.53,608.53,3.8085,6.484,1.133,0.8217,0.8217,8.121,2.777,1.1503,0.986,8.783,4.544,1.972,1.1503,10.412,5.224,2.7936,1.3146,18.93,15.531,2.9579,1.6433,19.93,21.079,3.2866,1.8076,22.574,21.9,3.4509,2.3006,25.708,28.287,3.6153,2.465,27.462,30.331,3.7796,2.7936,28.462,35.582,3.9439,2.9579
2026-02-20T00:25:00Z,BNB-USDT,609.71,609.71,609.71,609.71,2.8975,2.941,2.854,0.492,0.492,8.576,4.494,0.656,0.9841,17.592,5.786,0.9841,1.3121,18.273,8.639,1.6401,1.6401,59.278,10.302,1.8041,1.8041,62.984,15.844,2.6242,1.9681,75.881,16.844,3.1162,2.2962,76.888,25.012,3.2802,2.4602,87.156,27.304,3.4443,2.6242,96.98,31.31,3.6083,2.7882
2026-02-20T00:30:00Z,BNB-USDT,608.555,608.555,608.555,608.555,1.7255,2.848,0.603,0.0822,0.0822,8.494,2.246,0.5751,1.5611,58.054,4.252,0.7395,2.054,58.786,10.802,1.0681,2.3827,60.43,11.623,2.8757,2.7113,61.43,12.419,3.2043,2.8757,62.434,13.711,3.3686,3.04,74.558,14.711,3.533,3.3686,86.364,21.097,3.8616,3.533,140.597,22.89,4.0259,3.6973
2026-02-20T00:35:00Z,BNB-USDT,608.845,608.845,608.845,608.845,1.5465,2.112,0.981,0.0821,0.0821,9.013,2.624,0.4106,0.9033,50.076,3.304,0.5749,1.2318,59.151,8.89,0.9033,1.5603,64.737,9.89,1.2318,2.0531,68.555,10.89,2.71,2.5458,69.176,15.996,2.8743,2.71,78.386,19.402,3.0385,2.8743,119.46,21.195,3.2028,3.367,123.896,30.266,3.6955,3.8598
2026-02-20T00:40:00Z,BNB-USDT,608.225,608.225,608.225,608.225,8.0215,15.358,0.685,0.0822,0.0822,17.267,1.44,0.7399,0.9043,18.271,3.084,0.9043,1.0687,59.387,8.728,1.8907,2.2196,72.345,12.043,2.0552,2.8772,74.138,13.043,2.8772,3.2061,74.562,14.043,3.0416,3.6993,77.207,16.335,3.2061,3.8637,85.43,18.128,3.5349,4.0281,91.824,20.182,3.6993,4.3569
2026-02-20T00:45:00Z,BNB-USDT,608.455,608.455,608.455,608.455,0.563,1.087,0.039,0.0822,0.0822,2.801,0.96,0.5752,0.2465,3.801,1.561,0.9039,0.5752,44.892,3.554,1.0683,1.0683,50.383,9.165,1.5613,1.397,51.38,10.457,2.0544,2.2187,57.832,12.457,2.5474,2.7118,60.031,14.722,2.8761,2.8761,71.044,16.365,3.0405,3.0405,125.42,17.365,3.2048,3.2048
2026-02-20T00:50:00Z,BNB-USDT,608.035,608.035,608.035,608.035,6.2895,11.978,0.601,0.5756,0.5756,58.774,2.246,0.7401,1.7269,60.871,3.146,1.7269,2.0558,61.866,4.144,1.8913,2.2203,74.885,10.824,2.7137,2.3847,124.233,11.824,2.8781,2.7137,125.233,14.3,3.0426,2.8781,126.879,15.3,3.2071,3.2071,130.466,16.3,3.3715,3.3715,132.259,17.3,3.8649,3.8649
2026-02-20T00:55:00Z,BNB-USDT,608.01,608.01,608.01,608.01,3.3315,5.565,1.098,0.9868,0.9868,5.989,7.437,1.6447,1.3158,10.489,8.729,1.8092,1.4802,51.612,10.864,2.4671,1.8092,53.365,11.465,2.796,1.9737,56.152,13.11,3.2894,2.4671,66.024,13.932,3.6184,3.1249,66.641,14.862,3.7828,3.4539,70.188,16.154,4.1118,3.6184,71.188,19.443,4.4407,3.9473
2026-02-20T01:00:00Z,BNB-USDT,608.185,608.185,608.185,608.185,2.821,5.592,0.05,0.2466,0.2466,14.692,1.695,1.2332,0.5755,16.973,2.296,1.562,1.3976,18.666,7.952,1.7264,1.7264,21.311,10.943,3.5351,2.0553,34.339,15.443,3.6995,2.2197,35.338,23.029,3.864,2.3841,36.338,24.822,4.0284,2.713,77.461,28.111,4.1928,2.8774,85.686,37.207,5.1793,3.2063
2026-02-20T01:05:00Z,BNB-USDT,607.955,607.955,607.955,607.955,0.9155,0.831,1.0,0.2467,0.2467,1.554,1.424,1.2336,0.7402,7.141,2.025,1.3981,0.9047,8.141,2.051,2.2206,1.2336,49.27,3.696,2.385,1.7271,50.643,4.604,2.5495,2.0561,55.352,6.396,2.8785,2.385,56.936,7.459,3.2075,2.5495,57.368,10.074,4.0299,3.2075,58.368,50.425,4.1944,3.372
2026-02-20T01:10:00Z,BNB-USDT,608.165,608.165,608.165,608.165,1.6915,1.522,1.861,0.4111,0.4111,16.518,5.122,1.2332,0.9044,16.929,7.516,1.3976,1.0688,17.649,8.624,1.8909,1.3976,18.636,10.473,2.0554,1.7265,19.635,16.1,2.3842,2.2198,22.891,20.21,2.5487,2.3842,36.204,30.816,3.2064,3.0419,37.204,45.043,3.3708,3.3708,38.496,45.939,3.6997,3.8641
2026-02-20T01:15:00Z,BNB-USDT,606.925,606.925,606.925,606.925,1.993,1.733,2.253,0.0824,0.0824,10.312,3.901,0.2471,0.9062,22.766,4.724,1.5653,1.4005,28.408,5.435,1.73,1.5653,29.405,7.228,2.0596,1.73,30.098,12.833,2.2243,2.0596,92.571,14.481,2.3891,3.3777,133.777,15.773,2.7186,3.872,138.971,17.958,3.3777,4.0367,157.455,24.361,3.5424,4.2015
2026-02-20T01:20:00Z,BNB-USDT,606.545,606.545,606.545,606.545,3.949,0.749,7.149,0.0824,0.0824,1.5,7.853,0.2473,0.7419,3.202,8.677,0.9068,0.9068,8.719,9.089,1.4014,1.0716,49.931,10.089,1.5662,1.5662,50.921,19.854,1.896,2.7203,51.333,20.854,2.3906,3.5447,59.579,27.261,3.2149,4.2041,65.393,28.261,3.8744,4.369,106.426,30.054,4.0393,4.5339
2026-02-20T01:25:00Z,BNB-USDT,606.925,606.925,606.925,606.925,1.437,1.696,1.178,0.4119,0.4119,7.292,1.779,1.071,0.5767,48.904,7.749,1.2357,1.071,49.616,9.397,2.2243,1.5653,104.756,11.168,2.3891,1.73,112.996,12.117,3.2129,2.0596,154.197,15.413,3.3777,2.5539,157.363,16.35,3.7072,3.3777,159.012,17.35,3.872,3.5424,161.297,21.454,4.0367,3.7072
2026-02-20T01:30:00Z,BNB-USDT,607.2,607.2,607.2,607.2,1.633,1.624,1.642,0.3294,0.3294,2.035,7.324,1.3175,0.6588,2.76,9.338,1.9763,1.1528,8.27,10.985,2.141,1.3175,53.583,11.69,2.4704,2.3057,58.399,12.513,3.1291,2.4704,60.047,28.797,3.2938,3.1291,62.361,30.59,3.9526,3.2938,63.653,31.59,4.1173,3.6232,75.188,35.52,4.4466,3.9526
2026-02-20T01:35:00Z,BNB-USDT,607.655,607.655,607.655,607.655,5.498,0.411,10.585,0.9051,0.9051,1.108,11.367,1.0697,1.0697,2.799,12.189,1.2343,1.5634,9.325,12.921,1.3988,1.728,18.614,14.567,1.5634,2.2217,23.114,15.567,2.3862,2.5508,24.114,17.539,2.5508,2.7154,24.538,18.539,2.7154,2.8799,25.538,21.464,3.0445,3.0445,29.623,30.408,3.2091,3.2091
2026-02-20T01:40:00Z,BNB-USDT,608.17,608.17,608.17,608.17,2.7305,3.253,2.208,0.6577,0.6577,3.664,8.621,0.9866,0.9866,4.491,9.032,1.4798,1.3154,13.32,10.676,1.6443,1.4798,14.151,16.255,1.9731,1.6443,19.776,17.076,2.1376,2.302,21.937,17.602,2.6308,2.4664,64.075,20.783,2.7953,2.6308,65.815,31.522,3.453,2.7953,75.026,33.315,3.6174,2.9597
2026-02-20T01:45:00Z,BNB-USDT,606.755,606.755,606.755,606.755,0.706,0.412,1.0,0.9065,0.9065,2.244,7.336,1.0713,1.2361,43.449,7.856,1.2361,1.4009,52.218,9.504,1.7305,1.5657,57.883,10.796,2.0601,2.5546,58.591,11.903,2.225,2.8842,60.015,12.903,3.049,3.049,68.258,21.668,3.2138,3.2138,111.257,22.668,3.3786,3.3786,112.906,76.901,3.5434,3.5434
2026-02-20T01:50:00Z,BNB-USDT,606.95,606.95,606.95,606.95,3.897,1.383,6.411,0.8238,0.8238,3.559,7.234,1.1533,1.8123,44.751,9.743,1.3181,1.9771,46.644,18.41,1.6476,2.1419,55.315,21.481,1.8123,2.3066,56.315,22.001,2.1419,2.4714,62.003,23.001,2.3066,2.8009,68.845,24.293,2.6361,2.9656,70.638,25.94,2.8009,3.2952,91.704,27.096,3.2952,3.9542
2026-02-20T01:55:00Z,BNB-USDT,607.115,607.115,607.115,607.115,3.9615,5.692,2.231,0.7412,0.7412,6.692,11.256,1.5648,1.4001,48.288,12.903,1.7295,1.5648,50.872,13.582,2.2236,1.7295,55.372,19.274,2.3883,2.0589,56.041,21.566,2.5531,2.7178,65.069,22.086,2.8825,3.2119,66.493,36.942,3.0472,3.5413,68.141,38.876,3.2119,3.8708,68.661,40.168,3.5413,4.0355
2026-02-20T02:00:00Z,BNB-USDT,607.88,607.88,607.88,607.88,1.652,1.659,1.645,0.1645,0.1645,2.369,12.167,0.4935,1.316,2.78,13.459,0.658,1.4806,8.281,14.459,1.1515,1.6451,8.491,23.735,1.6451,1.8096,12.101,24.845,2.1386,1.9741,13.101,26.524,2.9611,2.1386,21.97,31.46,3.1256,2.3031,63.116,32.282,3.2901,2.6321,64.116,36.478,3.4546,2.7966
2026-02-20T02:05:00Z,BNB-USDT,607.63,607.63,607.63,607.63,1.722,1.798,1.646,0.1646,0.1646,8.171,7.252,0.4937,0.8229,8.582,17.006,0.9874,0.9874,12.82,17.417,2.304,1.152,13.82,18.709,3.1269,1.4812,23.057,20.871,3.2915,1.6457,25.057,21.985,4.2789,2.1395,25.832,25.277,4.4435,2.304,26.832,28.763,4.6081,2.4686,38.635,31.755,4.7726,2.6332
2026-02-20T02:10:00Z,BNB-USDT,606.945,606.945,606.945,606.945,1.726,1.659,1.793,0.7414,0.7414,2.359,3.852,1.0709,0.9062,2.77,4.852,1.2357,1.2357,3.77,5.373,1.4005,1.5652,50.546,6.104,1.5652,1.8947,104.542,12.929,3.7071,2.0595,106.217,13.752,4.0366,2.2243,106.975,17.048,4.6956,2.389,108.768,18.048,5.1899,2.5538,109.192,31.046,5.5194,2.7185
2026-02-20T02:15:00Z,BNB-USDT,607.04,607.04,607.04,607.04,1.108,0.725,1.491,0.3295,0.3295,41.911,1.902,0.4942,1.3179,47.866,3.549,0.8237,2.1415,49.514,13.014,1.4826,2.3063,52.984,14.826,1.6473,2.471,61.457,21.193,1.9768,2.8005,110.88,22.361,2.8005,2.9652,111.604,28.763,3.2947,3.4594,114.901,30.556,3.9536,3.7889,126.562,34.578,4.1183,4.1183
2026-02-20T02:20:00Z,BNB-USDT,606.505,606.505,606.505,606.505,0.448,0.87,0.026,0.4122,0.4122,2.519,0.438,0.9068,0.9068,3.213,1.438,1.2366,1.5664,11.135,5.938,1.4015,2.061,61.57,8.002,1.5664,2.3907,63.41,8.997,2.3907,2.5556,65.0,14.628,2.5556,2.8854,69.3,15.149,3.0503,3.5449,70.592,17.301,3.38,3.7098,82.564,19.212,3.5449,3.8747
2026-02-20T02:25:00Z,BNB-USDT,605.96,605.96,605.96,605.96,1.715,1.651,1.779,0.3301,0.3301,7.247,2.191,0.4951,1.1552,7.659,3.974,0.9902,1.3202,8.33,4.974,1.1552,1.4852,8.528,5.495,1.3202,1.8153,9.528,11.064,1.9803,1.9803,19.076,19.608,2.1454,2.3104,22.379,21.345,2.4754,2.6404,23.172,23.257,2.9705,2.8055,26.318,25.431,3.1355,3.6306
2026-02-20T02:30:00Z,BNB-USDT,606.28,606.28,606.28,606.28,2.0955,3.904,0.287,0.1649,0.1649,7.725,1.699,0.3299,1.9793,13.705,3.982,0.4948,2.639,17.149,9.592,0.9896,3.1339,18.149,13.955,1.3195,3.9586,26.913,13.994,1.4845,4.1235,30.214,15.081,1.6494,4.2884,31.951,20.96,1.9793,4.4534,32.759,25.196,2.804,4.7833,73.995,26.488,2.9689,4.9482
2026-02-20T02:35:00Z,BNB-USDT,607.19,607.19,607.19,607.19,4.78,6.33,3.23,0.9882,0.9882,8.303,10.13,1.1529,1.8116,9.303,11.13,1.6469,2.6351,10.01,15.636,2.6351,2.7998,11.01,16.636,2.7998,2.9645,63.288,20.094,2.9645,3.1292,71.219,64.562,3.1292,3.6232,71.667,70.962,3.6232,3.7879,72.091,76.776,3.7879,4.7761,76.591,79.392,3.9526,5.1055
2026-02-20T02:40:00Z,BNB-USDT,607.17,607.17,607.17,607.17,2.369,3.735,1.003,0.8235,0.8235,4.598,2.455,0.9882,0.9882,5.009,17.971,1.3176,1.647,10.528,22.073,1.647,2.4705,11.528,44.589,1.8117,2.6352,53.438,50.99,2.1411,3.1293,53.886,51.99,2.4705,3.294,64.997,55.448,2.7999,3.4587,66.783,111.328,2.9646,3.7881,71.68,152.502,3.294,3.9528
2026-02-20T02:45:00Z,BNB-USDT,607.03,607.03,607.03,607.03,3.3485,5.589,1.108,0.8237,0.8237,7.468,3.109,0.9884,0.9884,17.143,8.758,1.3179,1.1532,18.791,9.758,1.4826,2.6358,19.791,12.05,1.8121,2.8005,19.817,25.482,2.1416,2.9653,21.61,27.129,2.471,3.2947,29.292,33.531,2.8005,3.7889,31.898,34.823,3.4595,4.1184,73.516,57.781,3.6242,4.9421
2026-02-20T02:50:00Z,BNB-USDT,606.495,606.495,606.495,606.495,0.52,1.0,0.04,0.0824,0.0824,6.539,0.452,0.2473,0.9069,8.188,8.022,0.5771,2.5557,10.987,17.898,0.9069,3.2152,53.209,21.007,1.0717,3.3801,53.621,22.007,1.4015,3.545,66.259,23.007,1.5664,4.0396,66.683,31.207,1.7313,4.2045,70.431,37.667,2.5557,4.3694,72.224,39.315,2.8854,4.864
2026-02-20T02:55:00Z,BNB-USDT,606.365,606.365,606.365,606.365,23.806,41.228,6.384,1.2369,1.2369,45.728,7.676,1.4018,1.4018,47.455,8.088,1.7316,2.0615,53.465,8.912,2.0615,2.2264,55.115,9.36,2.2264,2.3913,56.852,11.189,2.3913,2.5562,70.521,12.189,3.3808,2.8861,71.308,23.031,3.5457,3.051,76.26,24.031,3.7106,3.3808,78.866,36.9,3.8756,3.5457
2026-02-20T03:00:00Z,BNB-USDT,606.66,606.66,606.66,606.66,1.765,1.881,1.649,0.3297,0.3297,2.598,2.061,1.1539,0.989,3.01,2.734,1.4835,1.4835,8.709,8.433,1.6484,1.6484,10.631,9.257,1.978,1.978,13.424,11.35,2.1429,2.1429,22.253,15.114,2.3077,2.3077,23.253,24.782,2.4726,2.4726,28.664,26.074,2.6374,2.6374,70.876,27.867,2.8022,2.8022
2026-02-20T03:05:00Z,BNB-USDT,606.585,606.585,606.585,606.585,1.1915,1.707,0.676,0.577,0.577,7.284,6.801,1.0716,0.7419,7.696,7.213,1.5661,0.9067,11.83,13.558,2.2256,1.0716,20.92,15.757,2.3904,1.2364,22.569,16.581,2.5553,1.731,26.088,25.667,2.7201,1.8959,26.544,26.959,3.0499,2.2256,67.77,28.752,3.2147,2.7201,74.049,29.75,3.3796,2.885
2026-02-20T03:10:00Z,BNB-USDT,606.7,606.7,606.7,606.7,0.7315,0.771,0.692,0.4945,0.4945,9.253,1.104,0.6593,0.6593,10.046,3.317,0.8241,0.8241,15.737,3.765,1.4834,0.989,16.149,9.338,1.6483,1.6483,29.211,10.986,1.9779,1.9779,30.211,11.809,2.4724,2.1427,34.143,13.602,2.802,2.6372,75.359,14.602,2.9669,2.9669,77.868,25.851,3.1317,3.1317
2026-02-20T03:15:00Z,BNB-USDT,606.435,606.435,606.435,606.435,3.931,7.398,0.464,0.0824,0.0824,7.81,1.192,1.0718,0.9069,58.458,1.604,1.2367,1.0718,61.52,3.618,1.8963,2.0612,62.212,10.85,2.2261,2.2261,74.268,11.85,2.391,3.0506,80.398,21.134,2.5559,3.2155,82.191,30.84,2.8857,4.04,92.088,33.155,3.5453,4.2049,133.328,38.525,3.7102,4.5347
2026-02-20T03:20:00Z,BNB-USDT,607.3,607.3,607.3,607.3,1.233,0.819,1.647,0.494,0.494,1.661,2.413,0.6587,0.6587,7.22,3.957,1.1526,0.8233,7.631,4.956,1.482,0.988,11.124,15.623,2.6346,1.8113,12.124,21.177,2.7993,2.3053,14.121,23.0,2.9639,2.4699,55.305,23.448,3.1286,2.6346,56.305,27.537,3.6226,2.7993,57.953,28.829,3.9519,2.9639
2026-02-20T03:25:00Z,BNB-USDT,607.995,607.995,607.995,607.995,3.08,1.66,4.5,0.5757,0.5757,3.62,12.118,1.2336,1.0691,9.301,12.868,1.727,1.2336,50.426,14.924,1.8915,1.398,60.542,15.924,2.3849,2.2204,63.89,16.746,2.5494,2.7138,65.338,21.348,2.8783,2.8783,67.131,24.638,3.7007,3.2073,75.357,78.871,3.8652,4.1941,117.783,85.263,4.0296,4.3586
2026-02-20T03:30:00Z,BNB-USDT,607.84,607.84,607.84,607.84,1.2205,0.795,1.646,0.4936,0.4936,2.43,3.778,0.9871,0.6581,2.841,4.469,1.1516,0.8226,8.481,4.487,1.3161,1.1516,49.615,5.487,1.8097,1.9742,58.141,11.063,1.9742,2.1387,58.865,12.063,2.1387,2.3032,60.779,23.087,2.3032,2.4678,64.407,27.378,2.6323,2.6323,75.954,28.378,2.9613,2.7968
2026-02-20T03:35:00Z,BNB-USDT,608.165,608.165,608.165,608.165,1.9735,2.302,1.645,0.5755,0.5755,4.202,3.76,0.9044,0.9044,5.895,4.297,1.0688,1.7265,7.036,10.494,1.2332,2.0554,53.723,19.168,1.7265,2.5487,54.723,22.377,2.3842,2.7131,58.237,26.666,2.7131,2.8775,59.748,29.801,2.8775,3.0419,67.971,30.801,3.0419,3.5352,72.471,37.224,3.2064,4.1929
2026-02-20T03:40:00Z,BNB-USDT,607.235,607.235,607.235,607.235,0.8545,0.709,1.0,0.7411,0.7411,41.881,1.411,0.9057,1.3998,42.292,1.835,1.0704,1.7291,47.962,10.895,1.2351,1.8938,47.988,11.718,1.3998,2.2232,49.8,17.92,1.7291,2.3879,60.512,24.321,2.7172,2.7172,63.383,25.049,3.2113,2.8819,63.92,27.195,3.87,3.0466,65.212,28.842,4.0347,3.376
2026-02-20T03:45:00Z,BNB-USDT,607.415,607.415,607.415,607.415,21.6275,41.161,2.094,0.5762,0.5762,47.83,2.505,0.9055,1.3994,49.477,11.754,1.2347,2.2225,51.24,18.005,1.3994,2.5518,52.24,22.072,1.7286,2.7164,60.955,30.281,1.8933,3.2103,63.787,33.219,2.0579,4.3628,66.405,34.567,2.2225,4.692,107.997,40.227,2.7164,5.1859,119.414,41.227,3.0457,5.5152
2026-02-20T03:50:00Z,BNB-USDT,607.635,607.635,607.635,607.635,4.4265,5.5,3.353,1.0697,1.0697,47.064,12.43,1.2343,1.3989,48.959,17.968,1.3989,1.728,49.635,22.376,2.0572,2.2217,50.635,23.376,2.88,2.3863,64.502,34.272,3.2092,2.7154,116.611,34.696,3.3737,3.0446,119.905,50.054,3.5383,3.3737,120.442,66.546,4.032,3.5383,121.734,68.339,4.1966,3.7029
2026-02-20T03:55:00Z,BNB-USDT,607.53,607.53,607.53,607.53,4.3715,6.763,1.98,0.6584,0.6584,8.699,7.671,1.1522,0.823,9.11,9.997,1.3168,1.3168,9.807,10.819,1.4814,1.8106,10.807,11.356,2.1398,1.9752,54.585,20.316,2.3044,2.1398,63.549,21.727,2.469,2.7982,67.434,32.309,2.9628,2.9628,70.052,35.601,3.292,3.292,70.589,41.274,3.7858,3.9504
2026-02-20T04:00:00Z,BNB-USDT,606.685,606.685,606.685,606.685,1.6885,0.039,3.338,0.0824,0.0824,0.087,19.933,0.9066,0.5769,1.807,20.637,1.7307,1.2362,7.925,21.637,2.2252,1.7307,8.608,22.723,2.5549,2.0604,9.608,65.887,3.379,2.2252,50.832,73.271,3.5438,2.39,60.095,79.287,3.7087,2.5549,63.239,83.189,4.368,3.379,66.582,91.427,4.8625,4.2032
2026-02-20T04:05:00Z,BNB-USDT,606.915,606.915,606.915,606.915,24.7055,41.204,8.207,0.4119,0.4119,46.541,10.369,1.7301,2.0596,100.774,10.78,1.8948,2.7187,112.104,13.247,2.8834,2.8834,155.524,13.286,3.0482,3.0482,166.576,17.62,3.213,3.872,169.292,17.697,3.5425,4.8606,173.792,19.773,3.7073,5.0254,177.084,69.732,4.3663,5.355,180.382,73.727,4.6959,6.1788
2026-02-20T04:10:00Z,BNB-USDT,606.865,606.865,606.865,606.865,3.6235,6.555,0.692,0.0824,0.0824,7.477,0.718,0.2472,0.412,7.888,2.922,1.0711,1.4006,8.888,5.237,1.7302,2.0598,18.625,7.06,1.895,2.3893,59.829,12.624,2.0598,2.5541,61.478,16.733,2.2245,2.8837,64.96,25.789,2.3893,3.0485,67.252,32.193,2.5541,3.7076,75.493,36.095,2.7189,4.0371
2026-02-20T04:15:00Z,BNB-USDT,605.405,605.405,605.405,605.405,0.903,1.0,0.806,0.0826,0.0826,1.019,1.518,0.5781,1.0737,2.794,7.166,1.0737,1.2388,8.512,8.818,1.404,2.2299,8.936,9.818,2.0647,3.221,9.666,18.03,2.3951,3.3862,9.864,21.334,2.5603,3.7165,13.17,27.056,4.0469,3.8817,14.17,31.046,4.3772,4.3772,55.459,32.55,4.5424,4.7076
2026-02-20T04:20:00Z,BNB-USDT,606.005,606.005,606.005,606.005,1.9775,1.935,2.02,0.9076,0.9076,7.639,4.336,1.0726,1.5676,8.051,9.942,1.2376,1.7327,8.734,10.766,1.8977,2.0627,10.385,15.266,2.3927,2.2277,11.385,17.32,2.5577,2.7227,12.677,18.857,2.7227,2.8878,57.671,22.158,2.8878,3.0528,59.468,33.586,3.2178,3.2178,74.102,35.379,3.3828,3.7128
2026-02-20T04:25:00Z,BNB-USDT,606.53,606.53,606.53,606.53,1.2295,1.922,0.537,0.6595,0.6595,2.334,6.148,1.319,0.8244,3.068,8.311,1.4839,0.9892,9.697,8.989,2.1433,1.6487,10.697,16.398,2.3082,1.8136,65.554,20.898,2.4731,1.9785,67.204,24.866,2.8028,2.1433,68.92,34.74,3.1326,2.638,75.264,35.164,3.2974,2.8028,83.511,36.957,4.7813,3.1326
2026-02-20T04:30:00Z,BNB-USDT,607.415,607.415,607.415,607.415,1.991,2.965,1.017,0.7408,0.7408,4.668,1.511,1.0701,0.9055,5.092,2.557,1.2347,1.2347,51.896,8.163,1.3994,1.564,58.226,17.49,2.0579,2.2225,63.206,18.312,2.2225,2.8811,77.667,27.503,2.3872,3.0457,78.667,31.8,2.7164,3.2103,80.314,73.953,2.8811,3.8689,88.548,83.308,3.375,4.1981
2026-02-20T04:35:00Z,BNB-USDT,608.47,608.47,608.47,608.47,1.281,1.83,0.732,0.493,0.493,7.87,6.256,1.8078,0.8217,16.858,8.922,2.1365,1.3148,20.089,9.98,2.3009,1.4791,61.182,10.567,2.7939,1.9722,63.215,24.482,2.9582,2.3009,64.215,26.526,3.2869,2.7939,65.813,27.526,3.4513,2.9582,67.105,73.285,3.6156,3.4513,67.529,75.337,4.1087,3.6156
2026-02-20T04:40:00Z,BNB-USDT,608.875,608.875,608.875,608.875,1.285,1.872,0.698,0.7391,0.7391,2.541,0.716,1.8887,1.2318,4.541,7.338,2.053,1.396,7.542,8.513,2.2172,1.5603,23.847,9.629,2.3814,1.7245,26.778,10.45,2.5457,1.8887,67.85,12.608,2.7099,2.053,69.142,17.108,3.5311,2.2172,69.566,18.901,3.8596,2.7099,80.617,23.164,4.3523,3.3669
2026-02-20T04:45:00Z,BNB-USDT,608.545,608.545,608.545,608.545,1.7105,1.778,1.643,0.2465,0.2465,42.861,2.344,0.5751,1.0681,51.871,4.291,0.7395,1.2324,52.281,9.912,1.0681,1.8898,52.993,13.199,1.5611,2.0541,54.778,14.02,1.7254,2.2184,67.185,22.804,1.8898,2.3827,68.609,29.191,2.2184,2.7114,82.974,29.684,2.5471,3.3687,130.532,33.627,2.7114,3.6973
2026-02-20T04:50:00Z,BNB-USDT,608.53,608.53,608.53,608.53,3.2885,0.917,5.66,0.3287,0.3287,1.76,7.472,0.8217,0.8217,2.716,8.472,0.986,1.1503,8.786,11.255,1.479,1.3146,10.79,20.245,2.1363,1.972,19.784,24.478,2.465,2.1363,21.483,30.865,2.6293,2.3006,64.574,34.152,2.7936,2.9579,69.964,36.816,3.1223,3.1223,78.618,37.637,3.7796,3.7796
2026-02-20T04:55:00Z,BNB-USDT,608.31,608.31,608.31,608.31,1.309,0.246,2.372,0.4932,0.4932,42.329,4.472,0.9863,0.6576,43.207,9.992,1.1507,0.9863,49.125,10.018,1.3151,1.3151,49.549,13.306,1.9727,2.4658,54.049,14.127,2.1371,2.6302,54.727,18.369,2.6302,2.7946,61.398,18.862,2.7946,3.1234,75.652,19.862,3.1234,3.2878,77.938,28.415,3.6166,3.6166
2026-02-20T05:00:00Z,BNB-USDT,608.74,608.74,608.74,608.74,1.9005,2.158,1.643,0.1643,0.1643,2.568,6.143,0.9856,0.4928,8.109,8.275,1.4785,1.3142,49.185,15.367,1.807,1.4785,69.087,20.867,2.1356,1.6427,75.547,21.688,3.7783,1.807,88.419,26.767,4.1068,1.9713,96.636,35.941,4.2711,2.4641,139.366,38.007,4.4354,2.7927,146.545,38.5,4.5997,2.9569
2026-02-20T05:05:00Z,BNB-USDT,608.075,608.075,608.075,608.075,0.8435,0.947,0.74,0.0822,0.0822,1.941,2.385,0.2467,0.2467,8.004,2.697,1.0689,0.5756,9.726,3.367,1.7268,0.74,11.018,9.019,1.8912,1.5623,20.752,12.308,2.2201,2.2201,61.88,13.13,2.549,2.3846,65.493,14.13,2.8779,2.8779,67.138,25.342,3.7002,3.0424,68.931,31.733,4.0291,3.7002
2026-02-20T05:10:00Z,BNB-USDT,608.5,608.5,608.5,608.5,4.017,1.988,6.046,0.493,0.493,7.565,7.69,0.8217,0.6574,7.975,9.886,0.986,0.986,49.064,10.707,1.479,1.6434,49.734,11.425,1.6434,1.8077,51.385,20.139,2.3007,2.1364,56.108,23.426,2.4651,2.6294,64.826,27.736,2.6294,2.9581,66.47,29.529,3.4511,3.1224,79.189,35.916,3.6154,3.2868
2026-02-20T05:15:00Z,BNB-USDT,608.01,608.01,608.01,608.01,1.4335,2.374,0.493,0.8224,0.8224,7.989,1.183,1.1513,1.1513,49.791,8.559,1.8092,1.4802,59.566,9.559,2.1381,1.9737,61.211,10.381,2.6315,2.1381,62.927,12.526,3.1249,2.3026,66.405,27.398,3.6184,2.4671,66.898,32.332,3.7828,3.1249,116.244,36.832,3.9473,3.2894,128.378,38.625,4.1118,3.4539
2026-02-20T05:20:00Z,BNB-USDT,608.725,608.725,608.725,608.725,3.819,5.582,2.056,0.575,0.575,7.484,3.699,0.9035,0.7393,7.894,4.699,1.0678,1.0678,53.904,5.404,1.5606,1.5606,54.604,6.225,1.8892,1.7249,65.223,6.718,2.2178,1.8892,66.223,12.221,2.382,2.0535,73.767,21.416,2.5463,2.382,75.411,25.574,3.3677,2.8749,77.204,28.86,3.532,3.2034
2026-02-20T05:25:00Z,BNB-USDT,609.335,609.335,609.335,609.335,21.1135,41.734,0.493,0.5744,0.5744,47.637,10.627,0.7385,1.8873,60.668,12.97,0.9026,2.0514,61.96,15.157,1.2309,2.5438,63.602,15.977,1.8873,2.872,64.602,17.401,2.3796,3.2002,65.894,26.675,2.5438,3.3643,79.166,33.053,2.872,3.8567,89.213,34.846,3.0361,4.0208,130.252,38.128,3.2002,4.1849
2026-02-20T05:35:00Z,BNB-USDT,612.59,612.59,612.59,612.59,1.3675,1.99,0.745,0.4897,0.4897,2.946,2.377,0.8162,0.9794,3.354,3.468,1.1427,1.1427,8.874,5.08,1.9589,1.3059,10.937,5.896,2.2854,1.9589,12.767,11.416,2.4486,2.1221,13.767,12.416,2.7751,2.7751,22.295,22.025,3.1016,2.9383,25.148,24.059,3.2648,3.1016,65.963,25.852,3.4281,3.2648
2026-02-20T05:40:00Z,BNB-USDT,612.955,612.955,612.955,612.955,1.249,1.776,0.722,0.2447,0.2447,7.246,2.354,1.2236,0.4079,8.246,4.349,1.713,1.3867,8.653,9.925,2.2024,1.5499,12.614,18.553,2.3656,1.713,21.246,19.368,2.6919,2.5287,24.045,19.852,2.855,2.6919,25.838,24.716,3.1813,3.1813,27.13,30.883,3.6707,3.8339,37.049,35.777,4.3233,3.997
2026-02-20T05:45:00Z,BNB-USDT,613.08,613.08,613.08,613.08,2.3235,1.013,3.634,0.8156,0.8156,6.29,4.634,1.1418,1.1418,6.697,5.347,1.3049,1.3049,12.184,13.889,1.6311,1.468,16.89,14.704,1.9573,1.6311,19.528,19.204,2.6098,1.7942,61.308,23.456,2.7729,2.1204,71.146,29.081,2.936,2.7729,74.765,32.343,3.0991,2.936,75.765,42.583,3.7515,3.5884
2026-02-20T05:50:00Z,BNB-USDT,611.885,611.885,611.885,611.885,2.976,5.471,0.481,0.7354,0.7354,5.879,6.077,1.0623,0.8989,7.765,6.79,1.3891,1.0623,8.449,7.79,2.2063,2.3697,9.449,48.645,3.0234,2.5332,50.304,51.428,3.1869,2.6966,53.1,54.697,3.5137,2.86,53.581,56.513,3.6772,3.0234,56.852,62.809,5.4749,3.3503,105.869,117.042,5.8017,4.1674
2026-02-20T05:55:00Z,BNB-USDT,611.58,611.58,611.58,611.58,5.582,5.508,5.656,0.654,0.654,7.396,7.291,0.9811,0.8176,8.396,7.977,1.6351,1.1446,11.367,12.477,1.7986,1.4716,19.912,12.958,2.2892,1.9621,20.912,13.366,2.7797,2.2892,61.799,22.907,2.9432,2.6162,63.435,23.724,3.2702,2.7797,64.435,27.994,3.4337,2.9432,65.727,28.418,3.9243,3.1067
2026-02-20T06:00:00Z,BNB-USDT,612.14,612.14,612.14,612.14,5.2925,1.923,8.662,0.9802,0.9802,9.743,10.663,2.1237,1.3069,20.914,11.663,2.2871,1.797,24.734,23.024,2.4504,1.9603,25.422,23.05,2.9405,2.1237,27.296,26.317,3.1039,2.9405,68.144,27.609,3.5939,3.1039,69.779,68.445,4.9008,3.2672,70.779,69.445,5.0642,3.5939,78.951,73.75,5.7176,3.7573
2026-02-20T06:05:00Z,BNB-USDT,612.27,612.27,612.27,612.27,1.939,1.809,2.069,0.8166,0.8166,7.471,3.702,0.98,1.4699,8.137,9.206,1.6333,1.7966,9.137,18.232,2.1232,1.9599,12.732,18.91,2.2866,2.1232,13.732,19.726,2.4499,2.6132,22.763,20.726,2.6132,2.7766,24.714,24.908,2.7766,2.9399,65.55,25.908,2.9399,3.4299,68.722,26.39,3.1032,3.5932
2026-02-20T06:10:00Z,BNB-USDT,612.08,612.08,612.08,612.08,3.1695,5.616,0.723,0.4901,0.4901,7.391,4.476,0.6535,0.9803,16.132,5.18,1.1436,1.4704,16.817,6.18,1.6338,1.6338,18.682,11.789,1.9605,1.7972,19.682,12.605,2.1239,2.614,21.593,16.873,2.2873,2.7774,62.432,21.003,2.4507,2.9408,64.155,22.295,2.614,3.1042,76.657,23.295,3.1042,3.4309
2026-02-20T06:15:00Z,BNB-USDT,611.61,611.61,611.61,611.61,1.7545,1.874,1.635,0.327,0.327,7.412,2.127,1.308,0.8175,8.078,2.821,2.1255,1.1445,50.622,4.048,2.289,1.308,52.953,6.036,2.616,1.635,59.304,15.491,2.7795,1.7985,60.94,24.302,3.4336,2.1255,61.94,25.302,3.5971,2.4525,102.824,27.421,4.5781,2.616,112.702,28.421,5.2321,2.9431
2026-02-20T06:20:00Z,BNB-USDT,610.27,610.27,610.27,610.27,1.241,1.759,0.723,0.3277,0.3277,7.931,2.362,0.9832,0.6554,9.743,11.125,1.8025,1.6386,10.743,11.844,2.6218,1.9663,20.51,18.415,2.7857,2.7857,21.51,22.511,2.9495,2.9495,23.149,23.511,3.2772,3.1134,24.149,29.883,3.605,3.2772,65.109,36.57,3.7688,4.2604,77.648,37.57,4.2604,4.5881
2026-02-20T06:25:00Z,BNB-USDT,610.345,610.345,610.345,610.345,7.037,5.475,8.599,0.7373,0.7373,7.295,10.237,0.9011,1.7203,8.028,15.89,1.065,2.048,9.532,17.182,1.2288,2.2119,15.142,18.867,1.8842,2.3757,16.781,19.686,2.3757,2.7034,17.263,25.833,3.0311,2.8672,18.263,32.743,3.1949,3.3588,27.865,36.02,3.3588,3.5226,29.672,37.813,3.5226,3.6864
2026-02-20T06:30:00Z,BNB-USDT,610.855,610.855,610.855,610.855,5.8645,1.03,10.699,0.2456,0.2456,1.913,16.193,0.4093,0.573,2.36,17.011,1.2278,1.5552,4.037,22.577,1.8826,1.7189,12.938,25.382,2.0463,1.8826,15.576,31.55,2.21,3.0285,21.793,35.193,2.3737,3.1922,22.793,37.466,2.8648,3.356,28.389,43.828,3.0285,3.5197,69.327,86.552,3.356,3.8471
2026-02-20T06:35:00Z,BNB-USDT,611.07,611.07,611.07,611.07,3.7545,0.959,6.55,0.6546,0.6546,1.832,7.493,1.1455,0.9819,7.329,16.525,1.4728,1.3092,10.41,23.832,2.2911,1.9638,54.106,28.332,2.4547,2.2911,59.69,33.917,2.6184,2.4547,63.653,41.277,3.1093,2.9457,67.847,45.363,3.2729,3.2729,77.459,51.517,3.7639,3.4366,80.685,57.982,3.9275,4.7458
2026-02-20T06:40:00Z,BNB-USDT,610.82,610.82,610.82,610.82,4.788,0.71,8.866,0.8186,0.8186,101.357,9.959,0.9823,1.146,103.329,11.047,1.146,1.3097,104.329,18.137,1.3097,2.292,105.967,23.791,1.8009,2.4557,111.519,27.91,2.1283,2.7831,113.984,34.247,2.6194,2.9469,117.647,39.727,3.1106,3.7654,158.582,83.746,3.438,4.0929,175.641,85.383,4.0929,4.4203
2026-02-20T06:45:00Z,BNB-USDT,611.625,611.625,611.625,611.625,2.7765,1.946,3.607,0.8992,0.8992,7.526,12.627,1.5532,1.2262,48.405,19.659,1.8802,1.5532,50.327,20.105,2.0437,1.8802,51.019,21.397,2.3707,2.3707,58.486,31.15,2.8612,2.6977,67.51,34.42,3.0247,2.8612,71.12,36.213,3.1882,3.3517,76.62,42.567,3.5152,4.0057,78.256,47.789,3.8422,4.1692
2026-02-20T06:50:00Z,BNB-USDT,611.785,611.785,611.785,611.785,1.054,0.08,2.028,0.5721,0.5721,2.01,11.961,1.0625,1.2259,7.469,14.042,1.2259,1.3894,8.188,20.258,1.5528,1.5528,9.188,21.075,2.2067,1.8797,14.707,22.868,2.3701,2.0432,15.707,35.052,2.697,2.3701,19.4,40.535,2.8605,2.697,60.264,81.396,3.1874,2.8605,69.201,87.749,3.3509,3.3509
2026-02-20T06:55:00Z,BNB-USDT,611.725,611.725,611.725,611.725,1.8665,1.745,1.988,0.7356,0.7356,4.112,11.074,1.3895,1.0626,9.755,16.58,1.553,1.3895,10.755,17.397,2.3703,2.2069,14.557,18.487,2.5338,2.3703,20.186,28.471,2.6973,2.5338,21.632,42.5,2.8608,2.6973,30.872,48.996,3.3512,3.0242,31.872,50.288,3.6781,3.3512,35.144,58.453,3.8416,3.5147
2026-02-20T07:00:00Z,BNB-USDT,611.165,611.165,611.165,611.165,1.1515,1.858,0.445,0.4091,0.4091,7.414,2.081,1.5544,0.5727,13.01,2.819,2.6998,0.7363,14.737,13.733,2.8634,0.8999,18.707,23.327,3.027,1.0635,20.344,28.948,3.3542,2.0453,21.344,29.971,3.5179,2.2089,24.137,30.947,3.6815,2.3725,75.096,32.74,3.8451,2.6998,76.936,48.926,4.0087,3.027
2026-02-20T07:05:00Z,BNB-USDT,611.15,611.15,611.15,611.15,1.237,1.852,0.622,1.1454,1.1454,7.485,2.554,1.7999,1.4726,11.191,8.187,3.4361,1.7999,13.006,14.112,3.927,2.1271,14.006,23.871,4.0906,2.2908,22.19,72.339,4.2543,2.7816,64.897,73.631,4.4179,2.9453,65.897,74.067,5.236,3.2725,81.669,82.932,5.5633,3.927,135.902,87.503,6.3814,4.0906
2026-02-20T07:10:00Z,BNB-USDT,610.925,610.925,610.925,610.925,3.702,1.905,5.499,0.2455,0.2455,7.497,7.136,1.555,0.5729,8.191,7.811,2.0461,0.9003,8.39,17.743,2.2098,1.555,9.39,19.188,2.3735,1.7187,14.438,24.712,2.5371,1.8824,28.906,26.72,2.7008,2.2098,30.544,27.72,3.1919,2.7008,32.388,32.22,3.5193,2.8645,33.812,35.52,4.174,3.0282
2026-02-20T07:15:00Z,BNB-USDT,610.98,610.98,610.98,610.98,5.4055,1.943,8.868,0.491,0.491,2.623,10.505,0.982,0.982,8.286,11.505,1.1457,1.6367,10.103,17.158,1.3094,1.8004,11.103,18.663,2.1277,2.2914,16.712,27.1,2.2914,2.4551,20.3,30.374,2.7824,2.6187,22.034,30.82,2.9461,2.9461,24.034,36.294,3.2734,3.1098,64.954,38.087,3.4371,3.9281
2026-02-20T07:20:00Z,BNB-USDT,611.5,611.5,611.5,611.5,4.1335,7.502,0.765,0.6541,0.6541,7.948,10.719,1.3083,0.8177,12.448,11.782,1.4718,0.9812,14.084,17.409,1.6353,1.4718,20.711,17.439,1.7989,1.6353,22.504,22.18,2.2895,2.453,24.348,23.815,2.6165,2.6165,68.819,32.127,2.78,2.78,84.125,35.415,3.2706,3.1071,87.398,38.685,4.0883,4.0883
2026-02-20T07:25:00Z,BNB-USDT,611.445,611.445,611.445,611.445,1.7985,1.961,1.636,0.736,0.736,7.614,9.546,1.3901,0.8995,8.614,11.585,2.0443,1.2266,12.433,12.303,2.2079,1.3901,14.145,13.12,2.3714,1.8808,19.68,18.762,2.535,2.0443,21.104,20.054,2.6985,2.3714,25.604,60.939,3.0256,2.8621,26.05,70.512,3.1892,3.0256,27.686,76.139,3.5163,3.1892
2026-02-20T07:30:00Z,BNB-USDT,611.935,611.935,611.935,611.935,1.524,2.048,1.0,0.0817,0.0817,2.491,2.634,0.7354,0.2451,8.065,10.253,1.5525,1.5525,8.773,19.513,1.7159,1.7159,12.75,20.329,1.8793,1.8793,13.75,31.912,2.5329,2.0427,19.348,35.605,2.6964,2.2061,28.613,43.062,2.8598,2.8598,30.415,43.505,3.6769,3.0232,79.448,51.947,3.8403,3.1866
2026-02-20T07:35:00Z,BNB-USDT,612.07,612.07,612.07,612.07,1.841,2.048,1.634,0.1634,0.1634,7.513,3.427,1.1437,1.1437,16.273,5.748,1.9606,1.307,19.935,7.776,2.1239,1.4704,20.628,13.315,2.2873,1.9606,67.015,22.071,2.4507,2.2873,68.458,23.071,3.1042,2.4507,130.862,23.887,3.431,2.6141,143.393,25.179,3.9211,2.9408,147.29,30.787,4.2479,3.1042
2026-02-20T07:40:00Z,BNB-USDT,611.855,611.855,611.855,611.855,1.7905,1.946,1.635,0.4086,0.4086,8.259,3.428,1.2258,0.8989,12.476,12.002,2.043,1.0623,17.979,14.156,2.3698,1.2258,58.834,14.599,2.6967,1.5527,60.664,15.599,3.3505,1.8795,61.107,21.231,3.5139,2.043,63.25,22.048,3.6773,2.2064,73.12,22.717,3.8408,2.3698,74.755,25.986,4.0042,2.5333
2026-02-20T07:45:00Z,BNB-USDT,612.02,612.02,612.02,612.02,1.4985,1.997,1.0,0.4902,0.4902,7.592,2.634,1.3071,0.817,8.592,8.04,2.2875,0.9804,14.175,16.45,2.4509,1.1438,18.99,17.69,2.6143,1.9607,20.99,23.247,3.1045,2.1241,22.282,25.04,3.2679,2.4509,86.04,29.54,3.4313,2.6143,126.901,78.548,3.5947,2.9411,128.536,80.494,3.9214,3.5947
2026-02-20T07:50:00Z,BNB-USDT,611.805,611.805,611.805,611.805,1.066,2.05,0.082,0.899,0.899,7.563,7.89,1.2259,1.2259,7.602,18.574,1.3893,1.5528,8.298,19.391,1.8797,2.37,9.298,24.904,2.2066,2.5335,14.878,35.757,2.37,2.6969,15.878,36.181,2.8604,2.8604,20.708,37.974,3.0238,3.0238,31.057,44.2,3.1873,3.5142,73.731,47.469,4.4949,3.6776
2026-02-20T07:55:00Z,BNB-USDT,611.815,611.815,611.815,611.815,0.8575,0.08,1.635,0.0817,0.0817,1.937,5.823,0.7355,0.4086,8.532,10.182,1.7162,0.5721,49.398,10.221,1.8797,0.7355,59.652,12.383,2.0431,0.899,63.352,41.693,2.6969,1.2259,68.95,46.051,2.8603,1.5528,69.627,55.301,3.0238,2.37,70.919,61.093,3.1872,2.6969,72.672,65.511,3.3507,2.8603
2026-02-20T08:00:00Z,BNB-USDT,612.125,612.125,612.125,612.125,2.0185,2.162,1.875,0.0817,0.0817,2.885,3.509,0.8985,0.4084,6.697,12.16,1.552,0.7351,12.169,16.062,1.7153,1.2252,13.169,58.826,2.8589,1.7153,19.175,59.642,3.0223,2.2054,20.175,69.26,3.6757,2.3688,28.786,75.444,3.8391,2.6955,30.867,75.491,4.3292,2.8589,79.895,75.934,4.4925,3.0223
2026-02-20T08:05:00Z,BNB-USDT,612.205,612.205,612.205,612.205,1.65,1.666,1.634,0.0817,0.0817,3.696,3.268,0.245,0.8984,9.269,12.908,1.5518,1.5518,11.147,13.724,2.2051,2.5318,11.83,581.985,2.3685,2.6952,19.088,584.13,2.6952,2.8585,59.927,584.554,3.0219,3.3486,72.232,590.967,3.3486,3.5119,73.232,593.203,3.5119,3.8386,75.025,598.103,3.8386,4.1653
2026-02-20T08:10:00Z,BNB-USDT,612.165,612.165,612.165,612.165,1.5985,1.563,1.634,0.0817,0.0817,1.987,3.862,1.0618,1.3885,7.551,10.322,2.0419,1.5519,12.26,11.956,2.3686,1.7152,12.703,12.956,2.6954,2.2053,13.703,62.398,3.0221,2.3686,22.095,63.398,3.1854,2.8587,40.116,71.039,4.6556,3.1854,57.163,72.832,5.6357,3.5121,60.549,81.684,6.4525,3.8388
2026-02-20T08:15:00Z,BNB-USDT,612.64,612.64,612.64,612.64,1.349,0.905,1.793,0.6529,0.6529,2.732,44.675,0.8161,0.8161,8.286,46.307,1.4691,0.9794,9.247,55.02,2.122,1.7955,10.539,61.365,2.2852,1.9587,11.539,65.974,2.4484,2.122,25.907,66.961,2.6116,2.9381,28.54,75.316,3.2646,3.2646,31.803,79.816,3.4278,3.4278,32.803,94.626,3.591,3.591
2026-02-20T08:20:00Z,BNB-USDT,612.7,612.7,612.7,612.7,1.706,1.78,1.632,0.4896,0.4896,7.268,2.742,0.6528,1.1425,8.007,3.744,0.8161,1.3057,9.299,12.882,1.1425,1.4689,14.798,14.882,1.7953,2.1218,15.798,25.972,2.1218,2.285,19.406,66.766,2.285,2.7746,22.069,73.539,2.6114,3.101,23.069,80.981,2.7746,3.2642,32.654,101.74,2.9378,3.4275
2026-02-20T08:25:00Z,BNB-USDT,612.895,612.895,612.895,612.895,0.8995,1.748,0.051,0.2447,0.2447,7.271,1.683,0.4079,0.5711,7.968,2.107,0.8974,1.3869,13.563,4.142,1.55,1.55,15.855,5.142,1.7132,1.8763,25.429,9.642,1.8763,2.529,29.089,15.049,2.2027,2.6921,29.256,24.212,2.3658,2.8553,83.489,24.927,2.529,3.0185,83.838,27.102,2.6921,3.3448
2026-02-20T08:30:00Z,BNB-USDT,612.67,612.67,612.67,612.67,0.844,0.056,1.632,0.3264,0.3264,0.854,2.574,0.6529,0.9793,2.786,53.233,0.9793,1.1425,2.855,56.498,1.7954,1.9586,8.32,56.977,1.9586,2.1219,9.32,56.994,2.1219,2.7747,10.444,66.945,2.2851,2.938,19.273,140.072,2.938,3.1012,20.273,195.87,3.1012,3.2644,25.882,205.506,3.2644,3.7541
2026-02-20T08:35:00Z,BNB-USDT,611.595,611.595,611.595,611.595,1.306,1.899,0.713,0.4088,0.4088,2.025,2.348,0.5723,0.7358,2.131,2.374,0.7358,1.3898,2.572,3.34,1.2263,1.8803,3.572,4.317,1.3898,2.0438,17.97,7.587,1.8803,2.3708,19.683,8.587,2.2073,2.8614,20.683,17.358,2.5344,3.0249,23.653,17.837,2.6979,3.5154,25.512,18.837,2.8614,4.0059
2026-02-20T08:40:00Z,BNB-USDT,611.285,611.285,611.285,611.285,2.149,0.35,3.948,0.0818,0.0818,0.474,45.321,0.7362,0.5726,6.09,47.661,0.8997,0.8997,6.52,56.389,1.0633,1.0633,7.176,59.701,1.7177,1.3905,14.394,61.632,2.2085,1.5541,17.213,63.425,2.3721,2.5356,18.404,67.925,2.8628,3.0264,18.827,68.349,3.0264,3.19,27.575,78.319,3.19,3.3536
2026-02-20T08:45:00Z,BNB-USDT,610.765,610.765,610.765,610.765,5.247,8.227,2.267,0.0819,0.0819,9.519,2.306,0.7368,2.5378,11.519,3.306,1.0642,2.7015,20.15,9.693,1.228,3.3564,21.15,18.32,1.7192,3.5202,27.17,18.595,1.8829,4.6663,32.094,19.733,2.0466,4.83,33.094,28.384,2.2103,4.9937,34.386,96.963,2.3741,5.6487,35.515,137.871,2.7015,5.8124
2026-02-20T08:50:00Z,BNB-USDT,611.66,611.66,611.66,611.66,21.5315,2.079,40.984,0.327,0.327,2.793,42.619,1.3079,0.9809,8.306,43.099,1.7984,1.1444,13.554,43.766,2.4523,1.4714,22.343,48.266,2.6158,1.6349,27.895,51.425,2.9428,1.9619,30.531,59.597,3.5968,2.1254,31.907,102.69,3.7603,2.4523,44.478,112.929,4.5777,2.7793,45.77,116.199,4.7412,2.9428
2026-02-20T08:55:00Z,BNB-USDT,611.555,611.555,611.555,611.555,1.803,1.971,1.635,0.5723,0.5723,7.635,4.556,1.0629,1.2264,11.95,45.43,1.5534,1.3899,13.357,50.62,1.7169,1.7169,18.977,52.186,2.2075,1.8805,21.57,53.285,2.371,2.2075,23.713,54.577,2.5345,2.5345,24.713,55.577,2.8616,2.8616,39.145,61.739,4.1697,3.1886,40.938,68.574,4.8238,3.3521
2026-02-20T09:00:00Z,BNB-USDT,613.39,613.39,613.39,613.39,0.3745,0.667,0.082,0.163,0.163,2.359,1.713,0.3261,0.3261,7.811,2.433,1.4673,0.4891,9.47,44.984,1.6303,1.7933,13.233,53.847,2.1194,1.9563,14.233,55.967,2.6085,2.1194,19.74,59.228,2.7715,2.4454,20.164,59.652,4.2387,2.9345,27.295,67.743,4.4018,3.0975,68.052,72.243,5.543,3.4236
2026-02-20T09:05:00Z,BNB-USDT,613.5,613.5,613.5,613.5,1.255,0.88,1.63,0.326,0.326,6.422,6.684,0.815,1.793,7.965,13.02,1.141,1.956,8.665,23.068,1.467,2.282,9.665,29.119,1.793,2.445,18.189,30.138,1.956,2.608,23.656,70.887,2.119,3.097,24.656,76.354,2.445,3.26,30.58,83.332,2.608,3.423,32.272,84.724,2.771,3.912
2026-02-20T09:10:00Z,BNB-USDT,613.08,613.08,613.08,613.08,1.102,1.48,0.724,0.6524,0.6524,7.008,1.148,1.6311,0.8156,8.694,10.002,1.7942,1.1418,9.427,11.633,2.4467,1.6311,12.059,52.416,2.6098,1.7942,17.553,54.587,2.7729,1.9573,20.71,60.917,2.936,2.1204,31.048,69.07,3.5884,2.4467,32.048,130.135,3.7515,2.6098,35.312,130.615,3.9147,3.0991
2026-02-20T09:15:00Z,BNB-USDT,612.35,612.35,612.35,612.35,1.809,1.985,1.633,0.3266,0.3266,7.463,11.304,0.4899,1.6331,8.867,52.123,0.9798,1.7964,14.41,55.389,1.7964,1.9597,15.654,57.16,2.4496,2.2863,16.654,57.569,2.7762,2.6129,25.329,60.961,2.9395,3.1028,25.808,67.421,3.1028,3.5927,27.601,72.421,3.2661,3.756,29.235,95.514,3.756,3.9193
2026-02-20T09:20:00Z,BNB-USDT,612.205,612.205,612.205,612.205,1.32,1.006,1.634,0.4084,0.4084,1.045,10.373,0.5717,1.0617,2.496,51.199,0.735,1.7151,8.077,58.789,1.2251,2.2051,9.077,59.969,2.2051,2.3685,14.542,60.448,2.3685,2.6952,15.542,65.448,2.8585,2.8585,16.021,71.695,3.1852,3.0219,17.021,72.987,3.3486,3.1852,19.814,73.411,3.5119,3.8386
2026-02-20T09:25:00Z,BNB-USDT,612.72,612.72,612.72,612.72,4.2225,7.345,1.1,0.9792,0.9792,11.845,3.066,1.1424,1.6321,12.665,3.498,1.4689,1.7953,13.665,4.044,1.9585,1.9585,20.046,44.836,2.1217,2.2849,28.887,46.629,2.4481,2.6113,31.905,48.613,3.1009,2.7745,36.432,51.877,3.5905,3.1009,49.046,55.873,3.7538,3.5905,91.645,62.216,4.2434,3.7538
2026-02-20T09:30:00Z,BNB-USDT,612.74,612.74,612.74,612.74,6.3615,1.427,11.296,0.9792,0.9792,3.935,15.796,1.632,1.1424,4.935,16.197,2.6112,1.632,11.148,17.197,2.7744,1.7952,12.148,19.185,3.1008,1.9584,68.173,21.248,3.4272,2.1216,78.693,29.238,3.5904,2.448,79.094,71.833,4.08,2.6112,80.887,73.821,4.2432,2.9376,82.179,80.001,4.4064,3.1008
2026-02-20T09:35:00Z,BNB-USDT,612.78,612.78,612.78,612.78,2.323,3.014,1.632,0.3264,0.3264,7.654,2.033,1.7951,0.816,19.994,45.072,2.1215,1.3055,20.02,48.336,2.9374,2.1215,21.02,48.926,3.427,2.4479,35.42,59.526,3.5902,2.7742,37.053,74.679,4.4061,2.9374,37.092,78.645,4.8957,3.2638,38.384,90.791,5.0589,3.427,44.732,133.367,5.5485,3.5902
2026-02-20T09:40:00Z,BNB-USDT,612.305,612.305,612.305,612.305,1.94,1.801,2.079,0.0817,0.0817,5.528,3.079,2.0415,0.5716,6.528,8.003,2.2048,1.0616,15.528,12.562,2.3681,1.3882,17.321,21.558,3.348,2.2048,30.194,26.458,4.4912,2.3681,31.194,73.259,4.6545,3.348,71.992,84.506,4.8179,3.5113,128.223,86.797,4.9812,3.6746,136.21,94.959,5.4711,4.3279
2026-02-20T09:45:00Z,BNB-USDT,612.045,612.045,612.045,612.045,2.077,2.52,1.634,0.5719,0.5719,3.236,2.926,1.2254,0.7352,12.461,50.225,2.6959,1.7156,14.254,51.859,3.186,1.8789,15.254,62.08,3.5128,2.0423,16.254,63.372,3.6762,2.5325,17.254,63.596,3.8396,2.8593,18.889,65.839,4.003,3.186,19.889,72.299,4.1664,3.5128,64.788,78.89,4.3297,4.003
2026-02-20T09:50:00Z,BNB-USDT,612.855,612.855,612.855,612.855,1.308,1.901,0.715,0.7343,0.7343,10.751,4.322,2.366,0.8974,14.487,8.013,2.5291,1.5501,15.487,17.284,2.8555,1.7133,57.287,22.849,3.0187,1.8765,63.656,63.637,3.1818,2.0396,65.288,98.645,3.345,2.2028,67.081,100.827,3.5082,2.6923,79.741,104.848,4.324,2.8555,87.75,108.111,4.6504,3.1818
2026-02-20T09:55:00Z,BNB-USDT,613.05,613.05,613.05,613.05,1.194,0.757,1.631,0.3262,0.3262,2.694,4.894,0.8156,2.1205,4.519,5.894,1.1418,2.2837,6.519,14.403,1.4681,2.4468,15.666,15.403,1.6312,2.6099,16.666,21.057,1.7943,2.773,22.306,24.536,1.9574,2.9361,22.708,66.31,2.6099,3.0993,24.501,72.649,3.0993,3.2624,26.133,82.525,3.2624,3.5886
2026-02-20T10:00:00Z,BNB-USDT,613.255,613.255,613.255,613.255,0.842,0.959,0.725,0.0815,0.0815,5.015,1.929,1.5491,0.2446,6.015,10.638,2.2014,1.0599,11.528,13.9,2.3644,1.386,12.528,19.346,3.1798,1.5491,16.769,21.446,3.3428,1.7122,17.769,24.258,3.5059,2.6906,58.532,25.659,3.6689,2.8536,64.134,27.452,3.832,3.0167,66.963,35.343,4.1581,3.1798
2026-02-20T10:05:00Z,BNB-USDT,613.845,613.845,613.845,613.845,2.184,0.034,4.334,0.5702,0.5702,2.023,45.055,0.7331,0.896,5.985,47.019,2.0363,1.3847,8.051,55.15,2.8509,1.7105,9.051,55.574,3.5025,1.8734,18.93,65.986,3.8283,2.0363,20.727,66.986,4.9687,2.3622,22.899,76.094,5.2945,2.5251,32.343,80.449,5.4574,2.688,73.095,88.592,5.6203,2.8509
2026-02-20T10:10:00Z,BNB-USDT,613.44,613.44,613.44,613.44,1.6615,0.964,2.359,0.326,0.326,1.893,7.889,0.489,0.489,2.893,12.113,1.9562,1.1411,7.704,14.72,2.1192,1.7932,8.704,20.107,2.6082,1.9562,14.323,21.9,2.7713,2.9343,17.072,30.031,2.9343,3.0973,17.641,41.91,3.2603,3.2603,21.867,43.202,3.5863,3.7493,62.622,53.034,3.9124,3.9124
2026-02-20T10:15:00Z,BNB-USDT,614.13,614.13,614.13,614.13,1.383,2.089,0.677,0.6513,0.6513,4.042,2.305,1.7912,0.8142,5.042,6.59,2.1168,1.1398,7.096,41.426,2.2796,1.6283,8.096,47.755,2.6053,1.954,14.309,49.548,2.7681,2.1168,15.309,63.491,2.931,2.4425,18.114,67.748,3.0938,2.6053,59.824,78.67,3.4195,2.931,65.74,88.763,3.5823,3.2566
2026-02-20T10:20:00Z,BNB-USDT,613.975,613.975,613.975,613.975,2.2505,2.872,1.629,0.0814,0.0814,3.543,11.648,1.5473,2.0359,4.543,52.36,1.873,2.1988,8.126,59.226,2.0359,2.6874,10.126,60.226,2.1988,2.8503,12.122,62.366,2.3617,3.3389,13.122,66.866,2.5245,3.6646,18.999,67.29,2.6874,3.9904,20.737,75.421,2.8503,4.1533,22.367,78.576,3.6646,4.3161
2026-02-20T10:25:00Z,BNB-USDT,614.94,614.94,614.94,614.94,0.9445,0.906,0.983,0.6505,0.6505,2.672,2.039,0.9757,0.8131,3.432,2.44,1.6262,1.1383,4.432,8.761,2.6019,1.3009,11.731,18.584,2.7645,1.4636,13.731,59.237,2.9271,1.7888,15.496,61.03,3.0897,2.2766,18.275,63.104,3.415,2.4393,19.275,67.113,3.7402,2.6019,24.724,68.989,3.9028,2.7645
2026-02-20T10:30:00Z,BNB-USDT,614.575,614.575,614.575,614.575,0.778,0.834,0.722,0.7322,0.7322,1.662,2.829,1.2204,1.0576,2.584,3.829,1.3831,1.5458,4.212,9.218,2.1966,1.7085,5.212,10.51,2.3594,1.8712,6.212,12.137,2.5221,2.1966,11.603,13.137,2.6848,2.5221,12.642,18.718,2.8475,2.6848,17.941,22.24,3.0102,2.8475,18.651,73.126,3.1729,3.0102
2026-02-20T10:35:00Z,BNB-USDT,614.385,614.385,614.385,614.385,7.1535,9.473,4.834,0.2441,0.2441,14.939,5.517,2.8484,0.7324,16.642,46.205,3.0111,0.8952,17.697,51.717,3.3367,1.2207,18.662,53.009,3.6622,1.709,23.048,55.858,4.476,2.1973,28.544,60.358,4.9643,2.3601,52.349,62.575,5.1271,2.6856,54.142,68.901,5.2898,2.8484,56.075,70.219,5.6154,3.0111
2026-02-20T10:40:00Z,BNB-USDT,612.92,612.92,612.92,612.92,21.861,42.09,1.632,0.1632,0.1632,47.676,2.033,0.3263,0.8158,48.968,2.699,1.3052,1.7947,51.356,4.33,1.7947,1.9578,53.149,8.546,2.121,2.6105,62.308,9.546,2.6105,3.0999,108.895,25.47,2.7736,3.2631,112.568,26.47,2.9368,3.5894,118.066,36.564,3.0999,3.7525,160.468,41.988,3.5894,3.9157
2026-02-20T10:45:00Z,BNB-USDT,612.895,612.895,612.895,612.895,6.194,2.307,10.081,1.3869,1.3869,8.767,14.482,1.7132,2.0395,9.767,14.906,2.0395,2.2027,14.146,15.611,2.2027,2.3658,36.399,18.242,2.3658,3.0185,40.802,20.242,2.529,3.1816,46.362,25.833,2.8553,3.3448,47.654,31.378,3.0185,3.8343,48.056,31.78,3.1816,4.1606,51.321,41.704,3.9974,4.3237
2026-02-20T10:50:00Z,BNB-USDT,612.35,612.35,612.35,612.35,2.077,2.521,1.633,1.4697,1.4697,4.362,6.046,1.6331,1.7964,5.996,7.046,2.2863,2.2863,6.996,8.765,2.9395,2.4496,11.411,49.584,3.1028,2.6129,12.411,55.155,3.2661,2.9395,17.879,58.023,3.4294,3.4294,19.171,61.289,3.5927,3.5927,22.842,77.637,4.2459,3.756,25.136,80.484,4.7359,3.9193
2026-02-20T10:55:00Z,BNB-USDT,611.865,611.865,611.865,611.865,5.086,8.537,1.635,0.0817,0.0817,12.99,2.144,0.572,0.572,15.839,3.779,0.8989,1.5526,16.545,4.507,1.0623,2.5332,22.045,5.507,1.8795,2.8601,62.893,46.36,2.0429,3.0235,69.736,51.865,2.5332,3.3504,75.207,56.768,2.6967,4.0042,76.499,61.219,3.6773,4.6579,82.855,75.703,3.8407,4.9848
2026-02-20T11:00:00Z,BNB-USDT,611.445,611.445,611.445,611.445,1.968,2.3,1.636,0.736,0.736,8.867,6.413,3.0256,1.5537,13.243,47.302,3.1892,1.7172,14.879,47.726,3.5163,2.2079,20.226,57.133,4.0069,2.3714,61.115,63.53,4.1704,2.6985,64.2,64.53,4.6611,2.8621,71.781,67.234,5.1517,3.0256,126.014,73.59,5.3153,3.3527,131.655,76.391,5.4788,3.5163
2026-02-20T11:05:00Z,BNB-USDT,611.655,611.655,611.655,611.655,1.1695,0.704,1.635,0.5722,0.5722,2.391,6.559,0.7357,1.0627,7.882,10.761,1.3897,1.3897,8.882,51.635,2.2071,1.7167,10.518,53.748,2.8611,2.0436,11.518,54.748,3.1881,2.3706,15.878,61.645,3.3516,2.5341,21.485,64.915,3.5151,3.0246,27.081,65.318,3.6785,3.1881,67.958,71.524,4.823,3.3516
2026-02-20T11:10:00Z,BNB-USDT,610.165,610.165,610.165,610.165,0.703,0.682,0.724,1.2292,1.2292,1.461,3.363,1.3931,1.3931,4.101,4.363,2.7042,1.557,4.798,33.414,2.8681,1.7208,6.591,33.838,3.3597,1.8847,7.591,38.338,3.5236,2.0486,13.074,39.63,3.6875,2.2125,14.074,45.221,4.3431,3.1959,56.279,48.52,4.507,3.8514,62.654,51.481,4.8348,4.0153
2026-02-20T11:15:00Z,BNB-USDT,609.4,609.4,609.4,609.4,27.463,54.233,0.693,0.6564,0.6564,55.348,5.09,2.1332,1.1487,56.348,6.09,2.6255,1.8051,56.445,11.71,3.2819,1.9691,56.849,14.643,3.446,2.4614,57.273,15.643,3.9383,3.1178,59.066,17.047,4.1024,3.2819,100.088,25.217,4.2665,4.1024,103.373,33.017,4.4306,4.2665,157.606,34.309,4.5947,4.4306
2026-02-20T11:20:00Z,BNB-USDT,609.565,609.565,609.565,609.565,1.264,1.793,0.735,1.0663,1.0663,2.978,6.236,1.2304,1.3944,5.619,10.644,2.0506,1.7225,46.63,47.0,2.5428,2.2147,101.267,50.691,2.7068,2.3787,102.559,51.691,2.8709,2.5428,106.97,109.365,3.035,3.8552,111.47,109.769,3.5271,4.0193,113.703,117.133,3.6912,4.3474,114.995,120.856,4.3474,4.5114
2026-02-20T11:25:00Z,BNB-USDT,610.41,610.41,610.41,610.41,1.2565,1.793,0.72,0.8191,0.8191,3.354,5.318,0.9829,1.1468,4.341,7.494,1.1468,1.4744,5.98,13.094,1.8021,2.1297,14.111,54.047,1.9659,2.4574,14.797,55.685,2.4574,2.9488,19.297,60.743,2.785,3.1127,24.524,62.809,3.1127,3.2765,26.22,66.14,3.2765,3.4403,123.855,69.416,3.6041,4.0956
2026-02-20T11:30:00Z,BNB-USDT,610.05,610.05,610.05,610.05,1.2665,1.793,0.74,0.8196,0.8196,2.793,12.497,0.9835,0.9835,4.093,13.497,1.1474,2.2949,58.326,15.765,1.3114,2.4588,59.422,17.057,1.9671,2.7867,70.417,19.816,3.6063,2.9506,71.751,20.816,3.9341,3.1145,112.738,28.427,4.2619,3.2784,166.971,31.724,4.4259,3.7702,172.496,38.094,4.5898,4.2619
2026-02-20T11:35:00Z,BNB-USDT,609.345,609.345,609.345,609.345,6.2895,2.772,9.807,1.0667,1.0667,4.414,10.513,1.2308,1.3949,5.669,12.542,1.5591,1.8873,6.396,15.313,1.8873,2.7078,6.835,18.679,2.0514,3.036,7.835,59.693,2.5437,3.2002,11.12,117.676,3.3643,3.3643,12.12,129.683,3.5284,3.6925,53.147,136.061,3.6925,3.8566,58.783,136.881,3.8566,4.0207
2026-02-20T11:40:00Z,BNB-USDT,608.48,608.48,608.48,608.48,4.243,3.972,4.514,1.1504,1.1504,5.547,10.892,1.3148,1.9721,7.191,11.892,1.6434,2.9582,8.483,55.902,2.9582,3.1225,8.922,57.545,3.2869,3.4512,16.727,61.271,3.6156,4.4373,57.812,64.467,3.9443,4.6016,64.204,70.029,4.4373,4.766,72.424,76.415,4.6016,4.9303,126.657,85.763,4.766,5.0947
2026-02-20T11:45:00Z,BNB-USDT,608.325,608.325,608.325,608.325,6.727,12.748,0.706,1.2329,1.2329,14.119,1.706,1.3973,1.3973,15.764,3.752,1.7261,1.5617,16.465,8.774,2.548,2.0548,21.049,9.774,2.7124,2.3836,29.264,16.608,2.8768,2.548,29.688,18.252,3.0411,2.7124,36.081,59.333,3.2055,3.0411,90.314,63.819,3.3699,3.5343,93.604,70.049,3.6987,4.0275
2026-02-20T11:50:00Z,BNB-USDT,608.755,608.755,608.755,608.755,1.935,1.793,2.077,0.9035,0.9035,2.793,2.799,1.3963,1.3963,4.361,7.212,1.5606,2.0534,4.609,9.855,1.7248,2.5462,11.352,12.147,2.0534,2.7105,17.435,18.784,2.5462,2.8747,58.5,23.036,3.039,3.039,114.376,64.101,3.3675,3.8603,117.474,67.407,3.5318,4.0246,123.863,70.692,3.6961,4.1889
2026-02-20T11:55:00Z,BNB-USDT,608.255,608.255,608.255,608.255,1.335,0.026,2.644,0.0822,0.0822,2.062,7.074,2.0551,0.2466,2.768,8.795,3.0415,0.5754,6.671,54.632,4.5211,0.7398,12.748,55.924,4.6855,0.9042,15.541,57.216,5.0143,1.8907,16.363,69.156,5.8364,2.3839,78.283,72.033,6.0008,2.8771,119.381,126.228,6.494,3.0415,134.007,128.021,6.6584,3.5347
2026-02-20T12:00:00Z,BNB-USDT,608.515,608.515,608.515,608.515,3.5315,1.71,5.353,0.5752,0.5752,2.15,47.102,1.0682,0.7395,3.076,55.623,2.0542,0.9038,4.759,57.83,2.5472,1.0682,5.759,59.122,2.7115,1.3968,9.296,68.122,2.8759,2.2185,10.296,82.796,3.3689,2.7115,15.881,123.862,3.5332,2.8759,26.279,128.099,4.3549,3.2045,34.339,134.486,4.8479,3.3689
2026-02-20T12:05:00Z,BNB-USDT,608.96,608.96,608.96,608.96,1.123,1.533,0.713,0.6569,0.6569,1.973,2.394,1.6421,0.8211,2.973,11.206,2.1348,0.9853,4.616,16.76,2.299,1.3137,7.786,18.928,2.6274,1.4779,8.458,21.213,2.7916,1.9706,11.251,23.505,3.4485,2.1348,13.992,64.573,3.6127,2.299,21.206,66.215,3.7769,2.6274,24.493,74.76,4.598,2.7916
2026-02-20T12:10:00Z,BNB-USDT,609.575,609.575,609.575,609.575,25.5575,1.635,49.48,0.5742,0.5742,3.374,58.676,2.3787,1.0663,14.657,59.754,2.5428,1.2304,15.683,65.639,3.0349,2.3787,24.162,80.999,3.199,2.7068,25.955,122.001,3.6911,2.8709,32.335,126.042,4.1832,3.0349,38.744,127.763,4.8394,3.199,43.67,128.763,5.0035,3.527,58.002,139.257,5.1675,3.6911
2026-02-20T12:15:00Z,BNB-USDT,608.54,608.54,608.54,608.54,0.838,0.676,1.0,0.8216,0.8216,1.552,2.643,0.986,1.1503,2.297,3.374,1.1503,1.9719,3.941,4.374,2.6292,2.3006,4.189,14.915,2.7936,2.4649,4.629,20.188,2.9579,2.6292,5.629,61.948,3.2866,2.7936,54.048,65.056,3.4509,3.2866,63.156,73.187,3.7795,3.4509,64.638,84.573,4.2725,3.6152
2026-02-20T12:20:00Z,BNB-USDT,608.745,608.745,608.745,608.745,1.485,0.736,2.234,1.0678,1.0678,2.179,11.088,1.232,1.3963,7.773,15.588,1.3963,1.7249,8.773,16.012,1.7249,2.0534,10.416,21.012,2.5462,2.3819,12.209,21.733,2.7105,2.5462,15.461,32.91,2.8748,2.8748,17.139,40.586,3.039,3.2033,18.579,48.067,3.6961,3.3676,33.024,56.198,3.8604,3.5319
2026-02-20T12:25:00Z,BNB-USDT,608.09,608.09,608.09,608.09,2.3775,1.616,3.139,0.1644,0.1644,2.322,3.579,1.1511,0.9867,3.967,18.212,1.3156,1.6445,5.76,22.712,2.3023,1.9734,14.727,23.377,2.4667,2.1378,15.727,64.481,2.9601,2.3023,20.018,66.373,3.1245,3.1245,21.018,66.797,3.6179,3.289,25.1,80.016,3.7823,3.4534,30.719,103.707,3.9468,3.6179
2026-02-20T12:30:00Z,BNB-USDT,608.205,608.205,608.205,608.205,1.0835,1.464,0.703,1.3976,1.3976,3.109,1.703,1.562,1.562,5.265,11.782,2.0552,1.7264,5.306,55.212,2.5485,1.8908,6.554,56.27,3.0417,2.0552,11.637,66.861,3.2062,2.3841,12.637,71.361,3.3706,2.5485,14.637,71.785,3.535,2.7129,20.21,80.003,3.6994,2.8773,21.071,85.876,3.8638,3.0417
2026-02-20T12:35:00Z,BNB-USDT,608.395,608.395,608.395,608.395,1.258,0.437,2.079,0.7397,0.7397,2.013,11.257,1.0684,1.2328,4.392,16.915,1.5615,1.5615,10.021,17.637,1.8902,1.8902,10.269,19.929,2.0546,2.219,14.769,19.969,2.219,2.7121,18.058,24.969,2.3833,2.8764,19.058,27.261,2.5477,3.0408,22.441,29.27,3.0408,3.2052,22.481,70.36,3.3695,3.5339
2026-02-20T12:40:00Z,BNB-USDT,608.455,608.455,608.455,608.455,5.539,1.793,9.285,0.4109,0.4109,3.311,11.297,0.5752,1.0683,4.01,12.009,1.7257,2.0544,6.078,13.009,2.0544,2.2187,7.078,20.853,2.2187,2.3831,15.9,22.496,2.7118,2.7118,16.337,23.536,2.8761,3.0405,16.377,33.731,3.0405,3.2048,17.928,49.834,3.2048,3.3692,25.717,50.271,3.5335,3.5335
2026-02-20T12:45:00Z,BNB-USDT,609.24,609.24,609.24,609.24,1.2855,1.793,0.778,0.4924,0.4924,3.516,9.409,0.6566,0.6566,4.225,11.515,1.9697,1.3131,5.867,17.847,2.1338,1.8055,12.436,18.847,2.4621,2.1338,16.09,21.521,2.6262,2.2979,16.338,28.802,3.1186,2.4621,17.914,29.802,3.4469,2.6262,21.635,37.822,3.6111,2.7904,38.308,44.916,4.1035,2.9545
2026-02-20T12:50:00Z,BNB-USDT,608.355,608.355,608.355,608.355,5.228,1.888,8.568,0.9041,0.9041,2.573,9.568,1.0685,1.726,4.396,11.27,1.2328,2.2191,5.285,16.27,1.5616,2.7122,5.721,22.659,1.726,2.8766,12.328,70.98,2.2191,3.041,13.62,71.714,2.8766,3.5341,14.62,73.006,3.6985,3.8629,17.413,73.442,3.8629,4.0273,18.413,91.185,4.1916,4.1916
2026-02-20T12:55:00Z,BNB-USDT,609.295,609.295,609.295,609.295,5.4975,2.572,8.423,0.7386,0.7386,6.191,14.999,2.708,0.9027,49.182,16.093,3.2004,1.0668,50.182,20.593,3.3645,1.3951,56.174,21.593,3.5287,1.5592,65.893,23.234,3.6928,1.8874,67.686,64.255,3.8569,2.2157,69.407,64.706,4.1852,2.3798,72.692,74.936,4.5134,2.5439,76.677,82.052,5.4982,2.708
2026-02-20T13:00:00Z,BNB-USDT,607.885,607.885,607.885,607.885,1.2625,1.793,0.732,0.7403,0.7403,3.414,6.363,0.9048,1.8918,4.12,6.611,2.2208,2.0563,5.412,11.111,2.5498,2.7143,13.543,52.239,2.8788,2.8788,15.019,69.288,3.2078,3.2078,74.761,70.288,3.3723,3.3723,86.271,80.201,3.5369,3.7014,127.406,81.023,3.7014,4.0304,139.184,82.816,3.8659,4.1949
2026-02-20T13:05:00Z,BNB-USDT,608.625,608.625,608.625,608.625,1.971,1.793,2.149,1.068,1.068,3.376,10.645,1.2323,1.2323,5.456,12.313,1.5609,1.5609,6.173,13.313,2.0538,1.7252,14.304,19.203,2.711,1.8895,15.304,23.703,2.8753,2.0538,16.596,24.857,3.0396,2.2181,57.678,77.803,3.3682,2.3824,67.731,158.768,3.5326,2.8753,72.455,162.921,3.6969,3.2039
2026-02-20T13:10:00Z,BNB-USDT,607.93,607.93,607.93,607.93,1.1865,1.373,1.0,0.4935,0.4935,2.156,9.183,0.658,0.658,2.873,11.2,0.8225,1.4804,3.55,16.885,1.3159,1.8094,5.195,17.57,1.8094,2.3029,6.534,18.006,2.7964,2.4674,10.749,19.651,3.1254,2.7964,19.88,26.804,3.2899,3.2899,21.298,41.815,3.4543,3.4543,24.59,92.76,3.9478,3.6188
2026-02-20T13:15:00Z,BNB-USDT,608.585,608.585,608.585,608.585,2.4905,1.288,3.693,0.9037,0.9037,2.288,45.465,1.0681,1.0681,7.843,47.108,1.7253,2.5469,9.487,56.888,1.8896,2.8755,26.453,65.101,2.3826,3.0398,28.799,106.168,2.5469,3.2042,31.884,107.168,2.8755,3.5328,38.274,112.489,3.0398,4.0257,44.498,112.913,3.2042,4.19,44.935,133.647,3.3685,4.3544
2026-02-20T13:20:00Z,BNB-USDT,606.225,606.225,606.225,606.225,47.65,54.071,41.229,1.0722,1.0722,54.76,50.234,1.2372,1.5671,56.306,50.671,1.732,2.0619,57.306,51.363,2.2269,2.2269,59.099,57.017,2.5568,2.3919,64.686,58.309,2.7218,3.2166,73.695,65.917,2.8867,3.5465,82.263,66.917,3.5465,3.7115,88.678,75.161,3.7115,4.0414,91.979,116.381,3.8764,4.2064
2026-02-20T13:25:00Z,BNB-USDT,607.18,607.18,607.18,607.18,28.028,55.233,0.823,1.4823,1.4823,55.481,42.005,2.6351,1.647,61.121,47.623,2.9645,2.3057,64.417,48.623,3.1292,2.6351,68.234,51.705,3.788,2.7998,77.657,58.106,4.2821,3.2939,79.874,59.398,4.4468,3.4586,140.219,59.98,4.6115,3.6233,150.811,65.763,5.2703,3.788,152.103,73.994,5.5997,3.9527
2026-02-20T13:35:00Z,BNB-USDT,601.53,601.53,601.53,601.53,2.009,1.663,2.355,0.8312,0.8312,4.99,10.913,2.6599,1.3299,13.328,12.518,2.8261,1.6624,14.129,54.06,2.9924,2.4936,69.089,61.29,3.1586,3.4911,70.381,67.751,3.3249,3.8236,78.944,67.999,3.9898,4.4886,82.95,69.291,4.1561,4.6548,124.506,73.176,4.3223,5.1535,132.637,88.302,4.4886,5.486
2026-02-20T13:40:00Z,BNB-USDT,601.68,601.68,601.68,601.68,0.3895,0.729,0.05,0.3324,0.3324,2.391,2.621,0.4986,3.1578,3.391,4.283,0.831,3.8226,4.868,4.531,0.9972,3.9888,5.868,9.031,1.3296,4.3212,7.661,50.574,1.4958,4.4874,8.661,57.767,1.662,4.6536,19.084,58.191,1.8282,4.8198,76.449,58.478,1.9944,5.1522,76.871,76.471,2.1606,5.6508
2026-02-20T13:45:00Z,BNB-USDT,602.67,602.67,602.67,602.67,1.778,2.022,1.534,1.4934,1.4934,3.022,10.716,1.8252,1.6593,8.616,12.509,1.9911,2.1571,12.568,14.195,2.323,2.323,14.908,108.679,2.4889,2.4889,15.156,109.679,2.9867,2.6549,20.191,110.789,3.3186,2.8208,38.956,112.313,3.6504,3.4845,40.749,120.318,3.8164,3.6504,50.638,122.318,4.1482,3.8164
2026-02-20T13:50:00Z,BNB-USDT,604.95,604.95,604.95,604.95,21.375,0.424,42.326,0.3306,0.3306,2.396,44.436,1.653,0.4959,3.114,53.506,1.9836,0.9918,4.114,54.212,2.1489,1.3224,13.188,60.637,3.1408,2.1489,17.151,73.739,3.4714,2.3142,18.917,115.057,3.802,2.4795,19.917,120.661,3.9673,2.6448,28.048,130.116,4.1326,2.9755,33.586,131.769,4.6285,3.3061
2026-02-20T13:55:00Z,BNB-USDT,603.98,603.98,603.98,603.98,3.607,4.924,2.29,0.3311,0.3311,5.924,4.3,0.9934,0.4967,6.842,46.514,1.3245,1.159,7.783,55.16,1.4901,1.6557,8.031,60.277,2.318,2.6491,15.426,72.373,2.4835,2.9802,17.486,79.676,2.8147,3.6425,19.279,81.331,3.1458,3.8081,21.704,93.738,3.3114,4.1392,79.069,135.112,3.6425,4.3048
2026-02-20T14:00:00Z,BNB-USDT,604.81,604.81,604.81,604.81,2.9765,3.586,2.367,0.6614,0.6614,4.01,45.726,0.8267,0.8267,5.664,55.077,1.4881,1.9841,6.088,55.903,1.6534,2.4801,7.82,61.788,1.8188,2.6455,9.579,65.023,2.6455,2.8108,24.508,122.034,2.8108,2.9761,28.542,127.609,3.1415,3.1415,29.542,128.901,3.4722,3.6375,31.335,136.801,3.9682,3.9682
2026-02-20T14:05:00Z,BNB-USDT,605.885,605.885,605.885,605.885,1.9745,1.988,1.961,0.9078,0.9078,8.435,6.485,1.568,1.0728,8.683,15.332,1.898,1.2379,19.749,23.029,2.3932,1.568,20.449,64.274,2.5582,1.733,22.198,65.566,3.0534,1.898,31.049,75.282,3.2184,2.7233,33.7,79.391,3.3835,2.8883,41.831,88.658,4.2087,3.2184,106.2,90.099,4.7039,3.3835
2026-02-20T14:10:00Z,BNB-USDT,605.44,605.44,605.44,605.44,1.387,1.652,1.122,0.6607,0.6607,2.577,3.26,0.991,0.8258,3.52,8.918,1.1562,0.991,4.52,9.583,2.6427,1.4865,15.704,20.984,2.8079,2.1472,18.45,62.258,3.1382,2.3124,31.81,62.506,3.3034,2.4775,36.338,64.644,3.4686,2.8079,41.262,66.119,3.7989,3.3034,57.07,71.785,4.1292,3.4686
2026-02-20T14:15:00Z,BNB-USDT,604.425,604.425,604.425,604.425,0.7115,1.0,0.423,0.0827,0.0827,2.839,1.138,1.2408,1.0754,4.684,2.138,1.5717,1.7372,5.684,52.285,1.7372,1.9026,6.415,55.594,1.9026,2.2335,12.062,55.842,2.5644,2.399,13.859,58.362,3.2262,2.8953,22.66,64.011,3.3917,3.0608,34.439,65.804,4.7152,3.2262,41.936,67.579,5.2116,3.3917
2026-02-20T14:20:00Z,BNB-USDT,606.405,606.405,606.405,606.405,1.8595,1.709,2.01,0.907,0.907,10.596,2.67,1.2368,1.8964,10.844,9.607,1.4017,2.3911,13.199,10.607,1.5666,2.721,14.199,19.491,1.7315,2.8859,16.043,19.914,2.2262,3.0508,65.445,26.084,2.3911,3.2157,84.966,32.492,2.556,4.0402,90.592,38.184,2.721,4.6998,109.279,41.481,3.0508,4.8647
2026-02-20T14:25:00Z,BNB-USDT,606.685,606.685,606.685,606.685,1.2805,1.926,0.635,0.0824,0.0824,7.568,41.831,0.4121,1.7307,8.568,43.927,0.7417,2.0604,9.242,46.043,1.0714,2.7197,11.116,46.727,1.2362,3.2142,13.081,106.932,1.8955,3.8735,18.612,111.52,3.0494,4.368,26.743,117.133,3.8735,4.8625,67.967,121.633,4.368,5.0273,69.896,122.057,4.6977,5.1922
2026-02-20T14:30:00Z,BNB-USDT,608.385,608.385,608.385,608.385,0.6975,1.147,0.248,1.5615,1.5615,9.985,1.248,2.3834,2.0546,11.49,7.153,2.7121,2.219,13.134,7.577,3.0408,2.3834,14.134,8.577,3.5339,2.7121,16.704,51.332,3.6983,2.8765,22.393,60.165,3.8627,3.0408,40.504,61.288,4.1914,3.2052,89.827,67.676,4.6845,3.3696,91.896,74.662,4.8489,3.5339
2026-02-20T14:35:00Z,BNB-USDT,609.385,609.385,609.385,609.385,0.6665,0.812,0.521,0.5743,0.5743,48.497,42.413,0.9025,4.3486,57.71,43.705,1.0666,4.6768,59.38,46.986,1.2307,4.8409,59.804,60.943,2.5435,5.1691,64.304,62.474,2.7076,5.4973,82.401,63.617,3.0358,5.8255,83.221,64.741,3.364,5.9896,125.244,71.117,3.5281,6.1537,130.787,129.301,3.6922,6.3178
2026-02-20T14:40:00Z,BNB-USDT,609.225,609.225,609.225,609.225,0.883,1.733,0.033,0.4104,0.4104,10.385,1.674,0.5745,0.9028,11.385,3.718,1.7235,1.5594,29.485,4.123,1.8876,1.7235,34.305,7.406,2.2159,2.2159,77.14,8.406,2.3801,3.0366,78.827,13.916,2.5442,3.2008,84.464,18.056,2.8725,3.3649,86.106,19.056,3.0366,3.6932,87.106,28.952,3.3649,3.8574
2026-02-20T14:45:00Z,BNB-USDT,608.595,608.595,608.595,608.595,0.6565,0.909,0.404,0.9037,0.9037,2.796,0.652,1.068,1.2323,11.411,6.261,2.5468,1.561,12.411,63.626,3.0398,1.7253,17.906,65.029,3.2041,1.8896,26.037,69.529,3.697,2.0539,72.435,71.105,3.8614,2.2182,74.141,73.467,4.0257,2.3825,82.36,79.853,4.3543,2.5468,101.785,90.256,4.5186,3.0398
2026-02-20T14:50:00Z,BNB-USDT,608.925,608.925,608.925,608.925,1.2225,0.803,1.642,0.739,0.739,1.664,3.822,0.9032,0.9032,2.502,4.226,1.0675,2.0528,43.561,7.51,1.3959,2.217,49.243,9.655,2.7097,2.3812,51.146,10.959,2.8739,2.5455,57.345,11.959,3.0381,2.8739,59.305,55.128,3.2024,3.0381,75.649,112.493,3.3666,3.2024,123.174,118.073,3.5308,3.5308
2026-02-20T14:55:00Z,BNB-USDT,608.985,608.985,608.985,608.985,1.1925,1.803,0.582,0.2463,0.2463,2.522,2.685,0.7389,1.56,11.2,2.933,1.8884,1.7242,14.766,3.753,2.2168,2.7094,16.408,4.753,2.381,3.0378,24.539,12.925,3.202,3.202,27.182,14.566,3.6947,3.6947,47.162,16.751,3.8589,3.8589,106.318,18.968,4.3515,4.0231,106.642,31.257,4.6799,4.1873
2026-02-20T15:00:00Z,BNB-USDT,614.045,614.045,614.045,614.045,23.17,40.727,5.613,1.2214,1.2214,41.573,6.905,2.3614,2.85,83.237,7.865,3.3385,3.5014,85.403,8.933,4.9671,3.8271,147.195,15.262,5.2928,3.9899,187.923,18.518,5.4556,4.3156,201.683,19.9,5.6185,4.4785,209.31,29.33,6.5956,4.6414,214.882,34.921,7.5727,4.9671,272.838,35.734,8.0613,5.2928
2026-02-20T15:05:00Z,BNB-USDT,614.695,614.695,614.695,614.695,0.93,1.826,0.034,0.0813,0.0813,12.939,1.116,1.0574,1.5455,14.898,1.134,1.5455,1.7082,16.787,6.058,1.8708,1.8708,62.949,7.43,3.0096,2.3589,72.286,10.683,3.4977,2.6843,73.578,12.887,3.823,2.8469,73.756,13.887,4.1484,3.335,78.256,123.488,4.3111,3.4977,81.954,124.469,4.7991,3.6604
2026-02-20T15:10:00Z,BNB-USDT,610.69,610.69,610.69,610.69,1.637,1.637,1.637,0.1637,0.1637,2.515,6.137,0.9825,0.4912,3.526,6.561,1.4737,1.31,4.228,7.424,1.965,1.965,6.197,8.424,2.1287,3.1112,11.825,9.827,2.2925,3.275,52.76,70.619,2.4562,3.4387,54.801,76.18,2.62,3.6025,103.701,81.092,4.9125,3.7662,104.52,82.565,5.0762,4.0937
2026-02-20T15:15:00Z,BNB-USDT,612.535,612.535,612.535,612.535,20.88,40.814,0.946,1.3877,1.3877,54.044,3.082,1.5509,2.0407,54.947,4.082,2.0407,2.857,56.941,5.563,2.5305,3.0202,57.783,6.563,3.1835,3.1835,58.783,15.762,3.3467,3.51,61.075,22.107,3.51,3.6733,103.541,26.493,3.6733,4.163,103.944,36.65,3.8365,4.4895,107.544,44.808,4.6528,4.8161
2026-02-20T15:20:00Z,BNB-USDT,613.975,613.975,613.975,613.975,1.7135,1.798,1.629,0.0814,0.0814,5.611,2.876,1.873,1.3844,6.611,6.133,3.5018,1.5473,47.959,8.054,3.6646,1.873,53.431,12.543,3.8275,2.5245,60.54,13.835,3.9904,2.8503,61.354,17.651,4.8048,3.3389,67.393,19.444,5.2934,3.5018,69.023,28.042,5.6191,3.6646,117.915,31.251,5.782,3.9904
2026-02-20T15:25:00Z,BNB-USDT,615.315,615.315,615.315,615.315,0.977,0.908,1.046,1.2189,1.2189,1.833,1.999,1.3814,1.3814,2.737,3.034,1.7064,1.7064,43.381,4.034,2.8441,2.0315,45.291,5.013,3.1691,2.194,47.2,5.416,3.3316,2.519,49.234,13.547,4.1442,3.1691,49.658,20.048,4.3067,3.3316,50.856,21.34,4.4693,3.4941,51.104,27.656,4.6318,3.6567
2026-02-20T15:30:00Z,BNB-USDT,614.01,614.01,614.01,614.01,1.839,2.05,1.628,1.7915,1.7915,4.03,2.628,2.1172,2.1172,13.657,49.795,2.443,2.2801,54.371,51.235,2.9315,2.443,56.0,51.483,3.583,2.6058,68.424,121.425,4.8859,2.9315,117.292,125.097,5.0488,3.0944,118.106,125.947,6.026,3.4201,123.562,133.359,6.1888,3.9087,129.376,134.651,6.3517,4.0716
2026-02-20T15:35:00Z,BNB-USDT,612.56,612.56,612.56,612.56,3.6185,4.924,2.313,1.1427,1.1427,6.172,2.995,1.4692,1.4692,7.805,4.749,1.7957,2.4487,8.466,5.749,2.612,2.7752,10.262,13.094,2.7752,2.9385,13.528,23.018,3.265,3.1017,14.528,24.65,3.4282,3.5915,55.342,25.942,3.5915,3.7547,60.954,66.746,4.2445,4.0812,61.501,74.877,4.571,4.2445
2026-02-20T15:40:00Z,BNB-USDT,613.03,613.03,613.03,613.03,21.448,40.798,2.098,0.4894,0.4894,42.546,4.007,1.305,1.4681,43.251,4.7,1.4681,1.9575,92.207,12.127,2.61,2.4469,95.706,16.248,3.2625,3.4256,95.954,17.913,3.5887,4.2412,97.747,21.495,4.0781,4.4044,98.811,26.387,4.2412,4.7306,104.37,67.185,4.4044,5.0568,107.786,73.523,4.5675,5.22
2026-02-20T15:45:00Z,BNB-USDT,614.065,614.065,614.065,614.065,2.0435,1.877,2.21,0.7328,0.7328,10.797,2.929,1.0585,1.0585,14.509,3.929,2.5242,2.1985,15.228,7.676,2.687,2.3613,20.676,10.932,3.0127,2.5242,29.775,11.932,3.5013,2.8499,31.568,17.318,3.6641,3.0127,33.262,19.111,3.827,3.1756,34.891,29.027,3.9898,3.3384,75.621,73.555,4.8041,3.5013
2026-02-20T15:50:00Z,BNB-USDT,614.41,614.41,614.41,614.41,1.9735,3.546,0.401,0.651,0.651,4.546,1.474,0.8138,0.9765,5.483,2.616,1.3021,1.1393,14.621,3.335,1.6276,1.3021,18.781,6.59,2.4414,1.6276,19.505,11.602,2.6041,2.4414,21.222,12.602,2.9296,2.6041,30.546,14.411,3.0924,2.7669,36.1,56.887,3.4179,2.9296,43.626,70.155,3.9062,3.0924
2026-02-20T15:55:00Z,BNB-USDT,616.665,616.665,616.665,616.665,2.262,3.875,0.649,0.7297,0.7297,4.875,2.27,1.7027,1.5405,14.621,2.999,1.8649,1.8649,15.621,7.499,2.1892,2.1892,23.752,7.923,2.3514,2.3514,25.374,9.215,2.6757,2.5135,26.374,18.535,3.3243,3.1622,36.112,27.547,3.4865,3.8108,76.674,30.789,3.6487,3.973,81.262,87.207,3.8108,4.6216
2026-02-20T16:00:00Z,BNB-USDT,619.16,619.16,619.16,619.16,1.4895,1.979,1.0,0.1615,0.1615,2.952,3.069,0.646,0.9691,7.254,3.876,0.8075,1.2921,15.385,4.124,1.7766,1.6151,17.155,9.415,1.9381,1.9381,19.116,22.806,2.2611,2.0996,20.116,23.23,3.3917,2.4226,25.462,23.629,3.5532,2.5841,33.593,25.5,3.7147,2.9072,82.054,28.712,4.6838,3.2302
2026-02-20T16:05:00Z,BNB-USDT,619.345,619.345,619.345,619.345,1.1685,0.723,1.614,0.2422,0.2422,2.503,3.622,0.4037,1.3724,42.881,6.851,1.5339,2.0183,51.012,7.658,1.8568,2.5026,54.334,8.658,2.3412,2.987,70.54,14.933,3.4714,3.1485,110.92,80.392,3.6329,3.3099,112.212,81.072,4.4402,3.4714,120.343,82.364,4.6016,3.6329,122.136,86.826,4.9246,3.7943
2026-02-20T16:10:00Z,BNB-USDT,618.665,618.665,618.665,618.665,1.3785,0.853,1.904,0.7274,0.7274,1.757,2.599,0.889,1.2123,6.167,4.215,1.5356,1.5356,6.83,5.215,1.6972,2.5054,8.447,8.429,2.1821,2.667,9.447,74.31,2.667,2.8287,13.035,114.709,2.8287,2.9903,14.035,120.991,3.1519,3.1519,22.166,125.399,3.3136,3.3136,67.429,125.798,3.7985,3.6369
2026-02-20T16:15:00Z,BNB-USDT,617.82,617.82,617.82,617.82,1.1545,0.691,1.618,1.4567,1.4567,2.182,4.121,1.7805,1.6186,6.344,5.121,1.9423,1.7805,7.344,7.225,2.1042,1.9423,9.963,9.147,3.0753,2.1042,18.094,10.147,3.2372,2.266,19.094,17.438,3.5609,2.4279,59.553,18.438,3.7228,2.7516,66.994,19.73,4.2083,2.9135,67.392,24.89,4.5321,3.0753
2026-02-20T16:20:00Z,BNB-USDT,619.845,619.845,619.845,619.845,2.4005,1.0,3.801,0.5647,0.5647,7.162,4.547,1.694,0.8873,7.903,5.547,2.5006,1.21,9.643,45.878,3.1459,1.3713,10.643,47.17,3.3073,2.178,14.007,51.096,3.4686,2.662,15.007,51.902,3.6299,2.9846,23.138,55.526,3.7913,3.1459,27.523,66.135,3.9526,3.3073,35.654,67.866,4.9206,3.7913
2026-02-20T16:25:00Z,BNB-USDT,616.775,616.775,616.775,616.775,0.545,0.692,0.398,0.7296,0.7296,2.454,3.019,2.0267,1.216,10.603,4.311,3.4859,1.8645,12.225,8.811,3.9723,2.3509,13.225,13.674,4.4587,2.5131,24.142,13.922,4.6208,2.6752,64.492,15.058,5.1072,2.8373,70.43,16.058,5.7557,3.4859,71.241,19.143,5.9179,3.648,71.283,59.675,6.2421,4.1344
2026-02-20T16:30:00Z,BNB-USDT,617.305,617.305,617.305,617.305,4.5655,8.131,1.0,1.5389,1.5389,48.639,2.0,1.8629,2.0249,50.259,3.619,2.0249,2.5109,58.39,5.412,2.6729,2.9969,60.183,6.071,2.9969,3.4829,62.59,9.773,3.1589,3.9689,66.787,13.012,3.3209,4.6168,75.918,53.878,3.8069,4.7788,119.673,57.116,3.9689,4.9408,120.072,59.64,4.1309,6.2368
2026-02-20T16:35:00Z,BNB-USDT,617.835,617.835,617.835,617.835,3.1625,4.577,1.748,0.7283,0.7283,5.493,2.84,1.2139,0.8902,7.112,4.458,1.3758,2.185,7.967,6.461,1.5376,2.3469,9.215,7.461,1.6995,2.8325,10.215,47.923,1.8613,2.9943,11.215,49.997,2.185,3.1562,24.27,54.745,2.3469,3.318,29.584,55.169,2.9943,3.4799,31.377,58.405,3.318,3.8036
2026-02-20T16:40:00Z,BNB-USDT,617.355,617.355,617.355,617.355,0.8335,0.667,1.0,0.8909,0.8909,2.315,3.606,1.0529,1.8628,6.654,4.737,1.2149,2.0248,8.274,5.432,1.8628,2.5107,9.274,5.831,2.6727,2.6727,50.767,6.831,2.8347,3.3206,58.898,12.331,2.9967,3.4826,61.694,53.068,3.4826,3.6446,67.905,57.855,3.6446,3.8066,69.751,61.094,3.8066,3.9685
2026-02-20T16:45:00Z,BNB-USDT,618.55,618.55,618.55,618.55,0.699,1.0,0.398,0.485,0.485,2.924,2.014,0.8083,1.455,11.748,3.062,1.94,1.6167,16.301,4.11,2.1017,1.7784,17.918,4.77,2.2634,1.94,21.405,5.77,2.425,2.2634,22.577,46.182,2.5867,2.425,23.577,50.733,2.7484,2.91,25.37,52.025,2.91,3.0717,38.944,54.176,3.2334,3.395
2026-02-20T16:50:00Z,BNB-USDT,619.075,619.075,619.075,619.075,2.3305,2.581,2.08,0.8884,0.8884,4.196,3.746,1.2115,1.6961,14.12,5.144,1.373,1.8576,18.318,7.2,1.5345,2.1807,20.318,8.2,2.5037,2.3422,28.449,9.492,2.6653,2.5037,31.927,10.492,2.8268,2.6653,35.159,14.706,3.1499,2.8268,42.195,19.15,3.796,2.9883,51.88,61.323,3.9575,3.4729
2026-02-20T16:55:00Z,BNB-USDT,619.92,619.92,619.92,619.92,4.896,8.792,1.0,2.097,2.097,13.271,2.0,2.2584,2.2584,15.357,7.476,2.9036,2.4197,16.357,47.796,3.7102,2.581,24.488,55.859,3.8715,2.7423,64.807,116.899,4.3554,2.9036,66.461,124.085,4.5167,3.0649,70.983,125.158,4.678,3.5488,71.381,134.31,5.0006,3.7102,72.187,142.231,5.162,3.8715
2026-02-20T17:00:00Z,BNB-USDT,620.415,620.415,620.415,620.415,0.9925,1.0,0.985,0.2418,0.2418,2.952,1.024,0.7253,0.403,7.454,1.421,1.2089,0.7253,15.585,2.442,2.9819,2.3371,19.339,3.442,3.1431,2.4983,23.885,46.699,3.6266,2.6595,32.016,47.64,4.1102,2.9819,72.33,60.197,4.2713,3.3042,73.622,61.489,4.4325,4.1102,75.415,66.323,5.0772,4.4325
2026-02-20T17:05:00Z,BNB-USDT,619.025,619.025,619.025,619.025,22.446,40.392,4.5,0.8885,0.8885,41.283,4.748,1.5347,1.05,49.414,5.172,2.0193,2.5039,50.22,6.172,2.6655,3.1501,91.662,10.073,2.9886,3.3117,101.874,10.227,3.1501,4.4425,104.77,11.227,3.3117,4.604,109.249,12.227,3.4732,4.7656,109.939,20.299,4.4425,5.5733,170.731,60.702,4.7656,6.0579
2026-02-20T17:10:00Z,BNB-USDT,617.005,617.005,617.005,617.005,0.798,1.0,0.596,0.081,0.081,1.809,41.103,1.8638,0.5673,2.601,43.597,2.9984,2.5121,3.308,60.417,3.3225,2.6742,4.911,60.665,3.6466,2.9984,5.709,101.167,3.8087,3.6466,7.922,170.059,3.9708,4.2949,48.406,172.302,4.7812,5.1053,48.791,179.39,4.9432,5.2674,49.297,219.892,5.5915,6.726
2026-02-20T17:15:00Z,BNB-USDT,616.45,616.45,616.45,616.45,1.13,1.723,0.537,0.8111,0.8111,3.328,1.224,1.2978,1.6222,4.042,5.724,1.6222,3.2444,4.812,10.211,1.7844,3.5688,9.345,10.635,2.5955,3.731,10.637,10.883,2.9199,4.0555,18.768,71.675,3.5688,4.2177,20.711,112.217,4.3799,4.3799,28.842,116.119,4.7044,4.7044,35.302,117.411,4.8666,5.0288
2026-02-20T17:20:00Z,BNB-USDT,617.0,617.0,617.0,617.0,0.671,0.674,0.668,1.6207,1.6207,2.263,1.668,1.7828,2.5932,3.925,4.944,1.9449,2.7553,12.056,5.944,2.5932,2.9173,52.582,12.607,2.7553,3.0794,56.831,13.031,3.5656,3.2415,59.821,54.547,4.2139,3.4036,61.614,58.752,4.376,3.5656,69.745,60.545,4.5381,3.7277,71.259,67.092,4.7002,3.8898
2026-02-20T17:25:00Z,BNB-USDT,617.925,617.925,617.925,617.925,1.5325,0.961,2.104,0.4046,0.4046,1.798,3.722,1.2137,0.7282,2.602,4.121,1.3756,0.8901,43.03,4.369,1.8611,1.0519,46.489,8.869,2.0229,1.6992,48.108,9.293,3.1557,2.3466,56.239,13.392,3.3176,2.5084,64.237,18.246,3.4794,3.4794,65.529,22.701,3.9649,3.9649,73.66,23.701,4.4504,4.2885
2026-02-20T17:30:00Z,BNB-USDT,617.14,617.14,617.14,617.14,0.553,0.708,0.398,1.6204,1.6204,5.861,2.904,1.7824,2.2685,6.757,3.576,1.9445,2.4306,8.378,4.576,2.4306,2.7546,9.378,6.97,2.9167,2.9167,51.174,8.985,3.0787,3.0787,53.339,14.191,3.5648,3.2408,56.581,15.191,3.8889,3.5648,60.823,61.991,4.0509,3.7269,68.954,70.089,4.6991,4.0509
2026-02-20T17:35:00Z,BNB-USDT,619.89,619.89,619.89,619.89,2.274,4.522,0.026,0.9679,0.9679,6.233,0.044,1.1292,1.4519,8.026,0.967,1.2906,2.2585,9.897,5.487,1.4519,3.2264,10.897,7.463,1.9358,3.8717,20.028,8.463,2.0971,4.1943,22.715,8.861,2.2585,4.3556,23.715,9.861,2.4198,5.0009,64.053,11.654,2.5811,5.1622,64.301,12.654,2.7424,5.3235
2026-02-20T17:40:00Z,BNB-USDT,619.675,619.675,619.675,619.675,1.458,0.723,2.193,0.5648,0.5648,1.723,3.807,1.3717,0.7262,3.491,8.009,1.5331,2.1786,4.491,12.304,1.6944,2.3399,6.795,15.531,1.8558,2.5013,6.845,76.323,2.6627,3.7923,10.592,116.661,2.8241,3.9537,13.547,123.932,3.4696,4.2764,27.215,130.893,3.6309,4.5992,69.18,132.185,3.7923,5.0833
2026-02-20T17:45:00Z,BNB-USDT,621.195,621.195,621.195,621.195,2.805,5.512,0.098,0.0805,0.0805,7.314,1.089,0.4025,3.944,47.559,2.121,0.5634,4.5879,57.527,2.777,0.7244,5.5538,120.112,6.884,0.8854,5.7148,120.947,47.13,1.0464,6.0368,121.913,49.097,1.2074,6.3587,123.205,53.242,1.8513,7.1636,131.336,55.035,2.0123,7.8075,138.808,58.252,2.6562,7.9685
2026-02-20T17:50:00Z,BNB-USDT,623.04,623.04,623.04,623.04,2.0225,1.964,2.081,0.8025,0.8025,2.839,4.079,1.1235,1.4445,2.951,5.079,1.926,2.247,7.394,10.52,2.247,2.4076,9.491,50.647,2.7286,2.5681,11.42,55.993,2.8891,2.8891,12.42,56.39,3.2101,3.6916,20.551,59.599,3.3706,4.0126,24.16,65.836,3.6916,4.3336,26.289,73.857,4.0126,4.6546
2026-02-20T17:55:00Z,BNB-USDT,623.27,623.27,623.27,623.27,1.232,1.793,0.671,0.8022,0.8022,2.451,2.89,2.2462,1.1231,4.451,7.15,2.5671,1.9253,44.566,7.398,2.7275,2.0858,47.481,8.969,2.888,2.2462,47.878,9.969,3.0484,2.7275,58.949,18.41,3.2089,2.888,58.989,20.54,3.3693,3.0484,60.782,22.144,4.1715,3.3693,63.993,24.294,4.9738,4.332
2026-02-20T18:00:00Z,BNB-USDT,624.17,624.17,624.17,624.17,1.2895,0.977,1.602,0.1602,0.1602,1.904,3.275,0.3204,1.2817,4.428,4.275,2.0828,2.0828,6.326,5.308,2.4032,2.243,7.326,6.37,2.7236,2.4032,11.644,7.37,2.8838,2.5634,12.644,11.969,3.2043,2.7236,15.247,18.429,3.3645,2.8838,16.247,19.677,3.6849,3.044,17.247,25.904,3.8451,3.2043
2026-02-20T18:05:00Z,BNB-USDT,623.795,623.795,623.795,623.795,1.874,1.671,2.077,0.8817,0.8817,3.983,4.56,2.3245,1.3626,7.314,8.784,2.4848,1.8436,8.314,9.48,2.9657,2.0039,14.541,10.48,3.126,2.3245,54.621,13.083,3.2863,2.4848,57.581,14.375,3.4466,2.6451,59.374,15.375,3.9276,2.9657,62.582,19.644,4.2482,3.126,62.977,20.644,4.4085,3.4466
2026-02-20T18:10:00Z,BNB-USDT,624.03,624.03,624.03,624.03,1.308,1.763,0.853,0.3205,0.3205,5.054,5.334,1.7627,1.1217,6.795,9.193,2.4037,1.282,8.67,10.193,2.564,2.564,10.463,12.795,2.8845,2.7242,11.858,15.027,3.0447,2.8845,13.858,16.027,3.205,3.205,21.548,19.271,3.3652,3.3652,21.818,20.271,4.3267,3.5255,69.754,26.499,4.9677,3.6857
2026-02-20T18:15:00Z,BNB-USDT,623.76,623.76,623.76,623.76,1.9305,1.0,2.861,0.1603,0.1603,2.612,3.256,1.2825,1.1222,5.976,4.859,1.6032,1.2825,6.976,7.151,2.5651,1.6032,12.294,13.702,2.7254,1.7635,16.595,14.702,3.2064,1.9238,18.91,16.702,3.3667,2.0841,22.115,19.928,3.527,2.5651,22.916,26.159,4.8095,3.046,24.208,27.451,5.1302,3.2064
2026-02-20T18:20:00Z,BNB-USDT,623.715,623.715,623.715,623.715,1.2735,1.752,0.795,0.7215,0.7215,6.054,2.93,2.3248,0.8818,11.483,4.533,2.6454,2.0041,12.483,9.729,3.1264,2.1645,15.335,49.804,3.2868,2.3248,55.436,56.035,3.4471,3.4471,55.831,56.43,3.7677,3.9281,59.064,60.928,3.9281,4.0884,71.54,65.138,4.7297,4.8901,86.319,69.023,5.5314,5.371
2026-02-20T18:25:00Z,BNB-USDT,623.955,623.955,623.955,623.955,1.15,1.603,0.697,0.8815,0.8815,3.341,1.697,1.0417,1.0417,7.699,2.761,1.3623,1.3623,9.492,3.791,2.3239,1.5225,13.402,4.745,2.8047,1.8431,16.89,4.993,2.965,2.4842,20.288,5.993,3.1252,2.965,22.989,10.349,3.2855,3.1252,27.39,11.349,3.7663,3.4458,67.464,16.951,4.5676,3.606
2026-02-20T18:30:00Z,BNB-USDT,625.785,625.785,625.785,625.785,0.641,1.034,0.248,1.8377,1.8377,2.77,4.652,2.1573,1.9975,3.764,5.663,2.3171,2.9563,8.171,6.724,3.5955,3.1161,9.171,15.814,3.9151,3.5955,13.964,22.024,4.0749,3.7553,14.964,23.537,4.2347,3.9151,23.095,25.758,4.3945,4.3945,63.036,66.485,4.5543,4.7141,64.967,70.387,5.1935,4.8739
2026-02-20T18:35:00Z,BNB-USDT,624.31,624.31,624.31,624.31,1.4215,0.865,1.978,1.1212,1.1212,42.704,2.978,1.2814,2.2425,42.729,3.978,1.4416,2.4027,43.583,10.204,1.7619,2.5628,45.112,13.947,1.9221,3.5239,46.882,16.19,2.4027,3.6841,46.92,24.195,2.723,3.8442,50.205,25.988,3.3637,4.3248,59.336,26.236,4.1646,4.485,99.38,27.036,4.3248,4.6451
2026-02-20T18:40:00Z,BNB-USDT,625.75,625.75,625.75,625.75,1.2185,1.765,0.672,0.4794,0.4794,43.016,1.672,2.0775,0.6392,50.609,3.649,2.3971,1.2785,54.918,3.897,2.7167,2.2373,56.711,8.491,3.1962,2.5569,60.391,9.491,3.5158,2.8765,79.103,16.596,3.9952,3.0364,119.074,22.807,4.155,3.1962,129.126,62.756,4.4746,4.3148,129.925,64.875,4.9541,4.6344
2026-02-20T18:45:00Z,BNB-USDT,625.905,625.905,625.905,625.905,0.4895,0.898,0.081,0.3994,0.3994,1.826,0.796,0.5592,1.1983,4.193,2.884,1.6776,1.358,8.59,3.277,2.1569,2.3166,50.539,7.672,2.4764,2.796,53.72,8.672,2.6362,2.9557,54.72,13.719,3.1155,3.1155,62.851,23.123,4.2339,3.2753,72.635,24.123,4.3936,3.435,126.507,25.415,4.5534,3.7546
2026-02-20T18:50:00Z,BNB-USDT,626.1,626.1,626.1,626.1,2.309,1.793,2.825,1.118,1.118,43.744,4.422,1.2778,1.7569,47.882,8.559,1.4375,2.8749,49.644,9.851,1.5972,3.0347,51.979,11.811,1.7569,3.1944,54.127,14.669,2.0763,3.5138,61.023,16.062,2.7152,3.6735,62.598,20.255,2.8749,4.3124,78.717,26.839,3.0347,4.4721,118.653,28.131,3.3541,4.6318
2026-02-20T18:55:00Z,BNB-USDT,627.145,627.145,627.145,627.145,2.761,1.753,3.769,0.877,0.877,6.095,4.434,1.9932,1.1959,7.888,4.827,2.1526,2.1526,9.58,5.827,2.4715,2.4715,9.605,14.604,2.631,2.631,14.713,19.532,3.1093,2.7904,15.713,20.532,3.4282,2.9499,27.546,21.532,3.5877,3.1093,28.546,62.686,3.7471,3.2688,29.546,81.632,3.9066,4.7039
2026-02-20T19:00:00Z,BNB-USDT,626.195,626.195,626.195,626.195,50.8305,0.946,100.715,0.2395,0.2395,1.911,101.304,0.3992,0.3992,1.942,102.304,2.1559,3.2737,5.137,163.096,2.3156,3.4334,5.175,165.889,3.114,3.7528,8.275,167.137,3.4334,3.9125,11.657,213.241,3.5931,4.0722,12.657,217.416,3.7528,4.3916,21.788,221.411,3.9125,4.8707,28.234,235.088,4.0722,5.3498
2026-02-20T19:05:00Z,BNB-USDT,625.655,625.655,625.655,625.655,1.851,2.702,1.0,0.8791,0.8791,3.556,1.687,1.1987,1.8381,4.381,2.979,1.8381,2.3176,8.747,10.968,2.3176,2.7971,9.811,71.76,2.4774,2.9569,10.811,75.69,4.2356,3.4364,50.773,78.775,4.3954,3.5962,62.297,82.051,4.5552,3.7561,70.193,89.186,4.7151,3.9159,71.485,93.98,5.3544,4.0757
2026-02-20T19:10:00Z,BNB-USDT,625.915,625.915,625.915,625.915,1.3255,0.676,1.975,0.7189,0.7189,42.406,2.367,0.8787,2.1568,46.792,3.964,1.0385,2.4764,48.39,8.837,2.3166,2.6361,51.98,10.63,2.6361,3.435,63.668,16.839,2.7959,3.5947,111.613,17.54,2.9557,4.074,116.065,20.734,3.435,4.5533,119.262,20.776,3.5947,5.0326,119.654,22.068,3.7545,5.1924
2026-02-20T19:15:00Z,BNB-USDT,626.05,626.05,626.05,626.05,1.381,0.668,2.094,0.7987,0.7987,6.522,2.768,0.9584,1.9168,7.522,4.365,2.2362,2.2362,49.461,8.603,2.396,2.5557,51.254,12.74,2.7154,3.1946,56.076,13.133,3.1946,3.6738,60.255,14.133,3.3544,4.153,63.794,22.133,3.9933,4.3128,71.636,25.327,4.153,4.6322,82.822,69.486,4.3128,5.1114
2026-02-20T19:20:00Z,BNB-USDT,626.01,626.01,626.01,626.01,2.231,0.704,3.758,0.9585,0.9585,2.563,4.467,1.1182,2.0766,3.563,7.662,1.9169,2.2364,7.955,8.055,2.0766,2.3961,11.431,9.055,2.2364,2.5559,12.431,13.445,2.3961,2.7156,15.955,14.445,2.5559,3.0351,16.955,18.488,3.0351,3.1948,56.932,19.488,3.3546,3.3546,58.224,28.243,3.6741,3.5143
2026-02-20T19:25:00Z,BNB-USDT,625.65,625.65,625.65,625.65,21.93,41.912,1.948,0.6393,0.6393,46.146,2.948,0.7992,1.2787,47.923,3.636,1.5983,2.0778,54.383,7.426,1.918,2.3975,63.975,7.674,2.3975,2.5573,124.767,13.028,2.5573,2.7172,167.157,19.24,2.7172,3.1967,172.573,19.633,2.877,3.3565,172.653,21.231,3.0368,3.6762,174.446,26.58,3.1967,3.9958
2026-02-20T19:30:00Z,BNB-USDT,626.995,626.995,626.995,626.995,1.4395,0.851,2.028,0.7177,0.7177,1.775,2.276,1.1962,1.3557,72.507,11.367,1.5152,1.5152,76.93,12.054,1.9936,2.1531,78.525,52.918,2.3126,2.3126,83.956,63.579,2.7911,2.4721,89.713,73.381,3.1101,2.7911,91.379,74.975,3.2696,2.9506,94.571,75.368,4.2265,3.4291,134.451,76.66,4.5455,3.748
2026-02-20T19:35:00Z,BNB-USDT,627.165,627.165,627.165,627.165,1.63,1.666,1.594,0.3986,0.3986,3.475,3.661,0.5581,1.0364,7.871,11.361,1.0364,1.5148,8.59,12.044,1.3553,1.8336,48.46,12.634,1.8336,1.9931,50.253,14.228,2.312,2.312,59.281,16.077,2.4714,2.7903,60.281,23.657,2.6309,2.9498,60.674,29.343,3.2687,3.4281,65.114,34.125,3.4281,4.2254
2026-02-20T19:40:00Z,BNB-USDT,625.635,625.635,625.635,625.635,3.665,1.793,5.537,1.0389,1.0389,8.137,6.256,1.1988,1.5185,8.968,11.7,1.3586,2.3176,53.113,16.272,1.5185,3.2767,53.788,17.272,1.8381,3.4365,120.027,20.468,1.998,3.5963,124.139,20.716,2.1578,3.7562,130.567,28.383,2.4775,3.916,130.815,34.594,2.957,4.3955,139.013,37.868,3.1168,4.7152
2026-02-20T19:45:00Z,BNB-USDT,625.545,625.545,625.545,625.545,1.123,0.648,1.598,1.199,1.199,2.536,2.598,1.3588,1.5187,4.828,3.825,1.5187,1.6785,44.797,9.254,1.6785,1.8384,49.35,12.451,2.1581,2.4778,54.779,12.844,2.4778,2.7976,56.071,13.556,2.6377,2.9574,57.67,19.252,3.2771,3.1173,59.463,23.242,3.437,3.437,64.892,24.318,3.7567,3.7567
2026-02-20T19:50:00Z,BNB-USDT,626.095,626.095,626.095,626.095,3.537,1.712,5.362,0.559,0.559,2.413,7.246,1.3576,1.0382,2.806,13.672,1.5173,1.6771,68.678,18.101,1.9965,1.9965,71.93,20.357,2.1562,2.1562,76.361,24.492,2.3159,2.9548,79.875,27.686,2.4757,3.7534,80.875,67.617,2.6354,3.9131,122.608,73.824,2.7951,4.3923,125.425,76.017,3.1145,4.552
2026-02-20T19:55:00Z,BNB-USDT,626.15,626.15,626.15,626.15,3.701,1.906,5.496,0.7985,0.7985,4.593,9.153,2.2359,1.1179,14.278,10.204,2.3956,1.4374,18.693,20.089,2.5553,2.0762,19.086,21.089,2.8747,2.3956,85.958,61.014,3.0344,2.8747,127.542,69.77,3.1941,3.5135,134.783,70.989,3.5135,3.6732,136.381,71.237,3.8329,4.1524,137.673,77.443,4.9509,4.3121
2026-02-20T20:00:00Z,BNB-USDT,627.23,627.23,627.23,627.23,1.739,1.884,1.594,0.4783,0.4783,2.587,1.842,1.2754,0.6377,4.38,3.96,2.0726,0.9566,9.751,4.96,2.232,1.116,13.357,9.415,2.3915,1.5943,17.814,14.795,2.5509,1.7537,18.207,18.008,2.7103,1.9132,58.071,57.868,3.3481,2.232,63.492,58.523,3.5075,2.5509,65.087,60.316,3.9858,2.7103
2026-02-20T20:05:00Z,BNB-USDT,628.095,628.095,628.095,628.095,1.0205,1.793,0.248,0.8757,0.8757,2.383,1.179,1.0349,1.0349,3.037,2.257,1.6717,1.3533,44.639,8.62,1.8309,1.8309,46.423,12.932,1.9901,2.9454,51.933,18.332,2.1494,3.1046,56.143,18.483,2.3086,3.2638,59.446,23.483,2.4678,3.5823,60.738,25.609,3.2638,3.7415,66.101,31.796,3.423,4.5375
2026-02-20T20:10:00Z,BNB-USDT,628.17,628.17,628.17,628.17,3.6475,0.902,6.393,0.9552,0.9552,1.806,7.384,1.1143,1.2735,3.599,8.059,1.2735,1.7511,4.599,9.651,1.5919,1.9103,44.403,13.838,1.7511,2.0695,84.697,19.245,1.9103,2.2287,89.078,20.537,2.2287,2.7063,91.181,24.76,2.5471,3.1839,92.181,27.943,2.7063,3.8206,99.211,34.129,3.343,3.9798
2026-02-20T20:15:00Z,BNB-USDT,627.305,627.305,627.305,627.305,3.1105,0.831,5.39,0.8768,0.8768,1.611,6.356,1.0362,1.0362,7.029,8.124,1.8332,1.355,11.969,9.416,2.1521,1.8332,14.762,14.764,2.3115,2.3115,54.625,17.358,2.7897,2.7897,56.19,21.644,2.9491,2.9491,63.349,23.452,3.1085,3.1085,63.741,29.826,3.2679,3.2679,65.336,37.313,3.9056,3.9056
2026-02-20T20:20:00Z,BNB-USDT,626.525,626.525,626.525,626.525,3.603,1.793,5.413,0.399,0.399,3.306,9.79,0.5586,0.7182,4.902,50.359,1.0375,1.0375,5.902,55.857,1.8355,2.3144,6.902,57.149,2.3144,2.474,12.655,57.541,2.474,2.6336,13.339,58.541,2.6336,2.9528,14.339,100.643,2.9528,3.1124,19.522,102.239,3.1124,3.4316,25.729,103.531,3.5912,3.9105
2026-02-20T20:25:00Z,BNB-USDT,626.365,626.365,626.365,626.365,26.1455,1.793,50.498,0.8781,0.8781,3.39,51.79,1.0377,1.0377,4.837,57.229,1.357,2.1553,21.055,57.477,2.4746,2.4746,22.766,103.839,2.7939,2.9535,25.96,106.113,2.9535,3.2729,26.352,106.505,3.7518,3.4325,31.84,108.302,3.9115,3.5922,48.058,112.986,4.0711,4.2308,52.566,114.945,4.2308,4.3904
2026-02-20T20:30:00Z,BNB-USDT,625.775,625.775,625.775,625.775,3.602,1.793,5.411,1.0387,1.0387,3.974,9.726,1.1985,1.3583,5.572,49.671,1.8377,1.8377,6.572,55.038,2.4769,2.1573,12.104,56.126,2.7965,2.3171,13.104,57.418,3.1161,2.6367,17.421,59.373,3.2759,2.9563,18.421,67.727,3.4357,4.0749,21.619,70.701,3.5955,4.3946,22.806,76.499,3.7553,4.5544
2026-02-20T20:35:00Z,BNB-USDT,627.445,627.445,627.445,627.445,1.2515,1.793,0.71,0.7172,0.7172,3.282,2.913,0.8766,0.8766,4.282,8.299,1.0359,1.9922,5.876,12.715,1.3547,2.1516,7.059,13.715,1.6735,2.7891,7.452,18.893,2.1516,2.9485,8.149,22.778,2.311,3.1078,8.397,28.11,2.6297,3.2672,15.674,28.503,2.7891,3.7453,24.195,69.347,3.2672,4.0641
2026-02-20T20:40:00Z,BNB-USDT,627.94,627.94,627.94,627.94,1.838,1.593,2.083,0.4778,0.4778,3.386,6.217,1.4333,1.274,4.895,6.888,1.5925,1.7518,5.895,8.767,1.7518,1.911,6.895,8.809,1.911,2.0703,7.895,9.809,2.0703,2.2295,13.364,14.908,2.2295,2.3888,14.066,25.25,2.3888,2.548,15.066,26.25,2.8665,3.5035,19.252,31.25,3.0258,3.6628
2026-02-20T20:45:00Z,BNB-USDT,627.82,627.82,627.82,627.82,1.939,1.793,2.085,0.9557,0.9557,3.429,7.005,1.115,1.5928,5.022,11.081,1.4335,1.7521,5.27,12.081,1.5928,2.0707,5.967,13.081,1.9114,2.2299,6.967,17.217,2.3892,2.3892,10.84,57.029,2.5485,2.5485,12.466,62.129,2.7078,2.7078,17.691,66.201,2.8671,2.8671,23.155,67.793,3.0263,3.0263
2026-02-20T20:50:00Z,BNB-USDT,627.87,627.87,627.87,627.87,0.918,0.772,1.064,0.4778,0.4778,1.621,4.957,1.2741,0.9556,1.869,46.767,1.4334,1.2741,2.869,51.72,1.9112,1.752,6.235,53.012,2.0705,2.2298,7.235,61.167,2.389,2.389,7.928,63.759,2.5483,2.5483,9.721,64.156,2.7076,2.7076,11.314,65.156,2.8668,3.1854,14.64,104.962,3.3446,3.3446
2026-02-20T20:55:00Z,BNB-USDT,628.805,628.805,628.805,628.805,1.4195,1.839,1.0,0.0795,0.0795,3.652,4.313,0.2385,1.8289,5.597,44.07,0.3976,2.465,9.955,48.426,1.6698,2.624,10.347,51.946,1.8289,2.7831,11.347,52.194,3.7372,3.2602,12.347,53.141,3.8963,3.5782,16.071,54.085,4.0553,3.8963,17.071,60.265,4.2143,4.2143,18.864,61.265,4.3734,4.3734
2026-02-20T21:00:00Z,BNB-USDT,628.845,628.845,628.845,628.845,2.201,2.812,1.59,0.7156,0.7156,6.959,41.342,1.6697,0.8746,7.66,43.396,1.9878,1.3517,8.052,44.093,2.3058,1.5107,9.299,45.385,2.6239,1.6697,12.958,49.201,2.7829,1.8287,18.405,51.018,3.2599,2.4648,19.405,52.608,3.419,2.6239,35.623,53.608,3.578,2.7829,37.373,55.608,3.737,2.9419
2026-02-20T21:05:00Z,BNB-USDT,629.285,629.285,629.285,629.285,2.2555,2.922,1.589,0.7151,0.7151,8.306,3.529,1.1918,0.874,12.759,5.637,1.5096,1.5096,13.442,11.001,1.9864,1.6686,14.442,15.452,2.4631,2.3042,18.764,22.634,2.622,2.7809,18.923,25.812,3.2577,2.9398,19.923,65.533,3.4166,3.4166,21.923,66.533,3.5755,3.5755,62.731,72.709,3.7344,3.7344
2026-02-20T21:10:00Z,BNB-USDT,628.555,628.555,628.555,628.555,3.1365,0.951,5.322,0.7159,0.7159,6.462,8.221,1.1932,1.0341,7.337,8.613,1.5114,1.3523,9.829,11.452,1.9887,1.6705,11.738,15.885,2.1478,1.8296,12.559,16.992,2.7842,2.1478,16.994,17.932,2.9433,2.3069,20.532,57.695,3.4205,2.6251,21.824,60.876,3.5796,3.7387,22.824,63.113,4.0569,4.216
2026-02-20T21:15:00Z,BNB-USDT,628.365,628.365,628.365,628.365,1.228,0.865,1.591,0.8753,0.8753,1.75,4.512,1.0344,1.1936,2.428,11.693,1.9893,1.3527,4.221,12.355,2.1484,1.8301,9.537,12.747,2.3076,1.9893,49.331,12.995,2.785,2.6259,50.331,17.769,2.9441,3.2624,51.623,19.061,3.1033,3.4216,56.489,24.821,3.4216,3.7399,57.781,31.005,4.6947,4.0582
2026-02-20T21:20:00Z,BNB-USDT,628.14,628.14,628.14,628.14,1.1995,0.807,1.592,0.4776,0.4776,1.665,7.534,0.6368,0.796,2.665,8.192,2.2288,1.592,43.112,11.376,2.388,2.0696,48.499,16.899,2.7064,2.2288,50.359,19.013,3.0248,2.388,52.218,20.013,3.184,2.5472,53.51,21.013,3.5024,3.6616,53.669,60.808,3.6616,3.8208,55.262,61.808,3.8208,3.98
2026-02-20T21:25:00Z,BNB-USDT,627.905,627.905,627.905,627.905,3.3485,6.666,0.031,0.0796,0.0796,11.395,0.696,0.2389,2.3093,11.717,2.536,0.3981,2.9463,16.045,7.984,0.5574,3.1056,16.437,9.944,1.0352,3.5833,17.437,14.27,1.1944,4.0611,18.729,15.27,1.3537,5.1759,19.729,19.454,1.6722,5.3352,20.729,61.955,1.8315,5.4945,21.729,66.13,2.15,5.6537
2026-02-20T21:30:00Z,BNB-USDT,628.12,628.12,628.12,628.12,1.672,2.686,0.658,0.796,0.796,7.777,2.698,0.9552,0.9552,8.861,9.673,1.1144,1.4328,10.654,10.065,1.2736,1.7513,11.654,13.249,1.4328,2.8657,12.654,17.392,1.5921,3.0249,53.461,21.482,1.7513,3.1841,53.62,22.482,1.9105,3.5025,59.003,23.774,2.5473,3.9801,68.673,28.549,2.8657,4.9354
2026-02-20T21:35:00Z,BNB-USDT,628.155,628.155,628.155,628.155,2.827,0.159,5.495,0.8756,0.8756,0.957,6.2,1.6716,1.0348,1.765,6.788,2.6267,1.194,2.765,9.41,2.7859,1.8308,4.558,10.702,3.1043,2.1492,9.954,12.89,3.7411,2.3083,11.648,14.866,3.9003,2.6267,15.903,17.158,4.0595,3.5819,17.469,56.951,5.1739,4.0595,21.407,58.744,5.3331,4.2187
2026-02-20T21:40:00Z,BNB-USDT,628.255,628.255,628.255,628.255,5.161,2.535,7.787,1.0346,1.0346,3.535,14.133,2.4672,1.5121,12.516,56.425,2.7855,1.6713,14.5,62.612,3.5813,1.9896,15.5,62.976,3.7405,2.308,20.611,63.368,3.8997,2.4672,22.404,67.165,4.0589,2.6263,23.404,70.348,4.5364,2.7855,23.652,72.389,4.6955,3.263,24.652,74.462,4.8547,3.4222
2026-02-20T21:45:00Z,BNB-USDT,627.925,627.925,627.925,627.925,1.6375,1.0,2.275,0.5574,0.5574,5.128,2.7,0.7166,0.7166,6.794,4.655,1.5129,0.8759,7.794,11.665,1.8314,1.3537,8.511,12.665,1.9907,1.8314,9.511,16.555,2.3092,2.787,14.942,16.798,2.4684,2.9462,15.942,19.983,2.6277,3.1055,18.735,20.983,2.787,3.5832,91.882,26.48,2.9462,3.7425
2026-02-20T21:50:00Z,BNB-USDT,627.205,627.205,627.205,627.205,7.36,6.371,8.349,1.5147,1.5147,8.032,10.504,2.1524,1.6741,8.745,12.18,2.3118,2.1524,9.745,58.492,2.9496,2.3118,15.868,61.422,3.109,2.4713,16.868,66.708,3.2685,2.6307,56.737,68.0,3.7468,3.109,63.186,68.248,4.7034,4.3845,66.648,69.54,5.1817,4.544,71.435,71.818,5.5006,4.7034
2026-02-20T21:55:00Z,BNB-USDT,626.95,626.95,626.95,626.95,6.5855,5.515,7.656,0.319,0.319,7.11,11.962,0.7975,0.638,7.765,17.294,0.957,1.4355,9.526,18.294,1.1165,2.3925,10.526,20.281,1.276,2.552,10.918,60.823,2.3925,2.7115,12.711,62.996,3.0305,3.0305,16.903,64.982,3.3495,3.3495,21.099,68.18,3.5091,3.5091,24.393,70.814,4.1471,3.6686
2026-02-20T22:00:00Z,BNB-USDT,625.755,625.755,625.755,625.755,1.4555,1.771,1.14,0.8789,0.8789,2.449,1.719,1.5182,1.0387,6.743,6.157,1.678,1.678,6.768,7.157,1.8378,1.8378,12.237,55.876,2.1574,1.9976,13.835,60.168,2.6368,2.6368,13.873,66.575,3.4358,3.7555,15.666,66.823,3.5957,3.9153,20.003,73.033,4.0751,4.2349,20.041,76.228,4.3947,4.3947
2026-02-20T22:05:00Z,BNB-USDT,625.8,625.8,625.8,625.8,1.9045,1.838,1.971,0.799,0.799,7.179,2.56,1.2784,0.9588,8.119,4.158,1.7578,1.4382,11.611,4.838,1.9175,1.7578,12.611,5.838,3.0361,2.0773,12.636,14.298,3.1959,2.2371,13.636,54.239,3.3557,2.3969,17.986,56.328,3.5155,2.5567,20.585,59.227,3.6753,3.0361,60.531,62.422,3.8351,3.3557
2026-02-20T22:10:00Z,BNB-USDT,625.225,625.225,625.225,625.225,2.264,4.118,0.41,1.0396,1.0396,5.843,0.435,1.6794,1.1996,11.255,2.034,1.9993,1.3595,11.971,2.707,2.1592,1.8393,11.987,3.707,2.4791,1.9993,12.987,8.126,2.639,2.1592,14.075,13.356,2.799,2.9589,57.157,13.394,2.9589,3.1189,61.056,17.51,3.2788,3.7586,65.215,25.789,3.4388,3.9186
2026-02-20T22:15:00Z,BNB-USDT,625.905,625.905,625.905,625.905,1.6905,1.783,1.598,0.5592,0.5592,7.315,3.59,0.719,1.358,7.972,8.28,0.8787,1.6776,8.972,14.338,1.358,2.1569,17.013,14.731,1.9971,2.3166,18.307,18.619,2.4764,2.4764,58.255,58.558,2.796,2.9557,58.371,62.828,3.435,3.1155,62.289,64.724,3.5948,3.2753,63.887,70.933,3.9143,3.435
2026-02-20T22:20:00Z,BNB-USDT,627.23,627.23,627.23,627.23,1.775,1.876,1.674,0.4783,0.4783,2.876,3.708,1.2754,1.116,3.876,4.402,2.0726,1.5943,17.29,9.016,2.232,1.7537,19.258,12.204,2.8698,2.3915,19.651,16.435,3.8263,2.5509,21.769,56.293,4.3046,2.8698,23.562,60.492,4.4641,3.0292,31.839,66.742,4.7829,3.1886,75.348,68.187,4.9424,3.3481
2026-02-20T22:25:00Z,BNB-USDT,626.96,626.96,626.96,626.96,3.985,4.409,3.561,0.7975,0.7975,5.092,8.186,1.4355,1.7545,10.998,10.636,2.552,1.914,11.391,18.291,2.871,2.0735,12.391,26.497,3.0305,2.7115,53.876,35.886,4.3065,2.871,57.414,37.904,4.466,3.19,59.207,77.775,4.6255,3.509,59.323,78.168,4.785,3.828,60.617,85.514,4.9445,4.147
2026-02-20T22:30:00Z,BNB-USDT,626.885,626.885,626.885,626.885,1.2145,1.784,0.645,0.0798,0.0798,7.88,4.3,1.1964,1.1964,12.622,5.332,1.994,1.3559,13.622,5.988,2.4725,1.994,14.622,6.988,3.4297,2.6321,17.218,9.781,3.5892,2.7916,19.011,52.07,3.7487,2.9511,20.911,54.067,4.3868,3.1106,21.062,63.74,4.5463,3.2701,65.411,69.258,4.7058,3.7487
2026-02-20T22:35:00Z,BNB-USDT,626.34,626.34,626.34,626.34,2.694,5.363,0.025,0.1597,0.1597,5.793,1.854,0.479,2.2352,45.711,3.45,1.2773,2.3949,46.711,6.777,1.5966,3.0335,51.18,11.244,1.9159,3.6721,54.961,15.436,2.0756,4.1511,57.793,55.361,2.3949,4.3108,59.085,58.209,2.5545,4.7897,60.878,60.186,3.1932,4.9494,101.594,68.558,3.3528,5.109
2026-02-20T22:40:00Z,BNB-USDT,625.9,625.9,625.9,625.9,3.5205,5.443,1.598,0.4793,0.4793,7.238,2.326,0.9586,1.5977,8.238,7.823,1.4379,1.9172,9.238,11.448,1.7575,2.3965,12.082,12.448,1.9172,3.0356,56.226,55.26,2.077,3.1954,56.246,57.245,3.0356,3.5149,56.494,63.241,3.1954,3.9942,57.651,68.033,3.3552,4.3138,58.081,69.325,3.5149,4.6333
2026-02-20T22:45:00Z,BNB-USDT,626.31,626.31,626.31,626.31,1.252,1.835,0.669,0.7983,0.7983,7.193,2.835,1.1177,0.958,8.79,8.273,1.2773,1.1177,13.002,9.273,1.916,1.916,14.002,10.273,2.2353,2.874,14.196,14.812,2.395,3.0336,15.196,15.812,2.5546,3.353,18.461,20.022,2.7143,3.5126,21.656,21.618,2.874,3.6723,22.086,23.411,3.0336,3.832
2026-02-20T22:50:00Z,BNB-USDT,626.56,626.56,626.56,626.56,0.98,0.898,1.062,0.1596,0.1596,6.263,2.055,0.6384,0.3192,7.859,2.753,0.9576,0.4788,9.58,8.196,1.2768,1.1172,10.58,12.327,1.7556,1.7556,10.65,16.453,2.2344,2.394,13.843,16.883,2.5536,2.5536,14.273,18.175,3.0324,3.0324,15.267,19.175,3.192,3.192,61.03,25.24,3.3516,3.3516
2026-02-20T22:55:00Z,BNB-USDT,627.085,627.085,627.085,627.085,1.2605,1.832,0.689,0.7176,0.7176,2.832,6.212,0.8771,0.8771,6.379,8.918,1.6744,1.0365,7.579,12.66,1.8339,1.5149,13.015,13.66,2.1528,1.9934,16.505,18.805,2.7907,2.4718,58.299,26.451,3.1096,2.6312,59.894,26.591,3.2691,2.9502,67.388,30.78,3.4286,3.2691,71.575,70.661,4.0664,3.4286
2026-02-20T23:00:00Z,BNB-USDT,626.8,626.8,626.8,626.8,2.132,2.669,1.595,0.9572,0.9572,3.482,2.699,1.1168,1.4359,4.375,3.77,1.2763,1.5954,5.075,8.105,1.4359,2.074,10.569,10.503,1.5954,2.3931,11.569,13.693,2.3931,2.7122,14.313,15.567,2.5526,2.8717,16.95,16.567,2.7122,3.1908,21.287,56.454,2.8717,3.3504,22.287,62.654,3.3504,3.5099
2026-02-20T23:05:00Z,BNB-USDT,626.645,626.645,626.645,626.645,4.709,7.138,2.28,1.1968,1.1968,7.82,8.823,1.6756,1.8352,8.82,10.545,3.1118,2.1543,10.82,12.35,3.2714,2.3139,12.613,13.35,3.431,2.4735,13.613,19.552,3.5905,2.6331,18.13,20.552,3.7501,2.9522,19.13,23.743,4.2289,3.1118,20.928,24.743,4.3884,3.2714,28.323,65.627,4.548,3.431
2026-02-20T23:10:00Z,BNB-USDT,626.07,626.07,626.07,626.07,1.148,0.699,1.597,0.6389,0.6389,2.451,7.493,0.7986,1.2778,7.838,8.493,0.9584,1.4375,8.838,9.208,2.2362,1.9167,14.872,10.208,2.3959,2.0764,15.872,15.473,3.1945,2.2362,58.546,16.765,3.3543,2.3959,60.144,24.43,3.514,2.7154,64.453,25.43,4.7918,2.8751,71.958,28.624,4.9515,3.0348
2026-02-20T23:15:00Z,BNB-USDT,626.37,626.37,626.37,626.37,23.091,44.077,2.105,0.6386,0.6386,45.714,6.977,1.4369,1.2772,46.387,7.977,1.7562,1.9158,48.12,12.869,1.9158,2.3948,53.554,13.869,2.2351,3.0334,126.108,16.114,2.5544,3.193,166.029,19.306,2.7141,3.3527,169.57,20.306,3.3527,3.672,170.0,21.598,3.5123,3.8316,175.711,29.254,3.8316,4.3106
2026-02-20T23:20:00Z,BNB-USDT,625.725,625.725,625.725,625.725,0.923,0.248,1.598,1.1986,1.1986,5.701,7.051,1.5182,1.6781,6.701,12.46,1.9977,2.1575,9.108,14.317,2.3173,2.3173,10.108,15.317,3.436,2.4771,17.383,55.264,3.5958,2.6369,19.048,56.264,4.5547,2.7968,19.086,57.296,4.8743,2.9566,19.238,59.514,5.194,3.1164,20.037,68.921,5.6734,3.2762
2026-02-20T23:25:00Z,BNB-USDT,626.14,626.14,626.14,626.14,0.872,0.781,0.963,0.7985,0.7985,6.26,2.56,0.9583,1.118,6.69,3.56,1.4374,1.2777,7.584,4.56,1.5971,1.4374,8.264,5.56,1.7568,1.5971,9.264,9.983,2.5553,1.7568,11.861,16.129,2.715,1.9165,15.566,17.227,2.8748,2.3956,19.181,18.657,3.0345,2.5553,20.181,60.655,3.1942,2.715
2026-02-20T23:30:00Z,BNB-USDT,625.57,625.57,625.57,625.57,3.65,1.76,5.54,0.6394,0.6394,2.469,5.945,0.7993,1.2788,7.897,7.543,1.119,1.7584,13.423,8.213,2.238,1.9183,16.022,9.213,2.3978,2.7175,18.222,10.213,2.5577,2.8774,20.015,14.985,2.7175,3.0372,21.015,15.985,3.3569,3.1971,60.896,17.993,3.5168,3.3569,60.938,29.415,4.1562,3.5168
2026-02-20T23:35:00Z,BNB-USDT,624.915,624.915,624.915,624.915,1.706,1.812,1.6,0.8801,0.8801,1.874,2.278,1.6802,1.2002,8.036,8.041,2.0003,1.3602,10.036,9.333,2.3203,1.6802,49.968,12.566,2.4803,2.6404,52.277,13.566,2.8004,2.9604,53.578,17.894,3.1204,3.1204,59.045,19.894,3.2804,3.2804,66.925,21.186,3.7605,3.4405,77.055,22.186,4.2406,3.6005
2026-02-20T23:40:00Z,BNB-USDT,625.035,625.035,625.035,625.035,3.6435,1.74,5.547,0.56,0.56,7.264,7.147,1.0399,0.88,10.755,7.861,1.5199,1.5199,14.874,9.153,2.7998,1.9999,15.874,10.558,3.1198,2.4799,21.728,13.602,3.2798,2.6399,63.328,21.138,3.4398,2.7998,63.795,29.062,3.5998,3.2798,67.602,30.062,5.3597,3.7598,107.604,112.552,5.5197,3.9198
2026-02-20T23:45:00Z,BNB-USDT,625.275,625.275,625.275,625.275,1.177,0.755,1.599,0.08,0.08,8.017,4.986,0.7197,1.6793,9.017,11.463,1.3594,1.8392,10.81,12.755,1.6793,1.9991,13.304,13.734,1.9991,2.4789,14.847,14.139,2.1591,2.7988,16.075,16.431,2.4789,3.2786,16.323,20.341,2.6388,3.5984,17.323,23.539,2.9587,4.0782,57.307,24.539,3.1186,4.2381
2026-02-20T23:50:00Z,BNB-USDT,625.42,625.42,625.42,625.42,0.8995,0.842,0.957,0.4797,0.4797,1.726,2.037,1.1192,1.1192,45.201,9.784,1.9187,2.3984,50.432,10.784,2.0786,2.5583,50.837,20.539,2.2385,3.038,52.644,26.753,2.5583,3.3577,56.772,29.838,3.038,3.9973,59.456,30.086,3.1979,4.477,61.456,53.864,3.8374,5.1166,62.255,54.663,4.1572,5.4363
2026-02-20T23:55:00Z,BNB-USDT,625.81,625.81,625.81,625.81,4.6955,8.437,0.954,0.6392,0.6392,10.375,1.359,0.9588,1.2783,11.21,6.853,1.2783,1.7577,11.876,12.022,1.4381,2.0773,12.124,12.733,1.5979,2.2371,12.956,13.733,1.7577,2.5567,14.554,15.701,1.9175,2.7165,15.848,16.701,2.2371,3.0361,18.14,18.763,3.0361,3.1959,19.886,19.011,3.1959,4.1546
2026-02-21T00:00:00Z,BNB-USDT,626.585,626.585,626.585,626.585,2.3,1.772,2.828,0.8778,0.8778,7.141,8.332,1.0374,1.6758,8.141,12.563,1.9949,1.8353,9.141,13.563,2.1545,2.1545,10.141,13.967,2.3141,2.4737,17.567,17.804,2.4737,2.9525,18.567,19.507,2.7929,3.4313,21.935,21.103,2.9525,3.5909,63.636,24.529,3.1121,4.2293,65.061,64.418,3.2717,4.3889
2026-02-21T00:05:00Z,BNB-USDT,627.14,627.14,627.14,627.14,3.6005,1.695,5.506,0.6378,0.6378,4.405,7.663,2.2324,0.9567,44.275,8.371,2.3918,1.754,48.39,13.713,2.7107,1.9134,57.284,18.071,2.8702,2.2324,60.539,24.752,3.0296,2.8702,60.943,64.594,3.3485,3.0296,63.714,68.215,4.3053,3.1891,69.286,74.412,4.4647,4.1458,109.17,77.283,4.6242,4.3053
2026-02-21T00:10:00Z,BNB-USDT,627.31,627.31,627.31,627.31,1.8975,1.564,2.231,0.7971,0.7971,6.98,3.825,1.1159,1.1159,8.654,10.175,1.7535,1.7535,48.521,14.376,1.9129,2.0723,50.314,15.028,2.2318,2.2318,53.598,16.028,2.71,2.3912,54.89,20.308,2.8694,2.5506,55.89,23.496,3.0288,2.8694,56.496,24.802,3.1882,3.507,62.414,25.206,3.3476,3.8259
2026-02-21T00:15:00Z,BNB-USDT,627.305,627.305,627.305,627.305,1.687,1.78,1.594,0.0797,0.0797,4.573,2.304,0.7174,1.5144,9.958,4.462,1.0362,1.6738,49.816,7.65,1.355,2.1521,54.167,13.097,1.6738,2.4709,66.429,14.097,2.1521,2.7897,66.833,15.165,2.4709,2.9491,70.638,16.165,3.2679,3.2679,72.622,21.513,3.7462,3.4274,73.914,31.797,3.9056,3.5868
2026-02-21T00:20:00Z,BNB-USDT,627.195,627.195,627.195,627.195,5.412,8.514,2.31,0.3986,0.3986,9.514,7.792,1.1958,1.1958,11.072,10.918,1.8336,1.993,13.135,50.773,2.7902,2.1524,14.135,60.159,2.9496,2.9496,19.617,61.952,3.1091,3.9063,60.182,66.14,3.428,4.0657,64.083,68.505,3.5874,4.544,69.897,70.769,3.7468,4.7035,141.451,74.856,3.9063,4.8629
2026-02-21T00:25:00Z,BNB-USDT,626.615,626.615,626.615,626.615,1.6265,1.657,1.596,0.2394,0.2394,1.905,2.283,0.8777,1.1969,7.072,7.749,1.0373,1.3565,8.145,10.941,1.3565,2.4736,9.145,15.106,1.6757,3.112,54.487,16.106,1.8353,3.9099,56.28,17.33,2.1544,4.0695,57.572,18.33,2.314,4.3887,58.243,24.117,2.4736,4.5482,62.553,24.521,2.6332,4.7078
2026-02-21T00:30:00Z,BNB-USDT,626.03,626.03,626.03,626.03,4.3655,7.134,1.597,0.6389,0.6389,8.134,2.259,1.4376,1.4376,13.658,7.657,1.9168,1.5974,53.599,10.852,2.0766,2.0766,55.76,11.245,2.2363,2.5558,57.553,12.245,2.5558,3.035,61.442,16.767,3.1947,3.1947,65.249,17.767,3.3545,3.5142,65.642,19.419,3.6739,3.6739,70.21,20.711,3.8337,3.8337
2026-02-21T00:35:00Z,BNB-USDT,625.625,625.625,625.625,625.625,0.7295,0.752,0.707,1.039,1.039,1.539,2.305,1.1988,1.1988,7.058,7.762,1.6783,1.5185,8.058,8.155,1.8382,2.1578,48.017,9.155,2.4775,2.4775,49.309,13.549,2.7972,2.6374,53.936,14.549,2.957,3.2767,56.011,19.409,3.1169,3.4366,59.042,20.409,3.2767,4.2358,60.835,21.657,3.4366,4.3956
2026-02-21T00:40:00Z,BNB-USDT,624.41,624.41,624.41,624.41,0.2435,0.042,0.445,0.3203,0.3203,0.06,2.046,0.4805,1.1211,0.79,2.732,0.9609,2.082,1.79,3.732,2.082,2.2421,3.487,8.216,2.2421,2.4023,7.973,9.216,2.4023,3.0429,8.973,49.248,3.0429,3.203,11.766,51.714,3.203,3.3632,53.223,56.209,3.3632,3.5233,57.575,57.209,3.6835,4.0038
2026-02-21T00:45:00Z,BNB-USDT,624.46,624.46,624.46,624.46,4.0,7.29,0.71,1.2811,1.2811,48.955,6.225,1.4412,2.0818,49.349,8.097,1.7615,2.4021,53.515,12.261,2.0818,2.5622,54.14,13.655,2.4021,3.0426,55.14,14.655,2.8825,3.8433,63.149,17.106,3.3629,4.0035,103.196,23.566,3.523,4.644,105.715,63.569,3.8433,4.8042,109.621,72.693,4.1636,4.9643
2026-02-21T00:50:00Z,BNB-USDT,624.26,624.26,624.26,624.26,29.668,53.772,5.564,2.0825,2.0825,59.224,6.575,2.2427,2.4028,59.472,7.297,2.4028,2.8834,65.701,8.256,2.8834,3.0436,68.907,8.504,3.2038,3.6844,70.349,8.542,3.364,3.8446,72.15,10.629,3.6844,4.6455,73.442,12.505,3.8446,4.9659,74.442,16.398,4.0047,5.7668,78.648,17.198,4.1649,6.2474
2026-02-21T00:55:00Z,BNB-USDT,624.595,624.595,624.595,624.595,1.933,1.793,2.073,1.0407,1.0407,3.377,2.795,1.2008,1.3609,8.843,8.331,1.3609,1.6811,9.549,12.767,2.1614,2.4816,14.988,14.059,2.3215,2.6417,15.382,19.173,2.4816,2.9619,16.382,21.861,2.8018,3.122,87.936,22.861,2.9619,3.2821,91.004,24.462,3.4422,3.6023,131.045,64.491,3.9225,4.0826
2026-02-21T01:00:00Z,BNB-USDT,625.19,625.19,625.19,625.19,1.6575,1.715,1.6,0.6398,0.6398,7.219,3.661,0.9597,1.1197,8.219,13.148,1.7595,2.0794,8.939,13.824,1.9194,2.2393,9.939,17.023,2.3993,2.5592,15.071,18.023,2.5592,2.7192,20.6,19.046,2.7192,2.8791,21.6,22.206,3.199,3.0391,23.2,30.616,3.5189,3.199,63.995,33.868,4.3187,3.359
2026-02-21T01:05:00Z,BNB-USDT,625.23,625.23,625.23,625.23,2.148,2.287,2.009,0.7997,0.7997,4.835,7.481,0.9596,1.1196,10.307,8.145,2.0792,1.7594,11.307,12.545,2.719,2.0792,55.704,13.545,2.8789,2.2392,65.998,16.144,3.3588,2.719,69.903,22.961,3.5187,2.8789,70.151,23.355,3.6786,3.0389,71.022,24.355,3.8386,3.3588,71.926,26.503,4.6383,3.5187
2026-02-21T01:10:00Z,BNB-USDT,625.33,625.33,625.33,625.33,20.3895,40.754,0.025,0.6397,0.6397,41.434,2.029,0.7996,0.7996,45.241,2.423,0.9595,2.3987,48.034,10.068,1.1194,2.5586,53.5,12.126,1.2793,2.8785,55.293,16.155,1.4392,3.1983,56.893,16.852,2.2388,3.3582,59.581,16.89,2.7186,3.5181,101.131,18.489,2.8785,3.9979,172.685,23.333,3.0384,4.3177
2026-02-21T01:15:00Z,BNB-USDT,625.26,625.26,625.26,625.26,3.5885,1.725,5.452,0.6397,0.6397,2.413,7.492,0.7997,0.9596,3.413,8.173,1.1195,1.7593,45.001,8.421,1.2795,2.399,49.396,9.421,1.4394,3.0387,51.189,12.02,1.5993,3.1987,123.671,17.274,1.9192,3.3586,129.186,21.667,2.5589,3.5185,129.579,22.06,2.7189,3.6785,132.704,23.06,2.8788,4.4781
2026-02-21T01:20:00Z,BNB-USDT,625.46,625.46,625.46,625.46,2.482,0.676,4.288,0.7994,0.7994,2.275,6.286,1.2791,0.9593,3.567,7.261,1.5988,1.5988,9.788,13.016,1.7587,1.9186,12.199,13.697,2.0785,2.0785,17.563,14.697,2.5581,2.3982,18.563,25.282,2.718,2.5581,20.333,27.349,2.8779,2.8779,27.468,29.496,3.3575,3.0378,30.668,32.644,3.6773,4.1569
2026-02-21T01:25:00Z,BNB-USDT,625.45,625.45,625.45,625.45,1.209,1.857,0.561,0.1599,0.1599,6.194,7.516,0.3198,1.1192,7.95,8.516,0.9593,1.5988,8.685,12.678,1.7587,1.7587,52.752,13.787,1.9186,2.2384,54.875,14.787,2.5582,2.718,59.266,15.787,2.718,3.0378,60.266,25.198,2.8779,3.1977,65.516,29.534,3.1977,3.3576,67.115,33.497,3.5175,3.5175
2026-02-21T01:30:00Z,BNB-USDT,625.95,625.95,625.95,625.95,1.967,1.912,2.022,0.7988,0.7988,11.507,7.398,1.5976,1.1183,12.799,9.191,2.5561,1.5976,17.505,11.306,2.7159,1.7573,23.926,12.306,3.0354,2.2366,63.879,14.306,3.1951,2.3964,66.42,18.493,3.6744,2.5561,74.411,63.533,3.9939,2.7159,145.965,69.99,4.1537,2.8756,147.758,73.185,4.4732,3.0354
2026-02-21T01:35:00Z,BNB-USDT,627.775,627.775,627.775,627.775,2.1005,2.016,2.185,0.5575,0.5575,9.467,7.608,1.6726,0.8761,49.985,9.547,1.8319,1.0354,54.243,11.14,1.9912,1.1947,63.54,11.602,2.3097,2.1505,70.0,16.858,2.6283,2.3097,71.793,20.044,2.7876,2.469,75.562,24.315,2.9469,2.9469,82.022,25.407,3.4248,3.1062,83.013,33.391,4.2213,3.2655
2026-02-21T01:40:00Z,BNB-USDT,627.495,627.495,627.495,627.495,2.707,1.901,3.513,0.7171,0.7171,2.901,8.995,0.8765,1.3546,42.741,9.388,1.0359,1.8327,47.018,16.254,1.1952,2.3108,53.062,19.441,1.8327,2.7889,54.379,20.441,2.1514,2.9482,57.891,30.885,2.4701,3.1076,65.861,31.885,2.7889,3.267,105.716,32.885,3.1076,3.4263,110.036,33.133,3.5857,3.745
2026-02-21T01:45:00Z,BNB-USDT,628.1,628.1,628.1,628.1,0.609,1.0,0.218,0.1592,0.1592,2.664,1.81,0.3184,1.5921,7.779,3.839,1.1145,1.7513,47.587,9.241,1.4329,2.0697,52.969,9.93,1.5921,2.3882,53.361,11.322,1.9105,3.025,57.165,12.322,2.2289,3.1842,58.209,13.322,2.3882,3.3434,60.002,18.592,2.8658,3.5026,61.294,23.037,3.025,3.6618
2026-02-21T01:50:00Z,BNB-USDT,627.905,627.905,627.905,627.905,1.7255,1.858,1.593,0.3981,0.3981,2.858,3.641,0.5574,1.1944,6.972,5.233,0.8759,1.3537,7.66,10.732,1.0352,1.6722,11.214,11.773,1.6722,1.8315,19.933,12.773,2.15,2.787,21.726,13.818,2.3093,2.9463,62.55,17.93,2.4685,3.1056,62.942,18.148,2.787,3.2648,66.673,58.957,2.9463,3.5833
2026-02-21T01:55:00Z,BNB-USDT,627.89,627.89,627.89,627.89,1.3975,0.706,2.089,0.9556,0.9556,1.528,2.255,1.1148,1.7519,2.505,7.69,1.2741,1.9112,7.889,12.065,1.9112,2.2297,8.889,12.757,2.389,2.389,14.266,14.912,2.7075,2.5482,54.097,16.908,2.8667,2.8667,57.713,17.908,3.1853,3.026,58.656,19.3,3.3445,3.1853,59.103,23.237,3.6631,3.5038
2026-02-21T02:00:00Z,BNB-USDT,627.415,627.415,627.415,627.415,0.6355,0.831,0.44,0.3985,0.3985,1.689,5.899,0.5578,1.036,3.289,7.932,1.036,1.9923,4.238,12.057,1.6735,2.3111,44.085,13.952,1.9923,2.4705,49.544,14.952,2.3111,2.7892,53.038,16.244,2.4705,2.9486,53.936,17.244,2.6298,3.2674,54.936,18.244,2.7892,3.5861,59.103,21.313,3.108,3.7455
2026-02-21T02:05:00Z,BNB-USDT,627.76,627.76,627.76,627.76,0.9045,0.701,1.108,0.4779,0.4779,2.294,2.026,0.7965,0.6372,3.152,2.076,0.9558,1.593,3.982,3.076,1.1151,1.7523,9.4,5.143,1.593,2.3894,13.55,7.359,1.7523,2.5487,14.55,12.842,2.2302,2.708,15.55,14.826,2.3894,2.8673,16.55,17.145,2.5487,3.0266,56.385,23.336,2.708,3.3452
2026-02-21T02:10:00Z,BNB-USDT,627.92,627.92,627.92,627.92,3.1155,5.125,1.106,0.9555,0.9555,5.947,6.556,1.7518,1.4333,6.669,8.616,1.9111,2.2296,12.055,10.616,2.0703,2.3888,13.603,12.76,3.0259,2.7074,20.943,14.995,3.1851,2.8666,60.756,15.162,3.3444,3.0259,64.93,16.162,3.8221,3.1851,66.622,17.454,4.1407,3.3444,66.87,17.846,4.6184,3.5036
2026-02-21T02:15:00Z,BNB-USDT,628.01,628.01,628.01,628.01,6.465,4.035,8.895,0.3185,0.3185,10.042,9.956,0.9554,0.4777,54.023,15.425,1.5923,0.7962,55.637,19.307,1.7516,1.9108,56.637,20.307,2.07,2.07,59.823,20.555,3.0254,2.3885,63.575,22.233,3.1847,2.707,65.368,28.694,3.5031,2.8662,66.66,31.691,3.8216,3.0254,70.873,32.083,3.9808,3.1847
2026-02-21T02:20:00Z,BNB-USDT,627.67,627.67,627.67,627.67,1.4145,2.437,0.392,0.6373,0.6373,7.79,4.753,1.1152,1.4339,8.79,6.346,1.7525,1.5932,9.79,11.699,2.5491,1.9118,14.242,12.699,2.7084,2.0712,15.242,15.591,2.8677,2.2305,16.836,17.77,3.0271,3.0271,17.836,18.436,3.1864,3.1864,20.629,63.221,3.3457,3.505,64.104,65.421,3.505,3.8237
2026-02-21T02:25:00Z,BNB-USDT,627.63,627.63,627.63,627.63,3.471,5.349,1.593,1.1153,1.1153,7.116,7.095,1.2746,1.2746,7.247,8.095,1.434,1.5933,7.907,8.791,1.5933,1.912,8.907,10.183,1.912,2.2306,9.907,12.26,2.5493,2.3899,49.735,13.552,2.7086,2.5493,51.329,14.552,3.1866,2.8679,55.158,15.8,4.1426,3.0273,64.92,58.813,4.6206,3.1866
2026-02-21T02:30:00Z,BNB-USDT,628.16,628.16,628.16,628.16,1.517,1.0,2.034,0.3184,0.3184,1.833,7.382,1.1144,0.796,2.696,7.42,1.2736,0.9552,42.506,8.101,1.4328,1.2736,44.949,12.159,1.592,2.0695,50.356,13.159,1.7511,3.1839,52.302,15.925,2.5471,3.3431,65.739,18.516,2.7063,3.6615,73.701,24.703,3.3431,3.8207,77.242,26.496,3.5023,4.1391
2026-02-21T02:35:00Z,BNB-USDT,627.86,627.86,627.86,627.86,3.2585,5.41,1.107,0.6371,0.6371,7.205,2.152,0.9556,0.7964,7.888,3.152,1.2742,1.5927,8.888,3.841,1.5927,1.752,52.928,10.032,1.752,1.9113,53.32,12.761,2.0705,2.2298,54.913,18.255,2.7076,2.3891,56.205,23.98,3.1854,2.7076,59.775,28.401,3.3447,3.0262,99.6,68.463,3.8225,3.1854
2026-02-21T02:40:00Z,BNB-USDT,627.95,627.95,627.95,627.95,7.762,14.46,1.064,2.2295,2.2295,15.048,2.054,2.3887,3.185,18.538,2.205,2.8665,3.9812,64.374,5.999,3.0257,4.1405,65.374,7.977,3.185,4.2997,67.261,14.165,3.6627,5.2552,68.553,16.782,3.9812,5.7329,70.311,56.575,4.9367,6.2107,73.114,58.595,5.7329,6.6884,74.406,64.961,5.8922,7.3254
2026-02-21T02:45:00Z,BNB-USDT,627.345,627.345,627.345,627.345,1.7385,1.958,1.519,0.8767,0.8767,7.405,7.014,1.0361,1.0361,8.066,7.681,1.1955,1.5143,9.066,10.329,1.3549,2.3113,11.627,11.329,1.5143,2.9489,13.42,13.923,2.1519,3.1083,53.316,17.039,2.4707,3.2677,53.708,17.615,2.6301,3.4271,56.511,18.615,2.9489,4.0647,59.23,24.809,3.1083,4.3836
2026-02-21T02:50:00Z,BNB-USDT,627.605,627.605,627.605,627.605,4.4705,1.694,7.247,0.8763,0.8763,7.934,7.495,1.673,1.0357,47.777,9.088,1.8324,1.195,52.23,9.789,2.3104,1.673,56.512,10.789,2.4697,2.4697,60.107,19.201,2.7884,2.7884,62.993,22.388,3.107,3.107,64.786,24.181,3.4257,3.5851,65.593,27.366,3.5851,3.7444,137.147,47.332,3.7444,4.0631
2026-02-21T02:55:00Z,BNB-USDT,627.535,627.535,627.535,627.535,0.9735,1.0,0.947,0.5577,0.5577,5.183,1.9,0.7171,0.7171,12.302,7.267,1.5139,1.0358,12.977,8.86,1.6732,1.1952,13.369,9.569,1.9919,1.9919,14.369,13.731,2.3106,2.3106,16.162,14.731,2.47,2.47,56.009,54.567,2.7887,2.6293,63.85,57.754,3.1074,2.7887,65.444,59.046,3.5855,3.4261
2026-02-21T03:00:00Z,BNB-USDT,626.435,626.435,626.435,626.435,1.6505,1.705,1.596,0.5587,0.5587,7.043,2.305,1.3569,1.6762,8.043,7.643,1.6762,1.8358,12.274,8.643,1.8358,1.9954,14.751,11.689,2.1551,2.3147,54.672,15.918,2.3147,2.4743,55.964,16.166,3.4321,2.634,59.198,19.359,3.5918,2.9532,60.795,20.359,4.0707,3.1129,71.276,60.261,4.2303,3.2725
2026-02-21T03:05:00Z,BNB-USDT,625.92,625.92,625.92,625.92,1.7015,1.805,1.598,0.6391,0.6391,3.598,2.598,0.9586,1.9172,9.677,3.598,1.1184,2.0769,10.677,9.737,1.5976,2.2367,14.938,12.932,1.7574,2.3965,16.23,17.191,2.0769,3.0355,56.179,18.191,3.1953,3.3551,59.833,18.439,3.5148,3.5148,62.723,19.439,3.6746,3.6746,63.522,21.458,4.3137,3.8344
2026-02-21T03:10:00Z,BNB-USDT,626.325,626.325,626.325,626.325,1.577,1.557,1.597,0.5588,0.5588,2.47,1.787,0.7185,0.7185,6.656,7.249,1.0378,1.0378,12.102,8.212,1.1975,1.5168,13.102,9.258,1.6764,1.6764,14.711,12.451,2.1554,2.4748,16.284,13.451,2.3151,2.6344,58.445,16.107,2.4748,2.7941,62.672,20.292,2.9537,2.9537,63.964,21.292,3.4327,3.2731
2026-02-21T03:15:00Z,BNB-USDT,626.145,626.145,626.145,626.145,0.6075,0.822,0.393,1.0381,1.0381,7.193,6.494,1.9963,1.3575,8.193,7.534,2.3158,1.6769,8.642,10.637,2.9546,2.1561,9.642,11.637,3.4337,2.3158,16.792,12.929,3.5934,2.4755,17.185,16.123,3.9128,2.6352,18.978,16.921,4.0725,3.1143,20.576,17.921,4.392,3.274,63.567,65.049,4.7114,3.4337
2026-02-21T03:20:00Z,BNB-USDT,626.62,626.62,626.62,626.62,1.126,0.656,1.596,0.6383,0.6383,7.808,3.439,0.9575,0.7979,8.808,4.523,1.1171,1.915,9.808,5.523,2.2342,2.0746,14.14,6.561,2.3938,2.2342,17.444,7.561,2.8726,2.3938,19.237,17.343,3.5109,2.5534,59.131,22.776,3.8301,2.713,70.731,23.024,3.9897,2.8726,72.328,24.024,4.1492,3.0321
2026-02-21T03:25:00Z,BNB-USDT,626.475,626.475,626.475,626.475,1.6605,1.725,1.596,0.5587,0.5587,5.829,4.572,1.0376,1.0376,11.933,4.757,1.1972,1.3568,12.933,6.15,1.8357,2.6338,16.583,11.046,2.3145,2.7934,17.875,15.088,3.2723,2.953,22.413,16.088,3.4319,3.1127,25.803,21.43,3.9108,3.2723,26.601,22.43,4.7089,3.4319,33.933,29.516,5.0281,3.5915
2026-02-21T03:30:00Z,BNB-USDT,626.545,626.545,626.545,626.545,3.8195,5.528,2.111,0.399,0.399,6.2,3.707,0.8778,0.8778,8.119,6.795,1.0374,1.197,12.617,7.043,1.8355,1.5163,13.617,8.043,2.7931,1.6759,17.059,14.247,2.9527,1.8355,18.47,18.503,3.4315,1.9951,20.067,24.858,3.5911,2.1547,21.067,25.566,4.0699,2.3143,65.512,30.354,4.2295,2.9527
2026-02-21T03:35:00Z,BNB-USDT,626.335,626.335,626.335,626.335,1.6975,1.798,1.597,0.5588,0.5588,12.288,10.629,1.1974,1.8361,13.288,11.04,1.8361,1.9957,16.798,12.04,2.3151,2.6344,17.798,18.157,2.794,2.794,57.703,19.157,2.9537,4.0713,58.995,31.247,3.1133,4.231,65.285,36.036,3.5923,4.3906,69.302,41.054,3.752,4.5503,70.899,41.851,4.0713,4.7099
2026-02-21T03:40:00Z,BNB-USDT,624.795,624.795,624.795,624.795,4.8295,5.422,4.237,0.8803,0.8803,6.108,4.648,1.6806,1.0403,7.02,6.248,1.8406,1.5205,7.857,6.918,2.0007,2.0007,10.149,7.918,2.4808,2.1607,14.388,9.918,2.6409,2.3208,15.989,13.902,2.961,2.4808,16.989,20.123,3.121,2.6409,18.989,25.545,3.2811,2.961,59.006,27.684,3.4411,3.2811
2026-02-21T03:45:00Z,BNB-USDT,624.95,624.95,624.95,624.95,1.599,1.0,2.198,0.9601,0.9601,42.698,7.57,1.1201,1.4401,53.393,9.17,1.4401,1.9202,54.268,12.857,1.6001,2.4002,59.668,16.767,1.7601,2.5602,61.269,19.967,1.9202,3.3603,61.681,59.971,2.0802,3.8403,62.681,61.123,2.5602,4.0003,64.902,61.161,2.8802,4.1603,104.917,67.379,3.2003,4.3203
2026-02-21T03:50:00Z,BNB-USDT,624.87,624.87,624.87,624.87,1.52,1.0,2.04,0.6401,0.6401,6.426,3.64,0.8002,0.9602,7.112,4.309,1.6003,1.6003,8.962,10.739,2.0804,1.7604,10.374,11.739,2.4005,2.0804,14.572,11.922,2.5605,2.2405,15.864,18.142,2.8806,2.4005,17.465,23.461,3.5207,2.8806,18.465,29.787,3.8408,3.0406,60.279,33.992,4.0008,3.2007
2026-02-21T03:55:00Z,BNB-USDT,625.175,625.175,625.175,625.175,1.9,1.793,2.007,0.8798,0.8798,3.393,8.101,1.0397,1.6795,5.199,9.101,1.1997,1.8395,5.905,9.349,1.6795,1.9994,45.897,13.505,1.9994,2.1594,52.34,14.505,2.1594,2.3194,56.498,17.972,2.4793,2.4793,60.111,19.992,3.2791,2.6393,62.042,22.187,3.439,2.9592,65.351,23.786,3.9189,3.599
2026-02-21T04:00:00Z,BNB-USDT,625.0,625.0,625.0,625.0,2.61,1.668,3.552,0.8,0.8,7.138,9.027,1.28,1.6,8.138,9.702,1.44,1.76,8.802,10.702,1.6,2.08,9.214,15.032,2.08,2.4,13.546,16.032,2.24,2.56,15.838,21.832,2.72,2.72,20.273,22.244,2.88,2.88,22.066,29.387,3.04,3.04,23.066,35.605,3.52,3.36
2026-02-21T04:05:00Z,BNB-USDT,625.435,625.435,625.435,625.435,4.8775,1.671,8.084,0.8794,0.8794,3.671,8.745,1.3591,1.1992,48.106,9.714,1.5189,1.3591,53.567,12.912,2.1585,1.5189,54.286,13.324,2.7981,1.8387,56.079,17.549,3.1178,2.6382,60.674,20.348,3.2777,2.7981,61.584,24.807,3.4376,3.2777,133.138,25.055,3.5975,3.5975,173.114,33.061,3.7574,4.2371
2026-02-21T04:10:00Z,BNB-USDT,625.45,625.45,625.45,625.45,1.645,1.691,1.599,0.6395,0.6395,2.691,3.697,0.7994,0.9593,3.691,4.405,1.7587,1.2791,13.44,9.945,1.9186,1.439,14.114,10.357,2.2384,1.5988,15.746,13.555,2.8779,2.2384,17.539,18.022,3.0378,2.5582,19.931,22.502,3.3576,2.8779,20.343,22.75,3.5175,3.0378,91.897,22.775,3.8372,3.1977
2026-02-21T04:15:00Z,BNB-USDT,625.195,625.195,625.195,625.195,1.769,1.661,1.877,0.7198,0.7198,2.661,2.495,1.0397,0.8797,7.061,3.199,1.1996,1.3596,14.181,8.719,1.9994,1.5195,16.692,12.827,2.3193,2.6392,92.796,13.827,2.7991,2.9591,132.791,15.075,2.9591,3.119,141.934,17.715,3.279,3.279,146.385,23.113,4.0787,3.5989,147.677,24.113,4.3986,3.7588
2026-02-21T04:20:00Z,BNB-USDT,625.55,625.55,625.55,625.55,1.84,1.664,2.016,0.7993,0.7993,3.263,3.016,1.2789,1.5986,13.627,3.264,1.4387,1.9183,53.603,9.381,1.5986,2.0782,54.603,10.381,2.238,2.7176,58.574,14.59,2.3979,2.8775,60.282,21.616,2.7176,3.0373,61.995,29.427,2.8775,3.5169,63.788,29.839,3.0373,3.6768,71.779,31.632,3.357,3.9965
2026-02-21T04:25:00Z,BNB-USDT,625.945,625.945,625.945,625.945,1.2865,1.0,1.573,0.3994,0.3994,45.215,9.06,0.5592,0.8787,46.761,13.339,0.7189,1.997,52.191,17.13,1.0384,2.636,60.18,18.13,1.6775,3.4348,131.734,22.403,1.8372,3.5946,132.412,28.993,2.4763,4.3934,139.735,37.882,2.7958,4.5531,147.577,38.882,2.9555,4.8726,154.771,43.185,3.1153,5.1921
2026-02-21T04:30:00Z,BNB-USDT,626.01,626.01,626.01,626.01,1.421,0.805,2.037,0.639,0.639,1.602,2.747,1.1182,0.7987,8.118,5.458,2.2364,0.9585,48.061,5.91,2.5559,1.4377,51.354,11.341,2.7156,1.7572,52.045,18.685,2.8754,2.5559,53.838,22.592,3.1948,2.7156,58.995,23.592,3.8338,3.3546,63.23,26.787,4.4728,3.5143,103.183,27.585,4.7923,3.8338
2026-02-21T04:35:00Z,BNB-USDT,626.135,626.135,626.135,626.135,0.766,0.83,0.702,1.5172,1.5172,2.664,2.404,1.9964,1.677,8.031,6.586,2.7949,2.6352,8.692,11.949,3.1143,2.9546,10.485,13.058,3.2741,3.1143,12.135,54.767,3.5935,3.2741,13.87,56.059,3.7532,3.7532,85.424,64.063,4.392,4.2323,125.367,64.515,4.5517,4.5517,125.594,90.634,5.3503,4.8712
2026-02-21T04:40:00Z,BNB-USDT,625.935,625.935,625.935,625.935,3.2445,1.0,5.489,1.358,1.358,2.631,7.607,1.6775,1.5177,4.424,48.214,2.1568,1.8373,9.851,50.146,2.6361,2.3165,11.656,51.146,2.7958,2.6361,13.246,52.438,3.2751,2.7958,13.903,53.236,3.4349,3.5946,57.721,54.236,3.5946,3.7544,59.326,58.431,4.3934,3.9141,60.618,88.758,4.8727,4.2337
2026-02-21T04:45:00Z,BNB-USDT,625.935,625.935,625.935,625.935,1.4925,1.691,1.294,0.7189,0.7189,2.143,1.993,0.8787,1.5177,7.573,4.175,1.0384,1.6775,10.366,9.709,1.6775,1.997,11.366,10.709,1.997,2.3165,16.996,18.24,2.1568,2.4763,17.676,19.24,2.3165,2.6361,21.214,23.065,2.6361,4.0739,22.812,64.292,3.1153,4.5532,65.37,71.271,3.5946,4.8727
2026-02-21T04:50:00Z,BNB-USDT,626.23,626.23,626.23,626.23,1.4605,1.832,1.089,0.7984,0.7984,7.17,9.167,1.1178,1.1178,7.853,13.575,1.5969,2.2356,8.853,17.941,1.9162,2.3953,13.221,19.875,2.0759,2.555,13.673,25.183,2.2356,2.7147,14.673,26.183,2.3953,3.3534,55.905,32.389,2.555,3.5131,57.502,34.634,2.7147,3.8325,61.11,35.432,3.034,3.9921
2026-02-21T04:55:00Z,BNB-USDT,627.025,627.025,627.025,627.025,1.421,1.0,1.842,0.3987,0.3987,6.376,7.341,1.1961,1.3556,12.536,8.021,1.5151,1.6746,86.391,8.063,1.9935,1.9935,126.268,12.946,2.153,2.3125,126.72,17.023,2.3125,2.472,128.012,18.618,2.6315,2.791,128.26,19.618,2.9504,3.9073,130.053,22.534,3.1099,4.0668,130.078,62.398,3.2694,4.2263
2026-02-21T05:00:00Z,BNB-USDT,627.245,627.245,627.245,627.245,1.6985,1.803,1.594,0.558,0.558,2.5,1.842,1.0363,0.7174,7.929,1.892,1.3551,0.8769,9.38,3.829,2.1523,1.1957,17.38,9.989,2.3117,1.8334,18.38,10.989,2.4711,2.1523,19.975,16.345,3.1088,2.3117,59.837,19.534,3.7465,2.4711,69.451,22.171,3.906,2.6306,73.853,24.157,4.7031,2.79
2026-02-21T05:05:00Z,BNB-USDT,627.16,627.16,627.16,627.16,1.7015,1.808,1.595,0.4783,0.4783,8.233,3.554,1.5945,1.2756,12.645,8.149,1.9134,1.435,13.937,8.846,2.2323,1.7539,15.73,13.027,2.5512,1.9134,20.148,16.464,3.5079,2.0728,25.962,16.514,3.8268,2.2323,28.354,17.514,4.1457,2.7106,68.216,17.965,4.4646,2.8701,69.036,19.881,4.7835,3.0295
2026-02-21T05:10:00Z,BNB-USDT,627.11,627.11,627.11,627.11,1.887,3.397,0.377,0.4784,0.4784,8.732,5.833,0.7973,0.6378,9.42,7.93,1.1162,1.1162,13.606,12.115,1.9135,1.5946,18.121,12.813,2.2325,1.7541,19.121,14.211,2.3919,2.2325,19.572,15.211,3.0298,2.3919,59.451,16.211,3.6676,2.5514,61.046,57.075,3.9865,2.7108,61.875,60.512,4.146,2.8703
2026-02-21T05:15:00Z,BNB-USDT,627.315,627.315,627.315,627.315,1.2275,0.861,1.594,0.2391,0.2391,1.856,3.647,0.3985,1.355,41.713,9.569,1.5144,1.5144,47.23,13.757,1.8332,2.152,51.337,21.629,1.9926,2.3114,56.512,22.921,2.152,2.6303,58.305,27.274,3.7461,2.7897,59.9,29.458,3.9055,2.9491,64.048,29.483,4.5432,3.2679,74.443,31.715,4.7026,3.4273
2026-02-21T05:20:00Z,BNB-USDT,627.38,627.38,627.38,627.38,1.126,0.658,1.594,0.6376,0.6376,0.698,3.618,0.797,1.1158,2.532,7.937,0.9564,1.2751,8.438,8.185,1.7533,1.7533,9.438,14.677,2.3909,2.0721,13.822,20.872,2.5503,2.2315,17.297,24.06,2.8691,2.7097,58.157,30.804,3.0285,2.8691,59.752,31.255,3.9848,3.1879,62.334,32.547,4.3036,3.8254
2026-02-21T05:25:00Z,BNB-USDT,627.575,627.575,627.575,627.575,3.483,5.401,1.565,0.3984,0.3984,47.122,2.338,0.5577,0.8764,47.78,3.298,1.1951,1.1951,52.022,9.916,1.5138,1.3544,53.473,14.156,2.1511,2.3105,57.11,14.873,2.3105,2.4698,65.07,22.369,2.4698,2.9479,138.31,30.77,2.6292,4.0633,186.124,35.55,2.7885,4.2226,188.676,37.343,3.1072,4.7006
2026-02-21T05:30:00Z,BNB-USDT,627.925,627.925,627.925,627.925,1.661,1.729,1.593,0.7166,0.7166,2.729,6.976,1.5129,0.8759,6.846,9.063,1.6722,1.0352,46.712,9.754,1.8314,1.6722,54.497,9.796,1.9907,2.3092,64.258,10.796,2.787,2.6277,135.812,15.569,2.9462,2.787,137.605,24.273,3.424,2.9462,145.416,34.877,3.7425,3.424,188.198,36.67,3.9017,4.2202
2026-02-21T05:35:00Z,BNB-USDT,627.28,627.28,627.28,627.28,1.126,0.658,1.594,0.9565,0.9565,2.291,3.576,1.1159,1.1159,7.683,4.576,1.2753,1.4348,8.683,10.044,2.2319,1.913,12.827,10.775,2.3913,2.3913,84.381,50.615,3.1884,2.5507,87.728,52.66,3.3478,2.7101,89.806,55.848,3.6666,2.8695,133.127,56.505,3.9855,3.029,134.127,64.629,4.1449,3.3478
2026-02-21T05:40:00Z,BNB-USDT,627.46,627.46,627.46,627.46,1.8705,1.594,2.147,0.6375,0.6375,3.381,7.639,0.9562,0.7969,10.46,11.812,1.1156,0.9562,11.46,12.812,2.7093,2.3906,15.167,17.856,2.8687,2.55,19.252,18.364,3.1875,2.7093,26.616,24.558,3.3468,3.1875,66.465,26.009,4.1437,3.5062,74.287,26.034,4.4624,3.6656,75.927,27.627,4.6218,3.8249
2026-02-21T05:45:00Z,BNB-USDT,626.95,626.95,626.95,626.95,3.463,5.36,1.566,0.4785,0.4785,7.016,7.077,0.7975,1.7545,7.726,9.186,1.4355,1.914,7.776,14.844,1.7545,2.233,8.776,15.522,1.914,2.3925,13.073,20.004,2.0735,2.7115,14.556,20.487,2.3925,2.871,16.349,60.611,2.7115,3.0305,21.24,66.265,3.19,4.3066,62.717,68.433,3.3495,4.6256
2026-02-21T05:50:00Z,BNB-USDT,627.16,627.16,627.16,627.16,5.6,0.025,11.175,1.1161,1.1161,6.429,11.89,1.2756,1.435,8.199,12.89,1.5945,1.7539,9.901,16.796,1.9134,1.9134,10.553,18.088,2.2323,2.3917,11.553,18.571,2.7106,2.5512,17.559,20.695,2.8701,3.5079,19.154,23.883,3.189,3.6673,19.637,25.186,3.3484,3.8268,21.2,26.478,3.5079,3.9862
2026-02-21T05:55:00Z,BNB-USDT,627.08,627.08,627.08,627.08,1.3505,0.717,1.984,0.7973,0.7973,1.717,3.579,0.9568,1.1163,3.439,9.516,1.1163,2.2326,8.862,11.308,1.2758,2.392,10.655,12.308,1.9136,2.711,15.105,17.445,2.0731,2.8704,20.061,57.308,2.711,3.0299,21.792,60.497,3.1894,3.3489,23.387,66.694,3.3489,3.6678,24.387,70.662,3.6678,4.1462
2026-02-21T06:00:00Z,BNB-USDT,627.245,627.245,627.245,627.245,1.398,1.229,1.567,1.0363,1.0363,3.042,2.567,1.1957,1.3551,7.302,3.567,1.5146,2.4711,12.657,8.828,1.674,2.6306,13.657,13.086,2.3117,2.79,55.315,14.378,2.9494,2.9494,58.793,14.862,3.1088,3.1088,60.388,21.058,3.2683,3.2683,64.718,61.158,4.0654,3.4277,67.208,64.346,4.2248,3.906
2026-02-21T06:05:00Z,BNB-USDT,626.8,626.8,626.8,626.8,0.836,1.188,0.484,0.4786,0.4786,3.041,4.046,1.1168,1.7549,8.571,5.782,2.074,1.9145,14.355,9.969,2.3931,2.074,55.237,10.969,3.0313,2.2336,57.03,11.969,3.3504,2.3931,66.05,13.261,4.1481,2.5526,67.342,14.509,4.4671,2.7122,71.571,20.71,4.7862,2.8717,72.369,26.985,5.1053,3.829
2026-02-21T06:10:00Z,BNB-USDT,627.23,627.23,627.23,627.23,2.015,1.004,3.026,0.3189,0.3189,6.485,5.686,0.4783,0.7972,8.304,6.111,0.7972,0.9566,12.63,10.435,1.7537,2.0726,14.225,14.21,1.9132,2.3915,15.225,16.804,2.232,2.7103,16.225,23.0,2.8698,2.8698,59.783,24.793,3.0292,3.6669,61.075,27.981,3.3481,3.9858,66.893,34.061,3.8263,4.4641
2026-02-21T06:15:00Z,BNB-USDT,626.625,626.625,626.625,626.625,1.145,0.694,1.596,1.1969,1.1969,2.401,2.08,1.3565,1.3565,3.401,4.155,1.9948,1.6756,7.819,9.577,2.1544,1.9948,13.282,10.577,2.314,2.9523,53.186,11.577,2.6332,3.1119,57.389,12.577,3.1119,3.2715,59.182,13.869,3.2715,3.4311,62.934,14.869,3.7502,3.5907,70.454,18.06,4.0694,3.7502
2026-02-21T06:20:00Z,BNB-USDT,626.52,626.52,626.52,626.52,1.6565,1.741,1.572,0.7981,0.7981,2.406,5.177,0.9577,2.3942,6.768,12.637,1.1173,2.5538,12.286,57.233,1.2769,2.7134,13.286,57.481,2.2346,2.873,14.77,57.965,2.5538,3.1922,86.324,59.257,2.7134,3.3518,94.104,63.486,2.873,3.6711,134.018,69.689,3.0326,3.9903,137.77,70.689,3.1922,4.1499
2026-02-21T06:25:00Z,BNB-USDT,626.315,626.315,626.315,626.315,1.704,1.812,1.596,0.8782,0.8782,6.177,2.263,1.0378,1.9958,6.898,4.954,1.3571,2.1555,14.794,7.93,1.6765,2.7941,55.715,15.265,1.8361,2.9538,57.508,16.265,2.4748,3.1134,65.042,17.557,3.1134,3.4328,142.06,18.557,3.2731,4.3908,146.468,59.464,3.4328,4.5504,187.7,65.668,3.9118,4.7101
2026-02-21T06:30:00Z,BNB-USDT,625.77,625.77,625.77,625.77,2.837,5.426,0.248,0.3196,0.3196,6.365,2.248,0.4794,0.9588,7.016,3.846,0.6392,1.7578,8.709,4.846,0.799,2.2372,48.662,9.239,1.4382,2.397,122.009,9.901,1.598,2.8765,127.486,18.473,2.0774,3.0363,128.778,20.266,2.5568,3.6755,133.682,25.059,2.8765,3.9951,134.682,26.351,3.3559,4.1549
2026-02-21T06:35:00Z,BNB-USDT,625.435,625.435,625.435,625.435,1.16,0.721,1.599,0.8794,0.8794,42.375,2.077,1.0393,1.6788,51.971,6.402,1.1992,1.9986,52.971,7.65,1.3591,2.6382,124.525,11.551,1.5189,2.7981,126.962,12.551,1.9986,3.4376,128.755,16.73,2.1585,3.5975,130.354,20.985,3.2777,4.2371,170.326,60.957,3.4376,4.7167,178.122,67.17,3.5975,4.8766
2026-02-21T06:40:00Z,BNB-USDT,625.425,625.425,625.425,625.425,3.065,5.522,0.608,0.3997,0.3997,7.19,2.207,0.8794,1.519,53.677,4.102,1.1992,1.9986,54.677,6.727,1.3591,2.1585,55.346,7.438,1.6789,2.4783,55.388,8.438,1.8387,2.7981,59.157,12.614,2.6382,2.958,72.964,13.614,2.958,3.2778,146.311,14.614,3.1179,3.4377,186.283,19.103,3.2778,3.5976
2026-02-21T06:45:00Z,BNB-USDT,625.365,625.365,625.365,625.365,2.8055,5.363,0.248,0.5597,0.5597,6.03,2.42,0.8795,1.1993,7.668,4.019,1.0394,1.679,8.668,5.019,1.679,1.9988,9.668,5.683,2.3186,2.1587,13.533,6.683,2.4786,2.6385,16.516,13.917,2.6385,2.7984,18.309,18.337,2.9583,2.9583,23.349,21.135,3.2781,3.2781,63.337,67.31,3.438,3.9177
2026-02-21T06:50:00Z,BNB-USDT,625.415,625.415,625.415,625.415,1.4495,1.793,1.106,0.8794,0.8794,3.428,2.199,1.0393,1.0393,4.586,5.993,1.3591,2.1586,44.563,10.488,1.519,2.3185,49.06,11.488,1.8388,2.6382,50.06,13.189,1.9987,2.7981,55.511,17.388,2.1586,2.958,57.824,17.866,2.4784,3.4377,59.116,25.678,2.7981,3.7575,62.394,26.97,3.1179,5.0367
2026-02-21T06:55:00Z,BNB-USDT,625.655,625.655,625.655,625.655,1.56,1.0,2.12,0.7192,0.7192,2.793,4.906,0.8791,1.1987,4.365,5.584,1.0389,1.6782,5.963,6.584,1.1987,2.1577,11.444,11.055,1.8381,2.3176,12.1,15.04,1.9979,2.4774,16.573,16.886,2.1577,3.2766,17.573,17.364,2.3176,3.9159,20.398,18.364,2.4774,4.0757,23.704,58.316,2.7971,4.2356
2026-02-21T07:00:00Z,BNB-USDT,625.345,625.345,625.345,625.345,1.244,1.829,0.659,0.8795,0.8795,7.373,7.947,1.0394,1.6791,9.745,12.292,1.5192,1.839,10.529,12.54,1.6791,2.4786,11.529,13.54,1.839,2.7985,15.823,14.832,1.9989,2.9584,17.242,18.467,2.3187,3.4381,47.45,27.191,2.4786,3.598,50.65,29.041,2.9584,4.0777,130.202,71.205,3.4381,4.2377
2026-02-21T07:05:00Z,BNB-USDT,625.925,625.925,625.925,625.925,1.167,0.736,1.598,0.5592,0.5592,6.145,6.952,0.7189,0.8787,6.936,9.588,1.0385,1.0385,7.184,13.942,1.358,1.997,13.745,17.137,1.6775,2.1568,14.745,17.615,1.8373,2.3166,15.745,21.663,2.4763,3.1154,57.489,22.663,2.6361,3.5947,61.131,23.663,2.7959,3.7544,61.609,26.857,3.2752,4.3935
2026-02-21T07:10:00Z,BNB-USDT,626.94,626.94,626.94,626.94,1.5855,1.576,1.595,0.319,0.319,5.699,2.28,0.4785,1.276,6.177,4.461,0.638,1.4355,7.177,9.886,1.276,1.7546,13.237,10.886,1.4355,2.3926,15.03,14.076,1.595,2.5521,18.895,15.969,2.0736,3.1901,23.145,18.044,2.5521,3.3496,26.278,20.044,2.7116,3.6686,31.734,24.165,2.8711,3.8281
2026-02-21T07:15:00Z,BNB-USDT,627.2,627.2,627.2,627.2,1.8565,1.594,2.119,0.7972,0.7972,3.166,2.798,0.9566,1.1161,4.166,8.224,1.5944,1.2755,9.659,12.43,2.2321,1.5944,10.364,13.43,2.3916,1.7538,50.224,13.907,2.551,2.3916,58.914,18.079,2.7105,2.7105,60.707,19.727,2.8699,3.3482,63.97,61.181,3.0293,3.5077,64.447,63.303,3.3482,3.986
2026-02-21T07:20:00Z,BNB-USDT,627.335,627.335,627.335,627.335,1.8765,1.597,2.156,0.8767,0.8767,2.889,3.33,1.1955,1.1955,8.234,5.603,1.5143,1.5143,8.913,6.603,1.6737,2.152,10.507,12.057,1.8332,2.3114,15.963,13.057,1.9926,2.4708,17.255,15.196,2.4708,2.6302,22.074,17.242,2.949,2.7896,23.649,20.43,3.1084,2.949,23.674,22.093,3.2678,3.746
2026-02-21T07:25:00Z,BNB-USDT,627.45,627.45,627.45,627.45,4.507,1.633,7.381,0.7969,0.7969,6.958,8.035,1.275,1.4344,8.25,9.035,1.7531,2.2313,9.936,49.879,1.9125,2.3906,14.082,54.023,2.2313,2.55,14.33,58.084,2.3906,2.7094,16.123,58.561,2.7094,3.5063,17.415,60.226,3.0281,4.1438,21.224,66.419,3.1875,4.3031,22.539,74.384,3.5063,4.4625
2026-02-21T07:30:00Z,BNB-USDT,627.545,627.545,627.545,627.545,1.324,0.508,2.14,0.5577,0.5577,1.226,2.809,0.8764,1.5138,8.473,3.809,1.1951,2.4699,9.126,10.306,1.5138,2.6293,50.227,14.117,1.6732,2.7886,54.582,18.47,1.9919,3.1073,56.745,20.139,2.6293,3.426,63.205,27.331,2.7886,4.5415,66.191,67.157,2.948,4.7009,67.984,68.95,3.1073,5.1789
2026-02-21T07:35:00Z,BNB-USDT,627.255,627.255,627.255,627.255,0.9545,0.909,1.0,0.8768,0.8768,1.859,2.341,1.0363,1.0363,7.193,4.279,1.3551,1.3551,7.868,4.941,2.3117,1.5145,14.068,6.63,2.6305,1.674,17.743,6.878,2.9494,2.1522,18.251,7.386,3.7465,2.7899,19.251,9.411,4.3842,3.4276,20.048,11.653,6.2973,3.5871,22.97,13.246,6.4567,4.5436
2026-02-21T07:40:00Z,BNB-USDT,626.96,626.96,626.96,626.96,3.2055,5.411,1.0,0.4785,0.4785,7.188,1.973,1.1165,0.638,7.854,3.075,1.7545,0.7975,12.064,3.753,2.0735,0.957,13.064,9.232,2.871,1.1165,17.248,10.932,3.19,1.276,26.451,15.14,3.6685,2.233,27.575,17.043,4.6255,2.3925,31.743,17.291,4.9445,2.7115,34.347,19.838,6.2205,2.871
2026-02-21T07:45:00Z,BNB-USDT,626.875,626.875,626.875,626.875,3.08,5.461,0.699,0.7178,0.7178,9.692,6.211,1.994,0.8774,13.144,8.186,2.3131,1.0369,14.144,9.186,3.1107,1.8345,15.268,13.56,3.2702,1.994,21.472,14.068,3.4297,3.1107,24.945,17.798,3.5892,3.5892,25.453,18.046,4.2273,4.0678,29.872,19.733,4.3868,4.8654,37.703,22.124,4.5464,5.0249
2026-02-21T07:50:00Z,BNB-USDT,627.055,627.055,627.055,627.055,5.086,1.774,8.398,0.8771,0.8771,2.468,11.255,1.0366,1.9934,7.85,15.577,1.1961,2.3124,12.194,19.919,1.3555,2.7908,14.486,59.785,2.1529,3.7477,18.326,61.379,2.7908,3.9072,58.7,61.463,3.5882,4.0666,70.716,63.552,3.7477,4.7045,72.107,74.457,3.9072,4.864,72.904,74.609,4.5451,5.5019
2026-02-21T07:55:00Z,BNB-USDT,625.675,625.675,625.675,625.675,21.324,42.432,0.216,0.0799,0.0799,43.321,0.64,0.2397,1.838,54.003,1.336,0.3996,3.9158,54.511,7.796,1.3585,4.0756,129.51,12.155,2.797,4.3953,169.474,14.524,2.9568,4.5551,173.837,20.021,3.7559,4.7149,174.636,22.049,4.7149,5.3542,175.928,25.611,5.8337,5.8337,176.08,27.81,5.9935,6.7927
2026-02-21T08:00:00Z,BNB-USDT,625.945,625.945,625.945,625.945,0.909,1.793,0.025,0.0799,0.0799,6.063,5.025,0.3994,2.4763,7.661,6.025,0.8787,2.636,13.158,11.38,1.0384,2.9555,14.667,11.628,1.1982,3.4348,15.366,11.666,1.3579,3.9141,18.748,19.398,1.5177,4.0738,19.748,21.57,1.6775,4.2336,59.691,25.838,1.8372,4.3934,64.002,29.032,2.7958,4.5531
2026-02-21T08:05:00Z,BNB-USDT,626.45,626.45,626.45,626.45,0.7555,0.504,1.007,0.7981,0.7981,6.4,2.01,0.9578,1.1174,8.064,2.666,1.277,1.4367,50.158,8.2,1.5963,1.5963,54.492,11.943,1.9156,2.2348,54.938,18.235,2.8733,2.5541,61.809,19.235,3.033,2.7137,64.964,19.483,3.1926,3.033,67.464,21.079,3.8311,3.8311,139.018,29.691,4.31,4.1504
2026-02-21T08:10:00Z,BNB-USDT,626.365,626.365,626.365,626.365,3.0595,5.404,0.715,0.8781,0.8781,7.013,1.702,1.1974,1.0377,7.459,3.298,1.5167,1.1974,12.036,4.349,1.6763,1.357,16.655,6.162,1.836,2.1553,17.655,6.96,1.9956,2.4746,20.155,12.068,2.4746,2.6342,63.499,17.55,3.1132,2.7939,65.096,21.259,3.5922,2.9535,71.305,26.735,3.9115,3.1132
2026-02-21T08:15:00Z,BNB-USDT,626.605,626.605,626.605,626.605,3.32,6.216,0.424,0.0798,0.0798,9.817,1.424,0.2394,1.0373,14.842,5.048,0.399,1.1969,14.894,7.305,0.7182,1.8353,15.381,8.814,1.0373,2.1545,15.76,48.95,1.6757,2.3141,16.047,63.639,1.8353,2.6332,19.861,65.432,1.9949,2.7928,24.733,70.485,2.4736,3.112,26.914,75.271,2.6332,3.2716
2026-02-21T08:20:00Z,BNB-USDT,626.665,626.665,626.665,626.665,4.2045,7.076,1.333,0.0798,0.0798,12.071,1.842,0.2394,0.3989,19.079,3.438,0.3989,1.1968,20.348,3.686,0.7181,1.3564,20.498,6.465,0.8777,1.8351,20.913,10.98,1.0372,1.9947,23.539,11.98,1.1968,2.4734,32.238,22.787,1.3564,2.633,32.29,26.788,1.6755,2.9521,36.807,37.298,2.3138,3.4309
2026-02-21T08:25:00Z,BNB-USDT,626.765,626.765,626.765,626.765,1.4915,1.983,1.0,0.0798,0.0798,2.802,2.595,0.2393,0.718,2.896,3.911,0.718,1.5157,3.057,7.168,0.8775,1.6753,4.192,7.677,1.0371,1.9944,4.355,13.1,1.1966,2.1539,16.18,15.554,1.3562,2.3135,18.267,21.755,1.5157,2.473,20.156,22.003,1.6753,2.6326,25.151,61.89,1.8348,2.7921
2026-02-21T08:30:00Z,BNB-USDT,626.75,626.75,626.75,626.75,2.9235,5.423,0.424,0.3191,0.3191,6.584,1.424,0.7978,0.9573,6.747,1.838,0.9573,1.7551,10.839,2.954,1.1169,2.2337,12.24,3.912,1.436,2.3933,17.235,4.912,1.5955,2.5529,28.497,10.164,1.7551,2.7124,29.766,16.294,2.0742,2.872,29.916,18.087,2.2337,3.1911,30.331,22.569,2.3933,3.5102
2026-02-21T08:35:00Z,BNB-USDT,626.645,626.645,626.645,626.645,3.8685,6.323,1.414,0.0798,0.0798,7.592,3.01,0.3989,0.5585,7.742,6.356,0.5585,1.1968,10.136,16.458,0.7181,1.6756,12.762,20.882,0.8777,1.9947,16.872,22.675,1.0373,2.1543,16.924,25.866,1.3564,2.4735,22.435,39.017,1.6756,3.1118,31.311,78.909,2.3139,3.2714,31.598,89.013,2.4735,4.0693
2026-02-21T08:40:00Z,BNB-USDT,626.81,626.81,626.81,626.81,1.247,2.08,0.414,0.3191,0.3191,7.432,2.009,0.9572,0.7977,47.325,2.727,1.1168,1.5954,51.838,4.714,1.2763,1.7549,52.507,10.085,1.4358,2.3931,54.542,11.085,1.5954,2.5526,57.002,12.377,1.7549,2.7121,58.944,15.567,2.074,2.8717,59.944,55.451,2.8717,3.0312,105.677,59.728,3.3503,3.1908
2026-02-21T08:45:00Z,BNB-USDT,626.95,626.95,626.95,626.95,1.3945,2.117,0.672,0.1595,0.1595,43.948,0.697,1.7545,0.638,49.422,6.205,1.914,1.276,50.422,8.345,2.0735,1.4355,52.376,9.142,2.233,1.595,56.471,13.235,2.3925,1.7545,57.139,13.649,2.552,2.3925,57.553,19.848,3.0305,2.552,59.876,20.848,3.5091,2.7115,99.77,24.736,3.9876,3.3495
2026-02-21T08:50:00Z,BNB-USDT,627.485,627.485,627.485,627.485,1.8565,1.017,2.696,0.0797,0.0797,9.283,8.404,1.8327,0.5578,15.721,8.818,2.3108,0.8765,16.721,9.818,3.267,1.514,57.279,12.745,3.4264,1.6733,57.319,16.728,3.9045,1.8327,64.066,21.045,4.2232,2.4702,66.058,27.239,4.3826,2.6295,69.844,31.23,4.8607,3.267,71.438,31.662,5.1794,3.4264
2026-02-21T08:55:00Z,BNB-USDT,627.855,627.855,627.855,627.855,1.0815,0.57,1.593,0.0796,0.0796,5.964,8.053,0.5575,0.2389,7.929,14.761,0.876,1.1945,9.978,20.136,1.0353,1.8316,10.671,20.818,1.3538,1.9909,14.792,61.631,2.1502,2.1502,15.792,75.395,2.4687,2.3095,16.206,76.395,2.9465,2.4687,18.064,89.655,3.7429,2.628,22.528,90.069,4.0614,3.1058
2026-02-21T09:00:00Z,BNB-USDT,628.155,628.155,628.155,628.155,1.7925,2.027,1.558,0.2388,0.2388,7.478,7.433,1.194,1.0348,8.198,11.786,1.8308,1.194,11.821,14.953,2.3083,1.3532,12.821,18.137,3.2635,1.8308,13.821,19.137,3.4227,1.99,16.595,19.812,3.5819,2.3083,56.411,20.812,3.9003,2.4675,60.625,22.352,4.5371,2.6267,62.448,26.655,4.6963,2.7859
2026-02-21T09:05:00Z,BNB-USDT,628.115,628.115,628.115,628.115,6.672,2.135,11.209,0.0796,0.0796,4.13,14.47,1.3533,0.2388,10.227,18.577,1.5125,1.0348,14.156,19.869,2.7861,1.3533,53.957,23.77,3.4229,1.5125,54.957,63.571,3.9006,1.8309,55.007,67.599,4.0598,1.9901,58.954,73.787,5.015,2.6269,59.75,81.745,5.3334,2.7861,99.571,92.976,5.4926,2.9453
2026-02-21T09:10:00Z,BNB-USDT,628.15,628.15,628.15,628.15,4.407,1.797,7.017,0.3184,0.3184,7.173,8.017,0.6368,0.796,11.157,10.084,1.7512,1.2736,15.679,10.758,1.9104,1.4328,56.159,12.235,2.2288,1.9104,59.134,17.635,3.184,2.0696,60.927,20.819,3.3432,2.7064,65.077,21.819,3.5023,2.8656,67.471,67.701,3.6615,3.0248,68.471,69.891,4.1391,3.184
2026-02-21T09:15:00Z,BNB-USDT,628.375,628.375,628.375,628.375,1.629,1.922,1.336,0.3979,0.3979,7.246,2.927,0.557,0.7161,7.938,3.927,1.0344,1.0344,12.593,12.387,2.3075,1.1936,16.8,14.532,2.4667,1.3527,17.213,19.841,2.9441,2.1484,19.647,41.246,3.1032,2.3075,20.647,53.107,3.2624,2.4667,22.239,58.404,3.5807,2.785,37.25,60.333,4.0581,2.9441
2026-02-21T09:20:00Z,BNB-USDT,629.765,629.765,629.765,629.765,3.0895,6.129,0.05,0.0794,0.0794,6.988,1.05,0.2382,1.0321,7.659,1.298,0.8733,1.3497,9.712,2.407,1.0321,1.9849,11.602,10.195,1.3497,2.3024,16.039,14.63,1.6673,2.4612,17.452,15.562,1.9849,2.62,19.205,21.731,2.1437,3.0964,19.221,22.524,2.3024,3.2552,20.221,24.732,2.9376,3.414
2026-02-21T09:25:00Z,BNB-USDT,629.84,629.84,629.84,629.84,3.624,4.575,2.673,0.3175,0.3175,9.701,3.65,1.2702,0.4763,11.535,7.013,1.5877,1.9052,12.535,9.806,3.1754,2.064,17.275,13.86,3.3342,2.2228,19.0,14.86,3.493,2.5403,23.45,17.815,3.8105,2.6991,64.735,23.824,4.2868,2.8579,65.735,24.237,4.4456,3.0166,70.232,30.051,5.7157,3.3342
2026-02-21T09:30:00Z,BNB-USDT,630.285,630.285,630.285,630.285,1.446,1.892,1.0,0.0793,0.0793,7.224,1.449,1.1899,0.238,10.975,3.036,1.6659,0.3966,11.672,6.284,1.8246,1.6659,15.855,12.928,1.9832,1.9832,16.855,17.764,2.7765,2.1419,56.527,20.937,2.9352,2.4592,59.438,21.97,3.4112,3.2525,63.661,26.057,3.7285,3.5698,68.394,30.816,4.0458,3.8871
2026-02-21T09:35:00Z,BNB-USDT,630.495,630.495,630.495,630.495,0.1225,0.037,0.208,0.0793,0.0793,1.065,1.149,0.3965,1.1895,2.891,10.801,0.7137,1.3481,7.37,11.801,0.8723,1.9826,12.715,13.542,1.824,2.4584,13.715,14.542,1.9826,2.617,14.429,20.706,2.1412,2.7756,17.457,22.499,2.2998,2.9342,19.381,25.723,2.4584,3.0928,19.83,29.763,2.7756,3.2514
2026-02-21T09:40:00Z,BNB-USDT,629.94,629.94,629.94,629.94,3.063,5.429,0.697,0.4762,0.4762,6.109,3.284,1.1112,0.9525,7.032,4.284,1.7462,1.4287,8.001,46.765,2.2224,1.5875,12.159,52.213,2.6987,1.7462,13.159,59.829,3.1749,1.9049,14.747,65.999,3.3337,2.0637,15.747,72.334,3.6511,2.2224,16.747,73.016,3.8099,2.3812,18.76,80.951,4.1274,2.6987
2026-02-21T09:45:00Z,BNB-USDT,629.875,629.875,629.875,629.875,1.2385,2.029,0.448,0.7144,0.7144,7.467,3.828,1.1907,1.1907,11.652,5.497,1.9845,1.3495,12.319,5.745,2.1433,1.5082,13.319,6.745,2.4608,1.667,53.008,9.759,2.6196,1.9845,58.077,15.049,2.7783,2.1433,59.665,16.341,2.9371,2.302,60.113,20.524,3.7309,2.9371,64.341,100.013,4.3659,3.0959
2026-02-21T09:50:00Z,BNB-USDT,629.07,629.07,629.07,629.07,2.526,4.43,0.622,0.3179,0.3179,6.345,2.932,0.4769,0.9538,11.791,8.052,1.2717,1.4307,14.947,8.3,1.4307,1.7486,15.64,9.592,2.0665,2.5434,19.786,10.592,2.5434,2.7024,19.808,13.771,2.7024,2.8614,20.808,14.771,3.0203,3.3383,22.601,15.771,3.1793,3.4972,62.365,16.771,3.4972,3.6562
2026-02-21T09:55:00Z,BNB-USDT,628.655,628.655,628.655,628.655,0.4635,0.254,0.673,0.3977,0.3977,2.011,2.264,2.1474,0.5567,7.351,7.77,2.3065,0.8749,47.813,14.933,3.2609,1.3521,49.606,19.244,3.42,1.5112,51.532,59.007,3.7381,1.9884,54.212,60.255,3.8972,2.1474,55.803,66.047,4.2153,2.3065,59.553,70.228,5.647,2.4656,60.348,72.194,5.9651,3.1019
2026-02-21T10:00:00Z,BNB-USDT,628.965,628.965,628.965,628.965,3.054,0.019,6.089,0.0795,0.0795,1.833,10.589,0.7155,0.5565,4.571,11.286,1.0334,0.8745,6.161,13.137,1.1924,1.0334,7.954,14.137,1.9874,1.5104,12.278,15.429,2.6234,1.8284,17.649,16.429,2.7823,2.6234,18.649,20.663,2.9413,2.7823,21.83,22.252,3.2593,3.1003,62.243,26.233,3.4183,3.2593
2026-02-21T10:05:00Z,BNB-USDT,628.775,628.775,628.775,628.775,4.2205,1.682,6.759,0.8747,0.8747,2.386,7.759,1.3518,1.0338,12.277,12.259,1.6699,1.3518,14.07,14.551,2.3061,1.5109,16.967,15.969,2.6242,1.6699,56.728,18.03,2.9422,1.829,60.233,18.741,3.2603,2.3061,61.233,20.033,3.4193,2.9422,65.571,23.461,3.7374,3.2603,67.162,24.461,4.2145,3.4193
2026-02-21T10:10:00Z,BNB-USDT,628.795,628.795,628.795,628.795,2.278,1.516,3.04,0.3976,0.3976,4.4,4.546,0.5566,1.1928,8.851,12.355,0.8747,1.3518,14.306,13.355,1.5108,2.306,15.306,13.804,1.9879,2.465,17.099,15.096,2.147,2.9421,20.35,19.156,2.465,3.1012,21.069,20.746,2.6241,3.2602,22.66,25.195,2.9421,4.5325,27.604,31.375,3.2602,4.6915
2026-02-21T10:15:00Z,BNB-USDT,628.97,628.97,628.97,628.97,0.832,1.578,0.086,0.318,0.318,7.029,2.3,0.477,1.2719,8.619,12.226,0.795,1.4309,9.336,12.933,0.9539,1.9079,10.336,14.225,1.7489,2.5438,15.683,15.019,1.9079,2.7028,16.683,21.198,2.0669,3.0208,56.436,26.367,2.2259,3.1798,65.892,79.989,2.3849,3.6568,66.341,84.484,2.7028,3.8158
2026-02-21T10:20:00Z,BNB-USDT,629.145,629.145,629.145,629.145,3.492,1.614,5.37,0.8742,0.8742,7.717,6.959,1.1921,1.0331,11.918,8.959,1.8279,1.6689,12.918,14.17,2.7816,1.8279,16.35,18.152,2.9405,2.4637,18.143,18.601,3.0994,2.6226,22.453,23.048,3.4173,2.9405,62.204,62.784,3.7352,3.0994,66.366,65.962,4.0531,3.2584,72.548,67.254,4.371,3.4173
2026-02-21T10:25:00Z,BNB-USDT,629.59,629.59,629.59,629.59,2.0595,4.103,0.016,0.1588,0.1588,9.567,4.516,0.953,0.7942,10.254,6.104,1.2707,1.1118,14.328,7.104,1.4295,1.4295,15.328,14.853,2.2237,1.5883,16.328,15.647,2.3825,2.3825,17.328,16.344,3.0178,2.5413,22.2,20.416,3.1767,2.7002,26.483,23.062,3.6532,3.0178,30.309,65.945,3.812,3.3355
2026-02-21T10:30:00Z,BNB-USDT,629.33,629.33,629.33,629.33,3.16,5.496,0.824,0.4767,0.4767,9.796,5.324,1.1123,1.1123,11.551,10.785,1.4301,1.7479,12.265,19.203,1.7479,1.9068,13.265,19.594,1.9068,2.0657,17.564,20.285,3.0191,2.2246,24.056,21.285,3.178,2.3835,25.849,22.079,3.4958,2.5424,27.439,28.539,3.8136,2.7013,67.169,68.495,3.9725,2.8602
2026-02-21T10:35:00Z,BNB-USDT,630.0,630.0,630.0,630.0,3.5725,1.767,5.378,0.6349,0.6349,7.194,7.425,0.9524,1.2698,8.987,12.635,1.4286,1.9048,48.675,13.635,1.5873,2.6984,53.909,17.693,1.746,3.0159,56.474,21.924,1.9048,3.4921,57.174,28.092,2.0635,4.6032,60.677,30.203,2.5397,4.9206,61.068,114.655,2.6984,5.0794,70.417,133.295,3.3333,5.2381
2026-02-21T10:40:00Z,BNB-USDT,629.815,629.815,629.815,629.815,2.7035,0.907,4.5,0.3969,0.3969,2.7,6.527,0.7145,1.3496,3.594,7.579,0.8733,1.6672,8.96,7.97,1.032,1.8259,13.206,8.671,1.1908,1.9847,14.878,14.026,1.3496,2.1435,54.577,14.96,1.6672,2.3023,57.489,15.96,1.8259,2.6198,59.394,20.143,2.3023,3.5725,61.083,25.957,2.7786,4.3664
2026-02-21T10:45:00Z,BNB-USDT,629.325,629.325,629.325,629.325,3.495,5.401,1.589,0.5562,0.5562,7.026,6.984,0.7151,1.1918,11.294,14.216,1.0329,1.9863,13.751,14.607,1.5096,2.1452,14.751,15.675,1.6685,2.3041,15.411,19.853,1.8274,2.9397,86.965,21.145,2.463,3.2575,87.356,21.393,2.6219,3.4164,87.604,27.568,3.0986,3.5753,92.949,31.834,3.2575,3.8931
2026-02-21T10:50:00Z,BNB-USDT,629.475,629.475,629.475,629.475,1.2435,1.716,0.771,0.7149,0.7149,7.158,5.271,1.1915,0.8737,46.915,5.519,1.6681,1.0326,49.504,7.491,2.3035,1.1915,49.895,12.84,2.4624,1.5092,54.08,13.84,2.6212,2.4624,59.215,21.914,2.7801,3.0978,61.739,22.305,3.0978,3.2567,63.031,30.067,3.4155,3.4155,72.968,69.782,4.2099,3.7333
2026-02-21T10:55:00Z,BNB-USDT,629.74,629.74,629.74,629.74,1.4355,2.623,0.248,0.3176,0.3176,4.211,1.328,0.4764,0.9528,6.009,5.828,0.6352,1.1116,7.009,12.078,0.9528,1.588,12.33,16.378,1.1116,1.9055,13.33,19.785,2.5407,2.8583,61.473,21.826,2.6995,3.0171,133.027,23.118,3.1759,3.1759,133.418,25.359,3.6523,3.6523,135.909,26.946,4.4463,3.9699
2026-02-21T11:00:00Z,BNB-USDT,629.96,629.96,629.96,629.96,2.2655,3.687,0.844,0.1587,0.1587,4.687,10.645,1.2699,0.3175,6.275,11.036,1.5874,0.4762,9.794,13.021,2.0636,1.4287,14.244,18.469,2.3811,1.9049,19.575,19.469,2.6986,2.0636,22.751,20.469,3.0161,2.5398,24.935,21.761,3.1748,2.8573,31.109,22.554,3.8098,3.0161,70.8,24.141,4.1272,3.1748
2026-02-21T11:05:00Z,BNB-USDT,630.82,630.82,630.82,630.82,0.9615,1.675,0.248,0.1585,0.1585,3.26,1.54,0.4756,0.9511,8.74,2.254,1.5852,1.1097,13.15,9.668,1.7438,1.7438,14.541,10.668,2.2193,1.9023,18.422,15.168,2.3779,2.0608,19.422,16.168,2.5364,2.2193,20.422,17.46,2.6949,2.3779,25.387,57.092,2.8534,2.6949,65.018,75.419,4.4387,2.8534
2026-02-21T11:10:00Z,BNB-USDT,630.795,630.795,630.795,630.795,2.741,5.314,0.168,0.7134,0.7134,7.107,2.811,1.9816,1.3475,46.746,8.524,2.1402,1.8231,48.539,20.243,2.2987,2.1402,52.68,20.929,2.6157,2.2987,54.657,25.429,2.7743,3.0913,56.628,31.889,2.9328,3.7255,57.628,34.073,3.7255,3.884,97.264,37.243,4.201,4.0425,99.385,39.331,4.3596,4.3596
2026-02-21T11:15:00Z,BNB-USDT,631.15,631.15,631.15,631.15,1.361,1.138,1.584,0.6338,0.6338,1.987,2.584,1.2675,1.9013,2.96,42.183,1.5844,2.0597,8.263,47.748,1.7429,2.2182,9.263,54.208,2.3766,2.3766,12.961,65.034,2.5351,2.8519,15.387,68.571,3.0104,3.0104,16.972,72.91,4.1195,3.1688,56.588,83.869,4.4363,3.3273,57.588,85.793,5.0701,3.4857
2026-02-21T11:20:00Z,BNB-USDT,631.005,631.005,631.005,631.005,4.083,1.706,6.46,0.2377,0.2377,2.405,6.85,1.3471,0.3962,6.143,8.435,2.2979,0.7131,11.591,9.435,2.6149,0.8716,15.657,21.285,3.5657,1.1886,17.242,27.317,3.8827,1.5055,19.035,67.367,4.0412,1.664,20.035,75.289,5.1505,1.8225,24.14,76.556,5.4675,1.981,24.932,81.056,5.6259,2.2979
2026-02-21T11:30:00Z,BNB-USDT,629.895,629.895,629.895,629.895,1.767,1.689,1.845,0.0794,0.0794,3.482,2.093,0.2381,0.5556,8.841,3.145,0.3969,1.1907,13.25,8.558,0.8732,2.302,14.838,8.583,1.5082,2.4607,18.371,9.566,2.1432,3.572,58.066,12.153,2.302,3.7308,59.538,14.075,3.0958,3.8895,62.715,15.367,3.2545,4.0483,67.168,18.313,3.4133,4.5246
2026-02-21T11:35:00Z,BNB-USDT,630.285,630.285,630.285,630.285,0.7595,0.588,0.931,0.238,0.238,2.236,1.855,0.714,0.714,4.029,7.31,1.0313,1.0313,4.927,8.359,1.1899,1.1899,5.746,9.47,1.3486,1.5073,11.127,10.47,1.5073,1.6659,12.127,14.97,3.0938,1.8246,16.506,19.538,3.2525,2.1419,18.299,23.432,3.4112,2.6179,57.986,24.432,4.5218,3.0938
2026-02-21T11:40:00Z,BNB-USDT,629.925,629.925,629.925,629.925,1.2205,1.771,0.67,0.7144,0.7144,6.181,5.977,1.5081,1.0319,11.499,7.564,1.6669,1.1906,13.292,9.667,2.3019,1.9844,14.292,14.547,2.7781,2.6194,17.801,17.721,2.9369,3.4131,19.962,18.721,3.0956,3.7306,20.434,23.221,3.5719,3.8894,21.434,24.221,3.7306,4.0481,25.888,63.902,3.8894,4.2069
2026-02-21T11:45:00Z,BNB-USDT,629.95,629.95,629.95,629.95,0.763,0.83,0.696,0.635,0.635,2.984,8.234,0.7937,0.9525,8.452,8.707,1.4287,1.2699,12.834,9.999,1.7462,2.3811,14.627,10.999,2.3811,2.5399,18.042,14.173,2.8574,2.6986,19.375,18.091,3.0161,3.0161,59.062,19.091,3.1749,3.3336,60.062,27.97,3.4923,3.4923,61.65,30.262,4.7623,3.9686
2026-02-21T11:50:00Z,BNB-USDT,630.01,630.01,630.01,630.01,2.1825,1.734,2.631,0.7936,0.7936,3.015,6.758,1.746,1.4285,4.377,12.178,2.2222,1.5873,9.858,15.948,2.3809,2.3809,11.331,20.419,2.5396,2.5396,18.77,24.498,2.6984,2.6984,20.563,25.498,3.1746,3.1746,21.855,31.667,3.6507,3.3333,22.855,72.074,3.8095,3.492,62.542,73.867,4.1269,3.6507
2026-02-21T11:55:00Z,BNB-USDT,630.08,630.08,630.08,630.08,3.086,1.672,4.5,0.3174,0.3174,3.259,5.186,1.2697,0.9523,43.937,7.369,2.0632,1.2697,49.435,12.841,2.2219,1.4284,57.08,13.314,2.3807,1.7458,59.186,16.072,2.6981,2.0632,60.94,21.6,2.8568,2.3807,65.116,23.187,3.3329,3.1742,180.68,24.479,4.7613,3.3329,183.959,28.577,5.2374,3.4916
2026-02-21T12:00:00Z,BNB-USDT,630.2,630.2,630.2,630.2,3.491,1.564,5.418,0.7934,0.7934,6.997,7.485,1.4281,0.9521,11.448,8.15,1.5868,1.1108,14.676,10.119,2.2215,1.2694,16.469,11.172,2.6976,1.5868,17.146,12.645,3.491,2.5389,18.146,17.094,3.6496,2.6976,62.319,18.386,3.967,2.8562,66.2,19.386,4.6017,3.1736,67.541,31.026,4.7604,3.3323
2026-02-21T12:05:00Z,BNB-USDT,629.17,629.17,629.17,629.17,3.155,5.31,1.0,1.1126,1.1126,6.087,6.34,1.2715,1.2715,6.838,10.84,1.4305,1.4305,11.131,13.621,1.5894,1.9073,50.87,14.276,1.7483,2.0662,52.46,14.749,2.543,2.702,52.933,14.997,3.1788,2.8609,54.726,16.026,3.3377,3.0199,126.28,20.317,3.4967,3.3377,166.016,69.059,3.9735,3.4967
2026-02-21T12:10:00Z,BNB-USDT,629.275,629.275,629.275,629.275,2.9995,1.528,4.471,0.2384,0.2384,5.946,5.377,1.1918,0.7151,7.535,10.879,1.3508,1.1918,12.982,13.09,1.6686,1.6686,13.455,17.233,1.9864,2.781,14.108,17.706,2.1453,2.9399,15.108,22.971,2.3042,3.4166,18.048,23.031,2.4632,3.5755,57.786,31.964,2.6221,4.8468,60.966,34.055,2.781,5.1647
2026-02-21T12:15:00Z,BNB-USDT,629.39,629.39,629.39,629.39,0.8285,0.761,0.896,0.9533,0.9533,1.552,1.984,1.1122,1.1122,2.241,2.655,1.2711,1.7477,7.649,9.151,1.43,1.9066,8.123,10.739,2.0655,2.2244,9.123,14.929,2.5421,2.701,13.466,15.929,2.701,2.8599,15.259,19.738,3.0188,3.0188,18.015,22.648,3.1777,3.3366,19.015,62.365,3.6543,3.4954
2026-02-21T12:20:00Z,BNB-USDT,629.06,629.06,629.06,629.06,1.5795,1.569,1.59,0.3179,0.3179,3.362,6.919,1.2717,0.6359,8.862,11.419,1.7486,1.1128,9.57,12.12,2.2255,1.2717,13.861,14.212,2.3845,1.7486,16.934,17.391,2.8614,2.0666,18.408,20.599,4.2921,2.3845,19.998,22.365,4.769,2.5435,59.736,26.492,5.2459,3.8152,61.028,27.492,5.5639,3.9742
2026-02-21T12:25:00Z,BNB-USDT,629.155,629.155,629.155,629.155,2.124,1.59,2.658,0.7152,0.7152,2.29,8.132,1.1921,1.0331,3.04,8.38,1.351,1.1921,7.921,12.88,2.4636,1.6689,47.664,13.354,2.6226,1.8278,57.352,14.354,2.7815,2.1457,58.971,18.674,3.2583,2.3047,60.764,23.815,3.4173,2.6226,62.217,63.547,3.8941,3.4173,134.771,65.136,4.5299,3.7352
2026-02-21T12:30:00Z,BNB-USDT,628.925,628.925,628.925,628.925,2.9675,0.485,5.45,0.5565,0.5565,3.673,7.407,0.8745,0.8745,10.559,8.407,1.8285,1.6695,13.74,9.074,2.1465,2.1465,53.492,10.074,2.6235,2.3055,58.985,14.478,2.7825,2.4645,59.985,19.563,3.1005,2.9415,62.852,21.558,3.2595,3.2595,69.036,26.058,3.8955,3.4185,73.485,26.306,4.2135,3.5775
2026-02-21T12:35:00Z,BNB-USDT,628.905,628.905,628.905,628.905,4.568,5.41,3.726,0.8745,0.8745,6.886,7.891,1.0335,1.0335,7.565,8.891,2.3056,1.1925,8.565,14.248,2.6236,1.3516,10.05,14.91,2.7826,1.5106,14.217,18.09,2.9416,2.3056,18.121,25.138,3.5776,2.6236,19.413,25.623,3.7367,2.9416,90.967,30.123,4.0547,3.1006,130.729,32.473,4.3727,3.4186
2026-02-21T12:40:00Z,BNB-USDT,629.14,629.14,629.14,629.14,1.691,1.793,1.589,0.7947,0.7947,3.34,6.922,0.9537,1.1126,3.997,8.985,1.1126,1.2716,7.785,9.985,1.4305,1.4305,13.207,10.692,1.7484,2.0663,53.425,14.871,2.2253,2.861,54.425,20.426,2.3842,3.02,59.088,21.426,3.02,3.1789,60.38,26.382,3.4968,3.3379,64.15,32.865,3.8147,3.4968
2026-02-21T12:45:00Z,BNB-USDT,630.02,630.02,630.02,630.02,7.137,6.94,7.334,0.7936,0.7936,8.907,7.997,1.4285,1.2698,14.223,9.584,2.0634,1.4285,15.707,13.898,2.2222,2.3809,17.295,18.978,2.6983,2.6983,25.548,22.4,2.8571,2.8571,68.159,22.884,3.3332,3.1745,69.451,25.734,3.8094,3.8094,77.242,27.912,4.1269,4.7618,80.418,67.59,4.2856,5.0792
2026-02-21T12:50:00Z,BNB-USDT,630.285,630.285,630.285,630.285,3.434,1.587,5.281,0.238,0.238,2.676,7.306,0.5553,0.714,3.646,11.787,1.5073,0.8726,9.967,12.761,1.6659,1.0313,10.802,17.207,1.8246,1.3486,11.48,17.917,2.1419,2.1419,14.654,20.88,2.4592,2.3005,16.138,34.622,3.0938,2.4592,18.43,40.788,3.2525,2.7765,22.723,42.678,3.4112,2.9352
2026-02-21T12:55:00Z,BNB-USDT,630.605,630.605,630.605,630.605,1.617,1.789,1.445,0.555,0.555,2.789,6.766,2.1408,0.8722,8.11,8.831,2.2994,1.1893,13.045,11.417,2.458,1.5065,13.711,15.366,2.7751,1.6651,18.677,16.366,3.8852,1.8236,62.07,56.022,5.1538,1.9822,68.238,64.196,5.3124,2.6165,76.333,135.75,5.4709,2.7751,77.625,139.873,6.1052,3.0923
2026-02-21T13:00:00Z,BNB-USDT,630.27,630.27,630.27,630.27,1.5955,1.604,1.587,0.1587,0.1587,3.397,7.034,1.1106,0.3173,8.841,8.985,1.428,1.428,10.425,9.985,2.0626,1.5866,12.333,11.634,2.2213,1.9039,13.013,15.6,2.3799,2.0626,14.013,19.69,3.0146,2.2213,14.497,23.791,3.3319,3.3319,20.668,63.443,3.8079,3.4906,60.341,66.409,4.2839,3.8079
2026-02-21T13:05:00Z,BNB-USDT,630.66,630.66,630.66,630.66,1.8905,1.765,2.016,0.7928,0.7928,3.351,3.016,1.7442,0.9514,5.144,3.5,2.2199,1.1099,15.291,8.859,2.3785,1.4271,18.699,13.985,2.6956,1.7442,19.699,14.777,3.1713,1.9028,24.151,20.386,3.3298,2.0613,25.467,20.634,3.4884,2.2199,68.288,23.571,3.8055,2.3785,70.283,25.156,4.9155,3.3298
2026-02-21T13:10:00Z,BNB-USDT,630.63,630.63,630.63,630.63,1.029,1.81,0.248,0.3171,0.3171,7.106,0.732,1.11,0.6343,7.783,2.318,1.5857,0.7929,11.15,4.443,2.22,1.2686,15.397,5.443,2.6957,1.4271,16.397,10.875,3.0129,1.5857,17.689,11.875,3.6471,1.7443,19.275,55.768,3.9643,1.9029,58.934,56.47,4.2814,2.3786,59.727,61.335,4.7571,2.6957
2026-02-21T13:15:00Z,BNB-USDT,631.26,631.26,631.26,631.26,1.1925,0.801,1.584,0.3168,0.3168,1.722,2.267,0.4752,0.7921,6.14,3.515,0.7921,1.1089,7.432,5.486,1.4257,1.2673,9.84,10.794,1.901,1.4257,11.475,11.277,2.0594,1.5841,12.475,14.445,2.3762,2.0594,14.268,18.434,2.5346,3.1683,19.576,19.434,2.693,3.6435,23.23,22.447,3.0099,3.8019
2026-02-21T13:20:00Z,BNB-USDT,630.9,630.9,630.9,630.9,1.3405,1.681,1.0,0.634,0.634,6.17,3.146,1.585,0.951,7.963,8.478,2.0605,1.1095,15.697,9.148,2.3776,1.4265,17.56,10.148,2.6946,1.902,24.503,49.767,3.0116,2.0605,25.503,54.985,3.1701,2.6946,65.146,61.336,3.3286,3.0116,71.606,61.53,3.8041,3.4871,76.141,62.013,3.9626,3.9626
2026-02-21T13:25:00Z,BNB-USDT,630.71,630.71,630.71,630.71,1.7235,1.862,1.585,0.4757,0.4757,7.337,7.767,1.427,1.427,9.13,9.352,1.9026,1.5855,9.833,11.537,2.2197,1.7441,10.316,15.866,2.3783,2.0612,12.316,16.866,2.5368,2.8539,15.91,17.349,2.6954,3.0125,20.241,17.597,2.8539,3.171,21.533,17.677,3.3296,3.9638,21.558,19.613,3.4881,4.2809
2026-02-21T13:30:00Z,BNB-USDT,630.695,630.695,630.695,630.695,1.318,1.636,1.0,0.3964,0.3964,2.497,1.661,0.7135,0.7135,6.607,9.17,0.8721,1.3477,11.941,10.755,1.5063,1.5063,13.233,11.263,1.8234,1.8234,17.25,12.263,1.9819,2.4576,18.836,15.434,2.4576,2.6162,58.475,16.434,2.9333,3.2504,60.268,20.648,3.0918,3.4089,65.418,23.505,3.2504,3.726
2026-02-21T13:35:00Z,BNB-USDT,630.43,630.43,630.43,630.43,0.9035,1.793,0.014,0.3172,0.3172,2.679,0.262,0.4759,1.1104,3.36,1.848,0.7931,2.0621,6.532,4.898,0.9517,2.3793,11.863,4.923,1.1104,2.538,15.003,10.233,1.4276,2.8552,19.4,13.111,2.0621,3.1724,20.987,13.797,2.3793,3.3311,60.644,17.969,2.8552,3.4897,61.936,21.972,3.1724,3.8069
2026-02-21T13:40:00Z,BNB-USDT,630.72,630.72,630.72,630.72,1.897,1.738,2.056,0.7927,0.7927,4.616,3.056,2.0611,1.1098,5.336,3.755,2.3782,1.2684,6.336,4.755,2.5368,1.5855,9.861,5.98,2.6953,1.744,10.861,12.914,3.0124,1.9026,16.006,13.162,3.171,2.2197,17.799,13.67,3.3295,2.5368,18.799,23.975,3.4881,2.6953,20.091,28.176,3.8052,2.8539
2026-02-21T13:45:00Z,BNB-USDT,631.14,631.14,631.14,631.14,1.545,1.625,1.465,0.6338,0.6338,3.418,6.947,1.7429,0.9507,8.9,9.024,1.9013,1.1091,52.97,10.024,2.0598,1.7429,54.922,11.7,2.2182,2.3767,57.561,19.318,2.5351,2.852,58.264,23.602,3.0104,3.1689,61.245,63.216,3.1689,3.8026,102.698,69.373,4.1195,4.278,104.597,71.618,4.4364,5.2286
2026-02-21T13:50:00Z,BNB-USDT,632.365,632.365,632.365,632.365,1.5875,1.594,1.581,0.3953,0.3953,3.387,2.74,0.5535,1.3442,4.076,3.72,1.5023,1.6604,9.357,4.72,1.8186,1.8186,10.357,15.374,1.9767,2.1348,11.357,18.536,2.1348,2.293,17.016,19.248,2.293,2.4511,17.524,19.756,2.4511,3.0837,19.171,21.635,2.7674,3.3999,20.843,23.621,2.9255,3.5581
2026-02-21T13:55:00Z,BNB-USDT,633.46,633.46,633.46,633.46,1.2445,0.91,1.579,0.1579,0.1579,2.509,2.203,0.6315,0.4736,8.723,5.36,1.8944,1.105,14.019,8.058,2.0522,1.2629,16.395,9.132,2.2101,1.7365,18.073,10.132,2.6837,2.5258,20.866,11.132,3.3151,2.8415,27.006,50.583,3.7887,2.9994,31.404,54.937,4.2623,3.1573,32.696,58.697,4.578,3.7887
2026-02-21T14:00:00Z,BNB-USDT,632.69,632.69,632.69,632.69,1.633,1.731,1.535,0.4742,0.4742,7.193,3.115,0.9483,0.7903,9.651,3.822,1.5806,1.4225,11.594,4.327,2.5289,1.8967,14.919,6.405,2.6869,2.2128,16.211,11.613,3.0031,2.3708,17.792,12.613,3.9514,2.6869,18.792,13.613,4.2675,2.845,18.852,15.193,4.5836,3.1611,59.261,22.335,4.7417,3.7933
2026-02-21T14:05:00Z,BNB-USDT,633.045,633.045,633.045,633.045,1.5485,1.517,1.58,0.2369,0.2369,6.861,3.715,1.3427,0.3949,8.612,4.378,1.5007,0.8688,12.844,4.626,1.6586,1.0268,14.5,6.334,2.1325,1.1847,16.206,7.334,2.4485,1.5007,17.999,9.254,2.6064,1.6586,20.004,10.938,2.7644,1.9746,59.499,14.097,3.0803,2.1325,69.917,15.602,4.0281,2.2905
2026-02-21T14:10:00Z,BNB-USDT,632.675,632.675,632.675,632.675,3.408,1.434,5.382,1.8177,1.8177,3.845,7.419,2.1338,2.608,50.496,11.75,2.2919,3.3983,64.725,11.81,2.4499,3.5563,67.682,51.314,3.3983,3.8724,68.682,55.899,3.5563,4.0305,68.93,57.894,4.0305,4.3466,69.72,60.012,4.1886,4.5047,70.225,61.918,4.3466,4.6627,72.805,69.817,4.5047,4.8208
2026-02-21T14:15:00Z,BNB-USDT,632.435,632.435,632.435,632.435,2.747,3.665,1.829,0.3953,0.3953,5.065,3.877,0.5534,1.0278,10.357,11.136,0.7115,1.1859,11.357,12.428,1.344,2.2927,15.625,13.428,2.2927,2.4508,18.698,15.557,2.4508,2.609,19.204,18.719,2.9252,2.7671,20.786,22.978,3.3996,3.0833,26.936,63.016,3.8739,3.2414,27.918,74.277,4.032,3.5577
2026-02-21T14:20:00Z,BNB-USDT,633.565,633.565,633.565,633.565,0.713,1.322,0.104,0.3946,0.3946,3.115,2.074,0.8681,1.3416,8.568,4.093,1.0259,1.6573,12.156,4.599,1.8151,1.973,12.391,46.118,2.1308,2.6043,51.857,52.352,2.4465,2.92,57.996,52.6,4.1827,3.3935,59.422,56.424,4.3405,3.5513,99.394,59.822,4.4984,3.7092,103.123,65.205,4.9719,3.867
2026-02-21T14:25:00Z,BNB-USDT,632.845,632.845,632.845,632.845,0.778,0.551,1.005,0.079,0.079,0.576,7.184,0.395,1.8172,4.884,12.649,1.5012,1.9752,11.618,56.451,1.6592,3.0813,12.286,58.1,1.8172,3.5554,13.591,59.985,1.9752,3.7134,14.591,66.733,2.7653,4.0294,16.003,68.788,3.2393,4.1874,17.796,71.873,3.7134,4.6615,22.146,82.731,4.0294,5.4516
2026-02-21T14:30:00Z,BNB-USDT,633.645,633.645,633.645,633.645,3.6,1.793,5.407,0.868,0.868,5.306,6.414,1.0258,1.0258,5.987,7.489,2.1305,1.1836,15.829,8.178,2.2883,1.3414,18.799,8.633,2.604,1.4993,21.79,9.925,3.0774,1.6571,61.254,10.925,3.2353,2.2883,64.942,15.347,3.7087,2.4462,65.002,19.478,3.8665,2.9196,71.14,60.215,4.0243,3.3931
2026-02-21T14:35:00Z,BNB-USDT,633.79,633.79,633.79,633.79,3.26,5.445,1.075,0.6311,0.6311,6.92,2.138,0.9467,0.7889,23.211,2.386,1.1045,1.5778,24.789,7.766,1.5778,1.7356,28.897,8.766,2.3667,1.8934,29.352,12.798,2.9978,2.0512,32.929,15.122,3.1556,2.3667,72.378,21.052,3.7867,2.6823,73.712,22.982,4.4179,2.8401,79.849,62.418,4.7334,3.1556
2026-02-21T14:40:00Z,BNB-USDT,633.425,633.425,633.425,633.425,1.8705,1.793,1.948,0.8683,0.8683,3.137,7.363,1.0262,1.3419,9.966,8.941,1.3419,1.8155,10.675,11.99,1.8155,2.447,11.923,15.94,2.2891,2.7628,12.378,19.097,2.7628,3.0785,13.957,20.097,2.9206,3.5521,20.096,21.389,3.0785,3.71,64.868,28.048,3.3942,4.0257,68.615,33.169,4.4993,4.1836
2026-02-21T14:45:00Z,BNB-USDT,632.8,632.8,632.8,632.8,6.164,11.643,0.685,1.1062,1.1062,17.03,6.011,1.2642,1.2642,18.47,8.591,1.5803,1.8963,19.125,16.326,1.7383,2.0544,20.706,55.827,1.8963,2.2124,24.773,56.282,2.3704,3.1606,26.566,59.442,3.1606,3.3186,66.074,70.249,3.9507,3.4766,67.322,76.39,4.1087,3.6346,70.484,84.288,4.4248,3.9507
2026-02-21T14:50:00Z,BNB-USDT,632.61,632.61,632.61,632.61,3.6205,5.66,1.581,0.7904,0.7904,6.325,1.829,0.9485,0.9485,6.541,2.829,1.1065,1.5808,7.976,5.263,1.2646,1.7388,8.976,10.613,2.055,2.2131,48.497,14.428,2.2131,2.5292,54.235,17.186,2.8454,2.6873,56.028,56.704,3.4777,2.8454,57.609,58.598,4.11,3.0034,58.609,59.598,4.268,3.7938
2026-02-21T14:55:00Z,BNB-USDT,632.59,632.59,632.59,632.59,0.896,0.211,1.581,0.1581,0.1581,0.966,7.704,0.3162,1.4227,6.318,10.913,0.7904,2.2131,7.025,11.913,0.9485,2.3712,11.434,12.368,1.1066,2.5293,13.227,15.529,2.055,2.8454,13.9,15.777,2.2131,3.7939,53.418,17.069,2.8454,3.952,56.218,34.791,3.0035,4.2682,57.218,82.203,3.1616,4.4262
2026-02-21T15:00:00Z,BNB-USDT,632.405,632.405,632.405,632.405,1.848,3.002,0.694,1.1859,1.1859,5.621,6.001,1.5022,1.3441,11.077,6.249,2.1347,1.6603,14.241,8.788,2.2928,2.1347,14.904,9.788,2.6091,2.451,19.127,15.967,2.7672,2.6091,21.92,16.422,3.0835,2.9253,23.212,55.942,3.716,3.8741,24.994,59.027,4.0322,4.0322,66.007,60.027,4.1904,4.5066
2026-02-21T15:05:00Z,BNB-USDT,632.825,632.825,632.825,632.825,2.936,0.642,5.23,1.3432,1.3432,3.075,7.96,1.5012,1.6592,3.982,8.208,1.6592,2.1333,10.586,9.208,2.2913,2.2913,11.041,13.879,2.6074,2.4493,50.547,14.334,2.9234,2.6074,54.677,53.839,3.0814,2.7654,55.677,55.883,3.2394,2.9234,59.41,69.922,3.8715,3.7135,64.393,72.342,4.0296,3.8715
2026-02-21T15:10:00Z,BNB-USDT,630.81,630.81,630.81,630.81,3.5745,0.689,6.46,0.3171,0.3171,2.285,6.884,0.4756,0.4756,7.582,7.884,1.5853,1.1097,8.582,14.344,2.3779,1.2682,10.375,53.964,2.5364,1.4267,14.607,61.888,3.6461,2.3779,16.193,141.614,3.8046,2.5364,56.617,148.074,4.9143,2.6949,60.383,152.303,5.0728,2.8535,64.655,152.758,5.2314,3.012
2026-02-21T15:15:00Z,BNB-USDT,631.465,631.465,631.465,631.465,2.0215,2.459,1.584,0.0792,0.0792,2.564,2.008,0.3959,0.7126,7.858,9.149,1.1877,1.3461,8.543,10.149,1.3461,1.5044,10.336,14.022,1.8212,1.6628,13.76,54.632,2.1379,2.1379,18.1,60.042,2.613,2.2962,24.259,61.334,3.2464,2.4546,24.319,66.334,4.1966,4.0382,63.915,76.075,4.6717,4.1966
2026-02-21T15:20:00Z,BNB-USDT,631.255,631.255,631.255,631.255,4.1045,6.625,1.584,0.396,0.396,6.704,2.584,0.7129,0.5545,8.497,42.606,1.0297,1.3465,9.183,47.961,1.1881,1.6634,14.563,57.369,1.3465,2.297,16.02,61.94,2.7723,2.4554,19.154,66.049,2.9307,2.7723,23.266,72.509,3.0891,3.0891,24.851,77.509,4.3564,3.2475,30.058,87.33,5.1485,3.4059
2026-02-21T15:25:00Z,BNB-USDT,629.485,629.485,629.485,629.485,1.066,1.446,0.686,0.8737,0.8737,8.446,2.274,1.3503,1.0326,10.239,7.641,1.5092,1.3503,15.595,14.101,2.1446,1.668,16.311,15.101,3.0978,1.9858,21.187,17.393,3.5744,2.4623,22.776,22.117,4.0509,2.6212,66.241,25.294,4.5275,2.9389,72.42,25.542,4.8452,3.2566,73.214,30.542,5.4807,3.4155
2026-02-21T15:30:00Z,BNB-USDT,629.66,629.66,629.66,629.66,0.408,0.648,0.168,0.4764,0.4764,0.667,0.592,0.6353,0.7941,6.111,4.952,0.7941,0.9529,6.58,7.54,1.1117,1.4293,8.103,47.244,1.4293,2.0646,9.103,52.716,2.5411,2.3822,10.103,55.599,3.0175,2.5411,11.692,57.701,3.1763,2.6999,13.485,66.346,3.4939,3.0175,14.485,68.139,4.1292,3.1763
2026-02-21T15:35:00Z,BNB-USDT,629.58,629.58,629.58,629.58,2.412,1.578,3.246,1.5884,1.5884,2.283,8.786,1.906,1.7472,7.655,13.05,2.3825,1.906,8.655,13.474,3.0179,2.7002,10.448,14.766,3.1767,3.0179,11.844,18.591,3.3356,3.3356,51.564,24.763,3.8121,4.4474,54.592,25.556,4.7651,4.6062,60.77,112.205,5.4004,4.7651,63.949,117.065,5.8769,4.9239
2026-02-21T15:40:00Z,BNB-USDT,630.085,630.085,630.085,630.085,1.491,1.0,1.982,0.8729,0.8729,2.559,7.405,1.0316,1.349,3.41,8.697,1.8252,1.9839,8.876,9.166,2.1426,2.1426,13.362,11.262,2.3013,2.46,16.339,15.193,3.0948,2.7774,18.132,19.676,3.2535,3.0948,29.819,20.968,4.5232,3.2535,69.501,21.392,4.6819,3.4122,73.508,25.676,5.158,4.3645
2026-02-21T15:45:00Z,BNB-USDT,628.29,628.29,628.29,628.29,0.9805,1.537,0.424,1.1141,1.1141,2.248,6.884,1.4325,1.5916,7.693,11.463,1.9099,2.3874,9.486,52.912,2.3874,2.5466,10.486,53.16,3.3424,2.7058,50.221,54.751,3.5016,3.1832,51.813,65.565,3.9791,3.9791,51.873,68.521,4.6157,4.1382,52.873,72.654,4.7749,4.2974,54.341,75.837,5.2524,4.7749
2026-02-21T15:50:00Z,BNB-USDT,628.045,628.045,628.045,628.045,1.7765,1.961,1.592,0.7165,0.7165,3.435,2.306,1.3534,0.8757,8.834,2.73,1.8311,1.035,9.527,9.19,1.9903,1.8311,13.9,14.589,2.7864,2.1495,53.707,15.589,2.9456,2.3088,55.5,19.96,3.2641,2.468,55.969,20.96,3.4233,2.6272,57.562,24.144,3.7418,2.7864,65.526,29.035,4.0602,2.9456
2026-02-21T15:55:00Z,BNB-USDT,627.565,627.565,627.565,627.565,6.728,11.151,2.305,1.0357,1.0357,12.54,2.729,1.1951,1.5138,17.106,4.518,1.3544,1.8325,17.144,5.518,1.6731,2.7886,21.621,24.596,2.4699,2.9479,22.621,69.895,2.6292,3.1072,23.09,70.364,2.7886,3.2666,24.382,70.612,3.1072,3.4259,24.42,72.36,3.5853,3.7446,26.014,73.652,3.904,3.904
2026-02-21T16:00:00Z,BNB-USDT,625.95,625.95,625.95,625.95,0.856,1.288,0.424,1.4378,1.4378,3.908,1.151,1.7573,2.0768,5.506,2.825,2.3964,2.5561,5.976,3.073,3.5147,2.7159,7.268,8.606,3.6744,2.8756,8.268,51.739,3.8342,3.1951,10.121,52.739,3.9939,3.3549,11.121,53.209,4.1537,3.5147,12.567,59.001,4.3134,4.1537,13.567,67.002,4.4732,4.3134
2026-02-21T16:05:00Z,BNB-USDT,625.31,625.31,625.31,625.31,3.1465,1.793,4.5,0.1599,0.1599,9.333,4.748,0.3198,1.5992,12.155,5.458,0.7996,1.919,13.754,10.889,1.2794,2.3988,53.71,11.359,1.919,2.7187,54.368,13.366,2.2389,3.3583,56.517,53.298,2.8786,3.5183,59.717,67.104,3.3583,4.4778,60.717,68.104,3.5183,4.6377,68.689,71.301,3.6782,5.4373
2026-02-21T16:10:00Z,BNB-USDT,624.775,624.775,624.775,624.775,4.011,0.002,8.02,0.08,0.08,1.195,14.479,2.0007,0.2401,1.922,21.67,3.2812,0.4001,5.977,61.684,3.7614,1.0404,7.137,66.684,4.2415,1.2004,7.197,67.976,4.4016,1.3605,8.197,75.977,5.522,1.5205,12.677,90.122,5.682,1.6806,14.47,92.258,6.0022,1.8407,54.507,98.479,6.8024,2.1608
2026-02-21T16:15:00Z,BNB-USDT,625.015,625.015,625.015,625.015,3.66,6.561,0.759,0.56,0.56,7.618,2.359,0.72,0.72,10.165,3.289,0.88,1.68,50.159,4.214,1.04,1.84,126.001,13.249,2.1599,2.3199,126.039,17.749,2.7999,2.4799,130.939,22.129,3.1199,3.1199,170.945,22.602,3.2799,3.2799,173.749,22.85,3.4399,3.5999,181.264,25.74,3.9199,3.7599
2026-02-21T16:20:00Z,BNB-USDT,624.665,624.665,624.665,624.665,1.261,1.793,0.729,1.0406,1.0406,2.395,6.231,1.2006,1.5208,42.399,7.212,2.0011,1.6809,45.078,11.515,2.1612,1.841,45.621,13.725,2.8015,2.1612,117.175,16.933,3.1217,3.1217,121.481,56.957,3.4418,3.6019,125.684,59.101,3.6019,3.762,133.674,64.915,4.0822,3.9221,176.05,69.239,4.2423,4.2423
2026-02-21T16:25:00Z,BNB-USDT,625.2,625.2,625.2,625.2,1.901,1.793,2.009,0.7997,0.7997,1.873,2.684,0.9597,0.9597,7.396,8.089,1.1196,1.1196,8.022,9.688,1.2796,1.9194,8.588,14.612,1.4395,2.5592,48.575,21.789,1.7594,2.7191,120.129,22.262,1.9194,3.199,121.129,25.46,2.3992,3.5189,124.219,26.752,2.5592,4.4786,125.511,28.956,2.8791,4.6385
2026-02-21T16:30:00Z,BNB-USDT,624.59,624.59,624.59,624.59,1.1175,1.601,0.634,0.9606,0.9606,4.394,2.708,1.1207,1.1207,5.577,2.956,1.2808,1.4409,11.029,12.641,1.9213,2.2415,11.423,17.565,2.2415,2.8819,12.105,57.614,2.7218,3.2021,52.131,62.054,2.8819,3.5223,57.63,63.654,3.2021,3.6824,61.895,64.048,3.3622,4.0026,69.414,67.991,3.8425,4.643
2026-02-21T16:35:00Z,BNB-USDT,626.315,626.315,626.315,626.315,4.4255,3.39,5.461,1.1975,1.1975,8.812,9.961,1.3571,1.3571,9.507,11.385,1.6765,1.5168,81.061,12.07,1.9958,2.1555,85.296,12.464,3.1134,2.3151,125.224,13.483,3.2731,2.6345,126.224,16.737,3.4328,2.7941,127.821,20.198,3.5924,2.9538,132.136,20.446,3.9118,3.2731,135.935,22.042,4.0714,3.9118
2026-02-21T16:40:00Z,BNB-USDT,626.305,626.305,626.305,626.305,1.246,0.895,1.597,0.0798,0.0798,1.863,5.787,0.2395,0.8782,2.552,6.787,1.3572,1.0378,8.083,7.211,1.9958,1.5168,11.922,12.684,2.3152,1.8362,51.838,13.078,2.6345,1.9958,123.989,27.133,2.7942,2.3152,124.383,31.633,2.9538,2.4748,128.62,79.529,4.7102,2.9538,131.367,90.784,5.0295,3.1135
2026-02-21T16:45:00Z,BNB-USDT,625.88,625.88,625.88,625.88,35.5155,70.948,0.083,0.1598,0.1598,72.808,0.745,0.3196,1.5978,74.592,6.105,0.7989,2.3966,80.0,48.98,0.9587,2.7162,81.678,53.231,1.9173,2.876,82.071,56.366,2.0771,3.0357,87.923,56.759,2.5564,3.1955,89.741,57.007,2.7162,3.9944,91.674,58.604,3.8346,4.3139,137.831,69.523,3.9944,4.4737
2026-02-21T16:50:00Z,BNB-USDT,626.085,626.085,626.085,626.085,2.2905,0.048,4.533,0.2396,0.2396,1.793,4.957,0.3993,0.3993,7.195,5.205,0.8785,0.7188,7.588,6.205,1.0382,0.8785,9.853,8.271,1.5174,1.5174,9.87,13.732,1.6771,1.8368,10.87,14.409,2.4757,2.1563,15.455,16.031,2.6354,2.316,19.826,19.071,2.9549,2.7951,59.757,29.549,3.1146,3.1146
2026-02-21T16:55:00Z,BNB-USDT,625.735,625.735,625.735,625.735,0.3315,0.59,0.073,0.0799,0.0799,3.078,1.073,0.3995,1.678,4.899,10.098,0.5593,1.8378,10.272,12.241,0.879,2.3173,53.546,17.698,1.8378,2.4771,125.125,17.946,1.9977,2.7967,127.118,21.719,2.4771,3.1163,131.73,61.659,2.6369,3.7556,136.26,67.869,2.9565,4.0752,140.345,73.883,3.436,4.235
2026-02-21T17:00:00Z,BNB-USDT,626.28,626.28,626.28,626.28,3.192,0.902,5.482,0.479,0.479,1.76,6.145,0.6387,0.7984,2.634,12.244,0.958,1.1177,8.475,13.244,1.5967,1.5967,10.042,54.155,1.9161,1.7564,11.909,57.071,2.0757,2.0757,12.621,61.354,2.2354,3.0338,13.621,63.039,2.7144,3.1935,53.542,66.232,3.0338,3.3531,125.096,75.303,3.3531,3.5128
2026-02-21T17:05:00Z,BNB-USDT,626.035,626.035,626.035,626.035,4.309,5.275,3.343,0.0799,0.0799,6.024,3.591,0.2396,1.5175,11.486,9.126,0.5591,1.837,12.486,9.823,0.8785,1.9967,17.853,11.801,1.3578,2.6356,57.787,12.194,1.5175,2.7954,58.465,16.663,1.6772,2.9551,63.329,22.478,2.1564,4.0733,64.621,62.399,2.3162,4.3927,67.817,63.691,2.6356,4.7122
2026-02-21T17:10:00Z,BNB-USDT,626.075,626.075,626.075,626.075,3.8535,1.568,6.139,0.3993,0.3993,1.816,10.558,1.6771,0.559,3.209,10.951,2.4757,1.1979,6.559,12.881,2.6355,2.1563,16.055,13.129,3.2744,2.316,16.08,14.129,3.9133,2.4757,19.827,18.629,4.073,2.6355,59.767,19.921,4.3924,2.7952,64.188,23.747,4.7119,2.9549,70.401,24.545,5.3508,3.2744
2026-02-21T17:15:00Z,BNB-USDT,625.22,625.22,625.22,625.22,1.5925,1.586,1.599,0.3199,0.3199,1.646,7.055,1.9193,0.9597,7.089,7.479,2.2392,2.0793,8.813,7.872,2.719,2.3992,10.606,49.172,2.879,2.719,15.14,49.42,3.3588,3.5188,18.238,52.632,3.5188,3.6787,58.148,59.684,3.6787,4.4784,61.836,62.805,3.9986,4.7983,63.436,63.805,4.6384,4.9583
2026-02-21T17:20:00Z,BNB-USDT,625.715,625.715,625.715,625.715,0.5825,0.741,0.424,0.3995,0.3995,3.223,0.672,2.1575,0.5594,8.652,6.11,2.3173,1.0388,11.794,9.182,2.4772,1.1986,16.282,18.188,2.9566,1.8379,58.55,18.877,3.1164,1.9977,63.058,59.22,3.9155,2.7968,64.306,63.373,4.2352,3.1164,65.676,63.433,4.395,4.5548,66.475,71.419,4.8744,4.8744
2026-02-21T17:25:00Z,BNB-USDT,626.09,626.09,626.09,626.09,2.8665,3.584,2.149,0.7986,0.7986,5.086,7.657,0.9583,0.9583,6.086,11.964,1.4375,1.1181,6.807,17.133,1.7569,2.0764,12.312,57.056,2.2361,2.5555,12.705,64.367,2.3958,2.7153,15.732,65.367,2.875,2.875,18.928,68.793,3.0347,3.5139,60.67,70.783,3.6736,3.6736,68.648,81.7,4.3125,4.3125
2026-02-21T17:30:00Z,BNB-USDT,625.79,625.79,625.79,625.79,2.4625,3.327,1.598,0.4794,0.4794,4.02,2.188,1.4382,0.6392,9.485,2.268,1.598,0.799,10.485,4.294,2.5568,1.1186,13.658,14.016,2.7166,1.4382,17.905,53.96,4.4743,1.7578,22.033,56.289,4.6341,2.0774,64.856,56.713,4.9537,2.2372,142.626,59.909,5.1135,2.397,145.654,65.007,5.5929,3.0362
2026-02-21T17:35:00Z,BNB-USDT,626.58,626.58,626.58,626.58,1.575,1.554,1.596,0.3192,0.3192,8.028,9.025,1.1172,1.2768,8.703,10.392,2.2344,1.596,53.556,10.47,2.5535,1.7556,54.848,14.755,3.1919,2.2344,55.241,18.947,3.3515,2.8727,65.778,22.934,4.1495,3.1919,66.576,27.434,4.4687,3.3515,139.422,28.726,4.6283,3.9899,179.328,31.588,4.7879,4.3091
2026-02-21T17:40:00Z,BNB-USDT,627.675,627.675,627.675,627.675,1.45,1.793,1.107,0.7169,0.7169,3.436,2.026,0.8762,0.8762,4.436,8.968,1.1949,1.0356,4.829,9.628,1.6728,1.1949,10.879,13.976,2.1508,1.3542,14.077,18.043,2.7881,2.6287,53.918,19.636,2.9474,3.5847,55.512,23.122,3.266,3.744,59.862,23.37,3.5847,4.2219,61.755,27.87,4.2219,4.6999
2026-02-21T17:45:00Z,BNB-USDT,627.695,627.695,627.695,627.695,1.693,1.793,1.593,0.7169,0.7169,3.841,3.575,0.8762,0.8762,9.278,3.654,1.0355,1.0355,10.989,7.787,1.6728,1.1948,14.15,8.506,2.9473,1.3542,15.744,13.846,3.5845,1.8321,15.992,16.664,3.7439,2.1507,18.575,21.164,4.2218,2.4694,22.711,24.902,4.5404,2.788,22.771,26.194,4.6997,2.9473
2026-02-21T17:50:00Z,BNB-USDT,627.67,627.67,627.67,627.67,0.921,1.793,0.049,0.1593,0.1593,7.131,2.179,0.3186,2.2305,50.613,5.929,0.478,3.0271,53.127,8.193,0.6373,3.3457,54.832,9.193,0.7966,3.505,55.224,14.519,0.9559,3.983,56.817,18.501,1.2746,4.1423,58.551,58.325,1.4339,4.6203,59.843,59.917,1.5932,4.9389,61.53,61.831,1.7525,5.2575
2026-02-21T17:55:00Z,BNB-USDT,627.22,627.22,627.22,627.22,0.961,1.793,0.129,0.6377,0.6377,7.229,4.608,0.7972,0.9566,8.862,5.329,1.116,1.7538,10.457,7.531,1.2755,2.0726,11.144,12.031,1.5943,2.3915,12.144,12.423,1.9132,2.5509,15.334,17.896,2.8698,2.7104,16.838,18.144,3.5075,2.8698,61.222,59.584,3.8264,3.0292,62.989,60.876,3.9858,3.1887
2026-02-21T18:00:00Z,BNB-USDT,627.7,627.7,627.7,627.7,3.441,1.449,5.433,0.4779,0.4779,3.158,5.799,1.9117,0.9559,8.127,6.799,2.2304,1.2745,9.72,8.831,2.549,1.4338,11.284,12.989,3.5049,1.9117,11.532,13.672,3.8235,2.0711,15.693,15.265,4.1421,2.7083,18.881,19.765,4.3014,3.0269,22.68,24.986,4.7794,3.3455,62.515,25.234,5.2573,3.5049
2026-02-21T18:05:00Z,BNB-USDT,627.03,627.03,627.03,627.03,5.155,0.679,9.631,1.1164,1.1164,7.557,11.226,1.2759,1.4353,8.557,11.944,3.1896,1.5948,13.075,51.806,3.3491,1.7543,16.16,56.306,4.7845,2.0733,16.957,58.122,4.9439,2.3922,22.57,60.003,5.1034,2.5517,24.1,63.192,5.2629,3.5086,63.989,72.789,5.5819,3.6681,67.181,73.037,5.7414,3.8276
2026-02-21T18:10:00Z,BNB-USDT,626.94,626.94,626.94,626.94,3.4455,1.474,5.417,0.638,0.638,2.152,7.012,1.1165,0.7975,47.921,7.429,2.0736,1.7546,48.921,11.539,2.2331,2.7116,54.254,15.358,2.3926,2.8711,57.348,16.358,3.1901,3.0306,61.114,20.84,3.6686,3.3496,64.701,21.039,3.8281,3.8281,70.22,21.463,3.9876,4.1471,110.109,25.963,4.1471,4.6256
2026-02-21T18:15:00Z,BNB-USDT,627.555,627.555,627.555,627.555,2.448,4.871,0.025,1.5138,1.5138,49.565,0.085,1.6732,2.3106,56.553,1.013,1.8325,4.3821,57.845,1.304,2.3106,4.5414,59.547,2.387,2.7886,5.9756,62.735,2.425,3.1073,6.613,68.67,2.872,3.5853,7.091,70.072,4.884,4.3821,7.8878,109.917,5.043,5.0195,9.3219,114.178,5.368,5.1788,9.6406
2026-02-21T18:20:00Z,BNB-USDT,627.915,627.915,627.915,627.915,1.552,1.581,1.523,0.0796,0.0796,6.986,3.572,0.8759,1.5129,7.659,4.29,1.0352,1.6722,9.452,8.681,1.6722,2.3092,10.452,11.866,1.9907,2.6277,51.718,12.258,2.15,2.787,55.343,18.757,2.3092,3.1055,61.216,27.153,2.787,3.2648,61.464,27.401,3.5833,3.5833,63.057,28.401,3.9018,3.7425
2026-02-21T18:25:00Z,BNB-USDT,627.795,627.795,627.795,627.795,2.9835,1.467,4.5,0.3982,0.3982,42.886,12.36,1.6725,1.1947,45.679,13.078,1.9911,1.5132,53.862,17.449,2.1504,1.6725,55.154,18.449,2.3097,2.6282,55.837,20.041,2.6282,2.7875,57.129,60.861,3.584,3.2654,60.316,64.905,3.9025,3.4247,64.693,67.11,4.0618,4.0618,70.878,67.903,4.2211,4.3804
2026-02-21T18:30:00Z,BNB-USDT,628.24,628.24,628.24,628.24,1.179,0.766,1.592,0.7959,0.7959,2.454,3.624,0.955,1.4326,10.052,6.807,1.1142,2.2284,11.845,7.301,1.4326,2.3876,14.289,7.693,2.2284,3.0243,55.103,47.477,2.5468,3.1835,56.723,52.087,2.706,3.3427,63.305,57.5,3.0243,3.5018,64.939,57.525,3.3427,3.661,66.531,58.525,4.1385,3.9794
2026-02-21T18:35:00Z,BNB-USDT,628.8,628.8,628.8,628.8,1.144,0.698,1.59,0.3181,0.3181,2.491,3.576,0.4771,0.9542,4.1,9.052,0.6361,1.2723,9.548,13.075,1.4313,1.4313,10.573,14.075,1.7494,2.3855,11.865,17.255,2.2265,2.5445,14.657,25.662,2.7036,2.8626,57.319,26.348,3.0216,3.0216,61.412,27.103,3.3397,4.1349,71.326,108.859,3.6578,4.93
2026-02-21T18:40:00Z,BNB-USDT,628.78,628.78,628.78,628.78,3.1465,1.793,4.5,0.3181,0.3181,3.258,6.7,0.4771,1.2723,3.953,8.714,0.6362,1.4313,9.316,8.962,0.7952,1.5904,10.608,8.987,1.9085,2.0675,50.367,14.496,2.5446,2.2265,53.555,16.202,2.7036,2.5446,55.146,20.112,2.8627,3.1808,56.438,23.292,3.0217,3.3398,59.175,23.879,3.1808,4.294
2026-02-21T18:45:00Z,BNB-USDT,629.12,629.12,629.12,629.12,1.4185,1.248,1.589,0.4769,0.4769,6.598,3.612,0.6358,0.7948,7.274,9.064,0.7948,1.4306,8.783,48.8,0.9537,1.7485,10.576,53.148,1.1127,1.9074,13.332,53.854,1.5895,2.0664,13.723,54.245,2.5432,2.3843,17.015,57.424,2.7022,2.7022,21.365,61.65,2.8611,3.0201,61.101,62.22,3.0201,3.6559
2026-02-21T18:50:00Z,BNB-USDT,629.21,629.21,629.21,629.21,2.756,1.793,3.719,0.7946,0.7946,3.914,8.219,0.9536,1.4304,5.503,53.597,1.2714,2.3839,10.989,62.322,1.4304,2.7018,15.652,63.614,2.0661,3.4964,18.832,65.997,2.8607,3.6554,24.401,74.654,3.0197,3.8143,25.422,82.419,3.6554,3.9732,25.67,133.016,3.9732,4.1322,65.407,172.94,4.1322,4.9268
2026-02-21T18:55:00Z,BNB-USDT,628.465,628.465,628.465,628.465,8.106,5.494,10.718,1.1934,1.1934,6.212,12.01,1.5116,1.3525,13.576,15.779,1.6707,1.989,14.422,55.553,1.8299,2.1481,15.061,55.977,2.4663,2.3072,16.061,60.334,2.6254,2.4663,22.249,63.516,3.421,2.6254,24.948,67.18,3.7393,3.421,64.729,69.336,4.0575,3.7393,69.006,73.836,4.2166,4.0575
2026-02-21T19:00:00Z,BNB-USDT,627.91,627.91,627.91,627.91,3.0725,0.747,5.398,0.3185,0.3185,1.596,6.398,0.4778,0.637,3.189,10.794,1.7518,1.1148,8.523,11.858,1.9111,1.4333,9.2,51.668,2.2296,1.5926,10.993,52.96,3.0259,1.7518,14.325,57.46,3.3444,1.9111,15.325,58.132,3.8222,2.0704,16.325,58.857,3.9815,2.5481,22.098,60.449,4.1407,2.8667
2026-02-21T19:05:00Z,BNB-USDT,627.875,627.875,627.875,627.875,3.5965,7.159,0.034,0.0796,0.0796,8.752,5.222,0.2389,1.9908,14.221,5.889,0.5574,2.9464,17.194,11.675,0.7167,3.1057,18.194,18.147,1.0352,3.7428,21.593,19.439,1.1945,4.5391,61.409,20.134,1.513,5.1762,65.84,21.726,1.6723,5.4947,69.026,23.018,1.9908,5.654,69.274,27.256,2.1501,5.8133
2026-02-21T19:10:00Z,BNB-USDT,627.45,627.45,627.45,627.45,1.502,1.41,1.594,0.3188,0.3188,2.101,2.886,1.7531,1.1156,7.508,8.616,2.0719,1.4344,8.508,52.603,2.2313,1.5938,10.301,55.79,2.3906,2.2313,12.997,57.403,3.5063,2.3906,15.847,59.119,3.6656,2.55,21.834,61.797,3.825,3.0281,28.033,63.89,4.1438,3.5063,29.627,63.909,4.4625,3.6656
2026-02-21T19:15:00Z,BNB-USDT,627.865,627.865,627.865,627.865,5.211,10.404,0.018,0.0796,0.0796,13.369,1.073,0.876,2.7872,54.186,2.183,1.1945,2.9465,57.372,2.842,1.5131,3.9021,58.889,7.552,1.6723,4.0614,59.281,9.814,2.4687,4.2207,69.99,15.302,2.9465,4.5392,72.65,55.119,3.1058,4.6985,112.467,57.096,3.265,4.8577,116.039,58.388,3.5836,5.017
2026-02-21T19:20:00Z,BNB-USDT,627.735,627.735,627.735,627.735,2.5495,0.666,4.433,0.0797,0.0797,1.397,4.825,0.3983,0.8762,9.332,12.845,0.7169,1.1948,11.017,13.269,1.6727,1.832,12.61,17.65,1.9913,2.1506,19.846,18.65,2.4692,2.3099,22.675,20.491,2.9471,2.7878,68.4,24.551,3.425,2.9471,74.596,25.843,4.0622,3.1064,77.784,25.868,4.2215,3.2657
2026-02-21T19:25:00Z,BNB-USDT,627.73,627.73,627.73,627.73,2.6295,3.196,2.063,0.9558,0.9558,3.865,3.054,1.2744,1.4337,4.113,4.004,1.9116,1.593,5.726,4.474,2.2303,1.7523,8.845,11.55,2.3896,1.9116,9.845,16.929,3.1861,2.071,14.826,18.353,3.3454,2.5489,55.665,20.253,3.5047,2.7082,55.69,21.713,4.6198,2.8675,61.886,26.213,4.7791,3.1861
2026-02-21T19:30:00Z,BNB-USDT,627.565,627.565,627.565,627.565,2.275,2.504,2.046,0.7171,0.7171,4.109,3.124,0.8764,1.1951,9.507,9.561,1.5138,1.5138,49.351,14.928,2.3105,1.6731,50.813,16.176,2.7886,1.9918,55.562,17.744,3.2666,2.1512,56.854,19.888,3.5853,2.3105,61.336,23.333,3.7446,2.6292,62.943,24.505,4.2227,2.9479,69.898,27.691,4.8601,3.4259
2026-02-21T19:35:00Z,BNB-USDT,627.68,627.68,627.68,627.68,1.31,0.682,1.938,0.7966,0.7966,2.475,2.186,0.9559,1.1152,4.019,7.638,1.1152,1.5932,9.346,11.609,1.4339,2.0711,10.346,12.302,2.2304,2.2304,10.808,15.488,2.7084,3.1863,13.746,17.108,3.1863,3.3457,13.994,21.917,3.9829,3.8236,24.482,23.209,4.1422,3.9829,25.278,25.002,4.4609,4.1422
2026-02-21T19:40:00Z,BNB-USDT,627.53,627.53,627.53,627.53,2.9045,3.818,1.991,0.7968,0.7968,9.156,11.726,1.4342,1.4342,9.404,13.319,1.5935,1.9123,10.998,14.319,2.231,2.3903,11.998,22.827,2.3903,2.5497,12.998,23.251,2.5497,2.709,14.29,24.251,3.3465,3.0277,17.355,24.713,3.5058,3.1871,18.855,26.359,3.9839,3.5058,28.242,31.636,4.1432,4.3026
2026-02-21T19:45:00Z,BNB-USDT,627.44,627.44,627.44,627.44,1.8545,1.793,1.916,0.7969,0.7969,3.986,7.252,0.9563,1.275,5.58,11.71,1.1156,1.7532,6.58,16.21,2.0719,2.3907,7.58,16.9,2.3907,2.55,14.289,18.625,2.55,2.8688,17.224,22.769,2.7094,3.0282,20.413,24.362,3.5063,3.1876,22.249,25.073,3.6657,3.3469,26.71,26.365,3.9844,3.5063
2026-02-21T19:50:00Z,BNB-USDT,626.69,626.69,626.69,626.69,1.846,2.096,1.596,0.3191,0.3191,3.55,6.95,0.4787,1.117,3.798,8.661,0.6383,1.9148,5.392,13.161,1.117,2.0744,7.114,17.364,1.7553,2.3935,52.465,22.553,2.234,2.5531,53.701,24.093,2.5531,2.7127,56.78,25.093,2.7127,3.0318,60.527,25.556,2.8722,3.8296,71.402,26.848,3.3509,3.9892
2026-02-21T19:55:00Z,BNB-USDT,626.76,626.76,626.76,626.76,4.9645,7.989,1.94,0.7978,0.7978,11.222,8.355,1.1169,1.436,11.47,9.064,1.2764,1.9146,12.17,10.659,1.7551,2.2337,13.766,12.561,2.3933,2.5528,14.766,12.985,2.7124,2.7124,17.532,13.126,3.5101,3.0315,18.768,19.255,3.6697,3.191,19.231,25.047,3.8292,3.3506,23.384,30.401,4.1483,4.1483
2026-02-21T20:00:00Z,BNB-USDT,626.685,626.685,626.685,626.685,3.4705,1.544,5.397,0.3989,0.3989,7.003,5.86,1.1968,0.7181,7.67,45.751,1.5159,0.8776,8.67,46.438,2.4733,1.0372,13.303,49.768,2.7925,1.3563,54.457,54.021,3.7499,1.6755,62.511,55.313,3.9095,2.6329,63.308,55.985,4.2286,2.952,63.368,60.02,4.5477,3.2712,64.166,131.574,5.186,3.4308
2026-02-21T20:05:00Z,BNB-USDT,626.435,626.435,626.435,626.435,0.886,0.077,1.695,0.0798,0.0798,0.758,3.291,1.6762,0.3991,2.077,8.636,2.1551,0.5587,2.102,10.88,2.9532,0.7184,3.402,11.977,3.2725,0.878,8.88,18.544,3.911,1.1973,11.814,20.836,4.0707,1.8358,14.607,25.336,4.2303,2.3147,54.505,27.639,4.3899,2.7936,54.565,71.457,5.3477,2.9532
2026-02-21T20:10:00Z,BNB-USDT,626.48,626.48,626.48,626.48,1.0255,1.382,0.669,0.4789,0.4789,6.803,6.13,1.5962,0.6385,7.803,8.165,1.7558,0.9577,9.596,9.173,2.3943,1.277,50.926,13.269,3.0328,1.7558,53.416,14.865,3.1924,1.9155,53.947,19.365,3.5117,2.3943,55.544,21.287,3.6713,2.554,65.9,25.34,4.629,2.7136,105.798,25.588,5.1079,3.3521
2026-02-21T20:15:00Z,BNB-USDT,627.255,627.255,627.255,627.255,1.8415,0.082,3.601,0.7174,0.7174,1.437,4.278,1.1957,1.1957,8.645,5.278,1.8334,1.3551,9.645,9.605,1.9928,1.5145,10.636,15.02,2.1522,1.674,11.093,18.208,2.7899,1.9928,12.093,22.551,3.1088,2.3117,18.293,23.843,3.2682,2.4711,21.52,24.881,3.4276,2.6305,23.115,25.344,3.5871,2.9494
2026-02-21T20:20:00Z,BNB-USDT,627.295,627.295,627.295,627.295,2.313,1.793,2.833,0.7174,0.7174,3.114,6.966,0.8768,1.1956,8.494,7.835,1.355,1.6739,10.088,9.785,1.5144,1.8333,11.088,15.154,2.3115,1.9927,11.562,20.326,2.7898,2.4709,14.36,64.487,3.1086,2.6303,17.55,66.081,3.5868,2.9492,23.75,67.373,4.0651,3.4274,63.618,69.921,4.2245,3.5868
2026-02-21T20:25:00Z,BNB-USDT,626.93,626.93,626.93,626.93,2.0565,1.793,2.32,0.4785,0.4785,2.433,9.685,0.638,1.1166,3.153,14.078,0.7975,1.9141,4.173,15.833,1.5951,2.3926,9.699,19.023,2.0736,2.7116,10.699,20.023,2.3926,3.0306,54.103,23.816,3.0306,3.3497,58.233,63.688,3.1901,3.9877,61.962,64.98,3.3497,4.3067,63.558,67.197,3.6687,4.4662
2026-02-21T20:30:00Z,BNB-USDT,626.72,626.72,626.72,626.72,3.6095,1.793,5.426,0.6382,0.6382,2.486,7.383,0.7978,1.1169,3.166,8.085,1.1169,1.2765,4.959,9.659,1.2765,1.436,5.946,49.543,1.436,1.5956,11.443,50.49,1.7552,1.7552,15.218,55.995,2.7125,2.3934,15.917,60.791,3.1912,2.553,15.977,63.982,3.5103,2.7125,17.439,65.274,3.6699,3.5103
2026-02-21T20:35:00Z,BNB-USDT,625.935,625.935,625.935,625.935,5.595,10.382,0.808,0.7189,0.7189,11.117,2.405,0.8787,1.0384,11.835,7.913,1.0384,1.358,17.284,10.063,1.358,1.997,56.852,15.402,1.5177,2.9556,58.144,18.597,1.6775,3.1153,63.298,18.998,2.3165,3.4349,64.298,25.359,2.4763,4.3934,68.097,65.297,2.6361,4.8727,75.361,65.545,2.9556,5.0325
2026-02-21T20:40:00Z,BNB-USDT,625.715,625.715,625.715,625.715,3.8085,6.89,0.727,1.0388,1.0388,12.426,3.75,1.1986,1.6781,18.886,9.182,1.3584,1.9977,19.492,11.239,2.1575,2.4772,23.777,13.117,2.3173,2.9566,27.975,54.985,2.4772,3.4361,35.967,57.123,2.9566,3.5959,36.991,58.721,3.4361,4.0753,83.777,98.655,3.5959,4.2352,84.178,105.663,3.9155,5.3539
2026-02-21T20:45:00Z,BNB-USDT,625.85,625.85,625.85,625.85,3.4045,6.561,0.248,0.4793,0.4793,10.65,0.672,0.6391,0.6391,25.664,6.172,0.9587,1.438,27.276,6.895,1.1185,1.5978,32.667,12.39,1.2783,1.7576,34.265,13.356,1.5978,2.237,35.557,14.321,1.7576,2.3967,36.233,18.675,2.237,2.7163,37.329,20.714,2.3967,3.8348,78.847,62.245,3.0359,4.1544
2026-02-21T20:50:00Z,BNB-USDT,625.505,625.505,625.505,625.505,1.531,2.814,0.248,0.7194,0.7194,4.106,40.217,1.0392,0.8793,9.478,41.816,1.3589,1.0392,10.977,42.507,1.5188,1.3589,11.684,49.067,1.9984,1.6786,14.856,58.418,2.1583,1.9984,20.259,58.82,3.1175,2.1583,21.858,63.32,3.4372,2.478,22.655,66.517,3.5971,2.6379,26.776,106.473,4.0767,3.2774
2026-02-21T20:55:00Z,BNB-USDT,624.88,624.88,624.88,624.88,21.6965,41.793,1.6,0.3201,0.3201,42.793,2.281,0.4801,1.7603,43.565,7.672,0.8002,1.9204,44.296,9.272,0.9602,2.0804,44.334,13.785,1.2802,2.8806,45.626,15.76,1.4403,3.6807,46.287,16.184,1.7603,3.8407,52.08,16.432,1.9204,4.0008,56.595,18.291,2.2404,4.1608,57.742,19.291,2.5605,4.3208
2026-02-21T21:00:00Z,BNB-USDT,625.605,625.605,625.605,625.605,3.6285,1.793,5.464,0.0799,0.0799,3.218,9.891,0.2398,0.5595,3.62,10.646,1.1988,0.7193,5.219,15.394,1.9981,1.1988,11.609,17.419,2.4776,1.5185,13.05,18.843,2.7973,1.8382,14.476,20.604,2.9571,1.9981,15.476,24.869,3.2768,2.9571,16.768,28.7,3.4367,3.117,19.967,68.66,3.9162,3.2768
2026-02-21T21:05:00Z,BNB-USDT,625.82,625.82,625.82,625.82,0.5425,0.409,0.676,0.4794,0.4794,1.409,6.047,1.2783,0.6392,2.89,8.139,1.5979,1.9175,4.488,9.139,2.3969,2.0773,11.245,10.737,2.7164,2.2371,11.827,12.631,2.8762,2.8762,19.471,13.631,3.835,3.5154,62.632,17.754,3.9948,3.9948,71.837,20.949,4.3143,4.1545,72.085,60.898,5.1133,4.3143
2026-02-21T21:10:00Z,BNB-USDT,625.435,625.435,625.435,625.435,1.2,1.793,0.607,0.7195,0.7195,3.364,11.637,0.8794,0.8794,8.776,12.061,1.0393,1.0393,10.375,17.587,1.6788,1.1992,11.085,19.747,2.3184,1.3591,11.487,20.747,2.4783,2.1585,12.487,26.775,2.7981,2.7981,15.761,66.745,2.9579,2.9579,22.05,74.736,3.2777,3.5975,62.031,80.95,3.4376,3.7574
2026-02-21T21:15:00Z,BNB-USDT,625.575,625.575,625.575,625.575,23.9065,45.003,2.81,0.3996,0.3996,46.602,8.319,0.7193,0.5595,47.602,15.058,0.8792,1.3587,49.077,19.558,1.5186,1.5186,54.531,19.806,1.8383,1.6785,55.623,21.95,2.6376,1.8383,60.614,24.158,2.9573,2.4777,63.486,25.158,3.7565,2.6376,67.634,65.124,4.5558,2.9573,68.926,71.739,4.8755,3.277
2026-02-21T21:20:00Z,BNB-USDT,625.755,625.755,625.755,625.755,2.9285,5.433,0.424,0.3995,0.3995,6.154,2.022,1.0387,0.7191,9.503,6.522,1.5182,1.0387,9.98,6.77,1.9976,1.8378,49.936,17.961,2.1574,2.477,84.657,18.961,2.3172,2.9564,90.956,23.464,2.477,3.1162,92.248,63.417,2.6368,3.276,93.847,105.797,3.5957,3.4358,97.849,116.118,4.0751,4.3947
2026-02-21T21:25:00Z,BNB-USDT,625.745,625.745,625.745,625.745,1.2305,0.863,1.598,0.7191,0.7191,2.091,7.022,0.879,1.0388,7.588,11.34,1.0388,1.1986,8.588,14.404,1.3584,1.9976,9.271,18.024,1.8378,2.477,42.992,19.024,2.1574,2.9565,47.298,23.224,2.6369,3.1163,48.851,63.176,2.7967,3.2761,48.876,64.176,2.9565,3.4359,50.917,66.608,3.1163,3.5957
2026-02-21T21:30:00Z,BNB-USDT,625.94,625.94,625.94,625.94,17.9075,33.914,1.901,0.4793,0.4793,35.618,7.132,1.1183,0.7988,36.618,11.632,1.5976,0.9586,38.917,12.717,1.7574,1.1183,46.196,13.717,2.5562,1.2781,46.589,18.077,2.8757,1.9171,48.385,22.824,3.0354,2.5562,49.677,24.278,3.6745,2.7159,52.874,25.875,3.8342,2.8757,57.237,65.819,3.994,3.355
2026-02-21T21:35:00Z,BNB-USDT,626.045,626.045,626.045,626.045,1.1795,0.762,1.597,0.5591,0.5591,7.04,2.552,1.198,0.7188,40.786,8.994,2.1564,1.198,41.478,10.141,2.3161,1.5175,42.478,53.261,2.4759,2.3161,44.146,54.553,2.6356,2.6356,47.413,58.765,2.7953,3.1148,49.206,60.11,3.4343,3.4343,50.804,61.402,3.7537,4.0732,51.052,62.402,4.2329,4.3927
2026-02-21T21:40:00Z,BNB-USDT,625.74,625.74,625.74,625.74,1.6645,1.731,1.598,0.1598,0.1598,7.241,1.991,1.2785,0.7991,7.897,7.415,1.9177,1.1187,9.588,11.583,2.2374,1.4383,13.97,12.875,2.3972,1.5981,15.763,13.573,3.356,1.7579,21.978,16.769,3.5158,1.9177,26.149,56.71,3.9953,2.3972,27.748,64.17,4.1551,2.7168,72.824,65.293,4.4747,3.1962
2026-02-21T21:45:00Z,BNB-USDT,626.01,626.01,626.01,626.01,1.6695,1.742,1.597,0.4792,0.4792,2.433,3.651,0.9585,1.1182,9.195,9.165,1.7572,1.4377,10.988,12.753,2.0766,1.9169,50.914,13.447,2.5559,2.0766,54.606,14.739,2.7156,2.5559,54.666,55.673,3.3546,3.0351,57.217,60.633,3.5143,3.1948,58.815,65.133,4.313,3.6741,102.574,65.381,4.6325,4.4728
2026-02-21T21:50:00Z,BNB-USDT,626.23,626.23,626.23,626.23,3.42,2.34,4.5,0.4791,0.4791,3.34,6.678,0.9581,0.7984,8.83,6.926,1.2775,0.9581,9.223,7.35,2.3953,1.2775,12.497,8.039,2.8743,1.9162,15.692,13.546,3.034,2.0759,16.692,54.468,3.6728,2.555,58.409,58.727,3.8325,2.7147,62.653,70.257,4.3115,3.034,65.237,70.949,4.4712,3.1937
2026-02-21T21:55:00Z,BNB-USDT,626.585,626.585,626.585,626.585,4.3065,1.618,6.995,0.5586,0.5586,5.136,13.427,1.5162,1.197,6.732,17.927,1.6758,1.8353,12.149,19.213,2.3141,1.9949,15.611,19.637,2.4737,2.1545,16.004,20.637,2.7929,2.3141,16.252,26.451,3.4313,2.6333,19.446,26.844,3.5909,2.7929,25.653,32.559,4.7081,2.9525,32.701,34.511,4.8677,3.2717
2026-02-21T22:00:00Z,BNB-USDT,626.985,626.985,626.985,626.985,1.6745,2.349,1.0,0.7177,0.7177,7.773,3.063,1.3557,0.8772,9.368,3.311,2.1532,1.0367,12.889,7.811,2.4721,1.3557,52.761,8.203,2.6316,1.6747,53.761,9.798,2.9506,1.8342,55.554,9.823,3.1101,1.9937,58.973,19.74,3.2696,2.1532,62.165,20.244,4.0671,2.7911,66.674,20.668,4.3861,2.9506
2026-02-21T22:05:00Z,BNB-USDT,626.73,626.73,626.73,626.73,1.25,0.684,1.816,0.4787,0.4787,7.628,8.013,0.6382,1.2765,8.628,13.386,1.436,2.2338,10.224,13.778,1.5956,2.3934,11.516,14.438,1.9147,2.5529,51.407,16.098,2.8721,2.8721,54.851,17.098,3.0316,3.0316,56.143,22.522,3.1912,3.1912,57.936,64.549,3.3507,3.6698,58.184,70.75,3.6698,3.8294
2026-02-21T22:10:00Z,BNB-USDT,626.385,626.385,626.385,626.385,0.989,1.733,0.245,0.2395,0.2395,3.526,7.796,1.0377,1.5166,4.238,9.578,1.1973,2.1552,10.429,10.297,1.357,2.6342,52.138,11.893,1.5166,2.9535,53.53,14.09,1.6763,3.2727,55.127,14.15,1.9956,3.4324,59.767,16.443,2.1552,3.592,65.38,56.333,3.4324,4.071,105.296,59.525,3.9113,4.3903
2026-02-21T22:15:00Z,BNB-USDT,626.405,626.405,626.405,626.405,1.6145,1.633,1.596,0.3991,0.3991,7.301,3.656,1.0377,1.1973,7.96,9.076,1.6762,1.3569,8.96,12.942,1.9955,2.1552,52.427,17.252,2.1552,2.6341,54.482,17.645,2.4744,2.9534,55.791,21.689,2.9534,3.113,60.104,21.743,3.113,3.2726,60.164,23.517,3.2726,3.7516,61.456,63.424,3.7516,4.2305
2026-02-21T22:20:00Z,BNB-USDT,626.82,626.82,626.82,626.82,4.56,1.637,7.483,0.7977,0.7977,2.327,8.139,1.7549,1.4358,7.313,48.015,2.074,2.2335,9.997,49.61,2.393,2.393,15.443,54.137,2.5526,2.7121,18.635,58.637,3.5098,3.9884,21.72,65.509,3.8289,4.1479,21.968,68.699,3.9884,4.3075,25.55,114.198,4.1479,4.467,65.436,115.98,4.6265,4.9456
2026-02-21T22:25:00Z,BNB-USDT,626.545,626.545,626.545,626.545,1.8745,1.632,2.117,0.8778,0.8778,7.119,7.585,1.197,1.3566,7.367,8.274,1.5163,1.5163,9.14,9.284,1.9951,1.6759,10.933,9.677,2.1547,1.8355,13.295,14.144,2.6335,1.9951,16.907,18.58,2.7931,2.6335,16.983,19.872,2.9527,2.7931,17.983,23.064,3.1123,2.9527,24.19,25.024,4.0699,3.5911
2026-02-21T22:30:00Z,BNB-USDT,626.355,626.355,626.355,626.355,3.732,7.435,0.029,0.0798,0.0798,8.158,4.334,0.7184,1.6764,12.387,6.401,1.836,1.9957,13.984,11.878,2.315,2.315,16.948,12.567,2.4746,2.6343,17.341,14.163,2.7939,2.7939,57.246,14.556,3.4326,3.1133,61.553,18.57,3.9115,3.9115,65.241,22.181,4.0712,4.2308,72.018,28.385,4.2308,4.7098
2026-02-21T22:35:00Z,BNB-USDT,625.875,625.875,625.875,625.875,1.124,0.082,2.166,0.0799,0.0799,0.33,3.764,1.9972,0.5592,1.182,6.056,2.7961,0.719,1.993,11.393,2.9559,0.8788,2.692,12.427,3.595,1.3581,8.031,58.378,4.2341,1.5179,48.025,60.223,4.3938,1.8374,49.728,61.515,5.033,1.9972,51.521,62.898,5.3525,2.3168,54.412,63.898,5.5123,2.9559
2026-02-21T22:40:00Z,BNB-USDT,625.84,625.84,625.84,625.84,20.89,1.793,39.987,0.6391,0.6391,3.391,40.957,0.7989,1.7576,4.859,41.913,1.1185,1.9174,5.533,47.262,1.4381,2.0772,5.926,47.918,2.0772,2.3968,7.524,52.289,2.5566,3.0359,10.664,102.295,2.7163,3.1957,17.733,103.892,3.1957,3.6751,20.377,105.455,3.3555,3.9946,25.806,105.703,3.6751,4.1544
2026-02-21T22:45:00Z,BNB-USDT,626.12,626.12,626.12,626.12,3.196,4.363,2.029,0.7986,0.7986,5.835,7.398,0.9583,1.4374,7.432,8.1,1.4374,1.5971,8.106,9.1,1.9166,1.9166,14.025,13.387,2.236,2.0763,54.948,15.58,3.0346,2.236,61.083,16.58,3.1943,2.3957,65.372,23.04,3.6734,2.5554,75.587,25.254,4.9511,2.8748,187.136,67.611,5.1108,3.1943
2026-02-21T22:50:00Z,BNB-USDT,625.85,625.85,625.85,625.85,1.681,1.793,1.569,0.6391,0.6391,3.256,3.591,0.7989,0.9587,3.961,9.12,0.9587,1.2783,43.901,10.412,1.438,1.7576,49.43,15.546,1.9174,1.9174,50.43,18.741,2.0772,2.237,50.678,19.152,2.237,2.5565,56.891,23.527,2.5565,2.8761,60.638,27.242,2.7163,3.9946,67.888,27.267,3.0359,4.1544
2026-02-21T22:55:00Z,BNB-USDT,625.73,625.73,625.73,625.73,5.2165,8.379,2.054,0.9589,0.9589,9.934,2.302,1.1187,1.1187,10.635,7.728,1.5981,1.4383,17.095,8.428,1.7579,2.0776,57.06,12.928,1.9178,2.2374,58.658,14.919,2.0776,2.7168,64.115,17.376,2.7168,2.8766,135.669,21.41,3.3561,3.0365,143.411,67.582,3.5159,3.9953,144.934,75.587,3.8355,4.4748
2026-02-21T23:00:00Z,BNB-USDT,624.68,624.68,624.68,624.68,1.1645,0.728,1.601,0.1601,0.1601,2.521,10.211,0.4802,1.7609,3.998,11.257,0.6403,1.921,9.401,13.521,1.2807,2.0811,10.688,14.192,2.7214,2.8815,15.144,16.484,2.8815,3.2016,55.165,18.616,3.3617,3.842,56.546,20.593,3.842,4.002,57.546,23.121,4.1621,4.1621,61.558,23.514,4.3222,4.3222
2026-02-21T23:05:00Z,BNB-USDT,625.51,625.51,625.51,625.51,1.0505,1.389,0.712,1.279,1.279,2.248,4.6,1.9184,2.2382,4.629,44.557,2.2382,2.7178,44.586,52.349,2.5579,3.0375,47.028,53.985,2.8777,3.1974,49.858,54.985,3.5171,3.8369,53.057,58.433,4.1566,3.9967,59.275,58.471,4.7961,4.1566,131.829,62.06,5.1158,4.4763,171.816,64.396,5.4356,4.6362
2026-02-21T23:10:00Z,BNB-USDT,625.16,625.16,625.16,625.16,3.556,0.687,6.425,0.6398,0.6398,1.394,7.44,0.9598,0.7998,1.454,14.288,2.5593,1.1197,3.247,21.466,2.7193,1.4396,10.15,24.2,3.0392,1.5996,11.607,26.065,3.1992,2.0795,11.632,68.342,3.3591,2.3994,15.224,70.508,3.5191,2.5593,20.393,75.736,4.4789,3.5191,60.386,76.535,4.7988,3.999
2026-02-21T23:15:00Z,BNB-USDT,625.225,625.225,625.225,625.225,0.8405,0.082,1.599,0.08,0.08,1.518,2.655,1.5195,0.2399,3.311,3.319,1.6794,1.1996,10.822,10.701,2.4791,1.3595,50.817,16.454,3.1189,1.5195,51.877,21.521,3.5987,2.1592,54.74,22.813,3.7586,2.4791,60.778,27.168,4.7183,2.799,66.999,29.209,4.8782,3.1189,72.165,69.188,5.1981,3.2788
2026-02-21T23:20:00Z,BNB-USDT,625.625,625.625,625.625,625.625,1.376,1.154,1.598,0.3996,0.3996,2.579,2.534,1.039,0.5594,7.956,8.575,1.998,0.7193,9.006,9.64,2.3177,0.8791,10.374,11.331,2.4775,1.3586,50.344,14.528,2.7972,1.998,53.936,15.82,3.4366,2.1578,56.318,16.214,3.5964,2.3177,57.917,20.184,4.0759,2.4775,63.054,24.584,4.5554,2.6374
2026-02-21T23:25:00Z,BNB-USDT,625.44,625.44,625.44,625.44,1.193,0.787,1.599,0.4797,0.4797,2.58,3.687,0.7994,0.9593,9.573,4.357,0.9593,1.439,10.227,4.751,1.9186,1.5989,50.206,15.456,2.3983,2.0785,50.454,19.295,2.5582,3.1977,57.324,62.876,3.0379,3.3576,60.291,65.275,3.3576,3.6774,61.204,66.567,3.5175,4.317,67.423,68.799,4.1571,4.9565
2026-02-21T23:30:00Z,BNB-USDT,625.83,625.83,625.83,625.83,4.024,5.995,2.053,0.4794,0.4794,6.078,2.733,0.6392,1.1185,7.676,2.981,0.9587,1.7577,9.213,8.41,1.1185,1.9175,9.921,18.025,2.237,2.237,10.921,18.422,2.3968,2.3968,12.714,20.827,3.036,3.1958,55.868,60.777,3.1958,3.3555,59.974,62.374,3.3555,3.6751,61.266,62.434,3.6751,4.3143
2026-02-21T23:35:00Z,BNB-USDT,626.255,626.255,626.255,626.255,3.6185,1.793,5.444,0.7186,0.7186,3.352,8.076,0.8782,0.8782,4.949,10.464,1.3573,1.517,10.293,12.362,1.8363,1.996,10.69,17.286,1.996,2.7944,52.318,21.469,2.1557,2.9541,58.761,25.652,2.9541,3.2734,61.654,32.255,3.4331,3.4331,62.946,34.048,3.5928,3.7525,67.203,76.598,4.2315,4.3912
2026-02-21T23:40:00Z,BNB-USDT,625.885,625.885,625.885,625.885,3.13,0.744,5.516,0.3994,0.3994,2.172,6.212,0.8788,0.719,3.77,8.062,1.1983,0.8788,4.167,8.255,1.3581,1.0385,5.96,9.22,1.6776,1.1983,45.9,13.517,1.9972,1.5179,46.9,14.809,2.3167,2.3167,49.953,20.46,2.4765,3.1156,130.767,21.46,2.9558,3.5949,138.579,21.857,3.9145,3.7547
2026-02-21T23:45:00Z,BNB-USDT,625.625,625.625,625.625,625.625,3.7005,1.992,5.409,0.2398,0.2398,3.447,9.753,0.3996,0.3996,3.983,10.437,0.7193,1.039,5.582,12.612,1.039,1.3586,11.074,52.567,1.5185,1.6783,12.074,54.859,1.8382,2.4775,12.47,55.255,1.998,2.957,12.718,59.713,2.1578,3.1169,16.572,63.496,2.6374,3.2767,19.77,67.271,3.2767,3.9161
2026-02-21T23:50:00Z,BNB-USDT,626.105,626.105,626.105,626.105,1.999,1.994,2.004,0.7187,0.7187,3.63,7.466,0.8784,1.0382,5.227,8.188,1.5173,1.1979,5.623,10.544,1.677,1.3576,6.623,14.93,2.4756,1.677,7.552,16.222,2.6353,2.1562,12.992,56.157,3.1145,2.4756,84.546,60.408,3.2742,2.6353,92.13,62.005,3.4339,3.2742,95.027,109.913,3.5936,3.7534
2026-02-21T23:55:00Z,BNB-USDT,625.605,625.605,625.605,625.605,20.406,0.171,40.641,0.0799,0.0799,0.865,42.239,0.3996,0.2398,2.408,46.524,1.6784,0.7193,3.408,51.885,2.7973,1.039,4.092,55.082,2.9571,2.1579,5.885,56.977,3.117,2.6374,11.378,98.335,3.4367,2.9571,14.571,100.497,4.0761,3.117,16.231,101.497,4.2359,4.3957,22.045,173.051,4.3957,4.5556