timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,DOGE-USDT,0.111235,0.111235,0.111235,0.111235,149094.0,281749.0,16439.0,0.4495,0.4495,452615.0,130917.0,1.3485,1.3485,1086721.0,178964.0,2.2475,2.2475,1479170.0,589772.0,3.1465,3.1465,1782837.0,755284.0,4.0455,4.0455,2472551.0,822008.0,4.9445,4.9445,2476601.0,834107.0,6.7425,5.8435,3284599.0,1323297.0,7.6415,6.7425,3456750.0,2132216.0,8.5405,7.6415,4180466.0,2236617.0,9.4395,8.5405
2026-02-15T00:00:00Z,DOGE-USDT,0.111515,0.111515,0.111515,0.111515,23656.5,47214.0,99.0,0.4484,0.4484,437680.0,31080.0,1.3451,1.3451,654574.0,86349.0,2.2419,2.2419,1087271.0,155406.0,3.1386,3.1386,1721899.0,350426.0,4.0353,4.0353,1860997.0,804272.0,4.9321,4.9321,1888373.0,1343274.0,5.8288,5.8288,2559536.0,1850146.0,6.7256,6.7256,2725962.0,2071833.0,7.6223,7.6223,3041215.0,2259694.0,8.519,8.519
2026-02-15T00:05:00Z,DOGE-USDT,0.111475,0.111475,0.111475,0.111475,7399.5,5275.0,9524.0,0.4485,0.4485,517929.0,438074.0,1.3456,1.3456,523412.0,485210.0,2.2427,2.2427,932158.0,542339.0,3.1397,3.1397,1313524.0,708507.0,4.0368,4.0368,1348527.0,777419.0,4.9338,4.9338,1975006.0,842222.0,5.8309,5.8309,2111511.0,1313533.0,6.728,6.728,2406006.0,1554359.0,7.625,7.625,2613664.0,1603098.0,8.5221,8.5221
2026-02-15T00:10:00Z,DOGE-USDT,0.11138,0.11138,0.11138,0.11138,200790.5,353826.0,47755.0,0.8978,0.8978,747917.0,133997.0,1.7957,1.7957,785172.0,482545.0,2.6935,2.6935,1458237.0,656238.0,3.5913,3.5913,1734866.0,1021145.0,4.4891,4.4891,2216936.0,1474972.0,5.387,5.387,2507696.0,1569232.0,6.2848,6.2848,2912368.0,1594120.0,7.1826,7.1826,3098415.0,2147307.0,8.0804,8.0804,3568815.0,2715237.0,8.9783,8.9783
2026-02-15T00:15:00Z,DOGE-USDT,0.11191,0.11191,0.11191,0.11191,26774.0,15200.0,38348.0,0.8936,0.8936,404726.0,76328.0,1.7872,1.7872,950135.0,113926.0,2.6807,2.6807,1222300.0,224554.0,3.5743,3.5743,1763364.0,232219.0,4.4679,4.4679,2268883.0,1105578.0,5.3615,5.3615,2556488.0,1217359.0,6.255,6.255,2895792.0,1227977.0,7.1486,8.0422,2983594.0,1752651.0,8.0422,8.9358,3213771.0,2199479.0,8.9358,9.8293
2026-02-15T00:20:00Z,DOGE-USDT,0.111475,0.111475,0.111475,0.111475,405202.0,791036.0,19368.0,1.3456,1.3456,838510.0,63755.0,2.2427,2.2427,1080824.0,519840.0,3.1397,3.1397,2012140.0,660331.0,4.0368,4.0368,2246321.0,1023499.0,4.9338,4.9338,2433366.0,1067364.0,5.8309,5.8309,3043062.0,1099206.0,6.728,6.728,3247192.0,1304191.0,7.625,7.625,3382075.0,1783723.0,8.5221,8.5221,3738347.0,1803172.0,9.4192,9.4192
2026-02-15T00:25:00Z,DOGE-USDT,0.111195,0.111195,0.111195,0.111195,9151.5,16020.0,2283.0,0.4497,0.4497,53337.0,44177.0,1.349,1.349,95962.0,547819.0,2.2483,2.2483,141602.0,656536.0,3.1476,3.1476,383747.0,709788.0,4.0469,4.0469,1291058.0,1128275.0,4.9463,4.9463,1567153.0,1518130.0,5.8456,5.8456,1719549.0,1543061.0,6.7449,6.7449,1739503.0,2256359.0,7.6442,7.6442,2105501.0,2748046.0,8.5435,8.5435
2026-02-15T00:30:00Z,DOGE-USDT,0.11086,0.11086,0.11086,0.11086,38266.5,54310.0,22223.0,0.902,0.902,82319.0,60008.0,1.8041,1.8041,126559.0,495556.0,2.7061,2.7061,504601.0,862237.0,3.6082,3.6082,1049661.0,1339539.0,4.5102,4.5102,1268868.0,1429742.0,5.4122,5.4122,1630063.0,1472778.0,6.3143,6.3143,2115530.0,1950440.0,7.2163,7.2163,2408639.0,2095037.0,8.1183,8.1183,2668095.0,2437261.0,9.0204,9.0204
2026-02-15T00:35:00Z,DOGE-USDT,0.110885,0.110885,0.110885,0.110885,29484.0,38414.0,20554.0,0.4509,0.4509,456834.0,69904.0,1.3528,1.3528,498424.0,555972.0,2.2546,2.2546,702361.0,772312.0,3.1564,3.1564,1063375.0,1222474.0,4.0583,4.0583,1547216.0,1281409.0,4.9601,4.9601,1744790.0,1380822.0,5.8619,5.8619,2298897.0,1813899.0,6.7638,6.7638,3376578.0,2340196.0,7.6656,7.6656,3537509.0,2655640.0,8.5674,8.5674
2026-02-15T00:40:00Z,DOGE-USDT,0.110905,0.110905,0.110905,0.110905,22004.5,3673.0,40336.0,0.4508,0.4508,10565.0,89226.0,1.3525,1.3525,561525.0,95159.0,2.2542,2.2542,639639.0,492319.0,3.1559,3.1559,680882.0,614993.0,4.0575,4.0575,1030366.0,726282.0,4.9592,4.9592,1602631.0,777340.0,5.8609,5.8609,1757897.0,826697.0,6.7625,6.7625,1892716.0,1216552.0,7.6642,7.6642,2914833.0,1705395.0,8.5659,8.5659
2026-02-15T00:45:00Z,DOGE-USDT,0.110835,0.110835,0.110835,0.110835,16215.5,26173.0,6258.0,0.4511,0.4511,468230.0,54656.0,1.3534,1.3534,872603.0,540935.0,2.2556,2.2556,1235329.0,702865.0,3.1578,3.1578,2185594.0,1135243.0,4.0601,4.0601,2267339.0,1656254.0,4.9623,4.9623,2724722.0,1715671.0,5.8646,5.8646,3114577.0,1883501.0,6.7668,6.7668,3498738.0,2640600.0,7.6691,7.6691,3820602.0,3023995.0,8.5713,8.5713
2026-02-15T00:50:00Z,DOGE-USDT,0.111355,0.111355,0.111355,0.111355,216571.5,433044.0,99.0,0.449,0.449,853459.0,362215.0,1.347,4.0411,1147268.0,480776.0,2.2451,4.9392,1535385.0,518769.0,3.1431,5.8372,1803397.0,909310.0,4.0411,6.7352,2521668.0,1060211.0,4.9392,7.6332,2526160.0,1669362.0,5.8372,8.5313,2761851.0,2295838.0,6.7352,9.4293,3426369.0,2397067.0,7.6332,10.3273,3562118.0,2965626.0,8.5313,11.2254
2026-02-15T00:55:00Z,DOGE-USDT,0.1118,0.1118,0.1118,0.1118,198131.5,392230.0,4033.0,0.8945,0.8945,421258.0,9655.0,1.7889,1.7889,936807.0,422959.0,2.6834,2.6834,1432300.0,476631.0,3.5778,3.5778,1572758.0,581644.0,4.4723,4.4723,1713620.0,664141.0,5.3667,5.3667,2342694.0,1161114.0,6.2612,6.2612,2956914.0,1659550.0,7.1556,7.1556,3219601.0,1906155.0,8.0501,8.0501,3490893.0,2351050.0,8.9445,8.9445
2026-02-15T01:00:00Z,DOGE-USDT,0.112425,0.112425,0.112425,0.112425,16535.5,5664.0,27407.0,0.4447,0.4447,39966.0,67069.0,1.3342,1.3342,45630.0,159738.0,2.2237,2.2237,1221340.0,214579.0,3.1132,3.1132,1253249.0,366765.0,4.0027,4.0027,1667157.0,1062857.0,4.8922,4.8922,2191831.0,1075316.0,5.7816,5.7816,2478338.0,1554111.0,6.6711,6.6711,2510235.0,2207786.0,7.5606,7.5606,2784782.0,2330988.0,8.4501,8.4501
2026-02-15T01:05:00Z,DOGE-USDT,0.113065,0.113065,0.113065,0.113065,18933.5,33440.0,4427.0,0.4422,0.4422,74092.0,32387.0,1.3267,1.3267,467943.0,322265.0,2.2111,2.2111,498676.0,496422.0,3.0956,3.0956,694991.0,937456.0,3.98,3.98,951999.0,1484061.0,4.8645,4.8645,1346278.0,1508581.0,5.7489,5.7489,1843733.0,1906905.0,6.6334,6.6334,2272831.0,1962026.0,7.5178,7.5178,2843370.0,2273882.0,8.4022,8.4022
2026-02-15T01:10:00Z,DOGE-USDT,0.11295,0.11295,0.11295,0.11295,186738.5,367868.0,5609.0,0.8853,0.8853,914887.0,28928.0,1.7707,1.7707,920984.0,39129.0,2.656,2.656,1342204.0,80942.0,3.5414,3.5414,1524636.0,144244.0,4.4267,4.4267,2230656.0,234031.0,5.3121,5.3121,2261746.0,1176212.0,6.1974,6.1974,2471371.0,1667505.0,7.0828,7.0828,3282250.0,2122385.0,7.9681,7.9681,3470554.0,2378722.0,9.7388,8.8535
2026-02-15T01:15:00Z,DOGE-USDT,0.112575,0.112575,0.112575,0.112575,39431.0,69439.0,9423.0,0.4441,0.4441,497311.0,45038.0,1.3324,1.3324,1466137.0,85602.0,2.2207,2.2207,1739627.0,107921.0,3.109,3.109,1820342.0,192140.0,3.9973,3.9973,2219638.0,862544.0,4.8856,4.8856,2665036.0,866982.0,5.7739,6.6622,2808522.0,985061.0,6.6622,7.5505,3198377.0,1077213.0,7.5505,8.4388,3226545.0,1267419.0,8.4388,9.3271
2026-02-15T01:20:00Z,DOGE-USDT,0.111375,0.111375,0.111375,0.111375,22690.0,67.0,45313.0,0.4489,0.4489,166.0,74272.0,1.3468,1.3468,27213.0,542997.0,4.0404,2.2447,751406.0,623794.0,4.9383,3.1425,1249402.0,1072384.0,5.8361,4.0404,1291560.0,1097263.0,6.734,4.9383,1984428.0,1152907.0,7.6319,5.8361,2184446.0,1759374.0,8.5297,6.734,2228901.0,1881865.0,9.4276,7.6319,2420787.0,2733014.0,10.3255,8.5297
2026-02-15T01:25:00Z,DOGE-USDT,0.11189,0.11189,0.11189,0.11189,21598.5,3286.0,39911.0,0.8937,0.8937,112916.0,142873.0,1.7875,1.7875,563414.0,367169.0,2.6812,2.6812,721553.0,501455.0,3.5749,3.5749,1405459.0,586493.0,4.4687,4.4687,1869752.0,665885.0,5.3624,5.3624,2376762.0,1028122.0,6.2561,6.2561,2520330.0,1759117.0,7.1499,7.1499,3173850.0,1948287.0,8.0436,8.0436,3633455.0,2586093.0,8.9373,9.8311
2026-02-15T01:30:00Z,DOGE-USDT,0.112205,0.112205,0.112205,0.112205,60714.5,31690.0,89739.0,0.4456,0.4456,44844.0,148055.0,1.3368,1.3368,129549.0,169586.0,2.2281,3.1193,496946.0,226588.0,3.1193,4.0105,1003731.0,290082.0,4.0105,4.9017,1662233.0,1012252.0,4.9017,5.793,1990505.0,1514374.0,5.793,6.6842,2498489.0,1874465.0,6.6842,8.4666,2749621.0,2576779.0,7.5754,11.1403,2936666.0,2584686.0,8.4666,12.0315
2026-02-15T01:35:00Z,DOGE-USDT,0.11242,0.11242,0.11242,0.11242,17042.0,21304.0,12780.0,0.8895,0.8895,59857.0,47135.0,1.779,1.779,130599.0,97277.0,2.6686,2.6686,687248.0,233534.0,3.5581,3.5581,1213134.0,689189.0,4.4476,4.4476,1471729.0,825754.0,5.3371,5.3371,1786895.0,884408.0,6.2267,6.2267,2206243.0,1473710.0,7.1162,7.1162,2688945.0,1534117.0,8.0057,8.0057,2963421.0,1547114.0,8.8952,8.8952
2026-02-15T01:40:00Z,DOGE-USDT,0.112395,0.112395,0.112395,0.112395,12150.0,3297.0,21003.0,1.3346,1.3346,44851.0,90882.0,2.2243,2.2243,183938.0,150579.0,3.114,3.114,891704.0,195459.0,4.0037,4.0037,988504.0,214683.0,4.8935,4.8935,1590876.0,781422.0,5.7832,5.7832,2146841.0,921976.0,6.6729,7.5626,2829623.0,1046062.0,7.5626,8.4523,3215803.0,1931762.0,8.4523,9.3421,3608826.0,2536297.0,9.3421,10.2318
2026-02-15T01:45:00Z,DOGE-USDT,0.11232,0.11232,0.11232,0.11232,21494.0,30238.0,12750.0,0.8903,0.8903,53555.0,392672.0,1.7806,1.7806,283779.0,536469.0,2.6709,2.6709,413357.0,1043414.0,3.5613,3.5613,620823.0,1138660.0,4.4516,4.4516,1107871.0,1184922.0,5.3419,5.3419,1311344.0,1519100.0,6.2322,6.2322,1841288.0,2279946.0,7.1225,7.1225,2054520.0,2299961.0,8.0128,8.0128,2396123.0,2371057.0,8.9031,8.9031
2026-02-15T01:50:00Z,DOGE-USDT,0.11253,0.11253,0.11253,0.11253,62615.5,33252.0,91979.0,1.7773,1.7773,107180.0,154435.0,2.666,2.666,905182.0,176195.0,3.5546,3.5546,1324807.0,623021.0,4.4433,4.4433,1407882.0,748552.0,5.3319,5.3319,1811134.0,864449.0,6.2206,6.2206,2214210.0,1296502.0,7.1092,7.1092,2498404.0,1699896.0,7.9979,7.9979,3497335.0,1788730.0,8.8865,8.8865,4307114.0,2233192.0,9.7752,9.7752
2026-02-15T01:55:00Z,DOGE-USDT,0.113375,0.113375,0.113375,0.113375,39015.0,48535.0,29495.0,1.323,1.323,219416.0,61598.0,2.2051,2.2051,654694.0,183300.0,3.0871,3.0871,1129393.0,242850.0,3.9691,3.9691,1330307.0,460006.0,4.8512,4.8512,1813699.0,1079584.0,5.7332,5.7332,2347220.0,1432372.0,6.6152,6.6152,2493592.0,2079512.0,7.4972,7.4972,2631011.0,2656412.0,8.3793,8.3793,3215497.0,2763919.0,9.2613,9.2613
2026-02-15T02:00:00Z,DOGE-USDT,0.113375,0.113375,0.113375,0.113375,21703.5,26157.0,17250.0,0.441,0.441,164952.0,45210.0,1.323,1.323,556250.0,372646.0,2.2051,2.2051,597550.0,395003.0,3.0871,3.0871,1099856.0,669644.0,3.9691,3.9691,1703596.0,772551.0,4.8512,4.8512,1721882.0,789898.0,5.7332,5.7332,1734655.0,1577787.0,6.6152,6.6152,1827014.0,1697237.0,7.4972,7.4972,2067137.0,1839719.0,8.3793,9.2613
2026-02-15T02:05:00Z,DOGE-USDT,0.112855,0.112855,0.112855,0.112855,13497.0,25000.0,1994.0,0.443,0.443,68582.0,32134.0,1.3291,1.3291,408688.0,113394.0,2.2152,2.2152,831031.0,146821.0,3.1013,3.1013,1038999.0,206891.0,3.9874,3.9874,1079966.0,676629.0,4.8735,5.7596,1223581.0,1101520.0,5.7596,6.6457,2468425.0,1492604.0,6.6457,7.5318,2502457.0,2204993.0,7.5318,8.4179,2738125.0,2976262.0,8.4179,9.304
2026-02-15T02:10:00Z,DOGE-USDT,0.11294,0.11294,0.11294,0.11294,15675.0,6124.0,25226.0,0.8854,0.8854,410978.0,49397.0,1.7709,1.7709,761614.0,469010.0,2.6563,2.6563,1304945.0,625665.0,3.5417,3.5417,1367327.0,979888.0,4.4271,4.4271,1818317.0,1081460.0,5.3126,5.3126,2311559.0,1517441.0,6.198,6.198,2803632.0,2071644.0,7.0834,7.0834,3153918.0,2301954.0,7.9688,7.9688,3691909.0,3079987.0,8.8543,8.8543
2026-02-15T02:15:00Z,DOGE-USDT,0.112925,0.112925,0.112925,0.112925,176654.0,349836.0,3472.0,1.3283,1.3283,464707.0,59764.0,2.2139,3.0994,984444.0,470061.0,3.0994,3.9849,1270139.0,634670.0,3.9849,4.8705,1487823.0,993310.0,4.8705,5.756,2308710.0,1024602.0,5.756,6.6416,2664176.0,1691548.0,6.6416,7.5271,2781338.0,1896552.0,7.5271,8.4127,3132143.0,2102652.0,8.4127,9.2982,3693331.0,2541504.0,9.2982,10.1838
2026-02-15T02:20:00Z,DOGE-USDT,0.11249,0.11249,0.11249,0.11249,261042.0,496949.0,25135.0,0.889,0.889,1233674.0,76971.0,1.7779,1.7779,1274729.0,123965.0,2.6669,2.6669,2083363.0,479999.0,3.5559,3.5559,2331156.0,549117.0,4.4448,4.4448,2487658.0,628086.0,5.3338,5.3338,2785226.0,1050461.0,6.2228,6.2228,3514660.0,1448699.0,7.1117,7.1117,3624318.0,1593192.0,8.0007,8.0007,3974397.0,1780237.0,8.8897,8.8897
2026-02-15T02:25:00Z,DOGE-USDT,0.112325,0.112325,0.112325,0.112325,18744.5,27533.0,9956.0,0.4451,0.4451,448146.0,34913.0,1.3354,1.3354,977444.0,60677.0,2.2257,2.2257,1007399.0,461786.0,3.116,3.116,1828953.0,536539.0,4.0062,4.0062,2295579.0,1037755.0,4.8965,4.8965,2992100.0,1084589.0,5.7868,5.7868,3335440.0,1570620.0,6.6771,6.6771,3543681.0,1911473.0,7.5673,8.4576,4183393.0,2597536.0,8.4576,9.3479
2026-02-15T02:30:00Z,DOGE-USDT,0.11239,0.11239,0.11239,0.11239,63771.5,3477.0,124066.0,0.8898,0.8898,185766.0,146980.0,3.559,1.7795,430644.0,285322.0,4.4488,2.6693,879788.0,1105008.0,5.3386,3.559,899538.0,1372437.0,6.2283,4.4488,1048346.0,1759171.0,7.1181,5.3386,1788746.0,2186333.0,8.0078,6.2283,2096107.0,2317601.0,8.8976,7.1181,2469296.0,2655475.0,9.7873,8.0078,2785725.0,3203610.0,10.6771,8.8976
2026-02-15T02:35:00Z,DOGE-USDT,0.11295,0.11295,0.11295,0.11295,15666.5,3292.0,28041.0,0.8853,0.8853,6584.0,63428.0,1.7707,1.7707,455094.0,113501.0,2.656,2.656,957525.0,521834.0,3.5414,3.5414,1035836.0,998942.0,4.4267,4.4267,1695922.0,1069068.0,5.3121,5.3121,1821706.0,1122109.0,6.1974,6.1974,2131464.0,1805168.0,7.0828,7.0828,2305861.0,2223064.0,7.9681,7.9681,2782829.0,2568437.0,8.8535,9.7388
2026-02-15T02:40:00Z,DOGE-USDT,0.113125,0.113125,0.113125,0.113125,15127.5,30031.0,224.0,0.442,0.442,62609.0,22597.0,1.326,1.326,255755.0,62435.0,2.2099,2.2099,666490.0,307185.0,3.0939,3.0939,783960.0,1103874.0,3.9779,3.9779,957024.0,1312812.0,4.8619,4.8619,1448278.0,1626270.0,5.7459,5.7459,1920434.0,2206705.0,6.6298,6.6298,2111685.0,2720318.0,7.5138,7.5138,2636836.0,3201795.0,8.3978,8.3978
2026-02-15T02:45:00Z,DOGE-USDT,0.1129,0.1129,0.1129,0.1129,25565.5,30707.0,20424.0,0.8857,0.8857,118894.0,46141.0,1.7715,1.7715,166053.0,89563.0,2.6572,2.6572,693631.0,511108.0,3.543,3.543,976125.0,1064653.0,4.4287,4.4287,1195558.0,1241504.0,5.3144,5.3144,1586935.0,1283690.0,6.2002,6.2002,2106979.0,1722420.0,7.0859,7.0859,2382711.0,1869625.0,7.9717,7.9717,2524846.0,2233186.0,8.8574,8.8574
2026-02-15T02:50:00Z,DOGE-USDT,0.113,0.113,0.113,0.113,109357.5,207158.0,11557.0,0.885,0.885,273532.0,55095.0,1.7699,1.7699,490195.0,456507.0,2.6549,2.6549,939050.0,487146.0,3.5398,3.5398,1038820.0,517785.0,4.4248,4.4248,1190324.0,1358390.0,5.3097,5.3097,1961111.0,1657673.0,6.1947,6.1947,2624122.0,2129696.0,7.0796,7.0796,2760124.0,2416744.0,7.9646,7.9646,2891392.0,3043981.0,8.8496,8.8496
2026-02-15T02:55:00Z,DOGE-USDT,0.113385,0.113385,0.113385,0.113385,16914.0,21718.0,12110.0,0.441,0.441,43437.0,36365.0,1.3229,1.3229,110088.0,66113.0,2.2049,2.2049,671540.0,110847.0,3.0868,3.0868,1162133.0,1192518.0,3.9688,3.9688,1738572.0,1776849.0,4.8507,4.8507,1966779.0,1882791.0,5.7327,5.7327,1967581.0,2171738.0,6.6146,6.6146,2738945.0,2282199.0,7.4966,7.4966,2831658.0,2900893.0,8.3785,8.3785
2026-02-15T03:00:00Z,DOGE-USDT,0.11445,0.11445,0.11445,0.11445,197459.5,374201.0,20718.0,0.8737,0.8737,407043.0,41433.0,1.7475,1.7475,444567.0,71427.0,2.6212,2.6212,560003.0,191739.0,3.495,3.495,686711.0,304072.0,4.3687,4.3687,1155955.0,665613.0,5.2425,5.2425,1385809.0,1190138.0,6.1162,6.1162,2105703.0,1394662.0,6.99,6.99,2670674.0,1549280.0,7.8637,7.8637,2969662.0,2095429.0,8.7374,8.7374
2026-02-15T03:05:00Z,DOGE-USDT,0.11525,0.11525,0.11525,0.11525,7813.0,9924.0,5702.0,0.8677,0.8677,12924.0,649623.0,2.603,1.7354,33545.0,846475.0,3.4707,2.603,84203.0,1279227.0,4.3384,3.4707,87203.0,2050265.0,5.2061,4.3384,351957.0,2368617.0,6.9414,5.2061,1038711.0,2518524.0,8.6768,6.0738,1880659.0,2908379.0,9.5445,6.9414,1984909.0,3117710.0,10.4121,7.8091,2502734.0,3131321.0,12.1475,8.6768
2026-02-15T03:10:00Z,DOGE-USDT,0.113975,0.113975,0.113975,0.113975,11701.0,5047.0,18355.0,0.4387,0.4387,39456.0,43674.0,1.3161,1.3161,551163.0,116883.0,3.0708,2.1935,965368.0,122447.0,3.9482,3.0708,1043394.0,1669059.0,4.8256,3.9482,1394715.0,1695751.0,5.703,4.8256,1679176.0,1915846.0,6.5804,5.703,2200299.0,2635228.0,7.4578,6.5804,2217525.0,2673200.0,8.3352,7.4578,2492430.0,2832993.0,9.2125,8.3352
2026-02-15T03:15:00Z,DOGE-USDT,0.11417,0.11417,0.11417,0.11417,35926.5,33149.0,38704.0,0.8759,0.8759,86267.0,453854.0,1.7518,1.7518,518011.0,594208.0,2.6277,2.6277,576758.0,1004702.0,3.5035,3.5035,749808.0,1051766.0,4.3794,4.3794,822120.0,1561422.0,5.2553,5.2553,1612807.0,2019703.0,6.1312,6.1312,1862395.0,2069589.0,7.0071,7.0071,2160947.0,2086091.0,7.883,7.883,2753910.0,2144750.0,8.7589,8.7589
2026-02-15T03:20:00Z,DOGE-USDT,0.114635,0.114635,0.114635,0.114635,185604.0,355506.0,15702.0,1.3085,1.3085,410609.0,59523.0,2.1808,2.1808,861636.0,890195.0,3.0532,3.0532,1344728.0,1065323.0,3.9255,3.9255,1714751.0,1085964.0,4.7978,4.7978,2106625.0,1158667.0,5.6702,5.6702,2197896.0,1795222.0,6.5425,6.5425,2482498.0,2161683.0,7.4148,7.4148,3088997.0,2380060.0,8.2872,8.2872,3286382.0,2638580.0,9.1595,9.1595
2026-02-15T03:25:00Z,DOGE-USDT,0.11417,0.11417,0.11417,0.11417,28926.5,42483.0,15370.0,0.8759,0.8759,71897.0,478956.0,1.7518,1.7518,115334.0,925498.0,2.6277,2.6277,204426.0,997050.0,3.5035,3.5035,731830.0,1575047.0,4.3794,4.3794,1270894.0,2034687.0,5.2553,5.2553,1402118.0,2158410.0,6.1312,6.1312,2110286.0,2379165.0,7.0071,7.0071,2489648.0,2914145.0,7.883,7.883,2494031.0,3070081.0,8.7589,8.7589
2026-02-15T03:30:00Z,DOGE-USDT,0.11372,0.11372,0.11372,0.11372,167936.0,306256.0,29616.0,1.7587,1.7587,341326.0,62718.0,2.6381,2.6381,814520.0,487083.0,3.5174,3.5174,887997.0,542466.0,4.3968,4.3968,1228596.0,677767.0,5.2761,5.2761,1699943.0,689050.0,6.1555,6.1555,1708138.0,1128507.0,7.0348,7.0348,2161702.0,2020340.0,7.9142,7.9142,2372738.0,2249299.0,8.7935,8.7935,2770482.0,3153788.0,9.6729,11.4316
2026-02-15T03:35:00Z,DOGE-USDT,0.11319,0.11319,0.11319,0.11319,23761.0,34847.0,12675.0,0.8835,0.8835,69692.0,37341.0,1.7669,1.7669,129545.0,457542.0,2.6504,2.6504,261112.0,821572.0,3.5339,3.5339,871894.0,1181482.0,4.4174,4.4174,1306945.0,1924667.0,5.3008,5.3008,1540814.0,1941392.0,6.1843,6.1843,2061937.0,2032476.0,7.0678,7.0678,2168858.0,2793202.0,7.9512,7.9512,2920699.0,3197919.0,8.8347,8.8347
2026-02-15T03:40:00Z,DOGE-USDT,0.113245,0.113245,0.113245,0.113245,24827.0,34541.0,15113.0,1.3246,1.3246,186956.0,23240.0,2.2076,2.2076,540697.0,102977.0,3.0906,3.0906,949824.0,517367.0,3.9737,3.9737,1159769.0,551663.0,4.8567,4.8567,1831577.0,593210.0,5.7398,5.7398,2221432.0,1995819.0,6.6228,6.6228,2376442.0,2164170.0,7.5059,7.5059,2822375.0,2217865.0,8.3889,8.3889,3356938.0,2639274.0,9.2719,9.2719
2026-02-15T03:45:00Z,DOGE-USDT,0.114285,0.114285,0.114285,0.114285,8277.0,1514.0,15040.0,1.3125,1.3125,28465.0,482980.0,2.1875,3.0625,118424.0,969637.0,3.0625,3.9375,523623.0,1067520.0,3.9375,4.8125,800352.0,1504907.0,4.8125,5.6875,1226683.0,1519220.0,5.6875,6.5625,1711668.0,1567295.0,6.5625,7.4375,2360707.0,1949250.0,7.4375,8.3126,2474680.0,2660894.0,8.3126,9.1876,2798531.0,3049198.0,9.1876,10.9376
2026-02-15T03:50:00Z,DOGE-USDT,0.11468,0.11468,0.11468,0.11468,192394.0,20540.0,364248.0,0.872,0.872,98020.0,862152.0,1.744,1.744,129777.0,1333589.0,2.616,2.616,271075.0,1382430.0,3.488,3.488,307429.0,1567443.0,4.36,4.36,1072808.0,1997807.0,5.2319,5.2319,1639557.0,2115910.0,6.1039,6.1039,2092440.0,2183875.0,6.9759,6.9759,2602191.0,2702692.0,7.8479,7.8479,3142624.0,3130168.0,8.7199,8.7199
2026-02-15T03:55:00Z,DOGE-USDT,0.114715,0.114715,0.114715,0.114715,196238.0,24288.0,368188.0,0.4359,0.4359,62326.0,449165.0,1.3076,1.3076,161969.0,1226788.0,2.1793,2.1793,211247.0,1271996.0,3.051,3.051,369984.0,1520681.0,3.9228,3.9228,374269.0,1777854.0,4.7945,4.7945,1328251.0,2227485.0,5.6662,5.6662,1442990.0,2753190.0,6.5379,6.5379,1907774.0,3453229.0,7.4097,7.4097,2008792.0,3676961.0,8.2814,8.2814
2026-02-15T04:00:00Z,DOGE-USDT,0.11536,0.11536,0.11536,0.11536,26848.5,22546.0,31151.0,0.8669,0.8669,65805.0,60990.0,1.7337,1.7337,88354.0,62761.0,2.6006,2.6006,208153.0,162777.0,3.4674,3.4674,578538.0,334836.0,4.3343,4.3343,983276.0,810457.0,5.2011,5.2011,1170877.0,850957.0,6.068,6.068,1973770.0,1055448.0,6.9348,6.9348,2528786.0,1531886.0,7.8017,7.8017,2968200.0,2466544.0,8.6685,8.6685
2026-02-15T04:05:00Z,DOGE-USDT,0.11657,0.11657,0.11657,0.11657,30688.0,18672.0,42704.0,0.8579,0.8579,42724.0,68474.0,1.7157,1.7157,73392.0,115866.0,2.5736,2.5736,123816.0,136872.0,3.4314,3.4314,190034.0,534733.0,4.2893,4.2893,192817.0,733428.0,5.1471,5.1471,1082626.0,885329.0,6.005,6.005,1287577.0,1509135.0,6.8628,6.8628,1839208.0,1782535.0,7.7207,7.7207,2377980.0,2121917.0,8.5785,8.5785
2026-02-15T04:10:00Z,DOGE-USDT,0.11713,0.11713,0.11713,0.11713,31544.5,32322.0,30767.0,1.7075,1.7075,67634.0,107473.0,3.415,2.5613,401552.0,652658.0,4.2688,3.415,443414.0,694748.0,5.1225,4.2688,491969.0,698798.0,5.9763,5.1225,1568357.0,903719.0,6.83,5.9763,1627803.0,1291861.0,7.6838,6.83,1681569.0,1881931.0,8.5375,7.6838,2288188.0,1993428.0,10.245,8.5375,2521185.0,2571329.0,11.0988,9.3913
2026-02-15T04:15:00Z,DOGE-USDT,0.115495,0.115495,0.115495,0.115495,169323.5,321073.0,17574.0,2.1646,2.1646,402779.0,75423.0,3.0304,3.0304,413280.0,120630.0,3.8963,3.8963,701152.0,124680.0,4.7621,4.7621,787360.0,181057.0,5.6279,5.6279,802453.0,385236.0,6.4938,7.3596,1254944.0,441613.0,7.3596,8.2255,1286191.0,610186.0,8.2255,9.0913,1454764.0,781814.0,9.9571,9.9571,1536470.0,1285340.0,10.823,10.823
2026-02-15T04:20:00Z,DOGE-USDT,0.11411,0.11411,0.11411,0.11411,14718.5,28560.0,877.0,0.8763,0.8763,66937.0,110347.0,1.7527,1.7527,358468.0,150044.0,3.5054,2.629,364309.0,230060.0,4.3817,3.5054,506432.0,360810.0,5.2581,4.3817,873474.0,1076537.0,6.1344,5.2581,916306.0,1647629.0,7.0108,6.1344,1104750.0,2059886.0,7.8871,7.0108,1665378.0,2350816.0,8.7635,7.8871,1888321.0,3459618.0,9.6398,8.7635
2026-02-15T04:25:00Z,DOGE-USDT,0.11444,0.11444,0.11444,0.11444,24728.5,23896.0,25561.0,0.8738,0.8738,32918.0,606902.0,1.7476,1.7476,53567.0,778475.0,2.6215,2.6215,56930.0,1378302.0,3.4953,3.4953,797042.0,1700531.0,4.3691,4.3691,880582.0,1931771.0,5.2429,5.2429,912553.0,1947908.0,6.1167,6.1167,1007809.0,2494217.0,6.9906,6.9906,1340542.0,3160313.0,7.8644,7.8644,1422248.0,3223578.0,8.7382,8.7382
2026-02-15T04:30:00Z,DOGE-USDT,0.11505,0.11505,0.11505,0.11505,20962.0,26556.0,15368.0,0.8692,0.8692,53112.0,309774.0,1.7384,1.7384,443692.0,605811.0,2.6076,2.6076,494905.0,1029654.0,3.4767,3.4767,526460.0,1649662.0,4.3459,4.3459,551529.0,1842481.0,5.2151,5.2151,746918.0,2039714.0,6.0843,6.0843,854731.0,2323536.0,6.9535,6.9535,1575539.0,2495120.0,7.8227,7.8227,1673016.0,2576826.0,8.6919,8.6919
2026-02-15T04:35:00Z,DOGE-USDT,0.114925,0.114925,0.114925,0.114925,41380.5,53303.0,29458.0,0.4351,0.4351,106609.0,49354.0,1.3052,1.3052,176911.0,540635.0,2.1753,2.1753,595588.0,1232101.0,3.0455,3.0455,722400.0,1685690.0,3.9156,3.9156,854195.0,1877189.0,4.7857,4.7857,1215051.0,2464525.0,5.6559,5.6559,1360765.0,2527481.0,6.526,6.526,1391454.0,2643417.0,7.3961,7.3961,1417186.0,3416788.0,8.2663,8.2663
2026-02-15T04:40:00Z,DOGE-USDT,0.115475,0.115475,0.115475,0.115475,18075.5,20565.0,15586.0,1.299,1.299,45270.0,348520.0,2.165,2.165,87906.0,354912.0,3.031,3.031,92570.0,800771.0,3.8969,3.8969,525847.0,1084593.0,4.7629,4.7629,596845.0,1259816.0,5.6289,5.6289,722356.0,1508828.0,6.4949,6.4949,981665.0,1730422.0,7.3609,7.3609,1287559.0,2219122.0,8.2269,8.2269,1656623.0,2797112.0,9.0929,9.0929
2026-02-15T04:45:00Z,DOGE-USDT,0.115955,0.115955,0.115955,0.115955,141608.0,147.0,283069.0,0.4312,0.4312,32954.0,766629.0,1.2936,1.2936,64851.0,848562.0,2.156,2.156,112172.0,948988.0,3.0184,3.0184,507469.0,1968415.0,3.8808,3.8808,659269.0,1998081.0,4.7432,4.7432,1058878.0,2156044.0,5.6056,5.6056,1187618.0,2580433.0,6.468,6.468,1278340.0,3559136.0,7.3304,7.3304,1388252.0,3921549.0,8.1928,8.1928
2026-02-15T04:50:00Z,DOGE-USDT,0.115225,0.115225,0.115225,0.115225,36647.0,8172.0,65122.0,1.3018,1.3018,59068.0,233695.0,2.1697,2.1697,188008.0,379389.0,3.0375,3.0375,569121.0,1295404.0,3.9054,3.9054,646817.0,1829655.0,4.7733,4.7733,1267707.0,1911361.0,5.6411,5.6411,1551529.0,1977679.0,6.509,6.509,1723296.0,2430074.0,7.3769,7.3769,1915918.0,2708212.0,8.2447,8.2447,2335061.0,2821492.0,9.1126,9.1126
2026-02-15T04:55:00Z,DOGE-USDT,0.115905,0.115905,0.115905,0.115905,155342.0,36623.0,274061.0,1.2942,1.2942,81826.0,292061.0,2.1569,2.1569,464608.0,325683.0,3.0197,3.0197,491494.0,508385.0,3.8825,3.8825,922599.0,596102.0,4.7453,4.7453,1234021.0,1191532.0,5.608,5.608,1500966.0,1649349.0,6.4708,6.4708,1587327.0,2042115.0,7.3336,7.3336,1594622.0,2335370.0,8.1964,8.1964,1870346.0,2415598.0,9.0591,9.0591
2026-02-15T05:00:00Z,DOGE-USDT,0.116195,0.116195,0.116195,0.116195,27506.0,32399.0,22613.0,1.2909,1.2909,64023.0,276127.0,2.1516,2.1516,426106.0,616989.0,3.0122,3.0122,479930.0,1021716.0,3.8728,3.8728,831778.0,1107463.0,4.7334,4.7334,877525.0,1407046.0,5.594,5.594,884873.0,2170883.0,6.4547,6.4547,1193088.0,2177840.0,7.3153,7.3153,1479502.0,2542469.0,8.1759,8.1759,2038261.0,3006942.0,9.0365,9.0365
2026-02-15T05:05:00Z,DOGE-USDT,0.116335,0.116335,0.116335,0.116335,144937.5,25831.0,264044.0,0.4298,0.4298,63427.0,358603.0,1.2894,1.2894,101209.0,1072620.0,2.149,2.149,144884.0,1354437.0,3.0086,3.0086,559089.0,1515240.0,3.8681,3.8681,669182.0,2303625.0,4.7277,4.7277,1067068.0,2628478.0,5.5873,5.5873,1182858.0,2787160.0,6.4469,6.4469,1392694.0,3267894.0,7.3065,7.3065,1819164.0,3611122.0,8.1661,8.1661
2026-02-15T05:10:00Z,DOGE-USDT,0.116065,0.116065,0.116065,0.116065,155911.5,22021.0,289802.0,0.4308,0.4308,49909.0,666284.0,1.2924,1.2924,91931.0,1049409.0,2.154,2.154,151560.0,1474131.0,3.0156,3.0156,214691.0,1637310.0,3.8771,3.8771,359218.0,2221056.0,4.7387,4.7387,781961.0,2714536.0,5.6003,5.6003,946724.0,2901947.0,6.4619,6.4619,1089787.0,3479941.0,7.3235,7.3235,1281823.0,3981574.0,8.1851,8.1851
2026-02-15T05:15:00Z,DOGE-USDT,0.116545,0.116545,0.116545,0.116545,27818.5,28850.0,26787.0,0.429,0.429,69932.0,234345.0,2.1451,1.2871,288351.0,376907.0,3.0031,2.1451,705466.0,557131.0,3.8612,3.0031,898438.0,796425.0,4.7192,3.8612,1442365.0,863590.0,5.5772,4.7192,1568438.0,954196.0,6.4353,5.5772,1786550.0,1310669.0,7.2933,6.4353,1934833.0,1319891.0,8.1514,7.2933,2236242.0,1548064.0,9.0094,8.1514
2026-02-15T05:20:00Z,DOGE-USDT,0.116175,0.116175,0.116175,0.116175,45919.5,73642.0,18197.0,0.4304,0.4304,161267.0,427467.0,1.2912,1.2912,237378.0,479472.0,2.1519,2.1519,510536.0,1082215.0,3.0127,3.0127,941705.0,1352955.0,3.8735,3.8735,1023979.0,1514362.0,4.7342,4.7342,1214303.0,1650546.0,5.595,5.595,1571167.0,1877922.0,6.4558,6.4558,1914927.0,1960933.0,7.3165,7.3165,2454789.0,2658394.0,8.1773,8.1773
2026-02-15T05:25:00Z,DOGE-USDT,0.116105,0.116105,0.116105,0.116105,20134.5,1017.0,39252.0,0.4306,0.4306,1195.0,86524.0,2.1532,1.2919,102996.0,384625.0,3.0145,2.1532,186527.0,657150.0,3.8758,3.0145,265935.0,727172.0,4.7371,3.8758,390122.0,797142.0,5.5984,4.7371,791407.0,1076580.0,6.4597,5.5984,851321.0,1375735.0,7.321,6.4597,1384061.0,1471852.0,8.1822,7.321,1850824.0,1879180.0,9.0435,8.1822
2026-02-15T05:30:00Z,DOGE-USDT,0.11617,0.11617,0.11617,0.11617,23324.5,19803.0,26846.0,0.8608,0.8608,488616.0,86513.0,2.5824,1.7216,603406.0,523675.0,3.4432,2.5824,652120.0,833518.0,4.304,3.4432,763998.0,1235833.0,5.1648,4.304,1158517.0,1295906.0,6.0257,5.1648,1315791.0,1490687.0,6.8865,6.0257,1396419.0,1714879.0,7.7473,6.8865,2265669.0,1766310.0,8.6081,7.7473,2349421.0,2350424.0,9.4689,8.6081
2026-02-15T05:35:00Z,DOGE-USDT,0.11594,0.11594,0.11594,0.11594,25123.0,38596.0,11650.0,0.8625,0.8625,108007.0,58487.0,1.725,1.725,154406.0,90202.0,2.5875,2.5875,341264.0,160089.0,3.4501,3.4501,1124853.0,431816.0,4.3126,4.3126,1255730.0,471209.0,5.1751,5.1751,1618293.0,537480.0,6.0376,6.0376,1850651.0,741723.0,6.9001,6.9001,2169011.0,1033876.0,7.7626,7.7626,2690399.0,1500108.0,8.6252,8.6252
2026-02-15T05:40:00Z,DOGE-USDT,0.11631,0.11631,0.11631,0.11631,83844.0,18407.0,149281.0,0.8598,0.8598,49008.0,194279.0,1.7195,2.5793,95360.0,325542.0,2.5793,3.4391,119285.0,344985.0,3.4391,4.2989,523905.0,575892.0,4.2989,6.0184,969346.0,748536.0,5.1586,6.8782,1129268.0,826414.0,6.0184,7.7379,1263497.0,1084174.0,6.8782,8.5977,1421754.0,1282315.0,7.7379,9.4575,1509506.0,1530888.0,8.5977,10.3173
2026-02-15T05:45:00Z,DOGE-USDT,0.11614,0.11614,0.11614,0.11614,17692.5,19825.0,15560.0,1.7221,1.7221,37967.0,68132.0,2.5831,2.5831,131823.0,80310.0,3.4441,3.4441,593103.0,84613.0,4.3051,4.3051,788116.0,304582.0,5.1662,5.1662,1270970.0,469096.0,6.0272,6.0272,1479504.0,613558.0,6.8882,6.8882,1622304.0,671196.0,7.7493,8.6103,1783389.0,1058549.0,8.6103,9.4713,2155117.0,1410871.0,9.4713,10.3324
2026-02-15T05:50:00Z,DOGE-USDT,0.115735,0.115735,0.115735,0.115735,118292.5,15010.0,221575.0,0.432,0.432,48088.0,247551.0,1.2961,1.2961,100057.0,525250.0,2.1601,2.1601,292846.0,583293.0,3.0241,3.0241,967541.0,635165.0,3.8882,3.8882,1542267.0,725102.0,4.7522,4.7522,1752994.0,876225.0,5.6163,5.6163,2188218.0,1345950.0,6.4803,6.4803,2544267.0,2026385.0,7.3444,7.3444,2767599.0,2102768.0,8.2084,8.2084
2026-02-15T05:55:00Z,DOGE-USDT,0.11589,0.11589,0.11589,0.11589,23221.5,11979.0,34464.0,0.8629,0.8629,65666.0,242764.0,1.7258,1.7258,547320.0,421153.0,2.5887,2.5887,800968.0,508051.0,3.4515,3.4515,1373068.0,905580.0,4.3144,4.3144,1487564.0,1046902.0,5.1773,5.1773,1879491.0,1123549.0,6.0402,6.0402,2098404.0,1317459.0,6.9031,6.9031,2190214.0,1486670.0,7.766,7.766,2350638.0,2038311.0,8.6289,8.6289
2026-02-15T06:00:00Z,DOGE-USDT,0.11574,0.11574,0.11574,0.11574,27091.5,25449.0,28734.0,0.864,0.864,71439.0,83916.0,1.728,1.728,700632.0,414825.0,2.592,2.592,1212086.0,495899.0,3.456,3.456,1617390.0,600917.0,4.32,4.32,1828176.0,842538.0,5.184,5.184,1845842.0,1192377.0,6.048,6.048,2150377.0,1265912.0,6.912,6.912,2213445.0,1343452.0,7.776,7.776,2497421.0,1540803.0,8.6401,8.6401
2026-02-15T06:05:00Z,DOGE-USDT,0.11513,0.11513,0.11513,0.11513,28589.0,45153.0,12025.0,0.8686,0.8686,96146.0,60083.0,1.7372,1.7372,131531.0,131952.0,2.6058,2.6058,275539.0,578025.0,3.4743,3.4743,408025.0,673834.0,4.3429,4.3429,554557.0,711018.0,6.0801,5.2115,796613.0,771130.0,6.9487,6.0801,1020661.0,1256590.0,7.8173,6.9487,1046284.0,1532741.0,8.6858,7.8173,1400496.0,1757267.0,9.5544,8.6858
2026-02-15T06:10:00Z,DOGE-USDT,0.11472,0.11472,0.11472,0.11472,251236.5,432377.0,70096.0,1.7434,1.7434,460837.0,479273.0,2.6151,2.6151,873001.0,528310.0,3.4868,3.4868,928773.0,620817.0,4.3584,4.3584,1751869.0,656560.0,5.2301,5.2301,2095524.0,887615.0,6.1018,6.1018,2099574.0,1377115.0,6.9735,6.9735,2339094.0,1381165.0,7.8452,7.8452,2402334.0,1428056.0,8.7169,8.7169,2963544.0,1506486.0,9.5886,9.5886
2026-02-15T06:15:00Z,DOGE-USDT,0.11463,0.11463,0.11463,0.11463,214044.5,418670.0,9419.0,0.8724,0.8724,437651.0,28326.0,1.7447,1.7447,457963.0,418380.0,2.6171,2.6171,892888.0,550701.0,3.4895,3.4895,1068829.0,911895.0,4.3619,4.3619,1479111.0,984895.0,5.2342,5.2342,1684030.0,1510280.0,6.1066,6.1066,1870603.0,1553326.0,6.979,6.979,1928756.0,1709817.0,7.8513,7.8513,2687755.0,2111934.0,8.7237,8.7237
2026-02-15T06:20:00Z,DOGE-USDT,0.11483,0.11483,0.11483,0.11483,19390.0,31520.0,7260.0,0.8709,0.8709,428446.0,57256.0,1.7417,1.7417,638405.0,412955.0,2.6126,2.6126,1149222.0,530789.0,3.4834,3.4834,1211608.0,686624.0,4.3543,4.3543,1411478.0,892971.0,5.2251,5.2251,1636774.0,1144285.0,6.096,6.096,1813305.0,1579564.0,6.9668,6.9668,2014403.0,1734956.0,7.8377,7.8377,2324288.0,1930576.0,8.7085,8.7085
2026-02-15T06:25:00Z,DOGE-USDT,0.11443,0.11443,0.11443,0.11443,60075.0,5285.0,114865.0,0.8739,0.8739,216991.0,148818.0,1.7478,1.7478,748729.0,181028.0,2.6217,2.6217,1262403.0,216285.0,3.4956,3.4956,1681804.0,460187.0,4.3695,4.3695,1920881.0,689321.0,5.2434,5.2434,2148997.0,1064876.0,6.1173,6.1173,2509748.0,1328565.0,6.9912,6.9912,2680397.0,1512483.0,7.8651,7.8651,2818535.0,1683144.0,8.739,8.739
2026-02-15T06:30:00Z,DOGE-USDT,0.11455,0.11455,0.11455,0.11455,57121.5,5759.0,108484.0,0.873,0.873,30767.0,134424.0,1.746,1.746,230947.0,668106.0,2.6189,2.6189,709708.0,763800.0,3.4919,3.4919,865791.0,1234990.0,4.3649,4.3649,1321817.0,1466331.0,5.2379,5.2379,1529855.0,1600417.0,6.1109,6.1109,1899293.0,1806137.0,6.9838,6.9838,2259785.0,1963095.0,7.8568,7.8568,2440594.0,2274765.0,8.7298,8.7298
2026-02-15T06:35:00Z,DOGE-USDT,0.114735,0.114735,0.114735,0.114735,133633.0,792.0,266474.0,0.4358,0.4358,10294.0,479500.0,2.1789,1.3074,19796.0,551992.0,3.0505,2.1789,67554.0,610774.0,3.9221,3.0505,623899.0,651715.0,4.7937,3.9221,1008016.0,738858.0,5.6652,4.7937,1382861.0,988742.0,6.5368,5.6652,1604623.0,1079815.0,7.4084,6.5368,1982068.0,1274089.0,8.2799,7.4084,2168476.0,1395162.0,9.1515,8.2799
2026-02-15T06:40:00Z,DOGE-USDT,0.114565,0.114565,0.114565,0.114565,3133.5,97.0,6170.0,0.4364,0.4364,36405.0,262544.0,1.3093,2.1822,54967.0,351921.0,2.1822,3.055,420570.0,744786.0,3.055,3.9279,648061.0,805323.0,3.9279,4.8008,707988.0,947823.0,4.8008,5.6736,1193377.0,1153807.0,5.6736,6.5465,1598725.0,1231329.0,6.5465,7.4194,1737513.0,1429894.0,7.4194,8.2922,1885921.0,2001745.0,8.2922,9.1651
2026-02-15T06:45:00Z,DOGE-USDT,0.114205,0.114205,0.114205,0.114205,8231.5,5855.0,10608.0,0.4378,0.4378,26257.0,46277.0,1.3134,1.3134,67461.0,361707.0,2.189,2.189,523186.0,471265.0,3.0647,3.0647,1248310.0,775761.0,3.9403,3.9403,1352733.0,1198148.0,4.8159,4.8159,1441989.0,1359481.0,5.6915,6.5671,1534009.0,1442796.0,6.5671,7.4428,1703552.0,1556958.0,7.4428,8.3184,1786867.0,1840811.0,8.3184,9.194
2026-02-15T06:50:00Z,DOGE-USDT,0.114685,0.114685,0.114685,0.114685,9258.5,12414.0,6103.0,0.436,0.436,145848.0,34415.0,1.3079,1.3079,596838.0,170731.0,2.1799,2.1799,661193.0,330857.0,3.0518,3.0518,916141.0,503499.0,3.9238,3.9238,1150635.0,945807.0,4.7957,4.7957,1675535.0,1189488.0,5.6677,6.5397,1818035.0,1358405.0,6.5397,7.4116,2078555.0,1600557.0,7.4116,8.2836,2371832.0,2115278.0,8.2836,9.1555
2026-02-15T06:55:00Z,DOGE-USDT,0.11503,0.11503,0.11503,0.11503,25544.5,8423.0,42666.0,0.8693,0.8693,40595.0,85120.0,1.7387,1.7387,513554.0,248903.0,2.608,2.608,823411.0,431818.0,3.4774,3.4774,862340.0,600675.0,4.3467,4.3467,1415059.0,948393.0,5.216,5.216,1492372.0,996125.0,6.0854,6.0854,1699886.0,1057154.0,6.9547,6.9547,2011479.0,1447368.0,7.824,7.824,2282825.0,1527958.0,8.6934,8.6934
2026-02-15T07:00:00Z,DOGE-USDT,0.115335,0.115335,0.115335,0.115335,49067.5,90802.0,7333.0,0.4335,0.4335,110657.0,40821.0,1.3006,1.3006,139774.0,109099.0,2.1676,2.1676,744000.0,307177.0,3.0346,3.0346,1142814.0,713542.0,3.9017,3.9017,1339467.0,835845.0,4.7687,4.7687,1725387.0,1407904.0,5.6358,5.6358,1824227.0,1420436.0,6.5028,6.5028,1828524.0,1559755.0,7.3698,7.3698,2094382.0,1891128.0,8.2369,8.2369
2026-02-15T07:05:00Z,DOGE-USDT,0.115355,0.115355,0.115355,0.115355,25216.5,8668.0,41765.0,0.4334,0.4334,38098.0,165094.0,2.1672,1.3003,427548.0,281827.0,3.0341,2.1672,535939.0,479821.0,3.901,3.0341,847725.0,630146.0,4.7679,3.901,1258093.0,939339.0,5.6348,4.7679,1496294.0,1106816.0,6.5017,5.6348,1741004.0,1194980.0,7.3686,6.5017,1985692.0,1352395.0,8.2354,7.3686,2076815.0,1748122.0,9.1023,8.2354
2026-02-15T07:10:00Z,DOGE-USDT,0.115725,0.115725,0.115725,0.115725,19610.0,8891.0,30329.0,0.4321,0.4321,36212.0,58569.0,1.2962,1.2962,157845.0,146207.0,2.1603,2.1603,541396.0,180885.0,3.0244,3.0244,643509.0,512280.0,3.8885,3.8885,771660.0,608657.0,4.7526,4.7526,1352414.0,822551.0,6.4809,5.6168,1724049.0,997295.0,7.345,6.4809,2068866.0,1052713.0,8.2091,7.345,2425593.0,1411914.0,9.0732,8.2091
2026-02-15T07:15:00Z,DOGE-USDT,0.115655,0.115655,0.115655,0.115655,14432.0,21490.0,7374.0,0.4323,0.4323,53215.0,292718.0,1.297,1.297,236600.0,323703.0,2.1616,2.1616,462286.0,358578.0,3.0262,3.0262,1033380.0,550791.0,3.8909,3.8909,1249521.0,685959.0,4.7555,4.7555,1638604.0,766658.0,5.6202,5.6202,2331031.0,1008140.0,6.4848,6.4848,2448242.0,1094532.0,7.3494,7.3494,2837123.0,1302228.0,8.2141,8.2141
2026-02-15T07:20:00Z,DOGE-USDT,0.11529,0.11529,0.11529,0.11529,201530.0,103348.0,299712.0,0.8674,0.8674,207351.0,326244.0,1.7348,1.7348,252302.0,529039.0,2.6021,2.6021,738469.0,659995.0,3.4695,3.4695,848842.0,926691.0,4.3369,4.3369,1551664.0,1418556.0,5.2043,5.2043,1626248.0,1550777.0,6.0716,6.0716,1995704.0,1951638.0,6.939,6.939,2482218.0,2554778.0,7.8064,8.6738,2569045.0,3533229.0,8.6738,9.5412
2026-02-15T07:25:00Z,DOGE-USDT,0.115085,0.115085,0.115085,0.115085,7117.5,10137.0,4098.0,0.4345,0.4345,117776.0,37860.0,1.3034,1.3034,127913.0,177172.0,2.1723,2.1723,645068.0,247194.0,3.0412,3.0412,751484.0,684094.0,3.9102,3.9102,898964.0,876132.0,4.7791,4.7791,1569780.0,1309701.0,5.648,5.648,1686941.0,1455935.0,6.5169,6.5169,1967837.0,1478221.0,7.3858,7.3858,2210232.0,1941766.0,8.2548,8.2548
2026-02-15T07:30:00Z,DOGE-USDT,0.115865,0.115865,0.115865,0.115865,18936.5,29489.0,8384.0,0.4315,0.4315,391995.0,41597.0,1.2946,1.2946,505472.0,70729.0,2.1577,2.1577,692404.0,90564.0,3.0208,3.0208,1133905.0,336962.0,3.8838,3.8838,1222622.0,617682.0,4.7469,4.7469,1385758.0,1190871.0,5.61,5.61,1618932.0,1454097.0,6.4731,7.3361,1636196.0,1725000.0,7.3361,8.1992,1640246.0,1811263.0,8.1992,9.0623
2026-02-15T07:35:00Z,DOGE-USDT,0.11631,0.11631,0.11631,0.11631,151585.5,12161.0,291010.0,0.8598,0.8598,105549.0,346345.0,1.7195,1.7195,512750.0,380916.0,2.5793,2.5793,1003981.0,728124.0,3.4391,3.4391,1119598.0,1334152.0,4.2989,4.2989,1481129.0,1479583.0,5.1586,5.1586,1855959.0,1546747.0,6.0184,6.0184,1969305.0,1866514.0,6.8782,6.8782,2212753.0,1931272.0,7.7379,7.7379,2668550.0,2124061.0,8.5977,8.5977
2026-02-15T07:40:00Z,DOGE-USDT,0.11585,0.11585,0.11585,0.11585,16524.0,28998.0,4050.0,0.8632,0.8632,225504.0,381636.0,1.7264,1.7264,275088.0,442810.0,2.5896,2.5896,796100.0,551212.0,3.4527,3.4527,1006996.0,875540.0,4.3159,4.3159,1243455.0,1225099.0,5.1791,5.1791,1469155.0,1275987.0,6.0423,6.0423,1945922.0,1417411.0,6.9055,6.9055,2163070.0,1622578.0,7.7687,7.7687,2517029.0,1780915.0,8.6319,8.6319
2026-02-15T07:45:00Z,DOGE-USDT,0.116095,0.116095,0.116095,0.116095,17463.0,28967.0,5959.0,0.4307,0.4307,63018.0,61996.0,1.292,1.292,156718.0,87647.0,2.1534,2.1534,190921.0,474097.0,3.0148,3.0148,502591.0,640732.0,3.8761,3.8761,924458.0,772556.0,4.7375,4.7375,1430527.0,1398699.0,5.5989,5.5989,1550646.0,1425036.0,6.4602,6.4602,1638398.0,1622345.0,7.3216,7.3216,2151054.0,1910119.0,8.183,8.183
2026-02-15T07:50:00Z,DOGE-USDT,0.115715,0.115715,0.115715,0.115715,23399.5,13441.0,33358.0,0.4321,0.4321,33151.0,79856.0,1.2963,1.2963,416155.0,159264.0,2.1605,2.1605,590877.0,325855.0,3.0247,3.0247,969770.0,368066.0,3.8889,3.8889,1018869.0,538554.0,4.7531,4.7531,1468438.0,1159850.0,5.6172,5.6172,1983614.0,1306454.0,6.4814,6.4814,2186696.0,1451010.0,7.3456,7.3456,2427345.0,1776046.0,8.2098,8.2098
2026-02-15T07:55:00Z,DOGE-USDT,0.11604,0.11604,0.11604,0.11604,216168.5,394739.0,37598.0,0.8618,0.8618,522090.0,131534.0,1.7235,1.7235,696155.0,183110.0,2.5853,2.5853,799130.0,301552.0,3.4471,3.4471,811526.0,413488.0,4.3089,4.3089,923056.0,586210.0,5.1706,5.1706,1279623.0,931760.0,6.0324,6.0324,1853284.0,1084314.0,6.8942,6.8942,1939548.0,1950510.0,7.7559,7.7559,2115167.0,2044665.0,8.6177,8.6177
2026-02-15T08:00:00Z,DOGE-USDT,0.11606,0.11606,0.11606,0.11606,3525.0,3000.0,4050.0,0.8616,0.8616,15237.0,9330.0,1.7232,1.7232,466082.0,256217.0,3.4465,2.5849,562757.0,659307.0,4.3081,3.4465,688995.0,763948.0,5.1697,4.3081,1202379.0,1022813.0,6.0314,5.1697,1447308.0,1246917.0,6.893,6.0314,1673096.0,1318850.0,7.7546,6.893,1998359.0,1452688.0,8.6162,7.7546,2180470.0,1666306.0,9.4779,8.6162
2026-02-15T08:05:00Z,DOGE-USDT,0.115795,0.115795,0.115795,0.115795,29785.5,31992.0,27579.0,0.4318,0.4318,81712.0,73192.0,1.2954,1.2954,461256.0,97807.0,2.159,2.159,662042.0,436371.0,3.0226,3.0226,928970.0,638701.0,3.8862,3.8862,1300136.0,925214.0,4.7498,4.7498,1774156.0,1341707.0,5.6134,5.6134,2035812.0,1378997.0,6.477,6.477,2149273.0,1666791.0,7.3406,8.2042,2586292.0,1834123.0,8.2042,9.0677
2026-02-15T08:10:00Z,DOGE-USDT,0.11587,0.11587,0.11587,0.11587,95864.0,168416.0,23312.0,0.863,0.863,384525.0,64054.0,2.5891,2.5891,398910.0,127118.0,4.3152,3.4521,813034.0,134809.0,5.1782,4.3152,975370.0,162091.0,6.0413,5.1782,1010230.0,507247.0,6.9043,6.0413,1412005.0,936663.0,7.7673,6.9043,1430604.0,1160020.0,9.4934,7.7673,1584260.0,1312530.0,10.3564,8.6304,1823096.0,1786395.0,11.2195,9.4934
2026-02-15T08:15:00Z,DOGE-USDT,0.11632,0.11632,0.11632,0.11632,63718.0,2358.0,125078.0,0.8597,0.8597,81353.0,147083.0,1.7194,1.7194,569604.0,183081.0,2.5791,2.5791,640218.0,450246.0,3.4388,3.4388,1361090.0,589707.0,4.2985,4.2985,1400567.0,665721.0,5.1582,5.1582,1512108.0,846670.0,6.0179,6.0179,1704091.0,1292564.0,6.8776,6.8776,2093803.0,1372792.0,7.7373,7.7373,2236866.0,1567381.0,8.597,8.597
2026-02-15T08:20:00Z,DOGE-USDT,0.11608,0.11608,0.11608,0.11608,149136.5,290386.0,7887.0,0.8615,0.8615,725426.0,29021.0,1.7229,1.7229,996886.0,39026.0,2.5844,2.5844,1529515.0,357235.0,3.4459,3.4459,1650569.0,427086.0,4.3074,4.3074,1980417.0,845090.0,5.1688,5.1688,2315205.0,1211924.0,6.0303,6.0303,2531294.0,1216229.0,6.8918,6.8918,2919323.0,1368794.0,7.7533,7.7533,3325709.0,1621187.0,8.6147,8.6147
2026-02-15T08:25:00Z,DOGE-USDT,0.115035,0.115035,0.115035,0.115035,203339.0,750.0,405928.0,0.4347,0.4347,12521.0,829043.0,3.9119,1.304,21598.0,1197670.0,4.7812,2.1733,87473.0,1367976.0,5.6505,3.0426,238824.0,1379238.0,6.5198,3.9119,701701.0,1450635.0,7.3891,4.7812,798814.0,1757688.0,8.2584,5.6505,1161993.0,1960816.0,9.1277,6.5198,1173716.0,2143242.0,9.997,7.3891,1768079.0,2303411.0,10.8663,8.2584
2026-02-15T08:30:00Z,DOGE-USDT,0.113765,0.113765,0.113765,0.113765,29375.0,27173.0,31577.0,0.4395,0.4395,36723.0,63153.0,1.3185,1.3185,94101.0,94727.0,2.1975,2.1975,144804.0,542486.0,3.0765,3.0765,659557.0,771143.0,3.9555,3.9555,1182819.0,910185.0,4.8345,4.8345,1551856.0,1071601.0,5.7135,5.7135,2042571.0,1155999.0,6.5925,6.5925,2288097.0,1465940.0,7.4715,7.4715,2585209.0,1840958.0,8.3505,8.3505
2026-02-15T08:35:00Z,DOGE-USDT,0.113495,0.113495,0.113495,0.113495,270538.5,513773.0,27304.0,1.3216,1.3216,694722.0,33536.0,2.2027,2.2027,905019.0,88454.0,3.0838,3.0838,951826.0,550054.0,3.9649,3.9649,1307552.0,858088.0,4.846,4.846,1368933.0,1311379.0,5.7271,5.7271,1559357.0,1547766.0,6.6082,6.6082,2140648.0,1809391.0,7.4893,7.4893,2545194.0,1855851.0,8.3704,8.3704,2719547.0,2680222.0,9.2515,9.2515
2026-02-15T08:40:00Z,DOGE-USDT,0.113905,0.113905,0.113905,0.113905,25680.5,20540.0,30821.0,0.439,0.439,41080.0,63619.0,1.3169,1.3169,532875.0,99529.0,2.1948,2.1948,628263.0,381218.0,3.0727,3.0727,1223422.0,572250.0,3.9507,3.9507,1298215.0,1185394.0,4.8286,4.8286,1416789.0,1258720.0,5.7065,5.7065,1691997.0,1400389.0,6.5844,6.5844,1982833.0,1785721.0,7.4624,7.4624,2379379.0,2074510.0,8.3403,8.3403
2026-02-15T08:45:00Z,DOGE-USDT,0.114095,0.114095,0.114095,0.114095,234779.5,433198.0,36361.0,1.3147,1.3147,847870.0,79882.0,2.1912,2.1912,1072174.0,185100.0,3.0676,3.0676,1199839.0,583054.0,3.9441,3.9441,1380134.0,881387.0,4.8205,4.8205,1548139.0,1017674.0,5.697,5.697,2039602.0,1080859.0,6.5735,6.5735,2121369.0,1476795.0,7.4499,7.4499,2516294.0,1827265.0,8.3264,8.3264,2650977.0,1893867.0,9.2029,9.2029
2026-02-15T08:50:00Z,DOGE-USDT,0.113865,0.113865,0.113865,0.113865,21804.5,9068.0,34541.0,0.4391,0.4391,184033.0,97159.0,1.3173,1.3173,295450.0,511117.0,2.1956,2.1956,604918.0,574665.0,3.0738,3.0738,849285.0,724234.0,3.952,3.952,1269768.0,1012351.0,4.8303,4.8303,1761008.0,1363602.0,5.7085,5.7085,1853304.0,1479613.0,6.5867,6.5867,2008283.0,1495899.0,7.465,7.465,2277934.0,2353244.0,8.3432,8.3432
2026-02-15T08:55:00Z,DOGE-USDT,0.113955,0.113955,0.113955,0.113955,12835.0,2500.0,23170.0,0.4388,0.4388,19891.0,38301.0,2.1938,1.3163,43626.0,232866.0,3.0714,2.1938,578413.0,381177.0,3.9489,3.0714,629837.0,1262941.0,4.8265,3.9489,1028342.0,1548703.0,5.704,4.8265,1249787.0,1588152.0,6.5815,5.704,1504958.0,1878939.0,7.4591,6.5815,1768939.0,2485393.0,8.3366,7.4591,1878977.0,2616996.0,9.2142,8.3366
2026-02-15T09:00:00Z,DOGE-USDT,0.114475,0.114475,0.114475,0.114475,9604.0,3819.0,15389.0,0.4368,0.4368,32517.0,317182.0,1.3103,1.3103,441785.0,381548.0,2.1839,2.1839,539708.0,666593.0,3.0574,3.0574,765032.0,802467.0,3.931,3.931,1264642.0,1314348.0,4.8045,4.8045,1541703.0,1405632.0,5.6781,5.6781,1766654.0,1624464.0,6.5516,6.5516,1858465.0,1637847.0,7.4252,7.4252,2151991.0,1760910.0,8.2988,8.2988
2026-02-15T09:05:00Z,DOGE-USDT,0.114965,0.114965,0.114965,0.114965,85160.0,107260.0,63060.0,0.4349,0.4349,122524.0,379362.0,1.3047,1.3047,137788.0,575251.0,2.1746,2.1746,186989.0,951428.0,3.0444,3.0444,637956.0,1343497.0,3.9142,3.9142,1070376.0,1423271.0,4.7841,4.7841,1180524.0,2352663.0,5.6539,6.5237,1465734.0,2759472.0,6.5237,7.3936,1582919.0,3328585.0,7.3936,8.2634,2154309.0,3733032.0,8.2634,9.1332
2026-02-15T09:10:00Z,DOGE-USDT,0.11477,0.11477,0.11477,0.11477,99998.0,44749.0,155247.0,0.8713,0.8713,170697.0,566162.0,1.7426,1.7426,898165.0,631769.0,2.6139,2.6139,1358460.0,665331.0,3.4852,3.4852,1531193.0,802397.0,4.3565,4.3565,2047422.0,901570.0,5.2278,5.2278,2303155.0,1251575.0,6.0992,6.0992,2419768.0,1645686.0,6.9705,6.9705,2630376.0,1770818.0,7.8418,7.8418,2773080.0,2115722.0,8.7131,8.7131
2026-02-15T09:15:00Z,DOGE-USDT,0.114795,0.114795,0.114795,0.114795,203310.5,20398.0,386223.0,1.3067,1.3067,34750.0,636195.0,2.1778,2.1778,458849.0,690645.0,3.0489,3.0489,545874.0,705586.0,3.92,3.92,860221.0,955827.0,4.7911,4.7911,1476098.0,1321360.0,5.6623,5.6623,1711901.0,1486531.0,6.5334,6.5334,2160135.0,1879437.0,7.4045,7.4045,2550000.0,1966506.0,8.2756,9.1467,2706531.0,2301611.0,9.1467,10.0179
2026-02-15T09:20:00Z,DOGE-USDT,0.114955,0.114955,0.114955,0.114955,19737.0,8684.0,30790.0,0.435,0.435,122661.0,54071.0,1.3049,1.3049,633174.0,122735.0,2.1748,2.1748,860046.0,512876.0,3.0447,3.0447,1299985.0,965838.0,3.9146,3.9146,1611787.0,1080053.0,4.7845,4.7845,1863208.0,1157326.0,5.6544,5.6544,2247679.0,1353123.0,6.5243,6.5243,2344023.0,1635616.0,7.3942,7.3942,2520552.0,1913594.0,8.2641,8.2641
2026-02-15T09:25:00Z,DOGE-USDT,0.114805,0.114805,0.114805,0.114805,26103.5,7816.0,44391.0,0.4355,0.4355,67152.0,87435.0,1.3066,1.3066,219680.0,143379.0,2.1776,2.1776,508287.0,523834.0,3.0486,3.0486,902473.0,885654.0,3.9197,3.9197,1099531.0,1078841.0,4.7907,4.7907,1905291.0,1564667.0,5.6618,5.6618,1977725.0,1837831.0,6.5328,6.5328,2120954.0,2021934.0,7.4039,7.4039,2484857.0,2307821.0,8.2749,8.2749
2026-02-15T09:30:00Z,DOGE-USDT,0.114925,0.114925,0.114925,0.114925,88526.5,152404.0,24649.0,0.4351,0.4351,158084.0,83200.0,1.3052,1.3052,542465.0,487169.0,2.1753,2.1753,708456.0,606605.0,3.0455,3.0455,928830.0,1270343.0,3.9156,3.9156,1400467.0,1431702.0,4.7857,4.7857,1625727.0,1712515.0,5.6559,5.6559,1988672.0,1922837.0,6.526,6.526,2307309.0,2009973.0,7.3961,7.3961,2468867.0,2974233.0,8.2663,8.2663
2026-02-15T09:35:00Z,DOGE-USDT,0.114585,0.114585,0.114585,0.114585,24809.0,5559.0,44059.0,0.4364,0.4364,11118.0,96243.0,1.3091,1.3091,339568.0,516760.0,2.1818,2.1818,437864.0,545863.0,3.0545,3.0545,916790.0,636327.0,3.9272,3.9272,1601782.0,1093485.0,4.7999,4.7999,1679392.0,1371345.0,5.6726,5.6726,1949439.0,1388285.0,6.5454,6.5454,2458627.0,1535416.0,7.4181,7.4181,2528131.0,2367518.0,8.2908,8.2908
2026-02-15T09:40:00Z,DOGE-USDT,0.11459,0.11459,0.11459,0.11459,74500.5,124344.0,24657.0,0.8727,0.8727,138283.0,357766.0,1.7454,1.7454,144231.0,795489.0,2.618,2.618,384489.0,859503.0,3.4907,3.4907,767831.0,1277798.0,5.2361,4.3634,923571.0,1708768.0,6.1087,5.2361,982571.0,1828034.0,6.9814,6.1087,1343585.0,1974774.0,7.8541,6.9814,1565416.0,3021106.0,8.7268,7.8541,1782727.0,3323643.0,9.5994,8.7268
2026-02-15T09:45:00Z,DOGE-USDT,0.114695,0.114695,0.114695,0.114695,2787.0,172.0,5402.0,0.4359,0.4359,20378.0,70829.0,1.3078,1.3078,127461.0,125221.0,2.1797,2.1797,548140.0,544698.0,3.0516,3.0516,995092.0,851497.0,3.9234,3.9234,1223773.0,1303308.0,4.7953,4.7953,1553792.0,1488198.0,5.6672,5.6672,1581225.0,1584542.0,6.5391,6.5391,1659645.0,1842350.0,7.411,7.411,1976340.0,2534108.0,8.2828,8.2828
2026-02-15T09:50:00Z,DOGE-USDT,0.114465,0.114465,0.114465,0.114465,10472.0,15947.0,4997.0,0.4368,0.4368,62973.0,85536.0,1.3104,1.3104,429077.0,518605.0,2.1841,2.1841,434843.0,642610.0,3.0577,3.0577,1026767.0,677231.0,3.9313,3.9313,1258239.0,1092886.0,4.805,4.805,1308274.0,1119070.0,5.6786,5.6786,1385339.0,1584113.0,6.5522,7.4259,1832709.0,1847765.0,7.4259,8.2995,2038858.0,1944814.0,8.2995,9.1731
2026-02-15T09:55:00Z,DOGE-USDT,0.114475,0.114475,0.114475,0.114475,151411.0,283625.0,19197.0,0.4368,0.4368,291259.0,41735.0,1.3103,1.3103,756557.0,79791.0,2.1839,2.1839,1358040.0,131182.0,3.0574,3.0574,1440297.0,499990.0,3.931,3.931,1554985.0,609960.0,4.8045,4.8045,1794578.0,1261870.0,5.6781,5.6781,2299556.0,1320759.0,6.5516,6.5516,2379784.0,1472400.0,7.4252,7.4252,2586906.0,1698734.0,8.2988,8.2988
2026-02-15T10:00:00Z,DOGE-USDT,0.11425,0.11425,0.11425,0.11425,328402.0,6069.0,650735.0,0.8753,0.8753,60992.0,702419.0,1.7505,1.7505,119060.0,728406.0,2.6258,2.6258,396413.0,885385.0,3.5011,3.5011,640868.0,1000099.0,4.3764,4.3764,949265.0,1668304.0,5.2516,5.2516,1381909.0,1834241.0,6.1269,7.0022,1669372.0,2242110.0,7.0022,7.8775,2036801.0,2284479.0,7.8775,8.7527,2165465.0,2902201.0,8.7527,9.628
2026-02-15T10:05:00Z,DOGE-USDT,0.11355,0.11355,0.11355,0.11355,9112.0,5593.0,12631.0,0.8807,0.8807,8235.0,63388.0,1.7613,1.7613,47333.0,458085.0,2.642,2.642,442002.0,912703.0,3.5227,3.5227,800617.0,1267677.0,4.4033,4.4033,916124.0,1391274.0,5.284,5.284,1293484.0,1432960.0,6.1647,6.1647,1397195.0,1704329.0,7.0454,7.0454,1741002.0,1995099.0,7.926,7.926,2075071.0,2153574.0,8.8067,8.8067
2026-02-15T10:10:00Z,DOGE-USDT,0.1133,0.1133,0.1133,0.1133,15587.5,5834.0,25341.0,0.8826,0.8826,11668.0,54848.0,1.7652,1.7652,85336.0,422823.0,2.6478,2.6478,158474.0,915305.0,3.5305,3.5305,733334.0,1264551.0,4.4131,4.4131,908997.0,1343020.0,5.2957,5.2957,1297813.0,1525904.0,6.1783,7.0609,1642601.0,1625006.0,7.0609,7.9435,1697639.0,2050231.0,7.9435,8.8261,1697904.0,2066055.0,8.8261,9.7087
2026-02-15T10:15:00Z,DOGE-USDT,0.11289,0.11289,0.11289,0.11289,28757.0,35660.0,21854.0,0.8858,0.8858,120511.0,117601.0,1.7716,1.7716,358809.0,199425.0,2.6575,2.6575,539347.0,601194.0,3.5433,3.5433,682674.0,957495.0,4.4291,4.4291,771662.0,1504303.0,5.3149,5.3149,1138042.0,1599337.0,6.2007,6.2007,1214941.0,1805069.0,7.0865,7.0865,1423105.0,1846672.0,7.9724,7.9724,1928508.0,2568484.0,8.8582,8.8582
2026-02-15T10:20:00Z,DOGE-USDT,0.11288,0.11288,0.11288,0.11288,105818.5,153727.0,57910.0,0.8859,0.8859,210641.0,106993.0,1.7718,1.7718,534766.0,187237.0,2.6577,2.6577,1011642.0,315148.0,3.5436,3.5436,1395398.0,752917.0,4.4295,4.4295,1675094.0,1066870.0,5.3154,5.3154,1768198.0,1504285.0,6.2013,6.2013,2337934.0,1586787.0,7.0872,7.0872,2754148.0,1689266.0,7.9731,7.9731,3116920.0,1924620.0,8.859,8.859
2026-02-15T10:25:00Z,DOGE-USDT,0.112935,0.112935,0.112935,0.112935,14310.5,20000.0,8621.0,0.4427,0.4427,43727.0,395971.0,1.3282,1.3282,124400.0,437388.0,2.2137,2.2137,213278.0,554685.0,3.0991,3.0991,441707.0,615613.0,3.9846,3.9846,824980.0,639446.0,4.8701,4.8701,929415.0,896761.0,5.7555,5.7555,1386400.0,1278491.0,6.641,6.641,1430120.0,1393344.0,7.5265,7.5265,1452406.0,1694970.0,8.4119,8.4119
2026-02-15T10:30:00Z,DOGE-USDT,0.112585,0.112585,0.112585,0.112585,19772.0,6984.0,32560.0,0.4441,0.4441,232973.0,52833.0,1.3323,1.3323,278087.0,103379.0,2.2205,2.2205,703075.0,151824.0,3.1088,3.1088,1304550.0,200941.0,3.997,3.997,1308600.0,300457.0,4.8852,4.8852,1332994.0,948144.0,5.7734,5.7734,1467630.0,1378505.0,6.6616,6.6616,1955627.0,1503365.0,7.5499,7.5499,2004365.0,1845029.0,9.3263,8.4381
2026-02-15T10:35:00Z,DOGE-USDT,0.11235,0.11235,0.11235,0.11235,50147.5,37687.0,62608.0,0.8901,0.8901,49786.0,429423.0,1.7802,1.7802,86211.0,713260.0,2.6702,2.6702,117762.0,1137248.0,3.5603,3.5603,415999.0,1206799.0,4.4504,4.4504,777197.0,1568345.0,5.3405,5.3405,881914.0,1720741.0,6.2305,6.2305,1503539.0,1747486.0,7.1206,7.1206,1649228.0,1820111.0,8.0107,8.0107,1935188.0,2195164.0,8.9008,8.9008
2026-02-15T10:40:00Z,DOGE-USDT,0.112855,0.112855,0.112855,0.112855,100130.5,180521.0,19740.0,1.3291,1.3291,271740.0,25658.0,2.2152,2.2152,599090.0,64458.0,3.1013,3.1013,989765.0,500799.0,3.9874,3.9874,1330990.0,778461.0,4.8735,4.8735,1654909.0,1237837.0,5.7596,5.7596,1717586.0,1345921.0,6.6457,6.6457,1788264.0,1790512.0,7.5318,7.5318,2223723.0,2140853.0,8.4179,8.4179,2270660.0,2685309.0,9.304,9.304
2026-02-15T10:45:00Z,DOGE-USDT,0.113295,0.113295,0.113295,0.113295,15664.5,29462.0,1867.0,0.4413,0.4413,426105.0,19675.0,1.324,1.324,770573.0,24707.0,2.2066,2.2066,930681.0,53573.0,3.0893,3.0893,1322552.0,394096.0,3.9719,3.9719,1715253.0,1101355.0,4.8546,4.8546,1857017.0,1267203.0,5.7372,5.7372,1956617.0,1381604.0,6.6199,6.6199,2139640.0,1472637.0,7.5025,7.5025,2375864.0,1828887.0,8.3852,8.3852
2026-02-15T10:50:00Z,DOGE-USDT,0.11363,0.11363,0.11363,0.11363,3360.5,1514.0,5207.0,0.88,0.88,28312.0,33695.0,2.6401,1.7601,400116.0,277641.0,3.5202,2.6401,813660.0,391472.0,4.4002,3.5202,904581.0,602617.0,5.2803,4.4002,1217995.0,634364.0,6.1603,5.2803,1259590.0,883092.0,7.0404,6.1603,1374381.0,1074052.0,7.9204,7.0404,1556162.0,1130269.0,8.8005,7.9204,2002694.0,1408872.0,9.6805,8.8005
2026-02-15T10:55:00Z,DOGE-USDT,0.11355,0.11355,0.11355,0.11355,254450.0,457742.0,51158.0,0.8807,0.8807,637732.0,160615.0,1.7613,1.7613,771875.0,191936.0,2.642,2.642,1231515.0,484357.0,3.5227,3.5227,1726572.0,961488.0,4.4033,4.4033,1830135.0,1048171.0,5.284,5.284,1997773.0,1261408.0,6.1647,6.1647,2445853.0,1320133.0,7.0454,7.0454,2654295.0,1575999.0,7.926,8.8067,2778408.0,1775329.0,8.8067,9.6874
2026-02-15T11:00:00Z,DOGE-USDT,0.113785,0.113785,0.113785,0.113785,155736.0,5744.0,305728.0,1.3183,1.3183,398437.0,393513.0,2.1971,2.1971,501431.0,473503.0,3.076,3.076,1218003.0,821335.0,3.9548,3.9548,1327232.0,911077.0,4.8337,4.8337,1331282.0,1284846.0,5.7125,5.7125,1794169.0,1466011.0,6.5914,6.5914,1918282.0,1679079.0,7.4702,7.4702,2503530.0,1784076.0,8.3491,8.3491,2728568.0,2202839.0,9.2279,9.2279
2026-02-15T11:05:00Z,DOGE-USDT,0.11356,0.11356,0.11356,0.11356,26064.5,6165.0,45964.0,0.8806,0.8806,31937.0,265101.0,1.7612,1.7612,38102.0,696928.0,2.6418,2.6418,113854.0,721728.0,3.5224,3.5224,124069.0,1082461.0,4.403,4.403,761953.0,1175737.0,5.2836,5.2836,1126758.0,1201739.0,6.1641,6.1641,1664808.0,2117517.0,7.0447,7.0447,1667843.0,2766730.0,7.9253,7.9253,2092776.0,2800900.0,8.8059,8.8059
2026-02-15T11:10:00Z,DOGE-USDT,0.11354,0.11354,0.11354,0.11354,16995.5,28009.0,5982.0,0.8807,0.8807,53783.0,448056.0,1.7615,1.7615,456058.0,764333.0,2.6422,2.6422,617061.0,855400.0,3.523,3.523,858189.0,1293485.0,4.4037,4.4037,1516272.0,1345922.0,5.2845,5.2845,1584417.0,1412550.0,6.1652,6.1652,1767872.0,1690249.0,7.046,7.046,2023349.0,1873841.0,7.9267,7.9267,2359099.0,2064582.0,8.8075,8.8075
2026-02-15T11:15:00Z,DOGE-USDT,0.113525,0.113525,0.113525,0.113525,12464.5,19799.0,5130.0,0.4404,0.4404,25425.0,10937.0,1.3213,1.3213,274916.0,20024.0,2.2022,2.2022,418961.0,510290.0,3.083,3.083,856462.0,1058285.0,3.9639,3.9639,1209124.0,1079840.0,4.8447,4.8447,1291865.0,1268913.0,5.7256,6.6065,1622493.0,1483361.0,6.6065,7.4873,1730954.0,1579870.0,7.4873,8.3682,2008980.0,1780128.0,8.3682,9.2491
2026-02-15T11:20:00Z,DOGE-USDT,0.113435,0.113435,0.113435,0.113435,9935.0,11977.0,7893.0,0.4408,0.4408,29608.0,52518.0,1.3223,1.3223,276819.0,141169.0,2.2039,2.2039,557916.0,191664.0,3.0855,3.0855,1256188.0,564412.0,3.967,3.967,1470768.0,812889.0,4.8486,4.8486,1573138.0,1232523.0,5.7302,5.7302,2094315.0,1236928.0,6.6117,6.6117,2316825.0,1499894.0,7.4933,7.4933,2696566.0,1979277.0,8.3748,8.3748
2026-02-15T11:25:00Z,DOGE-USDT,0.11341,0.11341,0.11341,0.11341,284127.5,467857.0,100398.0,0.8818,0.8818,527063.0,142449.0,1.7635,1.7635,603279.0,628845.0,2.6453,2.6453,1206810.0,674527.0,3.527,3.527,1473937.0,803238.0,4.4088,4.4088,1508984.0,1211106.0,5.2905,5.2905,1714379.0,1553219.0,6.1723,6.1723,2088430.0,1634157.0,7.0541,7.0541,2357770.0,1764687.0,7.9358,7.9358,2487514.0,2100115.0,8.8176,8.8176
2026-02-15T11:30:00Z,DOGE-USDT,0.113085,0.113085,0.113085,0.113085,14465.5,3004.0,25927.0,0.4421,0.4421,37595.0,153817.0,1.3264,1.3264,214316.0,182587.0,2.2107,2.2107,255319.0,704793.0,3.095,3.095,650597.0,1159363.0,3.9793,3.9793,767357.0,1185699.0,4.8636,4.8636,1241731.0,1434337.0,5.7479,5.7479,1468923.0,1687955.0,6.6322,6.6322,1790807.0,1780794.0,7.5165,7.5165,1879346.0,1894491.0,8.4008,8.4008
2026-02-15T11:35:00Z,DOGE-USDT,0.11318,0.11318,0.11318,0.11318,45493.0,84953.0,6033.0,0.8835,0.8835,117356.0,11908.0,1.7671,1.7671,219192.0,558400.0,2.6506,2.6506,585651.0,629846.0,3.5342,3.5342,798350.0,706717.0,4.4177,4.4177,1156531.0,1065656.0,5.3013,5.3013,1289207.0,1478712.0,6.1848,6.1848,1565019.0,1561601.0,7.0684,7.0684,1653485.0,1905220.0,7.9519,7.9519,1954134.0,2772770.0,8.8355,8.8355
2026-02-15T11:40:00Z,DOGE-USDT,0.113075,0.113075,0.113075,0.113075,43768.5,4595.0,82942.0,0.4422,0.4422,10740.0,106636.0,1.3266,1.3266,311904.0,145345.0,2.2109,2.2109,750433.0,221705.0,3.0953,3.0953,939155.0,660998.0,3.9797,3.9797,1134919.0,887430.0,4.864,4.864,1324078.0,1455550.0,5.7484,5.7484,1926204.0,1510806.0,6.6328,6.6328,2089360.0,1854253.0,7.5171,7.5171,2115267.0,2320871.0,8.4015,8.4015
2026-02-15T11:45:00Z,DOGE-USDT,0.11286,0.11286,0.11286,0.11286,28694.0,29744.0,27644.0,0.8861,0.8861,145681.0,52502.0,1.7721,1.7721,262293.0,97363.0,2.6582,2.6582,371108.0,504706.0,3.5442,3.5442,737189.0,881786.0,4.4303,4.4303,1141133.0,1437803.0,5.3163,5.3163,1332206.0,1442230.0,7.0884,6.2024,1615568.0,1719973.0,7.9745,7.0884,1670618.0,1965988.0,8.8605,7.9745,1904971.0,2077309.0,9.7466,8.8605
2026-02-15T11:50:00Z,DOGE-USDT,0.11256,0.11256,0.11256,0.11256,26568.5,27255.0,25882.0,0.8884,0.8884,72138.0,69638.0,1.7768,1.7768,226953.0,551366.0,2.6652,2.6652,617429.0,592935.0,3.5537,3.5537,819938.0,727590.0,4.4421,4.4421,1150481.0,1104364.0,5.3305,5.3305,1290947.0,1614164.0,6.2189,6.2189,1444153.0,1618214.0,7.1073,7.1073,1657161.0,1834956.0,7.9957,7.9957,1944659.0,1939588.0,8.8842,8.8842
2026-02-15T11:55:00Z,DOGE-USDT,0.11271,0.11271,0.11271,0.11271,69300.0,40769.0,97831.0,0.8872,0.8872,136020.0,123632.0,1.7745,1.7745,588221.0,149464.0,2.6617,2.6617,633941.0,631203.0,3.5489,3.5489,958024.0,737981.0,4.4362,4.4362,1154028.0,1411989.0,5.3234,5.3234,1496517.0,1575186.0,6.2106,6.2106,1685627.0,1679179.0,7.0979,7.0979,1914169.0,2250008.0,7.9851,7.9851,1984661.0,2826621.0,8.8723,8.8723
2026-02-15T12:00:00Z,DOGE-USDT,0.112545,0.112545,0.112545,0.112545,145910.0,19297.0,272523.0,1.3328,1.3328,121333.0,326814.0,2.2213,2.2213,216365.0,747230.0,3.1099,3.1099,237358.0,842212.0,3.9984,3.9984,377901.0,1467769.0,4.8869,4.8869,798335.0,1674301.0,5.7755,5.7755,1246724.0,1853003.0,6.664,6.664,1342546.0,2012188.0,7.5525,7.5525,1825812.0,2610864.0,8.4411,8.4411,2034002.0,3279647.0,9.3296,9.3296
2026-02-15T12:05:00Z,DOGE-USDT,0.111795,0.111795,0.111795,0.111795,197481.5,90.0,394873.0,0.4472,0.4472,84322.0,988657.0,2.2362,1.3417,88411.0,1151406.0,3.1307,2.2362,134347.0,1260980.0,4.9197,3.1307,245902.0,1681365.0,5.8142,4.0252,359641.0,2116093.0,6.7087,4.9197,623484.0,2123645.0,7.6032,5.8142,1283164.0,2611566.0,8.4977,6.7087,1451535.0,2617590.0,9.3922,7.6032,1640044.0,2750202.0,10.2867,8.4977
2026-02-15T12:10:00Z,DOGE-USDT,0.11197,0.11197,0.11197,0.11197,16982.0,28019.0,5945.0,0.8931,0.8931,32747.0,45530.0,1.7862,1.7862,121359.0,119328.0,2.6793,2.6793,669269.0,343581.0,3.5724,3.5724,859439.0,739848.0,4.4655,4.4655,983929.0,874999.0,5.3586,5.3586,1298427.0,1452342.0,6.2517,6.2517,1895594.0,1480583.0,7.1448,7.1448,2100470.0,1668061.0,8.0379,8.0379,2326631.0,1784193.0,8.931,8.931
2026-02-15T12:15:00Z,DOGE-USDT,0.1119,0.1119,0.1119,0.1119,117887.0,101096.0,134678.0,0.8937,0.8937,173474.0,191767.0,1.7873,1.7873,267922.0,610179.0,2.681,2.681,489876.0,726094.0,3.5746,3.5746,633669.0,1246903.0,4.4683,4.4683,1114865.0,1626080.0,5.3619,5.3619,1423326.0,1759605.0,6.2556,6.2556,1529129.0,1991937.0,7.1492,7.1492,1773517.0,3019443.0,8.0429,8.0429,2074893.0,3510782.0,8.9366,8.9366
2026-02-15T12:20:00Z,DOGE-USDT,0.112325,0.112325,0.112325,0.112325,40342.0,78944.0,1740.0,0.4451,0.4451,499226.0,69150.0,1.3354,2.2257,1205315.0,516375.0,2.2257,3.116,1343368.0,612649.0,3.116,4.0062,1459985.0,862538.0,4.0062,4.8965,1776706.0,1298636.0,4.8965,5.7868,1826592.0,1480718.0,5.7868,6.6771,2065063.0,1495059.0,6.6771,7.5673,2408338.0,2369654.0,7.5673,8.4576,2530223.0,2565300.0,8.4576,9.3479
2026-02-15T12:25:00Z,DOGE-USDT,0.11228,0.11228,0.11228,0.11228,226390.0,435704.0,17076.0,0.8906,0.8906,575442.0,77594.0,1.7813,1.7813,738791.0,108441.0,2.6719,2.6719,1165161.0,275492.0,3.5625,3.5625,1502058.0,661128.0,4.4532,4.4532,1667497.0,1221660.0,5.3438,5.3438,1896540.0,1305219.0,6.2344,6.2344,2250979.0,1341716.0,7.125,7.125,2350996.0,1459984.0,8.0157,8.0157,2504357.0,1545924.0,8.9063,8.9063
2026-02-15T12:30:00Z,DOGE-USDT,0.112045,0.112045,0.112045,0.112045,27539.5,34310.0,20769.0,0.4462,0.4462,655666.0,106102.0,1.3387,1.3387,772221.0,147681.0,2.2312,2.2312,825997.0,329778.0,3.1237,3.1237,1149154.0,815362.0,4.0162,4.0162,1674778.0,1003765.0,4.9087,4.9087,1907995.0,1770759.0,5.8012,5.8012,2445394.0,1877012.0,6.6937,6.6937,2474542.0,1942295.0,7.5862,7.5862,2544896.0,2917407.0,8.4787,8.4787
2026-02-15T12:35:00Z,DOGE-USDT,0.11123,0.11123,0.11123,0.11123,147414.0,3330.0,291498.0,1.7981,1.7981,69086.0,785550.0,2.6971,2.6971,88457.0,854010.0,3.5962,3.5962,634591.0,1567405.0,4.4952,4.4952,732522.0,1692136.0,5.3942,5.3942,1536365.0,1694919.0,6.2933,6.2933,1570462.0,1821571.0,7.1923,7.1923,1695579.0,2121795.0,8.0913,8.0913,1812712.0,2215712.0,8.9904,8.9904,2239934.0,2308352.0,9.8894,9.8894
2026-02-15T12:40:00Z,DOGE-USDT,0.111365,0.111365,0.111365,0.111365,40219.5,34430.0,46009.0,0.449,0.449,107890.0,81602.0,1.3469,1.3469,178362.0,536523.0,2.2449,2.2449,670994.0,607630.0,3.1428,3.1428,769528.0,840154.0,4.0408,4.0408,1208202.0,1348595.0,4.9387,4.9387,1439203.0,1736296.0,5.8367,5.8367,1546884.0,1952530.0,6.7346,6.7346,1683812.0,2228060.0,7.6326,7.6326,1801199.0,3013784.0,8.5305,8.5305
2026-02-15T12:45:00Z,DOGE-USDT,0.109965,0.109965,0.109965,0.109965,32662.0,3403.0,61921.0,2.2735,2.2735,23151.0,118365.0,3.1828,3.1828,43011.0,443046.0,5.911,4.0922,92604.0,463575.0,6.8204,5.0016,122251.0,1043295.0,7.7297,5.911,122376.0,1276149.0,8.6391,6.8204,129678.0,1496747.0,9.5485,7.7297,250997.0,1553152.0,10.4579,8.6391,259042.0,1651108.0,11.3673,9.5485,343930.0,2166067.0,12.2766,10.4579
2026-02-15T12:50:00Z,DOGE-USDT,0.109235,0.109235,0.109235,0.109235,34526.0,49052.0,20000.0,1.3732,1.3732,285399.0,94887.0,2.2886,2.2886,448861.0,142866.0,3.2041,3.2041,544037.0,581200.0,4.1196,4.1196,994086.0,649412.0,5.035,5.035,1037283.0,931848.0,5.9505,5.9505,2087778.0,974738.0,6.8659,6.8659,2180466.0,1066948.0,7.7814,7.7814,2196486.0,1290573.0,8.6968,8.6968,2432843.0,1731719.0,9.6123,9.6123
2026-02-15T12:55:00Z,DOGE-USDT,0.10862,0.10862,0.10862,0.10862,165602.5,24820.0,306385.0,1.8413,1.8413,55109.0,343050.0,2.7619,2.7619,75585.0,384856.0,3.6826,3.6826,135804.0,471952.0,4.6032,4.6032,544750.0,555087.0,5.5238,5.5238,700787.0,827635.0,6.4445,6.4445,932200.0,1060847.0,7.3651,7.3651,1301178.0,1152887.0,8.2858,8.2858,1392013.0,1551632.0,9.2064,9.2064,1532972.0,2298839.0,10.127,10.127
2026-02-15T13:00:00Z,DOGE-USDT,0.10983,0.10983,0.10983,0.10983,67626.0,27688.0,107564.0,0.9105,0.9105,577927.0,240621.0,2.7315,1.821,912502.0,296882.0,3.642,2.7315,1348714.0,366885.0,4.5525,3.642,1373886.0,816381.0,5.463,4.5525,1410162.0,1423401.0,6.3735,5.463,1497258.0,1810622.0,7.284,6.3735,1842644.0,1957315.0,8.1945,7.284,1971321.0,2251072.0,9.105,8.1945,2082392.0,2634577.0,10.0155,9.105
2026-02-15T13:05:00Z,DOGE-USDT,0.109835,0.109835,0.109835,0.109835,35643.5,24750.0,46537.0,0.4552,0.4552,64232.0,326175.0,1.3657,1.3657,133296.0,763207.0,2.2761,2.2761,355839.0,869108.0,3.1866,3.1866,767734.0,1099647.0,4.0971,4.0971,974918.0,1534464.0,5.0075,5.0075,1432877.0,1584143.0,5.918,5.918,1621003.0,2255561.0,6.8284,6.8284,1643289.0,2706388.0,7.7389,7.7389,2162909.0,3090287.0,8.6493,8.6493
2026-02-15T13:10:00Z,DOGE-USDT,0.10989,0.10989,0.10989,0.10989,39574.0,1514.0,77634.0,0.91,0.91,20446.0,403351.0,1.82,1.82,79085.0,586562.0,2.73,2.73,112034.0,651772.0,3.64,3.64,379313.0,805671.0,4.55,4.55,438107.0,1734025.0,5.46,5.46,1311052.0,2132998.0,6.37,6.37,1438527.0,2442295.0,7.28,8.19,1671864.0,2689774.0,8.19,9.1,1907291.0,3533316.0,9.1,10.01
2026-02-15T13:15:00Z,DOGE-USDT,0.10972,0.10972,0.10972,0.10972,100190.0,59233.0,141147.0,0.9114,0.9114,284133.0,215502.0,1.8228,1.8228,398578.0,576125.0,2.7342,2.7342,564928.0,1047463.0,3.6456,3.6456,974665.0,1231502.0,4.5571,4.5571,1304708.0,1639965.0,5.4685,5.4685,1505641.0,2090022.0,6.3799,6.3799,1612618.0,3280240.0,7.2913,7.2913,2048517.0,3791103.0,8.2027,8.2027,2178218.0,4204932.0,9.1141,9.1141
2026-02-15T13:20:00Z,DOGE-USDT,0.10957,0.10957,0.10957,0.10957,38863.0,43277.0,34449.0,0.9127,0.9127,84864.0,182194.0,1.8253,1.8253,162344.0,184838.0,2.738,2.738,557612.0,879601.0,3.6506,3.6506,981436.0,1494124.0,4.5633,4.5633,1119963.0,1623238.0,5.476,5.476,1244982.0,2066594.0,6.3886,6.3886,1492655.0,2181770.0,7.3013,8.2139,1919310.0,2803469.0,8.2139,9.1266,2118278.0,2942164.0,9.1266,10.0392
2026-02-15T13:25:00Z,DOGE-USDT,0.108805,0.108805,0.108805,0.108805,20003.0,7572.0,32434.0,2.2977,2.2977,37873.0,392993.0,3.2168,3.2168,108545.0,434031.0,4.1358,4.1358,137451.0,1298173.0,5.0549,5.0549,173597.0,1499873.0,5.974,5.974,615556.0,1554142.0,6.8931,6.8931,791790.0,1617925.0,7.8121,7.8121,1124736.0,1832573.0,8.7312,8.7312,1410203.0,2171198.0,9.6503,9.6503,1858623.0,2239902.0,10.5694,10.5694
2026-02-15T13:30:00Z,DOGE-USDT,0.108665,0.108665,0.108665,0.108665,488700.0,4050.0,973350.0,0.4601,0.4601,14739.0,1280911.0,5.0614,1.3804,21988.0,1460142.0,6.9019,2.3006,44106.0,1698909.0,8.7425,3.2209,124947.0,2207819.0,9.6627,4.1412,500980.0,2349892.0,10.583,5.0614,786713.0,2531140.0,11.5032,5.9817,1015558.0,2938942.0,12.4235,6.9019,1354237.0,3274801.0,13.3438,7.8222,1396746.0,3383722.0,14.264,8.7425
2026-02-15T13:35:00Z,DOGE-USDT,0.10855,0.10855,0.10855,0.10855,25841.0,20813.0,30869.0,0.9212,0.9212,321493.0,161115.0,1.8425,1.8425,418980.0,209013.0,2.7637,2.7637,787705.0,580898.0,3.6849,3.6849,986301.0,1369180.0,4.6062,4.6062,1093099.0,1508594.0,5.5274,5.5274,1811070.0,1726506.0,6.4486,6.4486,2094337.0,2003438.0,7.3699,7.3699,2129227.0,2227159.0,8.2911,8.2911,2532873.0,2612420.0,9.2123,9.2123
2026-02-15T13:40:00Z,DOGE-USDT,0.10822,0.10822,0.10822,0.10822,182899.5,258091.0,107708.0,0.924,0.924,332447.0,146295.0,1.8481,1.8481,566359.0,169301.0,2.7721,2.7721,859489.0,588563.0,3.6962,3.6962,892134.0,746577.0,4.6202,4.6202,1165278.0,876408.0,5.5443,5.5443,1439093.0,1400736.0,6.4683,6.4683,1454423.0,2540554.0,7.3923,7.3923,1693889.0,2590000.0,8.3164,8.3164,2480870.0,3360514.0,9.2404,9.2404
2026-02-15T13:45:00Z,DOGE-USDT,0.107635,0.107635,0.107635,0.107635,7312.5,362.0,14263.0,0.4645,0.4645,11268.0,33674.0,1.3936,1.3936,14268.0,47937.0,3.2517,2.3227,25305.0,295416.0,4.1808,3.2517,63984.0,337859.0,5.1099,4.1808,95853.0,581225.0,6.0389,5.1099,198261.0,924266.0,6.968,6.0389,581608.0,964403.0,7.8971,6.968,844971.0,1958143.0,8.8261,7.8971,978955.0,2350234.0,9.7552,8.8261
2026-02-15T13:50:00Z,DOGE-USDT,0.1077,0.1077,0.1077,0.1077,208560.5,378549.0,38572.0,1.857,1.857,675313.0,115726.0,2.7855,2.7855,1006414.0,229208.0,3.714,3.714,1460695.0,1045931.0,4.6425,4.6425,1748264.0,1484981.0,5.571,5.571,2062293.0,1598715.0,6.4995,6.4995,2174042.0,1643811.0,7.428,7.428,2219916.0,1806586.0,8.3565,8.3565,2684188.0,2420911.0,9.2851,9.2851,3506779.0,2664599.0,10.2136,10.2136
2026-02-15T13:55:00Z,DOGE-USDT,0.10756,0.10756,0.10756,0.10756,24328.0,10315.0,38341.0,0.9297,0.9297,42202.0,339349.0,1.8594,1.8594,203175.0,1130989.0,2.7891,2.7891,468169.0,1310160.0,3.7189,3.7189,770369.0,1608258.0,4.6486,4.6486,1306232.0,1676766.0,5.5783,5.5783,1448917.0,1777949.0,6.508,7.4377,1661438.0,2160216.0,7.4377,8.3674,1740335.0,2440756.0,8.3674,10.2269,2166849.0,2615108.0,9.2971,11.1566
2026-02-15T14:00:00Z,DOGE-USDT,0.107835,0.107835,0.107835,0.107835,231545.5,46411.0,416680.0,2.3184,2.3184,335063.0,994997.0,3.2457,3.2457,350517.0,1263676.0,4.173,4.173,424399.0,1585567.0,5.1004,5.1004,688912.0,1751738.0,6.0277,6.0277,1070670.0,2057162.0,6.9551,6.9551,1438398.0,2481565.0,7.8824,7.8824,1863277.0,2652812.0,8.8098,8.8098,2023972.0,3379943.0,9.7371,9.7371,2843844.0,3902777.0,10.6644,10.6644
2026-02-15T14:05:00Z,DOGE-USDT,0.10789,0.10789,0.10789,0.10789,37170.0,64314.0,10026.0,0.9269,0.9269,123183.0,21318.0,1.8537,1.8537,235658.0,358683.0,2.7806,2.7806,552744.0,383683.0,3.7075,3.7075,1207718.0,457434.0,4.6343,4.6343,1791663.0,904541.0,5.5612,5.5612,2267835.0,1764975.0,6.4881,6.4881,2647244.0,1857320.0,7.415,7.415,2799700.0,1918916.0,8.3418,8.3418,3041152.0,2408696.0,9.2687,9.2687
2026-02-15T14:10:00Z,DOGE-USDT,0.1074,0.1074,0.1074,0.1074,477079.5,20419.0,933740.0,0.9311,0.9311,38882.0,1036442.0,1.8622,1.8622,94980.0,1160916.0,2.7933,2.7933,309965.0,1928850.0,3.7244,3.7244,746687.0,2027797.0,4.6555,4.6555,1260549.0,2079154.0,5.5866,5.5866,1586126.0,2252872.0,6.5177,6.5177,2143538.0,3123482.0,7.4488,7.4488,2939839.0,3728559.0,8.3799,8.3799,3106533.0,3826128.0,9.311,9.311
2026-02-15T14:15:00Z,DOGE-USDT,0.107505,0.107505,0.107505,0.107505,154784.5,30512.0,279057.0,0.4651,0.4651,77269.0,291526.0,1.3953,1.3953,341821.0,326897.0,2.3255,2.3255,639254.0,734773.0,3.2557,3.2557,750648.0,1078183.0,4.1859,4.1859,877397.0,1610561.0,5.116,5.116,1537469.0,1833521.0,6.0462,6.0462,1568335.0,2110286.0,6.9764,6.9764,2459870.0,2894176.0,7.9066,7.9066,2724383.0,3032713.0,8.8368,8.8368
2026-02-15T14:20:00Z,DOGE-USDT,0.107635,0.107635,0.107635,0.107635,159316.0,25351.0,293281.0,0.4645,0.4645,234043.0,353241.0,1.3936,1.3936,366656.0,409198.0,2.3227,2.3227,420973.0,824406.0,3.2517,3.2517,1097844.0,968083.0,4.1808,4.1808,1243977.0,1685431.0,5.1099,5.1099,1356797.0,2121226.0,6.0389,6.0389,1485580.0,2607603.0,6.968,6.968,1868533.0,3481569.0,7.8971,7.8971,2039275.0,3849261.0,8.8261,8.8261
2026-02-15T14:25:00Z,DOGE-USDT,0.10762,0.10762,0.10762,0.10762,22792.5,7626.0,37959.0,0.9292,0.9292,237425.0,136568.0,1.8584,1.8584,698634.0,149487.0,2.7876,2.7876,711365.0,228790.0,3.7168,3.7168,754415.0,684343.0,4.646,4.646,1219881.0,1096269.0,5.5752,5.5752,1367954.0,1451610.0,6.5044,6.5044,1393226.0,2270137.0,7.4336,7.4336,1525772.0,2377118.0,8.3628,8.3628,1669021.0,2377533.0,9.292,9.292
2026-02-15T14:30:00Z,DOGE-USDT,0.107775,0.107775,0.107775,0.107775,166876.0,1227.0,332525.0,0.4639,0.4639,4304.0,444047.0,1.3918,1.3918,31004.0,490356.0,2.3196,2.3196,522888.0,899182.0,3.2475,3.2475,600636.0,1438502.0,4.1754,4.1754,738183.0,1910759.0,5.1032,5.1032,1299171.0,2545674.0,6.0311,6.0311,1688215.0,3499507.0,6.9589,6.9589,1908215.0,3830461.0,7.8868,7.8868,2265648.0,3992783.0,8.8147,8.8147
2026-02-15T14:35:00Z,DOGE-USDT,0.10799,0.10799,0.10799,0.10799,21865.0,22202.0,21528.0,0.926,0.926,445792.0,43988.0,1.852,1.852,542740.0,368719.0,2.778,2.778,658162.0,768397.0,3.704,3.704,1097441.0,910958.0,4.6301,4.6301,1440851.0,1234563.0,5.5561,5.5561,1574113.0,1634902.0,6.4821,6.4821,1666823.0,1842063.0,7.4081,7.4081,1790648.0,2081685.0,8.3341,8.3341,2242891.0,2361717.0,9.2601,9.2601
2026-02-15T14:40:00Z,DOGE-USDT,0.10852,0.10852,0.10852,0.10852,159919.5,271315.0,48524.0,0.9215,0.9215,1163386.0,87551.0,1.843,1.843,1626506.0,120051.0,2.7645,2.7645,1670082.0,152917.0,3.686,3.686,2092430.0,454287.0,4.6074,4.6074,2476784.0,946737.0,5.5289,5.5289,2499070.0,1474293.0,6.4504,6.4504,2761353.0,1811919.0,7.3719,8.2934,2785565.0,1851433.0,8.2934,9.2149,3130306.0,2005816.0,9.2149,10.1364
2026-02-15T14:45:00Z,DOGE-USDT,0.10852,0.10852,0.10852,0.10852,172752.0,25128.0,320376.0,0.9215,0.9215,489352.0,478585.0,1.843,1.843,692241.0,876773.0,2.7645,2.7645,899810.0,1140157.0,3.686,3.686,1386755.0,1609897.0,4.6074,4.6074,1859950.0,1948427.0,5.5289,5.5289,2019558.0,1957134.0,6.4504,6.4504,2054286.0,2192513.0,7.3719,7.3719,2559104.0,2717940.0,8.2934,8.2934,2680984.0,2862319.0,9.2149,9.2149
2026-02-15T14:50:00Z,DOGE-USDT,0.108175,0.108175,0.108175,0.108175,48368.0,63992.0,32744.0,1.3866,1.3866,206222.0,424740.0,2.3111,2.3111,294424.0,628206.0,3.2355,3.2355,404899.0,943585.0,4.1599,4.1599,443069.0,1050079.0,5.0844,5.0844,940356.0,1375411.0,6.0088,6.0088,1418283.0,1704896.0,6.9332,6.9332,1508529.0,2074595.0,7.8576,7.8576,1673501.0,2397138.0,8.7821,8.7821,1985917.0,2814577.0,9.7065,9.7065
2026-02-15T14:55:00Z,DOGE-USDT,0.108135,0.108135,0.108135,0.108135,24851.0,9435.0,40267.0,0.4624,0.4624,41967.0,112104.0,1.3872,1.3872,491914.0,147392.0,2.3119,2.3119,1166514.0,155738.0,3.2367,3.2367,1180432.0,650445.0,4.1615,4.1615,1425128.0,819002.0,5.0862,5.0862,1528604.0,1239038.0,6.011,6.011,1623972.0,1322364.0,6.9358,6.9358,2166460.0,1825223.0,7.8605,7.8605,2203471.0,1918523.0,8.7853,8.7853
2026-02-15T15:00:00Z,DOGE-USDT,0.10819,0.10819,0.10819,0.10819,24577.0,21129.0,28025.0,0.9243,0.9243,292686.0,41125.0,2.7729,1.8486,310828.0,176232.0,3.6972,2.7729,1387688.0,267215.0,4.6215,3.6972,1726275.0,716299.0,5.5458,4.6215,1761479.0,1258343.0,6.4701,5.5458,2020030.0,1528066.0,7.3944,6.4701,2329376.0,1646059.0,8.3187,7.3944,2433604.0,2107845.0,9.243,8.3187,2714470.0,2394644.0,10.1673,9.243
2026-02-15T15:05:00Z,DOGE-USDT,0.108775,0.108775,0.108775,0.108775,4675.0,3887.0,5463.0,0.4597,0.4597,93481.0,297518.0,1.379,1.379,172276.0,336937.0,2.2983,3.2177,784704.0,427992.0,3.2177,4.137,1155526.0,893457.0,4.137,5.0563,1628585.0,929988.0,5.0563,5.9756,1955301.0,1297646.0,5.9756,6.895,2219814.0,1378361.0,6.895,7.8143,2460752.0,1903779.0,7.8143,8.7336,3231060.0,1914477.0,8.7336,9.653
2026-02-15T15:10:00Z,DOGE-USDT,0.1087,0.1087,0.1087,0.1087,274323.5,177112.0,371535.0,0.92,0.92,269196.0,417826.0,1.8399,1.8399,1130331.0,485558.0,2.7599,2.7599,1353347.0,519783.0,3.6799,3.6799,1455553.0,1125548.0,4.5998,4.5998,2363287.0,1403107.0,5.5198,5.5198,2477511.0,2086631.0,6.4397,6.4397,2759262.0,2355683.0,7.3597,7.3597,3064874.0,3199120.0,8.2797,8.2797,3199336.0,3338732.0,9.1996,9.1996
2026-02-15T15:15:00Z,DOGE-USDT,0.10836,0.10836,0.10836,0.10836,25970.5,6091.0,45850.0,0.9228,0.9228,508857.0,308535.0,1.8457,1.8457,610282.0,396217.0,2.7685,2.7685,699616.0,1162177.0,3.6914,3.6914,1123089.0,1376791.0,4.6142,4.6142,1603927.0,1676300.0,5.5371,5.5371,1870636.0,2196485.0,6.4599,6.4599,2110896.0,2321426.0,7.3828,7.3828,2674891.0,2590043.0,8.3056,8.3056,2810832.0,3087309.0,9.2285,9.2285
2026-02-15T15:20:00Z,DOGE-USDT,0.108495,0.108495,0.108495,0.108495,36490.5,36452.0,36529.0,0.4609,0.4609,80073.0,106476.0,1.3826,1.3826,548470.0,115030.0,2.3043,2.3043,557280.0,338979.0,3.226,3.226,989746.0,1062789.0,4.1477,4.1477,1486344.0,1206576.0,5.0694,5.0694,1622042.0,1459935.0,5.9911,5.9911,1691113.0,2454588.0,6.9128,6.9128,2132823.0,2681163.0,7.8345,7.8345,2430133.0,2792527.0,8.7562,8.7562
2026-02-15T15:25:00Z,DOGE-USDT,0.108095,0.108095,0.108095,0.108095,10734.5,16356.0,5113.0,0.4626,0.4626,718260.0,70857.0,1.3877,1.3877,860156.0,150355.0,2.3128,2.3128,1398813.0,483733.0,3.2379,3.2379,1549967.0,624249.0,4.163,4.163,1729469.0,691937.0,5.0881,5.0881,2485359.0,1875119.0,6.0132,6.0132,2527807.0,1961533.0,6.9383,6.9383,2768086.0,2171247.0,7.8635,7.8635,3628694.0,2552088.0,8.7886,8.7886
2026-02-15T15:30:00Z,DOGE-USDT,0.108205,0.108205,0.108205,0.108205,72345.5,83271.0,61420.0,0.4621,0.4621,145773.0,118907.0,1.3863,1.3863,839915.0,158987.0,2.3104,2.3104,1418394.0,258294.0,3.2346,3.2346,1662475.0,980242.0,4.1588,4.1588,2048530.0,1205207.0,5.0829,5.0829,2053153.0,1282041.0,6.0071,6.0071,2577286.0,1550604.0,6.9313,6.9313,2803861.0,1633930.0,7.8555,7.8555,2895608.0,1869566.0,8.7796,8.7796
2026-02-15T15:35:00Z,DOGE-USDT,0.108075,0.108075,0.108075,0.108075,291064.0,582014.0,114.0,0.4626,0.4626,663134.0,46851.0,1.3879,2.3132,1160596.0,95757.0,2.3132,3.2385,1716356.0,480708.0,3.2385,4.1638,1906834.0,999451.0,4.1638,5.0891,2114682.0,1421019.0,5.0891,6.0143,2635200.0,1670314.0,6.0143,6.9396,2636222.0,2437235.0,6.9396,7.8649,2805817.0,2529742.0,7.8649,8.7902,3552457.0,2915298.0,8.7902,9.7155
2026-02-15T15:40:00Z,DOGE-USDT,0.108245,0.108245,0.108245,0.108245,31259.5,31254.0,31265.0,0.4619,0.4619,545214.0,99335.0,1.3857,1.3857,896170.0,132719.0,2.3096,2.3096,1297064.0,207996.0,3.2334,3.2334,1424191.0,598803.0,4.1572,4.1572,1744777.0,1236040.0,5.0811,5.0811,1921008.0,1605563.0,6.0049,6.0049,2020238.0,1717458.0,6.9287,6.9287,2324275.0,2108589.0,7.8526,7.8526,2362142.0,2604834.0,8.7764,8.7764
2026-02-15T15:45:00Z,DOGE-USDT,0.10805,0.10805,0.10805,0.10805,299488.0,270282.0,328694.0,0.9255,0.9255,400575.0,361997.0,1.851,1.851,1412263.0,419197.0,2.7765,2.7765,1784594.0,440796.0,3.702,3.702,1883755.0,1087561.0,4.6275,4.6275,2287611.0,1146054.0,5.553,5.553,2469400.0,1599141.0,6.4785,6.4785,2896210.0,1969266.0,7.404,7.404,3007872.0,1987775.0,8.3295,8.3295,3185111.0,2321077.0,9.255,9.255
2026-02-15T15:50:00Z,DOGE-USDT,0.107685,0.107685,0.107685,0.107685,120130.5,182071.0,58190.0,1.393,1.393,627941.0,130936.0,2.3216,2.3216,794030.0,884612.0,3.2502,3.2502,1556292.0,1565832.0,4.1789,4.1789,1880373.0,1675126.0,5.1075,5.1075,2024991.0,1809672.0,6.0361,6.0361,2208377.0,2378556.0,6.9648,6.9648,2305989.0,2777909.0,7.8934,7.8934,2667802.0,2927892.0,8.822,8.822,3060471.0,3102901.0,9.7507,9.7507
2026-02-15T15:55:00Z,DOGE-USDT,0.10771,0.10771,0.10771,0.10771,13518.0,21156.0,5880.0,0.9284,0.9284,415480.0,33692.0,1.8568,1.8568,920594.0,93662.0,2.7853,2.7853,1229893.0,514485.0,3.7137,3.7137,1584566.0,995494.0,4.6421,4.6421,1604329.0,1228227.0,5.5705,5.5705,1938367.0,1287484.0,6.4989,6.4989,2269291.0,2084072.0,7.4274,7.4274,2959698.0,2112103.0,8.3558,8.3558,3171697.0,2178400.0,9.2842,9.2842
2026-02-15T16:00:00Z,DOGE-USDT,0.10744,0.10744,0.10744,0.10744,27026.0,34657.0,19395.0,0.9308,0.9308,55949.0,43847.0,1.8615,1.8615,385023.0,108020.0,2.7923,2.7923,944939.0,491750.0,3.723,3.723,1027702.0,734034.0,4.6538,4.6538,1346875.0,1557207.0,5.5845,5.5845,1502825.0,1639308.0,6.5153,6.5153,1531314.0,1798913.0,7.446,7.446,1837509.0,2538013.0,8.3768,8.3768,1987005.0,2644074.0,9.3075,9.3075
2026-02-15T16:05:00Z,DOGE-USDT,0.1066,0.1066,0.1066,0.1066,43317.5,53858.0,32777.0,0.9381,0.9381,242549.0,68199.0,1.8762,1.8762,274986.0,114411.0,2.8143,2.8143,370844.0,635974.0,3.7523,3.7523,1069070.0,1065629.0,4.6904,4.6904,1465296.0,1540481.0,5.6285,5.6285,1681601.0,1691095.0,6.5666,6.5666,2619851.0,1745263.0,7.5047,7.5047,2731540.0,2219561.0,8.4428,8.4428,2964517.0,2487754.0,9.3809,9.3809
2026-02-15T16:10:00Z,DOGE-USDT,0.10695,0.10695,0.10695,0.10695,482736.5,893707.0,71766.0,2.805,2.805,913868.0,343637.0,3.7401,3.7401,1285359.0,406679.0,4.6751,4.6751,1297794.0,789244.0,5.6101,5.6101,1424833.0,1253426.0,6.5451,6.5451,1683995.0,1432551.0,7.4801,7.4801,2243096.0,1752611.0,8.4151,8.4151,2472610.0,2151839.0,9.3502,9.3502,2608872.0,2454800.0,10.2852,10.2852,3658713.0,2666999.0,11.2202,11.2202
2026-02-15T16:15:00Z,DOGE-USDT,0.106995,0.106995,0.106995,0.106995,5340.0,7538.0,3142.0,0.4673,0.4673,81600.0,22494.0,1.4019,1.4019,118452.0,65659.0,2.3366,2.3366,587704.0,100926.0,3.2712,3.2712,824963.0,161194.0,4.2058,4.2058,1009949.0,593475.0,5.1404,5.1404,1852494.0,1060095.0,6.0751,6.0751,2390852.0,1217986.0,7.0097,7.0097,2725774.0,1510936.0,7.9443,7.9443,2760377.0,1514986.0,8.8789,8.8789
2026-02-15T16:20:00Z,DOGE-USDT,0.107445,0.107445,0.107445,0.107445,245154.0,445230.0,45078.0,0.4654,0.4654,495632.0,82393.0,1.3961,1.3961,929037.0,149904.0,2.3268,2.3268,1328482.0,416980.0,3.2575,3.2575,1803714.0,451760.0,4.1882,4.1882,2038411.0,927187.0,5.1189,5.1189,2315492.0,1100259.0,6.0496,6.0496,2692021.0,1156063.0,6.9803,6.9803,2899436.0,1511103.0,7.911,7.911,2929035.0,1604152.0,8.8417,8.8417
2026-02-15T16:25:00Z,DOGE-USDT,0.107655,0.107655,0.107655,0.107655,39143.5,2098.0,76189.0,0.4644,0.4644,77554.0,262529.0,1.3933,1.3933,125411.0,361348.0,2.3222,2.3222,231819.0,897019.0,3.2511,3.2511,978195.0,1003763.0,4.18,4.18,1464321.0,1438048.0,5.1089,5.1089,1512773.0,1893314.0,6.0378,6.0378,1772196.0,2087037.0,6.9667,6.9667,2043118.0,2459770.0,7.8956,7.8956,2496402.0,2671844.0,8.8245,8.8245
2026-02-15T16:30:00Z,DOGE-USDT,0.10741,0.10741,0.10741,0.10741,215859.5,403132.0,28587.0,0.931,0.931,679622.0,75962.0,1.862,1.862,1283475.0,162330.0,2.793,2.793,1757750.0,316444.0,3.724,3.724,2157418.0,423416.0,4.6551,4.6551,2207839.0,950687.0,5.5861,5.5861,2750587.0,1371266.0,6.5171,6.5171,3236473.0,1463651.0,7.4481,7.4481,3413333.0,1980994.0,8.3791,8.3791,3521020.0,2773191.0,9.3101,9.3101
2026-02-15T16:35:00Z,DOGE-USDT,0.106785,0.106785,0.106785,0.106785,52769.0,22085.0,83453.0,0.4682,0.4682,35755.0,128936.0,1.4047,1.4047,518990.0,237868.0,2.3412,2.3412,667921.0,1130049.0,3.2776,3.2776,1255264.0,1209162.0,4.2141,4.2141,1719922.0,1416939.0,5.1505,5.1505,1833850.0,1835223.0,6.087,6.087,2169995.0,1970492.0,7.0235,7.0235,2762550.0,2294166.0,7.9599,7.9599,2765754.0,2853646.0,8.8964,8.8964
2026-02-15T16:40:00Z,DOGE-USDT,0.10709,0.10709,0.10709,0.10709,285856.0,554663.0,17049.0,1.8676,1.8676,684348.0,65667.0,2.8014,2.8014,1345096.0,169094.0,3.7352,3.7352,1509530.0,628714.0,4.669,4.669,1876062.0,1018721.0,5.6028,5.6028,2525205.0,1120673.0,6.5366,6.5366,2651848.0,1136651.0,7.4704,7.4704,2894288.0,1353294.0,8.4041,8.4041,2895802.0,1475185.0,9.3379,9.3379,3514217.0,1706142.0,10.2717,10.2717
2026-02-15T16:45:00Z,DOGE-USDT,0.10722,0.10722,0.10722,0.10722,43616.5,45372.0,41861.0,0.9327,0.9327,776855.0,126462.0,1.8653,1.8653,1250152.0,198604.0,2.798,2.798,1375532.0,934831.0,3.7306,3.7306,2157572.0,1427419.0,4.6633,4.6633,2455460.0,1537782.0,5.596,5.596,2548822.0,1904701.0,6.5286,6.5286,2664221.0,2012887.0,7.4613,7.4613,3624020.0,2173610.0,8.394,8.394,3775271.0,2628162.0,9.3266,9.3266
2026-02-15T16:50:00Z,DOGE-USDT,0.10721,0.10721,0.10721,0.10721,113848.0,84790.0,142906.0,0.9327,0.9327,161790.0,190741.0,1.8655,1.8655,619326.0,665146.0,2.7982,2.7982,1260148.0,836377.0,3.731,3.731,1756495.0,1320973.0,4.6637,4.6637,1879631.0,1561679.0,5.5965,5.5965,2509953.0,1566340.0,6.5292,6.5292,2607390.0,2720520.0,7.462,7.462,2671814.0,3188597.0,8.3947,8.3947,2902294.0,3310082.0,9.3275,9.3275
2026-02-15T16:55:00Z,DOGE-USDT,0.107245,0.107245,0.107245,0.107245,34889.5,43263.0,26516.0,0.4662,0.4662,155061.0,51521.0,1.3987,1.3987,325582.0,78032.0,2.3311,2.3311,729643.0,520537.0,3.2636,3.2636,1662156.0,1007939.0,4.196,4.196,1849794.0,1072628.0,5.1284,5.1284,1945021.0,1620137.0,6.0609,6.0609,2715486.0,1621747.0,6.9933,6.9933,2743871.0,1748898.0,7.9258,7.9258,2916800.0,2785173.0,8.8582,8.8582
2026-02-15T17:00:00Z,DOGE-USDT,0.107285,0.107285,0.107285,0.107285,97883.0,280.0,195486.0,0.466,0.466,15772.0,225155.0,2.3302,1.3981,31851.0,228644.0,3.2623,2.3302,93788.0,323153.0,4.1944,3.2623,508200.0,564250.0,5.1265,5.1265,583085.0,679214.0,6.0586,6.0586,1081888.0,1051762.0,6.9907,6.9907,1129219.0,1401722.0,7.9228,7.9228,1440682.0,1619792.0,8.8549,8.8549,2036777.0,1793980.0,9.787,9.787
2026-02-15T17:05:00Z,DOGE-USDT,0.107135,0.107135,0.107135,0.107135,155542.5,12032.0,299053.0,0.4667,0.4667,461270.0,351676.0,1.4001,1.4001,904690.0,491735.0,2.3335,2.3335,1494563.0,602359.0,3.2669,3.2669,1626497.0,793134.0,4.2003,4.2003,2092785.0,884686.0,5.1337,5.1337,2428936.0,1084591.0,6.0671,6.0671,2508057.0,1478639.0,7.0005,7.0005,3212985.0,1903836.0,7.9339,7.9339,3359203.0,2173185.0,8.8673,8.8673
2026-02-15T17:10:00Z,DOGE-USDT,0.10705,0.10705,0.10705,0.10705,10903.5,20200.0,1607.0,0.9341,0.9341,87072.0,102069.0,1.8683,1.8683,596118.0,161647.0,2.8024,2.8024,1320775.0,583167.0,3.7366,3.7366,1367079.0,693746.0,4.6707,4.6707,1463710.0,1146547.0,5.6049,5.6049,2181875.0,1595790.0,6.539,6.539,2311206.0,2382474.0,7.4731,7.4731,2395421.0,2847715.0,8.4073,8.4073,3180190.0,3083541.0,9.3414,9.3414
2026-02-15T17:15:00Z,DOGE-USDT,0.106705,0.106705,0.106705,0.106705,50524.0,18742.0,82306.0,0.4686,0.4686,41741.0,471573.0,1.4057,1.4057,497783.0,733801.0,2.3429,2.3429,961882.0,849375.0,3.2801,3.2801,1194599.0,1389207.0,4.2172,4.2172,1238464.0,1460761.0,5.1544,5.1544,1468945.0,1918861.0,6.0916,6.0916,2146451.0,2065041.0,7.0287,7.0287,2408405.0,2657862.0,8.9031,7.9659,2989538.0,3349963.0,9.8402,8.9031
2026-02-15T17:20:00Z,DOGE-USDT,0.106915,0.106915,0.106915,0.106915,386721.5,728257.0,45186.0,0.4677,0.4677,797190.0,80248.0,1.403,1.403,891330.0,168890.0,2.3383,2.3383,1328099.0,248864.0,3.2736,3.2736,2047360.0,400383.0,4.209,4.209,2178836.0,502996.0,5.1443,5.1443,2341346.0,1366255.0,6.0796,6.0796,2688536.0,1389720.0,7.0149,7.0149,3064890.0,1713343.0,7.9502,7.9502,3111557.0,3035722.0,8.8856,8.8856
2026-02-15T17:25:00Z,DOGE-USDT,0.106855,0.106855,0.106855,0.106855,97107.0,729.0,193485.0,0.4679,0.4679,22002.0,364155.0,2.3396,1.4038,68556.0,763217.0,3.2755,2.3396,176304.0,1276599.0,4.2113,3.2755,1035897.0,1538943.0,5.1472,4.2113,1203715.0,1692248.0,6.083,5.1472,1677562.0,2203815.0,7.0189,7.0189,2125108.0,2807103.0,7.9547,7.9547,2330321.0,3023116.0,8.8906,8.8906,2627354.0,3589298.0,9.8264,9.8264
2026-02-15T17:30:00Z,DOGE-USDT,0.106215,0.106215,0.106215,0.106215,402056.0,16572.0,787540.0,0.4707,0.4707,18676.0,1168712.0,1.4122,1.4122,25989.0,1245753.0,3.2952,2.3537,487545.0,1278549.0,4.2367,3.2952,614041.0,1789556.0,5.1782,4.2367,1089107.0,1940542.0,6.1197,5.1782,1105629.0,2471898.0,7.0611,7.0611,1230613.0,2513517.0,8.0026,8.0026,1813315.0,2800463.0,8.9441,8.9441,1948657.0,3377005.0,9.8856,9.8856
2026-02-15T17:35:00Z,DOGE-USDT,0.106635,0.106635,0.106635,0.106635,165060.0,307748.0,22372.0,0.4689,0.4689,332490.0,64166.0,1.4067,1.4067,786375.0,166480.0,2.3444,2.3444,1418773.0,440299.0,3.2822,3.2822,1921846.0,769254.0,4.22,4.22,2121082.0,837692.0,5.1578,5.1578,2592638.0,1762940.0,6.0956,6.0956,2813428.0,2007778.0,7.0333,7.0333,2928115.0,2090585.0,7.9711,7.9711,3459516.0,3976300.0,8.9089,8.9089
2026-02-15T17:40:00Z,DOGE-USDT,0.105705,0.105705,0.105705,0.105705,87260.5,171258.0,3263.0,0.473,0.473,362352.0,35352.0,1.419,1.419,760090.0,106542.0,3.3111,2.3651,905713.0,145775.0,4.2571,3.3111,1708621.0,185609.0,5.2032,4.2571,2275358.0,640936.0,6.1492,5.2032,2485263.0,755194.0,7.0952,6.1492,2587553.0,1236500.0,8.0412,7.0952,2723735.0,1767108.0,8.9873,8.0412,3380145.0,1775618.0,9.9333,8.9873
2026-02-15T17:45:00Z,DOGE-USDT,0.103815,0.103815,0.103815,0.103815,195853.5,365934.0,25773.0,1.4449,1.4449,398946.0,28934.0,2.4081,4.3346,589017.0,447283.0,3.3714,5.2979,1180978.0,780115.0,4.3346,6.2611,1374147.0,933913.0,5.2979,7.2244,1786693.0,1156312.0,6.2611,8.1876,2373050.0,2036740.0,7.2244,9.1509,2864320.0,2139245.0,8.1876,10.1141,3195147.0,2300466.0,9.1509,11.0774,3253897.0,2755078.0,10.1141,12.0406
2026-02-15T17:50:00Z,DOGE-USDT,0.10486,0.10486,0.10486,0.10486,27012.5,21566.0,32459.0,0.9537,0.9537,572075.0,96010.0,1.9073,1.9073,925540.0,114855.0,2.861,2.861,1247420.0,228173.0,3.8146,3.8146,2015207.0,299314.0,4.7683,4.7683,2411178.0,751312.0,5.7219,5.7219,2415948.0,1155315.0,6.6756,6.6756,2742372.0,1735937.0,7.6292,7.6292,3104483.0,2227207.0,8.5829,8.5829,3293671.0,2869418.0,9.5365,9.5365
2026-02-15T17:55:00Z,DOGE-USDT,0.10495,0.10495,0.10495,0.10495,202584.0,391829.0,13339.0,0.9528,0.9528,463618.0,78725.0,1.9057,1.9057,496688.0,174181.0,2.8585,2.8585,1191520.0,338477.0,3.8113,3.8113,1327339.0,846822.0,4.7642,4.7642,1479171.0,1361884.0,5.717,5.717,2062826.0,1385349.0,6.6698,7.6227,2211029.0,1585702.0,7.6227,8.5755,2335885.0,2172227.0,8.5755,9.5283,2786124.0,2381265.0,9.5283,10.4812
2026-02-15T18:00:00Z,DOGE-USDT,0.104695,0.104695,0.104695,0.104695,37148.0,25457.0,48839.0,0.4776,0.4776,443943.0,129881.0,2.3879,1.4327,626954.0,254766.0,3.343,2.3879,756785.0,328061.0,4.2982,3.343,1015007.0,446435.0,5.2534,4.2982,1490718.0,1607811.0,6.2085,5.2534,1611525.0,1728674.0,7.1637,6.2085,1975218.0,2162620.0,8.1188,7.1637,2747761.0,2620381.0,9.074,8.1188,3244833.0,2621251.0,10.0291,9.074
2026-02-15T18:05:00Z,DOGE-USDT,0.105235,0.105235,0.105235,0.105235,46609.0,48556.0,44662.0,0.4751,0.4751,146483.0,170288.0,1.4254,1.4254,259096.0,353309.0,2.3756,2.3756,670332.0,794279.0,3.3259,3.3259,973634.0,1326501.0,4.2761,4.2761,1460745.0,1445331.0,5.2264,5.2264,1825867.0,1501675.0,6.1767,6.1767,2130772.0,2360789.0,7.1269,7.1269,2776825.0,2479283.0,8.0772,8.0772,3125894.0,2763285.0,9.0274,9.0274
2026-02-15T18:10:00Z,DOGE-USDT,0.105305,0.105305,0.105305,0.105305,52704.5,19967.0,85442.0,0.4748,0.4748,196062.0,95328.0,1.4244,1.4244,353533.0,170728.0,2.3741,2.3741,800046.0,630602.0,3.3237,3.3237,1219297.0,742969.0,4.2733,4.2733,1339869.0,1512991.0,5.2229,5.2229,1502289.0,1550808.0,6.1725,6.1725,2245052.0,2118894.0,7.1222,8.0718,2871765.0,2147163.0,8.0718,9.0214,3108120.0,2967107.0,9.0214,9.971
2026-02-15T18:15:00Z,DOGE-USDT,0.105015,0.105015,0.105015,0.105015,171194.0,24232.0,318156.0,0.4761,0.4761,48464.0,416462.0,1.4284,1.4284,72696.0,871519.0,2.3806,2.3806,157926.0,1753819.0,3.3329,3.3329,285923.0,1942946.0,4.2851,4.2851,954763.0,2355611.0,5.2373,5.2373,1245563.0,2450835.0,6.1896,6.1896,1403888.0,2612056.0,7.1418,7.1418,2452184.0,3351380.0,8.0941,8.0941,2636870.0,3354658.0,9.0463,9.0463
2026-02-15T18:20:00Z,DOGE-USDT,0.10504,0.10504,0.10504,0.10504,83972.0,122291.0,45653.0,0.952,0.952,235690.0,170333.0,1.904,1.904,437038.0,224416.0,2.8561,2.8561,1010274.0,635332.0,3.8081,3.8081,1238128.0,735723.0,4.7601,4.7601,1462358.0,1492629.0,5.7121,5.7121,2016221.0,1598387.0,6.6641,6.6641,2405387.0,1811170.0,7.6161,7.6161,2570658.0,1891849.0,8.5682,8.5682,3330062.0,2035980.0,9.5202,9.5202
2026-02-15T18:25:00Z,DOGE-USDT,0.104555,0.104555,0.104555,0.104555,32427.0,30072.0,34782.0,0.4782,0.4782,99116.0,84401.0,1.4347,1.4347,294393.0,123440.0,2.3911,2.3911,330133.0,198750.0,3.3475,3.3475,456320.0,789459.0,4.304,4.304,968780.0,1610660.0,5.2604,5.2604,1460162.0,1671132.0,7.1733,6.2168,1575561.0,1834079.0,8.1297,7.1733,1917594.0,1859058.0,9.0861,8.1297,2651372.0,2598239.0,10.0426,9.0861
2026-02-15T18:30:00Z,DOGE-USDT,0.10438,0.10438,0.10438,0.10438,237938.0,379993.0,95883.0,1.9161,1.9161,1079004.0,99833.0,2.8741,2.8741,1617374.0,128255.0,3.8322,3.8322,1724143.0,515741.0,4.7902,4.7902,1966875.0,627162.0,5.7482,5.7482,2403670.0,776593.0,6.7063,6.7063,2701943.0,1173823.0,7.6643,7.6643,3526924.0,1177973.0,8.6223,8.6223,3582751.0,1595139.0,9.5804,9.5804,4016429.0,2009663.0,10.5384,10.5384
2026-02-15T18:35:00Z,DOGE-USDT,0.104495,0.104495,0.104495,0.104495,65481.0,112666.0,18296.0,0.4785,0.4785,188959.0,50978.0,1.4355,1.4355,341025.0,210821.0,2.3925,2.3925,833578.0,752089.0,3.3494,3.3494,1556070.0,864466.0,4.3064,4.3064,1810536.0,1444199.0,5.2634,5.2634,2265769.0,1624243.0,6.2204,6.2204,2844641.0,2287330.0,7.1774,7.1774,3302543.0,2641716.0,8.1344,8.1344,3632592.0,2825442.0,9.0913,9.0913
2026-02-15T18:40:00Z,DOGE-USDT,0.104645,0.104645,0.104645,0.104645,124542.5,239004.0,10081.0,0.4778,0.4778,299515.0,54743.0,1.4334,1.4334,822687.0,132409.0,2.389,2.389,865925.0,673040.0,3.3446,3.3446,1101327.0,790262.0,4.3003,4.3003,1243668.0,1339440.0,5.2559,5.2559,1434459.0,1726454.0,6.2115,6.2115,2021400.0,2088315.0,7.1671,7.1671,2188634.0,2882481.0,8.1227,8.1227,2378471.0,3142654.0,9.0783,9.0783
2026-02-15T18:45:00Z,DOGE-USDT,0.10402,0.10402,0.10402,0.10402,106433.0,138441.0,74425.0,0.9614,0.9614,196377.0,545201.0,1.9227,1.9227,445890.0,586156.0,2.8841,2.8841,945157.0,715210.0,3.8454,3.8454,1180517.0,1219036.0,4.8068,4.8068,1554830.0,1439030.0,5.7681,5.7681,1884695.0,1768388.0,6.7295,6.7295,2705055.0,2297099.0,7.6908,7.6908,3150274.0,2573414.0,8.6522,8.6522,3699491.0,2974951.0,9.6135,9.6135
2026-02-15T18:50:00Z,DOGE-USDT,0.104035,0.104035,0.104035,0.104035,24504.0,40449.0,8559.0,0.4806,0.4806,171712.0,62503.0,1.4418,1.4418,275207.0,223320.0,2.403,2.403,585476.0,647321.0,3.3643,3.3643,1225504.0,1177718.0,4.3255,4.3255,1526594.0,1595326.0,5.2867,5.2867,1691865.0,2146485.0,6.2479,6.2479,1941162.0,2721307.0,7.2091,7.2091,2661120.0,2722182.0,8.1703,8.1703,2822341.0,3153326.0,9.1315,9.1315
2026-02-15T18:55:00Z,DOGE-USDT,0.104045,0.104045,0.104045,0.104045,161370.5,21651.0,301090.0,0.4806,0.4806,143976.0,403489.0,1.4417,1.4417,598772.0,548779.0,2.4028,2.4028,703080.0,669689.0,3.3639,3.3639,906751.0,1399256.0,4.3251,4.3251,937280.0,2140472.0,5.2862,5.2862,1098501.0,2225813.0,6.2473,6.2473,1630098.0,2389685.0,7.2084,7.2084,1801324.0,2852968.0,8.1695,8.1695,2629703.0,3755087.0,9.1307,9.1307
2026-02-15T19:00:00Z,DOGE-USDT,0.103825,0.103825,0.103825,0.103825,17506.0,30000.0,5012.0,0.4816,0.4816,30106.0,437400.0,2.4079,3.3711,43718.0,484958.0,4.3342,4.3342,48355.0,952453.0,5.2974,5.2974,117302.0,2187804.0,6.2605,6.2605,125990.0,2325834.0,8.1869,7.2237,222436.0,2993194.0,9.15,8.1869,343750.0,3127661.0,10.1132,9.15,436135.0,3165734.0,11.0763,10.1132,1014061.0,3917769.0,12.0395,11.0763
2026-02-15T19:05:00Z,DOGE-USDT,0.10339,0.10339,0.10339,0.10339,223842.0,416330.0,31354.0,0.9672,0.9672,459790.0,82050.0,1.9344,1.9344,916159.0,202560.0,2.9016,2.9016,1311829.0,224109.0,3.8688,3.8688,1798732.0,692436.0,4.8361,4.8361,2134112.0,1075478.0,5.8033,5.8033,2672916.0,1187633.0,6.7705,6.7705,3199196.0,1818001.0,7.7377,7.7377,3425518.0,2071607.0,8.7049,8.7049,3874398.0,2556048.0,9.6721,9.6721
2026-02-15T19:10:00Z,DOGE-USDT,0.1037,0.1037,0.1037,0.1037,234833.0,442645.0,27021.0,0.9643,0.9643,667350.0,100381.0,1.9286,1.9286,1174374.0,504783.0,2.893,2.893,1209370.0,907797.0,3.8573,3.8573,1732632.0,1369691.0,4.8216,4.8216,1864151.0,1668092.0,5.7859,5.7859,2084379.0,2174706.0,6.7502,6.7502,2729348.0,2197136.0,7.7146,7.7146,3164296.0,2683062.0,8.6789,8.6789,3523916.0,3920739.0,9.6432,9.6432
2026-02-15T19:15:00Z,DOGE-USDT,0.10372,0.10372,0.10372,0.10372,325256.0,616844.0,33668.0,0.9641,0.9641,706404.0,119379.0,1.9283,1.9283,795482.0,905195.0,2.8924,2.8924,1186551.0,1506550.0,3.8565,3.8565,1689915.0,1695383.0,4.8207,4.8207,1880836.0,2005588.0,6.7489,5.7848,2005377.0,2447027.0,7.7131,6.7489,2799378.0,2849441.0,8.6772,7.7131,3316809.0,3327389.0,9.6413,8.6772,3345809.0,3891268.0,10.6055,9.6413
2026-02-15T19:20:00Z,DOGE-USDT,0.104145,0.104145,0.104145,0.104145,156516.0,2783.0,310249.0,0.4801,0.4801,9506.0,373340.0,1.4403,1.4403,282260.0,406391.0,2.4005,2.4005,419012.0,967523.0,3.3607,3.3607,512593.0,1495476.0,4.3209,4.3209,1304979.0,1544701.0,5.2811,5.2811,1436275.0,2153865.0,6.2413,6.2413,1764578.0,2537903.0,7.2015,7.2015,2065668.0,2571530.0,8.1617,8.1617,2075796.0,2770660.0,9.1219,10.0821
2026-02-15T19:25:00Z,DOGE-USDT,0.103955,0.103955,0.103955,0.103955,296718.0,304850.0,288586.0,0.481,0.481,403288.0,327489.0,1.4429,1.4429,659295.0,472649.0,2.4049,2.4049,1161864.0,519588.0,3.3668,3.3668,1339537.0,638036.0,4.3288,4.3288,1966208.0,1134375.0,5.2908,5.2908,2067328.0,1859759.0,6.2527,6.2527,2109420.0,2157883.0,7.2147,7.2147,2562329.0,2953174.0,8.1766,8.1766,3552015.0,3989911.0,9.1386,9.1386
2026-02-15T19:30:00Z,DOGE-USDT,0.103335,0.103335,0.103335,0.103335,161154.5,249854.0,72455.0,1.4516,1.4516,308867.0,233488.0,2.4193,2.4193,803400.0,325668.0,3.387,3.387,852466.0,909760.0,4.3548,4.3548,1273285.0,1350011.0,5.3225,5.3225,1536230.0,1853585.0,6.2902,6.2902,1683390.0,2164803.0,7.2579,7.2579,1871135.0,2465893.0,8.2257,8.2257,2810304.0,2562648.0,9.1934,9.1934,3108001.0,3413775.0,10.1611,10.1611
2026-02-15T19:35:00Z,DOGE-USDT,0.102605,0.102605,0.102605,0.102605,46909.0,85861.0,7957.0,0.4873,0.4873,184533.0,345965.0,1.4619,1.4619,251151.0,753660.0,2.4365,2.4365,749597.0,903621.0,3.4111,3.4111,805850.0,1237928.0,4.3858,4.3858,927776.0,1547957.0,5.3604,5.3604,1037059.0,2079736.0,6.335,6.335,2168948.0,2380826.0,8.2842,7.3096,2386378.0,2764835.0,9.2588,8.2842,2388378.0,2823019.0,10.2334,9.2588
2026-02-15T19:40:00Z,DOGE-USDT,0.102645,0.102645,0.102645,0.102645,83683.0,96331.0,71035.0,1.4613,1.4613,133677.0,109455.0,2.4356,2.4356,157316.0,310625.0,3.4098,3.4098,688343.0,428241.0,4.384,4.384,729763.0,898601.0,5.3583,5.3583,1097890.0,1550990.0,6.3325,6.3325,1225545.0,2145395.0,7.3067,7.3067,1246915.0,2398660.0,8.281,8.281,1948852.0,3227202.0,9.2552,9.2552,1996772.0,3713402.0,10.2294,10.2294
2026-02-15T19:45:00Z,DOGE-USDT,0.10279,0.10279,0.10279,0.10279,166781.0,7622.0,325940.0,0.9729,0.9729,471416.0,1093043.0,1.9457,1.9457,868657.0,1210645.0,2.9186,2.9186,1058703.0,1293989.0,3.8914,3.8914,1086076.0,1550636.0,4.8643,4.8643,1480196.0,2017169.0,5.8371,5.8371,1941090.0,2338462.0,6.81,6.81,2089172.0,2524662.0,7.7829,7.7829,2218694.0,2621924.0,8.7557,8.7557,2270830.0,2671618.0,9.7286,9.7286
2026-02-15T19:50:00Z,DOGE-USDT,0.102995,0.102995,0.102995,0.102995,10385.0,6605.0,14165.0,0.4855,0.4855,43986.0,174526.0,1.4564,1.4564,100790.0,923532.0,2.4273,2.4273,591156.0,1036667.0,3.3982,3.3982,789395.0,1195529.0,4.3691,4.3691,1366280.0,1894579.0,5.3401,5.3401,1409605.0,2275934.0,6.311,6.311,1637060.0,2373189.0,7.2819,7.2819,1766901.0,2828483.0,8.2528,8.2528,2305737.0,3504409.0,9.2237,9.2237
2026-02-15T19:55:00Z,DOGE-USDT,0.102675,0.102675,0.102675,0.102675,224674.0,429376.0,19972.0,0.487,0.487,471424.0,167418.0,1.4609,1.4609,477881.0,564511.0,2.4349,2.4349,974953.0,1018589.0,3.4088,3.4088,1150694.0,1174107.0,4.3828,4.3828,1400444.0,1648484.0,5.3567,5.3567,1863566.0,2476651.0,6.3307,6.3307,2058763.0,2544160.0,7.3046,7.3046,2209481.0,3771627.0,8.2785,8.2785,2370702.0,4219637.0,9.2525,9.2525
2026-02-15T20:00:00Z,DOGE-USDT,0.102335,0.102335,0.102335,0.102335,98635.5,58819.0,138452.0,0.4886,0.4886,138710.0,315893.0,1.4658,1.4658,222473.0,434353.0,2.443,2.443,305820.0,600885.0,3.4201,3.4201,648900.0,1313329.0,4.3973,4.3973,763872.0,2334032.0,5.3745,5.3745,871758.0,2485857.0,6.3517,6.3517,941312.0,2941776.0,7.3289,7.3289,1119589.0,3754671.0,8.3061,8.3061,1761866.0,3869346.0,9.2832,9.2832
2026-02-15T20:05:00Z,DOGE-USDT,0.102865,0.102865,0.102865,0.102865,31068.5,26348.0,35789.0,0.4861,0.4861,63248.0,176714.0,1.4582,1.4582,175313.0,711459.0,2.4304,2.4304,404371.0,1023856.0,3.4025,3.4025,485723.0,1782586.0,4.3747,4.3747,526247.0,2243657.0,5.3468,5.3468,685726.0,2833057.0,6.319,6.319,827719.0,3754992.0,7.2911,7.2911,1139011.0,4406986.0,8.2633,8.2633,2174166.0,4566758.0,9.2354,9.2354
2026-02-15T20:10:00Z,DOGE-USDT,0.10325,0.10325,0.10325,0.10325,204840.5,119124.0,290557.0,0.9685,0.9685,203108.0,760535.0,1.937,1.937,271230.0,844845.0,2.9056,2.9056,459809.0,982214.0,3.8741,3.8741,716656.0,1142159.0,4.8426,4.8426,757477.0,2004603.0,5.8111,5.8111,865378.0,2429625.0,6.7797,6.7797,1344540.0,2846440.0,8.7167,7.7482,1468310.0,3516882.0,9.6852,8.7167,2453902.0,3898408.0,10.6538,9.6852
2026-02-15T20:15:00Z,DOGE-USDT,0.102805,0.102805,0.102805,0.102805,27463.5,25753.0,29174.0,0.4864,0.4864,92891.0,153973.0,1.4591,1.4591,168096.0,250887.0,2.4318,2.4318,289510.0,1213049.0,3.4045,3.4045,436425.0,1470756.0,4.3772,4.3772,798042.0,2136068.0,5.3499,5.3499,871716.0,2559322.0,6.3226,6.3226,1480085.0,3846878.0,7.2954,7.2954,1807784.0,4068202.0,8.2681,8.2681,2071394.0,4307334.0,9.2408,9.2408
2026-02-15T20:20:00Z,DOGE-USDT,0.10277,0.10277,0.10277,0.10277,104874.5,68254.0,141495.0,0.973,0.973,155954.0,192406.0,1.9461,1.9461,288589.0,681577.0,2.9191,2.9191,394433.0,1244207.0,3.8922,3.8922,494859.0,1622980.0,4.8652,4.8652,717661.0,2611097.0,5.8383,5.8383,1278079.0,2709076.0,6.8113,6.8113,1320989.0,2950022.0,7.7844,7.7844,1672415.0,3528478.0,8.7574,8.7574,2990549.0,4078108.0,9.7305,9.7305
2026-02-15T20:25:00Z,DOGE-USDT,0.103015,0.103015,0.103015,0.103015,31860.0,19413.0,44307.0,0.4854,0.4854,70920.0,175800.0,1.4561,1.4561,152413.0,914780.0,2.4268,2.4268,356901.0,1453771.0,3.3976,3.3976,465695.0,2029246.0,4.3683,4.3683,641327.0,3166576.0,5.339,5.339,751164.0,3768902.0,6.3098,6.3098,877243.0,3940059.0,7.2805,7.2805,1001249.0,4172475.0,8.2512,8.2512,1024714.0,5047835.0,9.222,9.222
2026-02-15T20:30:00Z,DOGE-USDT,0.103275,0.103275,0.103275,0.103275,23617.0,9765.0,37469.0,0.4841,0.4841,280924.0,84903.0,1.4524,1.4524,366441.0,204613.0,2.4207,2.4207,430663.0,1227156.0,3.389,3.389,484123.0,1528697.0,4.3573,4.3573,1023697.0,1975156.0,5.3256,5.3256,1051212.0,2103095.0,6.2939,6.2939,1150523.0,3029915.0,7.2622,7.2622,1729221.0,3143156.0,8.2305,8.2305,1935060.0,3207555.0,9.1987,9.1987
2026-02-15T20:35:00Z,DOGE-USDT,0.103015,0.103015,0.103015,0.103015,17768.0,9010.0,26526.0,0.4854,0.4854,59082.0,480813.0,1.4561,1.4561,83915.0,539160.0,2.4268,2.4268,127747.0,1359608.0,3.3976,3.3976,169972.0,1770519.0,4.3683,4.3683,856306.0,2342858.0,5.339,5.339,997192.0,2767185.0,6.3098,6.3098,1799517.0,2797185.0,7.2805,7.2805,1848094.0,2965902.0,8.2512,8.2512,2649146.0,3330141.0,9.222,9.222
2026-02-15T20:40:00Z,DOGE-USDT,0.102845,0.102845,0.102845,0.102845,15597.5,7185.0,24010.0,0.4862,0.4862,14370.0,201823.0,1.4585,1.4585,267101.0,1183875.0,2.4308,2.4308,754405.0,1328890.0,3.4032,3.4032,809634.0,2524713.0,4.3755,4.3755,918659.0,3065656.0,5.3479,5.3479,1139570.0,3338548.0,7.2925,6.3202,1182689.0,3757706.0,8.2649,7.2925,1862490.0,4318723.0,9.2372,8.2649,1931823.0,5048679.0,10.2095,9.2372
2026-02-15T20:45:00Z,DOGE-USDT,0.10263,0.10263,0.10263,0.10263,62526.5,87888.0,37165.0,0.9744,0.9744,288445.0,74327.0,1.9487,1.9487,383493.0,118096.0,2.9231,2.9231,904596.0,155803.0,3.8975,3.8975,935523.0,701383.0,4.8719,4.8719,1087309.0,884074.0,5.8462,5.8462,1278102.0,1765708.0,6.8206,6.8206,2019750.0,1809605.0,7.795,7.795,2270046.0,2055319.0,8.7694,8.7694,2403287.0,2141837.0,9.7437,9.7437
2026-02-15T20:50:00Z,DOGE-USDT,0.102645,0.102645,0.102645,0.102645,150608.5,300935.0,282.0,0.4871,0.4871,767218.0,34595.0,1.4613,1.4613,951466.0,88077.0,2.4356,2.4356,1014687.0,188149.0,3.4098,3.4098,1314384.0,560494.0,4.384,4.384,1486350.0,1432562.0,5.3583,5.3583,1704967.0,1756470.0,6.3325,6.3325,2152719.0,2359938.0,7.3067,7.3067,2571795.0,2898652.0,8.281,8.281,2870302.0,3170056.0,9.2552,9.2552
2026-02-15T20:55:00Z,DOGE-USDT,0.102905,0.102905,0.102905,0.102905,22598.0,6044.0,39152.0,0.4859,0.4859,290025.0,137868.0,1.4577,1.4577,388739.0,477257.0,2.4294,2.4294,909884.0,1043272.0,3.4012,3.4012,1064654.0,2046024.0,4.373,4.373,1644677.0,2411288.0,5.3447,5.3447,1658316.0,2635604.0,6.3165,6.3165,2319236.0,3123650.0,7.2883,7.2883,2470315.0,3890686.0,8.26,8.26,2598055.0,5030358.0,9.2318,9.2318
2026-02-15T21:00:00Z,DOGE-USDT,0.10304,0.10304,0.10304,0.10304,153684.5,283052.0,24317.0,0.9705,0.9705,374075.0,84412.0,1.941,1.941,467888.0,417305.0,2.9115,2.9115,672068.0,1411431.0,3.882,3.882,1200175.0,1535539.0,4.8525,4.8525,1340316.0,1721201.0,5.823,5.823,1478067.0,2913170.0,6.7935,6.7935,1933330.0,2928153.0,7.764,7.764,2631657.0,3284639.0,8.7345,8.7345,3123460.0,4096576.0,9.705,9.705
2026-02-15T21:05:00Z,DOGE-USDT,0.103155,0.103155,0.103155,0.103155,233748.5,7230.0,460267.0,0.4847,0.4847,291770.0,502611.0,1.4541,1.4541,348604.0,1034083.0,2.4235,2.4235,412135.0,1148615.0,3.393,3.393,898722.0,1609484.0,4.3624,4.3624,1129045.0,2087295.0,5.3318,5.3318,1168404.0,2317371.0,6.3012,6.3012,1311648.0,3035733.0,7.2706,7.2706,1566698.0,3651567.0,8.24,8.24,2281922.0,4341109.0,9.2094,9.2094
2026-02-15T21:10:00Z,DOGE-USDT,0.102935,0.102935,0.102935,0.102935,237059.0,103842.0,370276.0,0.4857,0.4857,110674.0,520389.0,1.4572,1.4572,267273.0,603374.0,2.4287,2.4287,590103.0,1521007.0,3.4002,3.4002,809707.0,2504796.0,4.3717,4.3717,1229505.0,2525131.0,5.3432,5.3432,1386434.0,3030144.0,6.3147,6.3147,1521384.0,3553200.0,7.2862,7.2862,1662449.0,3899199.0,8.2576,8.2576,1932269.0,4429435.0,9.2291,9.2291
2026-02-15T21:15:00Z,DOGE-USDT,0.102975,0.102975,0.102975,0.102975,86819.0,7257.0,166381.0,0.4856,0.4856,293145.0,1010763.0,3.3989,1.4567,299799.0,1354815.0,4.37,2.4278,387308.0,1870991.0,5.3411,3.3989,847736.0,1979212.0,6.3122,4.37,1038314.0,2753001.0,7.2833,5.3411,1152069.0,3328929.0,8.2544,6.3122,1927929.0,4046381.0,9.2255,7.2833,2215762.0,4362302.0,10.1966,8.2544,2706858.0,5111943.0,11.1678,9.2255
2026-02-15T21:20:00Z,DOGE-USDT,0.102885,0.102885,0.102885,0.102885,241924.5,49332.0,434517.0,0.486,0.486,76302.0,940340.0,1.4579,1.4579,99147.0,1819667.0,2.4299,2.4299,434712.0,2135846.0,3.4019,3.4019,641013.0,2261455.0,4.3738,4.3738,1057184.0,2518400.0,5.3458,5.3458,1341902.0,2864620.0,6.3177,6.3177,1475155.0,3403268.0,7.2897,7.2897,1609249.0,4309898.0,8.2617,8.2617,1936756.0,4747495.0,9.2336,9.2336
2026-02-15T21:25:00Z,DOGE-USDT,0.103045,0.103045,0.103045,0.103045,149930.5,8712.0,291149.0,0.4852,0.4852,298174.0,298680.0,1.4557,1.4557,357462.0,331585.0,2.4261,2.4261,417669.0,917493.0,3.3966,3.3966,934577.0,985832.0,4.367,4.367,937360.0,2085901.0,5.3375,5.3375,1037584.0,2473628.0,6.3079,6.3079,1147628.0,2478477.0,7.2784,7.2784,1171093.0,2781742.0,8.2488,8.2488,1292752.0,4063666.0,9.2193,9.2193
2026-02-15T21:30:00Z,DOGE-USDT,0.102905,0.102905,0.102905,0.102905,184126.0,107.0,368145.0,0.4859,0.4859,472436.0,847431.0,2.4294,1.4577,963374.0,1383157.0,3.4012,2.4294,1069587.0,1642558.0,4.373,3.4012,1169225.0,1928435.0,5.3447,4.373,1258496.0,2572138.0,6.3165,5.3447,1451137.0,2855018.0,7.2883,6.3165,1496160.0,3590376.0,8.26,7.2883,1830997.0,4038128.0,9.2318,8.26,1998083.0,4846429.0,10.2036,9.2318
2026-02-15T21:35:00Z,DOGE-USDT,0.10285,0.10285,0.10285,0.10285,632556.5,491349.0,773764.0,0.9723,0.9723,532421.0,826837.0,1.9446,1.9446,1038370.0,1477856.0,2.9169,2.9169,1287495.0,1533829.0,3.8892,3.8892,1426052.0,1776363.0,4.8614,4.8614,1430915.0,2304630.0,5.8337,5.8337,1561101.0,2500066.0,6.806,6.806,2329565.0,3195882.0,7.7783,7.7783,2597296.0,3818051.0,8.7506,8.7506,3081053.0,4138049.0,9.7229,9.7229
2026-02-15T21:40:00Z,DOGE-USDT,0.102525,0.102525,0.102525,0.102525,216847.5,411371.0,22324.0,0.4877,0.4877,475093.0,119439.0,1.4631,1.4631,606421.0,432306.0,2.4384,2.4384,761179.0,1451990.0,3.4138,3.4138,1273926.0,1526355.0,4.3892,4.3892,1436998.0,2093595.0,5.3645,5.3645,1668965.0,2223812.0,6.3399,6.3399,1851009.0,3134462.0,7.3153,7.3153,1978351.0,3314026.0,8.2907,8.2907,2295160.0,4221105.0,9.266,9.266
2026-02-15T21:45:00Z,DOGE-USDT,0.102305,0.102305,0.102305,0.102305,156934.0,108.0,313760.0,0.4887,0.4887,6432.0,769164.0,1.4662,1.4662,43704.0,771425.0,2.4437,2.4437,57123.0,1195712.0,3.4211,3.4211,72835.0,2440225.0,4.3986,4.3986,547065.0,2499625.0,5.3761,5.3761,661512.0,3349761.0,6.3536,6.3536,1052993.0,3630783.0,7.331,7.331,1243571.0,3832366.0,8.3085,8.3085,1328046.0,5112461.0,9.286,9.286
2026-02-15T21:50:00Z,DOGE-USDT,0.10243,0.10243,0.10243,0.10243,404770.5,761830.0,47711.0,0.9763,0.9763,822567.0,238328.0,1.9526,1.9526,1344172.0,432287.0,2.9288,2.9288,1539879.0,1144740.0,3.9051,3.9051,1720351.0,1633925.0,4.8814,4.8814,1764850.0,2279677.0,5.8577,5.8577,1875039.0,2526719.0,6.8339,6.8339,1994110.0,3660940.0,7.8102,7.8102,2487971.0,3925493.0,8.7865,8.7865,3286156.0,4060995.0,9.7628,9.7628
2026-02-15T21:55:00Z,DOGE-USDT,0.102415,0.102415,0.102415,0.102415,218205.5,418671.0,17740.0,0.4882,0.4882,461863.0,62231.0,1.4646,1.4646,546214.0,83455.0,2.441,2.441,1065760.0,1028443.0,3.4175,3.4175,1296633.0,1748207.0,4.3939,4.3939,1597494.0,1784818.0,6.3467,5.3703,2021781.0,2501041.0,7.3231,6.3467,2213083.0,2724012.0,8.2996,7.3231,2705490.0,3274037.0,9.276,8.2996,3465219.0,3687078.0,10.2524,9.276
2026-02-15T22:00:00Z,DOGE-USDT,0.102555,0.102555,0.102555,0.102555,582101.5,739916.0,424287.0,0.4875,0.4875,829270.0,466302.0,1.4626,1.4626,1313682.0,634162.0,2.4377,2.4377,1426189.0,1141672.0,3.4128,3.4128,1583974.0,1371178.0,4.3879,4.3879,1936465.0,2052383.0,5.363,5.363,2105077.0,2568844.0,6.3381,6.3381,2529364.0,3008725.0,7.3131,7.3131,2848651.0,3564379.0,8.2882,8.2882,3609405.0,4878866.0,9.2633,9.2633
2026-02-15T22:05:00Z,DOGE-USDT,0.10283,0.10283,0.10283,0.10283,215434.0,6581.0,424287.0,0.9725,0.9725,32609.0,465788.0,1.945,1.945,100018.0,469067.0,2.9174,2.9174,149854.0,966454.0,3.8899,3.8899,1089564.0,1800258.0,4.8624,4.8624,1842329.0,1886641.0,5.8349,5.8349,1947848.0,2246988.0,6.8074,6.8074,2096656.0,2979045.0,7.7798,7.7798,2598481.0,3017324.0,8.7523,8.7523,2789059.0,3333245.0,9.7248,9.7248
2026-02-15T22:10:00Z,DOGE-USDT,0.102705,0.102705,0.102705,0.102705,22748.0,11979.0,33517.0,0.4868,0.4868,192404.0,56281.0,1.4605,1.4605,307438.0,149373.0,2.4342,2.4342,442098.0,225086.0,3.4078,3.4078,964999.0,1276594.0,4.3815,4.3815,1007616.0,1465885.0,5.3551,5.3551,1600084.0,2297413.0,6.3288,6.3288,1965157.0,2955650.0,7.3025,7.3025,2191955.0,3083409.0,8.2761,8.2761,2632362.0,3676159.0,9.2498,9.2498
2026-02-15T22:15:00Z,DOGE-USDT,0.10251,0.10251,0.10251,0.10251,122514.0,229691.0,15337.0,0.9755,0.9755,538466.0,62232.0,1.951,2.9265,646863.0,148237.0,2.9265,3.9021,1110446.0,174872.0,3.9021,4.8776,1425865.0,288750.0,4.8776,5.8531,2104882.0,829250.0,5.8531,6.8286,2360132.0,1742958.0,6.8286,7.8041,2566262.0,1898135.0,7.8041,8.7796,2873243.0,2389629.0,8.7796,9.7551,3500105.0,2834231.0,9.7551,10.7307
2026-02-15T22:20:00Z,DOGE-USDT,0.102835,0.102835,0.102835,0.102835,152615.5,183972.0,121259.0,0.4862,0.4862,221163.0,217464.0,1.4586,1.4586,344855.0,394206.0,2.4311,2.4311,769828.0,496438.0,3.4035,3.4035,901062.0,1377599.0,4.3759,4.3759,1235834.0,1926203.0,5.3484,5.3484,1827634.0,2461672.0,6.3208,6.3208,2070947.0,2966426.0,7.2932,7.2932,2285905.0,3502205.0,8.2657,8.2657,2981477.0,5013491.0,9.2381,9.2381
2026-02-15T22:25:00Z,DOGE-USDT,0.102885,0.102885,0.102885,0.102885,167985.0,82.0,335888.0,0.486,0.486,25831.0,894181.0,1.4579,1.4579,235840.0,1439810.0,2.4299,2.4299,675019.0,1696042.0,3.4019,3.4019,890310.0,2626617.0,4.3738,4.3738,1063721.0,2681808.0,5.3458,5.3458,1106454.0,3229506.0,6.3177,6.3177,1436698.0,3841415.0,7.2897,7.2897,1743834.0,4165917.0,8.2617,8.2617,2340389.0,4547209.0,9.2336,9.2336
2026-02-15T22:30:00Z,DOGE-USDT,0.103205,0.103205,0.103205,0.103205,20912.0,21760.0,20064.0,0.4845,0.4845,28331.0,57865.0,1.4534,1.4534,220314.0,1041290.0,2.4224,2.4224,344750.0,1155687.0,3.3913,3.3913,771572.0,1290297.0,4.3603,4.3603,778143.0,1925375.0,5.3292,5.3292,993710.0,2706834.0,6.2981,6.2981,1124679.0,2724048.0,7.2671,7.2671,1330561.0,3657272.0,8.236,8.236,2058590.0,4334155.0,9.205,9.205
2026-02-15T22:35:00Z,DOGE-USDT,0.103245,0.103245,0.103245,0.103245,11378.0,6255.0,16501.0,2.4214,2.4214,562140.0,51574.0,3.39,3.39,834314.0,61753.0,4.3586,4.3586,1684039.0,161865.0,5.3271,5.3271,2337501.0,844913.0,6.2957,6.2957,2446805.0,1393341.0,7.2643,7.2643,2567449.0,1977167.0,8.2328,8.2328,3266247.0,2121353.0,9.2014,9.2014,3443976.0,2315999.0,10.17,10.17,3463053.0,3027672.0,11.1386,11.1386
2026-02-15T22:40:00Z,DOGE-USDT,0.1031,0.1031,0.1031,0.1031,69981.5,82241.0,57722.0,0.9699,0.9699,366780.0,114244.0,1.9399,1.9399,414711.0,1030674.0,2.9098,2.9098,993489.0,1135994.0,3.8797,3.8797,1185632.0,1601309.0,4.8497,4.8497,1210635.0,2692385.0,5.8196,5.8196,1317157.0,3372395.0,6.7895,6.7895,1539617.0,3868072.0,7.7595,7.7595,2336831.0,4298849.0,8.7294,8.7294,2510488.0,4799405.0,9.6993,9.6993
2026-02-15T22:50:00Z,DOGE-USDT,0.1033,0.1033,0.1033,0.1033,523825.5,298737.0,748914.0,0.9681,0.9681,434608.0,797525.0,1.9361,1.9361,942227.0,857027.0,2.9042,2.9042,1078077.0,1386681.0,3.8722,3.8722,1254661.0,1417152.0,4.8403,4.8403,1785547.0,1668027.0,6.7764,5.8083,2632737.0,2751815.0,7.7444,6.7764,2766250.0,2999465.0,8.7125,7.7444,3722339.0,3296107.0,9.6805,8.7125,4211845.0,3740430.0,10.6486,9.6805
2026-02-15T22:55:00Z,DOGE-USDT,0.103245,0.103245,0.103245,0.103245,303655.5,283963.0,323348.0,0.4843,0.4843,330512.0,362825.0,1.4529,1.4529,421369.0,509675.0,2.4214,2.4214,854728.0,996656.0,3.39,3.39,986753.0,1590905.0,4.3586,4.3586,1560404.0,2120654.0,5.3271,5.3271,1620100.0,2440497.0,6.2957,6.2957,2140573.0,3049488.0,7.2643,7.2643,3053143.0,3182931.0,8.2328,8.2328,3182265.0,3999424.0,9.2014,9.2014
2026-02-15T23:00:00Z,DOGE-USDT,0.10244,0.10244,0.10244,0.10244,187424.0,346235.0,28613.0,0.9762,0.9762,480812.0,63205.0,1.9524,1.9524,573507.0,613395.0,2.9285,2.9285,803687.0,1100143.0,3.9047,3.9047,840852.0,1737540.0,4.8809,4.8809,986628.0,2239427.0,5.8571,5.8571,990678.0,2629883.0,6.8333,6.8333,1339328.0,3039947.0,7.8094,7.8094,2135939.0,3063412.0,8.7856,8.7856,2816289.0,4156994.0,9.7618,9.7618
2026-02-15T23:05:00Z,DOGE-USDT,0.10164,0.10164,0.10164,0.10164,31614.5,36214.0,27015.0,0.9839,0.9839,64249.0,108809.0,1.9677,1.9677,131808.0,132299.0,2.9516,2.9516,259974.0,933066.0,3.9355,3.9355,381878.0,1550787.0,4.9193,4.9193,390397.0,1585617.0,5.9032,5.9032,926137.0,2293917.0,6.8871,6.8871,1030868.0,2732967.0,7.8709,7.8709,1276000.0,3438349.0,8.8548,8.8548,1999702.0,4299410.0,9.8386,9.8386
2026-02-15T23:10:00Z,DOGE-USDT,0.10189,0.10189,0.10189,0.10189,173985.0,312746.0,35224.0,0.9815,0.9815,395694.0,146950.0,1.9629,1.9629,490369.0,786715.0,2.9444,2.9444,549636.0,1349129.0,3.9258,3.9258,779979.0,2001838.0,4.9073,4.9073,1224569.0,2472888.0,5.8887,5.8887,1622525.0,2707825.0,6.8702,6.8702,1744269.0,3562680.0,7.8516,7.8516,2223416.0,3933357.0,8.8331,8.8331,2759665.0,4067866.0,9.8145,9.8145
2026-02-15T23:15:00Z,DOGE-USDT,0.101885,0.101885,0.101885,0.101885,40265.0,36929.0,43601.0,0.4907,0.4907,143091.0,135570.0,1.4722,1.4722,595673.0,638082.0,2.4537,2.4537,734404.0,1137291.0,3.4352,3.4352,888226.0,1689664.0,4.4167,4.4167,911691.0,2521586.0,5.3982,5.3982,1046998.0,3083545.0,6.3797,6.3797,1378218.0,3278537.0,7.3612,7.3612,2045364.0,3617681.0,8.3427,8.3427,2190979.0,4041968.0,9.3242,9.3242
2026-02-15T23:20:00Z,DOGE-USDT,0.10208,0.10208,0.10208,0.10208,13326.0,10541.0,16111.0,0.9796,0.9796,61515.0,61640.0,1.9592,1.9592,630974.0,132300.0,2.9389,2.9389,781499.0,580361.0,3.9185,3.9185,857984.0,1305777.0,4.8981,4.8981,1525372.0,1636137.0,5.8777,5.8777,1596234.0,2473043.0,6.8574,6.8574,1735525.0,2893536.0,7.837,7.837,1885734.0,3176440.0,8.8166,8.8166,2654099.0,3730580.0,9.7962,9.7962
2026-02-15T23:25:00Z,DOGE-USDT,0.10238,0.10238,0.10238,0.10238,152279.0,165007.0,139551.0,0.9768,0.9768,228231.0,233680.0,1.9535,1.9535,278189.0,1489023.0,2.9303,2.9303,724847.0,1539686.0,3.907,3.907,1002340.0,1797534.0,4.8838,4.8838,1030821.0,2888361.0,5.8605,5.8605,1235374.0,3157004.0,6.8373,6.8373,1367011.0,3676011.0,7.814,7.814,1939501.0,4490829.0,8.7908,8.7908,2393254.0,4913480.0,9.7675,9.7675
2026-02-15T23:30:00Z,DOGE-USDT,0.102475,0.102475,0.102475,0.102475,25159.5,9425.0,40894.0,0.4879,0.4879,86663.0,174941.0,1.4638,1.4638,195383.0,664017.0,2.4396,2.4396,305867.0,1198286.0,3.4155,3.4155,360841.0,1571134.0,4.3913,4.3913,1120187.0,2489462.0,5.3672,5.3672,1145762.0,2516977.0,6.343,6.343,1469635.0,2982103.0,7.3189,7.3189,1692690.0,3532894.0,8.2947,8.2947,2831202.0,3774468.0,9.2706,9.2706
2026-02-15T23:35:00Z,DOGE-USDT,0.102175,0.102175,0.102175,0.102175,27332.0,8724.0,45940.0,0.4894,0.4894,37047.0,507071.0,1.4681,1.4681,173932.0,582302.0,2.4468,2.4468,618136.0,1134576.0,3.4255,3.4255,762909.0,1577591.0,4.4042,4.4042,908386.0,2460293.0,5.3829,5.3829,967994.0,2556078.0,6.3616,6.3616,989085.0,2830189.0,7.3403,7.3403,1956711.0,3713984.0,8.3191,8.3191,2201699.0,3766385.0,9.2978,9.2978
2026-02-15T23:40:00Z,DOGE-USDT,0.10243,0.10243,0.10243,0.10243,42370.0,52013.0,32727.0,0.9763,0.9763,160557.0,149645.0,1.9526,1.9526,288378.0,261414.0,2.9288,2.9288,414878.0,1415811.0,3.9051,3.9051,877644.0,1529175.0,4.8814,4.8814,998697.0,1780325.0,5.8577,5.8577,1149212.0,2849005.0,6.8339,6.8339,1175559.0,3655864.0,7.8102,7.8102,1624199.0,3950268.0,8.7865,8.7865,2132847.0,4640322.0,9.7628,9.7628
2026-02-15T23:45:00Z,DOGE-USDT,0.102545,0.102545,0.102545,0.102545,11575.5,169.0,22982.0,0.4876,0.4876,38743.0,96295.0,1.4628,1.4628,44863.0,558407.0,2.438,2.438,130257.0,1132021.0,3.4131,3.4131,279773.0,1440996.0,4.3883,4.3883,689556.0,2025823.0,5.3635,5.3635,903141.0,2583655.0,6.3387,6.3387,1043329.0,2603877.0,7.3139,7.3139,1194005.0,3018027.0,8.289,8.289,1908882.0,3323642.0,9.2642,9.2642
2026-02-15T23:50:00Z,DOGE-USDT,0.102705,0.102705,0.102705,0.102705,24248.5,6551.0,41946.0,0.4868,0.4868,303929.0,82200.0,1.4605,1.4605,354152.0,1130094.0,2.4342,2.4342,383346.0,1744932.0,3.4078,3.4078,479147.0,1872376.0,4.3815,4.3815,896809.0,2783907.0,5.3551,5.3551,1091427.0,2882158.0,6.3288,6.3288,1135440.0,3279975.0,7.3025,7.3025,1804106.0,4025803.0,8.2761,8.2761,2177933.0,4139766.0,9.2498,9.2498
2026-02-15T23:55:00Z,DOGE-USDT,0.102615,0.102615,0.102615,0.102615,33057.5,25612.0,40503.0,0.4873,0.4873,302073.0,76250.0,1.4618,1.4618,361257.0,677944.0,2.4363,2.4363,947943.0,1536213.0,3.4108,3.4108,1016026.0,2098073.0,4.3853,4.3853,1237212.0,2523874.0,5.3598,5.3598,1300325.0,2855332.0,6.3344,6.3344,1323790.0,2977250.0,7.3089,7.3089,2162595.0,3169961.0,8.2834,8.2834,2494053.0,3523094.0,9.2579,9.2579
2026-02-16T00:00:00Z,DOGE-USDT,0.102425,0.102425,0.102425,0.102425,53786.0,14883.0,92689.0,0.4882,0.4882,38665.0,825723.0,2.4408,1.4645,151979.0,1533044.0,3.4171,2.4408,326400.0,1678926.0,4.3935,3.4171,958504.0,1898135.0,5.3698,4.3935,986978.0,1969906.0,6.3461,5.3698,1198912.0,3202114.0,7.3224,6.3461,1442842.0,3462117.0,8.2988,7.3224,1452154.0,3511863.0,9.2751,8.2988,2312330.0,3832378.0,10.2514,9.2751
2026-02-16T00:05:00Z,DOGE-USDT,0.102985,0.102985,0.102985,0.102985,242017.5,6400.0,477635.0,0.4855,0.4855,271809.0,540416.0,1.4565,1.4565,321254.0,597360.0,2.4275,2.4275,840029.0,1129400.0,3.3986,3.3986,954331.0,1812412.0,4.3696,4.3696,1012388.0,1850705.0,5.3406,5.3406,1326098.0,2111667.0,6.3116,6.3116,1428302.0,2756262.0,7.2826,7.2826,2090461.0,3246859.0,8.2536,8.2536,2430578.0,3606973.0,9.2246,9.2246
2026-02-16T00:10:00Z,DOGE-USDT,0.102865,0.102865,0.102865,0.102865,10159.5,12983.0,7336.0,0.4861,0.4861,33916.0,19172.0,1.4582,1.4582,110430.0,944905.0,2.4304,2.4304,167401.0,1301245.0,3.4025,3.4025,290124.0,1451147.0,4.3747,4.3747,324849.0,1487597.0,5.3468,5.3468,990468.0,1735347.0,6.319,6.319,1315845.0,2770957.0,7.2911,7.2911,1364879.0,2861065.0,8.2633,8.2633,1740432.0,2959308.0,9.2354,9.2354
2026-02-16T00:15:00Z,DOGE-USDT,0.102485,0.102485,0.102485,0.102485,44132.5,13423.0,74842.0,0.4879,0.4879,38182.0,989142.0,1.4636,1.4636,43425.0,1057155.0,2.4394,2.4394,74231.0,1588594.0,3.4151,3.4151,185437.0,2474714.0,4.3909,4.3909,273235.0,2590889.0,5.3666,5.3666,333208.0,2813503.0,6.3424,6.3424,488618.0,3237790.0,7.3181,7.3181,1013319.0,3622216.0,8.2939,8.2939,1265893.0,4267910.0,9.2696,9.2696
2026-02-16T00:20:00Z,DOGE-USDT,0.10209,0.10209,0.10209,0.10209,198501.0,370019.0,26983.0,0.9795,0.9795,395032.0,170547.0,1.9591,1.9591,541015.0,1178150.0,2.9386,2.9386,624505.0,1320465.0,3.9181,3.9181,1174564.0,1342655.0,4.8976,4.8976,1653421.0,1482480.0,5.8772,5.8772,1782695.0,2402809.0,6.8567,6.8567,2130188.0,2469950.0,7.8362,7.8362,2759261.0,3111395.0,8.8158,8.8158,2941376.0,3712979.0,9.7953,9.7953
2026-02-16T00:25:00Z,DOGE-USDT,0.102195,0.102195,0.102195,0.102195,29488.0,26499.0,32477.0,0.4893,0.4893,29611.0,233290.0,1.4678,1.4678,99017.0,764650.0,2.4463,2.4463,673084.0,848190.0,3.4248,3.4248,788333.0,1904910.0,4.4033,4.4033,911398.0,2635276.0,5.3819,5.3819,969127.0,2764296.0,6.3604,6.3604,1099467.0,2970411.0,7.3389,7.3389,1522019.0,3492521.0,8.3174,8.3174,2336155.0,3768593.0,9.296,9.296
2026-02-16T00:30:00Z,DOGE-USDT,0.102415,0.102415,0.102415,0.102415,17663.5,21816.0,13511.0,0.4882,0.4882,82016.0,176847.0,1.4646,1.4646,205703.0,248649.0,2.441,2.441,319411.0,1308969.0,3.4175,3.4175,920539.0,1462032.0,4.3939,4.3939,951952.0,1876954.0,5.3703,5.3703,1155156.0,2421393.0,6.3467,6.3467,1607873.0,2889268.0,7.3231,7.3231,1732626.0,3131933.0,8.2996,8.2996,1881487.0,3875091.0,9.276,9.276
2026-02-16T00:35:00Z,DOGE-USDT,0.1023,0.1023,0.1023,0.1023,187766.5,6445.0,369088.0,0.9775,0.9775,64336.0,538970.0,1.955,1.955,207073.0,1077216.0,2.9326,2.9326,748905.0,1715183.0,3.9101,3.9101,890718.0,2150712.0,4.8876,4.8876,896900.0,2545753.0,5.8651,5.8651,1809376.0,2800205.0,6.8426,6.8426,1943314.0,3587305.0,7.8201,7.8201,2070972.0,3708494.0,8.7977,8.7977,2555373.0,4053718.0,9.7752,9.7752
2026-02-16T00:40:00Z,DOGE-USDT,0.102185,0.102185,0.102185,0.102185,248904.5,43807.0,454002.0,1.4679,1.4679,69908.0,949541.0,2.4465,2.4465,96666.0,1818512.0,3.4252,3.4252,265516.0,2437280.0,4.4038,4.4038,748409.0,2487110.0,5.3824,5.3824,785974.0,3155491.0,6.361,6.361,907820.0,3566144.0,7.3396,7.3396,1006698.0,3603310.0,8.3182,8.3182,1606124.0,4234196.0,9.2969,9.2969,2308627.0,5097800.0,10.2755,11.2541
2026-02-16T00:45:00Z,DOGE-USDT,0.10234,0.10234,0.10234,0.10234,32575.0,29888.0,35262.0,0.9771,0.9771,143603.0,111700.0,1.9543,1.9543,642825.0,595639.0,2.9314,2.9314,871316.0,1217928.0,3.9085,3.9085,974464.0,1595704.0,4.8857,4.8857,1077172.0,2118494.0,5.8628,5.8628,1759905.0,2668708.0,6.8399,6.8399,1883048.0,2972519.0,7.8171,7.8171,2347069.0,3133922.0,8.7942,8.7942,2796401.0,3707600.0,9.7714,9.7714
2026-02-16T00:50:00Z,DOGE-USDT,0.102555,0.102555,0.102555,0.102555,22050.5,41973.0,2128.0,0.4875,0.4875,89492.0,93324.0,1.4626,1.4626,225344.0,259429.0,2.4377,2.4377,404223.0,1210775.0,3.4128,3.4128,477557.0,1352114.0,4.3879,4.3879,725842.0,1921525.0,5.363,5.363,1488189.0,2319292.0,6.3381,6.3381,2073567.0,3054985.0,7.3131,7.3131,2211411.0,3725138.0,8.2882,8.2882,2809010.0,4197933.0,9.2633,9.2633
2026-02-16T00:55:00Z,DOGE-USDT,0.1024,0.1024,0.1024,0.1024,62142.0,26851.0,97433.0,0.9766,0.9766,142060.0,560021.0,1.9531,1.9531,268079.0,1183639.0,2.9297,2.9297,840312.0,1264801.0,3.9062,3.9063,1008172.0,2269149.0,4.8828,4.8828,1114722.0,2414858.0,5.8594,5.8594,1221671.0,2746957.0,6.8359,6.8359,1935298.0,3588222.0,7.8125,7.8125,2219731.0,4341664.0,8.7891,9.7656,2220728.0,4374776.0,9.7656,10.7422
2026-02-16T01:00:00Z,DOGE-USDT,0.102595,0.102595,0.102595,0.102595,17174.5,6332.0,28017.0,0.4874,0.4874,73228.0,172046.0,1.4621,1.4621,119037.0,631351.0,2.4368,2.4368,162245.0,1266951.0,3.4115,3.4115,222308.0,1802792.0,4.3862,4.3862,351632.0,2049657.0,5.3609,5.3609,513091.0,2559223.0,6.3356,6.3356,1167639.0,2859199.0,7.3103,7.3103,1389658.0,3365850.0,8.285,8.285,1650832.0,3838918.0,9.2597,9.2597
2026-02-16T01:05:00Z,DOGE-USDT,0.10279,0.10279,0.10279,0.10279,81602.5,74879.0,88326.0,0.9729,0.9729,118485.0,161081.0,1.9457,1.9457,274190.0,691694.0,2.9186,2.9186,344088.0,1307278.0,3.8914,3.8914,465370.0,1903488.0,4.8643,4.8643,556328.0,2078788.0,5.8371,5.8371,1131254.0,2313234.0,6.81,6.81,1470969.0,2742560.0,7.7829,7.7829,1507284.0,2906930.0,8.7557,8.7557,1648568.0,3385207.0,9.7286,9.7286
2026-02-16T01:10:00Z,DOGE-USDT,0.102395,0.102395,0.102395,0.102395,238186.5,13053.0,463320.0,0.4883,0.4883,76560.0,517025.0,2.4415,1.4649,184092.0,989192.0,3.4181,2.4415,312290.0,1545538.0,4.3947,3.4181,1011714.0,2055758.0,5.3714,4.3947,1049335.0,2252035.0,6.348,5.3714,1508196.0,2681202.0,7.3246,6.348,1738091.0,3147403.0,8.3012,7.3246,2653917.0,3733218.0,9.2778,8.3012,3162894.0,3929688.0,10.2544,9.2778
2026-02-16T01:15:00Z,DOGE-USDT,0.102415,0.102415,0.102415,0.102415,30881.5,39975.0,21788.0,1.4646,1.4646,176007.0,1299723.0,2.441,2.441,230036.0,1370491.0,3.4175,3.4175,725954.0,1901731.0,4.3939,4.3939,791349.0,2362431.0,5.3703,5.3703,1461208.0,2501176.0,6.3467,6.3467,2064688.0,2916080.0,7.3231,7.3231,2416332.0,3378185.0,8.2996,8.2996,2854537.0,3867728.0,9.276,9.276,3360664.0,4976848.0,10.2524,10.2524
2026-02-16T01:20:00Z,DOGE-USDT,0.101995,0.101995,0.101995,0.101995,27672.5,27631.0,27714.0,0.4902,0.4902,97208.0,581687.0,1.4707,1.4707,166351.0,1078785.0,2.4511,2.4511,231160.0,1501905.0,3.4315,3.4315,453450.0,2010061.0,4.412,4.412,544688.0,2133620.0,5.3924,5.3924,685868.0,2448436.0,6.3729,6.3729,922706.0,2791935.0,7.3533,7.3533,2077065.0,3323863.0,8.3337,8.3337,2343126.0,3696171.0,9.3142,9.3142
2026-02-16T01:25:00Z,DOGE-USDT,0.102125,0.102125,0.102125,0.102125,21406.0,35073.0,7739.0,0.4896,0.4896,421081.0,149658.0,1.4688,1.4688,731175.0,202692.0,2.448,2.448,735938.0,263362.0,3.4272,3.4272,1398217.0,324272.0,4.4064,4.4064,1885520.0,1187353.0,5.3856,5.3856,2198844.0,1723942.0,6.3647,6.3647,2265496.0,1842253.0,7.3439,7.3439,2919363.0,2146251.0,8.3231,8.3231,2995619.0,2449584.0,9.3023,9.3023
2026-02-16T01:30:00Z,DOGE-USDT,0.102245,0.102245,0.102245,0.102245,32026.5,27764.0,36289.0,0.489,0.489,58283.0,209824.0,1.4671,1.4671,191898.0,679877.0,2.4451,2.4451,311689.0,1269607.0,3.4232,3.4232,747113.0,1427410.0,4.4012,4.4012,1076760.0,2336836.0,5.3792,5.3792,1763553.0,2464083.0,6.3573,6.3573,1866360.0,2596028.0,8.3134,7.3353,2025540.0,3401829.0,9.2914,8.3134,2992829.0,4221507.0,10.2695,9.2914
2026-02-16T01:35:00Z,DOGE-USDT,0.101825,0.101825,0.101825,0.101825,140859.5,54996.0,226723.0,0.491,0.491,72062.0,256628.0,1.4731,1.4731,164995.0,382090.0,2.4552,2.4552,212068.0,821311.0,3.4373,3.4373,466944.0,980078.0,4.4193,4.4193,911045.0,1146953.0,5.4014,5.4014,1178745.0,1673822.0,6.3835,6.3835,1450645.0,1781652.0,7.3656,7.3656,2355450.0,2292001.0,8.3477,8.3477,2985143.0,3108964.0,9.3297,9.3297
2026-02-16T01:40:00Z,DOGE-USDT,0.102045,0.102045,0.102045,0.102045,36419.0,38008.0,34830.0,0.49,0.49,125553.0,86044.0,1.4699,1.4699,192285.0,258450.0,2.4499,2.4499,293085.0,736820.0,3.4299,3.4299,439114.0,1325624.0,4.4098,4.4098,555247.0,1410258.0,5.3898,5.3898,1139767.0,2406719.0,6.3697,6.3697,1261345.0,2880134.0,7.3497,7.3497,1393629.0,3115382.0,8.3297,8.3297,1881694.0,3352458.0,9.3096,9.3096
2026-02-16T01:45:00Z,DOGE-USDT,0.102025,0.102025,0.102025,0.102025,142581.5,27313.0,257850.0,0.4901,0.4901,64593.0,264125.0,1.4702,1.4702,169944.0,371833.0,2.4504,2.4504,374969.0,836681.0,3.4305,3.4305,542598.0,964481.0,4.4107,4.4107,1056309.0,1664374.0,5.3908,5.3908,1902227.0,2634794.0,6.371,6.371,2057637.0,2931524.0,7.3511,7.3511,2074433.0,3063452.0,8.3313,8.3313,2203959.0,3828346.0,9.3114,9.3114
2026-02-16T01:50:00Z,DOGE-USDT,0.10204,0.10204,0.10204,0.10204,50820.5,60325.0,41316.0,0.98,0.98,182214.0,158636.0,1.96,1.96,251732.0,674050.0,2.94,2.94,820715.0,1040657.0,3.92,3.92,985005.0,2014664.0,4.9,4.9,1358153.0,2282572.0,5.88,5.88,1883332.0,2507506.0,6.8601,6.8601,2070278.0,3167485.0,7.8401,7.8401,2346982.0,3711048.0,8.8201,8.8201,2639792.0,3961589.0,9.8001,9.8001
2026-02-16T01:55:00Z,DOGE-USDT,0.102305,0.102305,0.102305,0.102305,110985.0,35974.0,185996.0,0.4887,0.4887,97549.0,263868.0,1.4662,1.4662,224670.0,756101.0,2.4437,2.4437,406693.0,887471.0,3.4211,3.4211,563266.0,1304290.0,4.3986,4.3986,675461.0,1810898.0,5.3761,5.3761,824723.0,2325622.0,6.3536,6.3536,953928.0,2892543.0,7.331,7.331,1631319.0,3471757.0,8.3085,8.3085,2485398.0,3579794.0,9.286,9.286
2026-02-16T02:00:00Z,DOGE-USDT,0.102855,0.102855,0.102855,0.102855,35848.0,51177.0,20519.0,0.4861,0.4861,106601.0,46168.0,1.4584,1.4584,176825.0,960837.0,2.4306,2.4306,276761.0,1243323.0,3.4028,3.4028,339367.0,1657542.0,4.3751,4.3751,572597.0,2141229.0,5.3473,5.3473,604562.0,2405226.0,6.3196,6.3196,844046.0,3033947.0,7.2918,7.2918,1064474.0,3705877.0,8.2641,8.2641,1840471.0,4202765.0,9.2363,9.2363
2026-02-16T02:05:00Z,DOGE-USDT,0.102625,0.102625,0.102625,0.102625,310053.0,143.0,619963.0,0.4872,0.4872,49660.0,1292906.0,2.4361,1.4616,104354.0,1346562.0,3.4105,2.4361,297713.0,2059143.0,4.3849,3.4105,349917.0,2675197.0,5.3593,4.3849,424770.0,2890876.0,6.3337,5.3593,468594.0,3123385.0,7.3082,6.3337,473469.0,3861868.0,8.2826,7.3082,877424.0,4029842.0,9.257,8.2826,1540674.0,4142849.0,10.2314,9.257
2026-02-16T02:10:00Z,DOGE-USDT,0.10266,0.10266,0.10266,0.10266,162950.5,295833.0,30068.0,1.9482,1.9482,921574.0,486487.0,2.9223,2.9223,1017798.0,1393271.0,3.8964,3.8964,1113902.0,1626675.0,4.8704,4.8704,1736912.0,2091460.0,5.8445,5.8445,1944640.0,2349150.0,6.8186,6.8186,1959465.0,2555265.0,7.7927,7.7927,2724968.0,3128198.0,8.7668,8.7668,2878921.0,3274357.0,9.7409,9.7409,3227602.0,3542311.0,10.715,10.715
2026-02-16T02:15:00Z,DOGE-USDT,0.102505,0.102505,0.102505,0.102505,43871.5,80613.0,7130.0,0.4878,0.4878,166624.0,33773.0,1.4633,1.4633,221156.0,178740.0,2.4389,2.4389,312630.0,185866.0,3.4145,3.4145,390129.0,731038.0,4.39,4.39,874753.0,1535953.0,5.3656,5.3656,1096140.0,2040460.0,6.3412,6.3412,1184081.0,2162627.0,7.3167,7.3167,1819110.0,2435574.0,8.2923,8.2923,2299887.0,2870417.0,9.2678,9.2678
2026-02-16T02:20:00Z,DOGE-USDT,0.1023,0.1023,0.1023,0.1023,71372.0,27528.0,115216.0,0.9775,0.9775,133696.0,143411.0,1.955,1.955,178271.0,605076.0,2.9326,2.9326,324226.0,1151435.0,3.9101,3.9101,329049.0,1639705.0,4.8876,4.8876,817221.0,2581471.0,5.8651,5.8651,944773.0,2645116.0,6.8426,6.8426,1050314.0,3202479.0,7.8201,7.8201,2009763.0,3908539.0,8.7977,8.7977,2349697.0,4191771.0,9.7752,9.7752
2026-02-16T02:25:00Z,DOGE-USDT,0.10203,0.10203,0.10203,0.10203,58042.5,44172.0,71913.0,0.9801,0.9801,101270.0,128884.0,1.9602,1.9602,238491.0,707414.0,2.9403,2.9403,373553.0,1251980.0,3.9204,3.9204,426114.0,1952110.0,4.9005,4.9005,569614.0,2380447.0,5.8806,5.8806,581625.0,2405496.0,6.8607,6.8607,1414302.0,2702460.0,7.8408,7.8408,1769748.0,3269707.0,8.8209,8.8209,1785251.0,4142271.0,9.801,9.801
2026-02-16T02:30:00Z,DOGE-USDT,0.102375,0.102375,0.102375,0.102375,240763.5,481403.0,124.0,0.4884,0.4884,516076.0,6332.0,1.4652,2.442,658159.0,78234.0,2.442,3.4188,718384.0,171680.0,3.4188,4.3956,1356087.0,645261.0,4.3956,5.3724,1657735.0,1372305.0,5.3724,6.3492,1845015.0,1959643.0,6.3492,7.326,1860518.0,2501711.0,7.326,8.3028,3119859.0,2824008.0,8.3028,9.2796,3457736.0,3132634.0,9.2796,10.2564
2026-02-16T02:35:00Z,DOGE-USDT,0.10232,0.10232,0.10232,0.10232,44516.5,36513.0,52520.0,0.9773,0.9773,198888.0,147607.0,1.9547,1.9547,340774.0,271521.0,2.932,2.932,428566.0,1146608.0,3.9093,3.9093,476786.0,1631830.0,4.8866,4.8866,626082.0,2143994.0,5.864,5.864,1478268.0,2533485.0,6.8413,6.8413,1614706.0,3056441.0,7.8186,7.8186,2113762.0,3319066.0,8.7959,8.7959,2679741.0,4059494.0,9.7733,9.7733
2026-02-16T02:40:00Z,DOGE-USDT,0.10225,0.10225,0.10225,0.10225,34485.5,37726.0,31245.0,0.978,0.978,85464.0,563017.0,1.956,1.956,276151.0,1026146.0,2.934,2.934,299213.0,1538422.0,3.912,3.912,338222.0,2060804.0,4.89,4.89,1001223.0,2166965.0,5.868,5.868,1100016.0,2215601.0,6.846,6.846,1584917.0,3002953.0,7.824,7.824,2230626.0,3493712.0,8.802,8.802,2265935.0,3861552.0,9.78,9.78
2026-02-16T02:45:00Z,DOGE-USDT,0.102,0.102,0.102,0.102,55870.5,60404.0,51337.0,0.9804,0.9804,105433.0,122282.0,1.9608,1.9608,135405.0,998626.0,2.9412,2.9412,253253.0,1300765.0,3.9216,3.9216,446100.0,1565729.0,4.902,4.902,530575.0,2073861.0,5.8824,5.8824,1225284.0,2559072.0,6.8627,6.8627,1486866.0,2945414.0,7.8431,7.8431,1738938.0,3142802.0,8.8235,8.8235,3001933.0,3360526.0,9.8039,9.8039
2026-02-16T02:50:00Z,DOGE-USDT,0.101855,0.101855,0.101855,0.101855,53816.0,20317.0,87315.0,0.4909,0.4909,359472.0,113335.0,1.4727,1.4727,771548.0,157714.0,2.4545,2.4545,835927.0,200300.0,3.4363,3.4363,1314920.0,970090.0,4.418,4.418,1365737.0,1856005.0,5.3998,5.3998,1621262.0,2036420.0,6.3816,6.3816,2175028.0,2770751.0,7.3634,7.3634,2273681.0,3323520.0,8.3452,8.3452,2638777.0,3442150.0,9.327,9.327
2026-02-16T02:55:00Z,DOGE-USDT,0.10185,0.10185,0.10185,0.10185,38605.5,49096.0,28115.0,0.9818,0.9818,175346.0,506549.0,1.9637,1.9637,364570.0,961857.0,2.9455,2.9455,413125.0,1515830.0,3.9273,3.9273,552872.0,1981306.0,4.9092,4.9092,684707.0,2089080.0,5.891,5.891,1348976.0,2248141.0,6.8729,6.8729,1690992.0,2729862.0,7.8547,7.8547,1932452.0,3386231.0,8.8365,8.8365,2598757.0,3569041.0,9.8184,9.8184
2026-02-16T03:00:00Z,DOGE-USDT,0.101955,0.101955,0.101955,0.101955,16458.5,6518.0,26399.0,0.4904,0.4904,59621.0,564734.0,1.4712,1.4712,148254.0,618344.0,2.4521,2.4521,337991.0,1220235.0,3.4329,3.4329,388199.0,1347105.0,4.4137,4.4137,622373.0,1433437.0,5.3945,5.3945,1298075.0,2173526.0,6.3754,6.3754,1569049.0,2662396.0,7.3562,7.3562,1617216.0,3059849.0,8.337,8.337,2368702.0,3408094.0,9.3178,9.3178
2026-02-16T03:05:00Z,DOGE-USDT,0.101845,0.101845,0.101845,0.101845,72068.5,37241.0,106896.0,1.4728,1.4728,184826.0,133127.0,2.4547,2.4547,227683.0,580065.0,3.4366,3.4366,394955.0,1124373.0,4.4185,4.4185,438667.0,1551548.0,5.4004,5.4004,586675.0,1556454.0,6.3822,6.3822,1135307.0,2519442.0,7.3641,7.3641,1820983.0,2638316.0,8.346,8.346,1849326.0,2917414.0,9.3279,9.3279,2567932.0,3368413.0,10.3098,10.3098
2026-02-16T03:10:00Z,DOGE-USDT,0.102015,0.102015,0.102015,0.102015,14923.5,23203.0,6644.0,0.4901,0.4901,64956.0,473624.0,1.4704,1.4704,198452.0,505268.0,2.4506,2.4506,245666.0,975711.0,3.4309,3.4309,343478.0,1646448.0,4.4111,4.4111,387562.0,2061113.0,5.3914,5.3914,866204.0,2113937.0,6.3716,6.3716,1290491.0,2146742.0,7.3519,7.3519,1420976.0,2549562.0,8.3321,8.3321,1805088.0,3348622.0,9.3124,9.3124
2026-02-16T03:15:00Z,DOGE-USDT,0.102145,0.102145,0.102145,0.102145,909159.5,7040.0,1811279.0,0.4895,0.4895,26535.0,2949626.0,5.3845,1.4685,63997.0,3071383.0,6.3635,2.4475,125252.0,3110570.0,7.3425,3.4265,227921.0,3654614.0,8.3215,4.4055,256027.0,4295320.0,9.3005,5.3845,271003.0,4336438.0,10.2795,6.3635,370548.0,4843973.0,11.2585,7.3425,1001256.0,6035638.0,12.2375,8.3215,1270151.0,6125763.0,14.1955,9.3005
2026-02-16T03:20:00Z,DOGE-USDT,0.101905,0.101905,0.101905,0.101905,105992.0,118603.0,93381.0,0.4907,0.4907,168013.0,123331.0,1.472,1.472,255760.0,154891.0,2.4533,2.4533,435208.0,239235.0,3.4346,3.4346,932604.0,714741.0,4.4159,4.4159,1275656.0,1453170.0,5.3972,5.3972,1417348.0,1777477.0,6.3785,6.3785,2329908.0,2756351.0,7.3598,7.3598,2851466.0,2991899.0,8.3411,8.3411,3363356.0,4074213.0,9.3224,9.3224
2026-02-16T03:25:00Z,DOGE-USDT,0.10173,0.10173,0.10173,0.10173,37987.0,69450.0,6524.0,0.983,0.983,274440.0,12694.0,1.966,1.966,305366.0,40981.0,2.949,2.949,467330.0,549399.0,3.932,3.932,1114206.0,1004279.0,4.915,4.915,1393873.0,1551262.0,6.881,5.898,1714302.0,1753592.0,7.864,6.881,2362368.0,1774980.0,8.8469,7.864,2629390.0,2484455.0,9.8299,8.8469,3008904.0,2861695.0,10.8129,9.8299
2026-02-16T03:30:00Z,DOGE-USDT,0.101875,0.101875,0.101875,0.101875,34939.5,34991.0,34888.0,0.4908,0.4908,83552.0,504875.0,1.4724,1.4724,173096.0,630760.0,2.454,2.454,204278.0,802110.0,3.4356,3.4356,302501.0,1735558.0,4.4172,4.4172,302804.0,1809851.0,5.3988,5.3988,830265.0,2221487.0,6.3804,6.3804,1022727.0,2649229.0,7.362,7.362,1506172.0,2907121.0,8.3436,8.3436,2163997.0,3696954.0,9.3252,9.3252
2026-02-16T03:35:00Z,DOGE-USDT,0.101895,0.101895,0.101895,0.101895,20661.5,3000.0,38323.0,0.4907,0.4907,72823.0,75104.0,1.4721,1.4721,140245.0,143625.0,2.4535,2.4535,279359.0,755840.0,3.4349,3.4349,343118.0,1310294.0,4.4163,4.4163,830638.0,2148490.0,5.3977,5.3977,848285.0,2786389.0,6.3791,6.3791,1441318.0,3418470.0,7.3605,7.3605,1898430.0,3772506.0,8.3419,8.3419,2024397.0,4381617.0,9.3233,9.3233
2026-02-16T03:40:00Z,DOGE-USDT,0.101915,0.101915,0.101915,0.101915,48653.5,23437.0,73870.0,0.4906,0.4906,56188.0,193745.0,1.4718,1.4718,141771.0,792040.0,2.453,2.453,309854.0,1573667.0,3.4342,3.4342,521382.0,1783217.0,4.4154,4.4154,542005.0,2268044.0,5.3967,5.3967,1080869.0,2682435.0,6.3779,6.3779,1814011.0,3439895.0,7.3591,7.3591,2045521.0,3558173.0,8.3403,8.3403,2315802.0,4010844.0,9.3215,9.3215
2026-02-16T03:45:00Z,DOGE-USDT,0.101905,0.101905,0.101905,0.101905,58511.5,116900.0,123.0,0.4907,0.4907,218427.0,44216.0,1.472,1.472,281072.0,123216.0,2.4533,2.4533,495774.0,220784.0,3.4346,3.4346,569534.0,1281858.0,4.4159,4.4159,778487.0,1518941.0,5.3972,5.3972,1202774.0,1731965.0,6.3785,6.3785,1361914.0,2133405.0,7.3598,7.3598,1570191.0,2829920.0,8.3411,8.3411,2319753.0,2977846.0,9.3224,9.3224
2026-02-16T03:50:00Z,DOGE-USDT,0.101985,0.101985,0.101985,0.101985,102005.5,204004.0,7.0,0.4903,0.4903,343377.0,21800.0,1.4708,4.4124,472830.0,72078.0,2.4513,5.3929,670518.0,1165257.0,3.4319,6.3735,989526.0,1423717.0,4.4124,7.354,1612388.0,1954613.0,5.3929,8.3346,1771852.0,2324452.0,6.3735,10.2956,2135211.0,3593783.0,7.354,11.2762,2754031.0,3993845.0,8.3346,12.2567,3056601.0,4274151.0,9.3151,13.2372
2026-02-16T03:55:00Z,DOGE-USDT,0.102135,0.102135,0.102135,0.102135,13832.0,3121.0,24543.0,0.4895,0.4895,75271.0,591603.0,1.4686,1.4686,108137.0,1078706.0,2.4477,2.4477,233813.0,1708734.0,3.4268,3.4268,391055.0,2551404.0,4.4059,4.4059,838076.0,2673303.0,5.385,5.385,1048967.0,3156987.0,6.3641,6.3641,1175359.0,3815761.0,7.3432,7.3432,1317051.0,4431661.0,8.3223,8.3223,1786486.0,5086696.0,9.3014,9.3014
2026-02-16T04:00:00Z,DOGE-USDT,0.102525,0.102525,0.102525,0.102525,25875.0,7306.0,44444.0,0.4877,0.4877,710013.0,526097.0,1.4631,1.4631,776584.0,788839.0,2.4384,2.4384,876019.0,1126911.0,3.4138,3.4138,1346959.0,2039793.0,4.3892,4.3892,1550158.0,2458863.0,5.3645,5.3645,1603052.0,2897080.0,6.3399,6.3399,2337491.0,3575267.0,7.3153,7.3153,2787872.0,3829110.0,8.2907,8.2907,3092727.0,4739721.0,9.266,9.266
2026-02-16T04:05:00Z,DOGE-USDT,0.102715,0.102715,0.102715,0.102715,43807.5,21433.0,66182.0,0.4868,0.4868,404824.0,123327.0,1.4604,1.4604,538947.0,695373.0,2.4339,2.4339,1019321.0,1117631.0,3.4075,3.4075,1084237.0,1987156.0,4.3811,4.3811,1379812.0,2415493.0,5.3546,5.3546,1943990.0,2621608.0,6.3282,6.3282,2206610.0,2897027.0,7.3018,7.3018,2961616.0,3992204.0,9.2489,8.2753,3512926.0,4329102.0,10.2225,9.2489
2026-02-16T04:10:00Z,DOGE-USDT,0.102515,0.102515,0.102515,0.102515,47952.5,63784.0,32121.0,0.4877,0.4877,73077.0,488761.0,1.4632,1.4632,428844.0,757990.0,2.4387,2.4387,581032.0,1366373.0,3.4141,3.4141,1094668.0,2054350.0,4.3896,4.3896,1278633.0,2451003.0,5.3651,5.3651,1364152.0,2727957.0,6.3405,6.3405,2224680.0,3610581.0,7.316,7.316,2346216.0,3660895.0,8.2915,8.2915,2746373.0,4149037.0,9.2669,9.2669
2026-02-16T04:15:00Z,DOGE-USDT,0.102515,0.102515,0.102515,0.102515,36993.0,34664.0,39322.0,0.4877,0.4877,411791.0,502928.0,1.4632,1.4632,487923.0,765725.0,2.4387,2.4387,1007448.0,1310192.0,3.4141,3.4141,1118260.0,2012435.0,4.3896,4.3896,1301685.0,2662987.0,5.3651,5.3651,1513855.0,2732960.0,6.3405,6.3405,2035413.0,2987096.0,7.316,7.316,2345441.0,3617498.0,8.2915,8.2915,2890245.0,3912052.0,9.2669,9.2669
2026-02-16T04:20:00Z,DOGE-USDT,0.102615,0.102615,0.102615,0.102615,183391.5,339732.0,27051.0,0.4873,0.4873,698021.0,584374.0,1.4618,1.4618,765424.0,654171.0,2.4363,2.4363,1284240.0,1240580.0,3.4108,3.4108,1459298.0,1739198.0,4.3853,4.3853,1612534.0,2584195.0,5.3598,5.3598,1742521.0,2668567.0,6.3344,6.3344,1770304.0,3113810.0,7.3089,7.3089,2040056.0,3725485.0,8.2834,8.2834,2710380.0,3863786.0,9.2579,9.2579
2026-02-16T04:25:00Z,DOGE-USDT,0.102635,0.102635,0.102635,0.102635,176748.0,347189.0,6307.0,0.4872,0.4872,436348.0,34592.0,1.4615,1.4615,943041.0,127113.0,2.4358,2.4358,1058771.0,769428.0,3.4101,3.4101,1325439.0,1343994.0,4.3845,4.3845,1334362.0,1659241.0,5.3588,5.3588,1353085.0,2194668.0,6.3331,6.3331,1479045.0,2710874.0,7.3074,7.3074,1962363.0,3084968.0,8.2818,8.2818,2544246.0,3408041.0,9.2561,9.2561
2026-02-16T04:30:00Z,DOGE-USDT,0.102585,0.102585,0.102585,0.102585,186018.5,334547.0,37490.0,0.4874,0.4874,685244.0,103999.0,1.4622,1.4622,1122363.0,688281.0,2.437,2.437,1218059.0,1193440.0,3.4118,3.4118,1529994.0,2042336.0,4.3866,4.3866,1561159.0,2703694.0,5.3614,5.3614,1865200.0,2829301.0,6.3362,6.3362,2435671.0,3331999.0,7.311,7.311,2773077.0,4006504.0,8.2858,8.2858,3144537.0,4821544.0,9.2606,9.2606
2026-02-16T04:35:00Z,DOGE-USDT,0.102575,0.102575,0.102575,0.102575,230733.0,6540.0,454926.0,0.4874,0.4874,414169.0,501681.0,1.4623,1.4623,863613.0,1052256.0,2.4372,2.4372,1113482.0,1586838.0,3.4121,3.4121,1267569.0,1838690.0,4.387,4.387,1492836.0,2060618.0,5.3619,5.3619,2028779.0,2886785.0,6.3368,6.3368,2416969.0,3386955.0,7.3117,7.3117,2807823.0,3637177.0,8.2866,8.2866,3625932.0,4377440.0,9.2615,9.2615
2026-02-16T04:40:00Z,DOGE-USDT,0.102485,0.102485,0.102485,0.102485,231266.5,2.0,462531.0,0.4879,0.4879,368.0,621179.0,2.4394,1.4636,28594.0,1136176.0,3.4151,2.4394,792918.0,1303134.0,4.3909,3.4151,1033898.0,2153122.0,5.3666,4.3909,1164144.0,2599073.0,6.3424,5.3666,1331294.0,2952520.0,7.3181,6.3424,1909325.0,3448589.0,8.2939,7.3181,2310985.0,4017176.0,9.2696,8.2939,2755743.0,4214673.0,10.2454,9.2696
2026-02-16T04:45:00Z,DOGE-USDT,0.10241,0.10241,0.10241,0.10241,46263.0,51514.0,41012.0,0.9765,0.9765,475497.0,122307.0,1.9529,1.9529,587882.0,316676.0,2.9294,2.9294,789855.0,783407.0,3.9059,3.9059,1342948.0,1259793.0,4.8823,4.8823,1440650.0,1751114.0,5.8588,5.8588,1908985.0,2176181.0,6.8353,6.8353,2431033.0,2421835.0,7.8117,7.8117,2757768.0,2921652.0,8.7882,8.7882,3389291.0,3897788.0,9.7647,9.7647
2026-02-16T04:50:00Z,DOGE-USDT,0.102925,0.102925,0.102925,0.102925,39419.5,57749.0,21090.0,0.4858,0.4858,445593.0,136117.0,1.4574,1.4574,470511.0,247098.0,2.429,2.429,661127.0,851063.0,3.4005,3.4005,1096650.0,1676460.0,4.3721,4.3721,1232633.0,1773463.0,5.3437,5.3437,1904435.0,2369469.0,6.3153,6.3153,2013641.0,3589979.0,7.2869,7.2869,2145680.0,4045390.0,8.2584,8.2584,2221656.0,4547230.0,9.23,9.23
2026-02-16T04:55:00Z,DOGE-USDT,0.103365,0.103365,0.103365,0.103365,17343.5,22785.0,11902.0,0.4837,0.4837,343827.0,24156.0,1.4512,1.4512,780161.0,31507.0,2.4186,2.4186,893919.0,1066081.0,3.3861,3.3861,953597.0,1173495.0,4.3535,4.3535,976383.0,1250706.0,5.321,5.321,1019485.0,1816685.0,6.2884,6.2884,1735814.0,2592351.0,7.2558,7.2558,1837508.0,3203303.0,8.2233,9.1907,2129688.0,3448602.0,9.1907,10.1582
2026-02-16T05:00:00Z,DOGE-USDT,0.102725,0.102725,0.102725,0.102725,220634.0,15326.0,425942.0,0.4867,0.4867,129502.0,461030.0,1.4602,1.4602,166330.0,1031269.0,2.4337,2.4337,604950.0,1944223.0,3.4072,3.4072,1058405.0,2007201.0,4.3806,4.3806,1186746.0,2576359.0,5.3541,5.3541,1243730.0,3355722.0,6.3276,6.3276,1394338.0,3373849.0,7.301,7.301,1604783.0,3885140.0,8.2745,9.248,2602896.0,4420945.0,9.248,10.2215
2026-02-16T05:05:00Z,DOGE-USDT,0.10228,0.10228,0.10228,0.10228,52442.0,55741.0,49143.0,0.9777,0.9777,620112.0,108267.0,1.9554,1.9554,1129919.0,989246.0,2.9331,2.9331,1287926.0,1518522.0,3.9108,3.9108,1341368.0,1721358.0,4.8885,4.8885,1471364.0,2186677.0,5.8662,5.8662,1916653.0,2530983.0,6.844,6.844,2178327.0,2970040.0,7.8217,7.8217,2536032.0,3895845.0,8.7994,8.7994,3117143.0,4111266.0,9.7771,9.7771
2026-02-16T05:10:00Z,DOGE-USDT,0.101895,0.101895,0.101895,0.101895,97897.0,19886.0,175908.0,0.4907,0.4907,53716.0,202974.0,1.4721,1.4721,113970.0,234204.0,2.4535,2.4535,418644.0,1225385.0,3.4349,3.4349,489960.0,1325223.0,4.4163,4.4163,1411305.0,1494843.0,5.3977,5.3977,1451726.0,1877642.0,6.3791,6.3791,1706209.0,2731786.0,7.3605,7.3605,2341981.0,2814122.0,8.3419,8.3419,2479094.0,3253724.0,9.3233,9.3233
2026-02-16T05:15:00Z,DOGE-USDT,0.102005,0.102005,0.102005,0.102005,155879.5,307591.0,4168.0,0.4902,0.4902,425279.0,484869.0,1.4705,1.4705,974251.0,571297.0,2.4509,2.4509,1124129.0,1015913.0,3.4312,3.4312,1367253.0,1984127.0,4.4115,4.4115,1956175.0,2539185.0,5.3919,5.3919,2551186.0,2596345.0,6.3722,6.3722,3230445.0,3469672.0,7.3526,7.3526,3660663.0,3549224.0,8.3329,8.3329,3853837.0,3752980.0,9.3133,9.3133
2026-02-16T05:20:00Z,DOGE-USDT,0.10135,0.10135,0.10135,0.10135,196737.5,363704.0,29771.0,0.9867,0.9867,695309.0,200731.0,1.9734,1.9734,743766.0,264927.0,2.96,2.96,955131.0,1136882.0,3.9467,3.9467,1888536.0,1453935.0,4.9334,4.9334,2018082.0,1712270.0,5.9201,5.9201,2157940.0,2143136.0,6.9068,6.9068,2196233.0,2406655.0,7.8934,7.8934,3077143.0,3004794.0,8.8801,8.8801,3491611.0,4070495.0,9.8668,9.8668
2026-02-16T05:25:00Z,DOGE-USDT,0.101515,0.101515,0.101515,0.101515,581561.0,1163013.0,109.0,0.4925,0.4925,1291765.0,15318.0,1.4776,5.4179,1993641.0,21546.0,2.4627,6.403,2237164.0,58204.0,3.4478,7.3881,2329697.0,471058.0,4.4328,8.3731,2740537.0,562994.0,5.4179,9.3582,3266392.0,596415.0,6.403,10.3433,4234961.0,1184750.0,7.3881,11.3284,4479911.0,1189778.0,8.3731,13.2985,4910129.0,1329319.0,9.3582,14.2836
2026-02-16T05:30:00Z,DOGE-USDT,0.101635,0.101635,0.101635,0.101635,117409.5,219368.0,15451.0,0.492,0.492,251044.0,171997.0,1.4759,1.4759,318828.0,683617.0,2.4598,2.4598,387131.0,750466.0,3.4437,3.4437,634515.0,1767578.0,4.4276,4.4276,1053150.0,2439060.0,5.4115,5.4115,1098180.0,2838420.0,6.3954,6.3954,1550708.0,3274907.0,8.3633,7.3793,1925179.0,4913711.0,9.3472,8.3633,1961087.0,5211657.0,10.3311,9.3472
2026-02-16T05:35:00Z,DOGE-USDT,0.101445,0.101445,0.101445,0.101445,247767.5,457297.0,38238.0,0.4929,0.4929,530163.0,80827.0,1.4786,1.4786,573001.0,139483.0,2.4644,2.4644,996931.0,494804.0,3.4501,3.4501,1116613.0,989703.0,4.4359,4.4359,1168128.0,1975688.0,5.4217,5.4217,1844123.0,2216430.0,6.4074,6.4074,2000074.0,2247899.0,7.3932,7.3932,2161124.0,3501667.0,9.3647,8.3789,3221078.0,4206856.0,10.3504,9.3647
2026-02-16T05:40:00Z,DOGE-USDT,0.101645,0.101645,0.101645,0.101645,265897.0,531585.0,209.0,0.4919,0.4919,609544.0,49877.0,1.4757,1.4757,1139009.0,232874.0,2.4595,2.4595,1181951.0,721365.0,3.4434,3.4434,1327232.0,1666687.0,4.4272,4.4272,1793801.0,2073596.0,5.411,5.411,2003579.0,2814491.0,6.3948,6.3948,2032206.0,3949367.0,7.3786,7.3786,2366418.0,4209575.0,8.3624,8.3624,2962579.0,4835428.0,9.3463,9.3463
2026-02-16T05:45:00Z,DOGE-USDT,0.101735,0.101735,0.101735,0.101735,22072.0,6631.0,37513.0,0.4915,0.4915,204412.0,108095.0,1.4744,1.4744,265079.0,700870.0,2.4574,2.4574,301843.0,1208164.0,3.4403,3.4403,824260.0,2114883.0,4.4233,4.4233,949929.0,2599237.0,5.4062,5.4062,1526051.0,2697579.0,6.3891,6.3891,2030943.0,2910284.0,7.3721,7.3721,2580020.0,3117757.0,8.355,8.355,3090232.0,4064052.0,9.338,9.338
2026-02-16T05:50:00Z,DOGE-USDT,0.101745,0.101745,0.101745,0.101745,117181.0,234126.0,236.0,0.4914,0.4914,281090.0,52189.0,1.4743,1.4743,434683.0,109307.0,2.4571,2.4571,577368.0,686204.0,3.44,3.44,1090997.0,1209767.0,4.4228,4.4228,1186290.0,1935334.0,5.4057,5.4057,1583582.0,1983370.0,6.3885,6.3885,2488718.0,2046677.0,7.3714,7.3714,2656453.0,3626322.0,8.3542,8.3542,3223383.0,3752700.0,9.3371,9.3371
2026-02-16T05:55:00Z,DOGE-USDT,0.101795,0.101795,0.101795,0.101795,162510.5,26039.0,298982.0,0.4912,0.4912,253413.0,355692.0,1.4735,1.4735,314749.0,838835.0,2.4559,2.4559,384654.0,1462711.0,3.4383,3.4383,1016910.0,1978886.0,4.4206,4.4206,1119744.0,2239855.0,5.403,5.403,2285312.0,2751399.0,6.3854,6.3854,2542068.0,2971989.0,8.3501,7.3677,3168704.0,3398875.0,9.3325,8.3501,3263087.0,3958966.0,10.3148,9.3325
2026-02-16T06:00:00Z,DOGE-USDT,0.101875,0.101875,0.101875,0.101875,130942.5,257972.0,3913.0,0.4908,0.4908,375557.0,39765.0,1.4724,1.4724,906442.0,79694.0,2.454,2.454,957578.0,263228.0,3.4356,3.4356,987677.0,417346.0,4.4172,4.4172,1526427.0,1832026.0,5.3988,5.3988,1636725.0,2366722.0,6.3804,6.3804,1764730.0,2410491.0,7.362,7.362,3271150.0,2920742.0,8.3436,8.3436,3408519.0,3694185.0,10.3067,9.3252
2026-02-16T06:05:00Z,DOGE-USDT,0.101825,0.101825,0.101825,0.101825,226354.0,23904.0,428804.0,0.491,0.491,227785.0,485036.0,1.4731,1.4731,328775.0,635362.0,2.4552,2.4552,875621.0,1132242.0,3.4373,3.4373,1033493.0,1870699.0,4.4193,4.4193,1224954.0,2562553.0,5.4014,5.4014,1455214.0,3897923.0,6.3835,7.3656,2084893.0,4234023.0,7.3656,8.3477,2372783.0,4323989.0,8.3477,9.3297,3024946.0,4954979.0,9.3297,10.3118
2026-02-16T06:10:00Z,DOGE-USDT,0.101755,0.101755,0.101755,0.101755,265724.5,269762.0,261687.0,0.4914,0.4914,712765.0,309292.0,1.4741,1.4741,766153.0,393036.0,2.4569,2.4569,914515.0,452070.0,3.4396,3.4396,1024310.0,492804.0,4.4224,4.4224,1223240.0,1784565.0,5.4051,5.4051,1896741.0,1942234.0,6.3879,6.3879,1945927.0,2523740.0,7.3706,7.3706,2508417.0,3281108.0,8.3534,8.3534,3531831.0,3943891.0,9.3362,9.3362
2026-02-16T06:15:00Z,DOGE-USDT,0.101885,0.101885,0.101885,0.101885,27207.0,44186.0,10228.0,0.4907,0.4907,97952.0,41885.0,1.4722,1.4722,405858.0,541681.0,2.4537,2.4537,482992.0,989149.0,3.4352,3.4352,641864.0,1603976.0,4.4167,4.4167,1459110.0,2068335.0,5.3982,5.3982,2099914.0,2179978.0,6.3797,6.3797,2395714.0,2277556.0,7.3612,7.3612,3053089.0,3012545.0,8.3427,8.3427,3416976.0,3334475.0,9.3242,9.3242
2026-02-16T06:20:00Z,DOGE-USDT,0.1018,0.1018,0.1018,0.1018,100017.5,41809.0,158226.0,0.9823,0.9823,251152.0,198794.0,1.9646,1.9646,306990.0,688718.0,2.947,2.947,383615.0,1436221.0,3.9293,3.9293,531210.0,1880642.0,4.9116,4.9116,1036475.0,2340831.0,5.8939,5.8939,1540719.0,2936771.0,6.8762,6.8762,1880818.0,3291872.0,7.8585,7.8585,2568181.0,3725554.0,8.8409,8.8409,3133624.0,4973791.0,9.8232,9.8232
2026-02-16T06:25:00Z,DOGE-USDT,0.101825,0.101825,0.101825,0.101825,207805.0,54218.0,361392.0,1.4731,1.4731,274153.0,387418.0,2.4552,2.4552,702029.0,1209019.0,3.4373,3.4373,855652.0,1671412.0,4.4193,4.4193,1120957.0,2341099.0,5.4014,5.4014,1255005.0,2699596.0,6.3835,6.3835,1715928.0,3578689.0,7.3656,7.3656,1761084.0,3859559.0,8.3477,8.3477,2135226.0,4144002.0,9.3297,9.3297,3172285.0,4859543.0,10.3118,10.3118
2026-02-16T06:30:00Z,DOGE-USDT,0.10238,0.10238,0.10238,0.10238,50374.5,44910.0,55839.0,0.9768,0.9768,126693.0,195535.0,1.9535,1.9535,347025.0,1099030.0,2.9303,2.9303,580986.0,1232801.0,3.907,3.907,630151.0,1848370.0,4.8838,4.8838,1124398.0,2713797.0,5.8605,5.8605,1596540.0,2876923.0,6.8373,6.8373,1734206.0,4466203.0,7.814,7.814,2080897.0,5094952.0,8.7908,8.7908,2526567.0,5148509.0,9.7675,9.7675
2026-02-16T06:35:00Z,DOGE-USDT,0.102435,0.102435,0.102435,0.102435,22405.0,42267.0,2543.0,0.4881,0.4881,284158.0,76032.0,1.4643,1.4643,313169.0,105859.0,2.4406,2.4406,473668.0,680748.0,3.4168,3.4168,544012.0,1595158.0,4.393,4.393,1101152.0,1670258.0,5.3693,5.3693,1567408.0,2003729.0,6.3455,6.3455,1886146.0,2700542.0,7.3217,7.3217,2441698.0,2708909.0,8.2979,8.2979,3250562.0,2967672.0,9.2742,9.2742
2026-02-16T06:40:00Z,DOGE-USDT,0.10237,0.10237,0.10237,0.10237,52345.5,38423.0,66268.0,0.9768,0.9768,101253.0,98465.0,1.9537,1.9537,351157.0,752268.0,2.9305,2.9305,419506.0,1473579.0,3.9074,3.9074,1097311.0,2069309.0,4.8842,4.8842,1493331.0,2242855.0,5.8611,5.8611,1774655.0,2490647.0,6.8379,6.8379,1816735.0,3486660.0,7.8148,7.8148,2392682.0,3584326.0,8.7916,8.7916,2523947.0,4286458.0,9.7685,9.7685
2026-02-16T06:45:00Z,DOGE-USDT,0.102195,0.102195,0.102195,0.102195,38176.5,56781.0,19572.0,0.4893,0.4893,113665.0,59188.0,1.4678,1.4678,416754.0,491215.0,2.4463,2.4463,991490.0,1120442.0,3.4248,3.4248,1052362.0,1197474.0,4.4033,4.4033,1187930.0,1495037.0,5.3819,5.3819,1848520.0,2423725.0,6.3604,6.3604,2039256.0,3442334.0,7.3389,7.3389,2309800.0,3700193.0,8.3174,8.3174,2556711.0,4148236.0,9.296,9.296
2026-02-16T06:50:00Z,DOGE-USDT,0.10231,0.10231,0.10231,0.10231,66508.5,6514.0,126503.0,0.9774,0.9774,303186.0,638097.0,1.9548,1.9548,435206.0,1187670.0,2.9323,2.9323,564626.0,1304877.0,3.9097,3.9097,635371.0,2070489.0,4.8871,4.8871,1203575.0,2720891.0,5.8645,5.8645,1688062.0,2991312.0,6.842,6.842,2035614.0,3711441.0,7.8194,7.8194,2190231.0,4405759.0,8.7968,8.7968,2463271.0,4544866.0,9.7742,9.7742
2026-02-16T06:55:00Z,DOGE-USDT,0.10232,0.10232,0.10232,0.10232,404260.5,37052.0,771469.0,0.9773,0.9773,102637.0,929391.0,1.9547,1.9547,388988.0,1466128.0,2.932,2.932,555005.0,2132921.0,3.9093,3.9093,1107895.0,2487857.0,4.8866,4.8866,1636621.0,2883701.0,5.864,5.864,1670959.0,3280203.0,6.8413,6.8413,2651381.0,4060081.0,7.8186,7.8186,3075668.0,4489123.0,8.7959,8.7959,3601721.0,4845572.0,10.7506,9.7733
2026-02-16T07:00:00Z,DOGE-USDT,0.102125,0.102125,0.102125,0.102125,32170.0,10537.0,53803.0,0.4896,0.4896,62349.0,563249.0,1.4688,1.4688,299345.0,1500619.0,2.448,2.448,435482.0,1813010.0,3.4272,3.4272,514512.0,1935094.0,4.4064,4.4064,946307.0,2584173.0,5.3856,5.3856,1201008.0,2785596.0,6.3647,6.3647,1240513.0,3214716.0,7.3439,7.3439,1443846.0,3781619.0,8.3231,8.3231,2232275.0,4359663.0,9.3023,9.3023
2026-02-16T07:05:00Z,DOGE-USDT,0.1021,0.1021,0.1021,0.1021,222126.5,19966.0,424287.0,0.9794,0.9794,91831.0,865998.0,1.9589,1.9589,346203.0,1089187.0,2.9383,2.9383,900086.0,1926239.0,3.9177,3.9177,1052475.0,2081321.0,4.8972,4.8972,1140567.0,2801891.0,5.8766,5.8766,1943837.0,3547682.0,6.856,6.856,2579506.0,3794709.0,7.8355,7.8355,2732880.0,4139634.0,8.8149,8.8149,2866145.0,4558537.0,9.7943,9.7943
2026-02-16T07:10:00Z,DOGE-USDT,0.102195,0.102195,0.102195,0.102195,63549.0,6266.0,120832.0,0.4893,0.4893,63040.0,567833.0,1.4678,1.4678,300863.0,634682.0,2.4463,2.4463,399215.0,1462408.0,3.4248,3.4248,532191.0,2430578.0,4.4033,4.4033,990492.0,2654715.0,5.3819,5.3819,1622052.0,3848239.0,6.3604,6.3604,1622269.0,4500058.0,7.3389,7.3389,1659999.0,5041089.0,8.3174,8.3174,2377890.0,5323168.0,9.296,9.296
2026-02-16T07:15:00Z,DOGE-USDT,0.101895,0.101895,0.101895,0.101895,7684.0,8567.0,6801.0,0.4907,0.4907,264534.0,26430.0,1.4721,1.4721,466880.0,73848.0,2.4535,2.4535,1068630.0,125185.0,3.4349,3.4349,1535440.0,643710.0,4.4163,4.4163,1875814.0,706247.0,5.3977,5.3977,2456892.0,1134501.0,6.3791,6.3791,2471660.0,1364099.0,7.3605,7.3605,2619460.0,1577018.0,8.3419,8.3419,3160022.0,1852554.0,9.3233,9.3233
2026-02-16T07:20:00Z,DOGE-USDT,0.102025,0.102025,0.102025,0.102025,23183.0,5778.0,40588.0,0.4901,0.4901,289368.0,194701.0,1.4702,1.4702,362982.0,224868.0,2.4504,2.4504,821457.0,1389980.0,3.4305,3.4305,1361685.0,1701149.0,4.4107,4.4107,1670150.0,2101649.0,5.3908,5.3908,1834036.0,2307767.0,6.371,6.371,1921135.0,2770561.0,7.3511,7.3511,2755864.0,3381336.0,8.3313,8.3313,2967637.0,3676466.0,9.3114,9.3114
2026-02-16T07:25:00Z,DOGE-USDT,0.102025,0.102025,0.102025,0.102025,25136.0,35037.0,15235.0,0.4901,0.4901,324346.0,71392.0,1.4702,1.4702,493415.0,204163.0,2.4504,2.4504,550449.0,1139426.0,3.4305,3.4305,1239032.0,1464537.0,4.4107,4.4107,1714813.0,1640150.0,5.3908,5.3908,1744421.0,2089993.0,6.371,6.371,1887714.0,2539446.0,7.3511,7.3511,2399077.0,3695163.0,8.3313,8.3313,2621283.0,4031528.0,9.3114,9.3114
2026-02-16T07:30:00Z,DOGE-USDT,0.10216,0.10216,0.10216,0.10216,129157.0,6159.0,252155.0,0.9789,0.9789,407981.0,749846.0,1.9577,1.9577,488513.0,1534270.0,2.9366,2.9366,1035429.0,1711269.0,3.9154,3.9154,1169232.0,2368090.0,4.8943,4.8943,1235150.0,2608465.0,5.8731,5.8731,1432115.0,3229152.0,6.852,6.852,1568277.0,3703701.0,7.8309,7.8309,2744808.0,4151382.0,8.8097,8.8097,3164152.0,4495697.0,9.7886,9.7886
2026-02-16T07:35:00Z,DOGE-USDT,0.101795,0.101795,0.101795,0.101795,18084.5,25754.0,10415.0,0.4912,0.4912,48822.0,103715.0,1.4735,1.4735,307571.0,613901.0,2.4559,2.4559,422779.0,1150583.0,3.4383,3.4383,495198.0,1660465.0,4.4206,4.4206,1055155.0,2511154.0,5.403,5.403,1059205.0,2625963.0,6.3854,6.3854,1637306.0,2740517.0,7.3677,7.3677,2102826.0,2981740.0,8.3501,8.3501,2129001.0,4681127.0,9.3325,9.3325
2026-02-16T07:40:00Z,DOGE-USDT,0.101755,0.101755,0.101755,0.101755,172595.5,6151.0,339040.0,0.4914,0.4914,43355.0,511629.0,1.4741,1.4741,194340.0,1000038.0,2.4569,2.4569,326583.0,1533837.0,3.4396,3.4396,856444.0,1690308.0,4.4224,4.4224,1367555.0,2509740.0,5.4051,5.4051,1434018.0,3032759.0,6.3879,6.3879,2431680.0,3143000.0,7.3706,7.3706,2944904.0,3810786.0,8.3534,8.3534,3260876.0,4324010.0,9.3362,9.3362
2026-02-16T07:45:00Z,DOGE-USDT,0.102,0.102,0.102,0.102,113157.0,163149.0,63165.0,0.9804,0.9804,250112.0,126574.0,1.9608,1.9608,756919.0,255640.0,2.9412,2.9412,902726.0,776982.0,3.9216,3.9216,1168377.0,1432699.0,4.902,4.902,1613173.0,1819694.0,5.8824,5.8824,1674340.0,2287283.0,6.8627,6.8627,2140966.0,2385301.0,7.8431,7.8431,2565253.0,2549103.0,8.8235,8.8235,3296259.0,3671806.0,9.8039,9.8039
2026-02-16T07:50:00Z,DOGE-USDT,0.10191,0.10191,0.10191,0.10191,176167.0,47400.0,304934.0,0.9813,0.9813,179296.0,474463.0,1.9625,1.9625,296616.0,923000.0,2.9438,2.9438,847331.0,1471559.0,3.925,3.925,1088462.0,1605350.0,4.9063,4.9063,1828994.0,1887728.0,5.8875,5.8875,1856254.0,2796707.0,6.8688,6.8688,2289587.0,3216322.0,7.8501,7.8501,3133157.0,3648458.0,8.8313,8.8313,3157712.0,4193528.0,9.8126,9.8126
2026-02-16T07:55:00Z,DOGE-USDT,0.10196,0.10196,0.10196,0.10196,214696.5,93652.0,335741.0,0.9808,0.9808,197010.0,415325.0,1.9616,1.9616,921099.0,984893.0,2.9423,2.9423,1380988.0,1453875.0,3.9231,3.9231,1564443.0,1825596.0,4.9039,4.9039,2192891.0,2224286.0,5.8847,5.8847,2197797.0,2786072.0,6.8654,6.8654,2372500.0,3193438.0,7.8462,7.8462,2462035.0,3432564.0,8.827,8.827,2838043.0,4083496.0,9.8078,9.8078
2026-02-16T08:00:00Z,DOGE-USDT,0.102195,0.102195,0.102195,0.102195,167376.0,19739.0,315013.0,0.4893,0.4893,72294.0,497939.0,1.4678,1.4678,227074.0,964602.0,2.4463,2.4463,384671.0,1392378.0,3.4248,3.4248,995264.0,1716060.0,4.4033,4.4033,1554980.0,2778665.0,5.3819,5.3819,1660649.0,2872812.0,6.3604,6.3604,2364592.0,3369656.0,7.3389,7.3389,2561777.0,3957036.0,8.3174,8.3174,2599766.0,4230115.0,9.296,9.296
2026-02-16T08:05:00Z,DOGE-USDT,0.102425,0.102425,0.102425,0.102425,95404.0,12046.0,178762.0,0.4882,0.4882,72528.0,310132.0,1.4645,1.4645,251703.0,987274.0,2.4408,2.4408,432657.0,1524785.0,3.4171,3.4171,470274.0,1891946.0,4.3935,4.3935,1094409.0,2317610.0,5.3698,5.3698,1118879.0,2884151.0,6.3461,6.3461,1288546.0,3248579.0,7.3224,7.3224,1313454.0,3359657.0,8.2988,8.2988,2379832.0,3650255.0,9.2751,9.2751
2026-02-16T08:10:00Z,DOGE-USDT,0.102225,0.102225,0.102225,0.102225,70755.5,131486.0,10025.0,0.4891,0.4891,282359.0,1044536.0,1.4674,2.4456,372008.0,1481306.0,2.4456,3.4238,770171.0,2067360.0,3.4238,4.4021,805469.0,2609531.0,4.4021,5.3803,848471.0,3019403.0,5.3803,6.3585,998469.0,3257613.0,6.3585,7.3368,1434612.0,3277487.0,7.3368,8.315,1537119.0,4111519.0,8.315,9.2932,2020474.0,4352351.0,9.2932,10.2715
2026-02-16T08:15:00Z,DOGE-USDT,0.102315,0.102315,0.102315,0.102315,134628.5,266604.0,2653.0,0.4887,0.4887,333171.0,6813.0,1.4661,1.4661,512227.0,79766.0,2.4434,2.4434,961464.0,299593.0,3.4208,3.4208,1572882.0,1253428.0,4.3982,4.3982,1716613.0,1754647.0,5.3756,5.3756,2235327.0,2117438.0,6.3529,6.3529,2683668.0,2780193.0,7.3303,7.3303,2995118.0,3312758.0,8.3077,8.3077,3747657.0,4178141.0,9.2851,9.2851
2026-02-16T08:20:00Z,DOGE-USDT,0.102385,0.102385,0.102385,0.102385,122574.5,239447.0,5702.0,0.4884,0.4884,388393.0,18299.0,1.4651,1.4651,824121.0,122696.0,2.4418,2.4418,1121456.0,164151.0,3.4185,3.4185,1621544.0,943001.0,4.3952,4.3952,1768474.0,1618091.0,5.3719,5.3719,1930564.0,2297588.0,6.3486,6.3486,2453249.0,2482171.0,7.3253,7.3253,3198237.0,2774538.0,8.302,8.302,3813548.0,3330888.0,9.2787,9.2787
2026-02-16T08:25:00Z,DOGE-USDT,0.102305,0.102305,0.102305,0.102305,41164.5,76170.0,6159.0,0.4887,0.4887,277570.0,31769.0,1.4662,1.4662,438079.0,86495.0,2.4437,2.4437,986645.0,273676.0,3.4211,3.4211,1251604.0,1325578.0,4.3986,4.3986,1948074.0,1505353.0,5.3761,5.3761,2069904.0,2124523.0,6.3536,6.3536,2409740.0,2599503.0,7.331,7.331,2934052.0,3318846.0,8.3085,8.3085,3447826.0,3785753.0,9.286,9.286
2026-02-16T08:30:00Z,DOGE-USDT,0.10228,0.10228,0.10228,0.10228,284686.0,547506.0,21866.0,0.9777,0.9777,700607.0,87289.0,1.9554,1.9554,755999.0,175461.0,2.9331,2.9331,790357.0,1089751.0,3.9108,3.9108,1498839.0,1701298.0,4.8885,4.8885,2025581.0,2106019.0,5.8662,5.8662,2146782.0,2793472.0,6.844,6.844,2687481.0,3476740.0,7.8217,7.8217,3251652.0,4043022.0,8.7994,8.7994,3388767.0,5427571.0,9.7771,9.7771
2026-02-16T08:35:00Z,DOGE-USDT,0.10205,0.10205,0.10205,0.10205,45523.5,51187.0,39860.0,0.9799,0.9799,373434.0,126084.0,1.9598,1.9598,818866.0,583892.0,2.9397,2.9397,951655.0,1470613.0,3.9196,3.9196,1176957.0,1971225.0,4.8996,4.8996,1319235.0,2502807.0,5.8795,5.8795,1945321.0,2656844.0,6.8594,6.8594,3108315.0,3067181.0,7.8393,7.8393,3533354.0,3588739.0,8.8192,8.8192,3570728.0,3781489.0,9.7991,9.7991
2026-02-16T08:40:00Z,DOGE-USDT,0.102065,0.102065,0.102065,0.102065,30039.0,44588.0,15490.0,0.4899,0.4899,252594.0,21870.0,1.4697,1.4697,384046.0,123108.0,2.4494,2.4494,816841.0,566979.0,3.4292,3.4292,1097863.0,1435263.0,4.409,4.409,1596000.0,2089153.0,5.3887,5.3887,1597470.0,2484362.0,6.3685,6.3685,1734846.0,3010815.0,7.3483,7.3483,2443999.0,3100867.0,8.328,8.328,2842853.0,3676878.0,9.3078,9.3078
2026-02-16T08:45:00Z,DOGE-USDT,0.10226,0.10226,0.10226,0.10226,9000.0,3520.0,14480.0,0.9779,0.9779,44731.0,129562.0,1.9558,1.9558,244561.0,1145538.0,2.9337,2.9337,901083.0,1349188.0,3.9116,3.9116,1022377.0,1633158.0,4.8895,4.8895,1031656.0,2142619.0,5.8674,5.8674,1056361.0,2847267.0,6.8453,6.8453,1263064.0,3705254.0,7.8232,7.8232,1593116.0,4945974.0,8.8011,8.8011,2033637.0,4974136.0,9.779,9.779
2026-02-16T08:50:00Z,DOGE-USDT,0.102305,0.102305,0.102305,0.102305,18823.5,31268.0,6379.0,0.4887,0.4887,112234.0,99752.0,1.4662,1.4662,258696.0,578400.0,2.4437,2.4437,361027.0,1122361.0,3.4211,3.4211,379793.0,1236043.0,4.3986,4.3986,506777.0,2075412.0,5.3761,5.3761,1338174.0,2505935.0,6.3536,6.3536,1692371.0,2662880.0,7.331,7.331,2503272.0,2885911.0,8.3085,8.3085,3295541.0,3566664.0,9.286,9.286
2026-02-16T08:55:00Z,DOGE-USDT,0.102315,0.102315,0.102315,0.102315,28643.5,30606.0,26681.0,0.4887,0.4887,214116.0,263337.0,1.4661,1.4661,758158.0,301379.0,2.4434,2.4434,915052.0,419836.0,3.4208,3.4208,977682.0,1027099.0,4.3982,4.3982,1021182.0,1889004.0,5.3756,5.3756,1026316.0,1893271.0,6.3529,6.3529,2534512.0,2096889.0,7.3303,7.3303,2767368.0,2794752.0,8.3077,8.3077,2797169.0,3308007.0,9.2851,9.2851
2026-02-16T09:00:00Z,DOGE-USDT,0.102945,0.102945,0.102945,0.102945,23284.5,36614.0,9955.0,0.4857,0.4857,436447.0,66000.0,1.4571,1.4571,511081.0,102293.0,2.4285,2.4285,970573.0,645667.0,3.3999,3.3999,1035121.0,1408765.0,4.3713,4.3713,1240223.0,1517969.0,5.3427,5.3427,1676451.0,1655345.0,6.3141,6.3141,1953989.0,2680808.0,7.2854,7.2854,2091365.0,3053506.0,8.2568,8.2568,2554593.0,3940254.0,9.2282,9.2282
2026-02-16T09:05:00Z,DOGE-USDT,0.102485,0.102485,0.102485,0.102485,40069.5,6832.0,73307.0,0.4879,0.4879,131411.0,134433.0,1.4636,1.4636,540391.0,606620.0,2.4394,2.4394,985390.0,706691.0,3.4151,3.4151,1159011.0,1914620.0,4.3909,4.3909,1289386.0,2383323.0,5.3666,5.3666,1722958.0,2550475.0,6.3424,6.3424,2504545.0,2973453.0,7.3181,7.3181,2635188.0,3523993.0,8.2939,8.2939,2650691.0,3618286.0,9.2696,9.2696
2026-02-16T09:10:00Z,DOGE-USDT,0.102675,0.102675,0.102675,0.102675,229169.5,435075.0,23264.0,0.487,0.487,481754.0,61360.0,1.4609,1.4609,537910.0,146755.0,2.4349,2.4349,580234.0,205799.0,3.4088,3.4088,1102921.0,910344.0,4.3828,4.3828,1739012.0,1379522.0,5.3567,5.3567,1763717.0,1904775.0,6.3307,6.3307,1790639.0,3335446.0,7.3046,7.3046,2402426.0,3984314.0,8.2785,8.2785,3053631.0,4306881.0,9.2525,9.2525
2026-02-16T09:15:00Z,DOGE-USDT,0.10244,0.10244,0.10244,0.10244,204487.5,385013.0,23962.0,0.9762,0.9762,469021.0,82621.0,1.9524,1.9524,612921.0,332237.0,2.9285,2.9285,680312.0,1367750.0,3.9047,3.9047,1277874.0,1582969.0,4.8809,4.8809,1310926.0,2045447.0,5.8571,5.8571,1645137.0,2886599.0,6.8333,6.8333,2247508.0,3044008.0,7.8094,8.7856,2400104.0,3929007.0,8.7856,9.7618,2891459.0,5136525.0,9.7618,10.738
2026-02-16T09:20:00Z,DOGE-USDT,0.10241,0.10241,0.10241,0.10241,124076.5,25617.0,222536.0,0.9765,0.9765,424662.0,698188.0,1.9529,1.9529,503859.0,1222075.0,2.9294,2.9294,938956.0,1582520.0,3.9059,3.9059,1110541.0,2723173.0,4.8823,4.8823,1313862.0,2922570.0,5.8588,5.8588,1386176.0,4270164.0,6.8353,6.8353,2137233.0,4929990.0,7.8117,7.8117,2343936.0,5314080.0,8.7882,8.7882,2444142.0,5972830.0,9.7647,9.7647
2026-02-16T09:25:00Z,DOGE-USDT,0.10288,0.10288,0.10288,0.10288,42010.5,57108.0,26913.0,0.972,0.972,781863.0,451200.0,1.944,1.944,846471.0,628836.0,2.916,2.916,858706.0,1096487.0,3.888,3.888,1017482.0,1972501.0,4.86,4.86,1474308.0,2520600.0,5.832,5.832,1475192.0,2674478.0,6.804,6.804,1669870.0,3131652.0,7.776,7.776,1813242.0,3613943.0,8.7481,8.7481,2049544.0,3750461.0,9.7201,9.7201
2026-02-16T09:30:00Z,DOGE-USDT,0.102955,0.102955,0.102955,0.102955,22200.5,38311.0,6090.0,0.4856,0.4856,412383.0,51456.0,1.4569,1.4569,551763.0,138256.0,2.4282,2.4282,643116.0,613741.0,3.3995,3.3995,1181825.0,1446346.0,4.3708,4.3708,1723746.0,1531711.0,5.3421,5.3421,1781129.0,2128770.0,6.3134,6.3134,1987832.0,2486708.0,7.2847,7.2847,2518565.0,3058648.0,8.256,8.256,2991462.0,3233365.0,9.2273,9.2273
2026-02-16T09:35:00Z,DOGE-USDT,0.103205,0.103205,0.103205,0.103205,44985.0,83797.0,6173.0,0.4845,0.4845,168495.0,33235.0,1.4534,1.4534,524639.0,519887.0,2.4224,2.4224,576365.0,946326.0,3.3913,3.3913,735500.0,1220256.0,4.3603,4.3603,1331344.0,2452970.0,5.3292,5.3292,1816339.0,2683840.0,6.2981,6.2981,1978420.0,2821216.0,8.236,7.2671,2601000.0,3285862.0,9.205,8.236,3229087.0,4461593.0,10.1739,9.205
2026-02-16T09:40:00Z,DOGE-USDT,0.10312,0.10312,0.10312,0.10312,39281.0,64139.0,14423.0,0.9697,0.9697,121630.0,147947.0,1.9395,1.9395,554937.0,1309137.0,2.9092,2.9092,1011164.0,1881038.0,3.879,3.879,1544172.0,2045316.0,4.8487,4.8487,1794452.0,2299565.0,5.8185,5.8185,2114147.0,2725079.0,6.7882,6.7882,2138852.0,2862455.0,7.758,7.758,3331143.0,4330405.0,8.7277,8.7277,3476241.0,5225001.0,9.6974,9.6974
2026-02-16T09:45:00Z,DOGE-USDT,0.10304,0.10304,0.10304,0.10304,39046.5,58854.0,19239.0,0.9705,0.9705,420896.0,73141.0,1.941,1.941,512360.0,115766.0,2.9115,2.9115,1087108.0,658110.0,3.882,3.882,1579752.0,1229854.0,4.8525,4.8525,1745883.0,1342516.0,5.823,5.823,2489160.0,2180669.0,6.7935,6.7935,2656209.0,3620757.0,7.764,7.764,3029751.0,3771083.0,8.7345,8.7345,3342531.0,4337269.0,9.705,9.705
2026-02-16T09:50:00Z,DOGE-USDT,0.103045,0.103045,0.103045,0.103045,37316.5,68604.0,6029.0,0.4852,0.4852,74746.0,43801.0,1.4557,1.4557,377416.0,92758.0,2.4261,2.4261,480338.0,604791.0,3.3966,3.3966,1102390.0,670673.0,4.367,4.367,1720472.0,1631137.0,5.3375,5.3375,1747960.0,1832606.0,6.3079,6.3079,2084705.0,2248441.0,7.2784,7.2784,2763915.0,2717244.0,8.2488,8.2488,2951329.0,3768367.0,9.2193,9.2193
2026-02-16T09:55:00Z,DOGE-USDT,0.10305,0.10305,0.10305,0.10305,87148.5,132494.0,41803.0,0.9704,0.9704,541508.0,88957.0,1.9408,1.9408,600156.0,642514.0,2.9112,2.9112,1078474.0,769043.0,3.8816,3.8816,1237392.0,1349696.0,4.852,4.852,1529434.0,1827669.0,5.8224,5.8224,2240360.0,2121779.0,6.7928,6.7928,2327038.0,2319078.0,8.7336,7.7632,3285730.0,2832302.0,9.704,8.7336,3874794.0,3214990.0,10.6744,9.704
2026-02-16T10:00:00Z,DOGE-USDT,0.102775,0.102775,0.102775,0.102775,276775.0,222.0,553328.0,0.4865,0.4865,15812.0,1110087.0,1.4595,1.4595,21903.0,1265919.0,2.4325,2.4325,69240.0,1578223.0,3.4055,3.4055,131117.0,2089557.0,4.3785,4.3785,611434.0,2437673.0,5.3515,5.3515,658187.0,2999481.0,6.3245,6.3245,1155577.0,3005729.0,7.2975,7.2975,1943816.0,3381688.0,8.2705,8.2705,2140655.0,3711597.0,9.2435,9.2435
2026-02-16T10:05:00Z,DOGE-USDT,0.1028,0.1028,0.1028,0.1028,205453.5,378109.0,32798.0,0.9728,0.9728,813647.0,99752.0,1.9455,1.9455,1002598.0,692057.0,2.9183,2.9183,1167029.0,1370426.0,3.8911,3.8911,1640706.0,1853227.0,4.8638,4.8638,1860561.0,2259304.0,5.8366,5.8366,2103136.0,2500665.0,6.8093,6.8093,2585399.0,3127585.0,7.7821,7.7821,3009686.0,3282738.0,8.7549,8.7549,3235527.0,4430038.0,9.7276,9.7276
2026-02-16T10:10:00Z,DOGE-USDT,0.10274,0.10274,0.10274,0.10274,25509.0,8871.0,42147.0,0.9733,0.9733,101803.0,541070.0,1.9467,1.9467,246130.0,1093465.0,2.92,2.92,687338.0,1427060.0,3.8933,3.8933,801849.0,1960189.0,4.8667,4.8667,970511.0,2197538.0,5.84,5.84,1601787.0,2699928.0,6.8133,6.8133,2251748.0,3172844.0,7.7866,7.7866,2433588.0,3467062.0,8.76,8.76,2961249.0,3925069.0,9.7333,9.7333
2026-02-16T10:15:00Z,DOGE-USDT,0.10269,0.10269,0.10269,0.10269,451073.0,767902.0,134244.0,0.9738,0.9738,834911.0,299514.0,1.9476,1.9476,1353809.0,754889.0,2.9214,2.9214,1429927.0,915943.0,3.8952,3.8952,2093385.0,1764067.0,4.869,4.869,2343789.0,2306082.0,5.8428,5.8428,2632277.0,2468047.0,6.8166,6.8166,2864200.0,3016741.0,7.7904,7.7904,2865661.0,3736006.0,8.7642,8.7642,3624163.0,4396820.0,9.738,9.738
2026-02-16T10:20:00Z,DOGE-USDT,0.10248,0.10248,0.10248,0.10248,217402.0,428539.0,6265.0,0.9758,0.9758,516906.0,83724.0,1.9516,1.9516,658859.0,218650.0,2.9274,2.9274,1149525.0,1133386.0,3.9032,3.9032,1812554.0,1432680.0,4.879,4.879,2135187.0,1633798.0,5.8548,5.8548,2692109.0,2136911.0,6.8306,6.8306,3341452.0,2827600.0,7.8064,7.8064,3980414.0,3066149.0,8.7822,8.7822,4574541.0,3550889.0,9.758,9.758
2026-02-16T10:25:00Z,DOGE-USDT,0.102545,0.102545,0.102545,0.102545,31956.5,23380.0,40533.0,0.4876,0.4876,457446.0,121601.0,1.4628,1.4628,519917.0,640375.0,2.438,2.438,690955.0,1174472.0,3.4131,3.4131,774241.0,1824285.0,4.3883,4.3883,1492437.0,2172183.0,5.3635,5.3635,1882908.0,2584365.0,6.3387,6.3387,2287926.0,3080724.0,7.3139,7.3139,2911151.0,3584469.0,8.289,8.289,3049363.0,4483059.0,9.2642,9.2642
2026-02-16T10:30:00Z,DOGE-USDT,0.102755,0.102755,0.102755,0.102755,33826.0,24910.0,42742.0,0.4866,0.4866,480957.0,49790.0,1.4598,1.4598,567756.0,542207.0,2.433,2.433,1087813.0,1148644.0,3.4062,3.4062,1153223.0,1257182.0,4.3793,4.3793,1281334.0,2190043.0,5.3525,5.3525,1418770.0,2957995.0,6.3257,6.3257,2358498.0,3165914.0,7.2989,7.2989,2442141.0,3781264.0,8.2721,8.2721,2611249.0,4298899.0,9.2453,9.2453
2026-02-16T10:35:00Z,DOGE-USDT,0.10268,0.10268,0.10268,0.10268,31159.5,6191.0,56128.0,0.9739,0.9739,470925.0,549374.0,1.9478,1.9478,544716.0,1122621.0,2.9217,2.9217,731503.0,1745011.0,3.8956,3.8956,794500.0,2222965.0,4.8695,4.8695,1441066.0,2235651.0,5.8434,5.8434,1477458.0,2777715.0,6.8173,6.8173,2414211.0,3654741.0,7.7912,7.7912,2590638.0,3790786.0,8.7651,8.7651,2633604.0,4668506.0,9.739,9.739
2026-02-16T10:40:00Z,DOGE-USDT,0.102705,0.102705,0.102705,0.102705,28427.5,53650.0,3205.0,0.4868,0.4868,510003.0,323631.0,1.4605,1.4605,972842.0,421868.0,2.4342,2.4342,1112423.0,477200.0,3.4078,3.4078,1910769.0,1654349.0,4.3815,4.3815,2052145.0,2222569.0,5.3551,5.3551,2094225.0,2362570.0,6.3288,6.3288,2153667.0,2807217.0,7.3025,7.3025,2867344.0,3368224.0,8.2761,8.2761,3707613.0,3689213.0,10.2235,9.2498
2026-02-16T10:45:00Z,DOGE-USDT,0.102865,0.102865,0.102865,0.102865,178923.0,6121.0,351725.0,0.4861,0.4861,48361.0,426644.0,1.4582,1.4582,521737.0,1295760.0,2.4304,2.4304,665163.0,1850482.0,3.4025,3.4025,1296270.0,2247779.0,4.3747,4.3747,1747481.0,2268524.0,5.3468,5.3468,1938045.0,2910477.0,6.319,6.319,2142542.0,3132322.0,7.2911,7.2911,2923389.0,3552478.0,8.2633,8.2633,3067866.0,4696576.0,9.2354,9.2354
2026-02-16T10:50:00Z,DOGE-USDT,0.102665,0.102665,0.102665,0.102665,13482.5,26725.0,240.0,0.487,0.487,199725.0,80191.0,1.4611,1.4611,650886.0,120438.0,2.4351,2.4351,1268508.0,545894.0,3.4091,3.4091,1414471.0,1151192.0,4.3832,4.3832,1446564.0,1647897.0,5.3572,5.3572,2192291.0,2034318.0,6.3313,6.3313,3051344.0,2146864.0,7.3053,7.3053,3152783.0,3116462.0,8.2794,8.2794,3162472.0,4077857.0,9.2534,9.2534
2026-02-16T10:55:00Z,DOGE-USDT,0.10269,0.10269,0.10269,0.10269,47849.0,31920.0,63778.0,0.9738,0.9738,603696.0,118048.0,1.9476,1.9476,694861.0,667974.0,2.9214,2.9214,1420337.0,781981.0,3.8952,3.8952,1972416.0,1412914.0,4.869,4.869,2240092.0,1832850.0,5.8428,5.8428,2807512.0,2126960.0,6.8166,6.8166,3414567.0,2811114.0,7.7904,7.7904,3801953.0,3112807.0,8.7642,8.7642,4520366.0,3350764.0,9.738,9.738
2026-02-16T11:00:00Z,DOGE-USDT,0.102725,0.102725,0.102725,0.102725,7137.0,6279.0,7995.0,0.4867,0.4867,464881.0,97618.0,1.4602,1.4602,569047.0,101059.0,2.4337,2.4337,1213461.0,712354.0,3.4072,3.4072,1761013.0,1733104.0,4.3806,4.3806,1791744.0,1836125.0,5.3541,5.3541,2058160.0,2106764.0,6.3276,6.3276,2673981.0,2638111.0,7.301,7.301,2703095.0,3235875.0,8.2745,8.2745,3035162.0,3721976.0,9.248,9.248
2026-02-16T11:05:00Z,DOGE-USDT,0.102475,0.102475,0.102475,0.102475,27809.5,6638.0,48981.0,0.4879,0.4879,65457.0,527843.0,1.4638,1.4638,543904.0,627299.0,2.4396,2.4396,718348.0,1140220.0,3.4155,3.4155,778550.0,1732747.0,4.3913,4.3913,1060861.0,1990169.0,5.3672,5.3672,1756427.0,2631112.0,6.343,6.343,2255082.0,3211391.0,7.3189,7.3189,2769335.0,3539909.0,9.2706,8.2947,3586034.0,3671614.0,10.2464,9.2706
2026-02-16T11:10:00Z,DOGE-USDT,0.101775,0.101775,0.101775,0.101775,25062.0,49141.0,983.0,0.4913,0.4913,415210.0,34121.0,1.4738,1.4738,529638.0,558128.0,2.4564,2.4564,558133.0,1097574.0,3.439,3.439,625299.0,1447866.0,4.4215,4.4215,712676.0,2556967.0,5.4041,5.4041,1106098.0,2758135.0,6.3866,6.3866,1838407.0,2940099.0,7.3692,7.3692,1843322.0,3831423.0,8.3518,8.3518,1892136.0,4033743.0,9.3343,9.3343
2026-02-16T11:15:00Z,DOGE-USDT,0.10181,0.10181,0.10181,0.10181,51656.5,64004.0,39309.0,0.9822,0.9822,409782.0,73129.0,1.9644,1.9644,1040725.0,555631.0,2.9467,2.9467,1189156.0,1085388.0,3.9289,3.9289,1323422.0,1544645.0,4.9111,4.9111,1886928.0,2087997.0,5.8933,5.8933,2051904.0,2194908.0,6.8756,6.8756,2429677.0,3115886.0,7.8578,7.8578,3093686.0,3693036.0,8.84,8.84,3369590.0,3861252.0,9.8222,9.8222
2026-02-16T11:20:00Z,DOGE-USDT,0.10094,0.10094,0.10094,0.10094,251084.0,55020.0,447148.0,0.9907,0.9907,153396.0,501721.0,1.9814,1.9814,305557.0,742461.0,2.9721,2.9721,365938.0,1262724.0,3.9628,3.9628,544976.0,1398339.0,4.9534,4.9534,820383.0,2008390.0,5.9441,5.9441,1273176.0,2348798.0,6.9348,6.9348,1313384.0,3185092.0,7.9255,7.9255,2054996.0,3335625.0,8.9162,8.9162,2480326.0,3876255.0,9.9069,9.9069
2026-02-16T11:25:00Z,DOGE-USDT,0.101655,0.101655,0.101655,0.101655,68760.5,35048.0,102473.0,0.4919,0.4919,127642.0,159810.0,1.4756,1.4756,179884.0,264901.0,2.4593,2.4593,212811.0,1131538.0,3.443,3.443,388064.0,1282222.0,4.4267,4.4267,964531.0,1685376.0,5.4105,5.4105,1526559.0,2152042.0,6.3942,6.3942,1926248.0,2419728.0,7.3779,7.3779,2110209.0,3313982.0,8.3616,8.3616,2656364.0,3735365.0,9.3453,9.3453
2026-02-16T11:30:00Z,DOGE-USDT,0.101615,0.101615,0.101615,0.101615,23311.5,2288.0,44335.0,1.4762,1.4762,384415.0,97186.0,2.4603,2.4603,833255.0,709654.0,3.4444,3.4444,901526.0,1836139.0,4.4285,4.4285,988163.0,2087344.0,5.4126,5.4126,1428439.0,2216428.0,6.3967,6.3967,1476625.0,2696962.0,7.3808,7.3808,1715796.0,3192857.0,8.3649,8.3649,2410659.0,3481258.0,9.349,9.349,2581807.0,4406858.0,10.3331,10.3331
2026-02-16T11:35:00Z,DOGE-USDT,0.101585,0.101585,0.101585,0.101585,40804.5,21151.0,60458.0,0.4922,0.4922,63579.0,568149.0,1.4766,1.4766,350344.0,819202.0,2.461,2.461,877121.0,1644493.0,3.4454,3.4454,1072858.0,2264924.0,4.4298,4.4298,1210430.0,2406405.0,5.4142,5.4142,1276205.0,2761093.0,6.3986,6.3986,1472156.0,3771216.0,7.383,7.383,2365670.0,3857912.0,8.3674,8.3674,2969348.0,4361457.0,9.3518,9.3518
2026-02-16T11:40:00Z,DOGE-USDT,0.101385,0.101385,0.101385,0.101385,33473.0,30203.0,36743.0,0.4932,0.4932,114335.0,212754.0,1.4795,1.4795,442148.0,333958.0,2.4658,2.4658,570086.0,1498622.0,3.4522,3.4522,1149882.0,1912921.0,4.4385,4.4385,1209365.0,2459351.0,5.4249,5.4249,1789499.0,2767069.0,6.4112,6.4112,1995817.0,3644288.0,7.3975,7.3975,2369602.0,4395133.0,8.3839,8.3839,3053238.0,4697029.0,9.3702,9.3702
2026-02-16T11:45:00Z,DOGE-USDT,0.101425,0.101425,0.101425,0.101425,129734.5,28179.0,231290.0,0.493,0.493,95506.0,360976.0,1.4789,1.4789,447076.0,1260610.0,2.4649,2.4649,491949.0,1834341.0,3.4508,3.4508,653136.0,2020234.0,4.4368,4.4368,1435579.0,2741974.0,5.4227,5.4227,1835302.0,2757077.0,6.4087,6.4087,2197693.0,3230822.0,7.3946,7.3946,2542783.0,3561256.0,8.3806,8.3806,2991775.0,3586858.0,9.3665,9.3665
2026-02-16T11:50:00Z,DOGE-USDT,0.101665,0.101665,0.101665,0.101665,140444.0,275433.0,5455.0,0.4918,0.4918,343224.0,8405.0,1.4754,1.4754,437209.0,26984.0,2.4591,2.4591,650465.0,69303.0,3.4427,3.4427,1265432.0,407124.0,4.4263,4.4263,1305422.0,1515331.0,5.4099,5.4099,1883421.0,1568821.0,6.3935,6.3935,2150763.0,2108610.0,8.3608,7.3772,2413642.0,2993922.0,9.3444,8.3608,2932311.0,3398409.0,10.328,9.3444
2026-02-16T11:55:00Z,DOGE-USDT,0.10155,0.10155,0.10155,0.10155,4401.0,1491.0,7311.0,0.9847,0.9847,20476.0,21785.0,1.9695,1.9695,51100.0,459410.0,2.9542,2.9542,623430.0,670823.0,3.9389,3.9389,1052571.0,1133523.0,4.9237,4.9237,1637547.0,1283397.0,5.9084,5.9084,2181734.0,1819096.0,6.8932,6.8932,2299569.0,2849835.0,7.8779,7.8779,3057181.0,3137243.0,8.8626,9.8474,3281521.0,3482333.0,9.8474,10.8321
2026-02-16T12:00:00Z,DOGE-USDT,0.101815,0.101815,0.101815,0.101815,38671.0,70895.0,6447.0,0.4911,0.4911,241548.0,35561.0,1.4733,1.4733,902297.0,535995.0,2.4554,2.4554,984570.0,977276.0,3.4376,3.4376,1059014.0,1122637.0,4.4198,4.4198,1226591.0,1686106.0,5.402,5.402,1258750.0,1955439.0,6.3841,6.3841,1881255.0,2551239.0,7.3663,7.3663,2264902.0,3228848.0,8.3485,8.3485,2569447.0,3580924.0,9.3306,9.3306
2026-02-16T12:05:00Z,DOGE-USDT,0.101735,0.101735,0.101735,0.101735,291263.0,14301.0,568225.0,0.4915,0.4915,69185.0,694898.0,1.4744,1.4744,231058.0,1357912.0,2.4574,2.4574,761727.0,2079488.0,3.4403,3.4403,914734.0,2205764.0,4.4233,4.4233,953485.0,2985437.0,5.4062,5.4062,1162313.0,3050486.0,6.3891,6.3891,1301839.0,3334045.0,7.3721,7.3721,1331321.0,4102943.0,8.355,8.355,1347131.0,4183160.0,9.338,9.338
2026-02-16T12:10:00Z,DOGE-USDT,0.101665,0.101665,0.101665,0.101665,47175.5,6211.0,88140.0,0.4918,0.4918,20655.0,465156.0,1.4754,1.4754,63310.0,901099.0,2.4591,2.4591,196915.0,1449054.0,3.4427,3.4427,269413.0,2095803.0,4.4263,4.4263,843114.0,2372940.0,5.4099,5.4099,980712.0,2951860.0,6.3935,6.3935,999840.0,3269547.0,7.3772,7.3772,1041912.0,3693834.0,8.3608,8.3608,1073869.0,4230038.0,9.3444,9.3444
2026-02-16T12:15:00Z,DOGE-USDT,0.10134,0.10134,0.10134,0.10134,251355.0,14044.0,488666.0,0.9868,0.9868,59116.0,1135482.0,1.9736,1.9736,219509.0,1247557.0,2.9603,2.9603,311056.0,1941766.0,3.9471,3.9471,914371.0,2510666.0,4.9339,4.9339,943888.0,2628739.0,5.9207,5.9207,948824.0,3068612.0,6.9074,6.9074,949831.0,3479655.0,7.8942,7.8942,1516700.0,3667237.0,8.881,8.881,1940987.0,3838560.0,9.8678,9.8678
2026-02-16T12:20:00Z,DOGE-USDT,0.101515,0.101515,0.101515,0.101515,12959.5,14850.0,11069.0,0.4925,0.4925,77610.0,43462.0,3.4478,1.4776,237493.0,54393.0,4.4328,2.4627,923876.0,182662.0,5.4179,3.4478,1497427.0,199239.0,6.403,4.4328,1635243.0,214217.0,8.3731,5.4179,1672865.0,845778.0,9.3582,6.403,2409658.0,860610.0,10.3433,7.3881,2562113.0,1493068.0,11.3284,9.3582,2586818.0,1524186.0,12.3135,10.3433
2026-02-16T12:25:00Z,DOGE-USDT,0.10271,0.10271,0.10271,0.10271,61378.5,70460.0,52297.0,0.9736,0.9736,87303.0,127822.0,1.9472,2.9208,220045.0,678064.0,2.9208,3.8945,329877.0,771769.0,3.8945,4.8681,432892.0,913942.0,4.8681,5.8417,569394.0,1378958.0,5.8417,6.8153,752896.0,1481156.0,6.8153,7.7889,973770.0,1500180.0,7.7889,8.7625,1033412.0,1611034.0,8.7625,9.7362,1039825.0,2114618.0,9.7362,10.7098
2026-02-16T12:35:00Z,DOGE-USDT,0.10238,0.10238,0.10238,0.10238,147539.0,9940.0,285138.0,2.9303,2.9303,540177.0,428740.0,3.907,3.907,683631.0,461091.0,4.8838,4.8838,859958.0,1016714.0,5.8605,5.8605,903288.0,1030596.0,6.8373,6.8373,1029136.0,1217579.0,7.814,7.814,1053841.0,1376332.0,8.7908,8.7908,1237578.0,1521872.0,9.7675,9.7675,1404032.0,1705050.0,10.7443,10.7443,1459241.0,1907584.0,11.721,11.721
2026-02-16T12:40:00Z,DOGE-USDT,0.102155,0.102155,0.102155,0.102155,261055.5,6332.0,515779.0,0.4895,0.4895,18998.0,566858.0,1.4684,1.4684,209011.0,617937.0,2.4473,2.4473,229914.0,634126.0,3.4262,3.4262,255254.0,1119826.0,4.4051,4.4051,883922.0,1547874.0,5.384,5.384,1064411.0,1724167.0,6.3629,6.3629,1121588.0,1841726.0,7.3418,7.3418,1319565.0,1961033.0,8.3207,8.3207,1464718.0,2381571.0,9.2996,9.2996
2026-02-16T12:45:00Z,DOGE-USDT,0.102195,0.102195,0.102195,0.102195,33838.0,60127.0,7549.0,0.4893,0.4893,94418.0,30992.0,1.4678,1.4678,275762.0,78751.0,2.4463,2.4463,329065.0,560309.0,3.4248,3.4248,522629.0,850862.0,4.4033,4.4033,697837.0,1444126.0,5.3819,5.3819,714768.0,1534052.0,6.3604,6.3604,1305752.0,1684791.0,7.3389,7.3389,1585896.0,2370570.0,8.3174,8.3174,1689251.0,2526705.0,9.296,9.296
2026-02-16T12:50:00Z,DOGE-USDT,0.102595,0.102595,0.102595,0.102595,31289.0,47364.0,15214.0,0.4874,0.4874,121324.0,128134.0,1.4621,1.4621,355527.0,350205.0,2.4368,2.4368,539135.0,900029.0,3.4115,3.4115,1047423.0,1039729.0,4.3862,4.3862,1162856.0,1298815.0,5.3609,5.3609,1192303.0,1697566.0,6.3356,6.3356,2015004.0,1825417.0,7.3103,7.3103,2295299.0,1903891.0,9.2597,8.285,2375314.0,1961323.0,10.2344,9.2597
2026-02-16T12:55:00Z,DOGE-USDT,0.10263,0.10263,0.10263,0.10263,74087.5,120161.0,28014.0,0.9744,0.9744,174880.0,124063.0,1.9487,1.9487,350943.0,263251.0,2.9231,2.9231,472929.0,811050.0,3.8975,3.8975,572705.0,962649.0,4.8719,4.8719,1158767.0,1419671.0,5.8462,5.8462,1178474.0,1483439.0,6.8206,6.8206,1427664.0,1580858.0,7.795,7.795,1571566.0,1635010.0,8.7694,8.7694,2160378.0,1848910.0,9.7437,9.7437
2026-02-16T13:00:00Z,DOGE-USDT,0.10296,0.10296,0.10296,0.10296,288645.5,465391.0,111900.0,1.9425,1.9425,610289.0,164783.0,2.9138,2.9138,1150664.0,705288.0,3.885,3.885,1384247.0,870620.0,4.8563,4.8563,1498439.0,1367956.0,5.8275,5.8275,1648892.0,1429156.0,6.7988,6.7988,1967697.0,1618291.0,7.77,7.77,2182776.0,1662421.0,8.7413,8.7413,2392666.0,1821793.0,9.7125,9.7125,2942199.0,2771770.0,10.6838,10.6838
2026-02-16T13:05:00Z,DOGE-USDT,0.1026,0.1026,0.1026,0.1026,64481.5,31870.0,97093.0,0.9747,0.9747,583876.0,272499.0,1.9493,1.9493,614257.0,712434.0,2.924,2.924,699790.0,1386286.0,3.8986,3.8986,996672.0,1613821.0,4.8733,4.8733,1090883.0,1668682.0,5.848,5.848,1111451.0,1885137.0,6.8226,6.8226,1684945.0,2047899.0,7.7973,7.7973,1862009.0,2232913.0,8.7719,8.7719,2198253.0,2749981.0,9.7466,9.7466
2026-02-16T13:10:00Z,DOGE-USDT,0.102375,0.102375,0.102375,0.102375,24090.0,27795.0,20385.0,0.4884,0.4884,482442.0,84059.0,1.4652,1.4652,556758.0,151451.0,2.442,2.442,1104207.0,768394.0,3.4188,3.4188,1303356.0,920647.0,4.3956,4.3956,1448895.0,1409248.0,5.3724,5.3724,1485426.0,1528059.0,6.3492,6.3492,1678738.0,1722910.0,7.326,7.326,1956064.0,2293952.0,8.3028,8.3028,1985707.0,2453194.0,9.2796,9.2796
2026-02-16T13:15:00Z,DOGE-USDT,0.102305,0.102305,0.102305,0.102305,41984.0,53968.0,30000.0,0.4887,0.4887,509860.0,89787.0,1.4662,1.4662,666526.0,689287.0,2.4437,2.4437,1154184.0,762620.0,3.4211,3.4211,1390302.0,930745.0,4.3986,4.3986,1462344.0,964795.0,5.3761,5.3761,1577888.0,1417013.0,6.3536,6.3536,1756180.0,1718117.0,7.331,7.331,1912795.0,1830619.0,8.3085,9.286,2689978.0,1879173.0,9.286,10.2634
2026-02-16T13:20:00Z,DOGE-USDT,0.10165,0.10165,0.10165,0.10165,32149.5,6218.0,58081.0,0.9838,0.9838,32976.0,572269.0,1.9675,1.9675,179612.0,662771.0,2.9513,2.9513,616172.0,832423.0,3.9351,3.9351,1038289.0,1338468.0,4.9188,4.9188,1057106.0,1524419.0,5.9026,5.9026,1138225.0,1726056.0,6.8864,6.8864,1291213.0,1848788.0,7.8701,7.8701,1422576.0,1874255.0,8.8539,8.8539,1824416.0,2239918.0,9.8377,9.8377
2026-02-16T13:25:00Z,DOGE-USDT,0.10069,0.10069,0.10069,0.10069,37723.0,3466.0,71980.0,0.9931,0.9931,3926.0,93126.0,3.9726,1.9863,9939.0,103054.0,7.9452,3.9726,16500.0,196180.0,13.9041,4.9657,182817.0,197922.0,15.8904,6.952,203180.0,311077.0,18.8698,7.9452,229868.0,352746.0,19.8629,8.9383,343449.0,449447.0,20.8561,9.9315,363812.0,641842.0,21.8492,10.9246,378534.0,656564.0,22.8424,11.9178
2026-02-16T13:30:00Z,DOGE-USDT,0.10086,0.10086,0.10086,0.10086,35812.0,33537.0,38087.0,1.9829,1.9829,141968.0,152430.0,2.9744,2.9744,151388.0,191723.0,3.9659,3.9659,565533.0,463920.0,4.9574,4.9574,687875.0,653880.0,5.9488,5.9488,1279207.0,1327424.0,6.9403,6.9403,1293898.0,1362428.0,7.9318,7.9318,1480106.0,1464493.0,8.9233,8.9233,1701878.0,1561410.0,9.9147,9.9147,1743394.0,1586115.0,11.8977,10.9062
2026-02-16T13:35:00Z,DOGE-USDT,0.100445,0.100445,0.100445,0.100445,14090.0,15512.0,12668.0,1.4934,1.4934,48094.0,34346.0,2.4889,2.4889,84782.0,927406.0,3.4845,3.4845,116480.0,1093307.0,4.4801,4.4801,947700.0,1281322.0,5.4756,5.4756,1111584.0,1373804.0,6.4712,6.4712,1202014.0,1491291.0,7.4668,7.4668,1276138.0,1635654.0,8.4623,8.4623,1384022.0,1795915.0,9.4579,9.4579,1431587.0,1958854.0,10.4535,10.4535
2026-02-16T13:40:00Z,DOGE-USDT,0.100715,0.100715,0.100715,0.100715,41832.5,75780.0,7885.0,0.4965,0.4965,514047.0,176941.0,1.4894,1.4894,559926.0,241321.0,2.4823,2.4823,759044.0,705133.0,3.4752,3.4752,977290.0,783011.0,4.4681,4.4681,1189866.0,1314222.0,5.461,5.461,1214571.0,1527723.0,6.4539,6.4539,1596629.0,1637952.0,7.4468,7.4468,1868831.0,1855322.0,8.4397,8.4397,2281818.0,2498086.0,9.4326,9.4326
2026-02-16T13:45:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,271470.5,499506.0,43435.0,0.4988,0.4988,712217.0,68749.0,1.4963,1.4963,754837.0,113995.0,2.4939,2.4939,897937.0,150717.0,3.4914,3.4914,1185612.0,305103.0,4.489,4.489,1211683.0,716700.0,5.4866,5.4866,1387449.0,1746748.0,6.4841,7.4817,1547937.0,2025205.0,7.4817,8.4792,2102903.0,2155336.0,8.4792,9.4768,2156662.0,2235789.0,9.4768,10.4743
2026-02-16T13:50:00Z,DOGE-USDT,0.09974,0.09974,0.09974,0.09974,7032.0,4039.0,10025.0,1.3034,1.3034,417284.0,12270.0,1.5039,2.306,432020.0,98052.0,3.1081,2.4063,551984.0,105543.0,3.6094,2.5065,571932.0,130248.0,3.8099,3.0078,634647.0,133031.0,4.9128,3.8099,641486.0,135724.0,5.013,3.9102,671310.0,193325.0,5.1133,4.0104,791274.0,220925.0,5.6146,4.1107,811222.0,240873.0,6.2162,4.5117
2026-02-16T13:55:00Z,DOGE-USDT,0.10007,0.10007,0.10007,0.10007,68572.5,109348.0,27797.0,0.9993,0.9993,343388.0,122627.0,1.9986,1.9986,852288.0,182813.0,2.9979,2.9979,1056699.0,688127.0,3.9972,3.9972,1073954.0,801259.0,4.9965,4.9965,1247829.0,1301645.0,5.9958,5.9958,1392581.0,1364906.0,6.9951,6.9951,1492627.0,1507433.0,7.8945,7.9944,1498013.0,1876411.0,7.9944,8.9937,1624728.0,3156246.0,8.1943,9.993
2026-02-16T14:00:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,14397.5,13793.0,15002.0,1.4974,1.4974,15469.0,233698.0,2.4956,2.4956,181742.0,692249.0,3.4939,3.4939,306878.0,1258231.0,4.4921,4.4921,533452.0,1387698.0,5.4904,5.4904,1007227.0,1672620.0,6.4886,6.4886,1175065.0,1753983.0,7.4869,7.4869,1371973.0,1920777.0,8.4852,8.4852,1438436.0,2683207.0,9.4834,9.4834,1627340.0,2980227.0,10.4817,10.4817
2026-02-16T14:05:00Z,DOGE-USDT,0.10037,0.10037,0.10037,0.10037,132489.5,235314.0,29665.0,0.9963,0.9963,290662.0,175165.0,1.9926,1.9926,511122.0,246440.0,2.9889,2.9889,832783.0,405370.0,3.9853,3.9853,1005125.0,1048592.0,4.9816,4.9816,1524530.0,1275535.0,5.9779,5.9779,1552588.0,1385311.0,6.9742,6.9742,1976018.0,1548597.0,7.9705,7.9705,2329041.0,2256297.0,8.9668,8.9668,2508483.0,2993401.0,9.9631,9.9631
2026-02-16T14:10:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,26118.5,39972.0,12265.0,0.4999,0.4999,95785.0,159254.0,1.4996,1.4996,102337.0,232953.0,2.4994,2.4994,270193.0,806818.0,2.8993,3.4991,315443.0,1310736.0,2.9993,4.4989,321995.0,1473702.0,3.2992,5.4986,324976.0,1553741.0,3.4991,6.4984,327685.0,1845572.0,3.5991,7.4981,342472.0,2303302.0,3.7991,8.4979,367472.0,2756098.0,3.999,9.4976
2026-02-16T14:15:00Z,DOGE-USDT,0.10008,0.10008,0.10008,0.10008,100410.5,148785.0,52036.0,1.9984,1.9984,525833.0,249846.0,2.9976,2.9976,979634.0,1173402.0,3.9968,3.9968,1308467.0,1423754.0,4.996,4.996,1366403.0,1458724.0,5.9952,5.9952,1429047.0,1525393.0,6.9944,6.9944,2054297.0,1624267.0,7.9936,7.9936,2154338.0,1776112.0,8.0935,8.9928,2169060.0,1951532.0,8.1934,9.992,2473496.0,2121389.0,8.9928,10.9912
2026-02-16T14:20:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,96341.0,6667.0,186015.0,0.4983,0.4983,138616.0,254191.0,1.4948,1.4948,580089.0,293078.0,2.4914,2.4914,1104226.0,939852.0,3.488,3.488,1440420.0,1614027.0,4.4845,4.4845,1609543.0,1879920.0,5.4811,5.4811,1903546.0,2056924.0,6.4777,6.4777,2036513.0,2470208.0,7.4742,7.4742,2537493.0,2944857.0,8.4708,8.4708,2697390.0,3655828.0,9.4673,9.4673
2026-02-16T14:25:00Z,DOGE-USDT,0.099695,0.099695,0.099695,0.099695,28676.0,34829.0,22523.0,0.652,0.652,36343.0,28829.0,1.2538,0.8526,41624.0,44266.0,1.3541,1.2538,65372.0,65176.0,2.0563,1.5547,70653.0,67002.0,2.4575,1.8557,86880.0,73308.0,3.0593,1.956,149619.0,89906.0,3.2599,2.3572,551177.0,110814.0,3.4605,2.5578,587664.0,135636.0,3.5608,2.8587,959020.0,143400.0,3.6611,2.959
2026-02-16T14:30:00Z,DOGE-USDT,0.10048,0.10048,0.10048,0.10048,46630.5,53073.0,40188.0,0.9952,0.9952,295654.0,84175.0,1.9904,1.9904,742284.0,99517.0,2.9857,2.9857,1211471.0,448622.0,3.9809,3.9809,1455921.0,532610.0,4.9761,4.9761,1604068.0,837713.0,5.9713,5.9713,1716061.0,1264741.0,6.9666,6.9666,1920662.0,1329764.0,7.9618,7.9618,2124147.0,1496028.0,8.957,8.957,3034310.0,1662211.0,9.9522,9.9522
2026-02-16T14:35:00Z,DOGE-USDT,0.10047,0.10047,0.10047,0.10047,17972.5,31312.0,4633.0,0.9953,0.9953,451028.0,23740.0,1.9906,1.9906,522667.0,26229.0,2.986,2.986,1082818.0,767645.0,3.9813,3.9813,1321404.0,1149431.0,4.9766,4.9766,1362324.0,1199509.0,5.9719,5.9719,1998336.0,1247945.0,6.9673,6.9673,2212651.0,1546857.0,7.9626,7.9626,2554111.0,1740630.0,8.9579,8.9579,3396749.0,1760578.0,9.9532,9.9532
2026-02-16T14:40:00Z,DOGE-USDT,0.100375,0.100375,0.100375,0.100375,23030.5,15782.0,30279.0,0.4981,0.4981,49568.0,77529.0,1.4944,1.4944,556400.0,332062.0,2.4907,2.4907,807435.0,791082.0,3.4869,3.4869,1461304.0,1456562.0,4.4832,4.4832,1706258.0,1520190.0,5.4795,5.4795,2381934.0,1582025.0,6.4757,6.4757,2664468.0,1886172.0,7.472,7.472,2958661.0,1891150.0,8.4682,8.4682,3047703.0,2268035.0,9.4645,9.4645
2026-02-16T14:45:00Z,DOGE-USDT,0.1007,0.1007,0.1007,0.1007,127137.5,7064.0,247211.0,0.993,0.993,13939.0,709231.0,1.9861,1.9861,155765.0,838807.0,2.9791,2.9791,704218.0,1374161.0,3.9722,3.9722,846632.0,1490112.0,4.9652,4.9652,1438984.0,1805277.0,5.9583,5.9583,1560253.0,1983745.0,6.9513,6.9513,1642111.0,2026647.0,7.9444,7.9444,1872747.0,2328200.0,8.9374,8.9374,2328335.0,2676600.0,9.9305,9.9305
2026-02-16T14:50:00Z,DOGE-USDT,0.100505,0.100505,0.100505,0.100505,36716.0,13317.0,60115.0,0.4975,0.4975,34852.0,402062.0,1.4925,1.4925,507036.0,877637.0,2.4874,2.4874,629785.0,1166277.0,3.4824,3.4824,883553.0,1418032.0,4.4774,4.4774,1046804.0,1574415.0,5.4724,5.4724,1267026.0,1953576.0,6.4673,6.4673,1598478.0,2375655.0,7.4623,7.4623,1678827.0,2560392.0,8.4573,8.4573,2371516.0,2946398.0,9.4523,9.4523
2026-02-16T14:55:00Z,DOGE-USDT,0.100495,0.100495,0.100495,0.100495,19454.0,7280.0,31628.0,0.4975,0.4975,14560.0,107059.0,1.4926,1.4926,104068.0,232420.0,2.4877,2.4877,767773.0,864663.0,3.4828,3.4828,1187453.0,1075201.0,4.4778,4.4778,1909268.0,1312544.0,5.4729,5.4729,2037480.0,1357197.0,6.468,6.468,2246314.0,1392294.0,7.4631,7.4631,2765984.0,2230460.0,8.4581,8.4581,2790689.0,2424074.0,9.4532,9.4532
2026-02-16T15:00:00Z,DOGE-USDT,0.100785,0.100785,0.100785,0.100785,11061.0,15872.0,6250.0,0.4961,0.4961,465221.0,62971.0,2.4805,1.4883,1048601.0,326267.0,3.4727,2.4805,1701704.0,690921.0,4.465,3.4727,1849359.0,874008.0,5.4572,4.465,2144056.0,1003404.0,6.4494,5.4572,2144156.0,1356631.0,7.4416,6.4494,2197559.0,1838573.0,8.4338,7.4416,2911580.0,2005054.0,9.426,8.4338,3262991.0,2273132.0,10.4182,9.426
2026-02-16T15:05:00Z,DOGE-USDT,0.1008,0.1008,0.1008,0.1008,236180.0,470846.0,1514.0,0.9921,0.9921,748306.0,219882.0,1.9841,1.9841,986254.0,431567.0,2.9762,2.9762,1190864.0,544300.0,3.9683,3.9683,1429069.0,992860.0,4.9603,4.9603,2163668.0,1172626.0,5.9524,5.9524,2364267.0,1478586.0,6.9444,6.9444,2850787.0,1826426.0,7.9365,7.9365,2855540.0,1838109.0,8.9286,8.9286,2908430.0,2621222.0,9.9206,9.9206
2026-02-16T15:10:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,33005.5,6414.0,59597.0,0.4991,0.4991,27997.0,116863.0,1.4974,1.4974,75185.0,377628.0,2.4956,2.4956,791442.0,1053520.0,3.4939,3.4939,1019521.0,1094806.0,4.4921,4.4921,1105987.0,1484624.0,5.4904,5.4904,1621101.0,1688610.0,6.4886,6.4886,2151131.0,2069457.0,7.4869,7.4869,2457380.0,2244517.0,8.4852,8.4852,2607163.0,2488578.0,9.4834,9.4834
2026-02-16T15:15:00Z,DOGE-USDT,0.100105,0.100105,0.100105,0.100105,18413.5,10009.0,26818.0,0.4995,0.4995,224627.0,54663.0,1.4984,1.4984,720598.0,322521.0,2.4974,2.4974,1012896.0,815932.0,3.4963,3.4963,1256202.0,1390183.0,4.4953,4.4953,1315590.0,1534146.0,5.4942,5.4942,1995872.0,1706920.0,6.4932,6.4932,2303213.0,1952111.0,7.4921,7.4921,2789750.0,2346581.0,8.4911,8.4911,3027390.0,2548236.0,9.49,9.49
2026-02-16T15:20:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,34044.0,6815.0,61273.0,0.4992,0.4992,13630.0,345173.0,1.4975,1.4975,508059.0,845337.0,2.4959,2.4959,1130238.0,1115421.0,3.4942,3.4942,1311307.0,1202210.0,4.4926,4.4926,1370980.0,1368508.0,5.4909,5.4909,1759017.0,2300075.0,6.4893,6.4893,1759127.0,2321520.0,7.4876,7.4876,2127760.0,2579485.0,8.486,8.486,2133941.0,3131105.0,9.4844,9.4844
2026-02-16T15:25:00Z,DOGE-USDT,0.100125,0.100125,0.100125,0.100125,140795.0,248907.0,32683.0,1.4981,1.4981,588012.0,129062.0,2.4969,2.4969,659315.0,653145.0,3.4956,3.4956,1665484.0,725158.0,4.4944,4.4944,1862981.0,1399825.0,5.4931,5.4931,1908671.0,1589837.0,6.4919,6.4919,2325050.0,1634490.0,7.4906,7.4906,2341989.0,2437839.0,8.4894,8.4894,2735306.0,2518201.0,9.4881,9.4881,3288290.0,2788752.0,10.4869,10.4869
2026-02-16T15:30:00Z,DOGE-USDT,0.098892,0.098892,0.098892,0.098892,12616.5,20347.0,4886.0,1.4663,1.4663,27062.0,24110.0,2.9831,1.5674,41022.0,96475.0,4.0954,1.6685,69669.0,128877.0,4.4999,1.8707,75520.0,295933.0,4.8032,2.5786,109914.0,315881.0,5.0055,3.0842,173175.0,379090.0,5.41,3.5898,193123.0,463528.0,5.7133,3.792,225492.0,495930.0,6.1178,3.9943,230700.0,520635.0,6.2189,4.2976
2026-02-16T15:35:00Z,DOGE-USDT,0.099126,0.099126,0.099126,0.099126,24771.0,28260.0,21282.0,1.1601,1.1601,224721.0,43331.0,1.3619,1.261,244699.0,65515.0,1.4628,1.3619,260875.0,90515.0,1.5637,1.4628,272935.0,273202.0,2.0681,1.5637,325904.0,304436.0,2.3707,1.6645,334645.0,333153.0,2.5725,1.7654,359645.0,358153.0,3.2786,2.1689,583035.0,378101.0,3.3795,2.2698,595761.0,399383.0,3.4804,2.4716
2026-02-16T15:40:00Z,DOGE-USDT,0.099323,0.099323,0.099323,0.099323,18988.0,1514.0,36462.0,0.6041,0.6041,8742.0,50745.0,1.1075,1.3089,71709.0,73058.0,1.7116,1.5102,107871.0,87769.0,1.8123,1.6109,144037.0,90373.0,2.9198,1.8123,165594.0,139256.0,3.0204,2.215,178709.0,155399.0,3.5239,2.3157,235929.0,177596.0,4.3293,2.517,387333.0,376970.0,4.6314,2.7184,823907.0,811825.0,4.732,2.8191
2026-02-16T15:45:00Z,DOGE-USDT,0.099402,0.099402,0.099402,0.099402,17756.0,8533.0,26979.0,0.8048,0.8048,48378.0,40239.0,0.9054,1.7102,81782.0,62633.0,1.509,1.9114,93992.0,72872.0,1.7102,2.2132,151004.0,103390.0,1.9114,2.3138,152518.0,160377.0,2.6156,3.2193,177518.0,169878.0,2.7162,3.5211,776673.0,173516.0,2.8168,3.8229,839594.0,198516.0,2.9174,4.0241,851804.0,220939.0,3.018,4.1247
2026-02-16T15:50:00Z,DOGE-USDT,0.099526,0.099526,0.099526,0.099526,102566.5,13538.0,191595.0,0.4019,0.4019,27076.0,194756.0,1.3062,0.5024,49374.0,219756.0,1.909,1.3062,112215.0,253029.0,2.11,1.4067,125753.0,292830.0,2.2105,1.5071,150753.0,306399.0,2.8133,2.11,564989.0,326347.0,2.9138,2.2105,1021682.0,359948.0,3.0143,2.311,1055198.0,362922.0,3.1148,2.4114,1056712.0,497039.0,3.3157,2.7129
2026-02-16T15:55:00Z,DOGE-USDT,0.099504,0.099504,0.099504,0.099504,16713.0,1514.0,31912.0,0.6532,0.6532,10406.0,58570.0,0.7537,1.7587,30384.0,80860.0,1.2562,1.8592,39445.0,93354.0,1.5577,2.2612,102299.0,96211.0,1.8592,2.4622,111375.0,535421.0,1.9597,2.7637,525715.0,594651.0,2.1607,2.8642,567614.0,596367.0,2.2612,3.0652,576690.0,603070.0,2.3617,3.1657,616408.0,609101.0,2.6632,3.2662
2026-02-16T16:00:00Z,DOGE-USDT,0.099937,0.099937,0.099937,0.099937,7718.0,8682.0,6754.0,1.3008,1.3008,47768.0,34568.0,1.9012,1.4009,56450.0,59568.0,2.4015,1.5009,86057.0,390952.0,2.6016,1.601,125149.0,407010.0,3.202,2.3014,133951.0,430405.0,3.5022,2.7017,158951.0,451931.0,4.0025,2.8018,571550.0,510791.0,4.1026,3.0019,779575.0,510902.0,4.2026,3.102,804575.0,1323605.0,4.4028,3.202
2026-02-16T16:05:00Z,DOGE-USDT,0.10046,0.10046,0.10046,0.10046,234863.5,6295.0,463432.0,0.9954,0.9954,12811.0,1116646.0,1.9908,1.9908,226117.0,1224271.0,2.9863,2.9863,285590.0,1307481.0,3.9817,3.9817,974984.0,2235167.0,4.9771,4.9771,1154593.0,2362524.0,5.9725,5.9725,1855131.0,2554387.0,6.9679,6.9679,2200529.0,3168203.0,7.9634,7.9634,2594061.0,4126471.0,8.9588,8.9588,2707026.0,4835712.0,9.9542,9.9542
2026-02-16T16:10:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,5575.5,7101.0,4050.0,0.4983,0.4983,190485.0,552648.0,1.4948,1.4948,218402.0,1154075.0,2.4914,2.4914,320749.0,1592941.0,3.488,3.488,757294.0,1790901.0,4.4845,4.4845,1464074.0,1882903.0,5.4811,5.4811,1536804.0,2234341.0,6.4777,6.4777,1856463.0,3088796.0,7.4742,7.4742,2561842.0,3398334.0,8.4708,8.4708,2821662.0,4056480.0,9.4673,9.4673
2026-02-16T16:15:00Z,DOGE-USDT,0.10013,0.10013,0.10013,0.10013,77779.5,65407.0,90152.0,0.9987,0.9987,149989.0,565662.0,1.9974,1.9974,363651.0,1062999.0,2.9961,2.9961,517454.0,1706706.0,3.9948,3.9948,1364502.0,1835908.0,4.9935,4.9935,1792045.0,1953075.0,5.9922,5.9922,2211953.0,2443389.0,6.9909,6.9909,2838624.0,2782306.0,7.9896,7.9896,3362132.0,3327223.0,8.9883,8.9883,3491804.0,4303836.0,9.987,9.987
2026-02-16T16:20:00Z,DOGE-USDT,0.100485,0.100485,0.100485,0.100485,21259.0,6898.0,35620.0,0.4976,0.4976,91957.0,520187.0,1.4928,1.4928,208576.0,1199596.0,2.4879,2.4879,839351.0,1274710.0,3.4831,3.4831,1571519.0,1827900.0,4.4783,4.4783,2164521.0,2022021.0,5.4735,5.4735,2323934.0,2069108.0,6.4686,6.4686,2710560.0,2649593.0,7.4638,7.4638,3603237.0,3202023.0,8.459,8.459,3685178.0,3539192.0,9.4541,9.4541
2026-02-16T16:25:00Z,DOGE-USDT,0.100395,0.100395,0.100395,0.100395,17770.0,4761.0,30779.0,0.498,0.498,74124.0,461522.0,1.4941,1.4941,317559.0,919894.0,2.4902,2.4902,846384.0,1545385.0,3.4862,3.4862,1564955.0,1609690.0,4.4823,4.4823,2004829.0,2237717.0,5.4784,5.4784,2177046.0,2307999.0,6.4744,6.4744,2488792.0,2887418.0,7.4705,7.4705,2967368.0,3604915.0,8.4666,8.4666,3535087.0,3843434.0,9.4626,9.4626
2026-02-16T16:30:00Z,DOGE-USDT,0.099928,0.099928,0.099928,0.099928,197396.0,357960.0,36832.0,0.2502,0.2502,406690.0,61832.0,0.7505,1.9514,426638.0,76381.0,2.2516,2.0515,493276.0,79614.0,2.3517,2.2516,684293.0,257263.0,2.4518,2.6519,733890.0,263907.0,2.752,3.1523,735391.0,266690.0,2.852,3.3524,787537.0,291395.0,3.2523,3.8528,809707.0,298039.0,3.5525,3.9528,834707.0,710432.0,3.8528,4.8535
2026-02-16T16:35:00Z,DOGE-USDT,0.09999,0.09999,0.09999,0.09999,26711.0,31968.0,21454.0,0.7501,0.7501,37369.0,52406.0,0.8501,1.0501,51904.0,103599.0,1.7502,2.0502,76478.0,785359.0,2.0502,3.0503,513808.0,1386490.0,2.1502,4.0504,543368.0,1506377.0,2.2502,5.0505,722959.0,2494599.0,2.3502,6.0506,729294.0,2605559.0,2.9503,7.0507,751708.0,2976930.0,3.0503,8.0508,814264.0,3672846.0,3.7504,9.051
2026-02-16T16:40:00Z,DOGE-USDT,0.10063,0.10063,0.10063,0.10063,900621.0,1756254.0,44988.0,2.9812,2.9812,2441688.0,48754.0,3.975,3.975,2498541.0,79098.0,4.9687,4.9687,2879628.0,87292.0,5.9624,7.9499,3369909.0,107240.0,6.9562,8.9437,3771856.0,107356.0,7.9499,9.9374,3820586.0,107466.0,8.9437,10.9311,4733503.0,130273.0,9.9374,11.9249,4783100.0,147395.0,10.9311,13.9124,5319721.0,156432.0,11.9249,14.9061
2026-02-16T16:45:00Z,DOGE-USDT,0.10092,0.10092,0.10092,0.10092,19863.0,35932.0,3794.0,0.9909,0.9909,62440.0,469508.0,1.9818,1.9818,180924.0,862970.0,2.9727,2.9727,1020786.0,1045777.0,3.9635,3.9635,1217743.0,1110102.0,4.9544,4.9544,1358360.0,2047373.0,5.9453,5.9453,1472341.0,2070520.0,6.9362,6.9362,1830301.0,2240264.0,7.9271,7.9271,2192914.0,2538688.0,8.918,8.918,3037876.0,3240384.0,9.9088,9.9088
2026-02-16T16:50:00Z,DOGE-USDT,0.100795,0.100795,0.100795,0.100795,19965.5,33251.0,6680.0,0.4961,0.4961,88323.0,490896.0,1.4882,1.4882,316834.0,566429.0,2.4803,2.4803,843175.0,870733.0,3.4724,3.4724,1327101.0,1315220.0,4.4645,4.4645,1862110.0,1860492.0,5.4566,5.4566,3123940.0,1994232.0,6.4487,6.4487,3369218.0,2694471.0,7.4408,7.4408,3708262.0,2724221.0,8.433,8.433,4081745.0,2762719.0,9.4251,9.4251
2026-02-16T16:55:00Z,DOGE-USDT,0.101055,0.101055,0.101055,0.101055,31178.5,272.0,62085.0,0.4948,0.4948,61032.0,474279.0,1.4843,1.4843,273466.0,1064180.0,2.4739,2.4739,751765.0,1571887.0,3.4635,3.4635,1205810.0,1595899.0,4.453,4.453,2049123.0,2068462.0,5.4426,5.4426,2335952.0,2337750.0,6.4321,6.4321,2367864.0,2406202.0,7.4217,7.4217,2846498.0,3091346.0,8.4113,8.4113,2948355.0,3165670.0,9.4008,9.4008
2026-02-16T17:00:00Z,DOGE-USDT,0.100665,0.100665,0.100665,0.100665,226506.5,6230.0,446783.0,0.4967,0.4967,26998.0,448948.0,1.4901,2.4835,80160.0,1372576.0,2.4835,3.4769,86390.0,1592173.0,3.4769,4.4703,118810.0,2113580.0,4.4703,5.4637,193236.0,2321116.0,5.4637,6.4571,298493.0,2580106.0,6.4571,7.4505,435716.0,2653102.0,7.4505,8.4438,1320094.0,3202373.0,8.4438,9.4372,1761398.0,3691001.0,9.4372,10.4306
2026-02-16T17:05:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,50793.0,40312.0,61274.0,0.4983,0.4983,60335.0,669211.0,1.495,1.495,140795.0,1264198.0,2.4917,2.4917,355757.0,1823579.0,3.4883,3.4883,863917.0,1968292.0,4.485,4.485,1702454.0,2570407.0,5.4816,5.4816,2150266.0,2685470.0,6.4783,6.4783,3377323.0,2963214.0,8.4716,7.475,4025838.0,3305167.0,9.4683,8.4716,4298675.0,4083853.0,10.4649,9.4683
2026-02-16T17:10:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,49299.5,12399.0,86200.0,0.4976,0.4976,43285.0,153529.0,1.4929,1.4929,126562.0,615356.0,2.4882,2.4882,368201.0,1105084.0,3.4835,3.4835,839340.0,1670811.0,4.4787,4.4787,1151670.0,1866139.0,5.474,5.474,1332017.0,2571052.0,6.4693,6.4693,1838494.0,2799976.0,7.4645,7.4645,2562849.0,3864905.0,8.4598,8.4598,2714816.0,4297257.0,9.4551,9.4551
2026-02-16T17:15:00Z,DOGE-USDT,0.100225,0.100225,0.100225,0.100225,85972.5,170431.0,1514.0,0.4989,0.4989,403157.0,8631.0,1.4966,1.4966,897329.0,71907.0,2.4944,2.4944,1437374.0,362989.0,3.4921,3.4921,1894175.0,662270.0,4.4899,4.4899,2298835.0,1190212.0,5.4877,5.4877,3050104.0,1671474.0,6.4854,6.4854,3264788.0,1742711.0,7.4832,7.4832,3265696.0,1986432.0,8.4809,8.4809,4357827.0,3369388.0,9.4787,9.4787
2026-02-16T17:20:00Z,DOGE-USDT,0.10053,0.10053,0.10053,0.10053,247710.5,40609.0,454812.0,0.9947,0.9947,138675.0,704589.0,1.9895,1.9895,699172.0,816895.0,2.9842,2.9842,1459289.0,1498057.0,3.9789,3.9789,1887931.0,1662625.0,4.9736,4.9736,2240940.0,1697495.0,5.9684,5.9684,2758174.0,2588219.0,6.9631,6.9631,3043974.0,2715093.0,7.9578,7.9578,3611422.0,2915708.0,8.9526,8.9526,4633691.0,4250437.0,9.9473,9.9473
2026-02-16T17:25:00Z,DOGE-USDT,0.1007,0.1007,0.1007,0.1007,33127.0,60058.0,6196.0,0.993,0.993,706762.0,492459.0,1.9861,1.9861,864110.0,834925.0,2.9791,2.9791,936344.0,1039642.0,3.9722,3.9722,1750667.0,1562306.0,4.9652,4.9652,2308866.0,2140539.0,5.9583,5.9583,2765298.0,2405444.0,6.9513,6.9513,2876908.0,3519531.0,7.9444,7.9444,3139320.0,3618812.0,8.9374,8.9374,3598165.0,3805275.0,9.9305,9.9305
2026-02-16T17:30:00Z,DOGE-USDT,0.10092,0.10092,0.10092,0.10092,125311.5,244393.0,6230.0,0.9909,0.9909,756578.0,27655.0,1.9818,1.9818,1067167.0,118211.0,2.9727,2.9727,1162978.0,576537.0,3.9635,3.9635,1532472.0,1611612.0,4.9544,4.9544,1989914.0,1738557.0,5.9453,6.9362,2943842.0,2432110.0,6.9362,7.9271,2944015.0,2590134.0,7.9271,8.918,3169324.0,3499455.0,8.918,9.9088,3536953.0,4406792.0,9.9088,10.8997
2026-02-16T17:35:00Z,DOGE-USDT,0.10101,0.10101,0.10101,0.10101,49053.0,49301.0,48805.0,0.99,0.99,702421.0,538858.0,1.98,1.98,840737.0,758172.0,2.97,2.97,1532399.0,1084949.0,3.96,3.96,2018262.0,1639069.0,4.95,4.95,2514221.0,2252100.0,5.94,5.94,2711824.0,2416322.0,6.93,6.93,3171876.0,2516513.0,7.92,7.92,3634144.0,3239005.0,8.91,8.91,4156239.0,3312499.0,9.9,9.9
2026-02-16T17:40:00Z,DOGE-USDT,0.101035,0.101035,0.101035,0.101035,47600.0,80257.0,14943.0,0.4949,0.4949,326284.0,71441.0,1.4846,1.4846,860317.0,129344.0,2.4744,2.4744,956820.0,364744.0,3.4641,3.4641,1032075.0,1411223.0,4.4539,4.4539,1139708.0,1564488.0,5.4437,5.4437,2149387.0,1687369.0,6.4334,6.4334,2807268.0,1875469.0,7.4232,7.4232,3071096.0,2802489.0,8.4129,8.4129,3238964.0,4203504.0,9.4027,9.4027
2026-02-16T17:45:00Z,DOGE-USDT,0.10077,0.10077,0.10077,0.10077,126533.5,221912.0,31155.0,0.9924,0.9924,273011.0,91715.0,1.9847,1.9847,1003448.0,251027.0,2.9771,2.9771,1203293.0,1201704.0,3.9694,3.9694,2125265.0,1683923.0,4.9618,4.9618,2218482.0,1776497.0,5.9542,5.9542,2605641.0,1972960.0,6.9465,6.9465,3165225.0,3284172.0,7.9389,7.9389,3553983.0,3652250.0,8.9312,8.9312,3881720.0,4097496.0,9.9236,9.9236
2026-02-16T17:50:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,10568.0,6276.0,14860.0,0.4958,0.4958,748485.0,91490.0,1.4873,1.4873,833672.0,175726.0,2.4788,2.4788,990205.0,468233.0,3.4703,3.4703,1874310.0,1277997.0,4.4619,4.4619,2269472.0,1780152.0,5.4534,5.4534,2359930.0,2103154.0,6.4449,6.4449,3211901.0,2826746.0,7.4364,7.4364,3273040.0,3154359.0,8.4279,8.4279,3872172.0,3844850.0,9.4195,9.4195
2026-02-16T17:55:00Z,DOGE-USDT,0.100795,0.100795,0.100795,0.100795,47546.0,72531.0,22561.0,0.4961,0.4961,300813.0,31518.0,1.4882,1.4882,785508.0,325581.0,2.4803,2.4803,932606.0,467909.0,3.4724,3.4724,1685963.0,618369.0,4.4645,4.4645,2229404.0,1198272.0,5.4566,5.4566,2672455.0,1320349.0,6.4487,6.4487,3202228.0,1970271.0,7.4408,7.4408,3550396.0,2169581.0,8.433,8.433,3691260.0,2643797.0,9.4251,9.4251
2026-02-16T18:00:00Z,DOGE-USDT,0.101045,0.101045,0.101045,0.101045,36881.0,67257.0,6505.0,0.4948,0.4948,276849.0,76360.0,1.4845,1.4845,812879.0,363146.0,2.4741,2.4741,895836.0,1131483.0,3.4638,3.4638,1439146.0,1682689.0,4.4535,4.4535,2139766.0,1939803.0,5.4431,5.4431,2324185.0,2442555.0,6.4328,6.4328,2623663.0,3096226.0,7.4224,7.4224,3455742.0,3431791.0,8.4121,8.4121,3703386.0,4027627.0,9.4018,9.4018
2026-02-16T18:05:00Z,DOGE-USDT,0.100825,0.100825,0.100825,0.100825,40784.0,80882.0,686.0,0.4959,0.4959,160360.0,6179.0,1.4877,1.4877,431247.0,39005.0,2.4795,2.4795,1313993.0,338687.0,3.4714,3.4714,1793199.0,830740.0,4.4632,4.4632,1868855.0,1525752.0,5.455,5.455,2694629.0,1688327.0,6.4468,6.4468,3305352.0,2126539.0,7.4386,7.4386,3691068.0,2777087.0,8.4304,8.4304,4425230.0,2940169.0,9.4223,9.4223
2026-02-16T18:10:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,34282.0,16757.0,51807.0,0.4956,0.4956,216297.0,130481.0,2.4781,1.4868,297681.0,718709.0,3.4693,2.4781,979424.0,1071921.0,4.4605,3.4693,1134048.0,1113503.0,5.4518,4.4605,1707906.0,1629959.0,6.443,5.4518,1752559.0,2160736.0,7.4342,6.443,2209495.0,2937551.0,8.4254,7.4342,2214454.0,3353234.0,9.4167,8.4254,2718332.0,4216737.0,10.4079,9.4167
2026-02-16T18:15:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,111563.0,216667.0,6459.0,0.4958,0.4958,263588.0,12918.0,1.4873,1.4873,743280.0,306574.0,2.4788,2.4788,1119037.0,832337.0,3.4703,3.4703,1153780.0,1412785.0,4.4619,4.4619,1826971.0,1456705.0,5.4534,5.4534,2800290.0,1700275.0,6.4449,6.4449,2934886.0,1787524.0,7.4364,7.4364,2958361.0,2513228.0,8.4279,8.4279,4242247.0,2776350.0,9.4195,9.4195
2026-02-16T18:20:00Z,DOGE-USDT,0.10086,0.10086,0.10086,0.10086,67919.5,74744.0,61095.0,0.9915,0.9915,334319.0,392258.0,1.9829,1.9829,782736.0,724503.0,2.9744,2.9744,1109442.0,1273969.0,3.9659,3.9659,1716460.0,1844272.0,4.9574,4.9574,2077966.0,2100041.0,5.9488,5.9488,2150342.0,2375770.0,6.9403,6.9403,2763432.0,3171810.0,7.9318,7.9318,3182084.0,3426163.0,8.9233,8.9233,3728529.0,4673302.0,9.9147,9.9147
2026-02-16T18:25:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,58583.0,112666.0,4500.0,0.4968,0.4968,660629.0,48203.0,1.4905,1.4905,754729.0,91335.0,2.4842,2.4842,1349979.0,402993.0,3.4779,3.4779,1884376.0,988864.0,4.4716,4.4716,1952554.0,1712176.0,5.4653,5.4653,2372309.0,2212065.0,6.459,6.459,2573938.0,2232013.0,7.4527,7.4527,2785910.0,2865880.0,8.4464,8.4464,3233882.0,2880771.0,9.4401,9.4401
2026-02-16T18:30:00Z,DOGE-USDT,0.100585,0.100585,0.100585,0.100585,113886.5,192527.0,35246.0,0.4971,0.4971,294419.0,100840.0,1.4913,1.4913,831080.0,365245.0,2.4855,2.4855,1580177.0,1309584.0,3.4796,3.4796,1678151.0,1506983.0,4.4738,4.4738,3123855.0,1785335.0,5.468,5.468,3154284.0,2371289.0,6.4622,6.4622,3366252.0,2421051.0,7.4564,7.4564,3721690.0,2656152.0,8.4506,8.4506,4477505.0,3264867.0,9.4447,9.4447
2026-02-16T18:40:00Z,DOGE-USDT,0.10035,0.10035,0.10035,0.10035,62817.0,78846.0,46788.0,0.9965,0.9965,153055.0,380736.0,1.993,1.993,159567.0,873320.0,2.9895,2.9895,202335.0,932246.0,3.986,3.986,724712.0,1003339.0,4.9826,4.9826,1573419.0,1441781.0,5.9791,5.9791,1653832.0,1745234.0,6.9756,6.9756,2478376.0,1871319.0,7.9721,7.9721,2654410.0,2701929.0,8.9686,8.9686,3323259.0,2780149.0,9.9651,9.9651
2026-02-16T18:45:00Z,DOGE-USDT,0.10032,0.10032,0.10032,0.10032,142904.5,210644.0,75165.0,0.9968,0.9968,253892.0,405487.0,1.9936,1.9936,763514.0,547374.0,2.9904,2.9904,1551432.0,770227.0,3.9872,3.9872,1702835.0,921640.0,4.9841,4.9841,2017696.0,1479968.0,5.9809,5.9809,2521557.0,2130476.0,6.9777,6.9777,2742112.0,2293229.0,7.9745,7.9745,3239989.0,2348937.0,8.9713,8.9713,4531259.0,3193926.0,9.9681,9.9681
2026-02-16T18:50:00Z,DOGE-USDT,0.100485,0.100485,0.100485,0.100485,19996.5,26001.0,13992.0,0.4976,0.4976,499824.0,70562.0,1.4928,1.4928,725987.0,147862.0,2.4879,2.4879,1442543.0,263656.0,3.4831,3.4831,1651066.0,594474.0,4.4783,4.4783,1655059.0,1215919.0,5.4735,5.4735,1786515.0,1250681.0,6.4686,6.4686,2556269.0,1707973.0,7.4638,7.4638,2966197.0,2689620.0,8.459,8.459,3511911.0,2894738.0,9.4541,9.4541
2026-02-16T18:55:00Z,DOGE-USDT,0.100435,0.100435,0.100435,0.100435,23911.5,6262.0,41561.0,0.4978,0.4978,477542.0,83088.0,1.4935,1.4935,575161.0,302017.0,2.4892,2.4892,697682.0,410602.0,3.4848,3.4848,1276444.0,1503911.0,4.4805,4.4805,1842673.0,1647088.0,5.4762,5.4762,1872359.0,1667036.0,7.4675,6.4718,2029959.0,2342770.0,8.4632,7.4675,3093276.0,2603700.0,9.4589,8.4632,3215252.0,3586492.0,10.4545,9.4589
2026-02-16T19:00:00Z,DOGE-USDT,0.100315,0.100315,0.100315,0.100315,41185.5,39905.0,42466.0,0.4984,0.4984,105154.0,79322.0,1.4953,1.4953,118808.0,190867.0,2.4921,2.4921,711736.0,275415.0,3.489,3.489,1388205.0,827530.0,4.4859,4.4859,1652699.0,1354724.0,5.4827,5.4827,2369035.0,1587877.0,6.4796,6.4796,2822118.0,2313069.0,7.4764,7.4764,3233151.0,2767146.0,8.4733,8.4733,3233261.0,3414239.0,9.4702,9.4702
2026-02-16T19:05:00Z,DOGE-USDT,0.100395,0.100395,0.100395,0.100395,16131.5,16398.0,15865.0,0.498,0.498,54287.0,49264.0,1.4941,1.4941,698555.0,571040.0,2.4902,2.4902,1156688.0,1127376.0,3.4862,3.4862,1610652.0,1382012.0,4.4823,4.4823,2571761.0,1976062.0,5.4784,5.4784,2707489.0,2150146.0,6.4744,6.4744,2866685.0,2546745.0,7.4705,7.4705,2998457.0,3317757.0,8.4666,8.4666,3984021.0,3510175.0,9.4626,9.4626
2026-02-16T19:10:00Z,DOGE-USDT,0.100405,0.100405,0.100405,0.100405,34206.5,48935.0,19478.0,0.498,0.498,291219.0,83547.0,1.4939,1.4939,791831.0,247016.0,2.4899,2.4899,857290.0,380203.0,3.4859,3.4859,1031621.0,436897.0,4.4818,4.4818,1511891.0,978234.0,5.4778,5.4778,2118589.0,1105564.0,6.4738,6.4738,2444656.0,1406686.0,7.4697,7.4697,3041293.0,4091297.0,8.4657,8.4657,3286023.0,4579727.0,9.4617,9.4617
2026-02-16T19:15:00Z,DOGE-USDT,0.100225,0.100225,0.100225,0.100225,347710.0,2345.0,693075.0,0.4989,0.4989,41654.0,935734.0,3.4921,1.4966,719997.0,1119266.0,4.4899,2.4944,1401943.0,1773323.0,5.4877,3.4921,1587262.0,1964532.0,6.4854,4.4899,2500410.0,2141218.0,7.4832,5.4877,2629931.0,2608309.0,8.4809,6.4854,3685341.0,3311300.0,9.4787,7.4832,4249374.0,3391195.0,10.4764,8.4809,4710280.0,4453713.0,11.4742,9.4787
2026-02-16T19:20:00Z,DOGE-USDT,0.10065,0.10065,0.10065,0.10065,482637.5,965126.0,149.0,0.9935,0.9935,1247495.0,7096.0,1.9871,3.9742,1759807.0,13386.0,2.9806,4.9677,2196540.0,250445.0,3.9742,5.9613,2388078.0,357297.0,4.9677,6.9548,2799410.0,469898.0,5.9613,7.9483,3397381.0,1001519.0,6.9548,8.9419,4124720.0,1184910.0,7.9483,9.9354,4166393.0,1329302.0,8.9419,10.929,4745538.0,2007210.0,9.9354,11.9225
2026-02-16T19:25:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,7443.5,8728.0,6159.0,0.4971,0.4971,59620.0,12318.0,2.4857,1.4914,666533.0,147176.0,3.48,2.4857,734858.0,696121.0,4.4743,3.48,1527778.0,869416.0,5.4686,4.4743,2479166.0,955962.0,6.4628,5.4686,2774883.0,1356099.0,7.4571,6.4628,3002030.0,1940964.0,8.4514,7.4571,4274242.0,2078853.0,9.4457,8.4514,4462860.0,2270508.0,10.44,9.4457
2026-02-16T19:30:00Z,DOGE-USDT,0.10049,0.10049,0.10049,0.10049,253887.0,461855.0,45919.0,0.9951,0.9951,561294.0,113216.0,1.9902,1.9902,733030.0,187469.0,2.9854,2.9854,1260250.0,762347.0,3.9805,3.9805,1378899.0,929607.0,4.9756,4.9756,1657749.0,966552.0,5.9707,5.9707,2287453.0,1067173.0,6.9659,6.9659,2386272.0,2691890.0,7.961,7.961,3092828.0,2848908.0,8.9561,8.9561,3740742.0,3030042.0,9.9512,9.9512
2026-02-16T19:35:00Z,DOGE-USDT,0.100695,0.100695,0.100695,0.100695,85300.5,162971.0,7630.0,0.4965,0.4965,771347.0,49934.0,1.4896,1.4896,902189.0,124161.0,2.4827,2.4827,992988.0,194961.0,3.4758,3.4758,2256669.0,937642.0,4.4689,4.4689,2316055.0,1134141.0,5.462,5.462,2683362.0,1432219.0,6.4551,6.4551,3295182.0,2028755.0,7.4482,7.4482,3986964.0,2078967.0,8.4413,8.4413,4065739.0,4247376.0,9.4344,9.4344
2026-02-16T19:40:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,34075.0,4538.0,63612.0,0.4977,0.4977,29006.0,128810.0,1.4931,1.4931,297922.0,290335.0,2.4884,2.4884,922555.0,842521.0,3.4838,3.4838,983374.0,1152328.0,4.4792,4.4792,1653000.0,1202866.0,5.4745,5.4745,2408114.0,1485169.0,6.4699,6.4699,2770219.0,2781632.0,7.4653,7.4653,2803941.0,3203560.0,8.4607,8.4607,3349515.0,3446237.0,9.456,9.456
2026-02-16T19:45:00Z,DOGE-USDT,0.100375,0.100375,0.100375,0.100375,61222.5,89383.0,33062.0,0.4981,0.4981,147886.0,62233.0,1.4944,1.4944,866759.0,143329.0,2.4907,2.4907,1346572.0,707480.0,3.4869,3.4869,1784147.0,1028474.0,4.4832,4.4832,2254916.0,1252685.0,5.4795,5.4795,3070021.0,1836330.0,6.4757,6.4757,3265075.0,2032064.0,7.472,7.472,3553563.0,2238908.0,8.4682,8.4682,4384084.0,3067717.0,9.4645,9.4645
2026-02-16T19:50:00Z,DOGE-USDT,0.100385,0.100385,0.100385,0.100385,46686.0,79723.0,13649.0,0.4981,0.4981,118936.0,94023.0,1.4942,1.4942,548573.0,138184.0,2.4904,2.4904,1394715.0,292052.0,3.4866,3.4866,1942669.0,322392.0,4.4827,4.4827,2104631.0,918372.0,5.4789,5.4789,2244520.0,1180635.0,6.4751,6.4751,2244669.0,1507943.0,7.4712,7.4712,3114170.0,2425793.0,8.4674,8.4674,3439482.0,2656691.0,9.4636,9.4636
2026-02-16T19:55:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,20385.5,20664.0,20107.0,0.4988,0.4988,649274.0,77902.0,1.4963,1.4963,722187.0,143992.0,2.4939,2.4939,1215589.0,305241.0,3.4914,3.4914,2100505.0,972228.0,4.489,4.489,2253078.0,1463920.0,5.4866,5.4866,2766523.0,1536430.0,6.4841,6.4841,3214619.0,2200317.0,7.4817,7.4817,3615114.0,2444599.0,8.4792,8.4792,4321305.0,3007373.0,9.4768,9.4768
2026-02-16T20:00:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,245724.5,491349.0,100.0,0.499,0.499,632215.0,92186.0,1.4969,2.4949,1586413.0,214630.0,2.4949,3.4928,1849430.0,936229.0,3.4928,4.4908,2020053.0,977944.0,4.4908,5.4887,2834141.0,1077779.0,5.4887,6.4867,3034000.0,1373554.0,6.4867,7.4847,3508015.0,1994877.0,7.4847,8.4826,4206389.0,2592523.0,9.4806,9.4806,4622608.0,2965114.0,11.4765,10.4785
2026-02-16T20:05:00Z,DOGE-USDT,0.100135,0.100135,0.100135,0.100135,51325.5,102440.0,211.0,0.4993,0.4993,186865.0,6604.0,1.498,1.498,685183.0,69045.0,2.4966,2.4966,1730932.0,692352.0,3.4953,3.4953,1865260.0,1259825.0,4.4939,4.4939,1924730.0,1322676.0,5.4926,5.4926,1973102.0,1484872.0,6.4912,6.4912,2190933.0,1668470.0,7.4899,7.4899,2843955.0,2249448.0,8.4885,8.4885,2873069.0,2360696.0,9.4872,9.4872
2026-02-16T20:10:00Z,DOGE-USDT,0.100135,0.100135,0.100135,0.100135,263989.5,520724.0,7255.0,0.4993,0.4993,584188.0,15097.0,1.498,1.498,588899.0,193386.0,2.4966,2.4966,1753785.0,401482.0,3.4953,3.4953,1782281.0,477820.0,4.4939,4.4939,2409752.0,1024408.0,6.4912,5.4926,2650726.0,1155812.0,7.4899,6.4912,3275623.0,1458458.0,8.4885,7.4899,3469273.0,2384180.0,9.4872,8.4885,3594801.0,3046164.0,10.4858,9.4872
2026-02-16T20:15:00Z,DOGE-USDT,0.099972,0.099972,0.099972,0.099972,3242.0,111.0,6373.0,0.2501,0.2501,222.0,12746.0,1.5504,0.7502,333.0,17632.0,2.8508,1.0503,8884.0,32559.0,4.1511,1.1503,12820.0,48704.0,4.2512,1.2503,21287.0,83310.0,4.8513,1.3504,45854.0,102854.0,5.2514,1.4504,67679.0,122398.0,5.5515,1.5504,87679.0,146828.0,5.6516,1.6505,107013.0,153201.0,5.7516,1.7505
2026-02-16T20:20:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,54804.0,86630.0,22978.0,0.4988,0.4988,763118.0,58453.0,1.4963,1.4963,819874.0,133514.0,2.4939,2.4939,1418775.0,274968.0,3.4914,3.4914,2173047.0,541175.0,4.489,4.489,2282088.0,1105757.0,5.4866,5.4866,2748335.0,1175925.0,6.4841,6.4841,2937653.0,1345458.0,7.4817,7.4817,3308873.0,2799591.0,8.4792,8.4792,4423007.0,3144452.0,9.4768,9.4768
2026-02-16T20:25:00Z,DOGE-USDT,0.100525,0.100525,0.100525,0.100525,484763.5,969364.0,163.0,0.4974,0.4974,1275827.0,7289.0,1.4922,1.4922,1448519.0,58282.0,2.4869,2.4869,2615051.0,122107.0,3.4817,3.4817,2771612.0,392456.0,4.4765,4.4765,3020955.0,604352.0,5.4713,5.4713,3786738.0,1522975.0,6.4661,6.4661,4153148.0,1558950.0,7.4608,7.4608,4440908.0,1755896.0,8.4556,8.4556,5168184.0,2742783.0,9.4504,9.4504
2026-02-16T20:30:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,18582.0,6261.0,30903.0,0.4976,0.4976,12522.0,86853.0,1.4929,1.4929,574490.0,478970.0,2.4882,2.4882,702203.0,519895.0,3.4835,3.4835,1468807.0,1119810.0,4.4787,4.4787,1790018.0,1322623.0,5.474,5.474,1896424.0,1771714.0,6.4693,6.4693,3278563.0,1947634.0,7.4645,7.4645,3307318.0,2514306.0,8.4598,8.4598,3709166.0,3342011.0,9.4551,9.4551
2026-02-16T20:35:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,40234.0,67710.0,12758.0,0.4984,0.4984,148502.0,83917.0,1.4951,1.4951,671935.0,136247.0,2.4919,2.4919,722422.0,483866.0,3.4887,3.4887,1008146.0,1061135.0,4.4854,4.4854,1943967.0,1535908.0,5.4822,5.4822,2400782.0,1707620.0,6.4789,6.4789,2550989.0,1900609.0,7.4757,7.4757,3152197.0,2272552.0,8.4725,8.4725,3587782.0,3537697.0,9.4692,9.4692
2026-02-16T20:40:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,32354.5,16312.0,48397.0,0.4984,0.4984,73284.0,136814.0,1.4951,1.4951,349701.0,673892.0,2.4919,2.4919,840711.0,1194876.0,3.4887,3.4887,1662575.0,1312976.0,4.4854,4.4854,1871534.0,1441852.0,5.4822,5.4822,1948242.0,2048895.0,6.4789,6.4789,2650622.0,3340495.0,7.4757,7.4757,3468329.0,4054849.0,8.4725,8.4725,4184200.0,4651630.0,9.4692,9.4692
2026-02-16T20:45:00Z,DOGE-USDT,0.10042,0.10042,0.10042,0.10042,509073.5,1011942.0,6205.0,0.9958,0.9958,1263245.0,45502.0,1.9916,2.9875,1994447.0,50739.0,2.9875,3.9833,2313934.0,180863.0,3.9833,4.9791,2413691.0,700404.0,4.9791,5.9749,2884349.0,1413681.0,5.9749,6.9707,3430116.0,1450390.0,6.9707,7.9665,3770786.0,1611625.0,7.9665,8.9624,4017939.0,1873834.0,8.9624,9.9582,4500800.0,2185195.0,9.9582,10.954
2026-02-16T20:50:00Z,DOGE-USDT,0.10077,0.10077,0.10077,0.10077,48304.5,52625.0,43984.0,0.9924,0.9924,145414.0,226012.0,1.9847,1.9847,759344.0,908234.0,2.9771,2.9771,954100.0,1015383.0,3.9694,3.9694,1834121.0,1260573.0,4.9618,4.9618,2276050.0,1308803.0,5.9542,5.9542,2664579.0,2000948.0,6.9465,6.9465,3199112.0,2068525.0,7.9389,7.9389,4110802.0,3349237.0,8.9312,8.9312,4206096.0,4735987.0,9.9236,9.9236
2026-02-16T20:55:00Z,DOGE-USDT,0.100905,0.100905,0.100905,0.100905,21859.5,6281.0,37438.0,0.4955,0.4955,262904.0,97423.0,1.4865,1.4865,780493.0,216689.0,2.4776,2.4776,1477942.0,263820.0,3.4686,3.4686,1723658.0,914245.0,4.4596,4.4596,2089753.0,1171172.0,5.4507,5.4507,2541899.0,1208839.0,6.4417,6.4417,2843850.0,1409090.0,7.4327,7.4327,3227913.0,1976490.0,8.4238,8.4238,3704149.0,2149240.0,9.4148,9.4148
2026-02-16T21:00:00Z,DOGE-USDT,0.100555,0.100555,0.100555,0.100555,53537.5,6559.0,100516.0,0.4972,0.4972,94340.0,177304.0,1.4917,1.4917,556722.0,408378.0,2.4862,2.4862,765020.0,1366281.0,3.4807,3.4807,1377361.0,1439385.0,4.4752,4.4752,1730174.0,1783157.0,5.4696,5.4696,1747644.0,2258993.0,6.4641,6.4641,2641955.0,2558025.0,7.4586,7.4586,2741899.0,2937401.0,8.4531,8.4531,2919874.0,4088504.0,9.4476,9.4476
2026-02-16T21:05:00Z,DOGE-USDT,0.100675,0.100675,0.100675,0.100675,5270.5,6491.0,4050.0,0.4966,0.4966,96506.0,692311.0,1.4899,1.4899,366273.0,1143107.0,2.4832,2.4832,811078.0,1474250.0,3.4765,3.4765,1575325.0,1993407.0,4.4698,4.4698,1678066.0,2452164.0,5.4631,5.4631,1722524.0,2574493.0,6.4564,6.4564,2498159.0,3577742.0,7.4497,7.4497,3080475.0,3630421.0,8.443,8.443,3547439.0,3850825.0,9.4363,9.4363
2026-02-16T21:10:00Z,DOGE-USDT,0.10055,0.10055,0.10055,0.10055,277518.0,496075.0,58961.0,0.9945,0.9945,700719.0,89262.0,1.9891,1.9891,896590.0,164958.0,2.9836,2.9836,1610337.0,1143174.0,3.9781,3.9781,2128419.0,1811834.0,4.9727,4.9727,2905560.0,1999407.0,5.9672,5.9672,2936186.0,2642844.0,6.9617,6.9617,3623067.0,2806411.0,7.9562,7.9562,4092617.0,3082672.0,8.9508,8.9508,4122534.0,3330894.0,9.9453,9.9453
2026-02-16T21:20:00Z,DOGE-USDT,0.10057,0.10057,0.10057,0.10057,144062.0,242363.0,45761.0,0.9943,0.9943,713294.0,93350.0,1.9887,1.9887,1099268.0,146801.0,2.983,2.983,1891951.0,830188.0,3.9773,3.9773,2337347.0,875266.0,4.9717,4.9717,2643307.0,1118095.0,5.966,5.966,3335006.0,2250454.0,6.9603,6.9603,4409150.0,2414590.0,7.9547,7.9547,4424188.0,2512582.0,8.949,8.949,5423678.0,3290656.0,9.9433,9.9433
2026-02-16T21:25:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,27253.5,38715.0,15792.0,0.497,0.497,80232.0,71073.0,1.491,1.491,586746.0,596022.0,2.485,2.485,1422796.0,640533.0,3.479,3.479,1608254.0,1066232.0,4.4729,4.4729,2125495.0,1219508.0,5.4669,5.4669,2486067.0,1848414.0,6.4609,6.4609,2622313.0,1982836.0,7.4549,7.4549,3105174.0,2724604.0,8.4489,8.4489,3383893.0,3419507.0,9.4429,9.4429
2026-02-16T21:30:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,6923.0,8118.0,5728.0,0.4971,0.4971,73618.0,38035.0,1.4914,1.4914,524371.0,81908.0,2.4857,2.4857,1139964.0,608291.0,3.48,3.48,1657920.0,1122731.0,4.4743,4.4743,1669369.0,1728275.0,5.4686,5.4686,1795968.0,1840735.0,6.4628,6.4628,2393156.0,1987611.0,7.4571,7.4571,2417861.0,2681121.0,8.4514,8.4514,2491084.0,2922639.0,9.4457,9.4457
2026-02-16T21:35:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,56669.0,50106.0,63232.0,1.487,1.487,780814.0,585428.0,2.4783,2.4783,927239.0,1024892.0,3.4696,3.4696,1540838.0,1607529.0,4.461,4.461,2302366.0,1948126.0,5.4523,5.4523,2341181.0,1949613.0,6.4436,6.4436,3082664.0,2271613.0,7.4349,7.4349,3213021.0,2425257.0,8.4263,8.4263,3722306.0,3274547.0,9.4176,9.4176,4276356.0,3484710.0,10.4089,10.4089
2026-02-16T21:40:00Z,DOGE-USDT,0.10082,0.10082,0.10082,0.10082,58677.5,52098.0,65257.0,0.9919,0.9919,105808.0,91651.0,1.9837,1.9837,1108524.0,568856.0,3.9675,2.9756,1393326.0,1061955.0,4.9593,3.9675,1887219.0,1250264.0,5.9512,4.9593,2631369.0,1371232.0,6.9431,5.9512,2637906.0,1589389.0,7.9349,6.9431,3167409.0,3036711.0,8.9268,7.9349,3976439.0,3332492.0,9.9187,8.9268,4256795.0,3543093.0,10.9105,9.9187
2026-02-16T21:45:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,34977.0,55702.0,14252.0,0.4957,0.4957,115594.0,65793.0,1.487,1.487,775838.0,481440.0,2.4783,2.4783,1319430.0,792638.0,3.4696,3.4696,2150712.0,1409576.0,4.461,4.461,2165757.0,2097952.0,5.4523,5.4523,2689541.0,2129663.0,6.4436,6.4436,3091249.0,2435743.0,7.4349,7.4349,3277344.0,3134178.0,8.4263,8.4263,4303783.0,3189266.0,9.4176,9.4176
2026-02-16T21:50:00Z,DOGE-USDT,0.10079,0.10079,0.10079,0.10079,89733.0,60756.0,118710.0,0.9922,0.9922,355298.0,176859.0,1.9843,1.9843,891055.0,768753.0,2.9765,2.9765,1680567.0,1861279.0,3.9686,3.9686,1806890.0,1949486.0,4.9608,4.9608,1988679.0,2073250.0,5.953,5.953,2816467.0,2556111.0,6.9451,6.9451,3750679.0,3075014.0,7.9373,7.9373,4375140.0,3768883.0,8.9295,9.9216,4479699.0,4537738.0,9.9216,10.9138
2026-02-16T21:55:00Z,DOGE-USDT,0.101145,0.101145,0.101145,0.101145,25002.0,6175.0,43829.0,0.4943,0.4943,55215.0,360957.0,1.483,1.483,706577.0,852904.0,2.4717,2.4717,1076896.0,1897123.0,3.4604,3.4604,1138618.0,2070883.0,4.4491,4.4491,1605619.0,2312735.0,5.4377,5.4377,2433380.0,2967370.0,6.4264,6.4264,2728815.0,3892654.0,7.4151,7.4151,3074846.0,3917359.0,8.4038,8.4038,3560090.0,4657477.0,9.3925,9.3925
2026-02-16T22:00:00Z,DOGE-USDT,0.100765,0.100765,0.100765,0.100765,28918.5,31138.0,26699.0,0.4962,0.4962,72609.0,77354.0,1.4886,1.4886,358176.0,676752.0,2.481,2.481,961258.0,1117267.0,3.4734,3.4734,1219892.0,1373798.0,4.4658,4.4658,1712413.0,2040628.0,5.4582,5.4582,2195274.0,2411238.0,6.4507,6.4507,3447000.0,2828081.0,7.4431,7.4431,3476854.0,3540206.0,8.4355,8.4355,4138394.0,3979135.0,9.4279,9.4279
2026-02-16T22:05:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,39764.0,37533.0,41995.0,1.4931,1.4931,91243.0,545086.0,2.4884,2.4884,620545.0,955264.0,3.4838,3.4838,644226.0,997390.0,4.4792,4.4792,947283.0,1110425.0,5.4745,5.4745,2074575.0,1642203.0,6.4699,6.4699,2198938.0,1899107.0,7.4653,7.4653,2284034.0,2513452.0,8.4607,8.4607,3100273.0,2875768.0,9.456,9.456,3184490.0,3971350.0,10.4514,10.4514
2026-02-16T22:10:00Z,DOGE-USDT,0.10028,0.10028,0.10028,0.10028,27647.5,48597.0,6698.0,0.9972,0.9972,72895.0,75740.0,1.9944,1.9944,470332.0,87422.0,2.9916,2.9916,1007473.0,94120.0,3.9888,3.9888,1221048.0,635128.0,4.986,4.986,1398357.0,734829.0,5.9832,6.9805,2088758.0,738243.0,6.9805,7.9777,2148530.0,776969.0,7.9777,8.9749,2173468.0,1251265.0,8.9749,9.9721,2644711.0,1321966.0,9.9721,10.9693
2026-02-16T22:15:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,244851.5,1329.0,488374.0,0.4991,0.4991,42267.0,1243530.0,2.4956,1.4974,256944.0,1725209.0,3.4939,2.4956,690174.0,1901876.0,4.4921,3.4939,1314758.0,2741382.0,5.4904,4.4921,2049346.0,2776147.0,6.4886,5.4904,2069294.0,3071243.0,7.4869,6.4886,2459320.0,3920085.0,8.4852,7.4869,3011975.0,3954850.0,9.4834,8.4852,3489347.0,4370759.0,10.4817,9.4834
2026-02-16T22:20:00Z,DOGE-USDT,0.10042,0.10042,0.10042,0.10042,220672.0,376477.0,64867.0,0.9958,0.9958,1059231.0,176182.0,1.9916,1.9916,1590239.0,719378.0,2.9875,2.9875,2068534.0,901505.0,3.9833,3.9833,2552421.0,1583883.0,4.9791,4.9791,3252273.0,1621721.0,5.9749,5.9749,3393842.0,2280743.0,6.9707,6.9707,3487212.0,2767190.0,7.9665,7.9665,4300059.0,3104147.0,8.9624,8.9624,4906214.0,4064587.0,9.9582,9.9582
2026-02-16T22:25:00Z,DOGE-USDT,0.10037,0.10037,0.10037,0.10037,79089.5,73175.0,85004.0,1.9926,1.9926,920144.0,153811.0,2.9889,2.9889,2051375.0,620450.0,3.9853,3.9853,2169900.0,1086071.0,4.9816,4.9816,2258346.0,1617345.0,5.9779,5.9779,2995754.0,1748856.0,6.9742,6.9742,3044831.0,1891243.0,7.9705,7.9705,3278178.0,2460509.0,8.9668,8.9668,3823771.0,3282863.0,9.9631,9.9631,4175319.0,3718174.0,10.9595,10.9595
2026-02-16T22:30:00Z,DOGE-USDT,0.100435,0.100435,0.100435,0.100435,27726.5,29979.0,25474.0,0.4978,0.4978,75389.0,116250.0,1.4935,1.4935,800265.0,234967.0,2.4892,2.4892,1039883.0,711071.0,3.4848,3.4848,1569168.0,1335433.0,4.4805,4.4805,2090676.0,1461503.0,5.4762,5.4762,2251510.0,1762967.0,6.4718,6.4718,2679601.0,2638548.0,7.4675,7.4675,3303107.0,2894946.0,8.4632,8.4632,4020612.0,2983401.0,10.4545,9.4589
2026-02-16T22:35:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,16378.5,7125.0,25632.0,0.4976,0.4976,27964.0,40071.0,1.4929,1.4929,465319.0,737118.0,2.4882,2.4882,1015073.0,1200551.0,3.4835,3.4835,1212150.0,1708983.0,4.4787,4.4787,1335746.0,1854395.0,5.474,5.474,1863430.0,1973857.0,6.4693,6.4693,2028530.0,2492257.0,7.4645,7.4645,2170454.0,2551214.0,8.4598,8.4598,2681362.0,2789155.0,9.4551,9.4551
2026-02-16T22:40:00Z,DOGE-USDT,0.100645,0.100645,0.100645,0.100645,76545.5,2328.0,150763.0,0.4968,0.4968,33638.0,686857.0,2.484,1.4904,117828.0,741540.0,3.4776,2.484,1076220.0,1445545.0,4.4712,3.4776,1427626.0,1997731.0,5.4648,4.4712,2179868.0,2018770.0,6.4583,5.4648,2712487.0,2735178.0,7.4519,6.4583,2745026.0,3061899.0,8.4455,7.4519,2973938.0,3200011.0,9.4391,8.4455,3954368.0,3905689.0,10.4327,9.4391
2026-02-16T22:45:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,50643.0,27872.0,73414.0,0.4968,0.4968,489917.0,147644.0,1.4905,1.4905,648708.0,203043.0,2.4842,2.4842,1268255.0,383629.0,3.4779,3.4779,1849632.0,854218.0,4.4716,4.4716,2062844.0,1992354.0,5.4653,5.4653,2523841.0,2010448.0,6.459,6.459,2751289.0,2246717.0,7.4527,7.4527,2950922.0,2692033.0,8.4464,8.4464,3887655.0,2954817.0,9.4401,9.4401
2026-02-16T22:50:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,44333.0,24906.0,63760.0,0.4968,0.4968,683007.0,101034.0,2.4842,1.4905,781156.0,1054302.0,3.4779,2.4842,1371827.0,1675872.0,4.4716,3.4779,1815910.0,1801140.0,5.4653,4.4716,2186426.0,2387223.0,6.459,5.4653,2290886.0,2889876.0,7.4527,6.459,3052556.0,2941748.0,8.4464,7.4527,3218907.0,3672190.0,9.4401,8.4464,4192783.0,3894050.0,10.4337,9.4401
2026-02-16T22:55:00Z,DOGE-USDT,0.100555,0.100555,0.100555,0.100555,39090.0,21227.0,56953.0,0.4972,0.4972,48555.0,116065.0,1.4917,1.4917,596018.0,652707.0,2.4862,2.4862,950288.0,1307889.0,3.4807,3.4807,1946384.0,1375485.0,4.4752,4.4752,2310840.0,1495658.0,5.4696,5.4696,2467123.0,2459630.0,6.4641,6.4641,3282840.0,2641679.0,7.4586,7.4586,3324905.0,2656822.0,8.4531,8.4531,5223114.0,3086301.0,9.4476,9.4476
2026-02-16T23:00:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,149975.5,293302.0,6649.0,0.4976,0.4976,564641.0,47732.0,1.4929,1.4929,1093314.0,114502.0,2.4882,2.4882,1680967.0,661568.0,3.4835,3.4835,2076814.0,1542038.0,4.4787,4.4787,2158743.0,1850266.0,5.474,5.474,2963659.0,2032537.0,6.4693,6.4693,4349728.0,2612571.0,7.4645,7.4645,4507279.0,3101211.0,8.4598,8.4598,4929131.0,3229994.0,9.4551,9.4551
2026-02-16T23:05:00Z,DOGE-USDT,0.100515,0.100515,0.100515,0.100515,80233.0,129390.0,31076.0,0.4974,0.4974,181514.0,615028.0,1.4923,1.4923,607023.0,677227.0,2.4872,2.4872,1076582.0,1589498.0,3.4821,3.4821,1336165.0,1633347.0,4.4769,4.4769,1450273.0,1727972.0,5.4718,5.4718,1491765.0,2261511.0,6.4667,6.4667,2496115.0,2330839.0,7.4616,7.4616,2735334.0,2465665.0,8.4564,8.4564,2925022.0,2653182.0,9.4513,9.4513
2026-02-16T23:10:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,28812.5,51183.0,6442.0,0.497,0.497,543193.0,60876.0,1.4911,1.4911,687984.0,556735.0,2.4852,2.4852,1310109.0,1126470.0,3.4793,3.4793,1372410.0,1254114.0,4.4734,4.4734,1858198.0,2162113.0,5.4675,5.4675,1992817.0,2387449.0,6.4616,6.4616,2092344.0,2658274.0,7.4556,7.4556,2711452.0,3096070.0,8.4497,8.4497,3454951.0,3705084.0,9.4438,9.4438
2026-02-16T23:15:00Z,DOGE-USDT,0.100665,0.100665,0.100665,0.100665,2267.5,4244.0,291.0,0.4967,0.4967,1422725.0,16147.0,2.4835,1.4901,1626912.0,22300.0,3.4769,2.4835,1959043.0,138545.0,4.4703,3.4769,2517862.0,599699.0,5.4637,4.4703,2827966.0,787819.0,6.4571,5.4637,2945926.0,1678130.0,7.4505,6.4571,3726402.0,1805927.0,8.4438,7.4505,4082369.0,2098092.0,9.4372,8.4438,4523194.0,2540376.0,10.4306,9.4372
2026-02-16T23:20:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,467622.5,934603.0,642.0,0.4956,0.4956,1022694.0,15138.0,1.4868,2.4781,1050180.0,50505.0,2.4781,3.4693,1148999.0,143580.0,3.4693,4.4605,1459114.0,1059375.0,4.4605,5.4518,2016436.0,1276295.0,5.4518,6.443,2195695.0,1807077.0,6.443,7.4342,2466858.0,2006231.0,7.4342,8.4254,2886194.0,2154802.0,8.4254,9.4167,3477639.0,2361826.0,9.4167,10.4079
2026-02-16T23:25:00Z,DOGE-USDT,0.100795,0.100795,0.100795,0.100795,144594.0,65770.0,223418.0,0.4961,0.4961,970585.0,281168.0,1.4882,1.4882,1287866.0,516324.0,2.4803,2.4803,1758631.0,981146.0,3.4724,3.4724,1974793.0,1963554.0,4.4645,4.4645,2709308.0,2223582.0,5.4566,5.4566,2976097.0,2243367.0,6.4487,6.4487,3493834.0,2985353.0,7.4408,7.4408,4308856.0,3607965.0,8.433,8.433,4897824.0,4482421.0,10.4172,9.4251
2026-02-16T23:30:00Z,DOGE-USDT,0.10071,0.10071,0.10071,0.10071,24969.5,21509.0,28430.0,0.993,0.993,661801.0,50183.0,1.9859,1.9859,1214079.0,540291.0,2.9789,2.9789,1859143.0,656631.0,3.9718,3.9718,2155877.0,1292754.0,4.9648,4.9648,2275217.0,1838558.0,5.9577,5.9577,3080895.0,2019388.0,6.9507,6.9507,3828818.0,2139958.0,7.9436,7.9436,4049542.0,2485703.0,8.9366,8.9366,4630175.0,2923499.0,9.9295,9.9295
2026-02-16T23:35:00Z,DOGE-USDT,0.100795,0.100795,0.100795,0.100795,21843.0,28018.0,15668.0,0.4961,0.4961,672092.0,63705.0,1.4882,1.4882,830422.0,101154.0,2.4803,2.4803,1744917.0,1134562.0,3.4724,3.4724,2127661.0,1921568.0,4.4645,4.4645,2278673.0,1986188.0,5.4566,5.4566,3119303.0,2632257.0,6.4487,6.4487,3318311.0,2954240.0,7.4408,7.4408,4179472.0,4165627.0,8.433,8.433,4636943.0,5083734.0,9.4251,9.4251
2026-02-16T23:40:00Z,DOGE-USDT,0.100695,0.100695,0.100695,0.100695,30879.5,26507.0,35252.0,0.4965,0.4965,286259.0,104040.0,1.4896,1.4896,1441227.0,183902.0,2.4827,2.4827,2114984.0,697037.0,3.4758,3.4758,2520353.0,766947.0,4.4689,4.4689,2992956.0,1044292.0,5.462,5.462,3606417.0,1622288.0,6.4551,6.4551,3831894.0,2178149.0,7.4482,7.4482,4280430.0,2192977.0,8.4413,8.4413,4561804.0,2605655.0,9.4344,9.4344
2026-02-16T23:45:00Z,DOGE-USDT,0.10099,0.10099,0.10099,0.10099,63846.0,44854.0,82838.0,0.9902,0.9902,127385.0,553463.0,1.9804,1.9804,576184.0,1347490.0,2.9706,2.9706,903789.0,1822053.0,3.9608,3.9608,1435861.0,2001553.0,4.951,4.951,1878715.0,2665725.0,5.9412,5.9412,2110639.0,2936003.0,6.9314,6.9314,2569843.0,3092010.0,7.9216,7.9216,3122352.0,3569899.0,8.9118,8.9118,3162741.0,3763952.0,9.902,9.902
2026-02-16T23:50:00Z,DOGE-USDT,0.101105,0.101105,0.101105,0.101105,109798.0,206362.0,13234.0,0.4945,0.4945,248326.0,90681.0,1.4836,1.4836,1012765.0,538792.0,2.4727,2.4727,1670714.0,1084921.0,3.4617,3.4617,2396178.0,1428691.0,4.4508,4.4508,2565260.0,1895505.0,5.4399,5.4399,3456707.0,2398697.0,6.429,6.429,3570632.0,2462216.0,7.418,7.418,3595529.0,2831136.0,8.4071,8.4071,5509845.0,3666037.0,9.3962,9.3962
2026-02-16T23:55:00Z,DOGE-USDT,0.10097,0.10097,0.10097,0.10097,114417.0,180032.0,48802.0,0.9904,0.9904,265328.0,159203.0,1.9808,1.9808,728271.0,251950.0,2.9712,2.9712,1195080.0,1013215.0,3.9616,3.9616,1577058.0,1425930.0,4.952,4.952,1931251.0,1607588.0,5.9424,5.9424,2492969.0,2170525.0,6.9328,6.9328,2943314.0,2184393.0,7.9231,7.9231,3060327.0,2420164.0,8.9135,8.9135,4014524.0,2963020.0,9.9039,9.9039
2026-02-17T00:00:00Z,DOGE-USDT,0.100865,0.100865,0.100865,0.100865,47459.5,63789.0,31130.0,0.4957,0.4957,239550.0,84195.0,1.4871,1.4871,719016.0,236603.0,2.4786,2.4786,1460856.0,404479.0,3.47,3.47,1977029.0,921432.0,4.4614,4.4614,2515034.0,1538346.0,5.4528,5.4528,2975434.0,1599576.0,6.4443,6.4443,3501585.0,1966776.0,7.4357,7.4357,3610509.0,2472006.0,8.4271,8.4271,4033428.0,2833488.0,9.4185,9.4185
2026-02-17T00:05:00Z,DOGE-USDT,0.100735,0.100735,0.100735,0.100735,49027.0,2500.0,95554.0,0.4964,0.4964,15820.0,162591.0,1.4891,1.4891,127634.0,516962.0,2.4818,2.4818,769804.0,1473972.0,3.4745,3.4745,1256774.0,1679296.0,4.4672,4.4672,1621845.0,1817048.0,5.4599,5.4599,1794660.0,2386733.0,6.4526,6.4526,2575500.0,2552979.0,7.4453,7.4453,2725343.0,2876057.0,8.438,8.438,2864481.0,3565106.0,9.4307,9.4307
2026-02-17T00:10:00Z,DOGE-USDT,0.100765,0.100765,0.100765,0.100765,150879.0,297708.0,4050.0,0.4962,0.4962,636955.0,48449.0,1.4886,1.4886,664387.0,92880.0,2.481,2.481,1643877.0,1013308.0,3.4734,3.4734,2098829.0,1308637.0,4.4658,4.4658,2126034.0,2019161.0,5.4582,5.4582,2370624.0,2578713.0,6.4507,6.4507,2939146.0,2762916.0,7.4431,7.4431,3324576.0,3028112.0,8.4355,8.4355,3696693.0,3538606.0,9.4279,9.4279
2026-02-17T00:15:00Z,DOGE-USDT,0.10066,0.10066,0.10066,0.10066,217777.0,391746.0,43808.0,0.9934,0.9934,465717.0,113131.0,1.9869,1.9869,1082263.0,239233.0,2.9803,2.9803,1708987.0,773048.0,3.9738,3.9738,2016637.0,1237090.0,4.9672,4.9672,2063168.0,1494743.0,5.9607,5.9607,2452338.0,1698069.0,6.9541,6.9541,3010091.0,1865890.0,7.9475,7.9475,3109568.0,2957946.0,8.941,8.941,3144417.0,3024620.0,9.9344,9.9344
2026-02-17T00:20:00Z,DOGE-USDT,0.10066,0.10066,0.10066,0.10066,460932.5,782307.0,139558.0,0.9934,0.9934,1038346.0,188608.0,1.9869,1.9869,1102767.0,265549.0,2.9803,2.9803,1850494.0,611551.0,3.9738,3.9738,2315414.0,1593016.0,4.9672,4.9672,3140719.0,1650084.0,5.9607,5.9607,3214380.0,1786740.0,6.9541,6.9541,3432798.0,2524573.0,7.9475,7.9475,3993953.0,2690171.0,8.941,8.941,4490349.0,2898446.0,9.9344,9.9344
2026-02-17T00:25:00Z,DOGE-USDT,0.10075,0.10075,0.10075,0.10075,25361.0,28393.0,22329.0,0.9926,0.9926,55948.0,95853.0,1.9851,1.9851,158076.0,616096.0,2.9777,2.9777,1017971.0,771732.0,3.9702,3.9702,1737314.0,939410.0,4.9628,4.9628,2027830.0,1577028.0,5.9553,5.9553,2404190.0,1658800.0,6.9479,6.9479,2884786.0,2196430.0,7.9404,7.9404,3799276.0,2782408.0,8.933,8.933,4445908.0,3093436.0,9.9256,9.9256
2026-02-17T00:30:00Z,DOGE-USDT,0.10083,0.10083,0.10083,0.10083,32086.5,26231.0,37942.0,0.9918,0.9918,493363.0,115958.0,1.9835,1.9835,552290.0,290860.0,2.9753,2.9753,1506748.0,452300.0,3.9671,3.9671,1886310.0,540180.0,4.9588,4.9588,2064460.0,1075845.0,5.9506,5.9506,2217171.0,1310292.0,6.9424,6.9424,3052669.0,1899616.0,7.9341,7.9341,3711732.0,2425822.0,8.9259,8.9259,4056228.0,2564076.0,9.9177,9.9177
2026-02-17T00:35:00Z,DOGE-USDT,0.100815,0.100815,0.100815,0.100815,26627.5,22257.0,30998.0,0.496,0.496,251208.0,55308.0,1.4879,1.4879,730760.0,358847.0,2.4798,2.4798,1503954.0,980802.0,3.4717,3.4717,2029128.0,1452577.0,4.4636,4.4636,2165767.0,1657086.0,5.4555,5.4555,2685850.0,1951239.0,6.4475,6.4475,3211541.0,2492965.0,7.4394,7.4394,4026029.0,3277471.0,8.4313,8.4313,5037334.0,3886834.0,9.4232,9.4232
2026-02-17T00:40:00Z,DOGE-USDT,0.100645,0.100645,0.100645,0.100645,193060.5,370077.0,16044.0,0.4968,0.4968,460918.0,84057.0,1.4904,1.4904,1124748.0,147091.0,2.484,2.484,1275274.0,341048.0,3.4776,3.4776,1998026.0,1455180.0,4.4712,4.4712,2519860.0,1577766.0,5.4648,5.4648,2711011.0,1928783.0,6.4583,6.4583,3345087.0,2456860.0,7.4519,7.4519,4320592.0,2775039.0,8.4455,8.4455,4462434.0,3209464.0,9.4391,9.4391
2026-02-17T00:45:00Z,DOGE-USDT,0.100865,0.100865,0.100865,0.100865,415802.0,831494.0,110.0,0.4957,0.4957,1286063.0,22155.0,1.4871,2.4786,1825254.0,70023.0,2.4786,3.47,1856841.0,569509.0,3.47,4.4614,2432731.0,1115204.0,4.4614,5.4528,2447632.0,1228072.0,5.4528,6.4443,2624905.0,1445329.0,6.4443,7.4357,3015896.0,2119471.0,7.4357,8.4271,3564210.0,2532178.0,8.4271,9.4185,3993449.0,2919489.0,9.4185,10.41
2026-02-17T00:50:00Z,DOGE-USDT,0.100675,0.100675,0.100675,0.100675,62584.5,90626.0,34543.0,0.4966,0.4966,768593.0,91389.0,1.4899,1.4899,838826.0,149447.0,2.4832,2.4832,993453.0,359879.0,3.4765,3.4765,2305866.0,1043674.0,4.4698,4.4698,2411359.0,1578357.0,5.4631,5.4631,3580542.0,1773577.0,6.4564,6.4564,4195358.0,2293913.0,7.4497,7.4497,4236312.0,2563947.0,8.443,8.443,4876384.0,2595844.0,9.4363,9.4363
2026-02-17T00:55:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,37838.0,55610.0,20066.0,0.4973,0.4973,172168.0,64329.0,1.4919,1.4919,929531.0,149619.0,2.4864,2.4864,1005371.0,351585.0,3.481,3.481,1583643.0,813249.0,4.4756,4.4756,2040598.0,1257713.0,5.4702,5.4702,2160114.0,1402317.0,6.4648,6.4648,2418066.0,1654268.0,7.4593,7.4593,3179110.0,2154741.0,8.4539,8.4539,3510357.0,2298263.0,9.4485,9.4485
2026-02-17T01:00:00Z,DOGE-USDT,0.100505,0.100505,0.100505,0.100505,46533.0,55512.0,37554.0,0.4975,0.4975,129057.0,77192.0,1.4925,1.4925,642223.0,517507.0,2.4874,2.4874,1119946.0,595750.0,3.4824,3.4824,1238229.0,1193563.0,4.4774,4.4774,1481738.0,1908051.0,5.4724,5.4724,1912308.0,1953505.0,6.4673,6.4673,2467333.0,1986992.0,7.4623,7.4623,2639732.0,2122657.0,8.4573,8.4573,2712365.0,3210916.0,9.4523,9.4523
2026-02-17T01:05:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,39479.0,52438.0,26520.0,0.4964,0.4964,134026.0,76521.0,1.4892,1.4892,771724.0,150308.0,2.482,2.482,1375177.0,452315.0,3.4748,3.4748,1749035.0,682290.0,4.4676,4.4676,2150594.0,1249443.0,5.4604,5.4604,2466824.0,2015531.0,6.4532,6.4532,2762691.0,2148189.0,7.446,7.446,3231345.0,2682945.0,8.4388,8.4388,4130159.0,3482924.0,9.4316,9.4316
2026-02-17T01:10:00Z,DOGE-USDT,0.10082,0.10082,0.10082,0.10082,133148.5,246458.0,19839.0,1.9837,1.9837,2181427.0,99216.0,2.9756,2.9756,2401603.0,285820.0,3.9675,3.9675,2755706.0,788142.0,4.9593,4.9593,3250304.0,817389.0,5.9512,5.9512,3524676.0,1421229.0,6.9431,6.9431,3787542.0,1540174.0,7.9349,7.9349,4670928.0,2138786.0,8.9268,8.9268,5033100.0,2796257.0,9.9187,9.9187,5675539.0,3146805.0,10.9105,10.9105
2026-02-17T01:15:00Z,DOGE-USDT,0.10083,0.10083,0.10083,0.10083,160334.0,246589.0,74079.0,0.9918,0.9918,294487.0,119458.0,1.9835,1.9835,750438.0,769199.0,2.9753,2.9753,1368713.0,1219873.0,3.9671,3.9671,1810645.0,1357064.0,4.9588,4.9588,2036997.0,1872527.0,5.9506,5.9506,2550423.0,2070972.0,6.9424,6.9424,2699690.0,2232156.0,7.9341,7.9341,3477590.0,2873711.0,8.9259,8.9259,4110812.0,3011183.0,9.9177,9.9177
2026-02-17T01:20:00Z,DOGE-USDT,0.100825,0.100825,0.100825,0.100825,15655.5,6749.0,24562.0,0.4959,0.4959,131442.0,107128.0,1.4877,1.4877,1051205.0,314920.0,2.4795,2.4795,1282308.0,838462.0,3.4714,3.4714,1377184.0,1002317.0,4.4632,4.4632,1844515.0,1498581.0,5.455,5.455,2710480.0,1831463.0,6.4468,6.4468,2793536.0,2422408.0,7.4386,8.4304,3613454.0,2919166.0,8.4304,9.4223,4182708.0,3875059.0,9.4223,10.4141
2026-02-17T01:25:00Z,DOGE-USDT,0.100655,0.100655,0.100655,0.100655,38269.0,36384.0,40154.0,0.4967,0.4967,309438.0,92330.0,1.4902,1.4902,1233211.0,213488.0,2.4837,2.4837,1974024.0,791729.0,3.4772,3.4772,2125275.0,1554029.0,4.4707,4.4707,2969466.0,1621788.0,5.4642,5.4642,3375512.0,1905257.0,6.4577,6.4577,3541707.0,2347075.0,7.4512,7.4512,4023477.0,2605380.0,8.4447,8.4447,4649634.0,3333536.0,9.4382,9.4382
2026-02-17T01:30:00Z,DOGE-USDT,0.10087,0.10087,0.10087,0.10087,54587.5,28348.0,80827.0,0.9914,0.9914,508255.0,441165.0,1.9828,1.9828,1218453.0,920367.0,2.9741,2.9741,1257047.0,1082163.0,3.9655,3.9655,1436072.0,1201805.0,4.9569,4.9569,1918891.0,1785942.0,5.9483,5.9483,1961537.0,1961150.0,6.9396,6.9396,2100517.0,2189662.0,7.931,7.931,2954466.0,3452187.0,8.9224,8.9224,3289625.0,3561072.0,9.9138,9.9138
2026-02-17T01:35:00Z,DOGE-USDT,0.100945,0.100945,0.100945,0.100945,10330.0,4993.0,15667.0,0.4953,0.4953,41833.0,77975.0,1.486,1.486,285176.0,104840.0,2.4766,2.4766,1960697.0,389225.0,3.4672,3.4672,2049145.0,1086076.0,4.4579,4.4579,2214292.0,1280172.0,5.4485,5.4485,2733521.0,1847477.0,6.4392,6.4392,2813890.0,2026191.0,7.4298,7.4298,3321689.0,2786642.0,8.4204,8.4204,3655065.0,3338793.0,9.4111,9.4111
2026-02-17T01:40:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,13978.5,21582.0,6375.0,0.4964,0.4964,257764.0,121899.0,1.4892,1.4892,762196.0,482691.0,2.482,2.482,1269058.0,558070.0,3.4748,3.4748,1752954.0,630419.0,4.4676,4.4676,2508238.0,1471780.0,5.4604,5.4604,2679602.0,2047561.0,6.4532,6.4532,2947111.0,2161416.0,7.446,7.446,3547793.0,2893025.0,8.4388,8.4388,4078261.0,3958649.0,9.4316,9.4316
2026-02-17T01:45:00Z,DOGE-USDT,0.10064,0.10064,0.10064,0.10064,62800.0,68066.0,57534.0,0.9936,0.9936,721809.0,215308.0,1.9873,1.9873,817458.0,551244.0,2.9809,2.9809,1280194.0,795294.0,3.9746,3.9746,2145273.0,1354811.0,4.9682,4.9682,2226771.0,2039763.0,5.9618,5.9618,2605653.0,2200511.0,6.9555,6.9555,3367560.0,2396872.0,7.9491,7.9491,3832998.0,2723304.0,8.9428,8.9428,3853850.0,3934478.0,9.9364,9.9364
2026-02-17T01:50:00Z,DOGE-USDT,0.100445,0.100445,0.100445,0.100445,129415.5,242307.0,16524.0,0.4978,0.4978,302854.0,98622.0,1.4934,1.4934,856296.0,370042.0,2.4889,2.4889,1140908.0,660433.0,3.4845,3.4845,2151258.0,823956.0,4.4801,4.4801,2288224.0,1745689.0,5.4756,5.4756,2621681.0,1896330.0,6.4712,6.4712,3525200.0,1911560.0,7.4668,7.4668,4189364.0,2591632.0,8.4623,8.4623,4940909.0,2636285.0,9.4579,9.4579
2026-02-17T01:55:00Z,DOGE-USDT,0.10016,0.10016,0.10016,0.10016,37138.0,5759.0,68517.0,0.9984,0.9984,638824.0,114513.0,1.9968,1.9968,1251334.0,211973.0,2.9952,2.9952,1545896.0,1117593.0,3.9936,3.9936,1683649.0,1367883.0,4.992,4.992,2491665.0,1588648.0,5.9904,5.9904,2579157.0,2047906.0,6.9888,6.9888,3410985.0,2626438.0,7.9872,7.9872,3920955.0,2780899.0,8.9856,8.9856,4217650.0,2925003.0,9.984,9.984
2026-02-17T02:00:00Z,DOGE-USDT,0.099959,0.099959,0.099959,0.099959,158367.5,300137.0,16598.0,1.0004,1.0004,308129.0,29966.0,1.3005,1.1005,333129.0,34016.0,1.4006,1.2005,402002.0,38516.0,1.8007,1.5006,584363.0,40238.0,2.0008,1.6007,587203.0,63919.0,2.401,1.8007,608060.0,70617.0,2.8011,2.1009,614730.0,524462.0,2.9012,2.7011,627001.0,544410.0,3.4014,2.8011,641902.0,581983.0,3.6015,3.1013
2026-02-17T02:05:00Z,DOGE-USDT,0.10059,0.10059,0.10059,0.10059,22544.0,4265.0,40823.0,0.9941,0.9941,746188.0,90009.0,1.9883,1.9883,808863.0,554774.0,2.9824,2.9824,859477.0,1015145.0,3.9765,3.9765,1699921.0,1136514.0,4.9707,4.9707,2082690.0,1311802.0,5.9648,5.9648,2241293.0,1764288.0,6.9589,6.9589,2545232.0,1965425.0,7.9531,7.9531,3012847.0,2501872.0,8.9472,8.9472,3231106.0,2712430.0,9.9413,9.9413
2026-02-17T02:10:00Z,DOGE-USDT,0.100695,0.100695,0.100695,0.100695,222185.0,431067.0,13303.0,1.4896,1.4896,682663.0,413968.0,2.4827,2.4827,1146164.0,1509283.0,3.4758,3.4758,2021583.0,1519596.0,4.4689,4.4689,2047071.0,2138062.0,5.462,5.462,2164211.0,2294721.0,6.4551,6.4551,2574902.0,2466333.0,7.4482,7.4482,3234009.0,3128319.0,8.4413,8.4413,3998415.0,3192677.0,9.4344,9.4344,4286827.0,3644592.0,10.4275,10.4275
2026-02-17T02:15:00Z,DOGE-USDT,0.10078,0.10078,0.10078,0.10078,30220.0,35185.0,25255.0,0.9923,0.9923,82732.0,398383.0,1.9845,1.9845,528564.0,894820.0,2.9768,2.9768,1143328.0,1491765.0,3.969,3.969,1284811.0,1575605.0,4.9613,4.9613,1735337.0,1745749.0,5.9536,5.9536,2168086.0,2189369.0,6.9458,6.9458,2452387.0,2485746.0,7.9381,7.9381,2671357.0,2700043.0,8.9303,8.9303,3031740.0,3514900.0,9.9226,9.9226
2026-02-17T02:20:00Z,DOGE-USDT,0.100995,0.100995,0.100995,0.100995,461455.5,921138.0,1773.0,0.4951,0.4951,1445670.0,38854.0,1.4852,2.4754,1698754.0,76043.0,2.4754,3.4655,1792395.0,551803.0,3.4655,4.4557,2719191.0,717127.0,4.4557,5.4458,2982654.0,1279937.0,5.4458,6.436,3320351.0,1753494.0,6.436,7.4261,3837179.0,2113001.0,7.4261,8.4163,4489929.0,2343012.0,8.4163,9.4064,4506248.0,2811745.0,9.4064,10.3966
2026-02-17T02:25:00Z,DOGE-USDT,0.100755,0.100755,0.100755,0.100755,35255.0,70227.0,283.0,0.4963,0.4963,479382.0,27883.0,1.4888,1.4888,706937.0,109246.0,2.4813,2.4813,801152.0,516616.0,3.4738,3.4738,1400053.0,1024145.0,4.4663,4.4663,1885071.0,1538654.0,5.4588,5.4588,2245080.0,1757551.0,6.4513,6.4513,2392031.0,2758716.0,7.4438,7.4438,2893138.0,2837365.0,8.4363,8.4363,4334246.0,3607260.0,9.4288,9.4288
2026-02-17T02:30:00Z,DOGE-USDT,0.100825,0.100825,0.100825,0.100825,28190.5,43998.0,12383.0,0.4959,0.4959,531516.0,19132.0,1.4877,1.4877,961853.0,420217.0,2.4795,2.4795,1344442.0,563862.0,3.4714,3.4714,2284364.0,1002974.0,4.4632,4.4632,2588997.0,2009313.0,5.455,5.455,2632362.0,2257420.0,6.4468,6.4468,3609270.0,2412199.0,7.4386,7.4386,3734211.0,2574823.0,8.4304,8.4304,4321152.0,3208360.0,9.4223,9.4223
2026-02-17T02:35:00Z,DOGE-USDT,0.100685,0.100685,0.100685,0.100685,18752.0,26460.0,11044.0,0.4966,0.4966,47400.0,34724.0,1.4898,1.4898,98838.0,489636.0,2.483,2.483,799750.0,705824.0,3.4762,3.4762,1732330.0,1164927.0,4.4694,4.4694,2311824.0,1570915.0,5.4626,5.4626,2418121.0,2183680.0,6.4558,6.4558,3863034.0,2494352.0,7.449,7.449,4176336.0,3313694.0,8.4422,8.4422,4733967.0,3861391.0,9.4354,9.4354
2026-02-17T02:40:00Z,DOGE-USDT,0.100905,0.100905,0.100905,0.100905,28670.0,48066.0,9274.0,0.4955,0.4955,666725.0,22558.0,1.4865,1.4865,780298.0,97266.0,2.4776,2.4776,1680248.0,523236.0,3.4686,3.4686,2245118.0,787578.0,4.4596,4.4596,2757756.0,1340185.0,5.4507,5.4507,2887078.0,2086211.0,6.4417,6.4417,4188200.0,2345133.0,7.4327,7.4327,4370790.0,2940020.0,8.4238,8.4238,4928175.0,3557525.0,9.4148,9.4148
2026-02-17T02:45:00Z,DOGE-USDT,0.101145,0.101145,0.101145,0.101145,22939.0,39280.0,6598.0,0.4943,0.4943,923488.0,29053.0,1.483,1.483,1362198.0,42107.0,2.4717,2.4717,1798556.0,348106.0,3.4604,3.4604,2594740.0,679103.0,4.4491,4.4491,2806202.0,907891.0,5.4377,5.4377,3287025.0,1896881.0,6.4264,6.4264,3385844.0,2238912.0,7.4151,7.4151,3952565.0,2308715.0,8.4038,8.4038,4591439.0,3440608.0,9.3925,9.3925
2026-02-17T02:50:00Z,DOGE-USDT,0.101115,0.101115,0.101115,0.101115,105135.0,204094.0,6176.0,0.4945,0.4945,673076.0,12352.0,1.4835,1.4835,1205693.0,39466.0,2.4724,2.4724,1668290.0,608964.0,3.4614,3.4614,2641260.0,1167217.0,4.4504,4.4504,2671444.0,1675991.0,5.4394,5.4394,2959867.0,2038939.0,6.4283,6.4283,3655142.0,2651433.0,7.4173,7.4173,4100860.0,3054331.0,8.4063,8.4063,4417614.0,3242339.0,9.3952,9.3952
2026-02-17T02:55:00Z,DOGE-USDT,0.101105,0.101105,0.101105,0.101105,20366.5,28063.0,12670.0,0.4945,0.4945,77650.0,47848.0,1.4836,1.4836,586114.0,406625.0,2.4727,2.4727,1111568.0,927395.0,3.4617,3.4617,1286033.0,1116146.0,4.4508,4.4508,1423177.0,1706731.0,5.4399,5.4399,1935538.0,1844060.0,6.429,6.429,2389724.0,2337121.0,7.418,7.418,3512328.0,2724720.0,8.4071,8.4071,3958823.0,3188609.0,9.3962,9.3962
2026-02-17T03:00:00Z,DOGE-USDT,0.100685,0.100685,0.100685,0.100685,14749.5,3380.0,26119.0,0.4966,0.4966,21318.0,79882.0,1.4898,1.4898,54046.0,506389.0,2.483,2.483,1044794.0,991125.0,3.4762,3.4762,1739756.0,1077951.0,4.4694,4.4694,1834013.0,1505073.0,5.4626,5.4626,2319291.0,2205691.0,6.4558,6.4558,2904320.0,2367392.0,7.449,7.449,3502547.0,2700175.0,8.4422,8.4422,3756621.0,3000971.0,9.4354,9.4354
2026-02-17T03:05:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,26875.0,14259.0,39491.0,0.4971,0.4971,41595.0,882981.0,1.4914,1.4914,70598.0,917654.0,2.4857,2.4857,537290.0,1579598.0,3.48,3.48,989977.0,1740979.0,4.4743,4.4743,1189769.0,2453363.0,5.4686,5.4686,1338463.0,2569129.0,6.4628,6.4628,1370217.0,2886438.0,7.4571,7.4571,2013461.0,3120297.0,8.4514,8.4514,2248327.0,4082506.0,9.4457,9.4457
2026-02-17T03:10:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,164815.0,329412.0,218.0,0.4972,0.4972,744398.0,20107.0,1.4916,1.4916,1296055.0,71495.0,2.486,2.486,1383383.0,574879.0,3.4803,3.4803,1951282.0,881914.0,4.4747,4.4747,2517915.0,1058766.0,5.4691,5.4691,2572620.0,1686492.0,6.4635,6.4635,2612494.0,1991301.0,7.4579,7.4579,2801196.0,2150484.0,8.4522,8.4522,3509975.0,2361020.0,9.4466,9.4466
2026-02-17T03:15:00Z,DOGE-USDT,0.100495,0.100495,0.100495,0.100495,137263.5,264789.0,9738.0,0.4975,0.4975,747028.0,70242.0,1.4926,1.4926,1202054.0,397859.0,2.4877,2.4877,2331518.0,964493.0,3.4828,3.4828,2827747.0,1607643.0,4.4778,4.4778,2851745.0,1690052.0,5.4729,5.4729,3644195.0,1873802.0,6.468,6.468,3649173.0,2639001.0,7.4631,7.4631,3802790.0,2895657.0,8.4581,8.4581,4984217.0,3126642.0,9.4532,9.4532
2026-02-17T03:20:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,38099.5,39016.0,37183.0,0.497,0.497,67323.0,383541.0,1.491,1.491,707357.0,936508.0,2.485,2.485,774309.0,1222129.0,3.479,3.479,1857198.0,1735442.0,4.4729,4.4729,2267357.0,2436336.0,5.4669,5.4669,2805613.0,2759636.0,6.4609,6.4609,3394805.0,2950261.0,7.4549,7.4549,3448213.0,4075487.0,8.4489,8.4489,4320024.0,5095260.0,9.4429,9.4429
2026-02-17T03:25:00Z,DOGE-USDT,0.100695,0.100695,0.100695,0.100695,174076.5,324917.0,23236.0,0.4965,0.4965,532539.0,49381.0,1.4896,1.4896,1438375.0,370828.0,2.4827,2.4827,1969795.0,1107113.0,3.4758,3.4758,2191817.0,1143960.0,4.4689,4.4689,2875400.0,1863844.0,5.462,5.462,3098592.0,2410204.0,6.4551,6.4551,3489395.0,2439059.0,7.4482,7.4482,4321889.0,3031744.0,8.4413,8.4413,4585289.0,3614136.0,9.4344,9.4344
2026-02-17T03:30:00Z,DOGE-USDT,0.100675,0.100675,0.100675,0.100675,256951.5,469768.0,44135.0,0.4966,0.4966,534045.0,407322.0,1.4899,1.4899,1000493.0,524544.0,2.4832,2.4832,1289498.0,586074.0,3.4765,3.4765,2373669.0,1261309.0,4.4698,4.4698,2800423.0,1784342.0,5.4631,5.4631,2832492.0,1996843.0,6.4564,6.4564,3024164.0,2141436.0,7.4497,7.4497,3678345.0,3019837.0,8.443,8.443,4147632.0,3313924.0,9.4363,9.4363
2026-02-17T03:35:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,29763.5,37848.0,21679.0,0.4973,0.4973,258635.0,65521.0,1.4919,1.4919,731278.0,660908.0,2.4864,2.4864,1328535.0,718690.0,3.481,3.481,1743857.0,1320635.0,4.4756,4.4756,2301146.0,1826741.0,5.4702,5.4702,3154502.0,2000933.0,6.4648,6.4648,3255357.0,2765138.0,7.4593,7.4593,3503443.0,3089983.0,8.4539,8.4539,4591412.0,3109353.0,9.4485,9.4485
2026-02-17T03:40:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,222597.0,436724.0,8470.0,0.497,0.497,1344044.0,16264.0,1.4911,1.4911,1743028.0,78376.0,2.4852,2.4852,1816710.0,451582.0,3.4793,3.4793,2823220.0,544997.0,4.4734,4.4734,3402911.0,1227094.0,5.4675,5.4675,4047539.0,1835572.0,6.4616,6.4616,4105096.0,2039924.0,7.4556,7.4556,5225857.0,2381270.0,8.4497,8.4497,5329577.0,3075739.0,9.4438,9.4438
2026-02-17T03:45:00Z,DOGE-USDT,0.100525,0.100525,0.100525,0.100525,25988.5,27116.0,24861.0,0.4974,0.4974,111552.0,316084.0,1.4922,1.4922,577665.0,645416.0,2.4869,2.4869,836064.0,1098924.0,3.4817,3.4817,1839755.0,1816323.0,4.4765,4.4765,2204852.0,1926417.0,5.4713,5.4713,2342374.0,2280543.0,6.4661,6.4661,3221143.0,2727038.0,7.4608,7.4608,3330552.0,3403097.0,8.4556,8.4556,4230032.0,3447360.0,9.4504,9.4504
2026-02-17T03:50:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,29802.5,6536.0,53069.0,0.4972,0.4972,259145.0,115862.0,1.4916,1.4916,745721.0,519987.0,2.486,2.486,1293014.0,1060598.0,3.4803,3.4803,1805422.0,1124979.0,4.4747,4.4747,1889217.0,1882161.0,5.4691,5.4691,2829537.0,1953474.0,6.4635,6.4635,3966593.0,2474104.0,7.4579,7.4579,4114007.0,3060481.0,8.4522,8.4522,4701867.0,3427889.0,9.4466,9.4466
2026-02-17T03:55:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,120606.5,225803.0,15410.0,0.4977,0.4977,263278.0,111303.0,1.4931,1.4931,749517.0,149674.0,2.4884,2.4884,1303673.0,529846.0,3.4838,3.4838,1748140.0,792642.0,4.4792,4.4792,2771730.0,1290586.0,5.4745,5.4745,3240797.0,1945359.0,6.4699,6.4699,3312403.0,2242554.0,7.4653,7.4653,3939841.0,2705252.0,8.4607,8.4607,4157398.0,3151747.0,9.456,9.456
2026-02-17T04:00:00Z,DOGE-USDT,0.100315,0.100315,0.100315,0.100315,179909.0,357892.0,1926.0,0.4984,0.4984,793057.0,60931.0,1.4953,1.4953,895265.0,389747.0,2.4921,2.4921,1410233.0,944984.0,3.489,3.489,1617197.0,1596374.0,4.4859,4.4859,2143830.0,1816699.0,5.4827,5.4827,3142731.0,2022281.0,6.4796,6.4796,3386263.0,2583520.0,7.4764,7.4764,3487067.0,3129228.0,8.4733,8.4733,3703523.0,3156785.0,9.4702,9.4702
2026-02-17T04:05:00Z,DOGE-USDT,0.100265,0.100265,0.100265,0.100265,118222.0,1590.0,234854.0,0.4987,0.4987,49878.0,584182.0,1.496,1.496,302370.0,718761.0,2.4934,2.4934,1197854.0,1266454.0,3.4907,3.4907,1962682.0,1964256.0,4.4881,4.4881,2229210.0,2056902.0,5.4855,5.4855,3156272.0,2480864.0,6.4828,6.4828,3231072.0,3061808.0,7.4802,7.4802,3351201.0,3284173.0,8.4775,8.4775,4406984.0,3707133.0,9.4749,9.4749
2026-02-17T04:10:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,394103.0,469685.0,318521.0,0.4977,0.4977,1140049.0,327298.0,1.4931,1.4931,1693994.0,378596.0,2.4884,2.4884,1888679.0,965911.0,3.4838,3.4838,2707117.0,1056025.0,4.4792,4.4792,2852690.0,1503975.0,5.4745,5.4745,3831750.0,2184969.0,6.4699,6.4699,4411381.0,2589341.0,7.4653,7.4653,5181207.0,3427722.0,8.4607,8.4607,5201155.0,3531548.0,9.456,9.456
2026-02-17T04:15:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,130113.5,232840.0,27387.0,0.4977,0.4977,891377.0,99120.0,1.4931,1.4931,1062155.0,153386.0,2.4884,2.4884,1764916.0,526007.0,3.4838,3.4838,2246731.0,772158.0,4.4792,4.4792,2615595.0,1317583.0,5.4745,5.4745,2832524.0,2003329.0,6.4699,6.4699,3490818.0,2163433.0,7.4653,7.4653,3937313.0,3028755.0,8.4607,8.4607,4415638.0,3282173.0,9.456,9.456
2026-02-17T04:20:00Z,DOGE-USDT,0.100675,0.100675,0.100675,0.100675,2968.5,2500.0,3437.0,0.4966,0.4966,32435.0,799251.0,1.4899,1.4899,520170.0,1436847.0,2.4832,2.4832,566355.0,1579718.0,3.4765,3.4765,1067650.0,2156437.0,4.4698,4.4698,1160866.0,2212033.0,5.4631,5.4631,1735984.0,2776280.0,6.4564,6.4564,1878791.0,3322920.0,7.4497,7.4497,2505527.0,3342868.0,8.443,8.443,2530232.0,3698120.0,9.4363,9.4363
2026-02-17T04:25:00Z,DOGE-USDT,0.10049,0.10049,0.10049,0.10049,26394.5,27394.0,25395.0,0.9951,0.9951,97396.0,612445.0,1.9902,1.9902,559641.0,655620.0,2.9854,2.9854,1114054.0,1477305.0,3.9805,3.9805,1291063.0,1558231.0,4.9756,4.9756,1433357.0,1825540.0,5.9707,5.9707,2136374.0,2491504.0,6.9659,6.9659,3171340.0,2557699.0,7.961,7.961,3362796.0,3002623.0,8.9561,8.9561,3635921.0,3619656.0,9.9512,9.9512
2026-02-17T04:30:00Z,DOGE-USDT,0.10005,0.10005,0.10005,0.10005,182457.5,47696.0,317219.0,0.9995,0.9995,73541.0,323996.0,1.999,1.999,625792.0,831830.0,2.9985,2.9985,1257416.0,1068953.0,3.998,3.998,1627906.0,1171574.0,4.9975,4.9975,1629420.0,2326082.0,5.0975,5.997,2029620.0,2341156.0,5.3973,6.9965,2054591.0,2735594.0,5.8971,7.996,2081931.0,3331822.0,5.997,8.9955,2094185.0,4266200.0,6.097,9.995
2026-02-17T04:35:00Z,DOGE-USDT,0.100155,0.100155,0.100155,0.100155,15210.5,4081.0,26340.0,0.4992,0.4992,64100.0,75678.0,1.4977,1.4977,424617.0,537545.0,2.4961,2.4961,888522.0,1289046.0,3.4946,3.4946,1794795.0,1769351.0,4.493,4.493,2215340.0,2059757.0,5.4915,5.4915,2293384.0,2187327.0,6.4899,6.4899,3228836.0,3072810.0,7.4884,7.4884,3861963.0,3817824.0,8.4868,8.4868,5199766.0,3929693.0,9.4853,9.4853
2026-02-17T04:40:00Z,DOGE-USDT,0.100235,0.100235,0.100235,0.100235,15325.5,24436.0,6215.0,0.4988,0.4988,98615.0,78079.0,1.4965,1.4965,363615.0,531889.0,2.4941,2.4941,1522157.0,862399.0,3.4918,3.4918,1750553.0,1065902.0,4.4894,4.4894,2201285.0,2046392.0,5.4871,5.4871,2246195.0,2343210.0,6.4848,6.4848,2874652.0,2533293.0,7.4824,7.4824,3475690.0,2979788.0,8.4801,8.4801,4622262.0,4363059.0,9.4777,9.4777
2026-02-17T04:45:00Z,DOGE-USDT,0.100285,0.100285,0.100285,0.100285,195823.5,33316.0,358331.0,0.4986,0.4986,81673.0,811866.0,1.4957,1.4957,426262.0,860263.0,2.4929,2.4929,1071733.0,1453236.0,3.4901,3.4901,1154512.0,1693465.0,4.4872,4.4872,1835888.0,2437905.0,5.4844,5.4844,1931386.0,2571969.0,6.4815,6.4815,2032117.0,2828320.0,7.4787,7.4787,2812788.0,3495833.0,8.4758,8.4758,3063244.0,4621807.0,9.473,9.473
2026-02-17T04:50:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,247958.5,2500.0,493417.0,0.4991,0.4991,2933.0,616352.0,1.4972,1.4972,38291.0,663449.0,2.4954,2.4954,371193.0,1457648.0,3.4935,3.4935,1183640.0,2102795.0,4.4917,4.4917,1629218.0,2217434.0,5.4898,5.4898,2323061.0,2536485.0,6.488,6.488,2877892.0,3273872.0,7.4862,7.4862,3877143.0,3458481.0,8.4843,8.4843,4583053.0,4065056.0,9.4825,9.4825
2026-02-17T04:55:00Z,DOGE-USDT,0.10015,0.10015,0.10015,0.10015,51256.0,40734.0,61778.0,0.9985,0.9985,110489.0,112577.0,1.997,1.997,559401.0,1070725.0,2.9955,2.9955,711736.0,1708594.0,3.994,3.994,1603295.0,1924793.0,4.9925,4.9925,2183447.0,2084174.0,5.991,5.991,2698790.0,2104122.0,6.9895,6.9895,2811025.0,3468428.0,7.988,7.988,3392668.0,3687933.0,8.9865,8.9865,3962938.0,3709379.0,9.985,9.985
2026-02-17T05:00:00Z,DOGE-USDT,0.100085,0.100085,0.100085,0.100085,20909.5,28195.0,13624.0,0.4996,0.4996,278678.0,490762.0,1.4987,1.4987,308081.0,606841.0,2.4979,2.4979,945546.0,1237389.0,3.497,3.497,1066416.0,1812957.0,4.4962,4.4962,2186597.0,2057032.0,5.4953,5.4953,2787142.0,2513230.0,6.4945,6.4945,2856259.0,3181679.0,7.4936,7.4936,3939604.0,3337789.0,8.4928,8.4928,4039757.0,3573072.0,8.8924,9.4919
2026-02-17T05:05:00Z,DOGE-USDT,0.099982,0.099982,0.099982,0.099982,6458.0,6334.0,6582.0,0.7501,0.7501,22076.0,13164.0,1.0502,1.2502,42851.0,25439.0,1.5503,1.3502,49173.0,27288.0,1.7503,1.6503,86871.0,53961.0,2.7505,1.7503,387860.0,577984.0,2.8505,2.7505,471738.0,1225900.0,3.2506,3.7507,507562.0,1697080.0,3.3506,4.7508,954057.0,1776763.0,3.5506,5.751,978762.0,2391939.0,3.6506,6.7512
2026-02-17T05:10:00Z,DOGE-USDT,0.10014,0.10014,0.10014,0.10014,308146.5,593953.0,22340.0,0.9986,0.9986,642959.0,61269.0,1.9972,1.9972,1049246.0,135993.0,2.9958,2.9958,1722128.0,685680.0,3.9944,3.9944,1783276.0,1149072.0,4.993,4.993,2255466.0,1455465.0,5.9916,5.9916,2910829.0,1845664.0,6.9902,6.9902,2957028.0,2090886.0,7.9888,7.9888,3086611.0,2484035.0,8.9874,8.9874,3099944.0,3575218.0,9.986,9.986
2026-02-17T05:15:00Z,DOGE-USDT,0.09975,0.09975,0.09975,0.09975,67983.0,108892.0,27074.0,1.0025,1.0025,559855.0,34086.0,1.1028,1.8045,621154.0,35935.0,1.604,2.2055,637060.0,42947.0,2.406,2.6065,699764.0,217997.0,2.807,2.7068,757298.0,230278.0,2.9073,2.807,1208261.0,267955.0,3.1078,2.9073,1233275.0,272005.0,3.5088,3.208,1317153.0,278979.0,3.609,3.3083,1493870.0,341645.0,3.7093,3.4085
2026-02-17T05:20:00Z,DOGE-USDT,0.099693,0.099693,0.099693,0.099693,12413.5,6763.0,18064.0,0.652,0.652,32609.0,19578.0,1.3542,0.8526,53604.0,47178.0,1.4545,0.9529,111515.0,54486.0,1.956,1.0532,569014.0,57269.0,2.0563,1.1535,576429.0,64838.0,2.3572,1.4545,578278.0,79554.0,2.4575,1.6551,603240.0,666210.0,2.8588,2.0563,609997.0,673779.0,2.9591,2.1566,672740.0,736489.0,3.26,2.3572
2026-02-17T05:25:00Z,DOGE-USDT,0.099768,0.099768,0.099768,0.099768,231536.0,339.0,462733.0,0.0501,0.0501,7093.0,492184.0,2.7564,0.1503,14101.0,498948.0,3.1573,0.2506,21984.0,683139.0,3.3578,0.3508,61343.0,712588.0,3.5583,0.5513,84773.0,714437.0,3.7587,0.6515,109478.0,738105.0,4.0594,0.7517,114644.0,754197.0,4.2599,0.9522,206036.0,816867.0,4.4604,1.1527,270467.0,846368.0,4.7611,1.2529
2026-02-17T05:30:00Z,DOGE-USDT,0.099442,0.099442,0.099442,0.099442,19649.0,32745.0,6553.0,0.0503,0.0503,65221.0,183697.0,0.6537,0.2514,103861.0,190250.0,1.4581,0.7542,123976.0,210363.0,2.1621,0.8548,517700.0,216533.0,2.7654,1.4581,609092.0,1088097.0,2.866,2.1621,633469.0,1249259.0,2.9666,2.3632,670750.0,1312126.0,3.7711,2.4638,672560.0,1355990.0,4.1733,2.5643,697574.0,1358773.0,4.3744,2.6649
2026-02-17T05:35:00Z,DOGE-USDT,0.099331,0.099331,0.099331,0.099331,17712.0,2500.0,32924.0,0.1007,0.1007,33696.0,35143.0,1.9128,0.2013,53831.0,450122.0,2.1141,0.4027,58831.0,640232.0,2.5168,0.5034,64626.0,690184.0,3.1209,0.9061,121852.0,696393.0,3.2216,1.1074,508679.0,721098.0,3.5236,1.4094,525831.0,790250.0,3.6242,1.7114,530917.0,815250.0,3.7249,1.8121,588147.0,1238473.0,3.8256,1.9128
2026-02-17T05:40:00Z,DOGE-USDT,0.099536,0.099536,0.099536,0.099536,18876.0,21873.0,15879.0,0.2512,0.2512,44120.0,24240.0,0.7535,0.854,49230.0,32601.0,1.1554,1.3563,69324.0,53171.0,1.6577,1.5572,72603.0,61532.0,2.16,1.8586,75386.0,89984.0,2.3609,2.3609,100386.0,114984.0,2.4614,2.7628,316320.0,302986.0,2.5619,2.8633,317840.0,369567.0,3.667,3.0642,380680.0,432369.0,3.7675,3.2651
2026-02-17T05:45:00Z,DOGE-USDT,0.099652,0.099652,0.099652,0.099652,163268.0,493.0,326043.0,0.0502,0.0502,2993.0,347008.0,0.3512,0.1505,26723.0,355120.0,1.7561,0.2509,46794.0,533784.0,2.2578,0.3512,89517.0,541896.0,2.3582,0.7526,119503.0,563128.0,2.6592,1.154,182268.0,571264.0,3.8634,1.2544,224998.0,599469.0,3.9638,1.7561,320440.0,628523.0,4.0641,2.1575,321928.0,675529.0,4.2648,2.2578
2026-02-17T05:50:00Z,DOGE-USDT,0.099483,0.099483,0.099483,0.099483,427375.0,3821.0,850929.0,0.8042,0.8042,36267.0,906998.0,1.2062,1.0052,42968.0,913516.0,1.3068,1.2062,45190.0,944038.0,1.6083,1.5078,51069.0,950556.0,1.8094,1.7088,67537.0,982968.0,2.1109,2.0104,113804.0,1045811.0,2.312,2.1109,119085.0,1231593.0,2.8146,2.2114,181963.0,1277890.0,3.7192,2.4125,201911.0,1307932.0,3.8197,2.513
2026-02-17T05:55:00Z,DOGE-USDT,0.09964,0.09964,0.09964,0.09964,10583.5,20960.0,207.0,0.0502,0.0502,55804.0,7052.0,0.552,0.3513,75875.0,13897.0,1.0538,0.7527,100875.0,20742.0,1.2545,1.1541,126893.0,34611.0,1.3549,1.4552,194925.0,41456.0,2.0574,1.5556,219925.0,47983.0,2.1578,1.957,360086.0,72983.0,2.2581,2.3585,388896.0,258073.0,2.4588,2.4588,574080.0,278144.0,2.6596,2.9606
2026-02-17T06:00:00Z,DOGE-USDT,0.0999,0.0999,0.0999,0.0999,16832.0,28516.0,5148.0,0.0501,0.0501,58907.0,11354.0,1.4515,0.5506,65435.0,17560.0,1.952,1.0511,71963.0,23766.0,2.4525,1.5516,133389.0,48766.0,2.5526,1.6517,197032.0,461315.0,2.7528,1.7518,222046.0,475448.0,2.8529,1.952,257624.0,715075.0,2.953,2.0521,485875.0,744885.0,3.0531,2.8529,487389.0,769590.0,3.2533,2.953
2026-02-17T06:05:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,253823.5,32877.0,474770.0,0.4999,0.4999,60191.0,513621.0,1.4998,1.4998,97816.0,1077120.0,1.5998,2.4996,122816.0,1153359.0,2.3996,3.4995,149183.0,1704826.0,2.4996,4.4993,209048.0,2203500.0,2.6996,5.4992,390047.0,2306441.0,2.8996,6.499,392264.0,2591860.0,3.1995,7.4989,393778.0,3684467.0,3.2995,8.4987,456317.0,3827799.0,3.3995,9.4986
2026-02-17T06:10:00Z,DOGE-USDT,0.099852,0.099852,0.099852,0.099852,91541.0,6524.0,176558.0,0.701,0.701,44865.0,181542.0,1.0015,0.8012,71616.0,186127.0,1.2018,0.9013,78339.0,614026.0,1.7025,1.7025,86407.0,694816.0,1.9028,1.8027,93130.0,699955.0,2.2033,2.3034,115265.0,706725.0,2.4036,2.4036,121988.0,745818.0,2.704,2.704,209628.0,902926.0,2.8042,2.8042,225504.0,917943.0,2.9043,3.0044
2026-02-17T06:15:00Z,DOGE-USDT,0.099746,0.099746,0.099746,0.099746,44440.5,27379.0,61502.0,0.5013,0.5013,47427.0,65430.0,0.6015,0.6015,64216.0,70281.0,0.7018,1.0025,70386.0,104855.0,0.802,1.1028,76556.0,109287.0,1.1028,1.4036,82726.0,538123.0,1.4036,1.8046,109033.0,542729.0,1.6041,1.9048,117633.0,728523.0,1.8046,2.0051,312131.0,748667.0,2.0051,2.1053,403523.0,760504.0,2.1053,2.2056
2026-02-17T06:20:00Z,DOGE-USDT,0.099896,0.099896,0.099896,0.099896,112334.5,39525.0,185144.0,0.7007,0.7007,45722.0,210144.0,0.8008,1.001,72810.0,637673.0,1.001,1.1011,79007.0,723226.0,1.1011,1.2012,85204.0,728032.0,1.4015,1.3014,107725.0,748053.0,1.6017,1.4015,113921.0,785389.0,1.7018,2.2023,120669.0,1011283.0,2.0021,2.8029,145669.0,1457931.0,2.2023,3.2033,177582.0,1858442.0,2.3024,3.3034
2026-02-17T06:25:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,221391.5,139347.0,303436.0,0.499,0.499,1422686.0,344193.0,1.4969,2.4949,1525985.0,353475.0,2.4949,3.4928,1665062.0,410413.0,3.4928,4.4908,2058256.0,531408.0,4.4908,5.4887,2538029.0,584823.0,5.4887,6.4867,3775852.0,1204573.0,6.4867,7.4847,4241071.0,1224521.0,7.4847,8.4826,4865034.0,1274371.0,8.4826,9.4806,5928418.0,1808127.0,9.4806,10.4785
2026-02-17T06:30:00Z,DOGE-USDT,0.10005,0.10005,0.10005,0.10005,227429.5,95524.0,359335.0,0.9995,0.9995,282734.0,403494.0,1.999,1.999,559748.0,446001.0,2.9985,2.9985,1619926.0,732020.0,3.998,3.998,1749649.0,969603.0,4.9975,4.9975,1803491.0,1021777.0,5.0975,5.997,1803602.0,1091625.0,5.3973,6.9965,1866128.0,1241969.0,5.8971,7.996,2282779.0,1923946.0,5.997,8.9955,2342081.0,2268462.0,6.097,9.995
2026-02-17T06:35:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,213747.5,90390.0,337105.0,0.4999,0.4999,336995.0,421586.0,1.4998,1.4998,352684.0,457476.0,1.8997,2.4996,384683.0,567574.0,2.0997,3.4995,402356.0,951731.0,2.1997,4.4993,417150.0,956901.0,2.2997,5.4992,441855.0,1357357.0,2.3996,6.499,622113.0,2015046.0,2.4996,8.4987,734953.0,2719826.0,2.5996,9.4986,964845.0,3294202.0,2.8996,10.4984
2026-02-17T06:40:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,47470.0,53316.0,41624.0,0.4999,0.4999,212928.0,101084.0,1.4996,1.4996,540568.0,152160.0,2.4994,2.4994,629685.0,412451.0,2.5994,3.4991,789319.0,595815.0,2.6993,4.4989,1113588.0,770725.0,2.7993,5.4986,1138293.0,907231.0,3.1992,6.4984,1154485.0,1177559.0,3.4991,7.4981,1192833.0,1817384.0,3.5991,8.4979,1210410.0,2010086.0,3.7991,9.4976
2026-02-17T06:45:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,397219.0,450239.0,344199.0,0.4999,0.4999,671133.0,419081.0,1.4996,1.4996,719220.0,462842.0,2.4994,2.4994,774196.0,576649.0,2.5994,3.4991,829172.0,634211.0,2.8993,4.4989,968858.0,901859.0,3.0992,5.4986,1023834.0,932055.0,3.1992,6.4984,1043782.0,1424425.0,3.2992,7.4981,1518726.0,1516887.0,3.3992,8.4979,1573634.0,2204172.0,3.4991,9.4976
2026-02-17T06:50:00Z,DOGE-USDT,0.100095,0.100095,0.100095,0.100095,201513.5,53096.0,349931.0,0.4995,0.4995,315164.0,419051.0,1.4986,1.4986,432184.0,507702.0,2.4976,2.4976,1185759.0,750793.0,3.4967,3.4967,2112346.0,967060.0,4.4957,4.4957,2212676.0,1185292.0,5.4948,5.4948,3751077.0,1430249.0,6.4938,6.4938,4143841.0,1492040.0,7.4929,7.4929,4930785.0,2852004.0,8.4919,9.491,4934835.0,3454237.0,9.491,10.49
2026-02-17T06:55:00Z,DOGE-USDT,0.100045,0.100045,0.100045,0.100045,49092.0,58378.0,39806.0,0.4998,0.4998,207612.0,91466.0,1.4993,1.4993,642976.0,306810.0,2.4989,2.4989,737404.0,381548.0,3.4984,3.4984,937569.0,521029.0,4.498,4.498,962129.0,655807.0,4.5979,5.4975,1101815.0,660801.0,5.0977,6.4971,1121763.0,710741.0,5.2976,7.4966,1801692.0,1182739.0,5.3976,8.4962,1804062.0,1857548.0,5.4975,9.4957
2026-02-17T07:00:00Z,DOGE-USDT,0.099852,0.099852,0.099852,0.099852,29576.0,55102.0,4050.0,0.0501,0.0501,82816.0,9672.0,0.2504,0.3505,161787.0,11677.0,0.4507,0.651,161973.0,16991.0,0.5508,0.7511,216828.0,49084.0,0.651,0.9514,271613.0,51569.0,0.8513,1.0516,326416.0,76809.0,1.2518,1.1517,776655.0,104409.0,1.9529,1.4521,1063501.0,111086.0,2.053,1.7526,1070278.0,142636.0,2.2533,2.1532
2026-02-17T07:05:00Z,DOGE-USDT,0.099736,0.099736,0.099736,0.099736,174289.5,43736.0,304843.0,0.0501,0.0501,89355.0,343052.0,0.4512,0.1504,96038.0,345241.0,0.6517,0.5515,166362.0,365920.0,0.8522,0.6517,211956.0,377214.0,1.0528,0.8522,241466.0,379219.0,1.153,1.0528,287085.0,387322.0,1.2533,1.3536,303211.0,388836.0,1.6544,1.4538,893136.0,416436.0,2.0554,1.5541,921346.0,452921.0,2.2559,1.6544
2026-02-17T07:10:00Z,DOGE-USDT,0.09963,0.09963,0.09963,0.09963,5850.5,7651.0,4050.0,0.1506,0.1506,59293.0,36127.0,0.4517,0.2509,66944.0,68035.0,0.552,0.9535,81286.0,78571.0,0.9535,1.0539,281105.0,80576.0,1.355,1.1543,288756.0,100692.0,1.7565,1.4554,316470.0,111410.0,2.2584,1.7565,354052.0,512958.0,2.4591,2.5595,767835.0,575699.0,2.8606,2.6599,815477.0,582390.0,2.961,3.0613
2026-02-17T07:15:00Z,DOGE-USDT,0.099599,0.099599,0.099599,0.099599,23529.5,43009.0,4050.0,0.2008,0.2008,49508.0,43315.0,0.3012,0.8032,146779.0,45605.0,0.502,1.004,153278.0,50933.0,0.7028,1.1044,181488.0,52945.0,0.8032,1.4056,188181.0,65541.0,0.9036,1.506,211159.0,71124.0,1.1044,1.7068,217658.0,96900.0,1.506,1.9076,225527.0,103593.0,1.9076,2.1085,550076.0,106941.0,2.1085,2.9117
2026-02-17T07:20:00Z,DOGE-USDT,0.099838,0.099838,0.099838,0.099838,8334.0,6663.0,10005.0,0.1502,0.1502,13326.0,15320.0,0.5509,0.2504,20001.0,53106.0,0.7512,1.4524,470240.0,65833.0,0.8514,1.7528,476913.0,88331.0,0.9515,1.9532,525928.0,92381.0,1.252,2.2537,532601.0,94393.0,1.3522,2.9548,703182.0,96375.0,1.4524,3.055,709986.0,98999.0,1.7528,3.2553,732337.0,161616.0,1.9532,3.3555
2026-02-17T07:25:00Z,DOGE-USDT,0.099738,0.099738,0.099738,0.099738,40220.0,52842.0,27598.0,0.1003,0.1003,59755.0,31648.0,0.3008,0.2005,66669.0,62178.0,0.6016,1.0026,98058.0,80800.0,0.8021,1.2032,104957.0,85812.0,0.9024,2.1055,119816.0,92496.0,1.0026,2.2058,126715.0,114930.0,1.2032,2.306,142770.0,116942.0,1.3034,2.5066,320993.0,582935.0,1.5039,3.1081,349203.0,635665.0,1.905,3.2084
2026-02-17T07:30:00Z,DOGE-USDT,0.099726,0.099726,0.099726,0.099726,209808.5,58355.0,361262.0,0.0501,0.0501,73273.0,366583.0,0.5515,0.351,79460.0,401540.0,1.5543,0.4512,113652.0,405007.0,1.8551,0.5515,157564.0,435134.0,2.0556,1.3537,163751.0,497826.0,2.1559,1.7548,169938.0,523831.0,2.4567,1.8551,176624.0,925045.0,2.6573,2.0556,182811.0,958582.0,2.7575,2.1559,202759.0,1134103.0,2.8578,2.7575
2026-02-17T07:35:00Z,DOGE-USDT,0.099974,0.099974,0.099974,0.099974,37494.0,61415.0,13573.0,0.05,0.05,67942.0,36393.0,0.9502,0.4501,242430.0,55084.0,1.3503,0.5501,353033.0,83390.0,1.4504,0.9502,381243.0,88045.0,1.6504,1.0503,831482.0,101080.0,1.8505,1.5504,860489.0,103234.0,1.9505,1.6504,885194.0,142468.0,2.3506,2.4506,891721.0,153050.0,2.4506,2.5507,913074.0,834401.0,2.9508,3.5509
2026-02-17T07:40:00Z,DOGE-USDT,0.099994,0.099994,0.099994,0.099994,181361.0,2500.0,360222.0,0.05,0.05,46412.0,393923.0,1.3501,0.45,233066.0,404591.0,1.8501,0.55,239651.0,499462.0,1.9501,1.5501,246236.0,943287.0,2.2501,2.5501,259489.0,1155655.0,2.4501,3.5502,320911.0,1477319.0,2.9502,4.5503,327496.0,1696674.0,3.0502,5.5503,360349.0,2098399.0,3.1502,6.5504,375175.0,2569586.0,3.2502,7.5504
2026-02-17T07:45:00Z,DOGE-USDT,0.09982,0.09982,0.09982,0.09982,31141.5,28224.0,34059.0,0.1002,0.1002,252166.0,37450.0,0.7013,0.5009,321694.0,73685.0,0.9016,1.0018,334756.0,97613.0,1.0018,1.6029,341580.0,114677.0,1.5027,2.0036,404236.0,135971.0,2.1038,2.3041,858476.0,143722.0,2.204,2.5045,1332014.0,150399.0,2.3041,3.0054,1338276.0,176347.0,2.5045,3.2058,1652178.0,201052.0,2.805,3.5063
2026-02-17T07:50:00Z,DOGE-USDT,0.099826,0.099826,0.099826,0.099826,375378.5,450239.0,300518.0,0.551,0.551,463671.0,322507.0,0.6511,0.7513,478465.0,332670.0,0.7513,1.3523,485219.0,334795.0,1.0518,1.5527,802854.0,349272.0,1.152,1.6529,924419.0,389043.0,1.2522,2.1537,954729.0,397874.0,1.4525,2.3541,1017378.0,428257.0,1.5527,2.7548,1024132.0,429771.0,2.2539,2.855,1049891.0,435565.0,2.5544,2.9551
2026-02-17T07:55:00Z,DOGE-USDT,0.099747,0.099747,0.099747,0.099747,199572.0,61537.0,337607.0,0.2005,0.2005,67769.0,342799.0,0.3008,0.3008,74001.0,358636.0,0.6015,0.401,80233.0,395014.0,0.9023,0.7018,86465.0,401698.0,1.203,1.3033,92697.0,403851.0,1.5038,1.4036,542936.0,409331.0,1.8046,1.5038,856700.0,411413.0,2.2056,1.7043,908610.0,451657.0,2.3058,1.9048,971314.0,456989.0,2.6066,2.1053
2026-02-17T08:00:00Z,DOGE-USDT,0.099965,0.099965,0.099965,0.099965,227144.5,450239.0,4050.0,0.2001,0.2001,456852.0,6409.0,0.5002,0.3001,493187.0,50420.0,1.2004,0.7002,499727.0,56743.0,1.3005,1.1004,519733.0,83073.0,1.5005,1.5005,526274.0,87123.0,1.7006,1.6006,556584.0,118258.0,1.8006,1.9007,983816.0,121924.0,2.2008,2.0007,1450176.0,231367.0,2.3008,2.3008,1688546.0,437458.0,2.4008,2.4008
2026-02-17T08:05:00Z,DOGE-USDT,0.09984,0.09984,0.09984,0.09984,14753.5,6344.0,23163.0,0.601,0.601,12688.0,74635.0,1.2019,0.8013,27893.0,79198.0,1.4022,1.2019,209031.0,105914.0,1.6026,1.4022,259287.0,112465.0,1.8029,1.8029,772167.0,113979.0,1.903,2.0032,793702.0,120181.0,2.0032,2.1034,826710.0,122486.0,2.1034,2.2035,833054.0,128731.0,2.4038,2.4038,1245989.0,160706.0,2.8045,2.7043
2026-02-17T08:10:00Z,DOGE-USDT,0.099826,0.099826,0.099826,0.099826,19640.5,37428.0,1853.0,0.1503,0.1503,513001.0,3534.0,0.551,0.551,537881.0,6675.0,0.6511,1.152,1160391.0,7709.0,1.0518,1.2522,1165586.0,41186.0,1.152,1.3523,1172944.0,41904.0,1.6529,1.753,1213380.0,48402.0,2.0536,1.8532,1218574.0,51304.0,2.1537,1.9534,1302621.0,103511.0,2.3541,2.2539,1332487.0,129946.0,2.9551,2.3541
2026-02-17T08:15:00Z,DOGE-USDT,0.099744,0.099744,0.099744,0.099744,265337.5,494151.0,36524.0,0.1003,0.1003,547622.0,36990.0,0.401,0.6015,551143.0,81979.0,0.6015,1.2031,613836.0,88542.0,1.0026,1.6041,791249.0,116142.0,1.1028,1.8046,807020.0,124219.0,1.3033,2.0051,827070.0,127002.0,1.4036,2.1054,1240377.0,153304.0,1.9049,2.2056,1380063.0,159867.0,2.0051,2.4062,1830302.0,179915.0,2.1054,2.6067
2026-02-17T08:20:00Z,DOGE-USDT,0.099739,0.099739,0.099739,0.099739,227265.5,450239.0,4292.0,0.2005,0.2005,473419.0,10922.0,0.7018,0.8021,750340.0,17629.0,1.2031,1.1029,817565.0,21679.0,1.3034,1.2031,832431.0,45767.0,1.5039,1.3034,864123.0,52397.0,1.905,1.4037,905260.0,58694.0,2.0052,1.7044,1410632.0,85625.0,2.2058,1.905,1473342.0,91922.0,2.7071,2.0052,1488125.0,94074.0,2.8073,2.306
2026-02-17T08:25:00Z,DOGE-USDT,0.09975,0.09975,0.09975,0.09975,32801.5,61553.0,4050.0,0.0501,0.0501,76347.0,10547.0,0.9524,0.2506,258072.0,32830.0,1.7544,0.4511,264276.0,39327.0,1.8546,0.5514,309683.0,45824.0,2.0551,0.8521,401255.0,47976.0,2.5564,0.9524,445167.0,71964.0,2.6566,1.1529,584853.0,78682.0,2.7569,1.4536,1035092.0,94123.0,2.8571,1.8546,1040072.0,120324.0,3.0576,1.9549
2026-02-17T08:30:00Z,DOGE-USDT,0.099688,0.099688,0.099688,0.099688,3329.0,307.0,6351.0,0.2508,0.2508,26839.0,21854.0,0.7524,0.3511,477078.0,28205.0,1.1536,0.7524,676946.0,56750.0,1.2539,1.0533,1135335.0,63101.0,1.6552,1.2539,1201515.0,69338.0,1.7555,1.7555,1263086.0,90588.0,1.9561,2.0564,1325827.0,121919.0,2.558,2.1567,1340686.0,128156.0,2.6583,2.2571,1480372.0,130144.0,3.0596,2.4577
2026-02-17T08:35:00Z,DOGE-USDT,0.099284,0.099284,0.099284,0.099284,165405.5,302147.0,28664.0,1.0576,1.0576,316941.0,30652.0,1.1583,1.3597,319897.0,35518.0,1.4604,1.4604,355448.0,41877.0,1.5612,1.5612,391002.0,75120.0,2.2662,2.0648,409085.0,77429.0,2.4677,2.1655,999010.0,80212.0,2.5684,2.4677,1510205.0,236334.0,2.6691,2.5684,1607476.0,413907.0,2.8705,2.6691,1669185.0,439749.0,3.1727,2.8705
2026-02-17T08:40:00Z,DOGE-USDT,0.0992,0.0992,0.0992,0.0992,18793.0,37114.0,472.0,0.3024,0.3024,487353.0,5582.0,0.6048,1.0081,967286.0,30374.0,0.8065,1.1089,989804.0,37755.0,0.9073,1.2097,1167748.0,45142.0,1.2097,1.6129,1229567.0,52529.0,1.5121,2.0161,1244393.0,76046.0,1.6129,2.3185,1269098.0,83433.0,1.8145,2.4194,1291618.0,90814.0,1.9153,2.8226,1334434.0,92802.0,2.2177,3.125
2026-02-17T08:45:00Z,DOGE-USDT,0.099126,0.099126,0.099126,0.099126,16869.5,29689.0,4050.0,0.5548,0.5548,32858.0,40061.0,0.6557,0.6557,57824.0,51906.0,1.1601,1.3619,72683.0,76095.0,1.3619,1.6645,551620.0,82587.0,1.4628,1.7654,648891.0,84586.0,1.6645,2.0681,1127340.0,91078.0,1.9672,2.1689,1147288.0,248071.0,2.0681,2.4716,1148802.0,289971.0,2.1689,2.5725,1235390.0,292197.0,2.2698,2.7742
2026-02-17T08:50:00Z,DOGE-USDT,0.099196,0.099196,0.099196,0.099196,18134.5,20386.0,15883.0,0.0504,0.0504,47971.0,28439.0,0.5545,0.4536,498210.0,35782.0,0.9577,0.9577,529156.0,47175.0,1.4618,1.4618,594703.0,49174.0,1.865,1.9658,796323.0,78502.0,1.9658,2.2682,827273.0,85851.0,2.5707,2.4699,1693158.0,93200.0,2.9739,2.9739,1695601.0,115393.0,3.5788,3.2764,1744875.0,135341.0,3.982,3.3772
2026-02-17T08:55:00Z,DOGE-USDT,0.099098,0.099098,0.099098,0.099098,21461.5,36491.0,6432.0,0.2018,0.2018,98433.0,324149.0,0.8073,0.3027,123138.0,330581.0,0.9082,0.6055,573377.0,337212.0,1.0091,1.0091,596680.0,342357.0,1.11,1.2109,661566.0,373825.0,1.4127,1.4127,833312.0,380456.0,1.6146,1.8164,836304.0,409693.0,1.8164,1.9173,1252306.0,411692.0,2.0182,2.1191,1315415.0,428138.0,2.1191,2.4218
2026-02-17T09:00:00Z,DOGE-USDT,0.099192,0.099192,0.099192,0.099192,154121.0,5803.0,302439.0,0.4537,0.4537,43141.0,322267.0,0.6553,0.6553,58363.0,329151.0,0.8569,0.7561,61639.0,331153.0,1.2602,1.0585,535553.0,338037.0,1.8651,1.2602,718689.0,340820.0,2.0667,1.361,724399.0,580729.0,2.2683,1.4618,728190.0,624933.0,2.7724,1.5626,756317.0,631414.0,2.8732,1.7642,821772.0,662679.0,3.2765,1.8651
2026-02-17T09:05:00Z,DOGE-USDT,0.099,0.099,0.099,0.099,387321.5,2000.0,772643.0,0.0505,0.0505,15862.0,793677.0,2.8788,0.2525,77836.0,800417.0,3.1818,0.3535,101219.0,807157.0,3.7879,0.7576,530270.0,846161.0,3.8889,0.8586,593457.0,848480.0,3.9899,0.9596,608251.0,853530.0,4.0909,1.0606,705522.0,860270.0,4.1919,1.1616,750636.0,875411.0,4.3939,1.4646,757472.0,882151.0,4.5959,1.5656
2026-02-17T09:10:00Z,DOGE-USDT,0.098795,0.098795,0.098795,0.098795,172600.5,303665.0,41536.0,0.5567,0.5567,332235.0,47924.0,0.6579,1.0628,508768.0,86422.0,0.8604,1.4677,514539.0,92810.0,0.9616,1.5689,576621.0,99198.0,1.3665,2.075,1038265.0,106038.0,1.6701,2.5811,1083002.0,125376.0,1.9738,2.6823,1563623.0,154426.0,2.8848,2.8848,1884971.0,229679.0,2.986,2.986,2290177.0,231891.0,3.0872,3.0872
2026-02-17T09:15:00Z,DOGE-USDT,0.098736,0.098736,0.098736,0.098736,15733.0,24749.0,6717.0,0.0506,0.0506,49388.0,13434.0,1.1647,0.6583,505219.0,17846.0,1.3673,1.0634,511108.0,24563.0,1.4686,1.266,548394.0,52498.0,2.1775,1.5699,563312.0,86815.0,2.3801,1.8737,626655.0,88822.0,3.3929,2.3801,650981.0,95530.0,3.4942,2.4814,654358.0,130188.0,3.5955,2.6839,1071884.0,131702.0,3.6967,2.9878
2026-02-17T09:20:00Z,DOGE-USDT,0.098908,0.098908,0.098908,0.098908,244152.0,488110.0,194.0,0.0506,0.0506,503632.0,33538.0,0.7583,0.1517,541507.0,41307.0,1.1627,1.6682,576165.0,70421.0,1.2638,1.8704,601165.0,73204.0,1.3649,1.9715,726496.0,130898.0,1.466,2.0726,726785.0,132905.0,1.7693,2.376,781918.0,391064.0,1.9715,2.6793,1262074.0,393073.0,2.0726,2.7804,1678885.0,400835.0,2.5782,2.8815
2026-02-17T09:25:00Z,DOGE-USDT,0.098992,0.098992,0.098992,0.098992,164549.0,24854.0,304244.0,0.0505,0.0505,78585.0,310758.0,0.1515,0.2525,82543.0,317272.0,0.2525,0.5556,121954.0,323771.0,0.4546,0.8587,572193.0,339887.0,0.9597,0.9597,760623.0,346386.0,1.0607,1.1617,824105.0,352885.0,1.1617,1.4648,840092.0,354812.0,1.3638,1.9699,903265.0,369980.0,1.8688,2.0709,949569.0,374770.0,1.9699,2.576
2026-02-17T09:30:00Z,DOGE-USDT,0.098992,0.098992,0.098992,0.098992,46605.0,88161.0,5049.0,0.0505,0.0505,544838.0,11728.0,0.1515,2.2729,721876.0,46937.0,0.2525,2.4749,753217.0,62085.0,0.6566,2.677,753872.0,68764.0,1.2627,2.778,785244.0,71037.0,1.7678,3.081,800038.0,77712.0,2.0709,3.2831,1226576.0,110238.0,2.2729,3.5861,1381995.0,116913.0,2.778,3.7882,1787853.0,151499.0,3.2831,4.0912
2026-02-17T09:35:00Z,DOGE-USDT,0.098832,0.098832,0.098832,0.098832,7086.5,187.0,13986.0,0.0506,0.0506,25515.0,54404.0,2.6813,0.1518,40374.0,61202.0,2.9848,0.5565,55473.0,93948.0,3.4908,0.6577,537431.0,100746.0,3.6931,0.86,598740.0,103019.0,3.7943,1.0624,914775.0,109817.0,3.8955,1.1636,917570.0,141615.0,4.3002,1.4671,937518.0,169215.0,4.6037,1.5683,986401.0,194215.0,4.7049,1.6695
2026-02-17T09:40:00Z,DOGE-USDT,0.098874,0.098874,0.098874,0.098874,16630.0,26880.0,6380.0,0.6068,0.6068,61533.0,24507.0,1.2137,0.9102,237972.0,31273.0,1.3148,1.0114,243639.0,60436.0,1.8205,1.3148,247074.0,67202.0,2.2251,1.4159,263158.0,73968.0,2.4273,1.8205,276310.0,108334.0,2.7307,2.2251,300893.0,113389.0,3.0342,2.3262,325893.0,138389.0,3.2364,2.4273,647065.0,178043.0,3.3376,2.5285
2026-02-17T09:45:00Z,DOGE-USDT,0.099034,0.099034,0.099034,0.099034,15810.5,25315.0,6306.0,0.0505,0.0505,66337.0,12612.0,0.5554,0.5554,253448.0,29290.0,1.3632,0.9593,285831.0,36159.0,1.7671,1.0602,765266.0,43028.0,1.868,1.5651,832426.0,73272.0,1.969,1.6661,847344.0,79578.0,2.3729,1.7671,870065.0,109819.0,2.4739,2.6758,941368.0,134819.0,2.7768,3.5846,1281963.0,439139.0,3.1807,3.6856
2026-02-17T09:50:00Z,DOGE-USDT,0.099252,0.099252,0.099252,0.099252,12341.5,9277.0,15406.0,0.0504,0.0504,17617.0,49294.0,0.1511,0.7556,26907.0,69766.0,0.6549,1.3602,36197.0,97366.0,0.8564,1.6624,45487.0,99637.0,1.2594,1.7632,54777.0,400681.0,1.6624,1.8639,84361.0,420629.0,2.0654,2.1662,273443.0,475609.0,2.5692,2.4685,363731.0,934149.0,3.073,2.67,463488.0,937132.0,3.1737,2.7707
2026-02-17T09:55:00Z,DOGE-USDT,0.099292,0.099292,0.099292,0.099292,89866.5,20443.0,159290.0,0.1511,0.1511,200270.0,312168.0,0.8561,0.2518,615456.0,465044.0,1.7625,0.3525,669154.0,471475.0,1.8632,0.4532,675747.0,487096.0,1.9639,0.5539,678832.0,493527.0,2.266,0.7553,720472.0,499725.0,2.4675,1.0575,727065.0,499876.0,2.5682,1.2589,793094.0,506074.0,2.6689,1.3596,854966.0,522966.0,2.7696,1.4603
2026-02-17T10:00:00Z,DOGE-USDT,0.099296,0.099296,0.099296,0.099296,159213.0,16302.0,302124.0,1.1582,1.1582,53950.0,316478.0,1.561,1.2589,115753.0,625987.0,1.9638,1.3596,122383.0,928065.0,2.0645,1.4603,129013.0,1230181.0,2.5681,1.6617,195002.0,1254215.0,2.7695,1.8631,343015.0,1257848.0,2.8702,1.9638,362963.0,1265388.0,2.9709,2.1653,369593.0,1292369.0,3.0716,2.266,428558.0,1335599.0,3.3738,2.4674
2026-02-17T10:05:00Z,DOGE-USDT,0.09945,0.09945,0.09945,0.09945,226886.0,453120.0,652.0,0.0503,0.0503,457980.0,763.0,0.4525,0.6536,462840.0,21341.0,0.553,0.9553,482279.0,41918.0,0.8547,1.458,550524.0,47629.0,1.0558,1.8602,650788.0,48281.0,1.3575,2.0613,836044.0,331740.0,1.458,2.4636,891436.0,386849.0,1.6591,2.5641,923213.0,392705.0,1.7597,2.6647,929961.0,397948.0,1.9608,3.0669
2026-02-17T10:10:00Z,DOGE-USDT,0.099168,0.099168,0.099168,0.099168,3868.0,4736.0,3000.0,1.2605,1.2605,6248.0,9576.0,1.8655,1.9664,527661.0,16152.0,1.9664,2.3697,534369.0,18935.0,2.0672,2.9747,597437.0,25511.0,2.168,3.1764,604128.0,29561.0,2.4705,3.2773,624271.0,36137.0,2.7731,3.5798,630963.0,52590.0,2.8739,5.0923,1084083.0,120662.0,3.1764,5.5965,1090775.0,140610.0,3.2773,5.6974
2026-02-17T10:15:00Z,DOGE-USDT,0.098524,0.098524,0.098524,0.098524,17861.0,6426.0,29296.0,0.0507,0.0507,7084.0,54080.0,0.3552,1.0657,29792.0,57739.0,0.9642,1.2687,61634.0,69233.0,1.3702,1.6747,68060.0,96833.0,1.8777,1.7762,93060.0,137796.0,2.1822,2.3852,365204.0,139310.0,2.2837,2.5882,1030397.0,145654.0,2.3852,2.6897,1056232.0,147926.0,2.4867,2.7912,1076180.0,172926.0,2.5882,3.0957
2026-02-17T10:20:00Z,DOGE-USDT,0.098736,0.098736,0.098736,0.098736,33868.5,39684.0,28053.0,0.8609,0.8609,62379.0,32832.0,1.1647,0.9622,124541.0,58775.0,1.266,1.3673,577661.0,63053.0,1.4686,1.8737,584427.0,66432.0,1.6711,2.0762,1041888.0,71152.0,2.0762,2.3801,1048654.0,75449.0,2.1775,2.8865,1112000.0,262783.0,2.5826,3.3929,1480016.0,298406.0,2.6839,3.4941,1499964.0,323406.0,2.8865,3.5954
2026-02-17T10:25:00Z,DOGE-USDT,0.098666,0.098666,0.098666,0.098666,164525.0,169.0,328881.0,0.0507,0.0507,6816.0,334023.0,0.5574,0.4561,13463.0,364184.0,0.9628,0.5574,20110.0,374122.0,1.3683,0.6588,26757.0,376265.0,1.7737,0.7601,55747.0,408866.0,1.875,0.9628,252569.0,413361.0,2.0777,1.0642,259216.0,417857.0,2.1791,1.4696,284394.0,453020.0,2.4831,1.7737,304344.0,457515.0,2.5845,1.875
2026-02-17T10:30:00Z,DOGE-USDT,0.098709,0.098709,0.098709,0.098709,12809.5,20653.0,4966.0,0.3039,0.3039,27274.0,22336.0,0.9118,0.5065,52784.0,27356.0,1.2157,0.7092,94239.0,27795.0,1.317,0.8105,100860.0,37942.0,1.4183,1.1144,275703.0,60541.0,1.5196,1.4183,282477.0,65512.0,1.7222,1.6209,437111.0,108591.0,1.9248,1.9248,890231.0,313897.0,2.0262,2.0262,910802.0,381849.0,2.3301,2.2288
2026-02-17T10:35:00Z,DOGE-USDT,0.098795,0.098795,0.098795,0.098795,18749.0,6476.0,31022.0,0.2531,0.2531,459596.0,46803.0,0.5567,0.3543,465791.0,52058.0,0.6579,0.5567,492283.0,57295.0,1.0628,1.3665,498478.0,60406.0,1.4677,1.4677,504673.0,96892.0,1.8726,1.6701,527504.0,103833.0,2.075,1.7714,589687.0,105579.0,2.4799,1.8726,592687.0,186837.0,2.5811,2.1762,613680.0,363264.0,3.0872,2.2775
2026-02-17T10:40:00Z,DOGE-USDT,0.098812,0.098812,0.098812,0.098812,19271.0,32234.0,6308.0,0.759,0.759,491174.0,49086.0,0.8602,1.265,667879.0,64570.0,0.9614,1.3662,692988.0,70878.0,1.1638,1.5686,698807.0,77186.0,1.265,1.9734,717360.0,97186.0,1.771,2.1758,723401.0,131708.0,2.0746,2.277,786696.0,138016.0,2.1758,2.3782,801555.0,158016.0,2.277,3.3903,829607.0,354642.0,2.3782,3.4915
2026-02-17T10:45:00Z,DOGE-USDT,0.098716,0.098716,0.098716,0.098716,3368.5,459.0,6278.0,0.4052,0.4052,15982.0,11144.0,0.5065,0.5065,16509.0,17422.0,0.6078,0.8104,37788.0,52459.0,0.7091,1.1143,44099.0,58737.0,1.2156,1.2156,101732.0,65015.0,1.3169,1.6208,123433.0,115406.0,1.4182,1.7221,128877.0,121684.0,1.6208,2.026,196339.0,127295.0,2.026,2.1273,649459.0,615898.0,2.1273,3.2416
2026-02-17T10:50:00Z,DOGE-USDT,0.098687,0.098687,0.098687,0.098687,24388.0,300.0,48476.0,0.608,0.608,15924.0,55012.0,1.0133,0.912,469044.0,70386.0,1.3173,1.1146,510437.0,112251.0,1.52,1.3173,525263.0,246467.0,1.6213,1.4186,562977.0,268825.0,1.9253,1.7226,568594.0,289526.0,2.3306,1.8239,665865.0,488194.0,2.4319,2.0266,1083653.0,534109.0,2.5333,2.1279,1087102.0,540429.0,2.7359,2.5333
2026-02-17T10:55:00Z,DOGE-USDT,0.098746,0.098746,0.098746,0.098746,25193.5,34627.0,15760.0,0.0506,0.0506,38356.0,22538.0,0.1519,0.6583,74693.0,29316.0,0.2532,0.8608,78552.0,36094.0,0.6583,1.0633,98552.0,42826.0,1.4684,1.4684,286336.0,69634.0,1.5697,1.671,347099.0,76366.0,1.7722,1.7722,371728.0,116229.0,1.8735,2.1773,391728.0,117973.0,1.9748,2.4811,453957.0,137973.0,2.076,2.7849
2026-02-17T11:00:00Z,DOGE-USDT,0.098716,0.098716,0.098716,0.098716,51935.0,97271.0,6599.0,0.0507,0.0507,284125.0,13198.0,0.152,0.4559,292884.0,42092.0,0.2533,0.6585,294398.0,48378.0,0.3546,0.8611,322795.0,54664.0,0.7598,1.2663,644868.0,84754.0,1.4689,1.6715,650444.0,95491.0,1.5702,1.8741,757682.0,120669.0,1.9754,2.4819,790861.0,140669.0,2.2793,2.6845,1208523.0,165504.0,2.3806,2.7858
2026-02-17T11:05:00Z,DOGE-USDT,0.098827,0.098827,0.098827,0.098827,30813.5,37902.0,23725.0,0.5565,0.5565,42014.0,24026.0,0.6577,0.6577,47036.0,30757.0,1.2648,1.1637,62342.0,52864.0,1.366,1.2648,86343.0,73103.0,1.5684,1.366,106343.0,74845.0,1.7708,1.5684,131084.0,81031.0,1.872,1.7708,319410.0,101031.0,1.9732,1.872,323161.0,164292.0,2.1755,1.9732,776281.0,184292.0,2.2767,2.0743
2026-02-17T11:10:00Z,DOGE-USDT,0.098894,0.098894,0.098894,0.098894,24832.5,42825.0,6840.0,0.1011,0.1011,44339.0,13680.0,0.3034,0.6067,48839.0,29819.0,0.7078,0.9101,68856.0,36659.0,1.0112,1.1123,102364.0,69889.0,1.1123,1.5168,285997.0,96952.0,1.2134,1.6179,306220.0,140412.0,1.4157,2.1235,310062.0,160412.0,1.9212,2.3257,372157.0,162154.0,2.1235,2.4268,378987.0,182154.0,2.4268,2.6291
2026-02-17T11:15:00Z,DOGE-USDT,0.098808,0.098808,0.098808,0.098808,24220.0,41276.0,7164.0,0.1518,0.1518,494396.0,13952.0,0.8602,0.6578,510217.0,64528.0,0.9615,0.9615,533993.0,71316.0,1.0627,1.1639,539875.0,77983.0,1.3663,1.6699,622285.0,104891.0,1.8723,2.1759,627388.0,106634.0,2.3783,2.4795,648905.0,266640.0,2.4795,2.682,709668.0,516487.0,2.5807,2.7832,1126945.0,567074.0,2.7832,3.0868
2026-02-17T11:20:00Z,DOGE-USDT,0.09871,0.09871,0.09871,0.09871,183033.5,62148.0,303919.0,0.5572,0.5572,82409.0,309101.0,0.9624,1.0637,110983.0,315605.0,1.0637,1.165,126703.0,357270.0,1.5703,1.8742,161251.0,377531.0,1.6716,2.0768,183154.0,383881.0,1.9755,2.5833,246516.0,575867.0,2.1781,2.8873,266516.0,646258.0,2.2794,3.0899,719636.0,674533.0,2.3807,3.2925,748215.0,676764.0,2.8873,3.6977
2026-02-17T11:25:00Z,DOGE-USDT,0.098716,0.098716,0.098716,0.098716,19009.0,22294.0,15724.0,0.3546,0.3546,50528.0,53962.0,0.9624,0.8611,76479.0,81562.0,1.4689,1.3676,529114.0,108037.0,1.7728,1.4689,1045590.0,117035.0,1.9754,1.9754,1047877.0,118778.0,2.178,2.0767,1070104.0,149387.0,2.2793,2.2793,1090366.0,184429.0,2.5832,2.5832,1116321.0,194694.0,2.7858,2.6845,1521865.0,378774.0,3.4949,2.9884
2026-02-17T11:30:00Z,DOGE-USDT,0.098698,0.098698,0.098698,0.098698,13229.5,4500.0,21959.0,0.5573,0.5573,24763.0,28759.0,0.7599,0.6586,40145.0,45886.0,0.9625,0.9625,221870.0,52686.0,1.1652,1.0639,244647.0,59486.0,1.2665,1.4691,423320.0,81399.0,1.4691,1.5705,426103.0,88094.0,2.5837,1.8744,955924.0,115053.0,2.685,2.2797,1077299.0,135053.0,2.7863,2.381,1092093.0,168107.0,2.8876,2.4823
2026-02-17T11:35:00Z,DOGE-USDT,0.098648,0.098648,0.098648,0.098648,5934.0,5614.0,6254.0,0.0507,0.0507,10114.0,12508.0,0.2534,0.4562,35861.0,18762.0,0.7603,0.8617,58383.0,33702.0,0.8617,0.963,74061.0,64682.0,1.0644,1.1658,94336.0,70504.0,1.774,1.2671,156595.0,92533.0,1.8754,1.5713,336412.0,99027.0,1.9767,1.6726,356412.0,119299.0,2.0781,2.2808,432522.0,139299.0,2.1795,2.3822
2026-02-17T11:40:00Z,DOGE-USDT,0.09875,0.09875,0.09875,0.09875,5434.0,4500.0,6368.0,0.1013,0.1013,77684.0,82465.0,1.0127,0.3038,121671.0,88833.0,1.1139,0.4051,144029.0,95201.0,1.519,0.7089,329183.0,101518.0,1.6203,1.0127,782303.0,128372.0,1.8228,1.1139,1199799.0,134689.0,2.1266,1.3165,1261981.0,156996.0,2.2278,1.7215,1325318.0,197248.0,2.4304,2.0253,1340101.0,253300.0,2.6329,2.1266
2026-02-17T11:45:00Z,DOGE-USDT,0.098784,0.098784,0.098784,0.098784,23340.5,40392.0,6289.0,0.4049,0.4049,62914.0,38653.0,0.9111,0.8098,67414.0,45077.0,1.0123,1.2148,87659.0,80190.0,1.4172,1.316,91647.0,106859.0,1.6197,1.6197,111647.0,123086.0,1.9234,1.7209,329079.0,145339.0,2.0246,1.9234,353649.0,171628.0,2.4295,2.0246,793240.0,193914.0,2.5308,2.1259,1309677.0,213914.0,2.632,2.632
2026-02-17T11:50:00Z,DOGE-USDT,0.098834,0.098834,0.098834,0.098834,23254.5,312.0,46197.0,0.1518,0.1518,22135.0,52907.0,0.86,0.5565,42135.0,68577.0,1.2647,0.86,495255.0,75339.0,1.3659,0.9612,539728.0,82101.0,1.4671,1.3659,601869.0,275590.0,1.5683,1.4671,606959.0,322124.0,1.8718,1.5683,628802.0,328886.0,2.0742,1.7706,804396.0,350952.0,2.1754,1.8718,844711.0,352579.0,2.4789,2.3777
2026-02-17T11:55:00Z,DOGE-USDT,0.098836,0.098836,0.098836,0.098836,5235.5,4262.0,6209.0,0.8094,0.8094,7105.0,12418.0,1.2141,1.2141,28989.0,59084.0,1.4165,1.5177,49226.0,65293.0,1.6188,1.6188,69226.0,91502.0,1.72,2.0236,94472.0,265915.0,1.8212,2.1247,114472.0,272124.0,1.9224,2.4283,137839.0,465555.0,2.0236,2.6306,572255.0,532321.0,2.1247,2.7318,1025375.0,566167.0,2.2259,3.44
2026-02-17T12:00:00Z,DOGE-USDT,0.098817,0.098817,0.098817,0.098817,23136.0,6886.0,39386.0,0.506,0.506,35873.0,83274.0,0.7084,1.3156,222209.0,104513.0,1.2144,1.6192,229094.0,112524.0,1.3156,2.0239,243885.0,140265.0,1.4168,2.2263,275166.0,149812.0,1.6192,2.3275,302290.0,171509.0,1.7204,2.6311,364436.0,196687.0,2.0239,3.0359,393398.0,216687.0,2.1251,3.1371,397859.0,621554.0,2.6311,3.2383
2026-02-17T12:05:00Z,DOGE-USDT,0.099005,0.099005,0.099005,0.099005,37781.5,68835.0,6728.0,0.505,0.505,91136.0,29401.0,1.01,0.909,96821.0,36129.0,1.1111,1.01,117022.0,51150.0,1.5151,1.2121,137022.0,78079.0,1.7171,1.5151,164895.0,98079.0,1.8181,1.8181,178503.0,133062.0,1.9191,1.9191,184297.0,167261.0,2.0201,2.0201,204297.0,188943.0,2.3231,2.2221,246881.0,207047.0,2.4241,2.5251
2026-02-17T12:10:00Z,DOGE-USDT,0.098949,0.098949,0.098949,0.098949,3589.0,6633.0,545.0,0.1011,0.1011,29440.0,60987.0,0.5053,0.7074,482560.0,76494.0,0.6064,1.1117,485954.0,83309.0,0.9096,1.5159,668035.0,113781.0,1.0106,1.7181,712287.0,148196.0,1.3138,1.9202,715770.0,190712.0,1.7181,2.1223,820508.0,504340.0,1.9202,2.2234,852360.0,513653.0,2.3244,2.3244,1269052.0,529456.0,2.9308,2.8297
2026-02-17T12:15:00Z,DOGE-USDT,0.098882,0.098882,0.098882,0.098882,27638.5,22095.0,33182.0,0.5057,0.5057,27120.0,39388.0,0.6068,1.0113,32145.0,45594.0,1.0113,1.4158,78167.0,77199.0,1.2136,1.517,98167.0,103630.0,1.6181,1.8204,127095.0,126241.0,1.7192,1.9215,165298.0,127888.0,1.8204,2.0226,207787.0,150047.0,1.9215,2.2249,1077860.0,156253.0,2.1237,2.6294,1350156.0,157994.0,2.2249,2.7305
2026-02-17T12:20:00Z,DOGE-USDT,0.09906,0.09906,0.09906,0.09906,135557.5,242357.0,28758.0,0.5552,0.5552,695477.0,35154.0,0.6562,1.06,721009.0,94031.0,0.959,1.1609,783021.0,108764.0,1.6657,1.5647,798375.0,117204.0,1.8676,1.7666,828958.0,191486.0,2.0695,2.0695,850734.0,528501.0,2.2714,2.1704,854130.0,556786.0,2.3723,2.5742,917270.0,610430.0,2.4733,2.6752,1489467.0,660890.0,2.5742,2.978
2026-02-17T12:25:00Z,DOGE-USDT,0.099414,0.099414,0.099414,0.099414,26036.5,1612.0,50461.0,0.0503,0.0503,28491.0,70581.0,1.1568,0.5532,55372.0,85953.0,1.6597,0.7544,470093.0,108543.0,2.2633,0.855,892514.0,164011.0,2.3638,1.0562,912634.0,190086.0,2.4644,1.4585,928382.0,206556.0,2.565,1.5591,931926.0,210606.0,2.7662,1.8609,935470.0,241688.0,3.068,1.9615,996233.0,263988.0,3.2691,2.3638
2026-02-17T12:30:00Z,DOGE-USDT,0.099356,0.099356,0.099356,0.099356,162025.0,301945.0,22105.0,0.6542,0.6542,340583.0,59233.0,0.7549,0.7549,360712.0,75603.0,1.6607,0.9562,419355.0,85625.0,1.862,1.3587,845465.0,91943.0,1.9626,1.56,848748.0,111943.0,2.0633,1.6607,848924.0,472739.0,2.1639,1.7613,874102.0,665593.0,2.3652,1.862,1289069.0,690068.0,2.4659,1.9626,1349832.0,696386.0,2.5665,2.1639
2026-02-17T12:35:00Z,DOGE-USDT,0.099733,0.099733,0.099733,0.099733,18361.0,6552.0,30170.0,0.3008,0.3008,13104.0,68125.0,0.8021,0.4011,39508.0,90780.0,1.3035,0.7019,40510.0,93099.0,1.504,1.1029,247326.0,99038.0,1.8048,1.2032,253676.0,104050.0,1.9051,1.6043,278854.0,150576.0,2.607,1.7046,701275.0,174818.0,2.7072,1.8048,739007.0,197457.0,2.8075,2.0054,760697.0,661318.0,2.9078,2.4064
2026-02-17T12:40:00Z,DOGE-USDT,0.099853,0.099853,0.099853,0.099853,3878.5,4500.0,3257.0,0.1001,0.1001,31184.0,42659.0,0.2003,1.7025,34252.0,48882.0,0.3004,2.3034,282383.0,64605.0,0.4006,2.5037,704804.0,124441.0,0.5007,2.704,705082.0,146204.0,0.701,2.9043,1117929.0,148523.0,1.2018,3.0044,1159605.0,154746.0,1.3019,3.2047,1222237.0,174746.0,1.7025,3.6053,1264790.0,180850.0,1.8026,3.7054
2026-02-17T12:45:00Z,DOGE-USDT,0.099723,0.099723,0.099723,0.099723,9423.0,5736.0,13110.0,0.351,0.351,462665.0,19324.0,0.8524,1.1532,491019.0,33146.0,1.0529,1.2535,496059.0,53974.0,1.3537,1.5543,511964.0,80242.0,1.454,1.6546,517701.0,85255.0,1.8551,2.0557,518703.0,91975.0,1.9554,2.156,567117.0,114323.0,2.3565,2.2562,748266.0,134323.0,2.4568,2.5571,872554.0,147383.0,2.7576,2.6573
2026-02-17T12:50:00Z,DOGE-USDT,0.099626,0.099626,0.099626,0.099626,71413.0,126306.0,16520.0,0.3513,0.3513,618274.0,23345.0,0.8532,0.4517,806345.0,57419.0,1.1543,0.7528,841804.0,64244.0,1.3551,0.9536,861804.0,88248.0,1.4555,1.1543,884323.0,117220.0,1.7566,1.2547,900437.0,124045.0,1.9573,1.4555,960688.0,158115.0,2.5596,1.6562,1023466.0,164940.0,2.7603,1.9573,1437265.0,187514.0,2.8607,2.2585
2026-02-17T12:55:00Z,DOGE-USDT,0.099606,0.099606,0.099606,0.099606,13604.0,25694.0,1514.0,0.502,0.502,30153.0,18395.0,0.6024,0.7028,481952.0,25140.0,1.1044,1.2047,895841.0,70529.0,1.5059,1.4055,938516.0,77274.0,1.6063,1.8071,990566.0,99918.0,1.8071,2.1083,1059690.0,119918.0,2.1083,2.3091,1064636.0,157379.0,2.4095,2.4095,1127427.0,205322.0,2.5099,2.5099,1152605.0,550291.0,2.6103,2.6103
2026-02-17T13:00:00Z,DOGE-USDT,0.099565,0.099565,0.099565,0.099565,13159.5,20086.0,6233.0,0.5022,0.5022,35047.0,28743.0,0.6026,0.9039,72414.0,34976.0,1.3057,1.1048,77777.0,39997.0,1.9083,1.607,82096.0,46548.0,2.31,1.7074,130018.0,48860.0,2.4105,1.9083,135380.0,70514.0,2.5109,2.0087,155380.0,90514.0,2.7118,2.1092,569495.0,140475.0,2.8122,2.2096,728249.0,167026.0,2.9127,2.31
2026-02-17T13:05:00Z,DOGE-USDT,0.09978,0.09978,0.09978,0.09978,113140.5,886.0,225395.0,0.0501,0.0501,5386.0,241113.0,2.0545,0.1503,117494.0,274185.0,2.5556,0.451,124192.0,473071.0,2.9565,0.5512,138719.0,479667.0,3.4576,0.6514,145406.0,488088.0,3.5578,1.0523,146408.0,889127.0,3.7583,1.1525,168509.0,903831.0,3.8585,1.2528,222594.0,927881.0,4.0589,1.8541,229292.0,1119079.0,4.1592,1.9543
2026-02-17T13:10:00Z,DOGE-USDT,0.10012,0.10012,0.10012,0.10012,121693.0,67525.0,175861.0,0.9988,0.9988,280991.0,340154.0,1.9976,1.9976,781944.0,961482.0,2.9964,2.9964,1467063.0,981903.0,3.9952,3.9952,1934673.0,1104920.0,4.994,4.994,2869035.0,1221240.0,5.9928,5.9928,3880314.0,1346279.0,6.9916,6.9916,3927667.0,1956269.0,7.9904,7.9904,4956364.0,3068990.0,8.9892,8.9892,5762874.0,3345241.0,9.988,9.988
2026-02-17T13:15:00Z,DOGE-USDT,0.100055,0.100055,0.100055,0.100055,186410.5,61423.0,311398.0,0.4997,0.4997,104041.0,364420.0,1.4992,1.4992,346758.0,462357.0,2.4986,2.4986,853946.0,983567.0,3.4981,3.4981,1705875.0,1308509.0,4.4975,4.4975,2270546.0,1354645.0,5.497,5.497,2298146.0,1477147.0,5.6969,6.4964,2363271.0,1858352.0,5.7968,7.4959,2417193.0,2648033.0,6.0966,8.4953,2711573.0,2836051.0,6.1966,9.4948
2026-02-17T13:20:00Z,DOGE-USDT,0.10053,0.10053,0.10053,0.10053,12902.5,4399.0,21406.0,0.9947,0.9947,514846.0,192333.0,1.9895,1.9895,1295989.0,335247.0,2.9842,2.9842,1464745.0,783805.0,3.9789,3.9789,1592794.0,1196291.0,4.9736,4.9736,2993114.0,1260516.0,5.9684,5.9684,3266368.0,1943762.0,6.9631,6.9631,3785518.0,2043327.0,7.9578,7.9578,4381903.0,2333131.0,8.9526,8.9526,4723644.0,3131322.0,9.9473,9.9473
2026-02-17T13:25:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,532342.5,1055659.0,9026.0,0.4992,0.4992,1107822.0,20400.0,1.4975,2.4959,2336371.0,106902.0,2.4959,3.4942,2805005.0,174572.0,3.4942,4.4926,2927006.0,1069164.0,4.4926,5.4909,3639273.0,1309250.0,5.4909,6.4893,4191021.0,1388711.0,6.4893,7.4876,4549314.0,1774603.0,7.4876,8.486,4740156.0,2273934.0,8.486,9.4844,5287199.0,2399755.0,9.4844,10.4827
2026-02-17T13:30:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,36135.5,55780.0,16491.0,0.499,0.499,110215.0,75908.0,1.4969,1.4969,1269394.0,169325.0,2.4949,2.4949,1395881.0,451583.0,3.4928,3.4928,1483745.0,554451.0,4.4908,4.4908,2436188.0,637291.0,5.4887,5.4887,3200271.0,988166.0,6.4867,6.4867,3429611.0,1725616.0,7.4847,8.4826,3743988.0,2687416.0,8.4826,9.4806,4209409.0,3301752.0,9.4806,10.4785
2026-02-17T13:35:00Z,DOGE-USDT,0.100215,0.100215,0.100215,0.100215,78501.5,149597.0,7406.0,0.4989,0.4989,886707.0,63134.0,1.4968,1.4968,974082.0,148667.0,2.4946,2.4946,1798588.0,505487.0,3.4925,3.4925,2641318.0,568128.0,4.4903,4.4903,2717752.0,1257819.0,5.4882,5.4882,3283795.0,1379863.0,6.4861,6.4861,4448357.0,1669530.0,7.4839,7.4839,4545628.0,1791951.0,8.4818,8.4818,4703108.0,2593391.0,9.4796,9.4796
2026-02-17T13:40:00Z,DOGE-USDT,0.100008,0.100008,0.100008,0.100008,411473.0,451799.0,371147.0,1.1499,1.1499,484197.0,539625.0,1.4499,2.1498,534280.0,834803.0,1.5499,3.1497,576585.0,1467569.0,1.8498,4.1496,751734.0,1517207.0,1.9498,5.1496,767239.0,2083001.0,2.1498,6.1495,794463.0,2553112.0,2.2498,7.1494,1206739.0,2719543.0,2.5498,8.1493,1210901.0,5030961.0,2.8498,9.1492,1446693.0,5069729.0,3.1497,10.1491
2026-02-17T13:45:00Z,DOGE-USDT,0.100075,0.100075,0.100075,0.100075,26838.5,46857.0,6820.0,0.4996,0.4996,815044.0,79458.0,1.4989,1.4989,1426700.0,131364.0,2.4981,2.4981,2345277.0,578698.0,3.4974,3.4974,2691987.0,1048945.0,4.4966,4.4966,3515080.0,1288380.0,5.4959,5.4959,3850906.0,1419417.0,6.4951,6.4951,4407386.0,1461808.0,7.4944,7.4944,4427529.0,1829024.0,7.6942,8.4936,4879328.0,3336577.0,7.8941,9.4929
2026-02-17T13:50:00Z,DOGE-USDT,0.10075,0.10075,0.10075,0.10075,394720.5,458501.0,330940.0,0.9926,0.9926,579308.0,388266.0,1.9851,1.9851,668782.0,690483.0,2.9777,2.9777,1572362.0,732850.0,3.9702,3.9702,1804340.0,1138626.0,4.9628,4.9628,2065136.0,1783521.0,5.9553,5.9553,3288077.0,1948486.0,6.9479,6.9479,3367898.0,2068159.0,7.9404,7.9404,3817034.0,2818808.0,8.933,8.933,4859949.0,3322122.0,9.9256,9.9256
2026-02-17T13:55:00Z,DOGE-USDT,0.100505,0.100505,0.100505,0.100505,19140.0,35237.0,3043.0,0.4975,0.4975,424892.0,377850.0,1.4925,1.4925,922855.0,513278.0,2.4874,2.4874,2237883.0,714915.0,3.4824,3.4824,2545500.0,1209113.0,4.4774,4.4774,2871075.0,1306145.0,5.4724,5.4724,3079478.0,1627304.0,6.4673,6.4673,4187560.0,1831791.0,7.4623,7.4623,4189272.0,2797697.0,8.4573,8.4573,4315433.0,2887160.0,9.4523,9.4523
2026-02-17T14:00:00Z,DOGE-USDT,0.100455,0.100455,0.100455,0.100455,32458.0,26576.0,38340.0,0.4977,0.4977,711746.0,392032.0,1.4932,1.4932,1261902.0,470871.0,2.4887,2.4887,1844524.0,971897.0,3.4841,3.4841,2884829.0,1010640.0,4.4796,4.4796,3383031.0,1276235.0,5.4751,5.4751,3586391.0,1448676.0,6.4706,6.4706,3666212.0,1601914.0,7.466,7.466,5094885.0,2057074.0,8.4615,8.4615,5693606.0,2488010.0,9.457,9.457
2026-02-17T14:05:00Z,DOGE-USDT,0.10024,0.10024,0.10024,0.10024,189293.0,51285.0,327301.0,0.9976,0.9976,172431.0,400188.0,1.9952,1.9952,1291714.0,690115.0,2.9928,2.9928,1424510.0,1158296.0,3.9904,3.9904,1577884.0,1276836.0,4.988,4.988,2608904.0,1512861.0,5.9856,5.9856,2651150.0,1618378.0,6.9832,6.9832,3579960.0,2295028.0,7.9808,7.9808,4456602.0,2354157.0,8.9785,8.9785,4963132.0,2624454.0,9.9761,9.9761
2026-02-17T14:15:00Z,DOGE-USDT,0.1003,0.1003,0.1003,0.1003,45503.5,12993.0,78014.0,0.997,0.997,164499.0,460086.0,1.994,1.994,1068090.0,604222.0,2.991,2.991,1773117.0,1078660.0,3.988,3.988,2002773.0,1243386.0,4.985,4.985,2218145.0,1271294.0,5.9821,5.9821,3275010.0,1370993.0,6.9791,6.9791,3504423.0,2034138.0,7.9761,7.9761,4066070.0,2772420.0,8.9731,8.9731,4642890.0,2996964.0,9.9701,9.9701
2026-02-17T14:20:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,249072.5,481294.0,16851.0,0.4994,0.4994,724039.0,421210.0,1.4983,1.4983,829867.0,542110.0,2.4971,2.4971,1367877.0,635319.0,3.496,3.496,2247600.0,1207099.0,4.4948,4.4948,2357001.0,1472752.0,5.4937,5.4937,2683410.0,1575393.0,6.4925,6.4925,3595441.0,1696708.0,7.4914,7.4914,3856730.0,2318302.0,8.4902,8.4902,4387288.0,2683978.0,9.4891,9.4891
2026-02-17T14:25:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,29857.0,51862.0,7852.0,0.4991,0.4991,307940.0,415041.0,1.4974,1.4974,464471.0,1065370.0,2.4956,2.4956,1643555.0,1175942.0,3.4939,3.4939,2114487.0,1266242.0,4.4921,4.4921,2203560.0,1330963.0,5.4904,5.4904,3463747.0,1641805.0,6.4886,6.4886,3883906.0,1858975.0,7.4869,7.4869,4473178.0,2021825.0,8.4852,8.4852,4971211.0,2582411.0,9.4834,9.4834
2026-02-17T14:30:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,404376.5,503918.0,304835.0,1.4873,1.4873,879707.0,313405.0,2.4788,2.4788,1839909.0,525138.0,3.4703,3.4703,1921880.0,655331.0,4.4619,4.4619,2908253.0,682932.0,5.4534,5.4534,3016391.0,990650.0,6.4449,6.4449,3064225.0,1080010.0,7.4364,7.4364,4225606.0,1118045.0,8.4279,8.4279,4909001.0,1879695.0,9.4195,9.4195,5439501.0,2140045.0,10.411,10.411
2026-02-17T14:35:00Z,DOGE-USDT,0.10021,0.10021,0.10021,0.10021,6547.0,6206.0,6888.0,0.9979,0.9979,15228.0,605282.0,1.9958,1.9958,559936.0,732059.0,2.9937,2.9937,835747.0,779471.0,3.9916,3.9916,1333532.0,810826.0,4.9895,4.9895,1822808.0,932776.0,5.9874,6.9853,2445593.0,1579038.0,6.9853,7.9832,2717881.0,2210092.0,7.9832,8.9811,3752594.0,2280370.0,8.9811,9.979,4051838.0,2393389.0,9.979,10.9769
2026-02-17T14:40:00Z,DOGE-USDT,0.099053,0.099053,0.099053,0.099053,813.0,1514.0,112.0,0.6562,0.6562,425545.0,2166.0,1.4639,2.1705,680788.0,8879.0,2.1705,2.4734,700975.0,60540.0,2.3725,2.9782,712992.0,82211.0,2.7763,3.382,732940.0,83931.0,3.2811,3.5839,1126584.0,103879.0,3.483,4.2906,1129613.0,121241.0,3.8868,4.4925,1131127.0,127954.0,4.3916,4.5935,1244408.0,152954.0,4.4925,5.5021
2026-02-17T14:45:00Z,DOGE-USDT,0.099038,0.099038,0.099038,0.099038,71920.5,113219.0,30622.0,0.7573,0.7573,227360.0,61242.0,0.8583,1.2621,250074.0,105418.0,2.3728,1.767,339847.0,111873.0,3.2816,2.8777,361961.0,151466.0,3.5845,2.9787,381909.0,163244.0,3.7864,4.2913,838507.0,190844.0,3.9884,4.3923,844694.0,235868.0,4.7962,4.5942,873325.0,255816.0,4.8971,4.6952,885342.0,915897.0,5.2001,5.0991
2026-02-17T14:50:00Z,DOGE-USDT,0.098989,0.098989,0.098989,0.098989,236258.5,456598.0,15919.0,0.4041,0.4041,875925.0,22587.0,1.0102,1.1112,896130.0,46123.0,1.9194,1.8184,909739.0,52317.0,2.3235,2.6266,934739.0,83011.0,2.4245,2.7276,1131963.0,108011.0,2.6266,2.9296,1490400.0,127959.0,2.9296,3.1317,2035185.0,172134.0,3.4347,3.2327,2439621.0,178384.0,3.7378,3.5357,2479731.0,191723.0,3.8388,3.8388
2026-02-17T14:55:00Z,DOGE-USDT,0.09899,0.09899,0.09899,0.09899,13440.0,20203.0,6677.0,1.0102,1.0102,45203.0,10727.0,1.1112,1.9194,501801.0,30929.0,1.2122,2.0204,547984.0,37606.0,1.3133,2.1214,616177.0,50684.0,1.4143,2.4245,652069.0,94147.0,1.5153,2.7275,832140.0,100824.0,1.8184,3.2326,1224830.0,531814.0,2.1214,3.7378,1247324.0,711783.0,2.2224,3.8388,1254124.0,716394.0,2.3235,4.0408
2026-02-17T15:00:00Z,DOGE-USDT,0.09933,0.09933,0.09933,0.09933,102604.5,16158.0,189051.0,0.0503,0.0503,22448.0,252002.0,4.2786,0.2517,45125.0,293925.0,4.5807,0.7551,226163.0,295662.0,5.3861,0.8557,540702.0,476586.0,5.4867,0.9564,560650.0,879446.0,5.9901,1.0571,975882.0,924461.0,6.3928,1.1578,1460485.0,945561.0,6.4935,1.2584,1466775.0,950849.0,6.6948,1.3591,1556318.0,954899.0,7.1982,1.7618
2026-02-17T15:05:00Z,DOGE-USDT,0.09991,0.09991,0.09991,0.09991,21272.0,6672.0,35872.0,1.9518,1.9518,13151.0,63050.0,2.1519,2.5523,52552.0,83050.0,2.5523,2.8526,509150.0,331706.0,3.4531,2.9527,593221.0,341603.0,3.5532,3.4531,764118.0,372935.0,3.6533,3.5532,770820.0,437557.0,3.7534,3.7534,772321.0,477106.0,3.9536,3.8535,796945.0,527131.0,4.3539,4.0537,888729.0,531181.0,4.6542,4.1538
2026-02-17T15:10:00Z,DOGE-USDT,0.09973,0.09973,0.09973,0.09973,7884.5,8644.0,7125.0,0.752,0.752,11427.0,14250.0,1.1531,1.855,34087.0,19262.0,1.4539,2.8577,115147.0,26387.0,1.6545,2.958,528539.0,34808.0,2.1558,3.0583,985137.0,59986.0,2.2561,3.4594,996515.0,246386.0,2.5569,3.9607,1397907.0,253511.0,3.2588,4.061,1460624.0,280047.0,3.4594,4.2615,1756088.0,288578.0,3.5596,4.5623
2026-02-17T15:15:00Z,DOGE-USDT,0.10032,0.10032,0.10032,0.10032,34969.5,37571.0,32368.0,0.9968,0.9968,61638.0,396357.0,1.9936,1.9936,838411.0,455106.0,2.9904,2.9904,891870.0,762389.0,3.9872,3.9872,1628377.0,1230326.0,4.9841,4.9841,2389399.0,1400631.0,5.9809,5.9809,2701793.0,1676150.0,6.9777,6.9777,3544379.0,1897650.0,7.9745,7.9745,4568142.0,2585768.0,8.9713,8.9713,4679350.0,3396474.0,9.9681,9.9681
2026-02-17T15:20:00Z,DOGE-USDT,0.10002,0.10002,0.10002,0.10002,28386.5,26936.0,29837.0,0.9998,0.9998,56497.0,529973.0,1.9996,1.9996,76445.0,584318.0,2.3995,2.9994,92608.0,897633.0,2.4995,3.9992,117608.0,1328067.0,2.6995,4.999,574206.0,1357423.0,2.7994,5.9988,603617.0,1614101.0,2.9994,6.9986,665618.0,2547067.0,3.1994,7.9984,728160.0,3305710.0,3.7992,8.9982,1147352.0,3873020.0,3.8992,9.998
2026-02-17T15:25:00Z,DOGE-USDT,0.099831,0.099831,0.099831,0.099831,11442.0,15079.0,7805.0,0.4508,0.4508,65647.0,57885.0,1.1519,0.8514,87671.0,59399.0,1.753,1.1519,91653.0,67187.0,2.1536,1.5526,123617.0,68913.0,2.7546,1.6528,143565.0,94091.0,2.955,1.9533,206220.0,133020.0,3.0551,2.1536,619217.0,153020.0,3.2555,2.5543,1075815.0,174350.0,3.3557,2.6545,1164875.0,201950.0,3.4558,2.7546
2026-02-17T15:30:00Z,DOGE-USDT,0.09971,0.09971,0.09971,0.09971,5540.0,3607.0,7473.0,1.0029,1.0029,11272.0,15622.0,1.6047,1.2035,467870.0,430555.0,1.9055,1.4041,487927.0,486002.0,2.0058,1.5044,587933.0,488785.0,2.407,1.7049,603754.0,492835.0,2.6076,1.8052,632619.0,569908.0,2.8081,2.0058,695350.0,577303.0,2.9084,2.3067,718575.0,614106.0,3.0087,2.6076,738575.0,676802.0,3.3096,2.9084
2026-02-17T15:35:00Z,DOGE-USDT,0.09988,0.09988,0.09988,0.09988,23880.5,21991.0,25770.0,0.2503,0.2503,200314.0,32593.0,0.7509,1.0513,656912.0,71746.0,1.3516,1.3516,710976.0,108979.0,1.5519,1.4517,730363.0,124546.0,1.652,1.5519,755112.0,129551.0,2.0525,1.8522,1167874.0,425793.0,2.9535,1.9523,1398159.0,474649.0,3.0536,2.0525,1418107.0,476382.0,3.2539,2.3528,1937327.0,480432.0,3.354,2.5531
2026-02-17T15:40:00Z,DOGE-USDT,0.1001,0.1001,0.1001,0.1001,186188.5,342108.0,30269.0,0.999,0.999,394768.0,396235.0,1.998,1.998,861482.0,502612.0,2.997,2.997,2006174.0,963669.0,3.996,3.996,2030801.0,1055917.0,4.995,4.995,2677450.0,1125785.0,5.994,5.994,3185201.0,1495233.0,6.993,6.993,4056153.0,2215523.0,7.992,7.992,4167445.0,2277165.0,8.991,8.991,4381923.0,2901466.0,9.99,9.99
2026-02-17T15:45:00Z,DOGE-USDT,0.100155,0.100155,0.100155,0.100155,331873.0,603432.0,60314.0,1.4977,1.4977,1668393.0,139681.0,2.4961,2.4961,2127157.0,365099.0,3.4946,3.4946,2211667.0,483116.0,4.493,4.493,2226526.0,540533.0,5.4915,5.4915,2994823.0,824799.0,6.4899,6.4899,3572350.0,1301992.0,7.4884,7.4884,3964245.0,1574672.0,8.4868,8.4868,4395490.0,2064421.0,9.4853,9.4853,5475564.0,3175128.0,10.4838,10.4838
2026-02-17T15:50:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,30663.5,22775.0,38552.0,0.4984,0.4984,555600.0,111752.0,2.4919,1.4951,1254864.0,255071.0,3.4887,2.4919,1935142.0,475499.0,4.4854,3.4887,2541279.0,539131.0,5.4822,4.4854,3362843.0,812425.0,6.4789,5.4822,3891645.0,817406.0,7.4757,6.4789,4425390.0,1354505.0,8.4725,7.4757,4845812.0,2145502.0,9.4692,8.4725,5428801.0,2411315.0,10.466,9.4692
2026-02-17T15:55:00Z,DOGE-USDT,0.10046,0.10046,0.10046,0.10046,23862.5,42394.0,5331.0,0.9954,0.9954,394405.0,67018.0,1.9908,1.9908,934743.0,184582.0,2.9863,2.9863,1382609.0,212663.0,3.9817,3.9817,2395860.0,379163.0,4.9771,4.9771,2947387.0,1325634.0,5.9725,5.9725,3262663.0,1389004.0,6.9679,6.9679,3508393.0,1460447.0,7.9634,7.9634,4216714.0,1896711.0,8.9588,8.9588,4564809.0,3349479.0,9.9542,9.9542
2026-02-17T16:00:00Z,DOGE-USDT,0.10202,0.10202,0.10202,0.10202,43859.5,31167.0,56552.0,0.9802,0.9802,38930.0,107728.0,1.9604,1.9604,493148.0,114264.0,3.9208,2.9406,499683.0,189994.0,4.901,3.9208,778551.0,345438.0,5.8812,4.901,2096521.0,460646.0,6.8614,5.8812,2585120.0,1266039.0,7.8416,6.8614,2600940.0,2119608.0,8.8218,7.8416,3082002.0,2256550.0,9.802,8.8218,3636759.0,2801280.0,10.7822,9.802
2026-02-17T16:05:00Z,DOGE-USDT,0.102575,0.102575,0.102575,0.102575,40358.5,75843.0,4874.0,1.4623,1.4623,822546.0,8355.0,2.4372,2.4372,1334548.0,413474.0,3.4121,3.4121,2011852.0,475219.0,4.387,4.387,2296371.0,757755.0,5.3619,5.3619,3000790.0,850684.0,6.3368,6.3368,3359986.0,1717076.0,7.3117,7.3117,3477534.0,2138630.0,8.2866,8.2866,4439988.0,2640020.0,9.2615,9.2615,4441451.0,3829613.0,10.2364,10.2364
2026-02-17T16:10:00Z,DOGE-USDT,0.1025,0.1025,0.1025,0.1025,27320.5,32501.0,22140.0,0.9756,0.9756,930284.0,51722.0,1.9512,1.9512,993117.0,105030.0,2.9268,2.9268,1279915.0,228077.0,3.9024,3.9024,1970901.0,336687.0,4.878,4.878,2536341.0,882100.0,5.8537,5.8537,2586127.0,1426109.0,6.8293,6.8293,2951419.0,1576603.0,7.8049,7.8049,3677318.0,2474640.0,8.7805,8.7805,4317638.0,3085550.0,9.7561,9.7561
2026-02-17T16:15:00Z,DOGE-USDT,0.103415,0.103415,0.103415,0.103415,39117.5,33689.0,44546.0,0.4835,0.4835,876752.0,77573.0,2.4174,1.4505,1053611.0,126392.0,3.3844,2.4174,1365294.0,182138.0,4.3514,3.3844,2091116.0,522116.0,5.3184,4.3514,2483431.0,1042832.0,6.2854,5.3184,2726251.0,1770063.0,7.2523,6.2854,3497630.0,2608848.0,8.2193,7.2523,3974127.0,2657157.0,9.1863,8.2193,4112209.0,2969467.0,10.1533,9.1863
2026-02-17T16:20:00Z,DOGE-USDT,0.10269,0.10269,0.10269,0.10269,85210.5,166371.0,4050.0,0.9738,0.9738,182324.0,437517.0,1.9476,1.9476,225155.0,941978.0,2.9214,2.9214,1137484.0,1166663.0,3.8952,3.8952,1343348.0,1991123.0,4.869,4.869,1833304.0,2264700.0,5.8428,5.8428,2440551.0,2326997.0,6.8166,6.8166,2593842.0,2675058.0,7.7904,7.7904,3604326.0,3554950.0,8.7642,8.7642,3843751.0,3753215.0,9.738,9.738
2026-02-17T16:25:00Z,DOGE-USDT,0.10189,0.10189,0.10189,0.10189,37570.0,39027.0,36113.0,0.9815,0.9815,76667.0,144859.0,1.9629,1.9629,115416.0,663268.0,2.9444,2.9444,245343.0,708039.0,3.9258,3.9258,851570.0,1542857.0,4.9073,4.9073,1525110.0,2030501.0,5.8887,5.8887,1556819.0,2161991.0,6.8702,6.8702,1590738.0,2752147.0,7.8516,7.8516,1806323.0,3135778.0,8.8331,8.8331,2472423.0,3386638.0,9.8145,9.8145
2026-02-17T16:30:00Z,DOGE-USDT,0.102575,0.102575,0.102575,0.102575,219688.5,405604.0,33773.0,0.4874,0.4874,442490.0,81888.0,1.4623,1.4623,967929.0,124356.0,2.4372,2.4372,1012899.0,362119.0,3.4121,3.4121,1688524.0,424255.0,4.387,4.387,1903775.0,1016678.0,5.3619,5.3619,2397082.0,1039280.0,6.3368,6.3368,3392489.0,2090839.0,7.3117,7.3117,3411126.0,2883755.0,8.2866,8.2866,3714881.0,2958320.0,9.2615,9.2615
2026-02-17T16:35:00Z,DOGE-USDT,0.10303,0.10303,0.10303,0.10303,6369.5,6342.0,6397.0,0.9706,0.9706,441104.0,450217.0,1.9412,1.9412,912823.0,559061.0,2.9118,2.9118,1028130.0,590491.0,3.8824,3.8824,1688213.0,857239.0,4.853,4.853,2220246.0,1351704.0,5.8235,5.8235,2919271.0,1806070.0,6.7941,6.7941,3068890.0,1952435.0,7.7647,7.7647,3610040.0,2894973.0,8.7353,8.7353,4051795.0,3597015.0,9.7059,9.7059
2026-02-17T16:40:00Z,DOGE-USDT,0.10213,0.10213,0.10213,0.10213,258387.0,495594.0,21180.0,0.9791,0.9791,1172173.0,134856.0,1.9583,1.9583,1602161.0,598499.0,2.9374,2.9374,1749272.0,682659.0,3.9166,3.9166,2636124.0,1291739.0,4.8957,4.8957,2738324.0,1338269.0,5.8749,5.8749,2816951.0,1571511.0,6.854,6.854,3563610.0,2203497.0,7.8332,7.8332,3847997.0,3809454.0,8.8123,8.8123,4272479.0,3817908.0,9.7914,9.7914
2026-02-17T16:45:00Z,DOGE-USDT,0.101875,0.101875,0.101875,0.101875,597271.0,1194232.0,310.0,0.4908,0.4908,1258843.0,7571.0,1.4724,1.4724,1413013.0,14627.0,2.454,2.454,2215047.0,33515.0,3.4356,3.4356,2711406.0,575126.0,4.4172,4.4172,2732144.0,1053099.0,5.3988,5.3988,3823772.0,1088535.0,6.3804,6.3804,4032309.0,1334145.0,7.362,7.362,4040347.0,1993528.0,8.3436,8.3436,4776085.0,2672188.0,9.3252,9.3252
2026-02-17T16:50:00Z,DOGE-USDT,0.102055,0.102055,0.102055,0.102055,414544.0,828791.0,297.0,0.4899,0.4899,1736273.0,3297.0,1.4698,1.4698,2015047.0,45678.0,2.4497,2.4497,2380613.0,130223.0,3.4295,3.4295,3054774.0,570089.0,4.4094,4.4094,3192693.0,715178.0,5.3893,5.3893,3524466.0,1138552.0,6.3691,6.3691,4022371.0,1153760.0,7.349,7.349,4203329.0,1188959.0,8.3288,8.3288,4868372.0,2242506.0,9.3087,9.3087
2026-02-17T16:55:00Z,DOGE-USDT,0.10195,0.10195,0.10195,0.10195,21382.0,36638.0,6126.0,0.9809,0.9809,85582.0,31282.0,1.9617,1.9617,303417.0,114961.0,2.9426,2.9426,1199440.0,215462.0,3.9235,3.9235,1278211.0,319466.0,4.9044,4.9044,1952716.0,404893.0,5.8852,5.8852,2429038.0,532815.0,6.8661,6.8661,2962939.0,1085576.0,7.847,7.847,3162164.0,1273933.0,8.8279,8.8279,3812707.0,2383750.0,9.8087,9.8087
2026-02-17T17:00:00Z,DOGE-USDT,0.10162,0.10162,0.10162,0.10162,32859.0,37095.0,28623.0,0.9841,0.9841,58772.0,126992.0,1.9681,1.9681,1121500.0,272430.0,2.9522,2.9522,1220834.0,650406.0,3.9362,3.9362,1766126.0,1099793.0,4.9203,4.9203,2368722.0,1145605.0,5.9043,5.9043,2610944.0,1777547.0,6.8884,6.8884,2904776.0,1827547.0,7.8725,7.8725,3161482.0,2082790.0,8.8565,8.8565,3503316.0,3286514.0,9.8406,9.8406
2026-02-17T17:05:00Z,DOGE-USDT,0.10093,0.10093,0.10093,0.10093,56012.5,92184.0,19841.0,0.9908,0.9908,114472.0,469726.0,1.9816,1.9816,174535.0,850973.0,2.9724,2.9724,357565.0,1518296.0,3.9631,3.9631,390878.0,2001091.0,4.9539,4.9539,1036865.0,2598200.0,5.9447,5.9447,1077388.0,4900224.0,6.9355,6.9355,1244148.0,4950224.0,7.9263,7.9263,1285572.0,6204673.0,8.9171,8.9171,1952888.0,6457177.0,9.9079,9.9079
2026-02-17T17:10:00Z,DOGE-USDT,0.10043,0.10043,0.10043,0.10043,168782.5,325012.0,12553.0,0.9957,0.9957,461864.0,197074.0,1.9914,1.9914,511289.0,233437.0,2.9872,2.9872,1058470.0,765002.0,3.9829,3.9829,1267291.0,1333929.0,4.9786,4.9786,1690998.0,1620094.0,5.9743,5.9743,1873390.0,2058725.0,6.97,6.97,2096483.0,3015762.0,7.9657,7.9657,2429730.0,3230773.0,8.9615,8.9615,3608068.0,4062013.0,9.9572,9.9572
2026-02-17T17:15:00Z,DOGE-USDT,0.100835,0.100835,0.100835,0.100835,182381.5,487.0,364276.0,0.4959,0.4959,22554.0,1135186.0,3.471,1.4876,304646.0,1775208.0,4.4627,2.4793,756116.0,1952299.0,5.4545,3.471,762729.0,2535082.0,6.4462,4.4627,1010442.0,3338686.0,7.4379,5.4545,1765377.0,3482911.0,8.4296,6.4462,2424004.0,3990759.0,9.4213,8.4296,2528263.0,4723014.0,10.4131,9.4213,2793744.0,5579355.0,11.4048,10.4131
2026-02-17T17:20:00Z,DOGE-USDT,0.100945,0.100945,0.100945,0.100945,24281.5,41777.0,6786.0,0.4953,0.4953,487776.0,41493.0,1.486,1.486,565300.0,340438.0,2.4766,2.4766,1076063.0,394351.0,3.4672,3.4672,1090137.0,1054123.0,4.4579,4.4579,1220244.0,1851575.0,5.4485,5.4485,1986499.0,2401403.0,6.4392,6.4392,2550453.0,2703822.0,7.4298,7.4298,2865565.0,3362675.0,8.4204,8.4204,3222052.0,4235943.0,9.4111,9.4111
2026-02-17T17:25:00Z,DOGE-USDT,0.101105,0.101105,0.101105,0.101105,124437.5,233510.0,15365.0,0.4945,0.4945,285699.0,245712.0,1.4836,1.4836,325433.0,776653.0,2.4727,2.4727,813075.0,1151637.0,3.4617,3.4617,1105113.0,2092169.0,4.4508,4.4508,1717731.0,2405696.0,5.4399,5.4399,2280943.0,2762270.0,6.429,6.429,2536348.0,3511225.0,7.418,7.418,3399043.0,3715193.0,8.4071,8.4071,4269866.0,4453978.0,9.3962,9.3962
2026-02-17T17:30:00Z,DOGE-USDT,0.1004,0.1004,0.1004,0.1004,35633.5,48493.0,22774.0,0.996,0.996,518713.0,77114.0,1.992,1.992,725916.0,630874.0,2.988,2.988,848483.0,1535467.0,3.9841,3.9841,1477023.0,1765582.0,4.9801,4.9801,2162323.0,2039298.0,5.9761,5.9761,2178566.0,2809620.0,6.9721,6.9721,3045459.0,3098157.0,7.9681,7.9681,3396542.0,3986929.0,8.9641,8.9641,3943092.0,5440697.0,9.9602,9.9602
2026-02-17T17:35:00Z,DOGE-USDT,0.100405,0.100405,0.100405,0.100405,31580.0,59913.0,3247.0,0.498,0.498,105601.0,222684.0,1.4939,1.4939,599076.0,757286.0,2.4899,2.4899,665345.0,1543396.0,3.4859,3.4859,1170963.0,2101193.0,4.4818,4.4818,1491666.0,2518243.0,5.4778,5.4778,2148990.0,2801182.0,6.4738,6.4738,2170233.0,3366877.0,7.4697,7.4697,2746723.0,3933515.0,8.4657,8.4657,3563545.0,4317210.0,9.4617,9.4617
2026-02-17T17:40:00Z,DOGE-USDT,0.099962,0.099962,0.099962,0.099962,173996.0,344399.0,3593.0,1.2505,1.2505,568799.0,15626.0,1.3505,2.1508,1650959.0,27659.0,1.4505,2.9511,1696495.0,42753.0,1.5506,3.0511,1698584.0,104786.0,1.9507,3.7514,1724642.0,742293.0,2.2508,4.7518,1769590.0,1589090.0,2.3509,5.7522,1826106.0,1994143.0,2.651,6.7525,1851752.0,2162298.0,3.0511,7.7529,1876191.0,3194354.0,3.2512,8.7533
2026-02-17T17:45:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,7270.0,2500.0,12040.0,0.4999,0.4999,49816.0,213574.0,1.4998,1.4998,52211.0,670174.0,1.7997,2.4996,86444.0,803508.0,2.4996,3.4995,86619.0,1558852.0,2.5996,4.4993,127984.0,2521642.0,3.0995,5.4992,134834.0,2671502.0,3.1995,6.499,142554.0,3164166.0,3.2995,7.4989,162502.0,3925910.0,3.3995,8.4987,174519.0,4063092.0,3.4995,9.4986
2026-02-17T17:50:00Z,DOGE-USDT,0.100135,0.100135,0.100135,0.100135,25103.0,21953.0,28253.0,0.4993,0.4993,28610.0,248560.0,1.498,1.498,465306.0,1184645.0,2.4966,2.4966,975894.0,1233330.0,3.4953,3.4953,1116702.0,1722678.0,4.4939,4.4939,1237345.0,2263723.0,5.4926,5.4926,1391204.0,2872916.0,6.4912,6.4912,2443560.0,3251531.0,7.4899,7.4899,2493486.0,4016417.0,8.4885,8.4885,3268772.0,4395004.0,9.4872,9.4872
2026-02-17T17:55:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,181576.0,351566.0,11586.0,0.499,0.499,417593.0,38832.0,1.4969,1.4969,1321594.0,57168.0,2.4949,2.4949,1579298.0,686482.0,3.4928,3.4928,2347816.0,1180660.0,4.4908,4.4908,2362728.0,1430006.0,5.4887,5.4887,2462626.0,1985156.0,6.4867,6.4867,3217980.0,2442982.0,7.4847,7.4847,3234900.0,2801681.0,8.4826,8.4826,3806700.0,2851681.0,9.4806,9.4806
2026-02-17T18:00:00Z,DOGE-USDT,0.100295,0.100295,0.100295,0.100295,48892.0,65698.0,32086.0,0.4985,0.4985,116281.0,76362.0,1.4956,1.4956,596424.0,543114.0,2.4926,2.4926,721523.0,969307.0,3.4897,3.4897,1401074.0,1443672.0,4.4868,4.4868,1921423.0,2407920.0,5.4838,5.4838,2267424.0,2459255.0,6.4809,6.4809,2368744.0,2761865.0,7.4779,7.4779,3591826.0,3055556.0,8.475,8.475,3600256.0,3648917.0,9.4721,9.4721
2026-02-17T18:05:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,19839.5,31667.0,8012.0,0.497,0.497,107219.0,50405.0,1.491,1.491,311789.0,954348.0,2.485,2.485,806151.0,1504215.0,3.479,3.479,1545763.0,1657743.0,4.4729,4.4729,1593580.0,2252231.0,5.4669,5.4669,1696060.0,2766420.0,6.4609,6.4609,1901090.0,3280646.0,7.4549,7.4549,2483743.0,3475085.0,8.4489,8.4489,2969451.0,4533717.0,9.4429,9.4429
2026-02-17T18:10:00Z,DOGE-USDT,0.100665,0.100665,0.100665,0.100665,22908.5,41032.0,4785.0,0.4967,0.4967,122708.0,735685.0,1.4901,1.4901,563093.0,1580730.0,2.4835,2.4835,831066.0,2141616.0,3.4769,3.4769,1525789.0,2727101.0,4.4703,4.4703,1558478.0,2981962.0,5.4637,5.4637,1946693.0,3204479.0,6.4571,6.4571,2834970.0,3843763.0,7.4505,7.4505,2991989.0,4097672.0,8.4438,8.4438,3135787.0,4147672.0,9.4372,9.4372
2026-02-17T18:15:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,158806.5,298386.0,19227.0,0.4973,0.4973,335881.0,377140.0,1.4919,1.4919,393531.0,1851671.0,2.4864,2.4864,920916.0,2051566.0,3.481,3.481,1403694.0,2406184.0,4.4756,4.4756,1575920.0,3445162.0,5.4702,5.4702,1602689.0,4074635.0,6.4648,6.4648,1762486.0,4443544.0,7.4593,7.4593,2346537.0,5065627.0,8.4539,8.4539,2415190.0,5532526.0,9.4485,9.4485
2026-02-17T18:20:00Z,DOGE-USDT,0.10155,0.10155,0.10155,0.10155,218667.0,23882.0,413452.0,0.9847,0.9847,85069.0,487083.0,1.9695,1.9695,155318.0,690212.0,2.9542,2.9542,1089798.0,1398593.0,3.9389,3.9389,1242053.0,2366551.0,4.9237,4.9237,1287179.0,2659920.0,5.9084,5.9084,1930894.0,2785205.0,6.8932,6.8932,2045631.0,3514048.0,7.8779,7.8779,2254112.0,3752445.0,8.8626,8.8626,2463186.0,3938748.0,9.8474,9.8474
2026-02-17T18:25:00Z,DOGE-USDT,0.10163,0.10163,0.10163,0.10163,228982.5,3639.0,454326.0,0.984,0.984,356312.0,571092.0,1.9679,1.9679,394948.0,822597.0,2.9519,2.9519,1034862.0,979302.0,3.9358,3.9358,1429800.0,2124366.0,4.9198,4.9198,1823768.0,2149878.0,5.9038,5.9038,2378273.0,2340754.0,6.8877,6.8877,2717294.0,3027726.0,7.8717,7.8717,3630834.0,3779329.0,8.8557,8.8557,3840506.0,3914736.0,9.8396,9.8396
2026-02-17T18:30:00Z,DOGE-USDT,0.101515,0.101515,0.101515,0.101515,241520.5,310.0,482731.0,0.4925,0.4925,465.0,536918.0,1.4776,1.4776,36557.0,1298421.0,2.4627,2.4627,88855.0,1360860.0,3.4478,3.4478,158381.0,1974946.0,4.4328,4.4328,634471.0,2751126.0,5.4179,5.4179,1189133.0,2811244.0,6.403,6.403,1254257.0,3103204.0,7.3881,7.3881,1869232.0,3429812.0,8.3731,8.3731,2080803.0,4300557.0,10.3433,9.3582
2026-02-17T18:35:00Z,DOGE-USDT,0.101625,0.101625,0.101625,0.101625,12073.5,24064.0,83.0,0.492,0.492,368002.0,238.0,1.476,2.46,1774853.0,7456.0,2.46,3.444,2419913.0,100483.0,3.444,4.428,2533347.0,649282.0,4.428,5.4121,3046595.0,1343950.0,5.4121,6.3961,3746340.0,1432595.0,6.3961,7.3801,4260678.0,2224820.0,7.3801,8.3641,4720368.0,3322550.0,8.3641,9.3481,5617679.0,3600899.0,9.3481,10.3321
2026-02-17T18:40:00Z,DOGE-USDT,0.101915,0.101915,0.101915,0.101915,14413.0,6708.0,22118.0,0.4906,0.4906,490629.0,76673.0,1.4718,1.4718,797303.0,478663.0,2.453,2.453,1015890.0,611611.0,3.4342,3.4342,1841008.0,1345275.0,4.4154,4.4154,1951339.0,1811721.0,5.3967,5.3967,2486032.0,1839592.0,6.3779,6.3779,3249022.0,2535092.0,7.3591,7.3591,4309195.0,2765219.0,8.3403,8.3403,4426062.0,3377464.0,9.3215,9.3215
2026-02-17T18:45:00Z,DOGE-USDT,0.101895,0.101895,0.101895,0.101895,30292.0,34729.0,25855.0,0.4907,0.4907,317064.0,455092.0,1.4721,2.4535,905238.0,981409.0,2.4535,3.4349,1442451.0,1142723.0,3.4349,4.4163,1546680.0,1399839.0,4.4163,5.3977,2526230.0,1495602.0,5.3977,6.3791,2836706.0,2017559.0,6.3791,7.3605,3435627.0,2879210.0,7.3605,8.3419,3882908.0,3385779.0,8.3419,9.3233,4557663.0,3599633.0,10.3047,10.3047
2026-02-17T18:50:00Z,DOGE-USDT,0.101895,0.101895,0.101895,0.101895,28963.5,21962.0,35965.0,0.4907,0.4907,87561.0,592696.0,1.4721,1.4721,139531.0,885291.0,2.4535,2.4535,172316.0,1314730.0,3.4349,3.4349,926978.0,1657885.0,4.4163,4.4163,1371036.0,2388971.0,5.3977,5.3977,1638590.0,2890714.0,6.3791,6.3791,1782727.0,3150351.0,7.3605,7.3605,2614682.0,3532609.0,8.3419,8.3419,3346217.0,4006222.0,9.3233,9.3233
2026-02-17T18:55:00Z,DOGE-USDT,0.101755,0.101755,0.101755,0.101755,26259.0,25813.0,26705.0,0.4914,0.4914,53680.0,96158.0,1.4741,1.4741,284550.0,529473.0,2.4569,2.4569,754164.0,1454402.0,3.4396,3.4396,1437061.0,1655602.0,4.4224,4.4224,1896309.0,2033768.0,5.4051,5.4051,2585496.0,2503029.0,6.3879,6.3879,2818912.0,2662824.0,7.3706,7.3706,3157478.0,3365043.0,8.3534,8.3534,4020138.0,3846248.0,9.3362,9.3362
2026-02-17T19:00:00Z,DOGE-USDT,0.101695,0.101695,0.101695,0.101695,220009.0,103.0,439915.0,0.4917,0.4917,27829.0,843891.0,1.475,1.475,242267.0,1723399.0,2.4583,2.4583,293106.0,2263862.0,3.4417,3.4417,1042705.0,2426479.0,4.425,4.425,1089786.0,2655177.0,5.4083,5.4083,1611831.0,3192390.0,6.3917,6.3917,1926527.0,3580986.0,7.375,7.375,2037527.0,3923102.0,8.3583,8.3583,2258517.0,4412591.0,9.3417,9.3417
2026-02-17T19:05:00Z,DOGE-USDT,0.101785,0.101785,0.101785,0.101785,168211.5,300969.0,35454.0,0.4912,0.4912,348383.0,481744.0,1.4737,1.4737,830337.0,629991.0,2.4562,2.4562,1140374.0,1598676.0,3.4386,3.4386,1208790.0,1798394.0,4.4211,4.4211,2052923.0,2285911.0,5.4035,5.4035,2467895.0,2897666.0,6.386,6.386,2708087.0,3675648.0,7.3685,7.3685,3088338.0,4178604.0,8.3509,8.3509,3605500.0,4689037.0,9.3334,9.3334
2026-02-17T19:10:00Z,DOGE-USDT,0.10189,0.10189,0.10189,0.10189,25522.0,6589.0,44455.0,0.9815,0.9815,62657.0,703022.0,1.9629,1.9629,554431.0,1227723.0,2.9444,2.9444,1274883.0,1266286.0,3.9258,3.9258,1786460.0,1959672.0,4.9073,4.9073,2143603.0,2367497.0,5.8887,5.8887,2207709.0,2914496.0,6.8702,6.8702,2894753.0,3409057.0,7.8516,7.8516,3317268.0,3927904.0,8.8331,8.8331,4169577.0,3953082.0,9.8145,9.8145
2026-02-17T19:15:00Z,DOGE-USDT,0.101825,0.101825,0.101825,0.101825,210961.5,103.0,421820.0,0.491,0.491,24755.0,451668.0,1.4731,1.4731,61462.0,517459.0,2.4552,2.4552,311518.0,1423183.0,3.4373,3.4373,799318.0,1797028.0,4.4193,4.4193,1564235.0,2391556.0,5.4014,5.4014,1573059.0,2646964.0,6.3835,6.3835,2101965.0,3047443.0,7.3656,7.3656,2554623.0,3633246.0,8.3477,8.3477,3117756.0,3924554.0,9.3297,9.3297
2026-02-17T19:20:00Z,DOGE-USDT,0.10179,0.10179,0.10179,0.10179,33499.5,60541.0,6458.0,0.9824,0.9824,560348.0,382110.0,1.9648,1.9648,702363.0,863673.0,2.9472,2.9472,1225496.0,1704371.0,3.9297,3.9297,1430619.0,1754479.0,4.9121,4.9121,2365807.0,2010802.0,5.8945,5.8945,2406557.0,2846430.0,6.8769,6.8769,2687822.0,2861858.0,7.8593,7.8593,2782206.0,3327770.0,8.8417,8.8417,3458339.0,4031640.0,9.8241,9.8241
2026-02-17T19:25:00Z,DOGE-USDT,0.101255,0.101255,0.101255,0.101255,34121.5,61595.0,6648.0,0.4938,0.4938,114753.0,451636.0,1.4814,1.4814,565171.0,1128074.0,2.469,2.469,770176.0,1623319.0,3.4566,3.4566,1271814.0,1891312.0,4.4442,4.4442,2109700.0,2449256.0,5.4318,5.4318,2926551.0,2782881.0,7.407,6.4194,2966941.0,3369109.0,8.3946,7.407,3635635.0,3990653.0,9.3823,8.3946,4372142.0,4935214.0,10.3699,9.3823
2026-02-17T19:30:00Z,DOGE-USDT,0.101265,0.101265,0.101265,0.101265,337159.5,104.0,674215.0,0.4938,0.4938,724.0,1241086.0,1.4813,1.4813,828.0,1830635.0,2.4688,2.4688,24849.0,1993695.0,3.4563,3.4563,60550.0,3017360.0,4.4438,4.4438,694555.0,3017672.0,5.4313,5.4313,1181335.0,3524436.0,6.4188,6.4188,1953402.0,4240440.0,7.4063,7.4063,2323641.0,5133201.0,8.3938,8.3938,2869352.0,5281983.0,9.3813,9.3813
2026-02-17T19:35:00Z,DOGE-USDT,0.101035,0.101035,0.101035,0.101035,630280.0,1260352.0,208.0,0.4949,0.4949,1519497.0,312.0,1.4846,2.4744,2056911.0,5506.0,2.4744,3.4641,2479335.0,62459.0,3.4641,4.4539,2880943.0,498542.0,4.4539,5.4437,3373360.0,1027223.0,5.4437,6.4334,3902338.0,1081380.0,6.4334,7.4232,4279678.0,1627467.0,7.4232,8.4129,4835768.0,2218160.0,8.4129,9.4027,6441716.0,2987058.0,9.4027,10.3924
2026-02-17T19:40:00Z,DOGE-USDT,0.101115,0.101115,0.101115,0.101115,502762.0,1005420.0,104.0,0.4945,0.4945,1122422.0,208.0,1.4835,2.4724,1606597.0,7659.0,2.4724,3.4614,2721327.0,14814.0,3.4614,4.4504,3345775.0,44304.0,4.4504,5.4394,3675351.0,670562.0,5.4394,6.4283,4796374.0,1358641.0,6.4283,7.4173,4846374.0,1429714.0,7.4173,8.4063,4865004.0,1880481.0,8.4063,9.3952,7085100.0,2490441.0,9.3952,10.3842
2026-02-17T19:45:00Z,DOGE-USDT,0.101015,0.101015,0.101015,0.101015,395714.5,208.0,791221.0,0.495,0.495,317.0,1460688.0,1.4849,1.4849,36996.0,1767189.0,2.4749,2.4749,520617.0,2074332.0,3.4648,3.4648,828916.0,2689030.0,4.4548,4.4548,1290660.0,3538955.0,5.4447,5.4447,1791050.0,3599083.0,6.4347,6.4347,2283036.0,4387537.0,7.4246,7.4246,2781826.0,5095503.0,8.4146,8.4146,2996467.0,6069293.0,9.4045,9.4045
2026-02-17T19:50:00Z,DOGE-USDT,0.10109,0.10109,0.10109,0.10109,186427.5,37117.0,335738.0,0.9892,0.9892,490037.0,794545.0,1.9784,1.9784,764776.0,1511779.0,2.9677,2.9677,874082.0,1903327.0,3.9569,3.9569,1805727.0,2032422.0,4.9461,4.9461,1807533.0,2559438.0,5.9353,5.9353,2301070.0,3545263.0,6.9245,6.9245,2813448.0,3672577.0,7.9137,7.9137,3256893.0,4545122.0,8.903,8.903,3651024.0,4697037.0,9.8922,9.8922
2026-02-17T19:55:00Z,DOGE-USDT,0.101035,0.101035,0.101035,0.101035,9408.5,6665.0,12152.0,0.4949,0.4949,466774.0,35818.0,1.4846,2.4744,734447.0,521883.0,2.4744,3.4641,831444.0,732819.0,3.4641,4.4539,1258677.0,1427720.0,4.4539,5.4437,2228975.0,1592690.0,5.4437,6.4334,2703457.0,2436299.0,6.4334,7.4232,2862546.0,2743423.0,7.4232,8.4129,3919538.0,3020009.0,8.4129,9.4027,4376359.0,3402982.0,9.4027,10.3924
2026-02-17T20:00:00Z,DOGE-USDT,0.101115,0.101115,0.101115,0.101115,234641.5,469075.0,208.0,0.4945,0.4945,562539.0,27456.0,1.4835,1.4835,851778.0,30460.0,2.4724,2.4724,1335375.0,527195.0,3.4614,3.4614,1838641.0,1025095.0,4.4504,4.4504,2033955.0,1282977.0,5.4394,5.4394,2959569.0,1400353.0,6.4283,6.4283,3682266.0,2258243.0,7.4173,7.4173,3828607.0,2377960.0,8.4063,8.4063,4655135.0,3133357.0,9.3952,9.3952
2026-02-17T20:05:00Z,DOGE-USDT,0.100735,0.100735,0.100735,0.100735,250732.5,501049.0,416.0,0.4964,0.4964,703425.0,32439.0,1.4891,2.4818,1283146.0,487644.0,2.4818,3.4745,1876301.0,999188.0,3.4745,4.4672,2036260.0,1069404.0,4.4672,5.4599,2517003.0,1187114.0,5.4599,6.4526,3242552.0,2259881.0,6.4526,7.4453,3700845.0,2579498.0,7.4453,8.438,4191425.0,3457927.0,8.438,9.4307,4691448.0,3840900.0,9.4307,10.4234
2026-02-17T20:10:00Z,DOGE-USDT,0.100845,0.100845,0.100845,0.100845,18092.0,29868.0,6316.0,0.4958,0.4958,69670.0,507381.0,1.4874,1.4874,133531.0,1017481.0,2.4791,2.4791,774611.0,1452377.0,3.4707,3.4707,908073.0,1829496.0,4.4623,4.4623,1023347.0,2370951.0,5.4539,5.4539,1802339.0,2486103.0,6.4455,6.4455,2343499.0,3460280.0,7.4372,7.4372,2932305.0,4479645.0,8.4288,8.4288,3674973.0,5239858.0,9.4204,9.4204
2026-02-17T20:15:00Z,DOGE-USDT,0.10086,0.10086,0.10086,0.10086,15943.0,25398.0,6488.0,0.9915,0.9915,84093.0,668225.0,1.9829,1.9829,590576.0,822080.0,2.9744,2.9744,967288.0,2001825.0,3.9659,3.9659,1750304.0,2264022.0,4.9574,4.9574,2253245.0,2473201.0,5.9488,5.9488,2486698.0,3332897.0,6.9403,6.9403,3513355.0,3653523.0,7.9318,7.9318,4263164.0,4362629.0,8.9233,8.9233,4750384.0,5393649.0,9.9147,9.9147
2026-02-17T20:20:00Z,DOGE-USDT,0.10058,0.10058,0.10058,0.10058,38448.0,71440.0,5456.0,0.9942,0.9942,519348.0,465491.0,1.9885,1.9885,799608.0,802489.0,2.9827,2.9827,1411607.0,1224889.0,3.9769,3.9769,1824765.0,2026016.0,4.9712,4.9712,1846978.0,2450295.0,5.9654,5.9654,2645981.0,3073185.0,6.9596,6.9596,3301894.0,3711997.0,7.9539,7.9539,3588131.0,4080764.0,8.9481,8.9481,4286381.0,5792958.0,9.9423,9.9423
2026-02-17T20:25:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,26565.0,43378.0,9752.0,0.4964,0.4964,95716.0,406482.0,1.4892,1.4892,565545.0,849495.0,2.482,2.482,683217.0,1143976.0,3.4748,3.4748,1366780.0,1995201.0,4.4676,4.4676,2294156.0,2668374.0,5.4604,5.4604,2828555.0,2706114.0,6.4532,6.4532,3099298.0,3279449.0,7.446,7.446,3926502.0,3831735.0,8.4388,8.4388,4340996.0,4539558.0,9.4316,9.4316
2026-02-17T20:30:00Z,DOGE-USDT,0.10067,0.10067,0.10067,0.10067,44179.0,81740.0,6618.0,0.9933,0.9933,525720.0,203579.0,1.9867,1.9867,646910.0,241237.0,2.98,2.98,919624.0,790209.0,3.9734,3.9734,1325122.0,1793548.0,4.9667,4.9667,2056347.0,2084536.0,5.9601,5.9601,2122617.0,2511718.0,6.9534,6.9534,3091661.0,3456897.0,7.9468,7.9468,3559414.0,3695022.0,8.9401,8.9401,4044764.0,4583053.0,9.9334,9.9334
2026-02-17T20:35:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,664853.5,1329603.0,104.0,0.4972,0.4972,1966140.0,312.0,1.4916,1.4916,2165037.0,416.0,2.486,2.486,2539817.0,7795.0,3.4803,3.4803,2817199.0,43615.0,4.4747,5.4691,3698447.0,459345.0,5.4691,6.4635,3861585.0,1235658.0,6.4635,7.4579,4111782.0,1668815.0,7.4579,8.4522,4499520.0,1705298.0,8.4522,9.4466,6101413.0,3045918.0,9.4466,10.441
2026-02-17T20:40:00Z,DOGE-USDT,0.10086,0.10086,0.10086,0.10086,41311.0,60876.0,21746.0,0.9915,0.9915,551941.0,34964.0,1.9829,1.9829,656693.0,663099.0,2.9744,2.9744,1439218.0,1038259.0,3.9659,3.9659,1827611.0,1638645.0,4.9574,4.9574,2187376.0,2344483.0,5.9488,5.9488,2499803.0,2811688.0,6.9403,6.9403,3448781.0,3362229.0,7.9318,7.9318,4167282.0,3567105.0,8.9233,8.9233,4785708.0,4297747.0,9.9147,9.9147
2026-02-17T20:45:00Z,DOGE-USDT,0.100775,0.100775,0.100775,0.100775,32916.5,48976.0,16857.0,0.4962,0.4962,558414.0,58048.0,1.4885,1.4885,666107.0,626473.0,2.4808,2.4808,1257647.0,1149133.0,3.4731,3.4731,1836853.0,1450321.0,4.4654,4.4654,2122684.0,2395880.0,5.4577,5.4577,2844668.0,2911750.0,6.45,6.45,3612429.0,3419252.0,7.4423,7.4423,4190644.0,4056854.0,8.4346,8.4346,4698048.0,4395180.0,9.4269,9.4269
2026-02-17T20:50:00Z,DOGE-USDT,0.10069,0.10069,0.10069,0.10069,15251.0,12921.0,17581.0,0.9931,0.9931,81335.0,66452.0,1.9863,1.9863,732776.0,541670.0,2.9794,2.9794,1309373.0,847064.0,3.9726,3.9726,2159512.0,1282338.0,4.9657,4.9657,2218635.0,2137400.0,5.9589,5.9589,2225585.0,2833334.0,6.952,6.952,3095603.0,2935870.0,7.9452,7.9452,3607226.0,3502570.0,8.9383,8.9383,3610646.0,4644479.0,9.9315,9.9315
2026-02-17T20:55:00Z,DOGE-USDT,0.10054,0.10054,0.10054,0.10054,9240.5,104.0,18377.0,1.9893,1.9893,208.0,610666.0,2.9839,2.9839,312.0,916674.0,3.9785,3.9785,416.0,1133389.0,4.9731,4.9731,30976.0,1357262.0,6.9624,5.9678,327628.0,2027914.0,7.957,6.9624,329610.0,2587431.0,8.9517,7.957,752474.0,2589413.0,9.9463,8.9517,977431.0,3596059.0,10.9409,9.9463,1076684.0,4449499.0,11.9355,10.9409
2026-02-17T21:00:00Z,DOGE-USDT,0.100765,0.100765,0.100765,0.100765,211687.5,104.0,423271.0,0.4962,0.4962,15938.0,478256.0,1.4886,1.4886,92321.0,1269455.0,2.481,2.481,539666.0,1532814.0,3.4734,3.4734,1067237.0,2142557.0,4.4658,4.4658,1163447.0,3106872.0,5.4582,5.4582,1221243.0,3308457.0,6.4507,6.4507,1332785.0,3964759.0,7.4431,7.4431,1660276.0,4446546.0,8.4355,8.4355,3262978.0,5020202.0,9.4279,9.4279
2026-02-17T21:05:00Z,DOGE-USDT,0.1009,0.1009,0.1009,0.1009,250506.0,473165.0,27847.0,0.9911,0.9911,978883.0,478770.0,1.9822,1.9822,1225761.0,956374.0,2.9732,2.9732,1301923.0,1272648.0,3.9643,3.9643,1876346.0,1889342.0,4.9554,4.9554,2382027.0,2403259.0,5.9465,5.9465,2557192.0,3078344.0,6.9376,6.9376,3972281.0,3506940.0,7.9286,7.9286,3974263.0,3997889.0,8.9197,8.9197,4830233.0,4699449.0,9.9108,9.9108
2026-02-17T21:10:00Z,DOGE-USDT,0.101335,0.101335,0.101335,0.101335,159793.0,6678.0,312908.0,0.4934,0.4934,487480.0,558603.0,1.4802,1.4802,772816.0,992195.0,2.4671,2.4671,1272733.0,1588284.0,3.4539,3.4539,1453839.0,1942976.0,4.4407,4.4407,1500995.0,2326010.0,5.4275,5.4275,1645449.0,3128852.0,6.4144,6.4144,2205939.0,3316836.0,7.4012,7.4012,2322253.0,4134589.0,8.388,8.388,2913796.0,4379797.0,9.3748,9.3748
2026-02-17T21:15:00Z,DOGE-USDT,0.101145,0.101145,0.101145,0.101145,232967.5,465831.0,104.0,0.4943,0.4943,519732.0,15478.0,1.483,1.483,761161.0,257137.0,2.4717,2.4717,1356069.0,759611.0,3.4604,3.4604,2161679.0,1306041.0,4.4491,4.4491,2284620.0,1942985.0,5.4377,5.4377,3072435.0,2348106.0,6.4264,6.4264,3718125.0,2620219.0,7.4151,7.4151,3789486.0,3040289.0,8.4038,8.4038,4162306.0,4613896.0,9.3925,9.3925
2026-02-17T21:20:00Z,DOGE-USDT,0.100755,0.100755,0.100755,0.100755,135716.0,229937.0,41495.0,0.4963,0.4963,276178.0,308080.0,1.4888,1.4888,730144.0,1182906.0,2.4813,2.4813,911283.0,1876740.0,3.4738,3.4738,1297337.0,2456620.0,4.4663,4.4663,2078398.0,2922700.0,5.4588,5.4588,2246770.0,3344136.0,6.4513,6.4513,3099026.0,3797990.0,7.4438,7.4438,3396836.0,3943822.0,8.4363,8.4363,4074883.0,5016536.0,9.4288,9.4288
2026-02-17T21:25:00Z,DOGE-USDT,0.100765,0.100765,0.100765,0.100765,42499.0,6268.0,78730.0,0.4962,0.4962,39849.0,947562.0,1.4886,1.4886,499314.0,1261708.0,2.481,2.481,570058.0,1786004.0,3.4734,3.4734,722600.0,2247586.0,4.4658,4.4658,1378739.0,2863493.0,5.4582,5.4582,2017435.0,2911533.0,6.4507,6.4507,2471750.0,3998032.0,7.4431,7.4431,2620853.0,5202585.0,8.4355,8.4355,3479935.0,6010091.0,9.4279,9.4279
2026-02-17T21:30:00Z,DOGE-USDT,0.10062,0.10062,0.10062,0.10062,267568.0,68171.0,466965.0,0.9938,0.9938,527139.0,977704.0,1.9877,1.9877,1129053.0,1199242.0,2.9815,2.9815,1184456.0,1561148.0,3.9754,3.9754,1758855.0,2180751.0,4.9692,4.9692,2299202.0,2822951.0,5.963,5.963,2410889.0,3319672.0,6.9569,6.9569,3261893.0,3875210.0,7.9507,7.9507,3683694.0,4009399.0,8.9445,8.9445,4262226.0,4487219.0,9.9384,9.9384
2026-02-17T21:35:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,237727.5,460662.0,14793.0,0.4964,0.4964,518496.0,224605.0,1.4892,1.4892,1216278.0,263525.0,2.482,2.482,1269942.0,784219.0,3.4748,3.4748,1349272.0,1072915.0,4.4676,4.4676,2020852.0,1885773.0,5.4604,5.4604,2443167.0,2540040.0,6.4532,6.4532,2899470.0,2614248.0,7.446,7.446,3215184.0,3738483.0,8.4388,8.4388,3600139.0,4731269.0,9.4316,9.4316
2026-02-17T21:40:00Z,DOGE-USDT,0.100935,0.100935,0.100935,0.100935,599227.0,11713.0,1186741.0,0.4954,0.4954,46739.0,1466728.0,1.4861,1.4861,126542.0,1519953.0,2.4768,2.4768,606424.0,2557009.0,3.4676,3.4676,922522.0,2840481.0,4.4583,4.4583,1780404.0,3020526.0,5.4491,5.4491,2029740.0,3553765.0,6.4398,6.4398,2729935.0,4146898.0,7.4305,7.4305,3286649.0,4354900.0,8.4213,8.4213,3732187.0,5710211.0,9.412,9.412
2026-02-17T21:45:00Z,DOGE-USDT,0.100955,0.100955,0.100955,0.100955,170751.5,21642.0,319861.0,0.4953,0.4953,503921.0,401269.0,1.4858,1.4858,630595.0,496307.0,2.4764,2.4764,1244510.0,1324308.0,3.4669,3.4669,1293138.0,1808343.0,4.4574,4.4574,1463534.0,2804885.0,5.448,5.448,1919723.0,3893795.0,6.4385,6.4385,2440353.0,4158470.0,7.4291,7.4291,3009601.0,4332671.0,8.4196,8.4196,3505261.0,5066122.0,9.4101,9.4101
2026-02-17T21:50:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,180611.0,21789.0,339433.0,0.4958,0.4958,69100.0,438602.0,1.4873,1.4873,566434.0,1125475.0,2.4788,2.4788,879436.0,2155061.0,3.4703,3.4703,1446182.0,2572392.0,4.4619,4.4619,1840835.0,2738462.0,5.4534,5.4534,2375048.0,3236572.0,6.4449,6.4449,4009367.0,3918724.0,7.4364,7.4364,4213638.0,4079615.0,8.4279,8.4279,4544266.0,4492701.0,9.4195,9.4195
2026-02-17T21:55:00Z,DOGE-USDT,0.101045,0.101045,0.101045,0.101045,278958.0,26482.0,531434.0,0.4948,0.4948,483553.0,573138.0,1.4845,1.4845,554047.0,1793547.0,2.4741,2.4741,1227763.0,1910219.0,3.4638,3.4638,1296618.0,2195014.0,4.4535,4.4535,1532734.0,3330743.0,5.4431,5.4431,1940606.0,3996557.0,6.4328,6.4328,2389568.0,3997430.0,7.4224,7.4224,2606619.0,4220909.0,8.4121,8.4121,3899594.0,4962428.0,9.4018,9.4018
2026-02-17T22:00:00Z,DOGE-USDT,0.101035,0.101035,0.101035,0.101035,113788.5,42889.0,184688.0,0.4949,0.4949,519295.0,414960.0,1.4846,1.4846,683136.0,846818.0,2.4744,2.4744,970834.0,1520606.0,3.4641,3.4641,1503756.0,2097889.0,4.4539,4.4539,1984069.0,2616387.0,5.4437,5.4437,2435019.0,2781063.0,6.4334,6.4334,2548249.0,3328837.0,7.4232,7.4232,3213751.0,3866568.0,8.4129,8.4129,4227310.0,4905254.0,9.4027,9.4027
2026-02-17T22:05:00Z,DOGE-USDT,0.100755,0.100755,0.100755,0.100755,577350.0,104.0,1154596.0,0.4963,0.4963,29248.0,1441000.0,1.4888,1.4888,64840.0,1629044.0,2.4813,2.4813,576056.0,2826648.0,3.4738,3.4738,1325554.0,2971512.0,4.4663,4.4663,1784608.0,3216301.0,5.4588,5.4588,1846006.0,3567371.0,6.4513,6.4513,2333566.0,5253130.0,7.4438,7.4438,3027382.0,5305913.0,8.4363,8.4363,3545166.0,5832723.0,9.4288,9.4288
2026-02-17T22:10:00Z,DOGE-USDT,0.10076,0.10076,0.10076,0.10076,46643.0,30313.0,62973.0,0.9925,0.9925,502015.0,541296.0,1.9849,1.9849,852048.0,1046924.0,2.9774,2.9774,1304030.0,1306890.0,3.9698,3.9698,2097690.0,2001148.0,4.9623,4.9623,2443445.0,2579194.0,5.9547,5.9547,2943700.0,3504614.0,6.9472,6.9472,2997924.0,3769853.0,7.9397,7.9397,3799426.0,4196163.0,8.9321,8.9321,4807301.0,5210849.0,9.9246,9.9246
2026-02-17T22:15:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,27577.0,54842.0,312.0,0.4958,0.4958,531532.0,37491.0,1.4873,1.4873,710893.0,100589.0,2.4788,2.4788,1237301.0,780321.0,3.4703,3.4703,1412032.0,1348771.0,4.4619,4.4619,1678256.0,2257787.0,5.4534,5.4534,2471630.0,2491526.0,6.4449,6.4449,3059610.0,3625174.0,7.4364,7.4364,3136352.0,4384202.0,8.4279,8.4279,3789409.0,5140781.0,9.4195,9.4195
2026-02-17T22:20:00Z,DOGE-USDT,0.100785,0.100785,0.100785,0.100785,326415.0,208.0,652622.0,0.4961,0.4961,312.0,932787.0,1.4883,1.4883,27022.0,1215494.0,2.4805,2.4805,59196.0,2608588.0,3.4727,3.4727,163227.0,3484986.0,4.465,4.465,561063.0,3533440.0,5.4572,5.4572,683120.0,3785743.0,6.4494,6.4494,1178870.0,4398403.0,7.4416,7.4416,1222187.0,4878672.0,8.4338,8.4338,1863342.0,5589686.0,9.426,9.426
2026-02-17T22:25:00Z,DOGE-USDT,0.10075,0.10075,0.10075,0.10075,45571.0,63419.0,27723.0,0.9926,0.9926,534974.0,688427.0,1.9851,1.9851,811862.0,1162040.0,2.9777,2.9777,1275709.0,1296744.0,3.9702,3.9702,1777307.0,2619518.0,4.9628,4.9628,1977205.0,2734393.0,5.9553,5.9553,2423711.0,2925891.0,6.9479,6.9479,2699323.0,4223059.0,7.9404,7.9404,3748009.0,4767783.0,8.933,8.933,4189875.0,5691914.0,9.9256,9.9256
2026-02-17T22:30:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,463674.5,104.0,927245.0,0.4964,0.4964,22658.0,1255302.0,1.4892,1.4892,36403.0,1884885.0,2.482,2.482,115915.0,2525061.0,3.4748,3.4748,564331.0,2857065.0,4.4676,4.4676,698853.0,3153349.0,5.4604,5.4604,1271127.0,3682107.0,6.4532,6.4532,1775598.0,4131146.0,7.446,7.446,2011179.0,4265335.0,8.4388,8.4388,2898850.0,5058601.0,9.4316,9.4316
2026-02-17T22:35:00Z,DOGE-USDT,0.10071,0.10071,0.10071,0.10071,267429.0,459228.0,75630.0,0.993,0.993,602269.0,165456.0,1.9859,1.9859,1011509.0,717454.0,2.9789,2.9789,1288150.0,1277968.0,3.9718,3.9718,1471586.0,1838801.0,4.9648,4.9648,2152247.0,2371560.0,5.9577,5.9577,2755494.0,2654944.0,6.9507,6.9507,2822092.0,3080627.0,7.9436,7.9436,3403492.0,3977512.0,8.9366,8.9366,4003542.0,4210183.0,9.9295,9.9295
2026-02-17T22:40:00Z,DOGE-USDT,0.100815,0.100815,0.100815,0.100815,185094.0,20865.0,349323.0,0.496,0.496,88613.0,762142.0,1.4879,1.4879,549190.0,1219722.0,2.4798,2.4798,668526.0,1909786.0,3.4717,3.4717,913977.0,2108545.0,4.4636,4.4636,1472734.0,3058121.0,5.4555,5.4555,1517030.0,3158491.0,6.4475,6.4475,2250496.0,3473299.0,7.4394,7.4394,3125161.0,4572449.0,8.4313,8.4313,4096296.0,5563171.0,9.4232,9.4232
2026-02-17T22:45:00Z,DOGE-USDT,0.100685,0.100685,0.100685,0.100685,188961.0,28169.0,349753.0,0.4966,0.4966,52404.0,766274.0,1.4898,1.4898,156950.0,1050624.0,2.483,2.483,676150.0,1973101.0,3.4762,3.4762,1397854.0,2407937.0,4.4694,4.4694,1458672.0,2537744.0,5.4626,5.4626,1883659.0,2832289.0,6.4558,6.4558,2469227.0,3330440.0,7.449,7.449,3209965.0,4035767.0,8.4422,8.4422,4824962.0,4140667.0,9.4354,9.4354
2026-02-17T22:50:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,24541.0,40072.0,9010.0,0.4973,0.4973,654682.0,44162.0,1.4919,1.4919,1189679.0,532274.0,2.4864,2.4864,1249355.0,1399885.0,3.481,3.481,1334930.0,1705813.0,4.4756,4.4756,1916582.0,2302872.0,5.4702,5.4702,2150337.0,2705675.0,6.4648,6.4648,2188005.0,3587156.0,7.4593,7.4593,2563855.0,4057547.0,8.4539,8.4539,3211014.0,4732197.0,9.4485,9.4485
2026-02-17T22:55:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,184980.0,355709.0,14251.0,0.497,0.497,396308.0,19246.0,1.4911,1.4911,872261.0,633181.0,2.4852,2.4852,1480169.0,1335118.0,3.4793,3.4793,1620960.0,1818482.0,4.4734,4.4734,1696949.0,2743257.0,5.4675,5.4675,2261797.0,3375874.0,6.4616,6.4616,2848307.0,3531503.0,7.4556,7.4556,3739215.0,4261562.0,8.4497,8.4497,3772471.0,5044966.0,9.4438,9.4438
2026-02-17T23:00:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,242184.5,2251.0,482118.0,0.4972,0.4972,8501.0,776506.0,1.4916,1.4916,62435.0,1662820.0,2.486,2.486,298355.0,1851774.0,3.4803,3.4803,822509.0,2180402.0,4.4747,4.4747,1236837.0,2755707.0,5.4691,5.4691,2199724.0,3401414.0,6.4635,6.4635,3084103.0,3421362.0,7.4579,7.4579,3690162.0,5303635.0,8.4522,8.4522,4693825.0,5707177.0,9.4466,9.4466
2026-02-17T23:05:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,33587.5,60444.0,6731.0,0.4973,0.4973,139661.0,46845.0,1.4919,1.4919,600207.0,734141.0,2.4864,2.4864,1283021.0,870943.0,3.481,3.481,1820723.0,1884544.0,4.4756,4.4756,1822705.0,2040008.0,5.4702,5.4702,2417265.0,2597749.0,6.4648,6.4648,3449161.0,3544417.0,7.4593,7.4593,4116969.0,4483101.0,8.4539,8.4539,4142147.0,4971510.0,9.4485,9.4485
2026-02-17T23:10:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,334611.5,668807.0,416.0,0.4971,0.4971,833085.0,3757.0,1.4914,1.4914,1256674.0,39798.0,2.4857,2.4857,1269354.0,499828.0,3.48,3.48,1848674.0,787016.0,4.4743,4.4743,2215405.0,1210666.0,5.4686,5.4686,2365386.0,1866300.0,6.4628,6.4628,2861038.0,2036660.0,7.4571,7.4571,3118985.0,3035365.0,8.4514,8.4514,3329426.0,3260924.0,9.4457,9.4457
2026-02-17T23:15:00Z,DOGE-USDT,0.100765,0.100765,0.100765,0.100765,390340.5,312.0,780369.0,0.4962,0.4962,23066.0,1245041.0,1.4886,1.4886,49342.0,1393233.0,2.481,2.481,479114.0,2030042.0,3.4734,3.4734,998272.0,2809407.0,4.4658,4.4658,1064695.0,2837368.0,5.4582,5.4582,1214244.0,3409522.0,6.4507,6.4507,1255393.0,3905058.0,7.4431,7.4431,1885040.0,4277505.0,8.4355,8.4355,2465390.0,4832199.0,9.4279,9.4279
2026-02-17T23:20:00Z,DOGE-USDT,0.100645,0.100645,0.100645,0.100645,370874.5,443464.0,298285.0,0.4968,0.4968,510033.0,305224.0,1.4904,1.4904,1032120.0,339930.0,2.484,2.484,1115938.0,1365430.0,3.4776,3.4776,1218172.0,1477935.0,4.4712,4.4712,1784160.0,2005347.0,5.4648,5.4648,1809338.0,2964449.0,6.4583,6.4583,2373734.0,3306995.0,7.4519,7.4519,2927665.0,3570883.0,8.4455,8.4455,2929647.0,4303294.0,9.4391,9.4391
2026-02-17T23:25:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,26905.5,29524.0,24287.0,0.4977,0.4977,103304.0,511583.0,1.4931,1.4931,702565.0,619134.0,2.4884,2.4884,847269.0,1280332.0,3.4838,3.4838,1003442.0,1743799.0,4.4792,4.4792,1871828.0,2329582.0,5.4745,5.4745,2302921.0,3001792.0,6.4699,6.4699,2354854.0,3238174.0,7.4653,7.4653,3934585.0,3882192.0,8.4607,8.4607,4347037.0,4478960.0,9.456,9.456
2026-02-17T23:30:00Z,DOGE-USDT,0.10041,0.10041,0.10041,0.10041,44704.0,52014.0,37394.0,0.9959,0.9959,102978.0,676917.0,1.9918,1.9918,629140.0,798825.0,2.9878,2.9878,867332.0,1417834.0,3.9837,3.9837,1035595.0,1947557.0,4.9796,4.9796,2183975.0,2504041.0,5.9755,5.9755,2580549.0,2656088.0,6.9714,6.9714,3316067.0,3297559.0,7.9673,7.9673,4358093.0,4817062.0,8.9633,8.9633,5215365.0,4955246.0,9.9592,9.9592
2026-02-17T23:35:00Z,DOGE-USDT,0.100505,0.100505,0.100505,0.100505,433213.5,131.0,866296.0,0.4975,0.4975,22216.0,1081100.0,1.4925,1.4925,73849.0,1603455.0,2.4874,2.4874,135183.0,2238802.0,3.4824,3.4824,229023.0,2625873.0,4.4774,4.4774,1055198.0,2793745.0,5.4724,5.4724,1495170.0,3653978.0,6.4673,6.4673,1983938.0,4082347.0,7.4623,7.4623,2435212.0,4360741.0,8.4573,8.4573,3161694.0,5546004.0,9.4523,9.4523
2026-02-17T23:40:00Z,DOGE-USDT,0.100615,0.100615,0.100615,0.100615,5983.0,4906.0,7060.0,0.4969,0.4969,88863.0,312356.0,1.4908,1.4908,601824.0,771826.0,2.4847,2.4847,794414.0,1284942.0,3.4786,3.4786,1235097.0,1610067.0,4.4725,4.4725,1595900.0,2196789.0,5.4664,5.4664,2280412.0,2751104.0,6.4603,6.4603,2871599.0,3087303.0,7.4542,7.4542,3196837.0,3509156.0,8.448,8.448,4300011.0,3975680.0,9.4419,9.4419
2026-02-17T23:45:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,36220.5,67945.0,4496.0,0.4968,0.4968,503720.0,10819.0,1.4905,1.4905,865594.0,202169.0,2.4842,2.4842,1443677.0,723185.0,3.4779,3.4779,1788833.0,1211953.0,4.4716,4.4716,2388529.0,1909678.0,5.4653,5.4653,3490338.0,2293091.0,6.459,6.459,3731063.0,3211291.0,7.4527,7.4527,4446656.0,3842408.0,8.4464,8.4464,4633641.0,4543577.0,9.4401,9.4401
2026-02-17T23:50:00Z,DOGE-USDT,0.100615,0.100615,0.100615,0.100615,167228.0,266468.0,67988.0,0.4969,0.4969,421511.0,557719.0,1.4908,1.4908,881252.0,1278960.0,2.4847,2.4847,1239666.0,1528599.0,3.4786,3.4786,1798602.0,1934546.0,4.4725,4.4725,2162319.0,3172437.0,5.4664,5.4664,2226767.0,3238503.0,6.4603,6.4603,2938338.0,3728606.0,7.4542,7.4542,3733913.0,4416601.0,8.448,8.448,3751808.0,5412736.0,9.4419,9.4419
2026-02-17T23:55:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,31482.5,40914.0,22051.0,0.497,0.497,98346.0,467942.0,1.491,1.491,152555.0,728081.0,2.485,2.485,650869.0,1878290.0,3.479,3.479,868348.0,1946420.0,4.4729,4.4729,1414673.0,2337586.0,5.4669,5.4669,1752693.0,3090496.0,6.4609,6.4609,2171363.0,3688644.0,7.4549,7.4549,2746726.0,4794984.0,8.4489,8.4489,2932161.0,5523533.0,9.4429,9.4429
2026-02-18T00:00:00Z,DOGE-USDT,0.100615,0.100615,0.100615,0.100615,34331.0,7106.0,61556.0,0.4969,0.4969,50838.0,544656.0,1.4908,1.4908,497185.0,1463236.0,2.4847,2.4847,544939.0,2197336.0,3.4786,3.4786,1084025.0,2378431.0,4.4725,4.4725,1447680.0,3370828.0,5.4664,5.4664,1502037.0,3429844.0,6.4603,6.4603,1959198.0,3706658.0,7.4542,7.4542,3108179.0,4294864.0,8.448,8.448,4023961.0,6045898.0,9.4419,9.4419
2026-02-18T00:05:00Z,DOGE-USDT,0.100965,0.100965,0.100965,0.100965,23581.5,34993.0,12170.0,0.4952,0.4952,104525.0,44712.0,1.4857,1.4857,163883.0,84836.0,2.4761,2.4761,883557.0,714066.0,3.4665,3.4665,1428010.0,781065.0,4.457,4.457,1430609.0,978375.0,5.4474,5.4474,1539643.0,1655506.0,6.4379,6.4379,2005690.0,1978790.0,7.4283,7.4283,2447229.0,2013922.0,8.4188,8.4188,2923507.0,2790699.0,9.4092,9.4092
2026-02-18T00:10:00Z,DOGE-USDT,0.101195,0.101195,0.101195,0.101195,129180.5,230739.0,27622.0,0.4941,0.4941,316412.0,72098.0,1.4823,1.4823,685205.0,542317.0,2.4705,2.4705,794517.0,657426.0,3.4587,3.4587,1818417.0,699311.0,4.4469,4.4469,2024909.0,1311403.0,5.4351,5.4351,2510042.0,1339401.0,6.4232,6.4232,3356634.0,1850266.0,7.4114,7.4114,3970680.0,2516796.0,8.3996,8.3996,4113756.0,3182259.0,9.3878,9.3878
2026-02-18T00:15:00Z,DOGE-USDT,0.101245,0.101245,0.101245,0.101245,37352.0,47620.0,27084.0,0.4939,0.4939,278667.0,51820.0,1.4816,1.4816,869085.0,81693.0,2.4693,2.4693,1405097.0,158228.0,3.457,3.457,2208307.0,681486.0,4.4447,4.4447,2416140.0,797422.0,5.4324,5.4324,3358119.0,820102.0,6.4201,6.4201,3915134.0,1433106.0,7.4078,7.4078,4408096.0,1799447.0,8.3955,8.3955,5547383.0,2294123.0,9.3832,9.3832
2026-02-18T00:20:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,37579.0,30323.0,44835.0,0.4957,0.4957,244977.0,74643.0,1.487,1.487,788211.0,139656.0,2.4783,2.4783,1285117.0,198036.0,3.4696,3.4696,2059611.0,622170.0,4.461,4.461,2911415.0,1555422.0,5.4523,5.4523,3187862.0,1984880.0,6.4436,6.4436,3976252.0,2194545.0,7.4349,7.4349,4549970.0,2464879.0,8.4263,8.4263,5216023.0,3585295.0,9.4176,9.4176
2026-02-18T00:25:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,32949.5,62410.0,3489.0,0.4956,0.4956,801527.0,28079.0,1.4868,1.4868,1435870.0,86993.0,2.4781,2.4781,2035624.0,192230.0,3.4693,3.4693,2962642.0,656947.0,4.4605,4.4605,3701470.0,1333643.0,5.4518,5.4518,4278857.0,1629865.0,6.443,6.443,5192007.0,2005364.0,7.4342,7.4342,5809539.0,2683732.0,8.4254,8.4254,6249574.0,3187137.0,9.4167,9.4167
2026-02-18T00:30:00Z,DOGE-USDT,0.101055,0.101055,0.101055,0.101055,35308.5,38676.0,31941.0,0.4948,0.4948,56553.0,76316.0,1.4843,1.4843,874788.0,116937.0,2.4739,2.4739,1425186.0,177443.0,3.4635,3.4635,2239080.0,730216.0,4.453,4.453,3064768.0,1322391.0,5.4426,5.4426,3744229.0,1444723.0,6.4321,6.4321,4519193.0,1966776.0,7.4217,7.4217,4741108.0,2746714.0,8.4113,8.4113,4852673.0,2763206.0,9.4008,9.4008
2026-02-18T00:35:00Z,DOGE-USDT,0.101125,0.101125,0.101125,0.101125,29204.5,208.0,58201.0,0.4944,0.4944,208764.0,123809.0,1.4833,1.4833,1145028.0,166263.0,2.4722,2.4722,1953233.0,268943.0,3.4611,3.4611,2068797.0,761830.0,4.4499,4.4499,2324517.0,958478.0,5.4388,5.4388,3360106.0,1987302.0,6.4277,6.4277,3972290.0,2231939.0,7.4166,7.4166,4802855.0,2275554.0,8.4054,8.4054,5612449.0,3386563.0,9.3943,9.3943
2026-02-18T00:40:00Z,DOGE-USDT,0.100965,0.100965,0.100965,0.100965,115339.0,173799.0,56879.0,0.4952,0.4952,206406.0,94510.0,1.4857,1.4857,718832.0,173172.0,2.4761,2.4761,1500669.0,325820.0,3.4665,3.4665,1613683.0,664040.0,4.457,4.457,3043652.0,1783332.0,5.4474,5.4474,3182838.0,2144762.0,6.4379,6.4379,3423337.0,2313296.0,7.4283,7.4283,4861264.0,3147262.0,8.4188,8.4188,4936020.0,3943722.0,9.4092,9.4092
2026-02-18T00:45:00Z,DOGE-USDT,0.100615,0.100615,0.100615,0.100615,44390.5,82133.0,6648.0,0.4969,0.4969,128896.0,63808.0,1.4908,1.4908,1107315.0,273136.0,2.4847,2.4847,1568565.0,428572.0,3.4786,3.4786,2024336.0,861904.0,4.4725,4.4725,2408905.0,885824.0,5.4664,5.4664,2886012.0,1215622.0,6.4603,6.4603,3431994.0,1789083.0,7.4542,7.4542,3559255.0,2369645.0,8.448,8.448,4308520.0,2711735.0,9.4419,9.4419
2026-02-18T00:50:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,21346.5,27666.0,15027.0,0.4976,0.4976,528892.0,54828.0,1.4929,1.4929,1051489.0,113109.0,2.4882,2.4882,1692343.0,469223.0,3.4835,3.4835,2036448.0,590401.0,4.4787,4.4787,2879804.0,670572.0,5.474,5.474,3328826.0,1483604.0,6.4693,6.4693,4499977.0,2211660.0,7.4645,7.4645,4870702.0,2648040.0,8.4598,8.4598,5315674.0,3161344.0,9.4551,9.4551
2026-02-18T00:55:00Z,DOGE-USDT,0.100475,0.100475,0.100475,0.100475,9195.0,6126.0,12264.0,0.4976,0.4976,34137.0,49256.0,1.4929,3.4835,480661.0,804284.0,2.4882,4.4787,1466243.0,863211.0,3.4835,5.474,1649130.0,976983.0,4.4787,6.4693,2188379.0,1217409.0,5.474,7.4645,2738842.0,1972258.0,6.4693,8.4598,3730667.0,2172973.0,7.4645,9.4551,4366527.0,2472615.0,8.4598,10.4504,4907546.0,3060896.0,9.4551,11.4456
2026-02-18T01:00:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,52452.5,5358.0,99547.0,0.4983,0.4983,24260.0,149761.0,1.495,1.495,645794.0,182524.0,2.4917,2.4917,1191294.0,330748.0,3.4883,3.4883,1709020.0,1125132.0,4.485,4.485,2308442.0,1288015.0,5.4816,5.4816,2859843.0,1475312.0,6.4783,6.4783,3609762.0,2121932.0,7.475,7.475,4083629.0,3166006.0,8.4716,8.4716,4587951.0,4106909.0,9.4683,9.4683
2026-02-18T01:05:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,185475.0,298642.0,72308.0,0.497,0.497,313111.0,177314.0,1.4911,1.4911,546815.0,511988.0,2.4852,2.4852,1525112.0,605040.0,3.4793,3.4793,2231434.0,1291733.0,4.4734,4.4734,2775670.0,1958085.0,5.4675,5.4675,3505419.0,2224063.0,6.4616,6.4616,3652294.0,3156980.0,7.4556,7.4556,3675593.0,4054055.0,8.4497,8.4497,4258271.0,4122041.0,9.4438,9.4438
2026-02-18T01:10:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,95956.0,185441.0,6471.0,0.4968,0.4968,744101.0,12942.0,2.4842,1.4905,779304.0,70989.0,3.4779,2.4842,1676265.0,80695.0,4.4716,3.4779,2177660.0,989044.0,5.4653,4.4716,2345946.0,1035917.0,6.459,5.4653,2400979.0,1853055.0,7.4527,6.459,3069900.0,2249184.0,8.4464,7.4527,3160540.0,2281541.0,9.4401,8.4464,4172735.0,3223167.0,10.4337,9.4401
2026-02-18T01:15:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,306027.0,590955.0,21099.0,1.4905,1.4905,792144.0,151131.0,2.4842,2.4842,1698549.0,188750.0,3.4779,3.4779,2144384.0,488470.0,4.4716,4.4716,2618049.0,1090233.0,5.4653,5.4653,3129133.0,1188914.0,6.459,6.459,3597338.0,1490340.0,7.4527,7.4527,3784424.0,2558741.0,8.4464,8.4464,4616633.0,2766920.0,9.4401,9.4401,4947261.0,3371749.0,10.4337,10.4337
2026-02-18T01:20:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,53763.5,54480.0,53047.0,0.4971,0.4971,74150.0,101161.0,1.4914,1.4914,722948.0,433320.0,2.4857,2.4857,1488172.0,747330.0,3.48,3.48,2307790.0,1323015.0,4.4743,4.4743,2648277.0,1956697.0,5.4686,5.4686,3111632.0,1958211.0,6.4628,6.4628,3705826.0,2350170.0,7.4571,7.4571,4226278.0,3128674.0,8.4514,8.4514,5205913.0,3818172.0,9.4457,9.4457
2026-02-18T01:25:00Z,DOGE-USDT,0.100265,0.100265,0.100265,0.100265,162675.5,325036.0,315.0,0.4987,0.4987,964977.0,51308.0,1.496,1.496,1636537.0,110982.0,2.4934,2.4934,2572065.0,154431.0,3.4907,3.4907,2779819.0,765512.0,4.4881,4.4881,3276122.0,1416566.0,5.4855,5.4855,3536513.0,2062923.0,6.4828,6.4828,3905769.0,2444353.0,7.4802,7.4802,5253800.0,3191941.0,8.4775,8.4775,5468274.0,3207599.0,9.4749,9.4749
2026-02-18T01:30:00Z,DOGE-USDT,0.1001,0.1001,0.1001,0.1001,169078.5,303579.0,34578.0,0.999,0.999,383787.0,67206.0,1.998,1.998,1504989.0,680073.0,2.997,2.997,1846325.0,796916.0,3.996,3.996,2553706.0,1366204.0,4.995,4.995,2645353.0,2116913.0,5.994,5.994,4094922.0,2418325.0,6.993,6.993,4294002.0,2581606.0,7.992,7.992,4777593.0,3842726.0,8.991,8.991,4953586.0,4485721.0,9.99,9.99
2026-02-18T01:35:00Z,DOGE-USDT,0.100065,0.100065,0.100065,0.100065,161767.5,323430.0,105.0,0.4997,0.4997,547663.0,48889.0,1.499,1.499,1085936.0,96182.0,2.4984,2.4984,2017386.0,565956.0,3.4977,3.4977,2569298.0,1278261.0,4.4971,4.4971,3047308.0,1318829.0,5.4964,5.4964,3954531.0,1595478.0,6.4958,6.4958,4097840.0,1836226.0,6.5957,7.4951,4110100.0,2695414.0,6.7956,8.4945,4110211.0,3003838.0,6.8955,9.4938
2026-02-18T01:40:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,18834.0,315.0,37353.0,0.4983,0.4983,630425.0,85343.0,2.4917,1.495,709959.0,505408.0,3.4883,2.4917,1267779.0,693948.0,4.485,3.4883,1958875.0,1264152.0,5.4816,4.485,2117864.0,1560473.0,6.4783,5.4816,3069545.0,2313281.0,7.475,6.4783,3354059.0,2638563.0,8.4716,7.475,3840136.0,2900246.0,9.4683,8.4716,4779878.0,3671899.0,10.4649,9.4683
2026-02-18T01:45:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,237611.5,475118.0,105.0,0.4992,0.4992,1004082.0,21444.0,1.4975,1.4975,1487318.0,53586.0,2.4959,2.4959,1749155.0,117752.0,3.4942,3.4942,2483435.0,732157.0,4.4926,4.4926,2891272.0,1100758.0,5.4909,5.4909,3255224.0,1606135.0,6.4893,6.4893,4184408.0,2402595.0,7.4876,7.4876,4413926.0,2709093.0,8.486,8.486,4579461.0,3339402.0,9.4844,9.4844
2026-02-18T01:50:00Z,DOGE-USDT,0.100105,0.100105,0.100105,0.100105,120016.5,205373.0,34660.0,0.4995,0.4995,1135916.0,91566.0,1.4984,1.4984,1684481.0,134254.0,2.4974,2.4974,1766816.0,194472.0,3.4963,3.4963,2591968.0,879938.0,4.4953,4.4953,2838340.0,911496.0,5.4942,5.4942,3178915.0,1863341.0,6.4932,6.4932,4399036.0,2395849.0,7.4921,7.4921,4922199.0,2411464.0,8.4911,8.4911,5222910.0,3691430.0,9.49,9.49
2026-02-18T01:55:00Z,DOGE-USDT,0.100125,0.100125,0.100125,0.100125,181538.5,327227.0,35850.0,0.4994,0.4994,539862.0,86506.0,1.4981,1.4981,1703974.0,137863.0,2.4969,2.4969,1942861.0,639451.0,3.4956,3.4956,2417795.0,915413.0,4.4944,4.4944,3374510.0,1527844.0,5.4931,5.4931,3486751.0,2269706.0,6.4919,6.4919,4062703.0,2602952.0,7.4906,7.4906,5513566.0,2779370.0,8.4894,8.4894,6048049.0,3436245.0,9.4881,9.4881
2026-02-18T02:00:00Z,DOGE-USDT,0.100125,0.100125,0.100125,0.100125,33262.5,22498.0,44027.0,0.4994,0.4994,254949.0,86080.0,1.4981,1.4981,929218.0,540121.0,2.4969,2.4969,1384777.0,833891.0,3.4956,3.4956,1700404.0,1746359.0,4.4944,4.4944,2642459.0,2234588.0,5.4931,5.4931,3150976.0,2399456.0,6.4919,6.4919,3925322.0,2621939.0,7.4906,7.4906,4830104.0,3708637.0,8.4894,8.4894,5305449.0,3771835.0,9.4881,9.4881
2026-02-18T02:05:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,69467.0,6256.0,132678.0,0.4972,0.4972,516221.0,173758.0,1.4916,1.4916,1598297.0,226259.0,2.486,2.486,1647677.0,669452.0,3.4803,3.4803,2424058.0,1176676.0,4.4747,4.4747,2640992.0,1735460.0,5.4691,5.4691,3229336.0,2463897.0,6.4635,6.4635,3887153.0,2701602.0,7.4579,7.4579,4223942.0,3464005.0,8.4522,8.4522,4874111.0,3864204.0,9.4466,9.4466
2026-02-18T02:10:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,16597.5,315.0,32880.0,0.4983,0.4983,648597.0,82071.0,1.495,1.495,1191538.0,164811.0,2.4917,2.4917,1909493.0,811997.0,3.4883,3.4883,2639893.0,1074400.0,4.485,4.485,2769718.0,1504745.0,5.4816,5.4816,3019774.0,2214410.0,6.4783,6.4783,3848720.0,2378465.0,7.475,7.475,4936028.0,2924648.0,8.4716,8.4716,5224622.0,3313776.0,9.4683,9.4683
2026-02-18T02:15:00Z,DOGE-USDT,0.10023,0.10023,0.10023,0.10023,338117.0,215.0,676019.0,0.9977,0.9977,425.0,1004006.0,1.9954,1.9954,483192.0,1113944.0,2.9931,2.9931,593607.0,1864423.0,3.9908,3.9908,1637532.0,2290593.0,4.9885,4.9885,2153548.0,2447245.0,5.9862,5.9862,2351295.0,3222618.0,6.9839,6.9839,2884813.0,3425897.0,7.9816,7.9816,4052595.0,3755065.0,8.9793,8.9793,4793635.0,5100041.0,9.9771,10.9748
2026-02-18T02:20:00Z,DOGE-USDT,0.100355,0.100355,0.100355,0.100355,152666.5,315.0,305018.0,0.4982,0.4982,245699.0,359168.0,2.4912,1.4947,962153.0,668390.0,3.4876,2.4912,1754876.0,1021683.0,4.4841,3.4876,2201658.0,1189549.0,5.4805,4.4841,3180134.0,2243069.0,6.477,5.4805,3651342.0,2392495.0,7.4735,6.477,4586941.0,2555563.0,8.4699,7.4735,5235921.0,3351416.0,9.4664,8.4699,5710248.0,4046188.0,10.4629,9.4664
2026-02-18T02:25:00Z,DOGE-USDT,0.10041,0.10041,0.10041,0.10041,155180.5,255376.0,54985.0,0.9959,0.9959,749450.0,95178.0,1.9918,1.9918,1481468.0,165699.0,2.9878,2.9878,2486777.0,789704.0,3.9837,3.9837,2539829.0,1280676.0,4.9796,4.9796,3249935.0,1296796.0,5.9755,5.9755,4476697.0,1874233.0,6.9714,6.9714,5080545.0,2116607.0,7.9673,7.9673,5751296.0,2470878.0,8.9633,8.9633,6258452.0,3215540.0,9.9592,9.9592
2026-02-18T02:30:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,407105.0,478029.0,336181.0,0.4956,0.4956,533525.0,392797.0,1.4868,1.4868,1193910.0,442337.0,2.4781,2.4781,1709428.0,791589.0,3.4693,3.4693,2234019.0,1640992.0,4.4605,4.4605,2818162.0,1739875.0,5.4518,5.4518,3373573.0,1948054.0,6.443,6.443,3435958.0,2086535.0,7.4342,7.4342,4070001.0,2716009.0,8.4254,8.4254,4513777.0,3631488.0,9.4167,9.4167
2026-02-18T02:35:00Z,DOGE-USDT,0.10094,0.10094,0.10094,0.10094,9999.5,6215.0,13784.0,0.9907,0.9907,32430.0,612147.0,1.9814,1.9814,931297.0,676787.0,2.9721,2.9721,1366473.0,1340718.0,3.9628,3.9628,1877399.0,1377418.0,4.9534,4.9534,2363067.0,1508244.0,5.9441,5.9441,2533667.0,1664128.0,6.9348,6.9348,3183879.0,2351454.0,7.9255,7.9255,3708394.0,2624965.0,8.9162,8.9162,3926103.0,3398440.0,9.9069,9.9069
2026-02-18T02:40:00Z,DOGE-USDT,0.100975,0.100975,0.100975,0.100975,327490.5,104.0,654877.0,0.4952,0.4952,6752.0,1348159.0,1.4855,1.4855,13590.0,1390065.0,2.4759,2.4759,460098.0,2076659.0,3.4662,3.4662,671963.0,2325981.0,4.4565,4.4565,1219765.0,2531685.0,5.4469,5.4469,2233857.0,3373435.0,6.4372,6.4372,2690250.0,3420162.0,7.4276,7.4276,2937601.0,4238856.0,8.4179,8.4179,4521590.0,5395848.0,9.4083,9.4083
2026-02-18T02:45:00Z,DOGE-USDT,0.10072,0.10072,0.10072,0.10072,52628.0,44277.0,60979.0,0.9929,0.9929,125695.0,95224.0,1.9857,1.9857,1308152.0,680451.0,2.9786,2.9786,1355391.0,721890.0,3.9714,3.9714,2438699.0,775434.0,4.9643,4.9643,2999454.0,1472212.0,5.9571,5.9571,3242250.0,1596656.0,6.95,6.95,3970355.0,2198374.0,7.9428,7.9428,5237540.0,2549590.0,8.9357,8.9357,5739876.0,4207888.0,9.9285,9.9285
2026-02-18T02:50:00Z,DOGE-USDT,0.10074,0.10074,0.10074,0.10074,70864.0,6404.0,135324.0,0.9927,0.9927,51110.0,537667.0,1.9853,2.978,521586.0,811847.0,2.978,3.9706,1330397.0,1239996.0,3.9706,4.9633,2734321.0,1563046.0,4.9633,5.9559,3342657.0,2107264.0,5.9559,6.9486,3647086.0,2404301.0,6.9486,7.9412,4919018.0,2510599.0,7.9412,8.9339,5076652.0,2864069.0,8.9339,9.9265,5419383.0,4459929.0,9.9265,10.9192
2026-02-18T02:55:00Z,DOGE-USDT,0.100745,0.100745,0.100745,0.100745,18014.0,21440.0,14588.0,0.4963,0.4963,89970.0,50945.0,1.4889,1.4889,1189387.0,112829.0,2.4815,2.4815,2037202.0,542627.0,3.4741,3.4741,2462961.0,746835.0,4.4667,4.4667,3613117.0,1448347.0,5.4593,5.4593,3620064.0,1502310.0,6.4519,6.4519,4570787.0,2213084.0,7.4445,7.4445,6237173.0,2455627.0,8.4371,8.4371,6240030.0,2713389.0,9.4297,9.4297
2026-02-18T03:00:00Z,DOGE-USDT,0.100785,0.100785,0.100785,0.100785,162589.5,104.0,325075.0,0.4961,0.4961,45335.0,387322.0,1.4883,1.4883,501125.0,793136.0,2.4805,2.4805,983611.0,846368.0,3.4727,3.4727,1502011.0,1476378.0,4.465,4.465,2102516.0,1781951.0,5.4572,5.4572,2179434.0,2454506.0,6.4494,6.4494,2219058.0,2739100.0,7.4416,7.4416,3166021.0,3637939.0,8.4338,8.4338,3449401.0,4276719.0,9.426,9.426
2026-02-18T03:05:00Z,DOGE-USDT,0.100625,0.100625,0.100625,0.100625,212874.0,271.0,425477.0,0.4969,0.4969,693.0,529692.0,1.4907,1.4907,44639.0,1204323.0,2.4845,2.4845,123884.0,1263739.0,3.4783,3.4783,1058536.0,2018280.0,4.472,4.472,1824438.0,2422001.0,5.4658,5.4658,2469907.0,2651792.0,6.4596,6.4596,2530527.0,2797072.0,7.4534,7.4534,3315204.0,3197789.0,8.4472,8.4472,4160110.0,4535693.0,9.441,9.441
2026-02-18T03:10:00Z,DOGE-USDT,0.100755,0.100755,0.100755,0.100755,249391.5,483133.0,15650.0,0.4963,0.4963,1021838.0,43173.0,1.4888,1.4888,1798666.0,307523.0,2.4813,2.4813,1838878.0,364286.0,3.4738,3.4738,2335902.0,888118.0,4.4663,4.4663,3081649.0,1285458.0,5.4588,5.4588,3104223.0,2442460.0,6.4513,6.4513,3604529.0,3135089.0,7.4438,7.4438,4978091.0,3788790.0,8.4363,8.4363,5239339.0,4648414.0,9.4288,9.4288
2026-02-18T03:15:00Z,DOGE-USDT,0.100805,0.100805,0.100805,0.100805,154722.0,6664.0,302780.0,0.496,0.496,932113.0,366932.0,1.488,1.488,1213714.0,428567.0,2.48,2.48,1265794.0,975319.0,3.472,3.472,2301127.0,1448481.0,4.4641,4.4641,2938040.0,1562074.0,5.4561,5.4561,3499834.0,2090121.0,6.4481,6.4481,4364059.0,2717616.0,7.4401,7.4401,5191941.0,3005817.0,8.4321,8.4321,5398083.0,4701970.0,9.4241,9.4241
2026-02-18T03:20:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,18220.5,27333.0,9108.0,0.4956,0.4956,65255.0,73289.0,1.4868,1.4868,867670.0,99779.0,2.4781,2.4781,1039338.0,532218.0,3.4693,3.4693,2106236.0,598837.0,4.4605,4.4605,2784233.0,897786.0,5.4518,5.4518,3308938.0,1817085.0,6.443,6.443,3876051.0,2414427.0,7.4342,7.4342,5619889.0,2429435.0,8.4254,8.4254,5679897.0,3476242.0,9.4167,9.4167
2026-02-18T03:25:00Z,DOGE-USDT,0.101025,0.101025,0.101025,0.101025,23033.0,616.0,45450.0,0.4949,0.4949,11754.0,89076.0,1.4848,1.4848,664213.0,439005.0,2.4746,2.4746,1216574.0,1135803.0,3.4645,3.4645,1494718.0,1908783.0,4.4543,4.4543,2907796.0,2214929.0,5.4442,5.4442,3631479.0,2477846.0,6.4341,6.4341,3851190.0,3066127.0,7.4239,7.4239,4653196.0,4367370.0,8.4138,8.4138,5999522.0,4369352.0,9.4036,9.4036
2026-02-18T03:30:00Z,DOGE-USDT,0.101335,0.101335,0.101335,0.101335,182918.5,416.0,365421.0,0.4934,0.4934,4916.0,609943.0,1.4802,1.4802,248088.0,662419.0,2.4671,2.4671,751717.0,925751.0,3.4539,3.4539,1578680.0,1606308.0,4.4407,4.4407,2080022.0,2252021.0,5.4275,5.4275,2714783.0,2350699.0,6.4144,6.4144,3004432.0,3158731.0,7.4012,7.4012,4698222.0,3513681.0,8.388,8.388,5537108.0,4573147.0,9.3748,9.3748
2026-02-18T03:35:00Z,DOGE-USDT,0.101345,0.101345,0.101345,0.101345,183062.5,11810.0,354315.0,0.4934,0.4934,222022.0,629106.0,1.4801,1.4801,1121448.0,931466.0,2.4668,2.4668,1623699.0,986529.0,3.4535,3.4535,2197909.0,1361884.0,4.4403,4.4403,3264893.0,1935661.0,5.427,5.427,3321457.0,2577487.0,6.4137,6.4137,3789112.0,3198353.0,7.4005,7.4005,4280679.0,3716905.0,8.3872,8.3872,5188216.0,4976545.0,9.3739,9.3739
2026-02-18T03:40:00Z,DOGE-USDT,0.101345,0.101345,0.101345,0.101345,172414.0,48497.0,296331.0,0.4934,0.4934,545921.0,358776.0,1.4801,1.4801,1269719.0,622779.0,2.4668,2.4668,1326026.0,826588.0,3.4535,3.4535,2293924.0,1560103.0,4.4403,4.4403,2889148.0,1926888.0,5.427,5.427,3345185.0,2419148.0,6.4137,6.4137,3836266.0,2900740.0,7.4005,7.4005,5104556.0,3039418.0,8.3872,8.3872,5700235.0,4291182.0,9.3739,9.3739
2026-02-18T03:45:00Z,DOGE-USDT,0.101155,0.101155,0.101155,0.101155,37569.5,39798.0,35341.0,0.4943,0.4943,80029.0,289049.0,1.4829,1.4829,1209696.0,567480.0,2.4715,2.4715,1345860.0,890185.0,3.46,3.46,1454635.0,1103604.0,4.4486,4.4486,2090693.0,1787722.0,5.4372,5.4372,2563497.0,1839451.0,6.4258,6.4258,2744614.0,2603498.0,7.4144,7.4144,3922140.0,3066332.0,8.4029,8.4029,4021393.0,3894606.0,9.3915,9.3915
2026-02-18T03:50:00Z,DOGE-USDT,0.10123,0.10123,0.10123,0.10123,418321.0,312.0,836330.0,0.9878,0.9878,7703.0,1291111.0,1.9757,1.9757,64094.0,1773406.0,2.9635,2.9635,78631.0,2146688.0,3.9514,3.9514,524099.0,2296882.0,4.9392,4.9392,1106283.0,3064780.0,5.9271,5.9271,1771593.0,3448330.0,6.9149,6.9149,1936137.0,3499527.0,7.9028,7.9028,3589703.0,4729481.0,8.8906,8.8906,3755954.0,5025262.0,9.8785,9.8785
2026-02-18T03:55:00Z,DOGE-USDT,0.101205,0.101205,0.101205,0.101205,139070.5,520.0,277621.0,0.494,0.494,11372.0,331272.0,1.4821,1.4821,237993.0,623503.0,2.4702,2.4702,735964.0,1125340.0,3.4583,3.4583,1413993.0,1758148.0,4.4464,4.4464,2045524.0,2014409.0,5.4345,5.4345,2874866.0,2247724.0,6.4226,6.4226,3344729.0,2959115.0,7.4107,7.4107,3446515.0,3102424.0,8.3988,8.3988,4641933.0,3337763.0,9.3869,9.3869
2026-02-18T04:00:00Z,DOGE-USDT,0.100985,0.100985,0.100985,0.100985,15775.5,7317.0,24234.0,0.4951,0.4951,217188.0,81725.0,1.4854,1.4854,287742.0,407225.0,2.4756,2.4756,1463775.0,495546.0,3.4659,3.4659,2133040.0,1190223.0,4.4561,4.4561,2477795.0,1356977.0,5.4464,5.4464,2969181.0,1372393.0,6.4366,6.4366,3614907.0,1737569.0,7.4268,7.4268,4443971.0,2572144.0,8.4171,8.4171,4575177.0,2577533.0,9.4073,9.4073
2026-02-18T04:05:00Z,DOGE-USDT,0.100985,0.100985,0.100985,0.100985,17664.0,6220.0,29108.0,0.4951,0.4951,88453.0,80233.0,1.4854,1.4854,872272.0,397571.0,2.4756,2.4756,1388212.0,506563.0,3.4659,3.4659,2074920.0,533417.0,4.4561,4.4561,2850461.0,1645749.0,5.4464,5.4464,3985419.0,1947116.0,6.4366,6.4366,4133097.0,2318226.0,7.4268,7.4268,4375659.0,2781205.0,8.4171,8.4171,5985817.0,3325254.0,9.4073,9.4073
2026-02-18T04:10:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,37673.0,35995.0,39351.0,0.497,0.497,246497.0,77338.0,1.491,1.491,678854.0,113025.0,2.485,2.485,2015329.0,463376.0,3.479,3.479,2112324.0,530964.0,4.4729,4.4729,2491624.0,1229094.0,5.4669,5.4669,2972945.0,1251976.0,6.4609,6.4609,3962786.0,1298431.0,7.4549,7.4549,4486447.0,2001450.0,8.4489,8.4489,4770629.0,2319535.0,9.4429,9.4429
2026-02-18T04:15:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,26469.5,6800.0,46139.0,0.4958,0.4958,17702.0,92559.0,1.4873,1.4873,88183.0,561518.0,2.4788,2.4788,542579.0,743957.0,3.4703,3.4703,1274641.0,1324722.0,4.4619,4.4619,1507650.0,2694736.0,5.4534,5.4534,2206993.0,2917414.0,6.4449,6.4449,2568206.0,3499305.0,7.4364,7.4364,3653930.0,3900327.0,8.4279,8.4279,3904321.0,5727075.0,9.4195,9.4195
2026-02-18T04:20:00Z,DOGE-USDT,0.100925,0.100925,0.100925,0.100925,98956.0,152417.0,45495.0,0.4954,0.4954,495645.0,110552.0,1.4863,1.4863,1004233.0,407074.0,2.4771,2.4771,1446750.0,793631.0,3.4679,3.4679,1978984.0,1301557.0,4.4588,4.4588,2790212.0,1421442.0,5.4496,5.4496,2971174.0,1913924.0,6.4404,6.4404,3725680.0,2639643.0,7.4313,7.4313,4782121.0,2720896.0,8.4221,8.4221,5207991.0,3149544.0,9.4129,9.4129
2026-02-18T04:25:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,12832.0,6328.0,19336.0,0.4957,0.4957,173603.0,287600.0,1.487,1.487,289925.0,417516.0,2.4783,2.4783,1316124.0,489479.0,3.4696,3.4696,1957810.0,917327.0,4.461,4.461,2433598.0,1038407.0,5.4523,5.4523,2903020.0,1741756.0,6.4436,6.4436,3730436.0,1868600.0,7.4349,7.4349,4542867.0,2520859.0,8.4263,8.4263,4574987.0,3154732.0,9.4176,9.4176
2026-02-18T04:30:00Z,DOGE-USDT,0.100995,0.100995,0.100995,0.100995,273048.0,540537.0,5559.0,0.4951,0.4951,993230.0,57758.0,1.4852,1.4852,1189768.0,109534.0,2.4754,2.4754,1807166.0,375813.0,3.4655,3.4655,2116491.0,529100.0,4.4557,4.4557,3098138.0,941719.0,5.4458,5.4458,3225222.0,981242.0,6.436,6.436,3893623.0,1221106.0,7.4261,7.4261,4670271.0,1392357.0,8.4163,8.4163,5190743.0,1905859.0,9.4064,9.4064
2026-02-18T04:35:00Z,DOGE-USDT,0.10088,0.10088,0.10088,0.10088,257529.5,471782.0,43277.0,0.9913,0.9913,687544.0,102204.0,1.9826,1.9826,1358279.0,386094.0,2.9738,2.9738,2112374.0,1085349.0,3.9651,3.9651,2156657.0,1242825.0,4.9564,4.9564,2843782.0,1629883.0,5.9477,5.9477,3735029.0,1662032.0,6.9389,6.9389,3992172.0,1836456.0,7.9302,7.9302,4543203.0,2244418.0,8.9215,8.9215,5377612.0,3362768.0,9.9128,9.9128
2026-02-18T04:40:00Z,DOGE-USDT,0.100755,0.100755,0.100755,0.100755,48372.5,36086.0,60659.0,0.4963,0.4963,261199.0,159532.0,1.4888,1.4888,318358.0,613215.0,2.4813,2.4813,777611.0,1283186.0,3.4738,3.4738,1534116.0,1828240.0,4.4663,4.4663,2012280.0,2269404.0,5.4588,5.4588,2449471.0,2743494.0,6.4513,6.4513,2956297.0,2848200.0,7.4438,7.4438,3720302.0,3608430.0,8.4363,8.4363,4029323.0,4658055.0,9.4288,9.4288
2026-02-18T04:45:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,166679.5,208.0,333151.0,0.4957,0.4957,218714.0,674188.0,1.487,1.487,268867.0,937878.0,2.4783,2.4783,727262.0,1147430.0,3.4696,3.4696,1362050.0,1615797.0,4.461,4.461,2012335.0,2207933.0,5.4523,5.4523,2285058.0,2636097.0,6.4436,6.4436,3232107.0,2762708.0,7.4349,7.4349,3508079.0,3324649.0,8.4263,8.4263,3837356.0,4482259.0,9.4176,9.4176
2026-02-18T04:50:00Z,DOGE-USDT,0.100975,0.100975,0.100975,0.100975,23288.0,312.0,46264.0,0.4952,0.4952,198272.0,82430.0,1.4855,1.4855,1109710.0,110380.0,2.4759,2.4759,1311875.0,598035.0,3.4662,3.4662,1926411.0,691567.0,4.4565,4.4565,2388835.0,1295147.0,5.4469,5.4469,2863112.0,1817261.0,6.4372,6.4372,3453536.0,2090749.0,7.4276,7.4276,4336767.0,2506735.0,8.4179,8.4179,5172799.0,2841882.0,9.4083,9.4083
2026-02-18T04:55:00Z,DOGE-USDT,0.100935,0.100935,0.100935,0.100935,120474.5,227036.0,13913.0,0.4954,0.4954,1135850.0,19333.0,1.4861,1.4861,1427760.0,47579.0,2.4768,2.4768,1855779.0,375293.0,3.4676,3.4676,3085151.0,931693.0,4.4583,4.4583,3190359.0,977530.0,5.4491,5.4491,3713526.0,1200332.0,6.4398,6.4398,4573872.0,1392726.0,7.4305,7.4305,5017830.0,1871521.0,8.4213,8.4213,5194840.0,2434779.0,9.412,9.412
2026-02-18T05:00:00Z,DOGE-USDT,0.100875,0.100875,0.100875,0.100875,40650.0,53266.0,28034.0,0.4957,0.4957,103901.0,438080.0,1.487,1.487,605575.0,538149.0,2.4783,2.4783,1441717.0,1207341.0,3.4696,3.4696,1577476.0,1589754.0,4.461,4.461,1897432.0,2203214.0,5.4523,5.4523,2817017.0,2408478.0,6.4436,6.4436,3624341.0,2913486.0,7.4349,7.4349,3921555.0,3623389.0,8.4263,8.4263,4275025.0,3676327.0,9.4176,9.4176
2026-02-18T05:05:00Z,DOGE-USDT,0.100665,0.100665,0.100665,0.100665,175798.0,306827.0,44769.0,0.4967,0.4967,541927.0,90318.0,1.4901,1.4901,1051120.0,442023.0,2.4835,2.4835,1823516.0,1090960.0,3.4769,3.4769,2033158.0,1248278.0,4.4703,4.4703,2619516.0,1252551.0,5.4637,5.4637,3581596.0,1730487.0,6.4571,6.4571,4019181.0,2071376.0,7.4505,7.4505,4679948.0,2647649.0,8.4438,8.4438,5076336.0,3761363.0,9.4372,9.4372
2026-02-18T05:10:00Z,DOGE-USDT,0.100785,0.100785,0.100785,0.100785,23661.0,8076.0,39246.0,0.4961,0.4961,51029.0,391245.0,1.4883,1.4883,84170.0,433771.0,2.4805,2.4805,563168.0,665919.0,3.4727,3.4727,1695810.0,1334251.0,4.465,4.465,2600924.0,1427349.0,5.4572,5.4572,2708211.0,1582884.0,6.4494,6.4494,3723056.0,2284404.0,7.4416,7.4416,4731802.0,2820839.0,8.4338,8.4338,4764443.0,3086965.0,9.426,9.426
2026-02-18T05:15:00Z,DOGE-USDT,0.100885,0.100885,0.100885,0.100885,180151.5,208.0,360095.0,0.4956,0.4956,22969.0,381787.0,1.4868,1.4868,58679.0,710227.0,2.4781,2.4781,295003.0,1594943.0,3.4693,3.4693,845468.0,2019621.0,4.4605,4.4605,1721240.0,2279635.0,5.4518,5.4518,1775555.0,2512992.0,6.443,6.443,2660918.0,3227727.0,7.4342,7.4342,3347871.0,3416325.0,8.4254,8.4254,3791748.0,4020567.0,9.4167,9.4167
2026-02-18T05:20:00Z,DOGE-USDT,0.100905,0.100905,0.100905,0.100905,48994.0,92755.0,5233.0,0.4955,0.4955,547901.0,44399.0,1.4865,1.4865,1196016.0,559565.0,2.4776,2.4776,1463569.0,1013010.0,3.4686,3.4686,2265710.0,1160494.0,4.4596,4.4596,2735216.0,1602176.0,5.4507,5.4507,3130406.0,2130308.0,6.4417,6.4417,4268741.0,2325141.0,7.4327,7.4327,4475435.0,2537196.0,8.4238,8.4238,5379737.0,3090898.0,9.4148,9.4148
2026-02-18T05:25:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,48271.5,26777.0,69766.0,0.4964,0.4964,454446.0,126894.0,1.4892,1.4892,1001172.0,465758.0,2.482,2.482,1243059.0,1129306.0,3.4748,3.4748,1878076.0,1197891.0,4.4676,4.4676,2319050.0,1418995.0,5.4604,5.4604,3074084.0,1493221.0,6.4532,6.4532,3667938.0,2160571.0,7.446,7.446,4064521.0,2435959.0,8.4388,8.4388,4629495.0,2842508.0,9.4316,9.4316
2026-02-18T05:30:00Z,DOGE-USDT,0.100805,0.100805,0.100805,0.100805,40817.5,76381.0,5254.0,0.496,0.496,105502.0,53820.0,1.488,1.488,1029105.0,119865.0,2.48,2.48,1823807.0,663927.0,3.472,3.472,1890962.0,783960.0,4.4641,4.4641,2331171.0,845489.0,5.4561,5.4561,3224846.0,1484331.0,6.4481,6.4481,3875222.0,2123807.0,7.4401,7.4401,4114427.0,2731982.0,8.4321,8.4321,4927189.0,3256246.0,9.4241,9.4241
2026-02-18T05:35:00Z,DOGE-USDT,0.100815,0.100815,0.100815,0.100815,183078.5,338779.0,27378.0,0.496,0.496,798609.0,76058.0,1.4879,1.4879,1112028.0,417871.0,2.4798,2.4798,1711684.0,882603.0,3.4717,3.4717,2558808.0,1146151.0,4.4636,4.4636,2605664.0,1512134.0,5.4555,5.4555,3383638.0,1669057.0,6.4475,6.4475,4206384.0,1674013.0,7.4394,7.4394,5392444.0,2638234.0,8.4313,8.4313,5410540.0,3210327.0,9.4232,9.4232
2026-02-18T05:40:00Z,DOGE-USDT,0.100955,0.100955,0.100955,0.100955,125257.5,243086.0,7429.0,0.4953,0.4953,736895.0,43880.0,1.4858,1.4858,1005586.0,129192.0,2.4764,2.4764,1459460.0,444719.0,3.4669,3.4669,2259766.0,783664.0,4.4574,4.4574,2817869.0,1423268.0,5.448,5.448,3533308.0,1543284.0,6.4385,6.4385,3551403.0,1893877.0,7.4291,7.4291,3984460.0,2499532.0,8.4196,8.4196,4849636.0,2926307.0,9.4101,9.4101
2026-02-18T05:45:00Z,DOGE-USDT,0.101145,0.101145,0.101145,0.101145,274513.0,533478.0,15548.0,0.4943,0.4943,1224694.0,20806.0,1.483,1.483,1262272.0,61677.0,2.4717,2.4717,1946362.0,502016.0,3.4604,3.4604,2700157.0,716840.0,4.4491,4.4491,2718114.0,1204079.0,5.4377,5.4377,2873451.0,1736954.0,6.4264,6.4264,3645236.0,2346699.0,7.4151,7.4151,4193485.0,2376308.0,8.4038,8.4038,4837774.0,2778205.0,9.3925,9.3925
2026-02-18T05:50:00Z,DOGE-USDT,0.101085,0.101085,0.101085,0.101085,61703.5,103805.0,19602.0,0.4946,0.4946,556908.0,62179.0,1.4839,1.4839,596883.0,686896.0,2.4732,2.4732,1299882.0,1129490.0,3.4624,3.4624,1554455.0,1256675.0,4.4517,4.4517,2735947.0,1517914.0,5.441,5.441,2789893.0,1549983.0,6.4302,6.4302,3036300.0,3544502.0,7.4195,7.4195,3776268.0,3645382.0,8.4088,8.4088,4454054.0,3829361.0,9.398,9.398
2026-02-18T05:55:00Z,DOGE-USDT,0.100995,0.100995,0.100995,0.100995,220868.0,421971.0,19765.0,0.4951,0.4951,869081.0,48770.0,1.4852,1.4852,1016599.0,488307.0,2.4754,2.4754,1624602.0,580936.0,3.4655,3.4655,1717720.0,719729.0,4.4557,4.4557,2432480.0,1147499.0,5.4458,5.4458,2593774.0,1475824.0,6.436,6.436,2965210.0,1619372.0,7.4261,7.4261,3588398.0,2450341.0,8.4163,8.4163,3679038.0,3083118.0,9.4064,9.4064
2026-02-18T06:00:00Z,DOGE-USDT,0.100995,0.100995,0.100995,0.100995,106385.5,167788.0,44983.0,0.4951,0.4951,274760.0,113418.0,1.4852,1.4852,1225555.0,158430.0,2.4754,2.4754,1672431.0,648246.0,3.4655,3.4655,1898499.0,1019700.0,4.4557,4.4557,2788571.0,1050804.0,5.4458,5.4458,3021125.0,1175170.0,6.436,6.436,3427531.0,2149515.0,7.4261,7.4261,5045143.0,3123968.0,8.4163,8.4163,5140678.0,3377013.0,9.4064,9.4064
2026-02-18T06:05:00Z,DOGE-USDT,0.101115,0.101115,0.101115,0.101115,51571.5,54208.0,48935.0,0.4945,0.4945,135513.0,101139.0,1.4835,1.4835,578959.0,320934.0,2.4724,2.4724,1516403.0,352469.0,3.4614,3.4614,2142707.0,477065.0,4.4504,4.4504,2811698.0,643385.0,5.4394,5.4394,3241990.0,749388.0,6.4283,6.4283,3864988.0,1086346.0,7.4173,7.4173,4289463.0,1255244.0,8.4063,8.4063,4816392.0,2069025.0,9.3952,9.3952
2026-02-18T06:10:00Z,DOGE-USDT,0.101305,0.101305,0.101305,0.101305,32602.5,7217.0,57988.0,0.4936,0.4936,191755.0,98251.0,1.4807,1.4807,204381.0,519397.0,2.4678,2.4678,747759.0,589053.0,3.4549,3.4549,1580276.0,721630.0,4.442,4.442,1865170.0,1122959.0,5.4291,6.4163,3358490.0,1341263.0,6.4163,7.4034,3909491.0,2162820.0,7.4034,8.3905,4363889.0,2803155.0,8.3905,9.3776,4970792.0,3710981.0,9.3776,10.3647
2026-02-18T06:15:00Z,DOGE-USDT,0.10106,0.10106,0.10106,0.10106,28275.0,32002.0,24548.0,0.9895,0.9895,634162.0,66318.0,1.979,1.979,1563742.0,110923.0,2.9685,2.9685,2150796.0,364726.0,3.958,3.958,3080616.0,684195.0,4.9476,4.9476,4671065.0,774873.0,5.9371,5.9371,5426931.0,779817.0,6.9266,6.9266,5879137.0,1386223.0,7.9161,7.9161,6135591.0,1560464.0,8.9056,8.9056,6697852.0,1844725.0,9.8951,9.8951
2026-02-18T06:20:00Z,DOGE-USDT,0.101215,0.101215,0.101215,0.101215,83443.0,616.0,166270.0,0.494,0.494,6734.0,202474.0,1.482,1.482,227841.0,247543.0,2.47,2.47,419108.0,491342.0,3.458,3.458,1641534.0,1068009.0,4.446,4.446,2112197.0,1141938.0,5.434,5.434,2986597.0,1256703.0,6.422,6.422,3613062.0,1514245.0,7.41,7.41,4239794.0,2082804.0,8.398,8.398,4649017.0,3148915.0,9.386,9.386
2026-02-18T06:25:00Z,DOGE-USDT,0.101165,0.101165,0.101165,0.101165,32003.5,54723.0,9284.0,0.4942,0.4942,1000095.0,59235.0,1.4827,1.4827,1081012.0,100738.0,2.4712,2.4712,1162181.0,348065.0,3.4597,3.4597,2073922.0,410658.0,4.4482,4.4482,2735394.0,600892.0,5.4367,5.4367,2774415.0,627403.0,6.4251,6.4251,3440588.0,1087166.0,7.4136,7.4136,3993148.0,1388700.0,8.4021,8.4021,4589611.0,1960460.0,9.3906,9.3906
2026-02-18T06:30:00Z,DOGE-USDT,0.101045,0.101045,0.101045,0.101045,32054.5,6421.0,57688.0,0.4948,0.4948,35135.0,87834.0,1.4845,1.4845,1218871.0,133091.0,2.4741,2.4741,1529748.0,374189.0,3.4638,3.4638,3324630.0,446948.0,4.4535,4.4535,4376634.0,664424.0,5.4431,5.4431,4804854.0,730448.0,6.4328,6.4328,5613031.0,1397035.0,7.4224,7.4224,6172969.0,1483341.0,8.4121,8.4121,6813374.0,2226533.0,9.4018,9.4018
2026-02-18T06:35:00Z,DOGE-USDT,0.101225,0.101225,0.101225,0.101225,125525.0,219578.0,31472.0,0.4939,0.4939,701672.0,85476.0,1.4818,1.4818,1474271.0,138842.0,2.4697,2.4697,1752422.0,212991.0,3.4576,3.4576,2343084.0,268816.0,4.4455,4.4455,2989005.0,541427.0,5.4334,5.4334,4205487.0,677489.0,6.4213,6.4213,4828416.0,803066.0,7.4092,7.4092,5123065.0,1535067.0,8.3971,8.3971,6084883.0,2002436.0,9.385,9.385
2026-02-18T06:40:00Z,DOGE-USDT,0.101205,0.101205,0.101205,0.101205,39762.5,25688.0,53837.0,0.494,0.494,248920.0,85462.0,1.4821,1.4821,992851.0,133486.0,2.4702,2.4702,1468074.0,357804.0,3.4583,3.4583,2037942.0,451225.0,4.4464,4.4464,2945127.0,483372.0,5.4345,5.4345,3774908.0,1002677.0,6.4226,6.4226,4212694.0,1310720.0,7.4107,7.4107,4878243.0,1979016.0,8.3988,8.3988,5458868.0,2063296.0,9.3869,9.3869
2026-02-18T06:45:00Z,DOGE-USDT,0.101385,0.101385,0.101385,0.101385,417544.5,470087.0,365002.0,0.4932,0.4932,476412.0,418068.0,1.4795,1.4795,592876.0,477351.0,2.4658,2.4658,1621448.0,522880.0,3.4522,3.4522,2168247.0,569035.0,4.4385,4.4385,2200599.0,951532.0,5.4249,5.4249,2922300.0,1165656.0,6.4112,6.4112,3443241.0,1225512.0,7.3975,7.3975,3659113.0,1316152.0,8.3839,8.3839,3861456.0,3022067.0,9.3702,9.3702
2026-02-18T06:50:00Z,DOGE-USDT,0.101155,0.101155,0.101155,0.101155,126175.5,252039.0,312.0,0.4943,0.4943,825030.0,31833.0,1.4829,1.4829,1136135.0,68498.0,2.4715,2.4715,1790840.0,303909.0,3.46,3.46,2347885.0,388694.0,4.4486,4.4486,3098613.0,485949.0,5.4372,5.4372,3978542.0,511883.0,6.4258,6.4258,4167799.0,774594.0,7.4144,7.4144,4935181.0,830245.0,8.4029,8.4029,5407561.0,1512901.0,9.3915,9.3915
2026-02-18T06:55:00Z,DOGE-USDT,0.101015,0.101015,0.101015,0.101015,15204.5,29993.0,416.0,0.495,0.495,1165823.0,26235.0,1.4849,1.4849,2084968.0,84249.0,2.4749,2.4749,2575375.0,127941.0,3.4648,3.4648,2842903.0,357892.0,4.4548,4.4548,4145677.0,407624.0,5.4447,5.4447,4677509.0,448175.0,6.4347,6.4347,5099994.0,724533.0,7.4246,7.4246,5706650.0,993686.0,8.4146,8.4146,6791830.0,1301291.0,9.4045,9.4045
2026-02-18T07:00:00Z,DOGE-USDT,0.101045,0.101045,0.101045,0.101045,272398.0,511568.0,33228.0,0.4948,0.4948,1131952.0,74520.0,1.4845,1.4845,1289267.0,137510.0,2.4741,2.4741,2851578.0,173717.0,3.4638,3.4638,3640881.0,225140.0,4.4535,4.4535,4233708.0,255582.0,5.4431,5.4431,5250355.0,451462.0,6.4328,6.4328,5703983.0,539357.0,7.4224,7.4224,5867399.0,904564.0,8.4121,8.4121,6667442.0,1105989.0,9.4018,9.4018
2026-02-18T07:05:00Z,DOGE-USDT,0.100965,0.100965,0.100965,0.100965,142688.5,277663.0,7714.0,0.4952,0.4952,1441619.0,33502.0,1.4857,1.4857,1541567.0,102615.0,2.4761,2.4761,1757994.0,179932.0,3.4665,3.4665,2961180.0,234717.0,4.457,4.457,3305549.0,261300.0,5.4474,5.4474,3890949.0,400688.0,6.4379,6.4379,4965343.0,528992.0,7.4283,7.4283,4979141.0,673052.0,8.4188,8.4188,5573630.0,833886.0,9.4092,9.4092
2026-02-18T07:10:00Z,DOGE-USDT,0.100855,0.100855,0.100855,0.100855,39547.5,416.0,78679.0,0.4958,0.4958,177002.0,115693.0,1.4873,1.4873,344761.0,194115.0,2.4788,2.4788,1333825.0,433238.0,3.4703,3.4703,2002903.0,526338.0,4.4619,4.4619,2574789.0,644549.0,5.4534,5.4534,3448501.0,1440838.0,6.4449,6.4449,4269079.0,1640600.0,7.4364,7.4364,5771552.0,2424729.0,8.4279,8.4279,5860823.0,2656279.0,9.4195,9.4195
2026-02-18T07:15:00Z,DOGE-USDT,0.100845,0.100845,0.100845,0.100845,85446.0,134053.0,36839.0,0.4958,0.4958,148954.0,93046.0,1.4874,1.4874,564556.0,126185.0,2.4791,2.4791,1234194.0,191607.0,3.4707,3.4707,2465551.0,457571.0,4.4623,4.4623,3104368.0,680404.0,5.4539,5.4539,3427062.0,894536.0,6.4455,6.4455,4171359.0,2141170.0,7.4372,7.4372,4871407.0,2478110.0,8.4288,8.4288,5191753.0,3441115.0,9.4204,9.4204
2026-02-18T07:20:00Z,DOGE-USDT,0.100785,0.100785,0.100785,0.100785,35558.0,520.0,70596.0,0.4961,0.4961,19362.0,131977.0,1.4883,1.4883,266952.0,192740.0,2.4805,2.4805,1500558.0,427338.0,3.4727,3.4727,2215317.0,513630.0,4.465,4.465,2612459.0,716649.0,5.4572,5.4572,3268429.0,804779.0,6.4494,6.4494,3975168.0,1358325.0,7.4416,7.4416,4189455.0,1825098.0,8.4338,8.4338,5187940.0,1877521.0,9.426,9.426
2026-02-18T07:25:00Z,DOGE-USDT,0.100865,0.100865,0.100865,0.100865,36721.0,38943.0,34499.0,0.4957,0.4957,88327.0,64290.0,1.4871,1.4871,1238223.0,117905.0,2.4786,2.4786,1293133.0,146182.0,3.47,3.47,2211860.0,381692.0,4.4614,4.4614,2983625.0,509865.0,5.4528,5.4528,3666307.0,751260.0,6.4443,6.4443,3874288.0,998524.0,7.4357,7.4357,4643235.0,1742989.0,8.4271,8.4271,4949554.0,2288383.0,9.4185,9.4185
2026-02-18T07:30:00Z,DOGE-USDT,0.100935,0.100935,0.100935,0.100935,386204.0,444182.0,328226.0,0.4954,0.4954,486627.0,381239.0,1.4861,1.4861,1180711.0,436625.0,2.4768,2.4768,1909803.0,549868.0,3.4676,3.4676,2704959.0,789813.0,4.4583,4.4583,3220831.0,864518.0,5.4491,5.4491,4327950.0,1111154.0,6.4398,6.4398,4452292.0,1429770.0,7.4305,7.4305,4762759.0,1837440.0,8.4213,8.4213,5852750.0,2655792.0,9.412,9.412
2026-02-18T07:35:00Z,DOGE-USDT,0.101255,0.101255,0.101255,0.101255,13368.5,312.0,26425.0,0.4938,0.4938,287649.0,64704.0,1.4814,1.4814,939563.0,120983.0,2.469,2.469,1796407.0,245536.0,3.4566,3.4566,2318499.0,294981.0,4.4442,4.4442,2914132.0,524454.0,5.4318,5.4318,3958256.0,822658.0,6.4194,6.4194,4842089.0,877908.0,7.407,7.407,5162799.0,976635.0,8.3946,8.3946,6495544.0,1511187.0,9.3823,9.3823
2026-02-18T07:40:00Z,DOGE-USDT,0.101325,0.101325,0.101325,0.101325,175786.0,416.0,351156.0,0.4935,0.4935,20641.0,391751.0,1.4804,1.4804,242328.0,441255.0,2.4673,2.4673,1491313.0,558620.0,3.4542,3.4542,1780679.0,791860.0,4.4412,4.4412,2559578.0,931843.0,5.4281,5.4281,3280938.0,1526363.0,6.415,6.415,4326491.0,1816050.0,7.4019,7.4019,5247449.0,2166162.0,8.3888,8.3888,5724569.0,2464981.0,9.3758,9.3758
2026-02-18T07:45:00Z,DOGE-USDT,0.101655,0.101655,0.101655,0.101655,173826.0,309.0,347343.0,0.4919,0.4919,223169.0,432347.0,1.4756,1.4756,729415.0,709545.0,2.4593,2.4593,1244318.0,1382844.0,3.443,3.443,1447714.0,1514282.0,4.4267,4.4267,2416042.0,1837807.0,5.4105,5.4105,2835312.0,2014242.0,6.3942,6.3942,3360071.0,2104527.0,7.3779,7.3779,4356338.0,2999367.0,8.3616,8.3616,4456816.0,3789966.0,9.3453,9.3453
2026-02-18T07:50:00Z,DOGE-USDT,0.101535,0.101535,0.101535,0.101535,107480.5,203720.0,11241.0,0.4924,0.4924,773210.0,50412.0,1.4773,1.4773,1525532.0,92047.0,2.4622,2.4622,1873874.0,374362.0,3.4471,3.4471,2454726.0,689354.0,4.432,4.432,2879436.0,1104714.0,5.4169,5.4169,3481136.0,1364756.0,6.4017,6.4017,4138483.0,1593597.0,7.3866,7.3866,5267710.0,1646665.0,8.3715,8.3715,5456490.0,2258033.0,9.3564,9.3564
2026-02-18T07:55:00Z,DOGE-USDT,0.101395,0.101395,0.101395,0.101395,169007.5,6215.0,331800.0,0.4931,0.4931,34334.0,394247.0,1.4794,1.4794,692036.0,675477.0,2.4656,2.4656,1442364.0,805625.0,3.4518,3.4518,1913969.0,1439760.0,4.4381,4.4381,2353398.0,1566036.0,5.4243,6.4106,3030118.0,2553879.0,6.4106,7.3968,4172770.0,2779051.0,7.3968,8.3831,4297015.0,3448404.0,8.3831,9.3693,4562558.0,3731994.0,9.3693,10.3555
2026-02-18T08:00:00Z,DOGE-USDT,0.101175,0.101175,0.101175,0.101175,77368.5,124555.0,30182.0,0.4942,0.4942,146689.0,71882.0,1.4826,1.4826,602786.0,625133.0,2.471,2.471,1359813.0,1203881.0,3.4594,3.4594,1655488.0,1585887.0,4.4477,4.4477,1951948.0,1748439.0,5.4361,5.4361,2449854.0,2340830.0,6.4245,6.4245,3258460.0,2802638.0,7.4129,7.4129,3577258.0,2969829.0,8.4013,8.4013,4211053.0,3760912.0,9.3897,9.3897
2026-02-18T08:05:00Z,DOGE-USDT,0.10114,0.10114,0.10114,0.10114,268088.0,494153.0,42023.0,0.9887,0.9887,599438.0,333501.0,1.9775,1.9775,1289860.0,1018673.0,2.9662,2.9662,2152561.0,1168882.0,3.9549,3.9549,2483604.0,1251470.0,4.9436,4.9436,2658516.0,1405120.0,5.9324,5.9324,3997859.0,1600116.0,6.9211,6.9211,4571236.0,1689031.0,7.9098,7.9098,5202881.0,2833575.0,8.8986,8.8986,5493343.0,3628987.0,9.8873,9.8873
2026-02-18T08:10:00Z,DOGE-USDT,0.101335,0.101335,0.101335,0.101335,44423.0,46035.0,42811.0,0.4934,0.4934,518236.0,105799.0,1.4802,1.4802,1066951.0,407244.0,2.4671,2.4671,1264141.0,501181.0,3.4539,3.4539,1798040.0,1034882.0,4.4407,4.4407,2210934.0,1390381.0,5.4275,5.4275,3405588.0,1554591.0,6.4144,6.4144,4149432.0,1702561.0,7.4012,7.4012,4317722.0,1910740.0,8.388,8.388,5388364.0,2217369.0,9.3748,9.3748
2026-02-18T08:15:00Z,DOGE-USDT,0.10154,0.10154,0.10154,0.10154,156710.0,272816.0,40604.0,0.9848,0.9848,962073.0,88156.0,1.9697,1.9697,1641267.0,320772.0,2.9545,2.9545,2071768.0,415067.0,3.9393,3.9393,2597822.0,839609.0,4.9242,4.9242,3307528.0,1071149.0,5.909,5.909,3687546.0,1343448.0,6.8938,6.8938,3804277.0,1369300.0,7.8787,7.8787,4438106.0,1997798.0,8.8635,8.8635,5388402.0,2889866.0,9.8483,9.8483
2026-02-18T08:20:00Z,DOGE-USDT,0.101755,0.101755,0.101755,0.101755,171101.0,304399.0,37803.0,0.4914,0.4914,461270.0,303882.0,1.4741,1.4741,538791.0,373915.0,2.4569,2.4569,1005014.0,860392.0,3.4396,3.4396,1713639.0,963248.0,4.4224,4.4224,2170963.0,1027069.0,5.4051,5.4051,2239334.0,1193520.0,6.3879,6.3879,2605689.0,1612419.0,7.3706,7.3706,3158525.0,2161227.0,8.3534,8.3534,3626705.0,2180882.0,9.3362,9.3362
2026-02-18T08:25:00Z,DOGE-USDT,0.101825,0.101825,0.101825,0.101825,236799.0,471813.0,1785.0,0.491,0.491,1209680.0,25476.0,1.4731,1.4731,1621194.0,102255.0,2.4552,2.4552,2129690.0,324114.0,3.4373,3.4373,2638077.0,785167.0,4.4193,4.4193,2703734.0,867484.0,5.4014,5.4014,3090550.0,878709.0,6.3835,6.3835,3759884.0,1448268.0,7.3656,7.3656,3951092.0,1556259.0,8.3477,8.3477,4371068.0,1582792.0,9.3297,9.3297
2026-02-18T08:30:00Z,DOGE-USDT,0.101885,0.101885,0.101885,0.101885,262308.5,499951.0,24666.0,0.4907,0.4907,1148844.0,30829.0,1.4722,1.4722,1953071.0,109352.0,2.4537,2.4537,2443163.0,323318.0,3.4352,3.4352,2870476.0,422542.0,4.4167,4.4167,3521800.0,647034.0,5.3982,5.3982,4354824.0,1111615.0,6.3797,6.3797,4749781.0,1391671.0,7.3612,7.3612,5285048.0,1496070.0,8.3427,8.3427,6149828.0,1603988.0,9.3242,9.3242
2026-02-18T08:35:00Z,DOGE-USDT,0.101605,0.101605,0.101605,0.101605,141210.5,246169.0,36252.0,0.4921,0.4921,660865.0,100487.0,1.4763,1.4763,1635300.0,461405.0,2.4605,2.4605,1919837.0,594441.0,3.4447,3.4447,2416215.0,1209792.0,4.4289,4.4289,2925128.0,1483885.0,5.4131,5.4131,3722779.0,1485666.0,6.3973,6.3973,4160692.0,1831256.0,7.3815,7.3815,5109441.0,2091042.0,8.3657,8.3657,5879264.0,3057280.0,9.3499,9.3499
2026-02-18T08:40:00Z,DOGE-USDT,0.10159,0.10159,0.10159,0.10159,27380.0,9760.0,45000.0,0.9843,0.9843,516128.0,106845.0,1.9687,1.9687,666291.0,311489.0,2.953,2.953,902206.0,729828.0,3.9374,3.9374,2144254.0,849944.0,4.9217,4.9217,3063705.0,856377.0,5.9061,5.9061,3204322.0,954793.0,6.8904,6.8904,4501729.0,1173894.0,7.8748,7.8748,5533396.0,1991147.0,8.8591,8.8591,5584890.0,2008783.0,9.8435,9.8435
2026-02-18T08:45:00Z,DOGE-USDT,0.101915,0.101915,0.101915,0.101915,253675.5,478408.0,28943.0,0.4906,0.4906,540554.0,183084.0,1.4718,1.4718,977094.0,391737.0,2.453,2.453,1287561.0,481262.0,3.4342,3.4342,1857097.0,638001.0,4.4154,4.4154,2519174.0,1173486.0,5.3967,5.3967,2826096.0,1692245.0,6.3779,6.3779,3752994.0,2324356.0,7.3591,7.3591,4937870.0,2464930.0,8.3403,8.3403,4959928.0,2866237.0,9.3215,9.3215
2026-02-18T08:50:00Z,DOGE-USDT,0.101685,0.101685,0.101685,0.101685,44545.5,23123.0,65968.0,0.4917,0.4917,278313.0,139002.0,1.4751,1.4751,1407897.0,574171.0,2.4586,2.4586,1485340.0,655614.0,3.442,3.442,2150450.0,1194106.0,4.4254,4.4254,3170427.0,1282823.0,5.4089,5.4089,3294056.0,1574657.0,6.3923,6.3923,3894119.0,1727902.0,7.3757,7.3757,4288727.0,2710570.0,8.3591,8.3591,4773736.0,2791373.0,9.3426,9.3426
2026-02-18T08:55:00Z,DOGE-USDT,0.101725,0.101725,0.101725,0.101725,85099.5,162208.0,7991.0,0.4915,0.4915,358844.0,44021.0,1.4746,1.4746,1392623.0,128175.0,2.4576,2.4576,2017105.0,377016.0,3.4406,3.4406,2523706.0,838002.0,4.4237,4.4237,2940989.0,970861.0,5.4067,5.4067,3383818.0,1036079.0,6.3898,6.3898,3894608.0,1161526.0,7.3728,7.3728,4552773.0,1518667.0,8.3559,8.3559,4706192.0,2784753.0,9.3389,9.3389
2026-02-18T09:00:00Z,DOGE-USDT,0.101665,0.101665,0.101665,0.101665,42018.5,64233.0,19804.0,0.4918,0.4918,610143.0,68725.0,1.4754,1.4754,1104550.0,121413.0,2.4591,2.4591,1339137.0,713314.0,3.4427,3.4427,2306306.0,896303.0,4.4263,4.4263,2606381.0,1030907.0,5.4099,5.4099,3225333.0,1069429.0,6.3935,6.3935,4193584.0,1198911.0,7.3772,7.3772,4696279.0,1332253.0,8.3608,8.3608,5509893.0,1520169.0,9.3444,9.3444
2026-02-18T09:05:00Z,DOGE-USDT,0.101385,0.101385,0.101385,0.101385,180173.5,356297.0,4050.0,0.4932,0.4932,824366.0,42576.0,1.4795,1.4795,1593822.0,108633.0,2.4658,2.4658,1883708.0,580299.0,3.4522,3.4522,2294726.0,1107584.0,4.4385,4.4385,3437963.0,1290390.0,5.4249,5.4249,4602774.0,1354763.0,6.4112,6.4112,4655488.0,2096347.0,7.3975,7.3975,5556885.0,2405246.0,8.3839,8.3839,5806176.0,2900739.0,9.3702,9.3702
2026-02-18T09:10:00Z,DOGE-USDT,0.101495,0.101495,0.101495,0.101495,176248.0,341982.0,10514.0,0.4926,0.4926,573965.0,66349.0,1.4779,1.4779,635047.0,384191.0,2.4632,2.4632,1587944.0,501584.0,3.4484,3.4484,2396285.0,642288.0,4.4337,4.4337,3128471.0,1389491.0,5.419,5.419,3746859.0,1656006.0,6.4043,6.4043,3920667.0,2017612.0,7.3895,7.3895,4940996.0,2422812.0,8.3748,8.3748,5496992.0,3033329.0,9.3601,9.3601
2026-02-18T09:15:00Z,DOGE-USDT,0.101345,0.101345,0.101345,0.101345,172511.0,339800.0,5222.0,0.4934,0.4934,866605.0,42938.0,1.4801,1.4801,1128079.0,126937.0,2.4668,2.4668,1636269.0,198885.0,3.4535,3.4535,2532753.0,748823.0,4.4403,4.4403,3099035.0,774001.0,5.427,5.427,3614702.0,894386.0,6.4137,6.4137,3799800.0,1536467.0,7.4005,7.4005,4836977.0,2207332.0,8.3872,8.3872,4902729.0,2274054.0,9.3739,9.3739
2026-02-18T09:20:00Z,DOGE-USDT,0.101385,0.101385,0.101385,0.101385,231517.5,2790.0,460245.0,0.4932,0.4932,200523.0,594409.0,2.4658,1.4795,277470.0,702574.0,3.4522,2.4658,1609211.0,1035296.0,4.4385,3.4522,2157487.0,1491354.0,5.4249,4.4385,2544307.0,2057295.0,6.4112,5.4249,4027554.0,2759656.0,7.3975,6.4112,4266234.0,2992090.0,8.3839,7.3975,5120096.0,3519807.0,9.3702,8.3839,5662566.0,3757393.0,10.3566,9.3702
2026-02-18T09:25:00Z,DOGE-USDT,0.101355,0.101355,0.101355,0.101355,50703.0,53693.0,47713.0,0.4933,0.4933,120556.0,123828.0,1.4799,1.4799,813778.0,656237.0,2.4666,2.4666,1373703.0,903128.0,3.4532,3.4532,1684475.0,1360708.0,4.4398,4.4398,2631305.0,1419333.0,5.4265,5.4265,3047215.0,1654577.0,6.4131,6.4131,4275796.0,2163819.0,7.3997,7.3997,5404398.0,3026560.0,8.3864,8.3864,5589647.0,3190835.0,9.373,9.373
2026-02-18T09:30:00Z,DOGE-USDT,0.101515,0.101515,0.101515,0.101515,162052.0,268447.0,55657.0,0.4925,0.4925,277026.0,103273.0,1.4776,1.4776,324056.0,528989.0,2.4627,2.4627,1111554.0,1088964.0,3.4478,3.4478,2100190.0,1339781.0,4.4328,4.4328,2468246.0,1790236.0,5.4179,5.4179,2633838.0,2137442.0,6.403,6.403,3812306.0,2324331.0,7.3881,7.3881,4479707.0,2922248.0,8.3731,8.3731,5405942.0,4237462.0,9.3582,9.3582
2026-02-18T09:35:00Z,DOGE-USDT,0.101515,0.101515,0.101515,0.101515,29776.0,6358.0,53194.0,0.4925,0.4925,233503.0,503654.0,1.4776,1.4776,285303.0,618821.0,2.4627,2.4627,1042757.0,690825.0,3.4478,3.4478,2014582.0,1245753.0,4.4328,4.4328,2531349.0,1905864.0,5.4179,5.4179,2608196.0,2196942.0,6.403,6.403,3608778.0,2692522.0,7.3881,7.3881,4379280.0,3066626.0,8.3731,8.3731,4891244.0,4189313.0,9.3582,9.3582
2026-02-18T09:40:00Z,DOGE-USDT,0.101555,0.101555,0.101555,0.101555,29622.5,55195.0,4050.0,0.4923,0.4923,104859.0,58711.0,1.477,1.477,825162.0,447309.0,2.4617,2.4617,1326451.0,538684.0,3.4464,3.4464,2007818.0,1015729.0,4.4311,4.4311,2294867.0,1107677.0,5.4158,5.4158,2977140.0,1183820.0,6.4005,6.4005,3147663.0,1271274.0,7.3852,7.3852,3438035.0,2259993.0,8.3698,8.3698,4143469.0,2500231.0,9.3545,9.3545
2026-02-18T09:45:00Z,DOGE-USDT,0.101375,0.101375,0.101375,0.101375,37277.0,25487.0,49067.0,0.4932,0.4932,98462.0,124351.0,1.4797,1.4797,834422.0,578329.0,2.4661,2.4661,1511494.0,1210173.0,3.4525,3.4525,2218257.0,1338742.0,4.439,4.439,2403241.0,1567654.0,5.4254,5.4254,3341263.0,1926339.0,6.4118,6.4118,3679968.0,2692977.0,7.3983,7.3983,3854563.0,3228971.0,8.3847,8.3847,4660063.0,3836587.0,9.3711,9.3711
2026-02-18T09:50:00Z,DOGE-USDT,0.101345,0.101345,0.101345,0.101345,220118.0,1361.0,438875.0,0.4934,0.4934,191957.0,509799.0,1.4801,1.4801,268863.0,1220203.0,2.4668,2.4668,745062.0,1268530.0,3.4535,3.4535,1552305.0,1450012.0,4.4403,4.4403,2112070.0,2032432.0,5.427,5.427,2959004.0,2182634.0,6.4137,6.4137,3558480.0,2798060.0,7.4005,7.4005,4709292.0,3488869.0,8.3872,8.3872,5103019.0,4119564.0,9.3739,9.3739
2026-02-18T09:55:00Z,DOGE-USDT,0.101215,0.101215,0.101215,0.101215,176331.0,348612.0,4050.0,0.494,0.494,870348.0,54227.0,1.482,1.482,1574074.0,142113.0,2.47,2.47,1611113.0,576873.0,3.458,3.458,2430143.0,864633.0,4.446,4.446,2938159.0,965830.0,5.434,5.434,3745998.0,1577407.0,6.422,6.422,3896962.0,1692217.0,7.41,7.41,4759409.0,1938741.0,8.398,8.398,4931045.0,2839367.0,9.386,9.386
2026-02-18T10:00:00Z,DOGE-USDT,0.101295,0.101295,0.101295,0.101295,34171.0,25000.0,43342.0,0.4936,0.4936,33259.0,925526.0,1.4808,1.4808,69610.0,1084183.0,2.468,2.468,118701.0,1147751.0,3.4553,3.4553,1236423.0,1263580.0,4.4425,4.4425,2021968.0,1437867.0,5.4297,5.4297,2193174.0,1529837.0,6.4169,6.4169,2876411.0,1653715.0,7.4041,7.4041,2880461.0,1889373.0,8.3913,8.3913,2902644.0,2918071.0,9.3785,9.3785
2026-02-18T10:05:00Z,DOGE-USDT,0.101415,0.101415,0.101415,0.101415,248066.0,472624.0,23508.0,0.493,0.493,931065.0,124803.0,1.4791,1.4791,1238547.0,466775.0,2.4651,2.4651,1475711.0,537923.0,3.4512,3.4512,2212915.0,1179612.0,4.4372,4.4372,2776390.0,1644166.0,5.4233,5.4233,3110514.0,1826517.0,6.4093,6.4093,4399882.0,1958683.0,7.3954,7.3954,4546385.0,2214717.0,8.3814,8.3814,4881196.0,4016582.0,9.3675,9.3675
2026-02-18T10:10:00Z,DOGE-USDT,0.10135,0.10135,0.10135,0.10135,70051.5,91311.0,48792.0,0.9867,0.9867,376695.0,145631.0,1.9734,1.9734,1103407.0,542545.0,2.96,2.96,1915221.0,570650.0,3.9467,3.9467,2380025.0,911032.0,4.9334,4.9334,2692365.0,1517733.0,5.9201,5.9201,4002001.0,1738028.0,6.9068,6.9068,5274977.0,2237539.0,7.8934,7.8934,5455243.0,2653567.0,8.8801,8.8801,5620078.0,2861746.0,9.8668,9.8668
2026-02-18T10:15:00Z,DOGE-USDT,0.101135,0.101135,0.101135,0.101135,25787.0,31697.0,19877.0,0.4944,0.4944,333510.0,355703.0,1.4832,1.4832,372192.0,481560.0,2.4719,2.4719,1679732.0,577367.0,3.4607,3.4607,2516880.0,1154171.0,4.4495,4.4495,2579036.0,1217653.0,5.4383,5.4383,2866808.0,1318343.0,6.4271,6.4271,3809329.0,1467673.0,7.4158,7.4158,3927983.0,1966676.0,8.4046,8.4046,4888841.0,2536235.0,9.3934,9.3934
2026-02-18T10:20:00Z,DOGE-USDT,0.101095,0.101095,0.101095,0.101095,40789.5,79402.0,2177.0,0.4946,0.4946,115447.0,57028.0,1.4838,1.4838,224218.0,388516.0,2.4729,2.4729,1377112.0,720529.0,3.4621,3.4621,1825754.0,1124241.0,4.4513,4.4513,2310267.0,1189531.0,5.4404,5.4404,2679655.0,1555225.0,6.4296,6.4296,3171076.0,1606130.0,7.4188,7.4188,3790624.0,2049348.0,8.4079,8.4079,4075948.0,2656364.0,9.3971,9.3971
2026-02-18T10:25:00Z,DOGE-USDT,0.100975,0.100975,0.100975,0.100975,38970.0,6268.0,71672.0,0.4952,0.4952,183278.0,149983.0,1.4855,1.4855,284242.0,596729.0,2.4759,2.4759,1332493.0,747958.0,3.4662,3.4662,1733442.0,1343453.0,4.4565,4.4565,2392185.0,1407645.0,5.4469,5.4469,3335346.0,1851196.0,6.4372,6.4372,4066733.0,2179087.0,7.4276,7.4276,4497634.0,2388572.0,8.4179,8.4179,5281869.0,3109971.0,9.4083,9.4083
2026-02-18T10:30:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,194599.0,386093.0,3105.0,0.497,0.497,892232.0,57773.0,1.491,1.491,1342074.0,113230.0,2.485,2.485,1983211.0,604586.0,3.479,3.479,2439856.0,654298.0,4.4729,4.4729,3182034.0,1158999.0,5.4669,5.4669,3609753.0,1197409.0,6.4609,6.4609,3857433.0,1414064.0,7.4549,7.4549,5211885.0,1998633.0,8.4489,8.4489,5397494.0,2232927.0,9.4429,9.4429
2026-02-18T10:35:00Z,DOGE-USDT,0.100525,0.100525,0.100525,0.100525,160391.0,304814.0,15968.0,0.4974,0.4974,533660.0,54162.0,1.4922,1.4922,1086811.0,558096.0,2.4869,2.4869,1691202.0,658692.0,3.4817,3.4817,2140371.0,1347490.0,4.4765,4.4765,2499047.0,1524557.0,5.4713,5.4713,3270472.0,1677183.0,6.4661,6.4661,3963242.0,2401585.0,7.4608,7.4608,4086401.0,2666686.0,8.4556,8.4556,4430763.0,2890688.0,9.4504,9.4504
2026-02-18T10:40:00Z,DOGE-USDT,0.1004,0.1004,0.1004,0.1004,395092.0,764097.0,26087.0,0.996,0.996,1250424.0,80920.0,1.992,1.992,1724728.0,640337.0,2.988,2.988,2227851.0,1082884.0,3.9841,3.9841,2831055.0,1359756.0,4.9801,4.9801,3412155.0,1584708.0,5.9761,5.9761,3922609.0,1796743.0,6.9721,6.9721,4824632.0,2391387.0,7.9681,7.9681,5007996.0,2602986.0,8.9641,8.9641,5995119.0,3157355.0,9.9602,9.9602
2026-02-18T10:45:00Z,DOGE-USDT,0.100365,0.100365,0.100365,0.100365,160189.0,317378.0,3000.0,0.4982,0.4982,826728.0,29476.0,1.4945,1.4945,1666127.0,153911.0,2.4909,2.4909,1990655.0,659651.0,3.4873,3.4873,2335443.0,1101287.0,4.4836,4.4836,3416743.0,1395650.0,5.48,5.48,3609726.0,1537451.0,6.4764,6.4764,4204733.0,1690680.0,7.4727,7.4727,4875878.0,2405924.0,8.4691,8.4691,5454729.0,3123601.0,9.4655,9.4655
2026-02-18T10:50:00Z,DOGE-USDT,0.1003,0.1003,0.1003,0.1003,8843.0,8123.0,9563.0,0.997,0.997,552782.0,91476.0,1.994,1.994,989096.0,147045.0,2.991,2.991,1467211.0,262665.0,3.988,3.988,2250717.0,961478.0,4.985,4.985,2867470.0,989121.0,5.9821,5.9821,3442856.0,1597362.0,6.9791,6.9791,3947904.0,1669618.0,7.9761,7.9761,4587681.0,1957821.0,8.9731,8.9731,5534776.0,2338798.0,9.9701,9.9701
2026-02-18T10:55:00Z,DOGE-USDT,0.100425,0.100425,0.100425,0.100425,234124.5,448826.0,19423.0,0.4979,0.4979,1093072.0,90997.0,1.4937,1.4937,1545511.0,185892.0,2.4894,2.4894,2649256.0,231651.0,3.4852,3.4852,3180263.0,881718.0,4.481,4.481,3536817.0,1456855.0,5.4767,5.4767,3953348.0,1818272.0,6.4725,6.4725,4241954.0,1945048.0,7.4683,7.4683,5048106.0,2343426.0,8.464,8.464,5617904.0,3286258.0,9.4598,9.4598
2026-02-18T11:00:00Z,DOGE-USDT,0.100455,0.100455,0.100455,0.100455,17293.5,6537.0,28050.0,0.4977,0.4977,463195.0,47961.0,1.4932,1.4932,667671.0,511884.0,2.4887,2.4887,1292538.0,1176793.0,3.4841,3.4841,2004233.0,1224172.0,4.4796,4.4796,2322867.0,1452987.0,5.4751,5.4751,2829972.0,1904158.0,6.4706,6.4706,3922007.0,2262020.0,7.466,7.466,4238439.0,2446625.0,8.4615,8.4615,4384203.0,3316720.0,9.457,9.457
2026-02-18T11:05:00Z,DOGE-USDT,0.099502,0.099502,0.099502,0.099502,168484.5,301505.0,35464.0,0.8543,0.8543,604951.0,41985.0,0.9548,1.5578,888915.0,62085.0,1.4573,1.8593,1097094.0,67108.0,1.9598,2.5628,1132408.0,75638.0,2.0603,2.6633,1589470.0,78421.0,2.1608,2.7638,1592635.0,103599.0,2.4623,3.4673,1598203.0,110120.0,2.8643,3.7688,1661051.0,111634.0,3.0653,3.8693,2071596.0,115684.0,3.1658,4.0703
2026-02-18T11:10:00Z,DOGE-USDT,0.099914,0.099914,0.099914,0.099914,15793.5,27537.0,4050.0,0.2502,0.2502,61931.0,11063.0,1.151,0.3503,86931.0,51052.0,1.3512,0.5505,523893.0,57835.0,1.4512,1.3512,545140.0,77852.0,1.5513,1.5513,677026.0,84898.0,1.6514,1.7515,714122.0,86615.0,1.9517,1.9517,887926.0,106739.0,2.0518,2.0518,926300.0,113651.0,2.1518,2.1518,946320.0,138651.0,2.4521,2.9525
2026-02-18T11:15:00Z,DOGE-USDT,0.10013,0.10013,0.10013,0.10013,493810.5,979557.0,8064.0,0.9987,0.9987,1396804.0,79559.0,1.9974,1.9974,1419330.0,150201.0,2.9961,2.9961,2305569.0,375001.0,3.9948,3.9948,2973985.0,821868.0,4.9935,4.9935,3448612.0,1581516.0,5.9922,5.9922,3599079.0,1690166.0,6.9909,6.9909,4004070.0,2287496.0,7.9896,7.9896,5066033.0,2418550.0,8.9883,8.9883,5888466.0,3565178.0,9.987,9.987
2026-02-18T11:20:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,43015.0,6055.0,79975.0,0.4991,0.4991,487408.0,341424.0,1.4972,1.4972,1358322.0,403972.0,2.4954,2.4954,1625958.0,1118800.0,3.4935,3.4935,2587904.0,1284232.0,4.4917,4.4917,3204804.0,1466395.0,5.4898,5.4898,3576243.0,1725489.0,6.488,6.488,3967175.0,2362654.0,7.4862,7.4862,4776348.0,2747205.0,8.4843,8.4843,5638841.0,3245553.0,9.4825,9.4825
2026-02-18T11:25:00Z,DOGE-USDT,0.10034,0.10034,0.10034,0.10034,519166.5,993431.0,44902.0,0.9966,0.9966,1251723.0,101708.0,1.9932,1.9932,1285796.0,183843.0,2.9898,2.9898,2485482.0,581013.0,3.9864,3.9864,3404275.0,1085176.0,4.9831,4.9831,3739165.0,1318745.0,5.9797,5.9797,3785928.0,1435766.0,6.9763,6.9763,4604895.0,2589812.0,7.9729,8.9695,5068116.0,3274259.0,8.9695,9.9661,6258850.0,3304679.0,9.9661,10.9627
2026-02-18T11:30:00Z,DOGE-USDT,0.100395,0.100395,0.100395,0.100395,202817.5,394245.0,11390.0,0.498,0.498,602347.0,66313.0,1.4941,1.4941,1771413.0,341429.0,2.4902,2.4902,1826809.0,387354.0,3.4862,3.4862,2684288.0,663657.0,4.4823,4.4823,3477211.0,1123431.0,5.4784,5.4784,3711599.0,1367918.0,6.4744,6.4744,4615250.0,1555963.0,7.4705,7.4705,5138683.0,2420717.0,8.4666,8.4666,5254057.0,3032698.0,9.4626,9.4626
2026-02-18T11:35:00Z,DOGE-USDT,0.100355,0.100355,0.100355,0.100355,23015.0,1584.0,44446.0,0.4982,0.4982,213996.0,350456.0,1.4947,1.4947,371367.0,417594.0,2.4912,2.4912,968766.0,510008.0,3.4876,3.4876,2007448.0,1182589.0,4.4841,4.4841,2665106.0,1341465.0,5.4805,5.4805,3481011.0,1495067.0,6.477,6.477,4037675.0,2076851.0,7.4735,7.4735,4827197.0,2384811.0,8.4699,8.4699,5004572.0,2864501.0,9.4664,9.4664
2026-02-18T11:40:00Z,DOGE-USDT,0.100455,0.100455,0.100455,0.100455,261679.0,479198.0,44160.0,0.4977,0.4977,1354032.0,116508.0,1.4932,1.4932,1931942.0,229312.0,2.4887,2.4887,2459808.0,495260.0,3.4841,3.4841,3197560.0,1106581.0,4.4796,4.4796,3276198.0,1133619.0,5.4751,5.4751,4102525.0,1297485.0,6.4706,6.4706,4771998.0,1460592.0,7.466,7.466,5365835.0,2185870.0,8.4615,8.4615,5804150.0,2416302.0,9.457,9.457
2026-02-18T11:45:00Z,DOGE-USDT,0.10035,0.10035,0.10035,0.10035,175326.5,324925.0,25728.0,0.9965,0.9965,881783.0,293368.0,1.993,1.993,1878660.0,431520.0,2.9895,2.9895,2106944.0,592584.0,3.986,3.986,2590100.0,828810.0,4.9826,4.9826,4010776.0,1038483.0,5.9791,5.9791,4594752.0,1676820.0,6.9756,6.9756,4885272.0,2345163.0,7.9721,7.9721,6128254.0,2727971.0,8.9686,8.9686,6301027.0,2948419.0,9.9651,9.9651
2026-02-18T11:50:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,40471.5,51788.0,29155.0,0.4983,0.4983,284472.0,105491.0,1.4948,1.4948,1408189.0,541080.0,2.4914,2.4914,1889125.0,588329.0,3.488,3.488,2302661.0,1097435.0,4.4845,4.4845,3156803.0,1345860.0,5.4811,5.4811,3665956.0,1678733.0,6.4777,6.4777,4389896.0,2115695.0,7.4742,7.4742,5866748.0,2489411.0,8.4708,8.4708,6307252.0,2879930.0,9.4673,9.4673
2026-02-18T11:55:00Z,DOGE-USDT,0.100065,0.100065,0.100065,0.100065,24080.0,6152.0,42008.0,0.4997,0.4997,15824.0,115809.0,1.499,1.499,96994.0,477197.0,2.4984,2.4984,884753.0,1166829.0,3.4977,3.4977,1863464.0,1189758.0,4.4971,4.4971,2157956.0,1215255.0,5.4964,5.4964,2374684.0,1487819.0,6.4958,6.4958,2409491.0,2328614.0,6.6956,7.4951,2429439.0,2661934.0,6.7956,8.4945,2429550.0,2762645.0,6.8955,9.4938
2026-02-18T12:00:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,250362.5,443457.0,57268.0,0.4988,0.4988,449734.0,434528.0,1.4963,1.4963,1081039.0,565745.0,2.4939,2.4939,1621418.0,1242569.0,3.4914,3.4914,1766254.0,1446150.0,4.489,4.489,2567940.0,1477556.0,5.4866,5.4866,3066857.0,2335699.0,6.4841,6.4841,3934115.0,2641780.0,7.4817,7.4817,4530663.0,3005127.0,8.4792,8.4792,4725899.0,4123832.0,9.4768,9.4768
2026-02-18T12:05:00Z,DOGE-USDT,0.100005,0.100005,0.100005,0.100005,29821.0,13434.0,46208.0,0.5,0.5,28953.0,471491.0,0.9,1.4999,36592.0,590297.0,1.1999,2.4999,85400.0,828381.0,1.4999,3.4998,522362.0,951416.0,1.5999,4.4998,692042.0,1561015.0,1.6999,5.4997,694042.0,1711904.0,1.8999,6.4997,719331.0,2463072.0,2.1999,7.4996,960036.0,2723028.0,2.3999,8.4996,966470.0,3372123.0,2.4999,9.4995
2026-02-18T12:10:00Z,DOGE-USDT,0.100065,0.100065,0.100065,0.100065,33662.0,6553.0,60771.0,0.4997,0.4997,471783.0,225346.0,1.499,1.499,697976.0,631925.0,2.4984,2.4984,1240435.0,1270544.0,3.4977,3.4977,2136682.0,1444105.0,4.4971,4.4971,3014031.0,1654732.0,5.4964,5.4964,3051591.0,2500026.0,6.4958,6.4958,3113134.0,2847956.0,6.5957,7.4951,3115116.0,3859689.0,6.8955,8.4945,3620310.0,4695113.0,7.1953,9.4938
2026-02-18T12:15:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,412187.0,790717.0,33657.0,0.4999,0.4999,986392.0,79187.0,1.4996,1.4996,1062708.0,187420.0,2.4994,2.4994,1270887.0,617735.0,2.6993,3.4991,1683012.0,1376644.0,2.7993,4.4989,1771895.0,1443428.0,2.8993,5.4986,1834414.0,1854493.0,2.9993,6.4984,1880274.0,2043227.0,3.0992,7.4981,1902135.0,2645107.0,3.4991,8.4979,2322284.0,2854785.0,3.5991,9.4976
2026-02-18T12:20:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,244002.5,436962.0,51043.0,0.4998,0.4998,493521.0,184843.0,1.4995,1.4995,565792.0,694580.0,2.4991,2.4991,1471226.0,1200501.0,3.4988,3.4988,1937672.0,1288666.0,3.5987,4.4984,1962850.0,1334398.0,3.6987,5.4981,2201685.0,1606868.0,3.7987,6.4977,2505497.0,2004267.0,3.8986,7.4974,2594381.0,2688402.0,3.9986,8.497,2603487.0,3838026.0,4.4984,9.4967
2026-02-18T12:25:00Z,DOGE-USDT,0.10013,0.10013,0.10013,0.10013,142403.5,182690.0,102117.0,0.9987,0.9987,290043.0,163213.0,1.9974,1.9974,1209855.0,513703.0,2.9961,2.9961,2516026.0,908740.0,3.9948,3.9948,2618242.0,1378678.0,4.9935,4.9935,3362938.0,1439810.0,5.9922,5.9922,4235633.0,1873335.0,6.9909,6.9909,5367816.0,2460130.0,7.9896,7.9896,5559814.0,3305598.0,8.9883,8.9883,6574720.0,3327263.0,9.987,9.987
2026-02-18T12:30:00Z,DOGE-USDT,0.099783,0.099783,0.099783,0.099783,10184.5,15606.0,4763.0,0.5011,0.5011,21418.0,43656.0,0.902,0.6013,27155.0,97044.0,1.8039,0.7015,59399.0,101094.0,2.7059,0.8017,61403.0,107457.0,2.8061,0.902,474587.0,129948.0,3.1067,1.5033,508678.0,150555.0,3.6078,1.7037,571361.0,156918.0,4.1089,1.8039,606837.0,166938.0,4.2091,2.1046,607096.0,196997.0,4.5098,2.2048
2026-02-18T12:35:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,42888.0,24133.0,61643.0,0.4994,0.4994,230691.0,123475.0,1.4983,1.4983,865525.0,503762.0,2.4971,2.4971,1639173.0,583033.0,3.496,3.496,2385153.0,1223720.0,4.4948,4.4948,3019592.0,1260945.0,5.4937,5.4937,3647334.0,1500713.0,6.4925,6.4925,4024715.0,2087798.0,7.4914,7.4914,4703973.0,2423004.0,8.4902,8.4902,5356755.0,2813090.0,9.4891,9.4891
2026-02-18T12:40:00Z,DOGE-USDT,0.100385,0.100385,0.100385,0.100385,4352.0,3482.0,5222.0,0.4981,0.4981,1177400.0,70246.0,1.4942,1.4942,1246803.0,141268.0,2.4904,2.4904,2521178.0,285098.0,3.4866,3.4866,3144369.0,705990.0,4.4827,4.4827,3721795.0,798908.0,5.4789,5.4789,4102913.0,1250713.0,6.4751,6.4751,4763314.0,2044307.0,7.4712,7.4712,5909901.0,2352252.0,8.4674,8.4674,6286542.0,2816664.0,9.4636,9.4636
2026-02-18T12:45:00Z,DOGE-USDT,0.10039,0.10039,0.10039,0.10039,42675.0,52101.0,33249.0,0.9961,0.9961,990424.0,113785.0,1.9922,1.9922,1467803.0,178041.0,2.9883,2.9883,1892815.0,525663.0,3.9845,3.9845,2481794.0,769779.0,4.9806,4.9806,3156996.0,1389068.0,5.9767,5.9767,3726015.0,1477541.0,6.9728,6.9728,4191015.0,1527541.0,7.9689,7.9689,5315529.0,2044498.0,8.965,8.965,5856096.0,3008162.0,9.9612,9.9612
2026-02-18T12:50:00Z,DOGE-USDT,0.10039,0.10039,0.10039,0.10039,120883.5,192208.0,49559.0,0.9961,0.9961,653169.0,113691.0,1.9922,1.9922,1154367.0,236657.0,2.9883,2.9883,1827919.0,477151.0,3.9845,3.9845,2293595.0,668753.0,4.9806,4.9806,2702010.0,1197247.0,5.9767,5.9767,4016952.0,1776515.0,6.9728,6.9728,4062042.0,2172739.0,7.9689,7.9689,4712239.0,2681760.0,8.965,8.965,5271556.0,2896802.0,9.9612,9.9612
2026-02-18T12:55:00Z,DOGE-USDT,0.100255,0.100255,0.100255,0.100255,952527.0,1861397.0,43657.0,0.4987,0.4987,2069869.0,191369.0,1.4962,1.4962,2120872.0,534078.0,2.4936,2.4936,2707199.0,1142900.0,3.4911,3.4911,3949032.0,1202542.0,4.4886,4.4886,4216330.0,1444303.0,5.486,5.486,4719952.0,1985290.0,6.4835,6.4835,4982256.0,2489371.0,7.4809,7.4809,6348052.0,2738555.0,8.4784,8.4784,6539522.0,3591126.0,9.4758,9.4758
2026-02-18T13:00:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,36640.0,8212.0,65068.0,0.4999,0.4999,249754.0,139781.0,1.4998,1.4998,249865.0,491767.0,1.8997,2.4996,312385.0,559138.0,2.1997,3.4995,332333.0,802129.0,2.2997,4.4993,361489.0,840862.0,2.4996,5.4992,798451.0,981129.0,2.8996,6.499,823629.0,1794649.0,3.0995,7.4989,1179280.0,2647259.0,3.1995,8.4987,1579507.0,3222692.0,3.2995,9.4986
2026-02-18T13:05:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,15877.5,25561.0,6194.0,0.499,0.499,577374.0,54884.0,1.4969,1.4969,1259475.0,429269.0,2.4949,2.4949,2063306.0,519821.0,3.4928,3.4928,2189836.0,960739.0,4.4908,4.4908,2952829.0,1876199.0,5.4887,5.4887,3526067.0,2169354.0,6.4867,6.4867,3875854.0,2478424.0,7.4847,7.4847,4856203.0,3002710.0,8.4826,8.4826,5929904.0,3148364.0,9.4806,9.4806
2026-02-18T13:10:00Z,DOGE-USDT,0.100105,0.100105,0.100105,0.100105,10838.5,6425.0,15252.0,0.4995,0.4995,41198.0,256790.0,1.4984,1.4984,993737.0,603336.0,2.4974,2.4974,1468390.0,1064042.0,3.4963,3.4963,2542921.0,1154155.0,4.4953,4.4953,3234904.0,1313061.0,5.4942,5.4942,3752012.0,1854367.0,6.4932,6.4932,4000969.0,1941872.0,7.4921,7.4921,4986292.0,2371457.0,8.4911,8.4911,5957513.0,3051417.0,9.49,9.49
2026-02-18T13:15:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,18624.5,6567.0,30682.0,0.4992,0.4992,13134.0,328051.0,1.4975,1.4975,577024.0,783313.0,2.4959,2.4959,1218458.0,904591.0,3.4942,3.4942,1654846.0,1208417.0,4.4926,4.4926,2555387.0,1302910.0,5.4909,5.4909,3133739.0,1927785.0,6.4893,6.4893,3789399.0,2272343.0,7.4876,7.4876,4653914.0,2857172.0,8.486,8.486,4817447.0,3884060.0,9.4844,9.4844
2026-02-18T13:20:00Z,DOGE-USDT,0.100075,0.100075,0.100075,0.100075,18093.0,6291.0,29895.0,0.4996,0.4996,312658.0,117857.0,1.4989,1.4989,1243898.0,425783.0,2.4981,2.4981,1599467.0,519843.0,3.4974,3.4974,1955934.0,543571.0,4.4966,4.4966,3610894.0,1143703.0,5.4959,5.4959,3702694.0,1394240.0,6.4951,6.4951,4403368.0,1907547.0,7.4944,7.4944,4421141.0,2580179.0,7.5943,8.4936,4531729.0,2928382.0,8.0939,9.4929
2026-02-18T13:25:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,138727.5,265594.0,11861.0,0.4991,0.4991,730735.0,63017.0,1.4974,1.4974,1074198.0,83901.0,2.4956,2.4956,1701263.0,302569.0,3.4939,3.4939,2423964.0,366927.0,4.4921,4.4921,3317834.0,854701.0,5.4904,5.4904,3413964.0,1032968.0,6.4886,6.4886,4636863.0,1270959.0,7.4869,7.4869,4935418.0,2026075.0,8.4852,8.4852,5971884.0,2092048.0,9.4834,9.4834
2026-02-18T13:30:00Z,DOGE-USDT,0.09995,0.09995,0.09995,0.09995,11798.0,17287.0,6309.0,0.4502,0.4502,79846.0,53873.0,0.7504,0.5503,101355.0,58377.0,0.8504,0.8504,107842.0,89982.0,1.0505,0.9505,316021.0,96291.0,1.3507,1.4507,734417.0,102600.0,1.4507,1.951,908780.0,157771.0,1.5508,2.2511,917011.0,182949.0,1.6508,2.3512,1353973.0,189677.0,1.8509,2.4512,1387828.0,193727.0,2.051,2.5513
2026-02-18T13:35:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,6674.0,200.0,13148.0,0.4999,0.4999,227583.0,100482.0,1.4996,1.4996,795540.0,587099.0,2.4994,2.4994,858059.0,647395.0,2.5994,3.4991,889248.0,679472.0,3.2992,4.4989,895616.0,1218770.0,3.4991,5.4986,1307746.0,1544839.0,3.5991,6.4984,1600951.0,1742824.0,3.6991,7.4981,1624351.0,1966698.0,4.3989,8.4979,1650667.0,3271909.0,4.4989,9.4976
2026-02-18T13:40:00Z,DOGE-USDT,0.099812,0.099812,0.099812,0.099812,990711.0,300567.0,1680855.0,0.0501,0.0501,718258.0,1718620.0,0.2505,0.551,1217863.0,1728374.0,0.3507,1.2523,1425135.0,1730095.0,0.4508,1.3525,1441659.0,1760453.0,0.6512,1.5529,1464278.0,1772800.0,0.7514,1.7533,1470055.0,1809418.0,0.8516,2.0539,1490090.0,1815922.0,1.2523,2.154,1495378.0,1818778.0,1.4527,2.2542,1500530.0,1843801.0,2.0539,2.655
2026-02-18T13:45:00Z,DOGE-USDT,0.099563,0.099563,0.099563,0.099563,118238.0,232426.0,4050.0,0.4018,0.4018,669388.0,18871.0,0.5022,0.5022,894596.0,24176.0,1.7075,0.7031,909854.0,49970.0,1.9083,0.904,954085.0,54991.0,2.3101,1.3057,979085.0,75486.0,2.4105,1.4061,1416047.0,118115.0,2.511,1.7075,1536124.0,120429.0,2.7119,2.2097,1571226.0,145429.0,3.3145,2.6114,1998449.0,174325.0,3.7162,2.7119
2026-02-18T13:50:00Z,DOGE-USDT,0.099599,0.099599,0.099599,0.099599,7675.5,3251.0,12100.0,0.1004,0.1004,181993.0,26480.0,0.9036,0.4016,239773.0,33276.0,1.1044,0.6024,478997.0,60154.0,1.9076,1.1044,979728.0,66962.0,2.0081,1.6064,999676.0,71981.0,2.7109,1.7068,1207855.0,93496.0,2.8113,1.8072,1269497.0,95222.0,2.9117,2.0081,1973537.0,130737.0,3.2129,2.1085,2062809.0,133051.0,3.9157,2.3093
2026-02-18T13:55:00Z,DOGE-USDT,0.09984,0.09984,0.09984,0.09984,14222.0,6577.0,21867.0,0.4507,0.4507,33113.0,354749.0,0.9515,0.651,64337.0,374951.0,1.3522,0.7512,70841.0,389299.0,1.4523,0.8514,95841.0,414622.0,1.6527,1.0517,506347.0,420533.0,1.7528,1.252,973558.0,422259.0,1.853,1.3522,974041.0,428037.0,2.0533,1.5525,1039565.0,466549.0,2.2536,1.6527,1045707.0,472331.0,2.4539,1.853
2026-02-18T14:00:00Z,DOGE-USDT,0.099997,0.099997,0.099997,0.099997,8143.5,6329.0,9958.0,0.2,0.2,443291.0,21216.0,0.6,0.3,449701.0,104657.0,0.7,1.3,471209.0,235051.0,1.3,2.3001,510407.0,872582.0,1.4,3.3001,539165.0,1045090.0,1.7001,4.3001,569060.0,1506222.0,2.0001,5.3002,575390.0,1794778.0,2.2001,6.3002,802401.0,1974661.0,2.3001,7.3002,948055.0,3011441.0,2.6001,8.3002
2026-02-18T14:05:00Z,DOGE-USDT,0.099966,0.099966,0.099966,0.099966,101457.0,177237.0,25677.0,0.4001,0.4001,183403.0,38654.0,0.6002,0.8003,190050.0,43288.0,1.1004,0.9003,394302.0,63695.0,1.4005,1.0003,899336.0,68522.0,1.6005,1.4005,914854.0,70245.0,1.8006,1.5005,943330.0,77327.0,1.9006,1.7006,986697.0,97246.0,2.1007,1.9006,993344.0,100246.0,2.6009,2.3008,1715493.0,128826.0,2.7009,2.4008
2026-02-18T14:10:00Z,DOGE-USDT,0.099874,0.099874,0.099874,0.099874,95048.5,182123.0,7974.0,0.1502,0.1502,243614.0,13415.0,0.8511,0.2503,250253.0,46353.0,0.9512,0.5507,280127.0,71496.0,1.1515,0.6508,479975.0,86434.0,1.2516,0.7509,524146.0,92209.0,1.3517,1.0513,541443.0,99483.0,1.552,1.4518,548082.0,143442.0,1.7522,1.7522,613035.0,149280.0,2.353,1.8523,920909.0,174280.0,2.4531,2.1527
2026-02-18T14:15:00Z,DOGE-USDT,0.099755,0.099755,0.099755,0.099755,15739.0,4806.0,26672.0,0.2005,0.2005,19223.0,32436.0,0.5012,0.7017,38446.0,39386.0,0.6015,0.802,54481.0,42169.0,1.5037,0.9022,90004.0,46562.0,2.3056,1.3032,278394.0,71817.0,2.4059,1.5037,298442.0,86739.0,2.5061,1.7042,313405.0,91164.0,2.8069,1.9047,381645.0,116342.0,2.9071,2.0049,818607.0,118068.0,3.1076,2.3056
2026-02-18T14:20:00Z,DOGE-USDT,0.099864,0.099864,0.099864,0.099864,186070.5,200.0,371941.0,0.0501,0.0501,6612.0,387432.0,1.9527,0.3505,9975.0,395122.0,2.0528,0.4506,201167.0,402351.0,2.2531,0.5508,207579.0,427607.0,2.3532,0.6509,644541.0,433571.0,2.6536,0.8512,650953.0,488895.0,2.7538,1.1516,672394.0,494506.0,3.0542,1.2517,699613.0,522289.0,3.1543,1.5521,789546.0,527951.0,3.3546,1.6523
2026-02-18T14:25:00Z,DOGE-USDT,0.099596,0.099596,0.099596,0.099596,21595.0,8327.0,34863.0,0.251,0.251,196705.0,336036.0,0.9538,0.8534,204454.0,343881.0,1.1547,1.0543,204565.0,350028.0,1.2551,1.1547,272701.0,357984.0,1.4559,1.2551,276244.0,390436.0,1.6567,1.6567,282432.0,392162.0,2.1587,1.7571,312492.0,398309.0,2.2591,1.9579,327159.0,423309.0,2.4599,2.0583,729042.0,445096.0,2.5603,2.2591
2026-02-18T14:30:00Z,DOGE-USDT,0.099704,0.099704,0.099704,0.099704,14690.0,15840.0,13540.0,1.2537,1.2537,21956.0,17590.0,1.4543,2.1564,458918.0,37649.0,2.2567,2.5576,633454.0,41032.0,2.357,3.059,640161.0,96060.0,2.9587,3.4602,859049.0,538008.0,3.4602,3.5605,892303.0,539878.0,3.5605,3.6608,1293790.0,559826.0,4.062,4.1623,1355333.0,565643.0,4.1623,4.5635,1388587.0,600802.0,4.4632,5.5664
2026-02-18T14:35:00Z,DOGE-USDT,0.099958,0.099958,0.099958,0.099958,114953.0,226713.0,3193.0,0.1501,0.1501,963815.0,48922.0,0.2501,0.7503,1006029.0,103210.0,0.7503,2.1509,1011491.0,123218.0,1.2505,2.251,1157145.0,136497.0,2.1509,2.7512,1623845.0,143740.0,2.251,2.9513,2024278.0,149787.0,2.6511,3.2514,2030319.0,151688.0,2.7512,3.4515,2119265.0,171636.0,3.2514,3.7516,2147690.0,215333.0,3.4515,3.8516
2026-02-18T14:40:00Z,DOGE-USDT,0.09992,0.09992,0.09992,0.09992,16446.5,9446.0,23447.0,0.1501,0.1501,18892.0,30958.0,0.3503,0.6505,325027.0,39248.0,0.6505,0.7506,331254.0,44530.0,0.7506,1.0508,353930.0,93805.0,0.9508,1.251,531183.0,96267.0,1.1509,1.6513,968145.0,100317.0,1.251,1.8515,1029632.0,120332.0,1.3511,2.0517,1055877.0,182346.0,1.9516,2.452,1057391.0,187091.0,2.452,2.8523
2026-02-18T14:45:00Z,DOGE-USDT,0.099636,0.099636,0.099636,0.099636,10930.5,20000.0,1861.0,1.1542,1.1542,28529.0,32182.0,1.3549,1.2546,342014.0,46586.0,1.4553,2.0575,555857.0,52745.0,1.7564,2.1578,585811.0,59436.0,1.8567,2.3586,987517.0,83638.0,2.3586,2.5593,1440290.0,125995.0,2.76,3.0611,1485391.0,176161.0,2.9608,3.3622,1505339.0,182320.0,3.2619,3.4626,1533990.0,207156.0,3.3622,3.864
2026-02-18T14:50:00Z,DOGE-USDT,0.099966,0.099966,0.099966,0.099966,321310.5,614015.0,28606.0,1.1004,1.1004,620683.0,35121.0,1.6005,1.3004,1057645.0,40323.0,1.8006,1.4005,1061175.0,44373.0,2.1007,2.3008,1107899.0,57557.0,2.5009,2.4008,1115794.0,71300.0,2.6009,2.5009,1115994.0,73161.0,2.7009,2.801,1177437.0,75439.0,3.001,3.1011,1266377.0,78222.0,3.4012,3.3011,1291555.0,84737.0,3.6012,3.4012
2026-02-18T14:55:00Z,DOGE-USDT,0.100375,0.100375,0.100375,0.100375,185917.5,327833.0,44002.0,0.4981,0.4981,505436.0,106033.0,1.4944,1.4944,556400.0,261579.0,2.4907,2.4907,1495898.0,904984.0,3.4869,3.4869,1942220.0,998857.0,4.4832,4.4832,2497547.0,1250830.0,5.4795,5.4795,3586511.0,1430588.0,6.4757,6.4757,3682288.0,1887498.0,7.472,7.472,3829924.0,2441162.0,8.4682,8.4682,4495013.0,3133203.0,9.4645,9.4645
2026-02-18T15:00:00Z,DOGE-USDT,0.100865,0.100865,0.100865,0.100865,61976.0,83337.0,40615.0,0.4957,0.4957,513783.0,115383.0,2.4786,1.4871,1186328.0,310669.0,3.47,2.4786,1269244.0,381799.0,4.4614,3.47,1683030.0,1035500.0,5.4528,4.4614,1791148.0,1314987.0,6.4443,5.4528,2701302.0,1482244.0,7.4357,6.4443,2867796.0,1775078.0,8.4271,7.4357,3068032.0,2757896.0,9.4185,8.4271,3810116.0,3281700.0,10.41,9.4185
2026-02-18T15:05:00Z,DOGE-USDT,0.100795,0.100795,0.100795,0.100795,82037.5,115435.0,48640.0,0.4961,0.4961,555577.0,107298.0,1.4882,1.4882,655133.0,140018.0,2.4803,2.4803,1624940.0,233723.0,3.4724,3.4724,2153853.0,326658.0,4.4645,4.4645,2281970.0,574209.0,5.4566,5.4566,2865444.0,1386904.0,6.4487,7.4408,3361674.0,1781409.0,7.4408,8.433,3386554.0,2205585.0,8.433,9.4251,3696473.0,2832239.0,9.4251,10.4172
2026-02-18T15:10:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,425269.0,847247.0,3291.0,0.4968,0.4968,1839232.0,44760.0,1.4905,2.4842,2028820.0,111855.0,2.4842,3.4779,2358911.0,311677.0,3.4779,4.4716,2890936.0,360460.0,4.4716,5.4653,2939921.0,666497.0,5.4653,6.459,3358040.0,864422.0,6.459,7.4527,3921556.0,1468246.0,7.4527,8.4464,4039281.0,2079996.0,8.4464,9.4401,4429281.0,2594133.0,9.4401,10.4337
2026-02-18T15:15:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,21453.0,7224.0,35682.0,0.497,0.497,134068.0,105996.0,1.4911,1.4911,326079.0,200339.0,2.4852,2.4852,860911.0,513949.0,3.4793,3.4793,2102630.0,1017385.0,4.4734,4.4734,2517566.0,1253991.0,5.4675,5.4675,3547962.0,1766069.0,6.4616,6.4616,3670523.0,2708936.0,7.4556,7.4556,4069219.0,3649895.0,8.4497,8.4497,5089824.0,4100493.0,9.4438,9.4438
2026-02-18T15:20:00Z,DOGE-USDT,0.100645,0.100645,0.100645,0.100645,65472.5,121654.0,9291.0,0.4968,0.4968,603216.0,74137.0,1.4904,1.4904,706105.0,304232.0,2.484,2.484,911059.0,401445.0,3.4776,3.4776,2079791.0,508959.0,4.4712,4.4712,2225603.0,779698.0,5.4648,5.4648,2320221.0,861883.0,6.4583,6.4583,2761126.0,1699912.0,7.4519,7.4519,3708276.0,1938424.0,8.4455,8.4455,3768564.0,2288794.0,9.4391,9.4391
2026-02-18T15:25:00Z,DOGE-USDT,0.100615,0.100615,0.100615,0.100615,192710.5,382865.0,2556.0,0.4969,0.4969,985913.0,24453.0,1.4908,1.4908,1516164.0,120927.0,2.4847,2.4847,1556867.0,427513.0,3.4786,3.4786,2195951.0,494018.0,4.4725,4.4725,3274382.0,661379.0,5.4664,5.4664,3835460.0,1147444.0,6.4603,6.4603,3855483.0,1410104.0,7.4542,7.4542,4189671.0,2204409.0,8.448,8.448,5729044.0,2767772.0,9.4419,9.4419
2026-02-18T15:30:00Z,DOGE-USDT,0.100645,0.100645,0.100645,0.100645,224703.0,410308.0,39098.0,0.4968,0.4968,659052.0,89312.0,1.4904,1.4904,1306343.0,201355.0,2.484,2.484,2262076.0,510194.0,3.4776,3.4776,2349743.0,765868.0,4.4712,4.4712,3468429.0,1220679.0,5.4648,5.4648,4792633.0,1948012.0,6.4583,6.4583,5284027.0,2037555.0,7.4519,7.4519,5307210.0,2087551.0,8.4455,8.4455,6558435.0,2553692.0,9.4391,9.4391
2026-02-18T15:35:00Z,DOGE-USDT,0.10198,0.10198,0.10198,0.10198,267222.0,504501.0,29943.0,1.9612,1.9612,526271.0,86972.0,2.9418,2.9418,1572705.0,283481.0,3.9223,3.9223,1933459.0,748524.0,4.9029,4.9029,2437383.0,1310417.0,5.8835,5.8835,2982060.0,1335595.0,6.8641,6.8641,3141474.0,2417718.0,7.8447,7.8447,3602151.0,2419337.0,8.8253,8.8253,4351655.0,2915718.0,9.8058,9.8058,5436002.0,3590956.0,10.7864,10.7864
2026-02-18T15:40:00Z,DOGE-USDT,0.101915,0.101915,0.101915,0.101915,282177.0,522886.0,41468.0,1.4718,1.4718,737448.0,82972.0,2.453,2.453,1204854.0,310072.0,3.4342,3.4342,2091207.0,317998.0,4.4154,4.4154,2623331.0,418735.0,5.3967,5.3967,3033843.0,812631.0,6.3779,6.3779,3923277.0,906852.0,7.3591,7.3591,3955218.0,1412470.0,8.3403,8.3403,4331727.0,2094720.0,9.3215,9.3215,5002703.0,2368233.0,10.3027,10.3027
2026-02-18T15:45:00Z,DOGE-USDT,0.10182,0.10182,0.10182,0.10182,289001.0,507266.0,70736.0,0.9821,0.9821,962671.0,108998.0,1.9643,1.9643,1242405.0,177378.0,2.9464,2.9464,1553623.0,277475.0,3.9285,3.9285,2852331.0,639591.0,4.9106,4.9106,3152134.0,728892.0,5.8928,5.8928,4037365.0,958494.0,6.8749,6.8749,4167774.0,1007562.0,7.857,7.857,4818810.0,1965380.0,8.8391,8.8391,5463951.0,2044884.0,9.8213,9.8213
2026-02-18T15:50:00Z,DOGE-USDT,0.101655,0.101655,0.101655,0.101655,280274.5,555366.0,5183.0,0.4919,0.4919,1222799.0,77824.0,1.4756,1.4756,1300739.0,172031.0,2.4593,2.4593,1607656.0,648110.0,3.443,3.443,2216285.0,711794.0,4.4267,4.4267,2760753.0,879085.0,5.4105,5.4105,2942884.0,1356595.0,6.3942,6.3942,3408200.0,1526692.0,7.3779,7.3779,4208654.0,2708638.0,8.3616,8.3616,4230584.0,2969793.0,9.3453,9.3453
2026-02-18T15:55:00Z,DOGE-USDT,0.101065,0.101065,0.101065,0.101065,508339.5,1015165.0,1514.0,0.4947,0.4947,1532107.0,9681.0,1.4842,1.4842,1576112.0,81970.0,2.4737,2.4737,2792356.0,118772.0,3.4631,3.4631,3293281.0,768183.0,4.4526,4.4526,3862125.0,1245597.0,5.442,5.442,4245041.0,1488323.0,6.4315,6.4315,4701268.0,1560035.0,7.421,7.421,4755856.0,1790914.0,8.4104,8.4104,5485341.0,1956384.0,9.3999,9.3999
2026-02-18T16:00:00Z,DOGE-USDT,0.10075,0.10075,0.10075,0.10075,25357.5,1514.0,49201.0,0.9926,0.9926,142460.0,69052.0,2.9777,1.9851,499167.0,724853.0,3.9702,2.9777,831849.0,1196498.0,4.9628,3.9702,1113019.0,1688357.0,5.9553,4.9628,1679309.0,1940049.0,6.9479,5.9553,2396294.0,1997888.0,7.9404,6.9479,3011122.0,2240894.0,8.933,7.9404,3607231.0,2796386.0,9.9256,8.933,4635465.0,3371183.0,10.9181,9.9256
2026-02-18T16:05:00Z,DOGE-USDT,0.10023,0.10023,0.10023,0.10023,462041.5,848739.0,75344.0,0.9977,0.9977,1071733.0,174860.0,2.9931,1.9954,1911545.0,255706.0,3.9908,2.9931,2400976.0,877783.0,4.9885,3.9908,3266274.0,898952.0,5.9862,4.9885,3697320.0,1711107.0,6.9839,5.9862,4774464.0,1762603.0,7.9816,6.9839,4891448.0,2337155.0,8.9793,7.9816,6281785.0,2973677.0,9.9771,8.9793,7519923.0,3140000.0,10.9748,9.9771
2026-02-18T16:10:00Z,DOGE-USDT,0.099993,0.099993,0.099993,0.099993,132774.5,227141.0,38408.0,0.65,0.65,289670.0,134049.0,0.7501,1.7501,466478.0,214393.0,0.8501,2.7502,467992.0,363663.0,1.7501,3.7503,497593.0,977401.0,2.1502,4.7504,545966.0,1715655.0,2.2502,5.7504,560037.0,1783582.0,2.3502,6.7505,921734.0,2446821.0,3.1502,7.7506,924892.0,3131442.0,3.2502,8.7507,949698.0,3586793.0,3.3503,9.7507
2026-02-18T16:15:00Z,DOGE-USDT,0.10004,0.10004,0.10004,0.10004,24941.0,12576.0,37306.0,0.9996,0.9996,389664.0,530309.0,1.9992,1.9992,479361.0,766315.0,2.9988,2.9988,617794.0,851251.0,3.9984,3.9984,1017932.0,976319.0,4.2983,4.998,1037880.0,1948013.0,4.3982,5.9976,1056993.0,2192393.0,4.6981,6.9972,1069569.0,2549942.0,4.998,7.9968,1094747.0,3829649.0,5.098,8.9964,1240401.0,4215716.0,5.1979,9.996
2026-02-18T16:20:00Z,DOGE-USDT,0.100145,0.100145,0.100145,0.100145,255819.5,500427.0,11212.0,0.4993,0.4993,957500.0,111303.0,1.4978,1.4978,1201145.0,742326.0,2.4964,2.4964,1737383.0,848904.0,3.4949,3.4949,2491870.0,1338619.0,4.4935,4.4935,2607738.0,1709311.0,5.492,5.492,4011995.0,1857983.0,6.4906,6.4906,4468152.0,2185937.0,7.4891,7.4891,4498601.0,3291450.0,8.4877,8.4877,5014667.0,3879877.0,9.4862,9.4862
2026-02-18T16:25:00Z,DOGE-USDT,0.100235,0.100235,0.100235,0.100235,298376.0,512994.0,83758.0,0.4988,0.4988,956227.0,159857.0,1.4965,1.4965,1194440.0,620605.0,2.4941,2.4941,1696620.0,693546.0,3.4918,3.4918,2091103.0,1349860.0,4.4894,4.4894,2534307.0,1422215.0,5.4871,5.4871,2820563.0,1581070.0,6.4848,6.4848,3502641.0,1968856.0,7.4824,7.4824,3598668.0,2919792.0,8.4801,8.4801,4289841.0,3909889.0,9.4777,9.4777
2026-02-18T16:30:00Z,DOGE-USDT,0.099748,0.099748,0.099748,0.099748,19979.0,19325.0,20633.0,0.0501,0.0501,38650.0,35248.0,0.7519,0.2506,451892.0,64194.0,1.1529,0.4511,635568.0,87679.0,1.2532,0.9524,657191.0,107730.0,1.6542,1.2532,683199.0,110114.0,1.7544,1.5539,706884.0,138494.0,2.3559,1.7544,1160003.0,196401.0,2.5565,1.9549,1222696.0,199255.0,2.6567,2.2557,1242021.0,214773.0,2.757,2.6567
2026-02-18T16:35:00Z,DOGE-USDT,0.1001,0.1001,0.1001,0.1001,270424.0,488915.0,51933.0,0.999,0.999,495213.0,162113.0,1.998,1.998,1488246.0,225210.0,2.997,2.997,1904213.0,468771.0,3.996,3.996,2670135.0,476745.0,4.995,4.995,2821084.0,691903.0,5.994,5.994,3564511.0,1116438.0,6.993,6.993,4225180.0,1706820.0,7.992,7.992,4741432.0,3051145.0,8.991,8.991,5526916.0,3212110.0,9.99,9.99
2026-02-18T16:40:00Z,DOGE-USDT,0.100105,0.100105,0.100105,0.100105,104129.5,173186.0,35073.0,0.4995,0.4995,237940.0,86542.0,1.4984,1.4984,749893.0,146343.0,2.4974,2.4974,1297277.0,537227.0,3.4963,3.4963,2141394.0,638982.0,4.4953,4.4953,3124128.0,960475.0,5.4942,5.4942,3229483.0,1626189.0,6.4932,6.4932,4538269.0,1626562.0,7.4921,7.4921,5243134.0,2091374.0,8.4911,8.4911,5414999.0,2544638.0,9.49,9.49
2026-02-18T16:45:00Z,DOGE-USDT,0.10005,0.10005,0.10005,0.10005,295915.0,528409.0,63421.0,0.9995,0.9995,1226867.0,124340.0,1.999,1.999,1514231.0,226831.0,2.9985,2.9985,1942960.0,343869.0,3.998,3.998,2537189.0,755065.0,4.9975,4.9975,2593523.0,875897.0,5.0975,5.997,2739177.0,1036453.0,5.1974,6.9965,2757418.0,1420014.0,5.2974,7.996,3157661.0,2759243.0,5.3973,8.9955,3218315.0,3009333.0,5.4973,9.995
2026-02-18T16:50:00Z,DOGE-USDT,0.099976,0.099976,0.099976,0.099976,5868.0,4723.0,7013.0,0.2501,0.2501,9446.0,14026.0,0.3501,0.8502,18892.0,21024.0,0.4501,1.4504,27384.0,23877.0,0.7502,1.6504,93107.0,37352.0,1.5504,1.9505,994308.0,44350.0,1.6504,2.4506,1001712.0,116091.0,1.7504,3.4508,1012068.0,128482.0,1.8505,4.4511,1045478.0,192922.0,1.9505,5.4513,1070478.0,358353.0,2.0505,6.4516
2026-02-18T16:55:00Z,DOGE-USDT,0.10011,0.10011,0.10011,0.10011,250297.5,445736.0,54859.0,0.9989,0.9989,733046.0,166625.0,1.9978,1.9978,1175507.0,246641.0,2.9967,2.9967,1352959.0,576055.0,3.9956,3.9956,2300040.0,860684.0,4.9945,4.9945,2729076.0,1089260.0,5.9934,5.9934,3209693.0,1115939.0,6.9923,6.9923,3952478.0,1508633.0,7.9912,7.9912,4764580.0,2684405.0,8.9901,8.9901,4766960.0,2941450.0,9.989,9.989
2026-02-18T17:00:00Z,DOGE-USDT,0.100215,0.100215,0.100215,0.100215,17273.5,6442.0,28105.0,0.4989,0.4989,663559.0,62473.0,1.4968,1.4968,1270746.0,102344.0,2.4946,2.4946,1722861.0,186298.0,3.4925,3.4925,2388651.0,584554.0,4.4903,4.4903,3534748.0,742680.0,5.4882,5.4882,3609465.0,1184515.0,6.4861,6.4861,3993729.0,1392866.0,7.4839,7.4839,5092394.0,2340322.0,8.4818,8.4818,5229137.0,2942051.0,9.4796,9.4796
2026-02-18T17:05:00Z,DOGE-USDT,0.100545,0.100545,0.100545,0.100545,226648.0,416289.0,37007.0,0.4973,0.4973,982482.0,109224.0,1.4919,1.4919,1615490.0,209451.0,2.4864,2.4864,1862811.0,304114.0,3.481,3.481,2996961.0,555368.0,4.4756,4.4756,3154506.0,635986.0,5.4702,5.4702,3935726.0,1445926.0,6.4648,6.4648,4678692.0,1766820.0,7.4593,7.4593,5242843.0,2314844.0,8.4539,8.4539,5933563.0,3298795.0,9.4485,9.4485
2026-02-18T17:10:00Z,DOGE-USDT,0.100195,0.100195,0.100195,0.100195,44521.0,9812.0,79230.0,0.499,0.499,649528.0,161544.0,1.4971,1.4971,1174351.0,241109.0,2.4951,2.4951,1566276.0,339228.0,3.4932,3.4932,2598588.0,580946.0,4.4912,4.4912,2690230.0,893647.0,5.4893,5.4893,3762782.0,898634.0,6.4873,6.4873,4359949.0,2152154.0,7.4854,7.4854,4981293.0,2247539.0,8.4835,8.4835,5274620.0,2273557.0,9.4815,9.4815
2026-02-18T17:15:00Z,DOGE-USDT,0.100195,0.100195,0.100195,0.100195,72251.0,140452.0,4050.0,0.499,0.499,606016.0,108200.0,1.4971,1.4971,783367.0,175100.0,2.4951,2.4951,1415331.0,274977.0,3.4932,3.4932,1947514.0,522445.0,4.4912,4.4912,2188800.0,899180.0,5.4893,5.4893,2835546.0,1072753.0,6.4873,6.4873,3760894.0,2038348.0,7.4854,7.4854,3813053.0,2740889.0,8.4835,8.4835,5255987.0,2926526.0,9.4815,9.4815
2026-02-18T17:20:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,32526.0,36096.0,28956.0,0.4998,0.4998,913099.0,109115.0,1.4995,1.4995,1290048.0,199082.0,2.4991,2.4991,1338599.0,307567.0,3.4988,3.4988,1368621.0,748911.0,3.5987,4.4984,1596748.0,851607.0,3.6987,5.4981,2097627.0,1645602.0,3.7987,6.4977,2534589.0,2262427.0,3.8986,7.4974,2572434.0,3057992.0,3.9986,8.497,2575954.0,3169349.0,4.4984,9.4967
2026-02-18T17:25:00Z,DOGE-USDT,0.099935,0.099935,0.099935,0.099935,19950.0,6619.0,33281.0,0.6504,0.6504,419077.0,85565.0,0.7505,0.7505,589212.0,97848.0,0.8506,0.8506,614390.0,112293.0,0.9506,0.9506,621009.0,118204.0,1.0507,1.3509,683581.0,138218.0,1.2508,1.551,738106.0,144130.0,1.3509,1.7511,744725.0,148353.0,1.451,2.1514,789970.0,180181.0,1.8512,2.2515,811966.0,182394.0,2.0513,2.3515
2026-02-18T17:30:00Z,DOGE-USDT,0.099962,0.099962,0.099962,0.099962,5350.5,6401.0,4300.0,0.2501,0.2501,12802.0,33987.0,0.6502,0.3501,105350.0,39153.0,0.7503,0.9504,542312.0,53437.0,0.8503,1.0504,578713.0,59337.0,1.0504,1.3505,594796.0,107017.0,1.1504,1.7507,619974.0,158356.0,1.3505,1.8507,648513.0,176281.0,1.4505,2.1508,690552.0,179133.0,1.8507,2.3509,1102934.0,245502.0,2.0508,2.4509
2026-02-18T17:35:00Z,DOGE-USDT,0.100005,0.100005,0.100005,0.100005,185462.5,5000.0,365925.0,0.5,0.5,11514.0,460023.0,1.0,1.4999,455173.0,712819.0,1.4999,2.4999,480351.0,766139.0,1.5999,3.4998,496312.0,914246.0,1.6999,4.4998,560358.0,1351208.0,1.9999,5.4997,1003481.0,1877510.0,2.0999,6.4997,1038745.0,2351987.0,2.3999,7.4996,1116740.0,2788949.0,2.4999,8.4996,1286489.0,3317444.0,2.7999,9.4995
2026-02-18T17:40:00Z,DOGE-USDT,0.099743,0.099743,0.099743,0.099743,42119.0,22656.0,61582.0,0.5514,0.5514,498573.0,66068.0,0.6517,0.9525,505203.0,79455.0,0.7519,1.153,511833.0,83505.0,1.0527,1.2532,528875.0,86505.0,1.153,1.3535,555555.0,125198.0,1.2532,1.6543,731722.0,199614.0,1.3535,1.7545,767992.0,199912.0,1.4537,1.8548,774622.0,221990.0,1.7545,2.0553,1245107.0,277542.0,1.8548,2.4563
2026-02-18T17:45:00Z,DOGE-USDT,0.099772,0.099772,0.099772,0.099772,5282.0,6514.0,4050.0,0.3508,0.3508,13028.0,18220.0,0.7517,0.451,38028.0,78894.0,0.9522,0.6515,100700.0,79043.0,1.0524,0.9522,106857.0,82905.0,1.1526,1.2529,113014.0,83427.0,1.5535,1.9545,163192.0,88023.0,1.6538,2.0547,203222.0,121702.0,1.754,2.1549,1504544.0,135156.0,1.8542,2.5558,1514086.0,149652.0,1.9545,2.6561
2026-02-18T17:50:00Z,DOGE-USDT,0.09957,0.09957,0.09957,0.09957,6299.0,6137.0,6461.0,1.2052,1.2052,486052.0,42482.0,1.5065,1.3056,527502.0,44459.0,1.6069,1.6069,1172643.0,90266.0,1.7073,1.8078,1179335.0,110353.0,1.8078,2.0086,1215215.0,113353.0,2.0086,2.1091,1221907.0,142428.0,2.4104,2.4104,1247085.0,169648.0,2.7117,2.5108,1249067.0,175966.0,2.8121,3.013,1651068.0,215307.0,2.9125,3.1134
2026-02-18T17:55:00Z,DOGE-USDT,0.099586,0.099586,0.099586,0.099586,2741.0,5287.0,195.0,0.5523,0.5523,150941.0,13581.0,0.8535,1.1548,154031.0,36074.0,0.954,1.456,1004899.0,36540.0,1.0544,1.5565,1030077.0,40590.0,1.1548,1.8577,1036013.0,48794.0,1.3556,2.2594,1056097.0,133656.0,1.5565,2.4602,1124198.0,139883.0,1.7573,2.661,1140388.0,207884.0,1.9581,3.4644,1142370.0,235177.0,2.0585,3.6652
2026-02-18T18:00:00Z,DOGE-USDT,0.099656,0.099656,0.099656,0.099656,5166.0,6282.0,4050.0,0.2007,0.2007,12633.0,28082.0,0.8028,0.301,37633.0,49980.0,1.1038,0.5017,428846.0,65907.0,1.2041,0.7024,842445.0,71964.0,1.3045,1.0035,864880.0,92032.0,1.4048,1.4048,927629.0,97795.0,1.5052,1.6055,947699.0,152573.0,1.6055,1.7059,1126155.0,154553.0,1.8062,2.0069,1132506.0,183888.0,2.0069,2.1072
2026-02-18T18:05:00Z,DOGE-USDT,0.099746,0.099746,0.099746,0.099746,5866.5,4723.0,7010.0,0.0501,0.0501,20007.0,34419.0,0.1504,0.5514,38899.0,49844.0,0.2506,0.6517,430112.0,57084.0,0.3509,0.7519,435981.0,58598.0,0.6517,1.2532,460383.0,78649.0,0.7519,1.3534,942161.0,98941.0,1.1529,1.6542,947785.0,105081.0,1.6542,1.8547,1248581.0,151490.0,1.7544,1.955,1649811.0,173169.0,1.955,2.1555
2026-02-18T18:10:00Z,DOGE-USDT,0.09988,0.09988,0.09988,0.09988,200986.0,391213.0,10759.0,0.4505,0.4505,397085.0,40974.0,0.7509,0.5507,457934.0,61072.0,1.0513,0.851,876402.0,67203.0,1.1514,1.2515,1054248.0,88638.0,1.2515,1.4517,1060023.0,111163.0,1.5519,1.5519,1122634.0,117294.0,1.8522,1.652,1148364.0,117443.0,1.9524,1.7521,1151930.0,143597.0,2.2527,2.0525,1157649.0,145577.0,2.3528,2.3528
2026-02-18T18:15:00Z,DOGE-USDT,0.09905,0.09905,0.09905,0.09905,178247.0,332538.0,23956.0,0.6562,0.6562,334729.0,28006.0,0.9591,1.7668,397855.0,32056.0,1.5649,1.9687,420657.0,38561.0,2.5745,2.2716,753450.0,43607.0,2.6754,2.6754,937259.0,93742.0,2.8773,2.7764,959189.0,123503.0,3.1802,2.9783,964578.0,130019.0,3.9879,3.0793,964727.0,158915.0,4.1898,3.8869,964876.0,160429.0,4.3917,4.1898
2026-02-18T18:20:00Z,DOGE-USDT,0.099032,0.099032,0.099032,0.099032,5875.5,4723.0,7028.0,0.4039,0.4039,14169.0,14166.0,0.5049,1.1108,558727.0,28869.0,1.0098,2.1205,861714.0,31221.0,1.6156,2.2215,865780.0,37848.0,2.1205,2.3225,885975.0,53950.0,2.2215,2.4235,1235967.0,78310.0,2.7264,2.9283,1299119.0,82360.0,2.9283,3.1303,1327926.0,98492.0,3.2313,3.2313,1473878.0,105119.0,3.7362,3.4332
2026-02-18T18:25:00Z,DOGE-USDT,0.099194,0.099194,0.099194,0.099194,16740.0,20239.0,13241.0,0.0504,0.0504,23734.0,13544.0,0.3528,0.1512,43974.0,15829.0,0.7561,0.3528,47605.0,30566.0,1.0585,0.9577,372427.0,37201.0,1.1594,1.0585,392589.0,61005.0,1.361,1.5626,415240.0,86478.0,1.4618,1.6634,748033.0,93113.0,1.6634,1.7642,752755.0,116915.0,1.7642,2.0667,925481.0,119190.0,1.9659,2.1675
2026-02-18T18:30:00Z,DOGE-USDT,0.099378,0.099378,0.099378,0.099378,153462.5,301894.0,5031.0,0.5031,0.5031,603794.0,78051.0,0.7044,1.1069,636051.0,91447.0,1.1069,1.4088,968844.0,123543.0,1.7106,1.61,996435.0,132541.0,1.8113,2.2138,1028695.0,459615.0,1.9119,2.6163,1034170.0,657900.0,2.6163,2.8175,1056128.0,681568.0,2.9182,3.0188,1119064.0,687823.0,3.3207,3.1194,1295382.0,707946.0,3.4213,3.22
2026-02-18T18:35:00Z,DOGE-USDT,0.099573,0.099573,0.099573,0.099573,6043.0,200.0,11886.0,0.3515,0.3515,482.0,51824.0,0.4519,0.4519,184639.0,57114.0,0.5524,0.7532,224356.0,61631.0,0.8536,0.9541,230691.0,74970.0,1.1549,1.0545,267075.0,126706.0,1.3558,1.1549,273359.0,126891.0,2.0588,1.3558,293446.0,131911.0,2.2597,1.6571,324559.0,155579.0,2.3601,1.7575,353511.0,180757.0,2.6614,1.8579
2026-02-18T18:40:00Z,DOGE-USDT,0.098634,0.098634,0.098634,0.098634,16930.5,2222.0,31639.0,0.5069,0.5069,192241.0,38956.0,0.6083,0.9125,221599.0,46821.0,0.8111,1.318,739277.0,58878.0,1.1152,1.6222,742148.0,100560.0,1.4194,1.8249,750416.0,126728.0,1.6222,2.2305,1257723.0,148484.0,1.8249,2.4332,1259237.0,155201.0,2.4332,2.636,1279185.0,183908.0,3.1429,3.5485,1820157.0,190625.0,3.2443,3.6499
2026-02-18T18:45:00Z,DOGE-USDT,0.099172,0.099172,0.099172,0.099172,6904.5,5892.0,7917.0,0.4538,0.4538,28436.0,11551.0,1.0588,0.5546,54494.0,16861.0,1.2604,0.7563,94758.0,23715.0,1.4621,1.0588,100650.0,37941.0,2.0671,1.1596,152269.0,40052.0,2.2688,1.5629,214231.0,46339.0,2.3696,1.6638,692962.0,66506.0,2.4704,1.7646,736269.0,103545.0,2.8738,1.8654,881923.0,108585.0,2.9746,2.0671
2026-02-18T18:50:00Z,DOGE-USDT,0.099155,0.099155,0.099155,0.099155,20711.5,20168.0,21255.0,0.5043,0.5043,29049.0,35124.0,0.8068,1.1094,35714.0,39174.0,1.1094,1.2102,37228.0,43829.0,1.4119,1.5128,100293.0,54274.0,1.6136,1.6136,135820.0,76845.0,1.7145,1.7145,309186.0,78956.0,1.8153,1.8153,315851.0,91837.0,1.9162,2.017,751432.0,97146.0,2.1179,2.5213,1106289.0,270429.0,2.2187,2.9247
2026-02-18T18:55:00Z,DOGE-USDT,0.09885,0.09885,0.09885,0.09885,4295.0,6479.0,2111.0,0.607,0.607,55330.0,23665.0,1.0116,1.1128,71418.0,27063.0,1.5175,1.214,77854.0,52822.0,1.7198,1.8209,84290.0,58148.0,2.4279,2.0233,90769.0,62959.0,3.0349,2.4279,454931.0,85232.0,3.9454,3.0349,474879.0,89282.0,4.0465,3.2372,475177.0,109230.0,4.2489,3.5407,475289.0,183173.0,4.4512,3.6419
2026-02-18T19:00:00Z,DOGE-USDT,0.099177,0.099177,0.099177,0.099177,5323.5,5202.0,5445.0,0.605,0.605,68252.0,13574.0,1.1091,1.0083,409569.0,22269.0,1.21,1.21,429734.0,27577.0,1.7141,1.3108,513708.0,42853.0,2.1174,1.7141,955917.0,82050.0,2.5207,1.8149,977847.0,88302.0,3.2266,2.1174,1312154.0,109960.0,3.3274,2.5207,1333764.0,113469.0,4.0332,2.6216,1358942.0,133743.0,4.3357,2.8232
2026-02-18T19:05:00Z,DOGE-USDT,0.099258,0.099258,0.099258,0.099258,46229.5,53220.0,39239.0,0.7556,0.7556,227584.0,46706.0,1.1586,0.9571,630793.0,72160.0,1.6623,1.2594,648953.0,119963.0,2.0653,1.8638,657314.0,170326.0,2.1661,2.1661,721216.0,177793.0,2.8713,2.4683,744412.0,191189.0,2.9721,2.5691,974965.0,193300.0,3.0728,2.8713,1307758.0,223281.0,3.1736,3.0728,1309965.0,250077.0,3.2743,3.1736
2026-02-18T19:10:00Z,DOGE-USDT,0.099088,0.099088,0.099088,0.099088,53605.0,78309.0,28901.0,1.0092,1.0092,84409.0,35264.0,1.1101,1.1101,99535.0,63286.0,1.211,1.8166,111460.0,95505.0,1.6147,1.9175,133732.0,111048.0,1.7156,2.0184,140431.0,115098.0,2.4221,2.4221,155807.0,145551.0,2.6239,2.523,559753.0,171775.0,2.7249,3.2295,660626.0,242182.0,3.0276,3.7341,689596.0,292451.0,3.1285,3.9359
2026-02-18T19:15:00Z,DOGE-USDT,0.09904,0.09904,0.09904,0.09904,13777.5,27449.0,106.0,0.0505,0.0505,360242.0,31245.0,0.1515,1.0602,398404.0,53475.0,0.4544,1.666,456761.0,55581.0,0.9592,1.8679,473843.0,77391.0,1.0602,1.9689,494279.0,97584.0,2.0699,2.0699,646027.0,101634.0,2.9786,2.2718,666027.0,112363.0,3.0796,2.3728,738427.0,150323.0,3.1805,2.4738,1118051.0,151837.0,3.2815,2.8776
2026-02-18T19:20:00Z,DOGE-USDT,0.0987,0.0987,0.0987,0.0987,78484.5,33580.0,123389.0,0.0507,0.0507,62600.0,148280.0,0.9625,1.0638,65600.0,181921.0,1.4691,1.6717,66017.0,204790.0,1.5704,1.7731,86017.0,213191.0,1.6717,2.077,129814.0,241614.0,1.7731,2.1783,129926.0,241720.0,2.077,2.6849,173725.0,261720.0,2.1783,2.9889,204623.0,290414.0,2.7862,3.0902,262105.0,319369.0,2.9889,3.1915
2026-02-18T19:25:00Z,DOGE-USDT,0.098663,0.098663,0.098663,0.098663,22834.0,25485.0,20183.0,0.2027,0.2027,28485.0,40360.0,0.4054,0.3041,208193.0,60530.0,0.9122,0.4054,578671.0,80694.0,1.3176,0.5068,587124.0,100852.0,1.419,0.6081,595747.0,126141.0,1.5203,0.7095,622475.0,146287.0,1.723,0.8108,652989.0,173381.0,2.1285,0.9122,743096.0,209806.0,2.5339,1.0136,758614.0,229933.0,2.8379,1.1149
2026-02-18T19:30:00Z,DOGE-USDT,0.09786,0.09786,0.09786,0.09786,16464.0,18892.0,14036.0,0.2555,0.2555,326115.0,15550.0,0.3577,1.8905,361825.0,18333.0,0.9708,2.0948,366449.0,57351.0,1.6861,2.2992,368359.0,89649.0,1.9927,3.7298,437531.0,91819.0,2.8102,3.832,744754.0,104549.0,2.9123,4.343,804886.0,143557.0,3.0145,4.8539,826811.0,165741.0,3.6276,5.1605,862534.0,173035.0,4.343,5.7736
2026-02-18T19:35:00Z,DOGE-USDT,0.097794,0.097794,0.097794,0.097794,19434.5,27131.0,11738.0,0.6135,0.6135,47079.0,39679.0,2.5564,2.1474,113393.0,64939.0,3.0677,2.6586,169459.0,71473.0,3.3744,3.0677,281909.0,91927.0,3.4767,3.6812,619621.0,115036.0,3.579,4.397,625172.0,472748.0,3.988,4.4993,627154.0,530969.0,4.2947,4.6015,647102.0,537503.0,4.7038,4.7038,705251.0,562681.0,5.0105,4.9083
2026-02-18T19:40:00Z,DOGE-USDT,0.098247,0.098247,0.098247,0.098247,4120.5,3000.0,5241.0,0.3054,0.3054,24658.0,11373.0,0.8143,0.5089,122227.0,33258.0,1.8321,1.0178,344909.0,53616.0,1.9339,1.3232,356517.0,60713.0,2.341,1.425,382032.0,97302.0,2.85,1.5268,441805.0,103434.0,3.2571,1.6285,461805.0,110386.0,3.766,1.7303,869231.0,117520.0,3.8678,1.9339,1288161.0,137520.0,3.9696,2.341
2026-02-18T19:45:00Z,DOGE-USDT,0.098456,0.098456,0.098456,0.098456,34373.0,26233.0,42513.0,1.0665,1.0665,52720.0,54178.0,1.6759,1.3712,226997.0,56355.0,2.1837,1.4727,248864.0,70484.0,2.3868,1.6759,249013.0,92836.0,2.4884,2.0821,264497.0,113149.0,2.6915,2.3868,361724.0,119563.0,2.7931,2.6915,367899.0,121567.0,2.8947,2.7931,376172.0,141567.0,2.9962,2.9962,396172.0,188931.0,3.0978,3.0978
2026-02-18T19:50:00Z,DOGE-USDT,0.098336,0.098336,0.098336,0.098336,165341.5,20336.0,310347.0,0.661,0.661,26896.0,342566.0,0.7627,1.2711,35033.0,374783.0,0.9661,1.8813,138713.0,402760.0,1.2711,1.983,394688.0,430711.0,1.4745,2.0847,422251.0,435172.0,1.8813,2.1864,428939.0,451591.0,2.1864,2.4914,835953.0,456916.0,2.3898,2.7965,936826.0,458430.0,2.5931,2.9999,943218.0,503297.0,2.8982,3.4067
2026-02-18T19:55:00Z,DOGE-USDT,0.098477,0.098477,0.098477,0.098477,21535.0,36786.0,6284.0,0.1015,0.1015,71949.0,12568.0,1.0155,1.0155,73924.0,35628.0,1.117,1.3201,76707.0,62287.0,1.5232,1.6247,81811.0,120806.0,1.7263,2.1325,103325.0,127090.0,2.1325,2.3356,280654.0,304335.0,2.234,2.5387,300654.0,324335.0,2.3356,2.7418,454107.0,330619.0,2.4371,2.8433,579820.0,350619.0,2.5387,3.1479
2026-02-18T20:00:00Z,DOGE-USDT,0.098712,0.098712,0.098712,0.098712,18970.0,31469.0,6471.0,0.0507,0.0507,71736.0,18036.0,0.5572,0.8611,76893.0,40567.0,1.165,1.5702,81940.0,68226.0,1.5702,1.6715,144144.0,72157.0,1.6715,1.7728,145823.0,92418.0,1.7728,1.8741,148606.0,122075.0,1.8741,2.482,207108.0,142075.0,2.1781,2.7859,208622.0,158593.0,2.482,2.8872,210604.0,178593.0,2.7859,2.9885
2026-02-18T20:05:00Z,DOGE-USDT,0.09854,0.09854,0.09854,0.09854,6738.0,10132.0,3344.0,0.8119,0.8119,30397.0,10448.0,0.9133,3.6533,334381.0,41124.0,1.0148,4.6682,367819.0,61072.0,1.1163,4.7696,408351.0,81365.0,1.2178,5.0741,410333.0,84794.0,1.3193,5.277,434248.0,90959.0,1.4207,6.0889,629219.0,91257.0,1.5222,6.2919,662481.0,108333.0,1.6237,6.4948,668698.0,546280.0,1.7252,6.7993
2026-02-18T20:10:00Z,DOGE-USDT,0.098512,0.098512,0.098512,0.098512,4964.5,6579.0,3350.0,0.7613,0.7613,23246.0,34767.0,0.9644,0.8628,70443.0,50705.0,1.5734,1.1674,125428.0,56548.0,1.6749,1.6749,312688.0,104895.0,1.7764,2.081,384762.0,129797.0,2.1825,2.3855,391341.0,150545.0,2.3855,2.487,422389.0,179048.0,2.8931,2.8931,428968.0,249150.0,3.1976,3.1976,864570.0,254677.0,3.8067,3.2991
2026-02-18T20:15:00Z,DOGE-USDT,0.098772,0.098772,0.098772,0.098772,31619.5,39691.0,23548.0,0.3543,0.3543,45743.0,28790.0,0.4556,0.7593,51795.0,44110.0,1.2655,0.9618,248391.0,44259.0,1.6705,1.063,409506.0,46428.0,1.7717,1.5693,436504.0,66677.0,2.0755,1.7717,456755.0,73357.0,2.278,1.9742,516114.0,83269.0,2.3792,2.0755,744293.0,108886.0,2.7842,2.5817,1136816.0,115096.0,2.8854,2.7842
2026-02-18T20:20:00Z,DOGE-USDT,0.098596,0.098596,0.098596,0.098596,18853.5,3203.0,34504.0,0.4564,0.4564,5249.0,56846.0,0.5578,0.7607,7295.0,64333.0,1.065,1.065,33336.0,70606.0,1.2678,1.2678,49553.0,90890.0,1.3692,1.4707,53238.0,125439.0,1.4707,1.5721,120345.0,125812.0,1.8764,1.6735,123749.0,127981.0,1.9778,1.7749,144035.0,134254.0,2.5863,2.0792,164035.0,154202.0,2.6877,2.6877
2026-02-18T20:25:00Z,DOGE-USDT,0.098553,0.098553,0.098553,0.098553,168490.5,32573.0,304408.0,0.2029,0.2029,37843.0,326999.0,0.3044,0.3044,53717.0,335037.0,0.6088,1.6235,55759.0,360588.0,0.7103,1.725,60733.0,367801.0,0.9132,1.8264,83085.0,403856.0,1.1162,2.1308,141524.0,465303.0,1.2176,2.7396,161817.0,465601.0,1.3191,3.044,200515.0,478277.0,1.4206,3.3485,205489.0,492451.0,1.522,3.6529
2026-02-18T20:30:00Z,DOGE-USDT,0.098953,0.098953,0.098953,0.098953,154918.5,6700.0,303137.0,0.9095,0.9095,13117.0,606273.0,1.718,1.2127,63179.0,909410.0,2.4254,1.4148,69596.0,913582.0,2.5265,1.5159,289273.0,936435.0,2.6275,1.718,352241.0,943842.0,2.8296,2.0212,374140.0,948395.0,2.9307,2.3243,778657.0,985575.0,3.2339,2.5265,785074.0,1005785.0,3.3349,2.7286,813422.0,1005934.0,3.6381,2.8296
2026-02-18T20:35:00Z,DOGE-USDT,0.098924,0.098924,0.098924,0.098924,33300.5,30108.0,36493.0,0.6571,0.6571,58393.0,50657.0,0.7582,1.2636,117964.0,82672.0,1.0614,1.3647,149708.0,87988.0,1.1625,1.5669,176157.0,110217.0,1.4658,1.6679,196157.0,113406.0,2.0723,1.8701,202391.0,144754.0,2.1734,1.9712,223497.0,150818.0,2.2745,2.0723,251851.0,171033.0,2.3755,2.5777,289049.0,177097.0,2.6788,2.7799
2026-02-18T20:40:00Z,DOGE-USDT,0.098816,0.098816,0.098816,0.098816,389385.5,854.0,777917.0,0.0506,0.0506,8622.0,1144388.0,2.8842,0.3542,15188.0,1149710.0,3.1878,0.4554,41997.0,1177699.0,3.5926,0.5566,293281.0,1199765.0,3.9973,0.6578,385127.0,1223938.0,4.0985,0.759,407862.0,1229936.0,4.3009,0.8602,459493.0,1260455.0,4.6045,1.0626,485044.0,1263632.0,4.8069,1.1638,504992.0,1270233.0,4.9081,1.265
2026-02-18T20:45:00Z,DOGE-USDT,0.098837,0.098837,0.098837,0.098837,13065.5,6116.0,20015.0,1.1129,1.1129,23093.0,24317.0,1.2141,1.72,44824.0,53716.0,1.3153,2.0235,65060.0,139399.0,1.72,2.4282,260006.0,176060.0,1.8212,2.5294,285184.0,597414.0,2.2259,3.1365,291267.0,625451.0,2.5294,3.3388,934006.0,814181.0,2.7318,3.44,934118.0,814479.0,3.1365,3.7435,940201.0,818956.0,3.2377,3.8447
2026-02-18T20:50:00Z,DOGE-USDT,0.098635,0.098635,0.098635,0.098635,153817.5,3497.0,304138.0,0.4055,0.4055,253938.0,316959.0,1.6221,0.5069,275728.0,348426.0,2.2304,1.318,319992.0,368978.0,2.4332,1.4194,350546.0,394436.0,2.5346,1.5208,756366.0,571363.0,3.0415,2.1291,762747.0,577141.0,3.1429,2.3318,779805.0,592259.0,3.5484,2.4332,823044.0,596309.0,3.7512,2.636,1142179.0,637371.0,3.8526,2.7374
2026-02-18T20:55:00Z,DOGE-USDT,0.098394,0.098394,0.098394,0.098394,155681.5,6521.0,304842.0,0.9655,0.9655,13186.0,609684.0,1.6769,1.0671,29949.0,616142.0,2.1851,1.1688,59110.0,631755.0,2.3883,1.7786,63407.0,943041.0,2.7949,1.8802,70072.0,965159.0,3.0998,1.9818,77696.0,967799.0,3.2014,2.3883,97644.0,977036.0,4.421,2.49,128694.0,1104530.0,4.6242,2.5916,146286.0,1134123.0,5.0308,2.7949
2026-02-18T21:00:00Z,DOGE-USDT,0.098346,0.098346,0.098346,0.098346,4002.0,6548.0,1456.0,0.2542,0.2542,12630.0,6749.0,1.0677,0.3559,25440.0,9532.0,1.3727,0.8643,47257.0,19618.0,1.4744,1.1693,53236.0,21132.0,2.1861,1.271,335591.0,41469.0,2.2878,1.3727,717062.0,45519.0,2.3895,1.4744,898079.0,57010.0,2.4912,1.5761,1129252.0,64446.0,2.5929,1.7794,1171146.0,103318.0,2.6946,2.0845
2026-02-18T21:05:00Z,DOGE-USDT,0.098264,0.098264,0.098264,0.098264,10989.5,19330.0,2649.0,0.6615,0.6615,25555.0,9357.0,0.7633,0.9668,31781.0,16738.0,1.3739,1.0686,69147.0,17036.0,1.5774,1.1703,104140.0,49609.0,1.9845,1.3739,319961.0,52609.0,2.0862,1.4756,334961.0,59317.0,2.4933,1.6792,341187.0,81247.0,2.5951,2.188,357783.0,87955.0,2.6968,2.2898,372783.0,119732.0,3.1039,2.4933
2026-02-18T21:10:00Z,DOGE-USDT,0.098372,0.098372,0.098372,0.098372,116928.0,200.0,233656.0,0.0508,0.0508,28848.0,265255.0,2.2872,0.3558,91132.0,296789.0,2.3889,0.5591,97845.0,318882.0,3.3038,0.6608,106502.0,349684.0,3.4054,0.7624,129815.0,380028.0,3.5071,1.169,157659.0,850041.0,3.6087,1.3723,172905.0,1216512.0,3.7104,1.474,179618.0,1400599.0,4.117,1.5756,201801.0,1406492.0,4.422,1.779
2026-02-18T21:15:00Z,DOGE-USDT,0.098552,0.098552,0.098552,0.098552,23810.5,38980.0,8641.0,0.6596,0.6596,45752.0,313033.0,0.761,1.6743,72809.0,340743.0,1.1669,1.7757,438148.0,346077.0,1.4713,1.8772,444915.0,368264.0,1.6743,1.9787,451582.0,383440.0,1.7757,2.2831,637085.0,749911.0,1.9787,2.5875,729946.0,1168036.0,2.1816,2.6889,782309.0,1353450.0,2.2831,2.7904,811070.0,1373744.0,2.3845,2.8919
2026-02-18T21:20:00Z,DOGE-USDT,0.098605,0.098605,0.098605,0.098605,94850.5,184687.0,5014.0,0.5578,0.5578,248103.0,12811.0,1.1663,1.2677,274970.0,37641.0,1.4705,1.4705,281516.0,60214.0,1.9776,1.5719,306694.0,82091.0,2.1804,1.6734,306992.0,110652.0,2.2818,2.1804,334687.0,113652.0,2.3833,2.9917,344053.0,128652.0,2.4847,3.0932,1122801.0,167794.0,2.6875,3.1946,1469238.0,187742.0,2.7889,3.9045
2026-02-18T21:25:00Z,DOGE-USDT,0.098732,0.098732,0.098732,0.098732,176972.0,28129.0,325815.0,0.6077,0.6077,35331.0,351171.0,0.709,0.8103,42533.0,389791.0,1.2154,1.3167,49734.0,411467.0,1.7218,1.6205,113073.0,438748.0,1.8231,1.9244,326943.0,1064289.0,1.9244,2.4308,693851.0,1453747.0,2.127,2.5321,734080.0,1458650.0,2.2283,3.0385,736863.0,1636820.0,2.6334,3.3424,806270.0,1700123.0,2.7347,3.9501
2026-02-18T21:30:00Z,DOGE-USDT,0.09893,0.09893,0.09893,0.09893,6098.0,4920.0,7276.0,1.3646,1.3646,9840.0,12357.0,1.4657,2.0722,19679.0,12852.0,1.5668,2.2743,34438.0,27738.0,1.6679,2.3754,54117.0,70583.0,1.7689,2.7798,73796.0,72152.0,1.87,2.8808,248409.0,108437.0,1.9711,3.8917,275737.0,151277.0,2.0722,3.9927,403614.0,567761.0,2.1733,4.1949,464881.0,574811.0,2.2743,4.296
2026-02-18T21:35:00Z,DOGE-USDT,0.098852,0.098852,0.098852,0.098852,19247.0,6164.0,32330.0,0.7587,0.7587,44604.0,36536.0,1.0622,1.2645,134166.0,94359.0,1.1634,1.4668,159344.0,121709.0,1.4668,1.8715,165418.0,136709.0,1.568,2.0738,172107.0,150856.0,1.6692,2.175,541362.0,165856.0,1.7703,2.5796,602211.0,374035.0,1.8715,2.6808,608434.0,740506.0,1.9727,2.782,630912.0,801051.0,2.0738,2.8831
2026-02-18T21:40:00Z,DOGE-USDT,0.098859,0.098859,0.098859,0.098859,17966.0,29778.0,6154.0,0.5058,0.5058,71941.0,26137.0,1.0115,0.9104,78396.0,392608.0,1.1127,1.2139,452107.0,406989.0,1.4162,1.315,520680.0,433671.0,1.5173,1.5173,520829.0,439825.0,1.7196,1.7196,547512.0,466506.0,1.9219,2.0231,553967.0,471376.0,2.3265,2.8323,617223.0,478733.0,2.4277,3.5404,659393.0,498681.0,2.7312,4.0462
2026-02-18T21:45:00Z,DOGE-USDT,0.098821,0.098821,0.098821,0.098821,21499.0,39652.0,3346.0,0.2024,0.2024,45785.0,26591.0,1.0119,0.506,77658.0,30719.0,1.2143,0.8095,84266.0,50907.0,1.3155,0.9107,106970.0,55263.0,1.6191,1.1131,132148.0,107063.0,1.8215,1.4167,153281.0,153906.0,1.9227,1.9227,216563.0,156933.0,2.0239,2.2262,245517.0,171933.0,2.1251,2.5298,260517.0,588922.0,2.3274,2.631
2026-02-18T21:50:00Z,DOGE-USDT,0.098308,0.098308,0.098308,0.098308,52720.0,68841.0,36599.0,0.0509,0.0509,91195.0,39626.0,0.1526,0.8646,97583.0,88805.0,0.7629,1.1698,103971.0,100302.0,1.7801,1.2715,118971.0,106392.0,2.0853,2.2887,190213.0,143221.0,2.187,2.3905,197929.0,351400.0,2.2887,2.4922,218016.0,352914.0,2.5939,2.5939,236016.0,358821.0,2.6956,2.6956,242404.0,420291.0,2.7973,3.306
2026-02-18T21:55:00Z,DOGE-USDT,0.098395,0.098395,0.098395,0.098395,5807.0,6271.0,5343.0,0.5082,0.5082,39157.0,20867.0,0.9147,0.813,339297.0,51189.0,1.0163,1.0163,424679.0,86564.0,1.1179,1.1179,488230.0,106424.0,1.4228,1.2196,494747.0,131990.0,1.5245,1.5245,534067.0,159171.0,1.931,1.6261,742315.0,165583.0,2.0326,2.0326,748832.0,168889.0,2.3375,2.4391,769159.0,183889.0,2.5408,2.5408
2026-02-18T22:00:00Z,DOGE-USDT,0.098448,0.098448,0.098448,0.098448,11949.0,22384.0,1514.0,0.1524,0.1524,27547.0,24690.0,0.2539,0.2539,69752.0,36110.0,0.7618,1.2697,470239.0,81090.0,1.2697,1.3713,670073.0,88677.0,1.3713,1.5744,1028307.0,94757.0,1.4729,1.7776,1053745.0,114839.0,1.7776,2.1839,1074355.0,141234.0,2.0823,2.2855,1141899.0,148338.0,2.2855,2.3871,1150090.0,173516.0,2.8949,2.4886
2026-02-18T22:05:00Z,DOGE-USDT,0.09828,0.09828,0.09828,0.09828,11103.0,17363.0,4843.0,0.6105,0.6105,202093.0,34266.0,0.9158,0.814,248618.0,39109.0,1.0175,0.9158,255025.0,44310.0,1.221,1.0175,261432.0,49154.0,1.5263,1.221,264432.0,77296.0,1.628,1.5263,270839.0,91660.0,1.8315,1.628,360646.0,96950.0,1.9333,1.8315,648430.0,128890.0,2.2385,2.1368,677000.0,130404.0,2.442,2.442
2026-02-18T22:10:00Z,DOGE-USDT,0.098074,0.098074,0.098074,0.098074,10207.5,5648.0,14767.0,0.3569,0.3569,50506.0,20103.0,0.8667,0.6628,204742.0,23145.0,1.3765,0.9687,213068.0,88200.0,1.6824,1.1726,220690.0,122497.0,1.7844,1.6824,242512.0,132089.0,2.0903,2.1922,297462.0,164427.0,2.1922,2.3962,321821.0,170698.0,2.2942,2.7021,347094.0,597177.0,2.3962,3.2119,536491.0,732520.0,2.6001,3.3138
2026-02-18T22:15:00Z,DOGE-USDT,0.098162,0.098162,0.098162,0.098162,163225.0,312204.0,14246.0,1.4262,1.4262,624425.0,20479.0,1.8337,1.8337,1021015.0,79437.0,1.9356,2.1393,1036016.0,84595.0,2.1393,2.2412,1062550.0,130509.0,2.2412,2.3431,1126164.0,130658.0,2.3431,2.7506,1155253.0,177134.0,2.6487,2.8524,1314072.0,186932.0,2.8524,3.158,1377676.0,193165.0,2.9543,3.4637,1551423.0,193538.0,3.158,3.6674
2026-02-18T22:20:00Z,DOGE-USDT,0.098163,0.098163,0.098163,0.098163,3443.0,6539.0,347.0,0.3056,0.3056,57501.0,9259.0,0.4075,0.7131,64040.0,32502.0,0.815,1.0187,127741.0,62053.0,1.3243,1.1206,175517.0,260058.0,1.4262,1.4262,207234.0,266316.0,1.5281,1.5281,213773.0,270884.0,1.8337,1.6299,367226.0,291258.0,2.1393,1.7318,774959.0,294542.0,2.2412,1.8337,801874.0,327673.0,2.343,2.2412
2026-02-18T22:25:00Z,DOGE-USDT,0.098263,0.098263,0.098263,0.098263,15878.0,6095.0,25661.0,0.7124,0.7124,12190.0,31684.0,1.323,0.8141,18285.0,45936.0,1.6283,0.9159,24380.0,53768.0,1.9336,1.0177,452648.0,59791.0,2.646,1.1194,1017186.0,83985.0,2.7477,1.4247,1042364.0,113969.0,2.8495,1.9336,1045364.0,119992.0,3.053,2.1371,1227882.0,136132.0,3.2566,2.3407,1230936.0,138915.0,3.8672,2.4424
2026-02-18T22:30:00Z,DOGE-USDT,0.09848,0.09848,0.09848,0.09848,32838.5,40581.0,25096.0,0.66,0.66,69020.0,53559.0,0.8631,0.7616,75456.0,61231.0,1.1677,0.9647,157716.0,81676.0,1.3708,1.0662,164152.0,85828.0,1.4724,1.2693,174152.0,270316.0,1.6755,1.3708,180588.0,288875.0,1.777,1.5739,190588.0,292971.0,1.9801,1.8785,210897.0,313279.0,2.0816,1.9801,236075.0,352523.0,2.2847,2.2847
2026-02-18T22:35:00Z,DOGE-USDT,0.098497,0.098497,0.098497,0.098497,24301.5,26529.0,22074.0,0.7614,0.7614,32755.0,25706.0,0.9645,1.066,35755.0,31042.0,1.1675,1.2691,68991.0,45790.0,1.2691,1.3706,75915.0,47270.0,1.3706,1.6752,98523.0,57270.0,1.5736,1.8782,105447.0,89175.0,1.7767,1.9797,111673.0,99175.0,1.9797,2.1828,180067.0,119479.0,2.2843,2.2843,188838.0,129479.0,2.3858,2.4874
2026-02-18T22:40:00Z,DOGE-USDT,0.098505,0.098505,0.098505,0.098505,16112.5,26939.0,5286.0,0.5076,0.5076,33266.0,62396.0,1.2182,0.9137,39593.0,76028.0,1.5228,1.3197,45920.0,96330.0,1.8273,1.5228,52247.0,119102.0,2.1319,1.9288,52396.0,121051.0,2.5379,2.1319,74790.0,541948.0,2.741,2.2334,163881.0,938538.0,2.944,2.3349,172702.0,978975.0,3.0455,2.4364,182702.0,1029933.0,3.3501,2.5379
2026-02-18T22:45:00Z,DOGE-USDT,0.098581,0.098581,0.098581,0.098581,4059.0,6604.0,1514.0,0.5072,0.5072,23048.0,22050.0,0.7101,0.7101,32887.0,67399.0,0.8115,1.5216,73648.0,133067.0,0.913,1.7245,100538.0,140485.0,1.1158,1.9273,128644.0,144535.0,1.3187,2.1302,150839.0,144908.0,1.9273,2.8403,153839.0,165195.0,2.0288,2.9417,335072.0,185143.0,2.3331,3.1446,360250.0,188862.0,2.7389,3.8547
2026-02-18T22:50:00Z,DOGE-USDT,0.098539,0.098539,0.098539,0.098539,19500.0,6417.0,32583.0,0.4059,0.4059,23132.0,63054.0,0.5074,0.9133,29549.0,66551.0,0.7104,1.1163,49843.0,81222.0,0.9133,1.8267,56260.0,91222.0,1.0148,2.0297,62677.0,96555.0,1.3193,2.1311,69094.0,106555.0,1.6237,2.2326,99484.0,503145.0,1.7252,2.3341,162947.0,535386.0,2.1311,2.4356,193495.0,961172.0,2.5371,2.5371
2026-02-18T22:55:00Z,DOGE-USDT,0.098381,0.098381,0.098381,0.098381,18456.0,6226.0,30686.0,0.4574,0.4574,12452.0,36950.0,0.6607,0.7623,18678.0,48464.0,0.864,0.9656,39007.0,69132.0,1.0673,1.1689,61521.0,109848.0,1.1689,1.3722,67747.0,116112.0,1.2706,1.5755,279646.0,136441.0,1.3722,1.9821,285872.0,146441.0,1.6772,2.6936,554184.0,180889.0,1.7788,2.7953,617749.0,190889.0,2.0837,3.4051
2026-02-18T23:00:00Z,DOGE-USDT,0.098262,0.098262,0.098262,0.098262,180311.0,43873.0,316749.0,0.7633,0.7633,59076.0,353299.0,0.865,1.0686,325924.0,359549.0,1.1703,1.2721,542163.0,375433.0,1.2721,1.3739,563630.0,415536.0,1.4756,1.4756,570326.0,421910.0,1.7809,1.7809,592299.0,428211.0,1.8827,2.2898,655940.0,468310.0,2.188,2.4933,662636.0,495248.0,2.2898,2.7986,689699.0,501439.0,2.6969,3.4092
2026-02-18T23:05:00Z,DOGE-USDT,0.098225,0.098225,0.098225,0.098225,19459.0,21544.0,17374.0,0.3054,0.3054,44469.0,22725.0,0.4072,0.509,50879.0,38368.0,0.509,0.8145,57289.0,43998.0,0.9163,1.3235,63699.0,64360.0,1.1199,1.5271,250476.0,69988.0,1.2217,1.6289,290022.0,100134.0,1.3235,1.7307,306501.0,105823.0,1.4253,1.9343,326863.0,115823.0,1.5271,2.1379,422242.0,120796.0,1.7307,2.2398
2026-02-18T23:10:00Z,DOGE-USDT,0.098176,0.098176,0.098176,0.098176,11085.5,6136.0,16035.0,0.6111,0.6111,12272.0,17549.0,1.1204,0.8149,18408.0,64452.0,1.6297,0.9167,267316.0,70720.0,2.0372,1.3242,464083.0,101067.0,2.139,1.426,472509.0,146957.0,2.3427,1.9353,480995.0,152498.0,2.4446,2.4446,510505.0,156548.0,2.6483,2.5464,907095.0,557704.0,2.7502,2.9539,1314787.0,1007729.0,2.852,3.0557
2026-02-18T23:15:00Z,DOGE-USDT,0.09819,0.09819,0.09819,0.09819,19001.0,31230.0,6772.0,0.662,0.662,195849.0,18958.0,0.7638,1.0694,381669.0,35433.0,0.8657,1.1712,424931.0,42215.0,0.9675,1.273,427997.0,73523.0,1.5786,1.4767,491685.0,80300.0,1.7823,1.5786,519677.0,87077.0,1.8841,1.8841,535242.0,107446.0,2.1896,2.0878,541278.0,113567.0,2.3933,2.4952,603590.0,142213.0,2.6989,2.6989
2026-02-18T23:20:00Z,DOGE-USDT,0.098097,0.098097,0.098097,0.098097,8534.0,187.0,16881.0,0.1019,0.1019,34057.0,56963.0,1.1213,0.2039,39482.0,68894.0,1.3252,0.3058,73354.0,114523.0,1.631,0.7136,78777.0,121277.0,1.733,1.1213,101356.0,144216.0,1.9369,1.3252,106779.0,150970.0,2.1407,1.5291,123050.0,160970.0,2.2427,1.631,186800.0,171014.0,2.3446,1.733,535892.0,177768.0,2.4466,1.8349
2026-02-18T23:25:00Z,DOGE-USDT,0.09813,0.09813,0.09813,0.09813,113134.0,223905.0,2363.0,0.051,0.051,259739.0,8452.0,0.1529,1.5795,467919.0,24665.0,0.2548,1.6815,489308.0,30754.0,0.5605,1.8853,494787.0,30956.0,0.8662,1.9872,578890.0,36207.0,0.9681,2.0891,615894.0,42296.0,1.07,2.191,621142.0,62812.0,1.1719,2.2929,683709.0,68901.0,1.2738,2.4967,689055.0,74990.0,1.4776,2.8024
2026-02-18T23:30:00Z,DOGE-USDT,0.098338,0.098338,0.098338,0.098338,175609.0,46149.0,305069.0,0.5593,0.5593,66485.0,344313.0,0.7627,0.8644,72917.0,347885.0,0.9661,1.0678,112636.0,353195.0,1.0678,1.2711,115636.0,360213.0,1.2711,1.3728,144531.0,368266.0,1.3728,1.4745,146045.0,378266.0,1.6779,1.5762,152477.0,774856.0,1.7796,1.6779,852025.0,814095.0,1.8813,1.983,942429.0,838005.0,2.3897,2.288
2026-02-18T23:35:00Z,DOGE-USDT,0.098386,0.098386,0.098386,0.098386,20079.0,200.0,39958.0,0.0508,0.0508,6384.0,44326.0,1.3722,0.2541,9384.0,336581.0,1.4738,0.4574,15568.0,733171.0,1.7787,0.9656,38573.0,1019061.0,1.982,1.0672,44757.0,1023576.0,2.1853,1.8804,50941.0,1069090.0,2.4902,2.0836,71269.0,1487930.0,2.5918,2.2869,134831.0,1497930.0,2.6935,2.3886,141015.0,1513141.0,2.7951,2.4902
2026-02-18T23:40:00Z,DOGE-USDT,0.098361,0.098361,0.098361,0.098361,20919.5,6115.0,35724.0,0.5083,0.5083,12230.0,41058.0,0.915,0.915,68660.0,76024.0,1.0167,1.0167,84751.0,95383.0,1.1183,1.1183,90866.0,101150.0,1.3217,1.525,100866.0,126481.0,1.4233,1.9317,170554.0,136481.0,1.525,2.44,176669.0,312197.0,1.7283,2.5417,186669.0,384975.0,1.9317,2.745,423416.0,389025.0,2.0333,3.1517
2026-02-18T23:45:00Z,DOGE-USDT,0.09843,0.09843,0.09843,0.09843,17284.0,6498.0,28070.0,0.6096,0.6096,12996.0,33408.0,1.016,1.016,344367.0,37798.0,1.3207,1.4223,532642.0,61441.0,1.4223,1.6255,571812.0,76483.0,1.6255,1.7271,578308.0,85310.0,1.8287,1.8287,598627.0,105628.0,2.0319,2.0319,627313.0,110023.0,2.2351,2.2351,655123.0,115888.0,2.6415,2.6415,671376.0,150534.0,2.7431,2.9463
2026-02-18T23:50:00Z,DOGE-USDT,0.098523,0.098523,0.098523,0.098523,22666.5,37626.0,7707.0,0.609,0.609,40626.0,15414.0,1.3195,0.9135,63334.0,41348.0,1.421,1.015,156795.0,49055.0,2.233,1.218,177394.0,63291.0,2.3345,1.421,314128.0,70998.0,2.436,1.5225,376455.0,72951.0,2.5375,1.624,380505.0,93252.0,3.1465,1.7255,400453.0,100959.0,4.1615,2.1315,416123.0,126137.0,4.263,3.451
2026-02-18T23:55:00Z,DOGE-USDT,0.098512,0.098512,0.098512,0.098512,3272.0,6395.0,149.0,0.3553,0.3553,29662.0,55826.0,0.4568,0.8628,52602.0,62459.0,0.6598,1.1674,58858.0,78230.0,0.9644,1.2689,268849.0,84863.0,1.1674,1.4719,457232.0,91496.0,1.2689,1.7764,480978.0,114919.0,1.3704,1.878,496379.0,121552.0,2.3855,2.081,558738.0,131552.0,2.487,2.3855,578954.0,141993.0,2.7916,2.487
2026-02-19T00:00:00Z,DOGE-USDT,0.098497,0.098497,0.098497,0.098497,23141.0,6131.0,40151.0,0.5076,0.5076,27727.0,44584.0,0.9137,0.7107,51591.0,48509.0,1.1168,1.1168,57722.0,68816.0,1.3198,1.3198,63853.0,88992.0,1.7259,1.5229,64053.0,121839.0,1.929,1.6244,70184.0,126271.0,2.132,1.929,116791.0,136271.0,2.3351,2.0305,241879.0,148223.0,2.4366,2.132,495382.0,566600.0,2.5381,2.2336
2026-02-19T00:05:00Z,DOGE-USDT,0.098534,0.098534,0.098534,0.098534,26595.0,16188.0,37002.0,0.9641,0.9641,102634.0,43139.0,1.0656,1.1671,105966.0,75595.0,1.3701,1.3701,114101.0,102266.0,1.979,1.6746,137043.0,118082.0,2.385,1.776,168956.0,122132.0,2.7909,1.8775,178956.0,128505.0,3.5013,2.182,701885.0,180504.0,3.6028,2.6894,717125.0,212592.0,3.8058,2.7909,742303.0,221269.0,4.0088,2.8924
2026-02-19T00:10:00Z,DOGE-USDT,0.098243,0.098243,0.098243,0.098243,10385.5,16009.0,4762.0,0.7634,0.7634,21397.0,11128.0,1.0688,0.967,63919.0,17494.0,1.2724,1.3742,89176.0,61652.0,1.4759,1.6795,99176.0,84144.0,1.8831,1.7813,212856.0,84442.0,1.9849,2.0867,399077.0,90808.0,2.0867,2.1885,434182.0,100808.0,2.4938,2.2903,436965.0,507398.0,2.901,2.392,490087.0,955268.0,3.6135,2.4938
2026-02-19T00:15:00Z,DOGE-USDT,0.09842,0.09842,0.09842,0.09842,17191.0,28223.0,6159.0,0.4064,0.4064,31658.0,23186.0,0.8128,0.7112,67048.0,55819.0,0.9144,0.8128,251864.0,61978.0,1.2193,1.2193,267894.0,81400.0,1.3209,1.6257,389776.0,112942.0,1.5241,1.8289,453840.0,122942.0,1.8289,1.9305,512535.0,149528.0,1.9305,2.0321,586568.0,159528.0,2.0321,2.2353,609167.0,161483.0,2.1337,2.3369
2026-02-19T00:20:00Z,DOGE-USDT,0.098292,0.098292,0.098292,0.098292,18744.0,3521.0,33967.0,0.6104,0.6104,42070.0,38017.0,0.9156,1.1191,45571.0,44354.0,1.2209,1.2209,218946.0,57671.0,1.4243,1.3226,222448.0,96701.0,1.5261,1.6278,259157.0,123385.0,1.6278,1.8313,274434.0,129722.0,1.8313,2.0348,413358.0,152220.0,2.1365,2.2382,433707.0,158557.0,2.2382,2.4417,497333.0,160512.0,2.4417,2.5434
2026-02-19T00:25:00Z,DOGE-USDT,0.09837,0.09837,0.09837,0.09837,21106.0,34178.0,8034.0,0.1017,0.1017,40432.0,38517.0,0.2033,0.6099,46686.0,64663.0,0.6099,1.0166,52940.0,64812.0,1.0166,1.1182,90353.0,66767.0,1.2199,1.2199,96607.0,94011.0,1.4232,1.8298,102861.0,127958.0,1.8298,1.9315,111197.0,136655.0,1.9315,2.1348,141529.0,141905.0,2.0331,2.2365,164117.0,151905.0,2.1348,2.5414
2026-02-19T00:30:00Z,DOGE-USDT,0.098414,0.098414,0.098414,0.098414,14538.5,28843.0,234.0,0.0508,0.0508,35290.0,16720.0,0.254,0.7621,57794.0,41983.0,0.4572,1.6766,91871.0,45769.0,0.5589,2.1846,116843.0,46259.0,0.6605,2.3879,298120.0,99215.0,0.7621,2.5911,304567.0,99513.0,1.0669,2.6927,321952.0,518245.0,1.2701,2.7943,348720.0,522338.0,1.4734,2.9975,387892.0,524091.0,1.575,3.0991
2026-02-19T00:35:00Z,DOGE-USDT,0.0984,0.0984,0.0984,0.0984,19548.0,37343.0,1753.0,0.2541,0.2541,43667.0,18643.0,0.5589,0.3557,83801.0,22207.0,0.7622,0.9655,90125.0,44363.0,0.8638,1.7785,96449.0,48795.0,1.1687,1.8801,125121.0,69119.0,1.4736,2.0833,141244.0,132914.0,1.5752,2.2866,161570.0,137414.0,1.9817,2.4899,161846.0,160183.0,2.2866,2.7947,201981.0,170183.0,2.5915,2.998
2026-02-19T00:40:00Z,DOGE-USDT,0.098345,0.098345,0.098345,0.098345,30824.5,56826.0,4823.0,0.1017,0.1017,79611.0,11657.0,0.6101,0.305,102478.0,18491.0,1.2202,0.7118,104259.0,28659.0,1.8303,1.0168,111926.0,35289.0,2.0337,1.1185,176332.0,62565.0,2.3387,1.5252,240429.0,84407.0,2.4404,1.7286,330831.0,91343.0,2.9488,1.932,345150.0,289747.0,3.0505,2.0337,367925.0,326052.0,3.1522,2.237
2026-02-19T00:45:00Z,DOGE-USDT,0.098254,0.098254,0.098254,0.098254,22561.5,33552.0,11571.0,0.6107,0.6107,71244.0,35172.0,1.3231,0.916,75450.0,41567.0,1.4249,1.1195,98501.0,68317.0,1.832,1.6284,136441.0,68466.0,2.1373,1.9338,160855.0,93644.0,2.4426,2.0355,231372.0,136972.0,3.3586,2.1373,233125.0,146567.0,3.7657,2.5444,275138.0,172910.0,3.9693,2.6462,285138.0,195961.0,4.2746,2.748
2026-02-19T00:50:00Z,DOGE-USDT,0.098164,0.098164,0.098164,0.098164,12235.5,200.0,24271.0,0.0509,0.0509,37108.0,30603.0,1.9865,0.1528,100807.0,528137.0,2.4958,0.2547,105844.0,708935.0,2.9033,0.3565,109716.0,734113.0,3.2089,0.4584,198792.0,759733.0,3.6164,0.5603,262317.0,766065.0,3.7182,0.764,436865.0,788569.0,4.3295,0.8659,487438.0,790322.0,4.5332,1.0696,510452.0,796654.0,4.6351,1.1715
2026-02-19T00:55:00Z,DOGE-USDT,0.09813,0.09813,0.09813,0.09813,183834.5,367628.0,41.0,0.051,0.051,370628.0,6850.0,0.5605,0.9681,406871.0,32513.0,0.6624,1.07,440915.0,62399.0,1.07,1.1719,461296.0,69208.0,1.9872,1.2738,485734.0,69357.0,2.191,1.4776,521478.0,76166.0,2.5986,1.5795,697826.0,260289.0,2.9043,1.6815,788431.0,267098.0,3.4139,1.8853,851112.0,268851.0,3.5158,1.9872
2026-02-19T01:00:00Z,DOGE-USDT,0.098464,0.098464,0.098464,0.098464,26067.5,23388.0,28747.0,0.1016,0.1016,67880.0,35414.0,0.5078,0.6094,71619.0,42081.0,0.6094,1.1172,76749.0,224805.0,1.4218,1.2187,162234.0,251786.0,1.8281,1.625,211466.0,284767.0,1.9296,1.8281,211924.0,309882.0,2.1328,2.1328,214112.0,337035.0,2.2343,2.3359,256264.0,803654.0,2.3359,2.539,276578.0,808459.0,2.4374,2.6406
2026-02-19T01:05:00Z,DOGE-USDT,0.098528,0.098528,0.098528,0.098528,16794.0,27350.0,6238.0,0.0507,0.0507,65568.0,12476.0,1.0657,0.4567,68641.0,28383.0,1.5732,0.6597,71829.0,50480.0,1.7762,0.7612,78153.0,56718.0,1.9791,0.8627,101971.0,64241.0,2.2836,1.0657,108306.0,521624.0,2.3851,1.1672,132994.0,700137.0,2.6896,1.2687,157771.0,725315.0,2.7911,1.5732,162246.0,758734.0,3.1971,1.6747
2026-02-19T01:10:00Z,DOGE-USDT,0.09876,0.09876,0.09876,0.09876,26737.0,48582.0,4892.0,0.6582,0.6582,52031.0,9784.0,1.3669,0.7594,114407.0,476951.0,1.5695,0.8607,160303.0,497758.0,1.6707,0.9619,163086.0,517326.0,1.9745,1.0632,226406.0,536894.0,2.2782,1.1644,232172.0,561354.0,2.4807,1.2657,287870.0,869137.0,2.7845,1.5695,415996.0,875268.0,2.8858,1.6707,436243.0,879318.0,3.0883,2.0757
2026-02-19T01:15:00Z,DOGE-USDT,0.098417,0.098417,0.098417,0.098417,13974.0,5100.0,22848.0,0.4572,0.4572,11595.0,67181.0,0.5588,0.7621,75129.0,104236.0,0.7621,1.0669,90698.0,131060.0,0.9653,1.2701,97193.0,153435.0,1.1685,1.3717,132757.0,157485.0,1.4733,1.4733,304836.0,167849.0,1.5749,1.7781,311331.0,189665.0,1.7781,1.8797,333388.0,242653.0,1.9814,2.083,339883.0,250355.0,2.2862,2.1846
2026-02-19T01:20:00Z,DOGE-USDT,0.098244,0.098244,0.098244,0.098244,137133.5,267985.0,6282.0,0.6616,0.6616,274605.0,12564.0,0.8652,1.1706,301168.0,50731.0,1.3741,1.2723,473455.0,508114.0,1.5777,1.4759,491144.0,544030.0,1.7813,1.5777,520626.0,550312.0,1.8831,1.6795,543164.0,558772.0,2.1884,1.9849,574801.0,560518.0,2.4938,2.0867,615305.0,566800.0,2.5956,2.1884,621511.0,570202.0,2.901,2.5956
2026-02-19T01:25:00Z,DOGE-USDT,0.098251,0.098251,0.098251,0.098251,6305.0,454.0,12156.0,0.916,0.916,6676.0,35163.0,1.1196,1.1196,86623.0,43195.0,1.3231,1.2214,92845.0,53176.0,1.5267,1.3231,101509.0,60396.0,1.6285,1.4249,107731.0,517779.0,1.9338,1.6285,128087.0,524320.0,2.1374,1.7303,193325.0,567701.0,2.2392,1.9338,199547.0,574242.0,2.3409,2.1374,244798.0,575756.0,2.6463,2.2392
2026-02-19T01:30:00Z,DOGE-USDT,0.098371,0.098371,0.098371,0.098371,22775.0,6152.0,39398.0,0.305,0.305,185571.0,43398.0,0.4066,0.5083,191723.0,73115.0,0.7116,0.9149,200415.0,100453.0,0.9149,1.0166,232978.0,122808.0,1.0166,1.2199,239371.0,584394.0,1.1182,1.3215,269942.0,591508.0,1.5248,1.4232,270040.0,598595.0,1.7282,1.6265,276433.0,603281.0,1.9315,1.7282,298788.0,628646.0,2.0331,2.0331
2026-02-19T01:35:00Z,DOGE-USDT,0.098222,0.098222,0.098222,0.098222,13520.5,19328.0,7713.0,0.2545,0.2545,34582.0,13620.0,0.6618,0.8654,61721.0,19171.0,1.1708,1.3744,125387.0,27184.0,1.5781,1.5781,349433.0,54784.0,1.6799,1.7817,365937.0,60336.0,1.8835,1.8835,394571.0,60634.0,2.1889,2.0871,409827.0,94313.0,2.5962,2.2907,432495.0,100072.0,2.698,2.3926,470179.0,103735.0,3.0034,2.4944
2026-02-19T01:40:00Z,DOGE-USDT,0.09844,0.09844,0.09844,0.09844,19228.5,6353.0,32104.0,0.5079,0.5079,195233.0,43892.0,0.9143,1.0158,244149.0,66958.0,1.0158,1.1174,424568.0,89765.0,1.4222,1.219,430921.0,96229.0,1.5238,1.5238,477666.0,110013.0,1.6254,1.8285,507347.0,136794.0,1.9301,2.0317,530414.0,138788.0,2.0317,2.2349,593943.0,142341.0,2.2349,2.3364,616991.0,150220.0,3.0475,2.438
2026-02-19T01:45:00Z,DOGE-USDT,0.098558,0.098558,0.098558,0.098558,17836.5,28970.0,6703.0,0.5073,0.5073,33692.0,13026.0,0.8117,0.7102,280449.0,19141.0,1.319,1.0146,343578.0,39435.0,1.4205,1.2176,371626.0,53384.0,1.8263,1.5219,373430.0,86139.0,2.0293,1.6234,373630.0,99241.0,2.1307,1.7249,379607.0,106927.0,2.3337,1.8263,381598.0,107076.0,2.5366,1.9278,391598.0,117241.0,2.7395,2.2322
2026-02-19T01:50:00Z,DOGE-USDT,0.098674,0.098674,0.098674,0.098674,17068.0,29313.0,4823.0,0.304,0.304,212401.0,9646.0,0.6081,0.4054,263317.0,19292.0,0.7094,0.5067,285224.0,33760.0,0.8108,0.6081,348593.0,40456.0,0.9121,1.1148,375484.0,63279.0,1.0134,1.5202,376998.0,89845.0,1.2161,1.6215,387401.0,104109.0,1.4188,1.7228,390184.0,110405.0,1.6215,2.1282,567829.0,112396.0,1.7228,2.2296
2026-02-19T01:55:00Z,DOGE-USDT,0.098806,0.098806,0.098806,0.098806,11962.0,23812.0,112.0,0.0506,0.0506,116267.0,13811.0,0.9615,0.3542,156072.0,20266.0,1.0627,0.5566,162552.0,26721.0,1.3663,0.8603,472159.0,33176.0,1.5687,1.1639,539190.0,55812.0,1.6699,1.2651,545670.0,87826.0,1.8724,1.4675,552150.0,94281.0,2.176,1.7712,963724.0,94654.0,2.4796,2.682,983968.0,95325.0,2.5808,2.7832
2026-02-19T02:00:00Z,DOGE-USDT,0.098698,0.098698,0.098698,0.098698,11615.0,16927.0,6303.0,0.2533,0.2533,48315.0,310254.0,0.7599,0.6586,225116.0,619959.0,1.0639,0.7599,231839.0,623712.0,1.2665,1.0639,263524.0,634672.0,1.5705,1.2665,294915.0,656791.0,1.6718,1.4691,323416.0,1114174.0,1.7731,1.5705,386777.0,1154134.0,2.0771,1.6718,409447.0,1160385.0,2.1784,1.7731,416170.0,1175662.0,2.2797,1.9757
2026-02-19T02:05:00Z,DOGE-USDT,0.098742,0.098742,0.098742,0.098742,12079.5,17647.0,6512.0,0.2532,0.2532,20430.0,12827.0,1.0634,0.7596,36947.0,503161.0,1.2659,1.1646,275134.0,526127.0,1.4685,1.2659,463127.0,530627.0,1.5697,1.4685,526455.0,558521.0,1.671,1.671,530819.0,585094.0,1.7723,1.7723,565786.0,618042.0,1.8736,2.0761,619580.0,624357.0,1.9748,2.2787,631111.0,646861.0,2.2787,2.4812
2026-02-19T02:10:00Z,DOGE-USDT,0.098585,0.098585,0.098585,0.098585,6846.0,7001.0,6691.0,0.5072,0.5072,243504.0,21733.0,1.0144,0.71,306932.0,41789.0,1.4201,0.8115,333480.0,46289.0,1.5215,0.9129,380484.0,52980.0,1.8258,1.0144,388093.0,54965.0,2.1301,1.2172,410034.0,512348.0,2.5359,1.4201,457042.0,518665.0,2.6373,1.5215,903376.0,524982.0,2.7388,2.0287,907580.0,531299.0,3.0431,2.5359
2026-02-19T02:15:00Z,DOGE-USDT,0.098638,0.098638,0.098638,0.098638,14883.0,22267.0,7499.0,0.5069,0.5069,27116.0,30421.0,0.9124,0.811,32755.0,51528.0,1.0138,1.1152,69242.0,71807.0,1.2166,1.2166,91596.0,78529.0,1.4193,1.4193,105971.0,103163.0,1.5207,1.6221,111608.0,109885.0,1.6221,2.0276,379855.0,113980.0,1.7235,2.2304,393570.0,538499.0,2.2304,2.6359,456973.0,743914.0,2.5345,2.7373
2026-02-19T02:20:00Z,DOGE-USDT,0.098532,0.098532,0.098532,0.098532,90274.0,174033.0,6515.0,0.5582,0.5582,178696.0,11616.0,0.6597,0.7612,218347.0,47282.0,0.8627,0.9641,223311.0,53797.0,1.8776,1.1671,238092.0,58297.0,2.0805,1.5731,301552.0,60285.0,2.182,1.6746,327646.0,87100.0,2.2835,1.7761,350361.0,115040.0,2.385,1.979,355264.0,125040.0,2.4865,2.182,621847.0,543255.0,2.588,2.2835
2026-02-19T02:25:00Z,DOGE-USDT,0.098528,0.098528,0.098528,0.098528,3181.5,4849.0,1514.0,1.1672,1.1672,12171.0,10828.0,1.3702,1.6746,292948.0,18154.0,1.8776,2.1821,332538.0,28584.0,1.9791,2.3851,520567.0,35910.0,2.2836,2.6896,527922.0,63536.0,2.3851,3.197,556943.0,83539.0,2.4866,3.4,557092.0,90865.0,2.5881,3.7045,590152.0,110813.0,3.2985,3.806,731973.0,162811.0,3.4,3.9075
2026-02-19T02:30:00Z,DOGE-USDT,0.098109,0.098109,0.098109,0.098109,18280.0,30362.0,6198.0,0.1019,0.1019,38076.0,10698.0,1.6308,0.7135,101818.0,16896.0,1.9366,0.9173,153823.0,22032.0,2.0385,1.1212,209828.0,175485.0,2.1405,1.6308,226213.0,383664.0,2.3443,1.7328,232598.0,389862.0,2.752,1.8347,252986.0,410247.0,2.9559,2.1405,301636.0,830252.0,3.8732,2.5482,321584.0,1287635.0,3.9752,2.6501
2026-02-19T02:35:00Z,DOGE-USDT,0.097961,0.097961,0.097961,0.097961,24342.0,23119.0,25565.0,0.6125,0.6125,62738.0,26016.0,0.8167,0.7146,68953.0,31226.0,1.1229,0.9187,95585.0,219585.0,2.1437,1.1229,105585.0,224968.0,2.3479,1.4291,169423.0,281921.0,2.45,1.8375,223540.0,309953.0,2.552,1.9395,229755.0,314158.0,2.6541,2.0416,235970.0,314904.0,2.9604,2.1437,424416.0,376311.0,3.4708,2.2458
2026-02-19T02:40:00Z,DOGE-USDT,0.098,0.098,0.098,0.098,153138.5,306129.0,148.0,0.051,0.051,349934.0,34320.0,0.3571,1.6837,356239.0,35834.0,0.7653,1.9898,393741.0,41005.0,0.8674,2.0918,416220.0,64064.0,1.0714,2.2959,422525.0,64362.0,1.1735,2.398,486333.0,68753.0,1.2755,2.5,492638.0,95547.0,1.5816,2.8061,540392.0,288841.0,1.6837,2.9082,767490.0,709321.0,1.8878,3.0102
2026-02-19T02:45:00Z,DOGE-USDT,0.098078,0.098078,0.098078,0.098078,77718.0,147589.0,7847.0,0.5098,0.5098,150523.0,7994.0,0.6118,1.2235,200577.0,23087.0,0.8157,2.549,204627.0,23359.0,1.0196,2.7529,211418.0,24873.0,1.3255,3.0588,214352.0,32032.0,1.5294,3.5686,319262.0,35469.0,1.7333,4.2823,326053.0,40193.0,1.8353,4.7921,528690.0,44297.0,1.9372,4.8941,554023.0,64245.0,2.0392,5.1999
2026-02-19T02:50:00Z,DOGE-USDT,0.098126,0.098126,0.098126,0.098126,23618.5,33172.0,14065.0,0.1019,0.1019,39738.0,24065.0,0.2038,0.8153,46392.0,46833.0,0.5095,0.9172,53032.0,56833.0,1.0191,1.3248,82553.0,519570.0,1.121,1.4267,89193.0,542490.0,1.4267,1.6306,109574.0,565638.0,1.6306,2.0382,116214.0,567881.0,1.8344,2.1401,179944.0,588263.0,2.242,2.4458,241812.0,595767.0,2.4458,2.5477
2026-02-19T02:55:00Z,DOGE-USDT,0.09841,0.09841,0.09841,0.09841,65636.0,116687.0,14585.0,0.3557,0.3557,123576.0,471968.0,0.4573,0.6605,151729.0,477306.0,0.7621,0.9653,178957.0,511764.0,1.067,1.3718,185846.0,542087.0,1.3718,1.9815,192751.0,564626.0,1.6767,2.0831,214791.0,606391.0,1.7783,2.1847,256504.0,781777.0,1.9815,2.388,322036.0,935230.0,2.0831,2.896,371065.0,2019501.0,2.1847,3.0993
2026-02-19T03:00:00Z,DOGE-USDT,0.098364,0.098364,0.098364,0.098364,231979.5,6576.0,457383.0,0.4575,0.4575,13152.0,639743.0,0.8641,0.5591,43451.0,675382.0,1.1691,0.9658,50027.0,694878.0,1.2708,1.3724,70360.0,715211.0,1.4741,1.5758,76936.0,741006.0,1.6774,1.9824,83512.0,1159971.0,2.0841,2.1857,135744.0,1190686.0,2.2874,2.2874,245232.0,1363284.0,3.304,2.5924,261872.0,1383232.0,3.4057,2.7957
2026-02-19T03:05:00Z,DOGE-USDT,0.098176,0.098176,0.098176,0.098176,231872.5,6362.0,457383.0,0.4584,0.4584,21785.0,462726.0,0.6621,0.7639,28147.0,469299.0,0.8658,1.1714,63426.0,489954.0,1.2732,1.3751,90160.0,524913.0,1.6806,1.4769,114144.0,531261.0,2.0881,1.5788,318529.0,553802.0,2.1899,1.7825,382229.0,557229.0,2.4955,1.9862,418184.0,587598.0,2.5974,2.3936,435088.0,1044981.0,2.9029,2.4955
2026-02-19T03:10:00Z,DOGE-USDT,0.098254,0.098254,0.098254,0.098254,5665.0,6530.0,4800.0,0.9669,0.9669,196113.0,466983.0,1.2722,1.374,223111.0,487338.0,1.4758,1.5775,323046.0,491388.0,1.5775,1.6793,344976.0,497113.0,1.7811,1.7811,351619.0,512521.0,1.8829,2.0864,392179.0,535473.0,2.4935,2.4935,398822.0,561447.0,3.1042,2.5953,735511.0,561745.0,3.4095,2.6971,783888.0,582495.0,3.5113,3.1042
2026-02-19T03:15:00Z,DOGE-USDT,0.098372,0.098372,0.098372,0.098372,11286.5,6664.0,15909.0,0.1525,0.1525,13328.0,30104.0,0.6608,0.4574,19992.0,55776.0,1.169,0.8641,26656.0,59826.0,1.6773,0.9657,57482.0,66950.0,2.0839,1.2707,84479.0,72395.0,2.1856,1.8806,107046.0,97198.0,2.2872,2.1856,117046.0,516093.0,2.4906,2.4906,180620.0,545332.0,2.5922,2.5922,183403.0,552305.0,2.8972,2.8972
2026-02-19T03:20:00Z,DOGE-USDT,0.098457,0.098457,0.098457,0.098457,16410.0,27499.0,5321.0,0.3047,0.3047,33915.0,10891.0,0.6094,0.9141,40802.0,16462.0,0.9141,1.2188,47577.0,32865.0,1.2188,1.3204,88683.0,63490.0,1.4219,1.4219,124741.0,69060.0,1.5235,1.5235,145054.0,77049.0,1.7266,1.9298,167551.0,97363.0,2.1329,2.336,231240.0,150639.0,2.4376,2.4376,298522.0,339187.0,2.8439,2.7423
2026-02-19T03:25:00Z,DOGE-USDT,0.098585,0.098585,0.098585,0.098585,24292.0,38348.0,10236.0,0.5072,0.5072,83655.0,10534.0,1.0144,0.71,86655.0,25579.0,1.3187,0.9129,146822.0,51132.0,1.5215,1.1158,176116.0,476144.0,2.0287,1.3187,210639.0,501565.0,2.4344,1.5215,217273.0,506340.0,2.5359,1.9273,222631.0,698175.0,2.7388,2.0287,286069.0,718701.0,2.9416,2.2316,317881.0,726863.0,3.0431,2.333
2026-02-19T03:30:00Z,DOGE-USDT,0.098454,0.098454,0.098454,0.098454,124351.5,28055.0,220648.0,0.2031,0.2031,34648.0,232228.0,0.6094,0.6094,41094.0,248454.0,1.0157,0.8126,76972.0,251885.0,1.3204,1.0157,105397.0,276971.0,1.422,1.3204,111843.0,283450.0,1.8283,1.422,144515.0,303765.0,2.0314,1.6251,273407.0,513846.0,2.3361,1.9298,318071.0,515725.0,2.4377,2.4377,408375.0,934263.0,3.1487,2.5393
2026-02-19T03:35:00Z,DOGE-USDT,0.098324,0.098324,0.098324,0.098324,3073.0,1514.0,4632.0,0.0509,0.0509,10028.0,9264.0,1.0679,0.356,16302.0,14566.0,1.1696,0.5594,25119.0,19199.0,1.2713,0.6611,83855.0,476582.0,1.4747,0.7628,90129.0,525026.0,1.7798,0.8645,123600.0,528553.0,1.9832,0.9662,129874.0,544367.0,2.0849,1.0679,136148.0,729311.0,2.39,1.2713,280673.0,749651.0,2.5935,1.5764
2026-02-19T03:40:00Z,DOGE-USDT,0.098417,0.098417,0.098417,0.098417,3254.0,6306.0,202.0,0.3048,0.3048,12703.0,5263.0,0.508,0.9145,19009.0,10583.0,0.7113,1.1177,52073.0,33815.0,0.8129,1.2193,58379.0,39152.0,0.9145,1.3209,64685.0,44480.0,1.1177,1.5241,85005.0,71854.0,1.7273,1.7273,223228.0,947961.0,1.829,1.829,275269.0,1123476.0,1.9306,1.9306,277327.0,1173927.0,2.9466,2.337
2026-02-19T03:45:00Z,DOGE-USDT,0.0985,0.0985,0.0985,0.0985,24717.5,35022.0,14413.0,0.1523,0.1523,41214.0,19746.0,0.2538,0.9645,47783.0,25672.0,0.4569,1.066,54352.0,47471.0,0.7614,1.1675,60544.0,49352.0,0.8629,1.3706,63815.0,54668.0,1.066,1.6751,85189.0,64668.0,1.1675,1.8782,187490.0,84971.0,1.4721,1.9797,295250.0,960711.0,1.5736,2.0812,365018.0,1171293.0,1.9797,2.1827
2026-02-19T03:50:00Z,DOGE-USDT,0.098605,0.098605,0.098605,0.098605,10960.0,6577.0,15343.0,0.4057,0.4057,13154.0,20630.0,0.7099,0.5071,52458.0,25949.0,0.8113,0.8113,59035.0,30132.0,1.0141,1.1156,65612.0,54590.0,1.3184,1.3184,72189.0,58569.0,1.6226,1.4198,239805.0,78853.0,1.8255,1.5212,241822.0,105093.0,2.0283,1.7241,327836.0,115093.0,2.2311,2.3325,329350.0,533054.0,2.3325,2.434
2026-02-19T03:55:00Z,DOGE-USDT,0.098578,0.098578,0.098578,0.098578,19398.0,24638.0,14158.0,0.2029,0.2029,30916.0,19155.0,0.6087,1.0144,37194.0,24483.0,1.0144,1.2173,40194.0,442559.0,1.1159,1.3188,76615.0,904940.0,1.2173,1.4202,108071.0,926679.0,1.4202,1.5216,109585.0,948290.0,1.7245,1.7245,136151.0,956446.0,1.826,1.826,138799.0,958327.0,1.9274,1.9274,161585.0,982720.0,2.1303,2.2317
2026-02-19T04:00:00Z,DOGE-USDT,0.098926,0.098926,0.098926,0.098926,128925.0,6147.0,251703.0,0.1516,0.1516,33798.0,256692.0,0.3538,0.8592,39945.0,261751.0,0.6571,1.3646,42989.0,277133.0,1.0614,1.5668,52155.0,451666.0,1.1625,1.769,78965.0,455882.0,1.4657,1.8701,85087.0,485960.0,1.6679,2.2744,107458.0,488960.0,1.769,2.4766,113605.0,502395.0,2.1733,2.5777,156824.0,529572.0,2.6788,2.8809
2026-02-19T04:05:00Z,DOGE-USDT,0.098868,0.098868,0.098868,0.098868,19520.0,32947.0,6093.0,0.4046,0.4046,39115.0,309509.0,0.8092,0.708,53201.0,315602.0,1.2137,0.8092,88702.0,317479.0,1.3149,0.9103,267381.0,774862.0,1.5172,1.1126,312336.0,1104601.0,1.6183,1.2137,560877.0,1110694.0,2.0229,1.6183,613991.0,1139181.0,2.124,2.0229,620159.0,1153007.0,2.4275,2.6298,620308.0,1163007.0,2.6298,3.1355
2026-02-19T04:10:00Z,DOGE-USDT,0.098906,0.098906,0.098906,0.098906,15172.0,23912.0,6432.0,0.1011,0.1011,30426.0,18164.0,1.1122,0.4044,53636.0,18462.0,1.3144,0.6066,60151.0,24894.0,1.4155,0.7077,80373.0,31326.0,1.6177,1.0111,86907.0,504075.0,1.7188,1.1122,93441.0,538073.0,2.0221,1.3144,115636.0,558295.0,2.2243,1.4155,159218.0,559041.0,2.3254,1.5166,195908.0,581476.0,3.2354,1.6177
2026-02-19T04:15:00Z,DOGE-USDT,0.098926,0.098926,0.098926,0.098926,19321.0,34906.0,3736.0,1.2636,1.2636,40495.0,8927.0,1.5668,1.4657,45393.0,16755.0,1.8701,1.9712,229234.0,39155.0,1.9712,2.0723,288412.0,45886.0,2.2744,2.3755,293129.0,92101.0,2.4766,2.5777,315219.0,98345.0,2.5777,2.6788,335505.0,514872.0,2.6788,2.982,802888.0,698620.0,2.982,3.0831,1157234.0,704864.0,3.0831,3.2853
2026-02-19T04:20:00Z,DOGE-USDT,0.09866,0.09866,0.09866,0.09866,18489.0,30698.0,6280.0,0.3548,0.3548,35808.0,12560.0,0.8615,0.6588,51930.0,24101.0,1.0643,0.9629,79478.0,40821.0,1.1656,1.1656,117577.0,47101.0,1.3683,1.267,122772.0,48973.0,1.4697,1.3683,128408.0,83122.0,1.7738,1.4697,153878.0,89402.0,2.0778,1.571,374768.0,109673.0,2.4833,1.9765,553416.0,119673.0,2.5846,2.3819
2026-02-19T04:25:00Z,DOGE-USDT,0.098686,0.098686,0.098686,0.098686,23992.5,33395.0,14590.0,0.2027,0.2027,69589.0,26198.0,1.216,0.4053,84919.0,29772.0,1.7226,0.8107,85119.0,36095.0,1.824,0.912,106803.0,67870.0,2.0266,1.3173,325254.0,94464.0,2.128,1.4186,369433.0,142561.0,2.2293,1.824,432805.0,560143.0,2.432,1.9253,437736.0,616686.0,2.6346,2.0266,445668.0,623009.0,2.736,2.2293
2026-02-19T04:30:00Z,DOGE-USDT,0.098831,0.098831,0.098831,0.098831,21402.0,36445.0,6359.0,0.4553,0.4553,61104.0,22432.0,1.1636,0.7589,100523.0,34054.0,1.4671,0.86,104131.0,76491.0,1.9731,1.1636,305570.0,84364.0,2.0742,1.2648,644451.0,90723.0,2.3778,1.6695,691465.0,110959.0,2.479,1.8719,708840.0,113125.0,3.1872,1.9731,709121.0,119484.0,3.4908,2.0742,734880.0,147757.0,3.6932,2.1754
2026-02-19T04:35:00Z,DOGE-USDT,0.09892,0.09892,0.09892,0.09892,5191.0,3267.0,7115.0,0.1011,0.1011,306568.0,14016.0,0.6066,0.2022,609866.0,15530.0,0.9098,0.4044,614866.0,22522.0,1.2131,1.112,623133.0,25305.0,1.3142,1.2131,633134.0,25595.0,1.4153,1.3142,652813.0,32205.0,1.6175,1.4153,672492.0,44124.0,1.7186,2.0218,711638.0,55307.0,1.8197,2.1229,784857.0,84529.0,1.9207,2.3251
2026-02-19T04:40:00Z,DOGE-USDT,0.098816,0.098816,0.098816,0.098816,22607.0,29899.0,15315.0,0.2024,0.2024,30011.0,20631.0,1.012,0.4048,36038.0,43484.0,1.1132,0.6072,77156.0,49731.0,1.4168,0.9108,81004.0,74437.0,1.6192,1.1132,97080.0,101331.0,2.024,1.4168,102654.0,107578.0,2.1252,1.9228,127832.0,558482.0,2.2264,2.2264,653823.0,741365.0,2.53,2.3276,702528.0,747612.0,2.6312,2.4288
2026-02-19T04:45:00Z,DOGE-USDT,0.09889,0.09889,0.09889,0.09889,99449.0,39415.0,159483.0,0.455,0.455,45544.0,222785.0,1.0618,0.7584,69384.0,227966.0,1.5674,0.9607,91171.0,251579.0,1.6685,1.264,97912.0,257701.0,2.073,1.3651,114041.0,284798.0,2.2752,1.9719,145772.0,294798.0,2.3764,2.073,209013.0,713322.0,2.4775,2.1741,215142.0,900382.0,2.5786,2.2752,399295.0,927737.0,2.7809,2.3764
2026-02-19T04:50:00Z,DOGE-USDT,0.098822,0.098822,0.098822,0.098822,20362.5,24493.0,16232.0,0.1518,0.1518,29557.0,22792.0,0.9613,0.253,32867.0,29352.0,1.0625,0.6578,54805.0,34524.0,1.4673,0.8601,79088.0,77562.0,1.5685,1.0625,83936.0,99268.0,1.7709,1.3661,267474.0,105828.0,1.9733,1.4673,684632.0,112388.0,2.0744,1.8721,751614.0,122388.0,2.1756,2.1756,757553.0,153885.0,2.5804,2.2768
2026-02-19T04:55:00Z,DOGE-USDT,0.098689,0.098689,0.098689,0.098689,21854.0,36964.0,6744.0,0.1013,0.1013,72232.0,21503.0,0.608,0.2027,75232.0,27722.0,0.912,0.304,75344.0,34762.0,1.0133,0.5066,250611.0,40981.0,1.1146,0.7093,307476.0,47725.0,1.3173,0.912,332654.0,59601.0,1.4186,1.1146,337995.0,89817.0,1.6213,1.3173,341711.0,112332.0,1.9252,1.5199,372641.0,114113.0,2.1279,1.6213
2026-02-19T05:00:00Z,DOGE-USDT,0.098634,0.098634,0.098634,0.098634,89241.5,39495.0,138988.0,0.5576,0.5576,61261.0,169449.0,0.8618,0.8618,65299.0,175782.0,0.9632,1.0645,66813.0,198544.0,1.1659,1.3687,110026.0,226351.0,1.2673,1.5715,112192.0,267918.0,1.3687,2.0784,122782.0,698806.0,1.4701,2.5853,126079.0,906985.0,1.977,2.6867,129079.0,1364368.0,2.0784,2.7881,192479.0,1399597.0,2.3825,3.295
2026-02-19T05:05:00Z,DOGE-USDT,0.098574,0.098574,0.098574,0.098574,21563.0,36970.0,6156.0,0.6087,0.6087,131440.0,21556.0,0.913,1.0145,134884.0,49838.0,1.1159,1.1159,156679.0,109767.0,1.3188,1.4203,168568.0,122686.0,1.4203,1.6231,351424.0,151734.0,1.6231,1.9275,386959.0,157890.0,2.3333,2.1304,391009.0,164046.0,2.4347,2.6376,454454.0,621429.0,2.8405,2.8405,481528.0,1039443.0,2.942,2.942
2026-02-19T05:10:00Z,DOGE-USDT,0.098524,0.098524,0.098524,0.098524,15747.5,24954.0,6541.0,0.0507,0.0507,55202.0,13285.0,0.1522,0.4567,78098.0,20029.0,0.5582,0.8627,82630.0,26773.0,0.7612,1.2687,109971.0,48627.0,1.0657,1.3702,114339.0,60568.0,1.1672,1.6747,131017.0,99284.0,1.2687,1.7762,195942.0,109284.0,1.3702,2.3852,200274.0,125907.0,1.4717,2.4867,204686.0,135907.0,1.9792,2.5882
2026-02-19T05:15:00Z,DOGE-USDT,0.098154,0.098154,0.098154,0.098154,2003.0,21.0,3985.0,0.0509,0.0509,220.0,41516.0,0.1528,0.2547,24780.0,44692.0,2.1904,0.5603,30478.0,49968.0,2.3942,0.6622,33478.0,471371.0,2.4961,1.0698,103457.0,928754.0,3.0055,1.1716,168479.0,972054.0,3.1074,1.2735,208449.0,974837.0,3.3111,1.5792,215242.0,981629.0,3.413,1.681,237487.0,1003555.0,3.5149,2.0886
2026-02-19T05:20:00Z,DOGE-USDT,0.097036,0.097036,0.097036,0.097036,276848.5,65299.0,488398.0,0.1031,0.1031,119548.0,495090.0,1.4428,0.2061,142545.0,500280.0,1.7519,0.4122,152728.0,523554.0,2.2672,0.9275,159599.0,554566.0,2.6794,1.0305,224048.0,561258.0,2.8855,1.1336,269162.0,568129.0,2.9886,1.4428,335168.0,992830.0,3.5039,1.5458,384092.0,1088922.0,3.6069,1.6489,390779.0,1297101.0,4.4313,1.958
2026-02-19T05:25:00Z,DOGE-USDT,0.0972,0.0972,0.0972,0.0972,126150.0,26516.0,225784.0,0.9774,0.9774,26839.0,248040.0,1.286,1.1831,33671.0,286887.0,1.5946,1.4918,98008.0,297840.0,2.0062,2.0062,111699.0,326342.0,2.109,2.3148,126344.0,351520.0,2.3148,3.1378,152074.0,480650.0,2.4177,3.3436,153861.0,988859.0,2.8292,3.5494,156027.0,1446242.0,2.9321,3.6522,179317.0,1449491.0,3.035,3.7551
2026-02-19T05:30:00Z,DOGE-USDT,0.097408,0.097408,0.097408,0.097408,18515.0,31986.0,5044.0,0.0513,0.0513,38282.0,12828.0,0.3593,0.3593,45083.0,20843.0,0.77,0.462,249084.0,27028.0,0.8726,0.8726,277049.0,38396.0,1.0779,1.2833,331053.0,495779.0,1.2833,1.6939,401046.0,719960.0,1.6939,1.7966,407890.0,726145.0,1.7966,2.1046,414138.0,764823.0,2.0019,2.3099,415957.0,780222.0,2.4125,2.4125
2026-02-19T05:35:00Z,DOGE-USDT,0.09761,0.09761,0.09761,0.09761,5034.0,5176.0,4892.0,0.0512,0.0512,9508.0,9784.0,0.1537,0.1537,25492.0,19568.0,0.3586,0.2561,31202.0,25877.0,0.5635,0.9733,56380.0,32186.0,0.6659,1.4855,64155.0,55114.0,0.7684,1.5879,65974.0,68252.0,0.9733,1.9977,71887.0,89278.0,1.0757,2.1002,135947.0,97172.0,1.1782,2.4075,186189.0,111962.0,1.2806,2.51
2026-02-19T05:40:00Z,DOGE-USDT,0.09746,0.09746,0.09746,0.09746,10612.5,17819.0,3406.0,0.0513,0.0513,62782.0,10163.0,0.3591,0.7695,68715.0,16920.0,0.4617,0.9748,74510.0,39145.0,0.8721,1.4878,409505.0,83076.0,0.9748,1.5904,466042.0,98939.0,1.0774,1.8982,471695.0,105696.0,1.2826,2.0008,487575.0,112453.0,1.4878,2.4112,558274.0,119293.0,1.693,3.0269,603244.0,542060.0,1.7956,3.2321
2026-02-19T05:45:00Z,DOGE-USDT,0.097546,0.097546,0.097546,0.097546,5195084.5,444034.0,9946135.0,0.0513,0.0513,450216.0,9952887.0,0.2563,1.384,475680.0,9959512.0,0.3588,1.794,507544.0,9966015.0,0.6663,2.2041,528422.0,9988910.0,0.7689,2.6141,534604.0,10011593.0,1.0764,2.8192,625731.0,10017947.0,1.2814,3.0242,708381.0,10053877.0,1.4865,3.4343,753909.0,10081850.0,1.589,3.6393,785775.0,10085932.0,1.6915,3.8443
2026-02-19T05:50:00Z,DOGE-USDT,0.097508,0.097508,0.097508,0.097508,24285.5,37341.0,11230.0,0.4102,0.4102,64686.0,211780.0,0.6153,1.0256,64879.0,2673218.0,0.923,1.2307,105200.0,2688610.0,1.5383,1.3332,125687.0,2695017.0,1.7434,1.7434,130868.0,2716684.0,1.846,1.846,154337.0,2723091.0,2.8716,2.2562,245516.0,2731871.0,3.0767,2.3588,255950.0,2751387.0,3.3843,2.5639,331120.0,2757794.0,3.4869,2.769
2026-02-19T05:55:00Z,DOGE-USDT,0.09744,0.09744,0.09744,0.09744,114586.0,40161.0,189011.0,0.4618,0.4618,46645.0,205294.0,0.7697,0.6671,53129.0,236967.0,1.1802,0.8723,73951.0,243809.0,1.4881,1.0776,83435.0,272638.0,1.5907,1.2828,105788.0,296827.0,1.796,1.8986,108184.0,306064.0,1.8986,2.0012,119852.0,312234.0,2.0012,2.1039,126336.0,365012.0,2.4118,2.5144,141682.0,384960.0,2.617,2.7196
2026-02-19T06:00:00Z,DOGE-USDT,0.097834,0.097834,0.097834,0.097834,26182.0,34840.0,17524.0,0.46,0.46,41381.0,24339.0,0.971,0.5622,56550.0,57999.0,1.6865,0.7666,64773.0,67875.0,1.7887,1.3799,89081.0,498587.0,2.1976,1.4821,95622.0,537969.0,2.402,1.5843,100786.0,557917.0,2.5042,1.8909,107327.0,563462.0,3.1175,1.9932,114142.0,563829.0,3.5264,2.1976,117797.0,596567.0,3.6286,2.402
2026-02-19T06:05:00Z,DOGE-USDT,0.098038,0.098038,0.098038,0.098038,10489.0,16086.0,4892.0,0.051,0.051,46750.0,9784.0,0.255,0.153,49533.0,19568.0,0.561,0.255,102288.0,39136.0,0.663,0.459,113891.0,58704.0,0.765,0.561,120342.0,73315.0,1.275,0.663,125906.0,79679.0,1.377,0.765,127719.0,108229.0,1.479,1.275,140970.0,152918.0,1.785,1.785,192407.0,168611.0,2.193,2.091
2026-02-19T06:10:00Z,DOGE-USDT,0.098119,0.098119,0.098119,0.098119,7389.5,168.0,14611.0,0.1019,0.1019,3590.0,21335.0,0.3058,0.9173,53346.0,28130.0,0.5096,1.1211,83062.0,34854.0,0.7134,1.3249,88210.0,56797.0,0.9173,1.5288,94926.0,112359.0,1.1211,1.6307,101688.0,119083.0,1.5288,1.7326,103962.0,132601.0,1.6307,2.1403,144154.0,165986.0,1.8345,2.3441,347572.0,172710.0,1.9364,2.5479
2026-02-19T06:15:00Z,DOGE-USDT,0.098386,0.098386,0.098386,0.098386,19830.0,29919.0,9741.0,0.0508,0.0508,32702.0,14611.0,0.4574,0.1525,36415.0,29744.0,0.559,0.559,42804.0,34403.0,0.9656,0.8639,59908.0,72214.0,1.1689,1.2705,88235.0,82318.0,1.2705,1.4738,128848.0,104688.0,1.4738,1.982,140371.0,108015.0,1.5754,2.0836,520033.0,526812.0,1.6771,2.1853,542179.0,957524.0,1.8804,2.3886
2026-02-19T06:20:00Z,DOGE-USDT,0.098359,0.098359,0.098359,0.098359,17862.0,1514.0,34210.0,0.4575,0.4575,20105.0,63473.0,0.9658,0.9658,58786.0,67396.0,1.1692,1.1692,68464.0,498108.0,1.5759,1.2708,135462.0,514790.0,1.7792,1.7792,142240.0,694027.0,1.9825,1.8809,163147.0,700805.0,2.1859,2.0842,169825.0,766619.0,2.3892,2.3892,588878.0,769649.0,2.5925,2.8975,635820.0,792025.0,2.7959,2.9992
2026-02-19T06:25:00Z,DOGE-USDT,0.098392,0.098392,0.098392,0.098392,9066.0,3472.0,14660.0,0.1016,0.1016,6944.0,54319.0,0.2033,0.2033,35412.0,60872.0,0.3049,0.3049,47319.0,67425.0,1.2196,0.8131,69707.0,73978.0,1.4229,1.2196,76243.0,104782.0,1.6261,1.6261,79026.0,127359.0,1.8294,2.1343,85562.0,411905.0,2.0327,2.236,110562.0,597984.0,2.1343,2.3376,529490.0,606262.0,2.236,2.4392
2026-02-19T06:30:00Z,DOGE-USDT,0.09842,0.09842,0.09842,0.09842,95279.0,152408.0,38150.0,0.0508,0.0508,901540.0,61136.0,0.1524,0.3556,1650778.0,209493.0,1.5749,0.4572,1657824.0,760607.0,2.0829,0.5588,1665717.0,795585.0,2.6925,0.8636,1672492.0,809225.0,3.0989,0.9652,1679534.0,816437.0,3.3022,1.0669,1703303.0,824322.0,3.607,1.1685,1754940.0,1294334.0,3.7086,1.2701,1778243.0,1330745.0,3.9118,1.3717
2026-02-19T06:35:00Z,DOGE-USDT,0.098436,0.098436,0.098436,0.098436,126652.0,192491.0,60813.0,0.0508,0.0508,419291.0,65987.0,0.6603,0.1524,425864.0,77502.0,1.6762,0.3556,659230.0,287403.0,2.1841,0.5587,672193.0,293658.0,2.6921,0.8635,905241.0,316686.0,3.2,1.3714,921469.0,347214.0,3.4032,1.473,927659.0,357214.0,3.708,1.5746,929825.0,430715.0,4.0127,1.6762,952490.0,484130.0,4.2159,1.7778
2026-02-19T06:40:00Z,DOGE-USDT,0.09826,0.09826,0.09826,0.09826,11333.5,289.0,22378.0,0.0509,0.0509,7744.0,56288.0,1.0686,0.2544,14527.0,78853.0,1.5774,0.458,30730.0,259968.0,1.8828,0.865,94368.0,315402.0,1.9845,0.9668,100442.0,344502.0,2.0863,1.0686,102608.0,352110.0,2.3916,1.4757,109291.0,359718.0,2.5951,1.9845,550584.0,369718.0,3.0022,2.3916,577561.0,410160.0,3.104,2.4934
2026-02-19T06:45:00Z,DOGE-USDT,0.098335,0.098335,0.098335,0.098335,13964.5,5251.0,22678.0,0.7627,0.7627,307155.0,209724.0,0.8644,1.2712,1091626.0,249976.0,1.0678,1.3729,1120449.0,270314.0,1.1695,1.4745,1182890.0,286933.0,1.3729,1.5762,1226667.0,293508.0,1.5762,1.6779,1229450.0,300083.0,1.6779,2.0847,1233782.0,365344.0,1.8813,2.3898,1256539.0,417642.0,1.983,2.6949,1300483.0,446253.0,2.2881,2.8982
2026-02-19T06:50:00Z,DOGE-USDT,0.098458,0.098458,0.098458,0.098458,18633.5,6791.0,30476.0,0.6602,0.6602,8545.0,208665.0,0.7617,0.9649,15336.0,222934.0,1.0664,1.0664,43682.0,267182.0,1.3711,1.168,50473.0,294267.0,1.4727,1.3711,53256.0,297267.0,1.6758,1.9805,93524.0,318733.0,1.879,2.4884,512185.0,328733.0,2.0821,3.0978,638055.0,456106.0,2.1837,3.1993,644846.0,486054.0,2.2852,3.4024
2026-02-19T06:55:00Z,DOGE-USDT,0.098426,0.098426,0.098426,0.098426,14136.0,1729.0,26543.0,0.1524,0.1524,8336.0,31217.0,0.4572,0.762,13466.0,36611.0,0.5588,1.0668,76988.0,58412.0,0.6604,1.1684,83595.0,63872.0,0.762,1.3716,90202.0,69403.0,1.0668,1.6764,112554.0,75009.0,1.27,1.9812,160451.0,89529.0,1.3716,2.0828,186289.0,92988.0,1.4732,2.1844,206608.0,102988.0,1.5748,2.286
2026-02-19T07:00:00Z,DOGE-USDT,0.09829,0.09829,0.09829,0.09829,18148.5,6640.0,29657.0,0.0509,0.0509,13280.0,60869.0,0.3561,0.8648,35080.0,65641.0,0.4578,1.17,41720.0,87202.0,0.6613,1.4752,57936.0,125654.0,0.7631,1.6787,90062.0,131181.0,0.9665,1.7805,96702.0,156968.0,1.2718,2.0857,579638.0,179513.0,1.6787,2.1874,599986.0,189513.0,1.9839,2.7979,800546.0,223220.0,2.0857,2.8996
2026-02-19T07:05:00Z,DOGE-USDT,0.09819,0.09819,0.09819,0.09819,1342.0,1729.0,955.0,0.1018,0.1018,8018.0,29731.0,0.2037,0.7129,14307.0,29986.0,0.6111,1.1203,29977.0,67692.0,0.7129,1.324,56633.0,89721.0,1.0184,1.4258,120311.0,96431.0,1.1203,1.6295,143062.0,102750.0,1.2221,1.8332,149351.0,128407.0,1.4258,2.0369,182962.0,315945.0,1.7313,2.2406,189251.0,384541.0,1.8332,2.6479
2026-02-19T07:10:00Z,DOGE-USDT,0.098269,0.098269,0.098269,0.098269,12322.5,1729.0,22916.0,0.5597,0.5597,33737.0,27713.0,0.865,0.6615,71638.0,33148.0,0.9667,1.1703,88226.0,38786.0,1.272,1.6791,117749.0,61359.0,1.3738,1.8826,119263.0,96564.0,1.5773,2.1879,122046.0,128457.0,1.6791,2.2896,140283.0,321579.0,1.8826,2.3914,203915.0,327231.0,1.9844,2.6967,210413.0,359759.0,2.0861,3.5108
2026-02-19T07:15:00Z,DOGE-USDT,0.098297,0.098297,0.098297,0.098297,8320.5,5634.0,11007.0,0.5087,0.5087,16382.0,17782.0,0.7121,0.7121,44822.0,24557.0,1.2208,1.1191,108430.0,31332.0,1.526,1.526,124338.0,54321.0,1.6277,1.6277,150336.0,61096.0,1.7295,1.8312,569635.0,82793.0,1.8312,2.3398,793295.0,120356.0,1.9329,2.4416,855758.0,142859.0,2.0347,2.5433,861573.0,216162.0,2.1364,2.8485
2026-02-19T07:20:00Z,DOGE-USDT,0.098326,0.098326,0.098326,0.098326,155768.5,6430.0,305107.0,0.1526,0.1526,12860.0,610211.0,0.5594,0.2543,48687.0,630553.0,0.8645,0.4577,55117.0,657800.0,0.9662,0.6611,97375.0,661031.0,1.373,1.2713,119811.0,682757.0,1.4747,1.4747,124947.0,688768.0,1.5764,1.9832,143897.0,694687.0,1.6781,2.2883,150327.0,724439.0,1.7798,2.39,213929.0,729998.0,2.1866,2.6951
2026-02-19T07:25:00Z,DOGE-USDT,0.098456,0.098456,0.098456,0.098456,15414.0,24545.0,6283.0,0.4571,0.4571,29674.0,31461.0,0.5586,0.5586,35898.0,58513.0,1.0665,0.8633,65600.0,65425.0,1.5743,0.9649,129115.0,239383.0,1.6759,1.0665,168966.0,245666.0,1.7775,1.2696,175190.0,274641.0,1.9806,1.4727,390422.0,299819.0,2.3869,1.7775,452810.0,306829.0,2.4884,1.9806,455937.0,328679.0,2.6916,2.2853
2026-02-19T07:35:00Z,DOGE-USDT,0.098452,0.098452,0.098452,0.098452,255916.0,295.0,511537.0,0.0508,0.0508,6518.0,573105.0,2.2854,0.2539,6630.0,607865.0,2.7932,0.4571,34448.0,640011.0,2.8948,0.6602,67397.0,646286.0,3.3011,0.7618,83597.0,698723.0,3.5042,0.9649,89820.0,738385.0,3.8089,1.2696,125137.0,773247.0,4.3168,1.3712,135137.0,778353.0,4.5199,1.7775,184637.0,1229344.0,4.6215,1.8791
2026-02-19T07:40:00Z,DOGE-USDT,0.098458,0.098458,0.098458,0.098458,23388.0,6766.0,40010.0,0.3555,0.3555,22891.0,43304.0,0.5586,0.7617,34786.0,43522.0,0.8633,0.9649,38355.0,50293.0,1.168,1.168,95403.0,94063.0,1.2696,1.6758,102169.0,104063.0,1.3711,1.9805,124916.0,129020.0,1.7774,2.0821,138453.0,150907.0,1.879,2.2852,159114.0,160907.0,2.2852,2.4884,165880.0,642992.0,2.3868,2.5899
2026-02-19T07:45:00Z,DOGE-USDT,0.098326,0.098326,0.098326,0.098326,168267.0,309157.0,27377.0,0.2543,0.2543,314292.0,33694.0,0.5594,0.4577,318705.0,66314.0,1.0679,0.9662,344487.0,79411.0,1.2713,1.4747,352398.0,110096.0,1.373,1.8815,366771.0,116413.0,1.4747,1.9832,400279.0,139031.0,1.5764,2.39,887840.0,145348.0,2.0849,2.4917,949244.0,347903.0,2.1866,3.0002,1045117.0,391913.0,2.2883,3.2036
2026-02-19T07:50:00Z,DOGE-USDT,0.098304,0.098304,0.098304,0.098304,20958.0,5572.0,36344.0,0.3052,0.3052,13193.0,42560.0,0.9155,1.119,112322.0,48776.0,1.2207,1.8311,531611.0,54992.0,1.5259,2.5431,626221.0,55890.0,1.6276,2.6449,631476.0,72811.0,1.8311,3.0518,659186.0,79027.0,2.238,3.2552,1066324.0,85243.0,2.3397,3.6621,1078361.0,110421.0,2.4414,3.7638,1080343.0,476899.0,2.7466,3.9673
2026-02-19T07:55:00Z,DOGE-USDT,0.098298,0.098298,0.098298,0.098298,19440.5,22733.0,16148.0,0.3561,0.3561,327935.0,22930.0,0.763,1.1699,331840.0,202399.0,1.3734,1.3734,353987.0,231327.0,1.4751,1.6786,355501.0,241327.0,1.7803,2.0855,367420.0,660533.0,1.882,2.2889,850378.0,682680.0,2.0855,2.4924,855745.0,740904.0,2.1872,2.6959,877677.0,747283.0,2.2889,3.3063,955761.0,749449.0,2.4924,3.7132
2026-02-19T08:00:00Z,DOGE-USDT,0.098284,0.098284,0.098284,0.098284,814335.5,1626505.0,2166.0,2.1367,2.1367,1632573.0,10728.0,2.2384,3.0524,1784976.0,19112.0,2.3402,3.5611,1993155.0,35962.0,2.5436,5.0873,2013475.0,40294.0,2.6454,5.189,2033423.0,47112.0,3.3576,5.2908,2039491.0,50622.0,3.4594,5.4943,2064315.0,67252.0,4.1716,5.596,2192706.0,74070.0,4.6803,6.003,2345109.0,94018.0,4.8838,6.1048
2026-02-19T08:05:00Z,DOGE-USDT,0.09821,0.09821,0.09821,0.09821,26551.5,13444.0,39659.0,0.3564,0.3564,19097.0,46387.0,0.9673,0.56,24712.0,53115.0,1.4764,1.0691,45076.0,91929.0,1.9856,1.4764,72664.0,98657.0,2.291,1.5783,136343.0,121577.0,2.4947,1.6801,556077.0,136965.0,2.6983,1.7819,760598.0,169935.0,2.8001,2.0874,762112.0,179935.0,2.902,2.3928,767441.0,222312.0,3.0038,2.4947
2026-02-19T08:10:00Z,DOGE-USDT,0.098035,0.098035,0.098035,0.098035,169450.5,306016.0,32885.0,0.204,0.204,311155.0,38624.0,0.51,0.51,330941.0,71507.0,1.122,0.612,351251.0,76897.0,1.5301,0.918,357897.0,82508.0,1.9381,1.3261,396584.0,125946.0,2.1421,1.5301,403230.0,131557.0,2.3461,1.7341,407562.0,551929.0,2.4481,1.8361,432296.0,555307.0,2.5501,1.9381,502247.0,729025.0,2.6521,2.0401
2026-02-19T08:15:00Z,DOGE-USDT,0.098074,0.098074,0.098074,0.098074,5060.5,3552.0,6569.0,0.2039,0.2039,54050.0,13138.0,0.4079,0.6118,57602.0,19707.0,0.5098,1.0196,61671.0,26276.0,1.0196,1.4275,82063.0,51496.0,1.4275,1.5295,527083.0,71888.0,1.5295,1.6314,636246.0,95557.0,1.6314,1.8353,818721.0,277945.0,2.855,1.9373,820483.0,314880.0,3.0589,2.1412,822465.0,320898.0,3.1609,2.5491
2026-02-19T08:20:00Z,DOGE-USDT,0.09785,0.09785,0.09785,0.09785,156535.5,306604.0,6467.0,0.6643,0.6643,618367.0,33374.0,0.9709,1.0731,651090.0,216213.0,1.1753,1.2775,653886.0,219337.0,1.4819,1.3797,757260.0,225804.0,1.6863,1.5841,758774.0,264933.0,1.8907,1.8907,779213.0,270987.0,1.9929,2.0951,782317.0,293474.0,2.606,2.1973,1217699.0,325119.0,3.0148,2.7082,1221749.0,691597.0,3.4236,2.8104
2026-02-19T08:25:00Z,DOGE-USDT,0.097823,0.097823,0.097823,0.097823,18550.0,36971.0,129.0,0.1022,0.1022,43787.0,6670.0,0.2045,1.3289,54978.0,28055.0,0.3067,1.4312,57326.0,217404.0,0.5111,1.7378,60514.0,224186.0,0.6134,2.1467,64221.0,227186.0,0.7156,2.3512,85199.0,287803.0,0.92,2.5556,87119.0,287909.0,1.5334,2.6579,90774.0,729620.0,1.9423,2.7601,154698.0,778468.0,2.1467,2.8623
2026-02-19T08:30:00Z,DOGE-USDT,0.09727,0.09727,0.09727,0.09727,23219.0,21430.0,25008.0,0.7711,0.7711,26619.0,31237.0,0.9767,0.8739,63338.0,62472.0,1.2851,1.4907,68675.0,62733.0,1.5935,1.5935,80030.0,275075.0,1.6963,1.6963,160472.0,275224.0,2.0047,1.7991,165702.0,302013.0,2.2104,2.1075,236183.0,308242.0,2.416,2.7244,262330.0,342871.0,2.5188,2.93,263844.0,343345.0,2.93,3.0328
2026-02-19T08:35:00Z,DOGE-USDT,0.097428,0.097428,0.097428,0.097428,5357.0,4050.0,6664.0,0.4106,0.4106,37440.0,13328.0,0.5132,0.7185,47664.0,36259.0,0.8211,0.8211,59848.0,79453.0,1.437,1.129,63296.0,86117.0,1.5396,1.2317,296660.0,92781.0,1.7449,1.6422,350172.0,102781.0,1.8475,1.8475,825182.0,291057.0,2.566,1.9502,864063.0,297721.0,2.6686,2.0528,870135.0,318249.0,2.9766,2.2581
2026-02-19T08:40:00Z,DOGE-USDT,0.097388,0.097388,0.097388,0.097388,74663.0,5267.0,144059.0,0.3594,0.3594,35647.0,152110.0,0.4621,0.4621,40731.0,178947.0,0.7701,1.2835,44114.0,212899.0,1.0782,1.4889,49197.0,219199.0,1.1808,1.6943,71240.0,258309.0,1.2835,2.0023,111088.0,264609.0,1.3862,2.105,177376.0,287694.0,1.6943,2.3104,207856.0,317398.0,1.7969,2.5157,212793.0,371572.0,2.0023,2.8238
2026-02-19T08:45:00Z,DOGE-USDT,0.097368,0.097368,0.097368,0.097368,18881.0,36482.0,1280.0,0.0514,0.0514,39482.0,9615.0,0.3595,0.873,78895.0,25950.0,0.5649,1.1811,84079.0,54826.0,0.7703,1.2838,129615.0,63157.0,1.3865,1.6946,131384.0,86422.0,1.4892,1.7973,138682.0,94754.0,1.5919,2.1054,144886.0,116193.0,1.6946,2.2081,165427.0,133826.0,1.7973,2.5162,190315.0,136844.0,2.5162,2.8244
2026-02-19T08:50:00Z,DOGE-USDT,0.097422,0.097422,0.097422,0.097422,205465.0,79829.0,331101.0,0.0513,0.0513,110623.0,356279.0,0.154,0.2566,325551.0,508682.0,0.2566,0.9751,421117.0,516115.0,0.3593,1.3857,480487.0,523620.0,0.6672,1.7963,514179.0,531125.0,0.9751,2.2069,568513.0,556303.0,1.2831,2.6175,584302.0,764482.0,1.3857,2.7201,624811.0,1164053.0,1.4884,2.8228,644759.0,1171512.0,1.8989,3.028
2026-02-19T08:55:00Z,DOGE-USDT,0.097409,0.097409,0.097409,0.097409,22421.0,4050.0,40792.0,0.1027,0.1027,39651.0,47740.0,0.2053,0.616,42833.0,54688.0,0.8213,1.1293,58970.0,77202.0,0.9239,1.4372,89597.0,84150.0,1.0266,1.6426,92790.0,90361.0,1.4372,2.1559,128504.0,108238.0,1.6426,2.2585,130751.0,296072.0,1.8479,2.3612,140431.0,311336.0,1.9505,2.5665,142200.0,343264.0,2.1559,2.6692
2026-02-19T09:00:00Z,DOGE-USDT,0.097136,0.097136,0.097136,0.097136,493661.5,1982.0,985341.0,0.0515,0.0515,520863.0,1048066.0,0.978,1.1839,520977.0,1073808.0,1.1839,1.3898,546155.0,1166382.0,2.2134,1.8016,553373.0,1374561.0,2.5222,2.0075,763534.0,1500940.0,2.8311,2.4193,770752.0,1526723.0,3.3458,2.5222,798494.0,2045604.0,3.7576,2.934,842479.0,2065552.0,4.1694,3.3458,1331386.0,2806384.0,4.6841,3.8605
2026-02-19T09:05:00Z,DOGE-USDT,0.097532,0.097532,0.097532,0.097532,100973.5,199965.0,1982.0,0.2051,0.2051,622573.0,210161.0,0.6152,0.3076,640609.0,394352.0,0.7177,1.2304,666401.0,411120.0,1.0253,1.538,671576.0,439562.0,1.2304,1.8455,677856.0,806040.0,1.4354,1.9481,684136.0,835296.0,1.743,2.3582,774742.0,846083.0,1.8455,2.6658,803866.0,1059248.0,2.0506,2.8709,829499.0,1107887.0,2.2557,3.0759
2026-02-19T09:10:00Z,DOGE-USDT,0.097454,0.097454,0.097454,0.097454,32198.0,64333.0,63.0,0.1026,0.1026,70418.0,292.0,0.2052,0.5131,75597.0,24443.0,0.4105,1.7444,504933.0,30069.0,0.6157,2.6679,733930.0,43069.0,0.7183,3.0784,801215.0,134605.0,0.9235,3.181,807643.0,144605.0,1.0261,3.3862,1218308.0,149623.0,1.334,3.4888,1273496.0,159623.0,1.4366,3.5914,1300506.0,195272.0,1.7444,3.6941
2026-02-19T09:15:00Z,DOGE-USDT,0.097502,0.097502,0.097502,0.097502,6285.0,6554.0,6016.0,0.3077,0.3077,10604.0,11937.0,0.6154,0.8205,12118.0,17556.0,0.7179,1.3333,13887.0,34035.0,1.0256,1.7436,28077.0,39792.0,1.2307,1.8461,40471.0,45548.0,1.3333,2.3589,46701.0,412026.0,1.7436,2.6666,110836.0,413795.0,2.0512,2.7692,158762.0,566198.0,2.1538,3.5897,190634.0,630302.0,2.2564,3.6922
2026-02-19T09:20:00Z,DOGE-USDT,0.097777,0.097777,0.097777,0.097777,9601.5,14333.0,4870.0,0.7159,0.7159,25970.0,9740.0,0.8182,0.8182,34357.0,19481.0,1.3296,0.9205,96944.0,34092.0,1.7387,1.0227,103613.0,53573.0,1.9432,1.125,203842.0,73054.0,2.4546,1.2273,232880.0,97406.0,2.5568,1.3296,235135.0,830919.0,2.6591,1.4318,255455.0,837579.0,2.7614,1.7387,278101.0,845139.0,3.0682,2.1477
2026-02-19T09:25:00Z,DOGE-USDT,0.09784,0.09784,0.09784,0.09784,16618.0,4050.0,29186.0,0.4599,0.4599,16333.0,35881.0,0.5621,0.5621,41511.0,42576.0,0.6644,0.8688,51571.0,74818.0,0.971,1.1754,96534.0,81513.0,1.1754,1.482,100206.0,120286.0,1.2776,1.5842,280160.0,126981.0,1.482,1.7886,286256.0,136981.0,1.5842,1.9931,350169.0,172534.0,1.7886,2.0953,395690.0,212109.0,1.8909,2.1975
2026-02-19T09:30:00Z,DOGE-USDT,0.097799,0.097799,0.097799,0.097799,15679.0,25178.0,6180.0,0.5624,0.5624,61805.0,11003.0,1.0736,0.6646,67833.0,15826.0,1.4826,0.7669,74092.0,25472.0,1.8916,0.8691,87269.0,46120.0,1.9939,0.9714,149774.0,73394.0,2.1984,1.0736,527078.0,98957.0,2.3006,1.1759,591025.0,129539.0,2.4029,1.2781,634295.0,135719.0,2.5052,1.3804,896353.0,141899.0,2.7097,1.6871
2026-02-19T09:35:00Z,DOGE-USDT,0.097702,0.097702,0.097702,0.097702,5256.0,4050.0,6462.0,0.1535,0.1535,15995.0,12924.0,0.2559,0.5629,22397.0,34474.0,0.3582,0.87,28050.0,40936.0,1.0747,0.9723,75492.0,63464.0,1.2794,1.2794,441970.0,69926.0,1.3817,1.3817,621190.0,76388.0,1.4841,1.7912,689311.0,104767.0,1.8935,1.9959,709259.0,114767.0,2.0982,2.3029,714862.0,132204.0,2.3029,2.4053
2026-02-19T09:40:00Z,DOGE-USDT,0.097779,0.097779,0.097779,0.097779,2164.5,4050.0,279.0,0.3068,0.3068,33793.0,29734.0,0.4091,0.9204,39524.0,38555.0,0.7159,1.2273,44686.0,53468.0,0.9204,1.3295,66704.0,91316.0,1.0227,1.4318,78854.0,97790.0,1.125,1.7386,88120.0,139831.0,1.2273,2.1477,91529.0,144163.0,1.4318,2.25,463431.0,154163.0,1.5341,2.4545,637735.0,160637.0,1.6363,2.5568
2026-02-19T09:45:00Z,DOGE-USDT,0.09725,0.09725,0.09725,0.09725,3276.5,114.0,6439.0,0.0514,0.0514,351.0,28814.0,0.1542,0.1542,25529.0,51223.0,1.2853,0.4627,29267.0,86139.0,1.3882,0.5655,32050.0,92578.0,1.6966,0.7712,38338.0,118288.0,2.108,0.9769,156000.0,154818.0,2.3136,1.3882,522478.0,161257.0,2.4164,1.491,707829.0,585062.0,2.5193,1.6966,726131.0,655825.0,2.8277,1.7995
2026-02-19T09:50:00Z,DOGE-USDT,0.09741,0.09741,0.09741,0.09741,7268.5,4050.0,10487.0,0.0513,0.0513,44871.0,20974.0,0.2566,0.6673,50052.0,38063.0,0.9753,0.9753,58125.0,63729.0,1.1806,1.0779,96190.0,74216.0,1.3859,1.2832,107974.0,96209.0,1.5912,1.4886,109488.0,106696.0,1.6939,1.5912,117575.0,117183.0,1.7965,1.8992,126130.0,121515.0,2.0019,2.1045,136130.0,155448.0,2.2072,2.2072
2026-02-19T09:55:00Z,DOGE-USDT,0.097432,0.097432,0.097432,0.097432,5290.5,4050.0,6531.0,0.0513,0.0513,9229.0,13062.0,0.154,0.4619,43054.0,19593.0,0.7698,0.8724,46575.0,79257.0,1.3856,0.975,110758.0,85788.0,1.8988,1.283,133946.0,117943.0,2.0014,1.4882,169780.0,124474.0,2.104,1.6935,179780.0,140647.0,2.7199,1.7961,371281.0,166306.0,2.8225,1.8988,373044.0,609175.0,2.9251,2.7199
2026-02-19T10:00:00Z,DOGE-USDT,0.097282,0.097282,0.097282,0.097282,6943.5,4050.0,9837.0,0.0514,0.0514,9236.0,19865.0,0.1542,0.1542,15851.0,34907.0,0.3598,0.257,20183.0,55665.0,0.771,0.3598,24233.0,62004.0,1.0793,0.6682,30491.0,84990.0,1.5933,1.2849,35892.0,91329.0,1.6961,1.4905,41327.0,101329.0,1.7989,1.7989,49893.0,550633.0,2.2101,1.9017,143554.0,874202.0,2.4157,2.0045
2026-02-19T10:05:00Z,DOGE-USDT,0.097486,0.097486,0.097486,0.097486,18051.5,29536.0,6567.0,0.2564,0.2564,33678.0,32216.0,0.4616,0.359,44920.0,38783.0,1.0771,0.9745,50505.0,77591.0,1.1797,1.3848,54298.0,84158.0,1.59,1.6925,61242.0,506882.0,1.6925,1.8977,88018.0,715061.0,1.7951,2.0003,93975.0,741576.0,1.8977,2.4106,103975.0,916151.0,2.5132,2.5132,118025.0,950333.0,2.6157,2.6157
2026-02-19T10:10:00Z,DOGE-USDT,0.097555,0.097555,0.097555,0.097555,5923.5,5311.0,6536.0,0.4613,0.4613,14818.0,28730.0,0.5638,0.6663,49501.0,69633.0,0.8713,0.8713,65857.0,76169.0,1.0763,0.9738,101229.0,91539.0,1.3838,1.1788,105279.0,98075.0,1.4863,1.2813,135617.0,137852.0,1.5888,1.3838,140163.0,144388.0,2.1014,1.4863,141931.0,154388.0,2.3064,2.3064,146597.0,342727.0,2.4089,2.4089
2026-02-19T10:15:00Z,DOGE-USDT,0.097816,0.097816,0.097816,0.097816,28986.5,32413.0,25560.0,0.4089,0.4089,37724.0,32002.0,0.5112,0.9201,43253.0,55118.0,0.8179,1.1246,47303.0,61934.0,1.0223,1.4313,64170.0,84932.0,1.1246,1.6357,91526.0,546832.0,1.2268,1.738,102173.0,722956.0,1.6357,1.8402,107676.0,729772.0,2.0447,1.9424,151134.0,758682.0,2.2491,2.8625,216583.0,789170.0,2.3514,3.067
2026-02-19T10:20:00Z,DOGE-USDT,0.097672,0.097672,0.097672,0.097672,159012.0,6841.0,311183.0,0.4095,0.4095,13682.0,339410.0,0.8191,0.5119,34947.0,365009.0,1.0238,0.8191,41788.0,558754.0,1.2286,1.0238,54554.0,599890.0,1.331,1.1262,58604.0,625718.0,1.5358,1.2286,65445.0,630050.0,1.6381,1.9453,72286.0,1051997.0,2.0477,2.2524,103052.0,1375566.0,2.2524,2.3548,139077.0,1849169.0,2.5596,2.4572
2026-02-19T10:25:00Z,DOGE-USDT,0.097733,0.097733,0.097733,0.097733,23069.0,6740.0,39398.0,0.2046,0.2046,13480.0,54406.0,0.5116,0.6139,20220.0,111479.0,0.8186,0.7162,66217.0,117240.0,1.1255,1.0232,71380.0,139331.0,1.3302,1.1255,78120.0,145022.0,1.4325,1.3302,91497.0,150631.0,1.6371,1.9441,93663.0,372477.0,1.8418,2.558,132708.0,402136.0,2.1487,2.8649,160225.0,1147313.0,2.3534,3.6835
2026-02-19T10:30:00Z,DOGE-USDT,0.097801,0.097801,0.097801,0.097801,154763.5,2783.0,306744.0,0.3067,0.3067,8999.0,346767.0,0.6135,0.6135,43309.0,368691.0,1.0225,0.7157,54684.0,383904.0,1.1247,0.818,118619.0,415385.0,1.3292,0.9202,152931.0,420766.0,1.5337,1.4315,163284.0,460785.0,1.636,1.636,363267.0,466530.0,1.8405,1.9427,369483.0,476530.0,2.1472,2.3517,371417.0,482276.0,2.2495,2.454
2026-02-19T10:35:00Z,DOGE-USDT,0.097866,0.097866,0.097866,0.097866,5326.0,4050.0,6602.0,0.4598,0.4598,7345.0,313125.0,0.562,0.562,65324.0,619646.0,0.8685,0.6642,78711.0,656825.0,1.0729,0.7664,91859.0,671802.0,1.3794,0.8685,119459.0,678404.0,1.4816,0.9707,167736.0,685006.0,1.5838,1.4816,207049.0,692888.0,1.7882,1.686,231283.0,720935.0,1.9925,1.7882,281258.0,727537.0,2.0947,1.9925
2026-02-19T10:40:00Z,DOGE-USDT,0.097842,0.097842,0.097842,0.097842,24076.5,2783.0,45370.0,0.0511,0.0511,3059.0,52142.0,0.2555,0.3577,8216.0,81718.0,1.1754,0.6643,14844.0,107272.0,1.482,0.8688,21472.0,114044.0,1.7886,0.971,49072.0,124044.0,1.8908,1.0732,55700.0,585450.0,2.0952,1.1754,81253.0,592229.0,2.1974,1.2776,95128.0,779486.0,2.2996,1.8908,107665.0,810014.0,2.4018,2.1974
2026-02-19T10:45:00Z,DOGE-USDT,0.097886,0.097886,0.097886,0.097886,14113.0,4332.0,23894.0,0.1022,0.1022,9487.0,27260.0,0.613,0.7151,12270.0,49216.0,1.0216,0.8173,46039.0,86996.0,1.4302,1.2259,71579.0,508003.0,1.6346,1.7367,103647.0,695339.0,1.8389,1.8389,113325.0,728632.0,2.0432,1.941,119494.0,745274.0,2.3497,2.0432,123544.0,750380.0,2.4518,2.3497,134674.0,775920.0,2.554,2.4518
2026-02-19T10:50:00Z,DOGE-USDT,0.097674,0.097674,0.097674,0.097674,31191.5,6557.0,55826.0,0.3583,0.3583,13114.0,477781.0,0.8702,1.3822,17164.0,692057.0,1.2798,1.4845,29059.0,692376.0,1.3822,1.8941,35616.0,712324.0,1.7917,2.0988,75989.0,717542.0,1.9964,2.2012,130451.0,777914.0,2.406,2.406,140451.0,1192716.0,2.6107,2.7131,144108.0,1316175.0,2.7131,3.0203,154108.0,1321350.0,3.0203,3.225
2026-02-19T10:55:00Z,DOGE-USDT,0.097712,0.097712,0.097712,0.097712,16199.5,6813.0,25586.0,0.8187,0.8187,39153.0,65310.0,0.9211,0.9211,45966.0,501676.0,1.1258,1.0234,51130.0,678348.0,1.2281,1.1258,57943.0,684373.0,1.4328,1.3304,58211.0,720911.0,1.5351,1.4328,65024.0,744052.0,1.7398,1.5351,87519.0,762519.0,1.8421,1.9445,109123.0,767842.0,1.9445,2.2515,115936.0,797290.0,2.0468,2.5585
2026-02-19T11:00:00Z,DOGE-USDT,0.097669,0.097669,0.097669,0.097669,157009.0,6860.0,307158.0,0.1024,0.1024,22627.0,335065.0,0.2048,0.2048,29439.0,357910.0,0.5119,0.8191,41386.0,380830.0,0.9215,1.2286,49968.0,381140.0,1.331,1.5358,84716.0,391140.0,1.6382,2.0477,91533.0,416738.0,1.7406,2.1501,318450.0,426738.0,1.9453,2.2525,352916.0,452861.0,2.1501,2.3549,404419.0,501543.0,2.5597,2.4573
2026-02-19T11:05:00Z,DOGE-USDT,0.097634,0.097634,0.097634,0.097634,19074.5,16140.0,22009.0,0.2561,0.2561,21307.0,47616.0,0.4609,1.5876,28002.0,258075.0,0.6657,1.69,34697.0,273267.0,1.0754,1.7924,41392.0,695393.0,1.4851,2.0997,82345.0,747660.0,1.7924,2.2021,99042.0,814692.0,1.8948,2.7142,251506.0,879387.0,1.9972,3.2263,317528.0,922136.0,2.2021,3.5336,341850.0,1394769.0,2.3045,3.7384
2026-02-19T11:10:00Z,DOGE-USDT,0.097658,0.097658,0.097658,0.097658,1142.5,2081.0,204.0,0.0512,0.0512,8442.0,181757.0,0.256,0.9728,14803.0,181961.0,0.4608,1.0752,22301.0,207560.0,0.5632,1.1776,35859.0,210459.0,0.6656,1.3824,58365.0,227967.0,0.768,1.4848,69892.0,260778.0,0.8704,1.6896,76253.0,468957.0,1.0752,2.0992,78505.0,890956.0,1.4848,2.2015,104104.0,976376.0,1.8944,2.4063
2026-02-19T11:15:00Z,DOGE-USDT,0.097689,0.097689,0.097689,0.097689,15595.5,6679.0,24512.0,0.563,0.563,13781.0,30247.0,0.7677,0.9725,32430.0,54758.0,0.8701,1.0748,55460.0,77463.0,0.9725,1.2796,62139.0,504926.0,1.1772,1.8938,87505.0,705353.0,1.3819,2.0985,89671.0,730944.0,1.4843,2.2009,115262.0,766535.0,1.8938,2.4056,119809.0,829395.0,2.0985,2.8151,122009.0,1152964.0,2.2009,3.1222
2026-02-19T11:20:00Z,DOGE-USDT,0.097853,0.097853,0.097853,0.097853,14017.0,27649.0,385.0,0.1022,0.1022,33886.0,6184.0,0.2044,1.0219,39042.0,50571.0,0.3066,1.6351,72929.0,84029.0,0.511,1.7373,79166.0,91736.0,0.8176,1.8395,86339.0,97824.0,0.9197,1.9417,93518.0,136411.0,1.0219,2.1461,101949.0,141879.0,1.1241,2.2483,108186.0,151879.0,1.4307,2.7592,118186.0,560708.0,1.7373,2.8614
2026-02-19T11:25:00Z,DOGE-USDT,0.097816,0.097816,0.097816,0.097816,2701.0,5158.0,244.0,0.6645,0.6645,11498.0,5564.0,0.7667,0.7667,17838.0,48754.0,1.0734,1.0734,39418.0,88107.0,1.3801,1.3801,71497.0,93257.0,1.6868,1.6868,78019.0,278887.0,1.9935,1.7891,401588.0,284032.0,2.0958,1.9935,430939.0,285899.0,2.198,2.198,434220.0,311456.0,2.3002,2.4025,498155.0,321456.0,2.4025,2.6069
2026-02-19T11:30:00Z,DOGE-USDT,0.097954,0.097954,0.097954,0.097954,164868.5,6783.0,322954.0,0.5615,0.5615,29658.0,327279.0,0.8678,0.6636,36441.0,363253.0,0.9698,0.7657,48375.0,367598.0,1.3782,1.174,69609.0,390733.0,1.7866,1.2761,254764.0,412692.0,1.9907,1.4803,261547.0,438213.0,2.1949,1.6845,471043.0,448213.0,2.297,2.1949,518866.0,453454.0,2.3991,2.297,520842.0,463454.0,2.5012,2.5012
2026-02-19T11:35:00Z,DOGE-USDT,0.097683,0.097683,0.097683,0.097683,5017.0,5164.0,4870.0,0.3071,0.3071,41167.0,9740.0,1.0237,0.4095,55878.0,19481.0,1.1261,0.5119,61631.0,34092.0,1.2285,0.6142,93522.0,79913.0,1.3308,0.7166,134039.0,112509.0,1.5356,0.819,140339.0,122509.0,1.8427,0.9213,160013.0,148848.0,2.3546,1.2285,338131.0,570714.0,2.4569,2.0474,365847.0,746888.0,2.8664,2.1498
2026-02-19T11:40:00Z,DOGE-USDT,0.09779,0.09779,0.09779,0.09779,166445.0,4050.0,328840.0,0.1534,0.1534,9209.0,345188.0,0.9715,0.9715,18255.0,370756.0,1.3805,1.0737,55403.0,400878.0,1.4828,1.2783,58499.0,576368.0,1.7896,1.6873,382068.0,577902.0,1.9941,2.0963,396411.0,611082.0,2.0963,2.4031,405457.0,645401.0,2.1986,3.2212,410522.0,673579.0,2.5054,3.3235,419568.0,713586.0,2.6076,3.4257
2026-02-19T11:45:00Z,DOGE-USDT,0.097662,0.097662,0.097662,0.097662,63921.5,27132.0,100711.0,0.7168,0.7168,52728.0,414635.0,1.2287,0.8192,60215.0,421396.0,1.4335,1.3311,94269.0,454519.0,1.8431,1.5359,98319.0,876485.0,2.0479,1.6383,105414.0,1053032.0,2.4575,1.7407,161128.0,1082462.0,2.5598,1.8431,666512.0,1091323.0,2.9694,1.9455,752387.0,1116501.0,3.4814,2.2527,843429.0,1123260.0,3.7886,2.3551
2026-02-19T11:50:00Z,DOGE-USDT,0.097606,0.097606,0.097606,0.097606,14763.5,13107.0,16420.0,0.9733,0.9733,1263025.0,25415.0,1.2807,1.4856,1269460.0,41006.0,1.6905,3.2272,1273792.0,57669.0,2.2027,3.5346,1280227.0,242527.0,2.3052,3.6371,1286662.0,248139.0,2.9199,3.842,1299937.0,279060.0,3.2272,4.4567,1301919.0,299008.0,3.3297,4.764,1306919.0,303932.0,3.4321,5.0714,1318354.0,304836.0,3.5346,5.4812
2026-02-19T11:55:00Z,DOGE-USDT,0.097649,0.097649,0.097649,0.097649,22131.0,6444.0,37818.0,0.512,0.512,43653.0,44406.0,0.9217,0.7169,80347.0,233934.0,1.2289,0.9217,109411.0,1382823.0,1.3313,1.1265,173451.0,1428569.0,1.6385,1.5361,179895.0,1492611.0,1.7409,1.6385,196704.0,1499199.0,1.8433,1.9457,239846.0,1524800.0,2.1506,2.1506,249846.0,1594280.0,2.5602,2.3554,672015.0,1940442.0,2.6626,3.0722
2026-02-19T12:00:00Z,DOGE-USDT,0.097584,0.097584,0.097584,0.097584,102126.0,14910.0,189342.0,0.1025,0.1025,26718.0,1316693.0,0.4099,0.3074,54741.0,1344662.0,0.9223,0.8198,118820.0,1407570.0,1.3322,1.2297,179671.0,1443985.0,1.4347,1.3322,186312.0,1448823.0,1.947,1.6396,192953.0,1453323.0,2.4594,2.152,202953.0,1492307.0,2.6644,2.3569,236478.0,1510855.0,2.7668,2.5619,246478.0,1536471.0,2.9718,2.6644
2026-02-19T12:05:00Z,DOGE-USDT,0.097704,0.097704,0.097704,0.097704,156318.5,5611.0,307026.0,0.87,0.87,20139.0,630652.0,1.0747,1.3817,24413.0,1009851.0,1.2794,1.6888,26278.0,1190363.0,1.6888,1.8935,90285.0,1198124.0,1.9958,2.0982,96559.0,1240699.0,2.4052,2.2005,518408.0,1247261.0,2.5076,2.5076,577627.0,1248164.0,2.6099,2.7123,606154.0,1565509.0,2.7123,2.917,632376.0,1628396.0,3.224,3.0193
2026-02-19T12:10:00Z,DOGE-USDT,0.097572,0.097572,0.097572,0.097572,6246.5,6336.0,6157.0,1.2299,1.2299,12672.0,39333.0,1.6398,1.8448,77567.0,353090.0,2.0498,2.0498,89810.0,358941.0,2.1523,2.4597,159057.0,540286.0,2.2547,2.6647,581529.0,557270.0,2.3572,2.9722,587865.0,599894.0,2.4597,3.6896,609535.0,953507.0,2.5622,3.997,625114.0,971345.0,2.6647,4.0995,656142.0,1006284.0,2.7672,4.3045
2026-02-19T12:15:00Z,DOGE-USDT,0.097464,0.097464,0.097464,0.097464,34695.0,30821.0,38569.0,0.3591,0.3591,38352.0,77136.0,0.5643,0.8721,54915.0,78872.0,0.6669,0.9747,62160.0,116405.0,0.8721,1.7955,69691.0,126405.0,1.1799,2.6164,73741.0,153919.0,1.4877,2.719,137902.0,163919.0,1.5903,2.8216,166837.0,347021.0,1.6929,2.9242,174082.0,357021.0,1.8981,3.1294,196909.0,779831.0,2.0007,3.232
2026-02-19T12:20:00Z,DOGE-USDT,0.097672,0.097672,0.097672,0.097672,390908.0,200.0,781616.0,0.0512,0.0512,6769.0,805740.0,2.2013,0.5631,13338.0,1159353.0,2.7132,0.6655,40938.0,1184953.0,2.9179,0.8703,45260.0,1228516.0,3.1227,1.075,141463.0,1291383.0,3.2251,1.1774,148032.0,1294376.0,3.6346,1.2798,171499.0,1296242.0,3.737,1.587,181499.0,1321694.0,3.8394,1.8941,203474.0,1731315.0,3.9418,1.9965
2026-02-19T12:25:00Z,DOGE-USDT,0.09769,0.09769,0.09769,0.09769,5928.0,6240.0,5616.0,0.6142,0.6142,30242.0,45637.0,0.7166,0.7166,110528.0,59784.0,0.9213,1.0236,116768.0,75134.0,1.0236,1.126,324947.0,102646.0,1.126,1.4331,363492.0,112646.0,1.2284,1.7402,369732.0,139449.0,1.4331,1.8426,371598.0,149449.0,1.6378,2.0473,399198.0,155843.0,1.7402,2.1497,405438.0,161442.0,1.8426,2.252
2026-02-19T12:30:00Z,DOGE-USDT,0.097631,0.097631,0.097631,0.097631,20096.0,5164.0,35028.0,0.1024,0.1024,21684.0,39849.0,0.2049,0.4097,26016.0,65855.0,0.5121,0.5121,30302.0,87972.0,1.0243,0.8194,45525.0,119690.0,1.1267,1.434,52213.0,144657.0,1.6388,1.9461,138378.0,154657.0,1.8437,2.2534,171002.0,201045.0,1.9461,2.3558,197204.0,228954.0,2.0485,2.4582,203892.0,238954.0,2.151,2.9704
2026-02-19T12:35:00Z,DOGE-USDT,0.097774,0.097774,0.097774,0.097774,12215.0,15612.0,8818.0,2.0967,2.0967,161096.0,9721.0,2.3012,3.6308,170279.0,12475.0,2.4035,3.8354,355970.0,37341.0,2.5058,4.0399,385118.0,225794.0,2.9149,4.3467,603943.0,667126.0,3.2217,5.1649,695178.0,767999.0,3.324,5.2672,909022.0,776521.0,3.4263,5.6763,920716.0,793050.0,3.5285,5.9832,1330109.0,1208379.0,3.6308,6.1877
2026-02-19T12:40:00Z,DOGE-USDT,0.097618,0.097618,0.097618,0.097618,14596.0,6447.0,22745.0,0.1537,0.1537,15068.0,53539.0,0.5634,0.5634,20232.0,475765.0,0.7683,0.7683,26714.0,652587.0,0.9732,1.0756,33174.0,660635.0,1.3829,1.1781,74673.0,669172.0,1.4854,1.2805,84407.0,676512.0,1.5878,1.3829,148467.0,707395.0,1.6903,1.4854,171689.0,730034.0,1.7927,1.5878,194716.0,730274.0,1.8952,2.2025
2026-02-19T12:45:00Z,DOGE-USDT,0.097514,0.097514,0.097514,0.097514,6633.0,4920.0,8346.0,0.2564,0.2564,28085.0,16546.0,0.8717,2.3074,34317.0,32972.0,0.9742,2.5125,36483.0,55915.0,1.0768,3.0252,40533.0,60822.0,1.2819,3.1278,55311.0,471050.0,1.3844,3.3329,119437.0,913613.0,1.5895,3.9482,126833.0,920063.0,1.6921,4.1533,133065.0,1061007.0,1.7946,4.5635,139297.0,1075010.0,2.2048,4.666
2026-02-19T12:50:00Z,DOGE-USDT,0.09749,0.09749,0.09749,0.09749,10369.0,6209.0,14529.0,0.6154,0.6154,70349.0,42637.0,0.9232,0.8206,81729.0,83611.0,1.0257,1.2309,133885.0,267656.0,1.1283,1.3335,140094.0,270715.0,1.436,1.436,150635.0,293434.0,1.7438,1.5386,171817.0,301981.0,1.8463,2.0515,186574.0,334001.0,2.0515,2.4618,188551.0,368624.0,2.2566,2.8721,198551.0,391414.0,2.5644,3.0772
2026-02-19T12:55:00Z,DOGE-USDT,0.097466,0.097466,0.097466,0.097466,157189.5,6579.0,307800.0,0.4617,0.4617,20301.0,332836.0,0.5643,0.5643,37369.0,335170.0,0.6669,0.7695,44155.0,358102.0,0.7695,1.1799,73434.0,379946.0,0.9747,1.2825,85764.0,394398.0,1.0773,1.7955,108530.0,404398.0,1.2825,2.0007,115316.0,758011.0,1.3851,2.1033,145814.0,945389.0,1.4877,2.2059,154670.0,1431157.0,1.6929,2.5137
2026-02-19T13:00:00Z,DOGE-USDT,0.097338,0.097338,0.097338,0.097338,282287.5,561792.0,2783.0,0.0514,0.0514,578009.0,9281.0,0.565,2.2088,583079.0,17834.0,1.1815,3.3389,829061.0,20000.0,1.3869,4.2635,831043.0,443222.0,1.4897,5.8045,865031.0,468890.0,1.7979,5.9073,1218644.0,473037.0,2.1061,6.01,1385652.0,483534.0,2.2088,6.2155,2229872.0,665815.0,2.3115,6.3182,2276751.0,671980.0,2.4143,6.8319
2026-02-19T13:05:00Z,DOGE-USDT,0.097135,0.097135,0.097135,0.097135,5829.5,5188.0,6471.0,0.5147,0.5147,34016.0,430777.0,0.9265,0.6177,38201.0,615156.0,1.3383,0.7206,53135.0,651628.0,1.6472,0.9265,78141.0,658099.0,1.956,1.1324,80372.0,680789.0,2.1619,1.4413,83971.0,712999.0,2.4708,1.5442,109710.0,739057.0,2.5737,1.6472,176145.0,745528.0,2.7796,1.8531,180477.0,764120.0,2.8826,1.956
2026-02-19T13:10:00Z,DOGE-USDT,0.097408,0.097408,0.097408,0.097408,109019.5,30714.0,187325.0,0.616,0.616,40158.0,193975.0,0.8213,0.8213,54977.0,277036.0,0.9239,1.2319,108379.0,471606.0,1.1293,1.6426,112668.0,478256.0,1.2319,2.0532,118403.0,901345.0,1.6426,2.1559,144068.0,977136.0,1.8479,2.2585,159804.0,983786.0,2.0532,2.4639,224006.0,1026665.0,2.1559,2.7718,228165.0,1380278.0,2.2585,3.0798
2026-02-19T13:15:00Z,DOGE-USDT,0.097438,0.097438,0.097438,0.097438,14585.5,3511.0,25660.0,0.2053,0.2053,8683.0,41435.0,0.821,0.4105,14158.0,50400.0,1.4368,1.2316,69099.0,239182.0,1.7447,1.4368,74497.0,241255.0,2.2578,1.6421,115340.0,594868.0,2.4631,1.7447,179516.0,601304.0,2.5657,2.3605,215175.0,634458.0,2.8736,2.6684,443302.0,657712.0,2.9763,3.0789,456687.0,664148.0,3.0789,3.2841
2026-02-19T13:20:00Z,DOGE-USDT,0.097264,0.097264,0.097264,0.097264,3662.5,676.0,6649.0,0.1542,0.1542,23444.0,11541.0,0.5655,0.5655,31489.0,35936.0,0.9767,0.6683,36785.0,389549.0,1.388,0.7711,66562.0,396198.0,1.5936,0.8739,144276.0,402847.0,2.0049,1.5936,166742.0,412531.0,2.1077,1.7992,168773.0,1025455.0,2.2105,2.1077,173105.0,1032104.0,2.6217,2.3133,182231.0,1089600.0,2.7246,2.6217
2026-02-19T13:25:00Z,DOGE-USDT,0.097135,0.097135,0.097135,0.097135,62888.0,119269.0,6507.0,0.5147,0.5147,124678.0,33186.0,0.7206,0.9265,149014.0,62188.0,0.9265,1.0295,154423.0,94434.0,1.3383,1.5442,159611.0,100941.0,1.5442,2.059,200718.0,127617.0,1.956,2.1619,220785.0,551878.0,2.059,2.3678,223203.0,928436.0,2.3678,2.4708,261990.0,929980.0,2.5737,2.5737,271155.0,939907.0,2.8826,2.6767
2026-02-19T13:30:00Z,DOGE-USDT,0.097347,0.097347,0.097347,0.097347,27065.0,13556.0,40574.0,0.7191,0.7191,36967.0,64125.0,0.9245,0.8218,38735.0,96036.0,1.2327,1.3354,79681.0,273647.0,1.3354,1.7463,93891.0,279875.0,1.8491,1.8491,116677.0,289875.0,1.9518,2.26,119485.0,306103.0,2.26,2.3627,121801.0,326328.0,2.6709,2.4654,159048.0,365979.0,2.7736,2.5681,169048.0,375979.0,2.8763,2.6709
2026-02-19T13:35:00Z,DOGE-USDT,0.097053,0.097053,0.097053,0.097053,4947.5,3349.0,6546.0,0.3091,0.3091,31406.0,66836.0,1.1334,0.7213,52018.0,96709.0,1.3395,1.2364,55841.0,106709.0,1.5455,1.4425,83900.0,284491.0,1.6486,1.5455,84013.0,294491.0,2.5759,1.8547,119839.0,362691.0,2.6789,1.9577,184273.0,372895.0,2.782,2.0607,185988.0,743054.0,2.9881,2.1638,223908.0,1167662.0,3.1941,2.2668
2026-02-19T13:40:00Z,DOGE-USDT,0.096624,0.096624,0.096624,0.096624,5568.5,4348.0,6789.0,0.9314,0.9314,9561.0,433301.0,1.4489,1.3454,13910.0,440090.0,1.8629,1.8629,15914.0,452343.0,1.9664,2.5873,62304.0,475652.0,2.0699,2.6908,88706.0,517619.0,2.1734,2.7943,110913.0,577895.0,2.2769,2.8978,117519.0,960449.0,2.3804,3.0013,119519.0,990286.0,2.4839,3.4153,162959.0,997075.0,2.7943,3.7258
2026-02-19T13:45:00Z,DOGE-USDT,0.096564,0.096564,0.096564,0.096564,13831.5,6728.0,20935.0,0.6731,0.6731,317422.0,37961.0,1.1909,1.0874,634844.0,47961.0,1.2945,1.5016,640060.0,154236.0,1.5016,1.6051,656649.0,581026.0,1.7087,1.7087,660699.0,606204.0,2.0194,2.0194,692460.0,1030974.0,2.1229,2.1229,725078.0,1050922.0,2.5372,2.33,747260.0,1055711.0,3.1585,2.4336,773176.0,1070105.0,3.4692,2.7443
2026-02-19T13:50:00Z,DOGE-USDT,0.097011,0.097011,0.097011,0.097011,39154.5,52538.0,25771.0,0.9277,0.9277,63941.0,200760.0,1.1339,1.237,66724.0,206373.0,1.4431,1.6493,91359.0,221163.0,1.6493,2.0616,97781.0,252749.0,1.9585,2.1647,102052.0,258015.0,2.0616,2.3709,127824.0,598868.0,2.1647,2.577,132156.0,1023622.0,2.577,2.6801,198205.0,1048877.0,2.6801,3.0924,232301.0,1196705.0,2.7832,3.5048
2026-02-19T13:55:00Z,DOGE-USDT,0.096945,0.096945,0.096945,0.096945,27364.5,6652.0,48077.0,0.5158,0.5158,13304.0,92877.0,0.9284,0.7221,35941.0,312097.0,1.2378,1.1347,42593.0,326865.0,1.341,1.341,47788.0,331537.0,1.5473,1.5473,51838.0,354675.0,1.6504,2.063,58490.0,365504.0,1.7536,2.2693,106687.0,1203293.0,2.063,2.4756,106884.0,1264682.0,2.2693,2.5788,129980.0,1420995.0,2.4756,3.404
2026-02-19T14:00:00Z,DOGE-USDT,0.09701,0.09701,0.09701,0.09701,19605.0,6603.0,32607.0,0.2062,0.2062,22448.0,58379.0,1.0308,1.0308,57452.0,94665.0,1.3401,1.1339,64055.0,129838.0,1.8555,2.1647,89827.0,131281.0,2.0616,2.2678,111994.0,141281.0,2.1647,2.474,166714.0,572768.0,2.474,2.5771,208090.0,992610.0,2.5771,2.6801,239070.0,1042255.0,2.6801,2.7832,264248.0,1077425.0,2.7832,2.8863
2026-02-19T14:05:00Z,DOGE-USDT,0.097081,0.097081,0.097081,0.097081,15826.5,7712.0,23941.0,0.721,0.721,30839.0,49695.0,0.9271,0.9271,36026.0,59695.0,1.1331,1.1331,43738.0,93879.0,1.3391,1.2361,66368.0,528367.0,1.4421,1.5451,105962.0,537762.0,1.5451,1.6481,113674.0,551055.0,1.9571,2.4722,125764.0,710126.0,2.5752,2.6782,135764.0,753603.0,2.7812,2.7812,168607.0,1232161.0,2.8842,3.5022
2026-02-19T14:10:00Z,DOGE-USDT,0.097122,0.097122,0.097122,0.097122,709229.5,5185.0,1413274.0,1.287,1.287,11465.0,1475193.0,1.9048,1.493,37207.0,1539554.0,2.3167,1.5959,43487.0,1568212.0,2.5226,1.6989,105770.0,1570367.0,2.8315,2.4196,109820.0,1920331.0,3.4493,2.5226,116100.0,2072734.0,3.7581,2.6256,118266.0,2095095.0,3.8611,2.7285,120204.0,2120832.0,4.17,2.8315,162850.0,2146010.0,4.273,3.1404
2026-02-19T14:15:00Z,DOGE-USDT,0.096686,0.096686,0.096686,0.096686,20248.0,6375.0,34121.0,0.1551,0.1551,11583.0,486183.0,0.5689,1.4997,17958.0,663937.0,0.8791,1.6031,34418.0,685529.0,1.086,1.9134,94170.0,1099282.0,1.4997,2.3271,126404.0,1119423.0,1.6031,2.4306,132779.0,1124706.0,2.3271,2.7408,170340.0,1561518.0,2.4306,3.4648,180340.0,1563070.0,2.6374,3.5683,210292.0,1713244.0,2.7408,3.6717
2026-02-19T14:20:00Z,DOGE-USDT,0.096896,0.096896,0.096896,0.096896,542031.5,8250.0,1075813.0,0.0516,0.0516,13447.0,1274822.0,1.5997,0.1548,35961.0,1296659.0,2.0125,0.6708,61375.0,1314865.0,2.5285,0.774,94098.0,1340667.0,2.6317,1.4965,117325.0,1388549.0,2.7349,1.8061,142275.0,1801410.0,2.9413,1.9093,172069.0,1865919.0,3.0445,2.4253,183096.0,2016435.0,3.1477,2.5285,189910.0,2045121.0,3.6637,2.9413
2026-02-19T14:25:00Z,DOGE-USDT,0.097058,0.097058,0.097058,0.097058,13875.0,22729.0,5021.0,0.9788,0.9788,29765.0,15063.0,1.0818,1.0818,41301.0,324114.0,1.803,1.3909,45351.0,701787.0,2.1121,1.4939,56683.0,1128083.0,2.5243,1.597,339048.0,1314402.0,2.6273,1.7,361570.0,1331677.0,2.8333,1.803,384546.0,1357435.0,3.0394,2.2152,408707.0,1401907.0,3.1424,2.7303,416188.0,1468465.0,3.2455,3.4515
2026-02-19T14:30:00Z,DOGE-USDT,0.096828,0.096828,0.096828,0.096828,8025.0,4050.0,12000.0,1.7041,1.7041,42861.0,19903.0,1.8073,1.8073,46911.0,53708.0,2.1172,2.0139,62078.0,58516.0,2.2204,2.1172,76152.0,74787.0,2.8401,2.2204,76352.0,500336.0,2.9434,3.6663,84528.0,566098.0,3.1499,3.8729,110349.0,981858.0,3.8729,3.9761,142229.0,1073865.0,4.4925,4.0794,152229.0,1093813.0,4.8024,4.1827
2026-02-19T14:35:00Z,DOGE-USDT,0.097366,0.097366,0.097366,0.097366,107276.5,33502.0,181051.0,0.4108,0.4108,40278.0,188986.0,1.6433,1.0271,63265.0,197466.0,2.6703,1.1298,101154.0,237735.0,2.773,1.3352,265787.0,247735.0,3.5947,2.2595,681440.0,588588.0,3.6974,2.3622,681640.0,608536.0,3.8001,2.4649,711739.0,617076.0,3.9028,2.5676,756286.0,770023.0,4.3136,2.773,854389.0,1110876.0,4.7244,4.4163
2026-02-19T14:40:00Z,DOGE-USDT,0.097658,0.097658,0.097658,0.097658,26366.5,5154.0,47579.0,0.8192,0.8192,11484.0,53149.0,1.4336,1.3312,37083.0,85126.0,1.8432,1.9456,101115.0,99825.0,2.56,2.048,283706.0,130327.0,2.6624,2.2528,306442.0,140327.0,3.5839,2.3552,308547.0,316500.0,3.6863,2.4576,356951.0,726121.0,3.7887,2.8671,388459.0,1148048.0,3.8911,3.3791,390386.0,1227876.0,3.9935,3.4815
2026-02-19T14:45:00Z,DOGE-USDT,0.09754,0.09754,0.09754,0.09754,23071.0,6616.0,39526.0,0.7689,0.7689,37407.0,52998.0,1.0765,0.8714,39573.0,475541.0,1.179,0.974,79406.0,478588.0,1.7941,1.0765,86022.0,486210.0,2.1017,1.179,88188.0,501434.0,2.2042,1.384,274434.0,896329.0,2.5118,1.9992,306228.0,916277.0,2.6143,2.1017,322531.0,944492.0,2.8193,2.4093,362368.0,947504.0,2.9219,3.0244
2026-02-19T14:50:00Z,DOGE-USDT,0.097937,0.097937,0.097937,0.097937,171828.5,37436.0,306221.0,0.6637,0.6637,69812.0,345525.0,1.0721,0.97,94990.0,371051.0,1.3784,1.3784,101761.0,749693.0,1.6848,1.6848,165606.0,1173167.0,2.2974,1.889,168044.0,1187212.0,2.5016,2.0932,235773.0,1207817.0,2.6037,2.7058,535860.0,1211143.0,2.7058,3.0122,559223.0,1396999.0,2.8079,3.2164,561143.0,1406353.0,3.1143,3.829
2026-02-19T14:55:00Z,DOGE-USDT,0.097903,0.097903,0.097903,0.097903,17273.5,30676.0,3871.0,1.3278,1.3278,36970.0,17513.0,1.5321,1.43,59273.0,27513.0,2.2471,1.6343,81921.0,53049.0,2.3493,1.7364,107099.0,426646.0,2.5535,1.9407,115776.0,835259.0,2.7578,2.0428,122070.0,1256209.0,2.9621,2.145,128364.0,1318947.0,3.6771,2.2471,166803.0,1370341.0,3.7793,2.5535,587901.0,1373102.0,3.8814,2.7578
2026-02-19T15:00:00Z,DOGE-USDT,0.098079,0.098079,0.098079,0.098079,22840.5,11728.0,33953.0,0.9176,0.9176,34412.0,42542.0,1.0196,1.7333,57667.0,57628.0,1.3255,1.8353,244493.0,62582.0,1.5294,2.1411,276579.0,65286.0,1.9372,2.2431,310502.0,473266.0,2.9568,2.9568,335680.0,477598.0,3.0588,3.3646,339730.0,933010.0,3.3646,3.5686,349730.0,1128301.0,3.6705,3.6705,413495.0,1497566.0,3.7725,3.7725
2026-02-19T15:05:00Z,DOGE-USDT,0.097594,0.097594,0.097594,0.097594,5041.0,5157.0,4925.0,0.4099,0.4099,6671.0,9850.0,1.0247,0.5123,22227.0,19701.0,1.1271,0.6148,47844.0,759395.0,1.4345,0.7173,54441.0,774774.0,1.6394,1.332,259514.0,806109.0,2.2542,1.4345,274701.0,831726.0,2.4592,1.6394,281298.0,1200991.0,2.6641,1.9468,285348.0,1263727.0,2.869,2.0493,297983.0,1272323.0,2.9715,2.2542
2026-02-19T15:10:00Z,DOGE-USDT,0.097042,0.097042,0.097042,0.097042,14767.5,22735.0,6800.0,0.5152,0.5152,60250.0,7010.0,1.0305,0.6183,91199.0,38692.0,1.2366,0.9274,96640.0,45492.0,1.3396,1.4427,127969.0,55492.0,2.2671,1.5457,150709.0,55976.0,2.3701,1.6488,166561.0,70749.0,2.4732,1.7518,176561.0,122924.0,2.9884,1.8549,429866.0,129724.0,3.0914,2.3701,509868.0,139724.0,3.1945,3.0914
2026-02-19T15:15:00Z,DOGE-USDT,0.097138,0.097138,0.097138,0.097138,23053.0,39881.0,6225.0,0.5662,0.5662,45061.0,33610.0,0.875,1.0809,70239.0,40262.0,0.978,1.3898,112047.0,69676.0,1.0809,1.9045,115214.0,101681.0,1.1839,2.2133,115328.0,111681.0,1.3898,2.5222,179696.0,510237.0,1.4927,2.6251,210079.0,927382.0,1.5957,2.7281,224344.0,935807.0,1.6986,3.0369,268663.0,967584.0,1.9045,3.4487
2026-02-19T15:20:00Z,DOGE-USDT,0.097078,0.097078,0.097078,0.097078,40377.5,44752.0,36003.0,0.2575,0.2575,67432.0,61756.0,0.9786,1.2876,376487.0,66088.0,1.1846,1.4937,381259.0,72609.0,1.2876,2.0087,387656.0,74609.0,1.3906,2.3177,389577.0,104616.0,2.0087,2.5238,897695.0,529097.0,2.1117,3.0388,1050098.0,535618.0,2.2147,3.1418,1078036.0,579228.0,2.3177,3.4509,1084382.0,582011.0,2.5238,3.5539
2026-02-19T15:25:00Z,DOGE-USDT,0.096748,0.096748,0.096748,0.096748,14837.5,22215.0,7460.0,0.7235,0.7235,26462.0,14146.0,1.6538,0.8269,43974.0,19177.0,1.8605,0.9303,113729.0,24208.0,2.2739,1.0336,136497.0,34269.0,2.3773,1.137,167630.0,49513.0,2.8941,1.2403,203363.0,88977.0,3.1008,1.3437,235439.0,95663.0,3.4109,1.4471,240730.0,105371.0,3.5143,1.6538,282283.0,121172.0,3.721,1.7571
2026-02-19T15:30:00Z,DOGE-USDT,0.09686,0.09686,0.09686,0.09686,7907.5,1417.0,14398.0,0.5678,0.5678,7892.0,55084.0,1.1873,0.7743,72446.0,59931.0,1.8067,1.2905,89056.0,93393.0,1.91,1.3938,121342.0,116633.0,2.0132,2.0132,160442.0,332043.0,2.2197,2.1165,163225.0,763572.0,2.323,2.323,185520.0,1176556.0,2.6327,2.6327,191995.0,1207107.0,2.8392,2.7359,198539.0,1249242.0,3.2521,2.8392
2026-02-19T15:35:00Z,DOGE-USDT,0.097116,0.097116,0.097116,0.097116,17343.5,11670.0,23017.0,0.6693,0.6693,49940.0,54439.0,1.1841,0.9782,56429.0,59964.0,1.596,1.1841,104611.0,85706.0,1.699,1.3901,168999.0,469790.0,2.3168,2.0079,176036.0,479790.0,2.7287,2.1109,186036.0,904119.0,3.1406,2.2138,378176.0,926823.0,3.2435,2.3168,383330.0,1043649.0,3.4495,2.4198,414194.0,1455542.0,3.6554,3.0376
2026-02-19T15:40:00Z,DOGE-USDT,0.097173,0.097173,0.097173,0.097173,15761.5,25726.0,5797.0,0.3087,0.3087,59640.0,6276.0,0.8233,0.4116,66178.0,11636.0,0.9262,0.9262,70228.0,33788.0,1.2349,1.2349,97860.0,72825.0,1.3378,1.3378,104398.0,82825.0,1.5436,1.4407,139906.0,88148.0,1.7495,1.5436,146444.0,98148.0,2.1611,1.6465,321124.0,123874.0,2.4698,1.7495,327662.0,133874.0,2.7785,2.0582
2026-02-19T15:45:00Z,DOGE-USDT,0.096808,0.096808,0.096808,0.096808,3428.5,6749.0,108.0,0.4648,0.4648,32569.0,59615.0,0.878,2.2209,61596.0,93647.0,1.3945,2.3242,70053.0,101257.0,1.4978,2.4275,78506.0,110752.0,1.6011,3.2538,80672.0,536424.0,1.911,3.4604,90672.0,712812.0,2.1176,3.5637,97421.0,754306.0,2.3242,3.667,107421.0,779484.0,2.7374,3.9769,172015.0,805583.0,2.8407,4.1835
2026-02-19T15:50:00Z,DOGE-USDT,0.096812,0.096812,0.096812,0.096812,14069.0,22381.0,5757.0,0.4648,0.4648,117982.0,29466.0,1.1879,0.9813,134957.0,49459.0,1.2912,1.0846,141282.0,72422.0,1.3945,1.2912,186687.0,96129.0,1.4978,1.4978,186882.0,102225.0,1.601,1.7043,209623.0,112225.0,1.8076,1.8076,215948.0,551525.0,2.0142,1.9109,220280.0,977155.0,2.2208,2.0142,248494.0,1163341.0,2.3241,2.2208
2026-02-19T15:55:00Z,DOGE-USDT,0.096817,0.096817,0.096817,0.096817,18117.0,200.0,36034.0,0.2066,0.2066,5396.0,42266.0,0.723,0.3099,20904.0,261212.0,1.1362,0.4132,27754.0,284484.0,1.3427,0.5164,60424.0,291898.0,1.7559,0.8263,131856.0,329017.0,2.2723,1.2395,158445.0,350025.0,2.6855,1.5493,169627.0,413437.0,2.7888,1.7559,179627.0,419410.0,3.2019,1.8592,190527.0,474003.0,3.3052,2.3756
2026-02-19T16:00:00Z,DOGE-USDT,0.096198,0.096198,0.096198,0.096198,18569.0,29582.0,7556.0,0.2079,0.2079,71723.0,15112.0,0.7277,1.0395,136211.0,72283.0,1.9751,1.6632,161389.0,79839.0,2.4949,1.7672,212628.0,488514.0,2.9107,1.8711,277636.0,916903.0,3.0146,1.9751,287636.0,924489.0,3.1186,2.4949,560311.0,1111075.0,3.2225,2.5988,619886.0,1526904.0,3.3265,3.0146,621945.0,1552887.0,3.6383,3.3265
2026-02-19T16:05:00Z,DOGE-USDT,0.096176,0.096176,0.096176,0.096176,14391.0,2783.0,25999.0,0.4679,0.4679,11567.0,32730.0,0.9878,0.7798,48893.0,56291.0,1.0918,0.8838,54123.0,63022.0,1.6116,1.7156,262302.0,89170.0,1.9236,1.8196,292951.0,527394.0,2.0275,1.9236,338833.0,955829.0,2.1315,2.0275,362258.0,1136584.0,2.3395,2.1315,427278.0,1153853.0,2.9633,2.2355,454878.0,1159648.0,3.0673,2.5474
2026-02-19T16:10:00Z,DOGE-USDT,0.096288,0.096288,0.096288,0.096288,10990.5,15685.0,6296.0,0.6231,0.6231,20908.0,189820.0,0.8308,1.0386,24958.0,222081.0,1.0386,1.2463,57794.0,267103.0,1.1424,1.454,62036.0,290226.0,1.454,1.5578,66070.0,298736.0,1.6617,1.6617,91248.0,305032.0,1.7655,1.8694,119856.0,311328.0,1.8694,2.4925,305374.0,739280.0,2.2848,2.5964,353052.0,741062.0,2.3887,3.0118
2026-02-19T16:15:00Z,DOGE-USDT,0.096817,0.096817,0.096817,0.096817,10740.0,6236.0,15244.0,0.4132,0.4132,36047.0,17677.0,1.2395,0.8263,45306.0,35398.0,1.3427,1.0329,54083.0,61697.0,1.5493,1.446,77170.0,487384.0,1.6526,1.8592,368563.0,948748.0,1.7559,1.9625,378086.0,981641.0,2.169,2.4789,384322.0,1050006.0,2.2723,2.7888,425473.0,1054372.0,2.4789,3.3052,434811.0,1082887.0,2.8921,3.5118
2026-02-19T16:20:00Z,DOGE-USDT,0.096519,0.096519,0.096519,0.096519,167997.0,25178.0,310816.0,0.7252,0.7252,31941.0,344229.0,1.0361,0.8289,42736.0,655037.0,1.2433,0.9325,49499.0,672382.0,1.7613,1.3469,72570.0,700901.0,1.8649,1.7613,98474.0,726802.0,1.9685,2.1757,123652.0,730863.0,2.1757,2.5902,130415.0,1157784.0,2.4866,2.6938,196259.0,1596008.0,2.901,2.7974,271322.0,1638359.0,3.1082,2.901
2026-02-19T16:25:00Z,DOGE-USDT,0.096328,0.096328,0.096328,0.096328,107012.0,28826.0,185198.0,0.0519,0.0519,54373.0,207799.0,0.2595,1.09,66774.0,233755.0,0.4672,1.1938,74891.0,390214.0,0.7786,2.3358,80111.0,415392.0,0.8824,2.6472,145834.0,425392.0,0.9862,2.751,158245.0,853177.0,1.09,2.8548,170585.0,1346482.0,1.6091,2.9586,198854.0,1381093.0,1.9205,3.2701,223377.0,1401041.0,2.1281,3.5815
2026-02-19T16:30:00Z,DOGE-USDT,0.097189,0.097189,0.097189,0.097189,481715.0,7770.0,955660.0,0.1029,0.1029,33879.0,978060.0,0.3087,1.7492,37929.0,1003781.0,0.4116,2.1607,44505.0,1011812.0,0.5145,2.3665,102217.0,1019339.0,0.8231,2.9839,128334.0,1028202.0,0.926,3.0868,134910.0,1048150.0,1.3376,3.2926,165055.0,1071251.0,1.5434,3.3954,169516.0,1089214.0,2.1607,3.807,265514.0,1121691.0,2.3665,4.5273
2026-02-19T16:35:00Z,DOGE-USDT,0.097061,0.097061,0.097061,0.097061,4487.5,4050.0,4925.0,0.3091,0.3091,58009.0,9850.0,0.4121,0.4121,60478.0,19701.0,0.6182,0.5151,70297.0,34477.0,1.1333,0.6182,79720.0,54178.0,1.3394,0.7212,111690.0,73879.0,1.7515,0.8242,149226.0,98505.0,2.0606,0.9273,157812.0,263736.0,2.1636,1.1333,312888.0,288914.0,2.3696,1.5454,345700.0,474125.0,2.5757,1.7515
2026-02-19T16:40:00Z,DOGE-USDT,0.09685,0.09685,0.09685,0.09685,235914.0,4050.0,467778.0,0.0516,0.0516,15281.0,472703.0,1.3939,0.5679,50760.0,483718.0,1.4972,0.6711,57591.0,493569.0,1.8069,0.7744,118622.0,508661.0,2.2199,0.8777,122954.0,528784.0,2.3232,0.9809,128759.0,548907.0,2.4264,1.0842,135590.0,999555.0,2.633,1.1874,187872.0,1365337.0,2.9427,1.2907,196536.0,1392504.0,3.2525,1.3939
2026-02-19T16:45:00Z,DOGE-USDT,0.096672,0.096672,0.096672,0.096672,16803.5,4050.0,29557.0,0.0517,0.0517,38767.0,36390.0,0.4655,0.4655,43967.0,46390.0,1.293,0.8793,70618.0,71568.0,1.6034,0.9827,72784.0,78401.0,2.6378,1.1896,142353.0,88401.0,2.9481,1.4999,148239.0,1005242.0,3.0515,1.6034,152574.0,1191985.0,3.155,1.7068,157978.0,1217850.0,3.2584,1.8102,370677.0,1385531.0,3.3619,1.9137
2026-02-19T16:50:00Z,DOGE-USDT,0.096954,0.096954,0.096954,0.096954,12067.0,4050.0,20084.0,0.0516,0.0516,25388.0,27692.0,0.1547,0.2579,46727.0,50448.0,0.5673,0.5673,51912.0,58056.0,1.4955,1.1861,78455.0,525834.0,1.805,1.2893,80905.0,705707.0,1.9081,1.3924,139312.0,731494.0,2.0113,1.5987,154101.0,756672.0,2.4238,1.805,192005.0,773642.0,2.527,2.0113,218498.0,781250.0,2.9395,2.1144
2026-02-19T16:55:00Z,DOGE-USDT,0.096756,0.096756,0.096756,0.096756,22332.0,27046.0,17618.0,0.5168,0.5168,34280.0,23203.0,1.8603,0.6201,38330.0,46336.0,1.9637,0.8268,45564.0,530323.0,2.4805,1.0335,87661.0,535541.0,2.5838,1.2402,92857.0,542210.0,2.6872,1.4469,109309.0,1004466.0,2.7905,1.8603,116543.0,1024414.0,3.1006,1.9637,139373.0,1232593.0,3.4106,2.0671,139703.0,1297192.0,3.514,2.3771
2026-02-19T17:00:00Z,DOGE-USDT,0.096939,0.096939,0.096939,0.096939,9330.5,13640.0,5021.0,0.2063,0.2063,18825.0,430155.0,0.9284,0.8253,44818.0,903398.0,1.0316,0.9284,51329.0,911995.0,1.7537,1.1347,59925.0,937173.0,1.96,1.2379,66436.0,965723.0,2.1663,1.5474,132577.0,1030206.0,2.2695,1.6505,157731.0,1035968.0,2.4758,2.1663,253090.0,1062141.0,2.7853,2.3726,432726.0,1287559.0,3.301,2.4758
2026-02-19T17:05:00Z,DOGE-USDT,0.096636,0.096636,0.096636,0.096636,18597.5,30117.0,7078.0,0.4657,0.4657,39977.0,14156.0,0.5691,1.2935,44821.0,40046.0,0.6726,1.5005,49901.0,63339.0,0.8796,2.0179,106597.0,70417.0,1.7074,2.1214,135038.0,73428.0,2.2249,2.5353,137292.0,80506.0,2.6388,2.9492,139458.0,117440.0,2.8457,3.6736,141624.0,703287.0,3.8806,3.7771,150288.0,885468.0,4.8119,3.8806
2026-02-19T17:10:00Z,DOGE-USDT,0.097314,0.097314,0.097314,0.097314,5160.5,4050.0,6271.0,0.2569,0.2569,26480.0,31964.0,0.3597,0.5652,31065.0,38235.0,0.9762,1.1817,40526.0,56070.0,1.5928,1.2845,74913.0,687737.0,1.7983,1.6955,79388.0,704730.0,2.5176,1.9011,113778.0,733818.0,2.7231,2.1066,117828.0,735905.0,3.1342,2.4149,122318.0,1263178.0,3.4424,2.5176,156712.0,1730956.0,3.8535,2.6204
2026-02-19T17:15:00Z,DOGE-USDT,0.098004,0.098004,0.098004,0.098004,10095.5,5128.0,15063.0,0.3571,0.3571,14835.0,18434.0,0.4592,1.2755,37457.0,26937.0,0.7653,1.6836,44063.0,494715.0,1.1734,2.0918,100514.0,675668.0,1.4795,2.1938,104564.0,678821.0,1.8877,2.4999,119673.0,701901.0,2.3979,2.6019,300722.0,710635.0,3.1121,2.9081,309906.0,719267.0,3.2142,3.0101,400627.0,912339.0,3.4182,3.1121
2026-02-19T17:20:00Z,DOGE-USDT,0.097839,0.097839,0.097839,0.097839,6795.5,5039.0,8552.0,0.7155,0.7155,9680.0,40640.0,0.9199,2.1464,14713.0,461773.0,2.0442,2.3508,19746.0,484658.0,2.1464,2.7596,49611.0,495526.0,2.2486,2.8618,109541.0,503241.0,2.3508,3.1685,155549.0,912070.0,2.5552,3.2707,174222.0,927542.0,2.6574,3.3729,201217.0,1135721.0,2.7596,3.4751,206354.0,1142257.0,2.9641,3.5773
2026-02-19T17:25:00Z,DOGE-USDT,0.097288,0.097288,0.097288,0.097288,91150.5,6684.0,175617.0,0.3598,0.3598,17418.0,201315.0,0.9765,1.2849,45461.0,612540.0,1.4904,1.3876,52145.0,618832.0,1.5932,1.4904,58829.0,641239.0,2.2099,1.696,67534.0,651051.0,2.3127,1.7988,94292.0,1074652.0,2.6211,1.9016,126676.0,1094547.0,2.8267,2.0044,136939.0,1100839.0,2.9295,2.1072,140670.0,1128439.0,3.5462,2.2099
2026-02-19T17:30:00Z,DOGE-USDT,0.097204,0.097204,0.097204,0.097204,165934.0,308658.0,23210.0,0.6173,0.6173,313301.0,50810.0,1.2345,1.8518,319876.0,57028.0,1.646,1.9547,345743.0,79362.0,2.0575,2.2633,354329.0,94929.0,2.2633,2.3662,360904.0,97095.0,2.3662,2.469,386625.0,130546.0,2.469,2.6748,565918.0,966018.0,2.8805,2.7777,607767.0,1426031.0,3.0863,2.8805,614342.0,1490327.0,3.8064,3.3949
2026-02-19T17:35:00Z,DOGE-USDT,0.097057,0.097057,0.097057,0.097057,4191.0,4050.0,4332.0,0.6697,0.6697,29807.0,179389.0,1.8031,0.7727,53154.0,185788.0,2.0091,1.1849,67774.0,610435.0,2.4212,1.2879,74441.0,818614.0,3.1425,1.3909,249569.0,824092.0,3.2455,1.9061,252020.0,846517.0,3.7607,2.1122,258687.0,866465.0,3.8637,2.2152,372722.0,1527266.0,3.9667,2.3182,400001.0,1552444.0,4.0698,2.4212
2026-02-19T17:40:00Z,DOGE-USDT,0.097202,0.097202,0.097202,0.097202,313597.5,28320.0,598875.0,0.3601,0.3601,50375.0,624053.0,0.8745,0.6687,55543.0,630485.0,1.286,0.9773,88753.0,633694.0,1.3889,1.286,97045.0,635860.0,2.2119,1.3889,124538.0,642292.0,2.3148,1.5946,131362.0,687961.0,2.8291,1.8004,184533.0,703977.0,3.2407,2.0061,197478.0,735587.0,3.6522,2.109,203370.0,737753.0,3.9608,2.2119
2026-02-19T17:45:00Z,DOGE-USDT,0.096878,0.096878,0.096878,0.096878,2573.0,114.0,5032.0,0.3097,0.3097,37439.0,11310.0,0.5161,0.7226,51046.0,589111.0,0.7226,1.0322,78084.0,1074302.0,1.4451,1.5483,92200.0,1080575.0,1.6516,1.6516,123193.0,1272498.0,1.858,2.0645,127243.0,1327917.0,1.9612,2.2709,130123.0,1334191.0,2.0645,2.5806,137691.0,1359369.0,2.6838,2.9935,152150.0,1423881.0,2.787,3.1999
2026-02-19T17:50:00Z,DOGE-USDT,0.096526,0.096526,0.096526,0.096526,96666.0,186505.0,6827.0,1.5022,1.5022,196941.0,433713.0,1.6058,1.7094,225496.0,435090.0,2.1238,2.0202,232001.0,441949.0,2.5382,2.5382,271573.0,456837.0,3.5742,2.6418,448258.0,916850.0,3.885,3.2634,452308.0,941530.0,4.1958,3.5742,454592.0,1362767.0,4.403,3.6778,468409.0,1427511.0,4.5066,4.0922,507985.0,1454039.0,4.6102,4.1958
2026-02-19T17:55:00Z,DOGE-USDT,0.096766,0.096766,0.096766,0.096766,443081.5,223.0,885940.0,0.0517,0.0517,21736.0,892636.0,0.3617,0.155,65390.0,918476.0,1.8085,0.3617,65668.0,941310.0,2.2218,0.465,66040.0,948006.0,2.3252,0.7751,124315.0,950093.0,2.7386,0.8784,129776.0,960774.0,2.9452,1.2918,133111.0,967470.0,3.5653,1.3951,158948.0,968799.0,3.772,1.4985,192021.0,1176978.0,3.8753,1.6018
2026-02-19T18:00:00Z,DOGE-USDT,0.096918,0.096918,0.096918,0.096918,217154.0,4050.0,430258.0,0.1032,0.1032,44349.0,890271.0,0.2064,0.7223,57743.0,916068.0,0.4127,1.2382,64244.0,1117439.0,0.6191,1.4445,69426.0,1330769.0,0.8254,1.8572,75927.0,1332317.0,1.0318,2.27,76306.0,1348086.0,1.2382,2.4763,106526.0,1413905.0,1.4445,2.5795,132322.0,1842125.0,1.8572,2.6827,145305.0,2302138.0,2.1668,2.7859
2026-02-19T18:05:00Z,DOGE-USDT,0.097174,0.097174,0.097174,0.097174,114607.5,4050.0,225165.0,0.566,0.566,47951.0,332912.0,0.6689,0.7718,59435.0,523554.0,1.3893,0.8747,70749.0,545713.0,1.8009,1.2864,96015.0,980228.0,1.9038,1.3893,119262.0,1446166.0,2.0067,1.4922,125577.0,1857854.0,2.1096,1.698,151305.0,1921481.0,2.4184,1.8009,157620.0,2024548.0,2.83,2.1096,196869.0,2047398.0,2.9329,2.2125
2026-02-19T18:10:00Z,DOGE-USDT,0.097524,0.097524,0.097524,0.097524,24375.5,42118.0,6633.0,0.0513,0.0513,46610.0,13266.0,0.2563,0.769,49071.0,19899.0,0.564,1.4868,53594.0,479912.0,0.6665,1.6919,55375.0,688091.0,0.9741,1.7944,85592.0,1110613.0,1.2817,1.897,90960.0,1286227.0,1.3843,1.9995,109507.0,1315030.0,1.897,2.2046,175614.0,1323767.0,2.2046,2.4097,185728.0,1331937.0,2.5122,2.6148
2026-02-19T18:15:00Z,DOGE-USDT,0.097389,0.097389,0.097389,0.097389,16615.0,4050.0,29180.0,0.8728,0.8728,9206.0,70916.0,0.9755,1.0781,41904.0,494054.0,1.3862,1.4889,47321.0,683704.0,1.5915,1.5915,52748.0,732393.0,1.6942,2.3103,58340.0,1192406.0,2.0023,2.5157,66970.0,1207973.0,2.1049,2.6184,85383.0,1360376.0,2.2076,2.8237,89433.0,1605468.0,2.721,2.9264,112278.0,1611669.0,2.8237,3.0291
2026-02-19T18:20:00Z,DOGE-USDT,0.097779,0.097779,0.097779,0.097779,5894.0,5331.0,6457.0,0.8693,0.8693,31079.0,466470.0,0.9716,1.2784,32847.0,773270.0,1.4829,1.5852,38435.0,954105.0,1.5852,1.6875,42485.0,976461.0,1.6875,1.7897,47749.0,1007474.0,1.9943,2.0966,50140.0,1034318.0,2.3011,2.4034,95818.0,1500788.0,2.8125,3.3238,97332.0,1653561.0,3.5283,3.9374,124932.0,1655727.0,3.9374,4.2442
2026-02-19T18:25:00Z,DOGE-USDT,0.097842,0.097842,0.097842,0.097842,4535.5,4050.0,5021.0,0.2555,0.2555,32157.0,25134.0,0.3577,0.3577,38502.0,31101.0,0.6643,0.5621,60430.0,912310.0,0.8687,0.6643,104397.0,928299.0,1.2776,1.0732,110742.0,933164.0,1.8908,1.1754,114792.0,956120.0,2.0952,1.6864,123310.0,1138943.0,2.2996,1.7886,129655.0,1547810.0,2.504,1.8908,196387.0,1553578.0,2.7084,2.4018
2026-02-19T18:30:00Z,DOGE-USDT,0.097548,0.097548,0.097548,0.097548,4298.0,4050.0,4546.0,0.1538,0.1538,36621.0,426838.0,0.2563,0.2563,41767.0,893147.0,0.8714,0.3588,46197.0,1067267.0,1.0764,0.4613,84774.0,1130099.0,1.2814,0.6663,113718.0,1152992.0,1.8965,1.0764,131799.0,1184917.0,2.1015,1.1789,172967.0,1186246.0,2.5116,1.794,176072.0,1187572.0,2.7166,1.8965,180779.0,1193868.0,2.9216,1.999
2026-02-19T18:35:00Z,DOGE-USDT,0.097649,0.097649,0.097649,0.097649,367137.5,312201.0,422074.0,0.3072,0.3072,626921.0,484939.0,0.4096,0.4096,633418.0,493474.0,0.512,1.1265,669671.0,668338.0,0.9217,1.5361,673721.0,1128351.0,1.0241,1.7409,680218.0,1538092.0,1.1265,1.8433,686715.0,1594298.0,1.7409,1.9457,706715.0,1599501.0,1.9457,2.5602,719980.0,1663516.0,2.0482,2.6626,781985.0,1682877.0,2.253,3.1746
2026-02-19T18:40:00Z,DOGE-USDT,0.098066,0.098066,0.098066,0.098066,4584.0,4050.0,5118.0,0.4589,0.4589,9169.0,885397.0,0.5608,0.7648,40076.0,952379.0,0.6628,1.0707,55115.0,1129848.0,0.8668,1.3766,92147.0,1168579.0,1.1727,1.4786,98350.0,1320982.0,1.3766,1.5806,126848.0,1733335.0,1.5806,1.6825,133216.0,1941514.0,1.7845,1.7845,194507.0,1996309.0,2.0904,1.9885,200710.0,2001436.0,2.6003,2.2944
2026-02-19T18:45:00Z,DOGE-USDT,0.098102,0.098102,0.098102,0.098102,19361.5,33621.0,5102.0,0.1529,0.1529,67245.0,12797.0,1.0703,0.2548,73998.0,20202.0,1.1722,0.3568,79115.0,23680.0,1.2742,0.6626,150521.0,903796.0,2.0897,0.9684,157928.0,966413.0,2.1916,1.1722,196405.0,974679.0,2.8032,1.2742,204914.0,983174.0,3.0071,1.7838,227055.0,998646.0,3.3129,1.8858,290812.0,1018151.0,3.7206,2.4974
2026-02-19T18:50:00Z,DOGE-USDT,0.098187,0.098187,0.098187,0.098187,211914.0,4050.0,419778.0,0.1018,0.1018,43547.0,857850.0,0.2037,0.2037,48659.0,875149.0,0.7129,0.9166,59904.0,883636.0,0.9166,1.324,81614.0,1343649.0,1.5277,2.3425,90301.0,1407313.0,1.7314,2.4443,127690.0,1648593.0,2.0369,2.5462,134398.0,1657166.0,2.1388,2.648,141143.0,2064611.0,2.7499,2.8517,206237.0,2096153.0,2.8517,3.1572
2026-02-19T18:55:00Z,DOGE-USDT,0.09816,0.09816,0.09816,0.09816,4578.0,4050.0,5106.0,0.2547,0.2547,34801.0,206751.0,0.3566,0.6622,41608.0,215241.0,0.6622,0.9678,46212.0,221556.0,1.0697,1.1716,53019.0,226299.0,1.2734,1.4772,76148.0,1053790.0,1.3753,1.579,105307.0,1513803.0,1.579,1.6809,120933.0,1519744.0,1.7828,1.7828,127740.0,1573025.0,1.8847,2.0884,127958.0,1578604.0,1.9865,2.394
2026-02-19T19:00:00Z,DOGE-USDT,0.098204,0.098204,0.098204,0.098204,6901.0,7558.0,6244.0,0.5601,0.5601,313080.0,423541.0,1.171,0.7637,618577.0,428168.0,1.3747,1.2729,639974.0,436655.0,1.5783,1.5783,640541.0,444601.0,2.1893,1.782,647116.0,915657.0,2.2911,1.8838,683514.0,920283.0,2.393,1.9857,692000.0,929239.0,2.4948,2.0875,704809.0,933571.0,2.6985,2.5966,711384.0,968468.0,3.0039,2.9021
2026-02-19T19:05:00Z,DOGE-USDT,0.09814,0.09814,0.09814,0.09814,9113.0,6171.0,12055.0,1.019,1.019,20674.0,454499.0,1.4265,1.2227,25006.0,914512.0,1.5284,1.3246,47321.0,978212.0,1.7322,1.7322,58605.0,981968.0,2.0379,2.3436,84557.0,1026088.0,2.1398,2.4455,86314.0,1401971.0,2.6493,3.0569,90364.0,1424410.0,3.0569,3.1588,96535.0,1444358.0,3.1588,3.2606,106535.0,1904371.0,3.3625,3.3625
2026-02-19T19:15:00Z,DOGE-USDT,0.097719,0.097719,0.097719,0.097719,232031.5,4050.0,460013.0,0.2047,0.2047,9184.0,466364.0,0.921,0.307,67153.0,498728.0,1.1257,0.5117,79848.0,505079.0,1.3303,0.921,84180.0,537440.0,1.535,1.4327,92708.0,565824.0,1.9444,1.535,95484.0,987562.0,2.0467,1.842,127773.0,1172178.0,2.149,1.9444,149379.0,1187056.0,2.5584,2.149,171694.0,1395235.0,2.6607,2.2514
2026-02-19T19:20:00Z,DOGE-USDT,0.097638,0.097638,0.097638,0.097638,17920.0,29061.0,6779.0,0.1536,0.1536,39059.0,436335.0,0.8706,0.256,62135.0,443114.0,1.0754,0.6657,101223.0,449893.0,1.1778,1.1778,106416.0,485743.0,1.3827,1.6899,138047.0,924675.0,1.7923,2.202,151855.0,1354231.0,1.8947,2.3044,179260.0,1445238.0,2.0996,2.4068,192191.0,1921732.0,2.202,2.6117,193953.0,1943098.0,2.7141,2.7141
2026-02-19T19:25:00Z,DOGE-USDT,0.097499,0.097499,0.097499,0.097499,20442.5,4949.0,35936.0,0.6154,0.6154,9898.0,58823.0,0.718,0.9231,19797.0,469149.0,0.8205,1.641,74350.0,475823.0,0.9231,1.9487,80909.0,482095.0,1.1282,2.0513,84959.0,512478.0,1.7436,2.2564,96329.0,534512.0,1.8462,2.359,100379.0,621325.0,2.2564,2.4616,129431.0,1050675.0,2.359,2.5641,142050.0,1114191.0,2.4616,2.7693
2026-02-19T19:30:00Z,DOGE-USDT,0.097559,0.097559,0.097559,0.097559,18050.5,29759.0,6342.0,0.1025,0.1025,34900.0,457245.0,0.9225,0.7175,39276.0,632632.0,1.1275,0.82,69039.0,1062188.0,1.23,0.9225,70807.0,1070730.0,1.845,1.1275,79350.0,1077072.0,1.9475,1.3325,115317.0,1094160.0,2.1525,1.435,120117.0,1504270.0,2.3575,1.845,142091.0,1517056.0,2.8701,1.9475,146954.0,1747209.0,2.9726,2.05
2026-02-19T19:35:00Z,DOGE-USDT,0.097258,0.097258,0.097258,0.097258,219624.0,9692.0,429556.0,0.6683,0.6683,14849.0,436197.0,0.7711,0.7711,38328.0,859915.0,0.874,1.0796,43169.0,869339.0,1.3881,1.4909,89113.0,896939.0,1.4909,1.6965,93163.0,1076872.0,1.9022,1.7993,98421.0,1109809.0,2.1078,2.005,111245.0,1116450.0,2.4163,2.2106,137026.0,1139712.0,2.7247,2.3134,145775.0,1203977.0,2.8275,2.5191
2026-02-19T19:40:00Z,DOGE-USDT,0.097431,0.097431,0.097431,0.097431,5217.5,4050.0,6385.0,0.3079,0.3079,26536.0,29387.0,0.4105,0.8211,26736.0,458754.0,0.8211,0.9237,72709.0,1074412.0,1.0264,1.0264,77856.0,1080797.0,1.129,1.5396,83824.0,1288976.0,1.5396,1.8475,91143.0,1297529.0,2.0527,1.9501,128726.0,1368067.0,2.1554,2.1554,189675.0,1390439.0,2.258,2.258,196222.0,1397030.0,2.7712,2.5659
2026-02-19T19:45:00Z,DOGE-USDT,0.0975,0.0975,0.0975,0.0975,18399.0,30122.0,6676.0,0.0513,0.0513,46286.0,436232.0,0.5641,0.4615,51430.0,865615.0,0.9744,0.5641,82097.0,1054116.0,1.0769,0.6667,88567.0,1082874.0,1.4872,1.0769,110752.0,1089550.0,1.5898,1.5898,125269.0,1107300.0,2.0,2.0,162819.0,1122523.0,2.2051,2.1026,168564.0,1129040.0,2.5128,2.2051,224089.0,1193148.0,2.6154,2.3077
2026-02-19T19:50:00Z,DOGE-USDT,0.098032,0.098032,0.098032,0.098032,11491.5,6543.0,16440.0,0.7651,0.7651,13086.0,436832.0,1.2751,0.9691,21495.0,645011.0,1.6831,1.0711,28038.0,648542.0,1.7851,1.7851,39698.0,655041.0,2.2952,1.8871,62037.0,686854.0,2.6012,1.9891,67070.0,1158680.0,2.7032,2.3972,78646.0,1740715.0,2.8052,2.4992,88713.0,1744352.0,2.9072,2.8052,103813.0,1779151.0,3.0092,3.0092
2026-02-19T19:55:00Z,DOGE-USDT,0.098057,0.098057,0.098057,0.098057,230570.0,31584.0,429556.0,0.6629,0.6629,43095.0,432315.0,0.7649,0.7649,57760.0,459554.0,0.8668,0.8668,64157.0,648614.0,1.2748,1.2748,89956.0,1068963.0,1.5807,1.3767,104851.0,1201000.0,1.7847,1.4787,111248.0,1218390.0,2.2946,1.6827,113017.0,1223964.0,2.4985,1.7847,169694.0,1251200.0,3.0084,1.8866,176091.0,1459379.0,3.3144,2.1926
2026-02-19T20:00:00Z,DOGE-USDT,0.097792,0.097792,0.097792,0.097792,216169.5,2783.0,429556.0,0.0511,0.0511,35511.0,434577.0,0.1534,0.5624,69906.0,444619.0,0.3579,0.6647,85449.0,459682.0,0.5624,0.7669,92215.0,461509.0,0.7669,1.2782,151165.0,493061.0,1.176,1.585,155215.0,515835.0,1.2782,1.6873,162094.0,524356.0,1.585,1.8918,200279.0,571163.0,2.0963,2.6076,215082.0,936780.0,2.1986,2.7098
2026-02-19T20:05:00Z,DOGE-USDT,0.097646,0.097646,0.097646,0.097646,352418.5,41573.0,663264.0,0.6657,0.6657,50373.0,871443.0,0.8705,0.8705,73347.0,1324063.0,1.4849,0.9729,100921.0,1332597.0,1.5874,1.3825,111429.0,1521300.0,2.0994,1.4849,181662.0,1995006.0,2.7139,1.8946,185712.0,2001630.0,2.8163,1.997,194460.0,2024384.0,3.3283,2.4066,383270.0,2116232.0,4.1476,2.9187,405189.0,2136180.0,4.3524,3.3283
2026-02-19T20:10:00Z,DOGE-USDT,0.097563,0.097563,0.097563,0.097563,155757.5,40764.0,270751.0,0.205,0.205,47067.0,645960.0,0.3075,0.41,87834.0,1079649.0,0.7175,1.23,96515.0,1112314.0,0.82,1.5375,110336.0,1176386.0,1.3325,1.64,146546.0,1184928.0,1.7425,1.7425,152849.0,1207879.0,1.845,1.9475,190333.0,1229681.0,1.9475,2.255,192093.0,1639709.0,2.255,2.5624,209316.0,1650533.0,2.3575,2.7674
2026-02-19T20:15:00Z,DOGE-USDT,0.097484,0.097484,0.097484,0.097484,16276.0,22710.0,9842.0,0.0513,0.0513,27854.0,19706.0,0.4616,0.5642,50565.0,29550.0,0.5642,1.0771,65964.0,47942.0,0.9745,1.59,67731.0,224586.0,1.4874,1.6926,101869.0,231073.0,1.59,1.7952,124222.0,240917.0,2.0003,2.1029,132771.0,266811.0,2.5132,2.4106,158131.0,643541.0,2.821,2.5132,190244.0,1073097.0,3.539,2.6158
2026-02-19T20:20:00Z,DOGE-USDT,0.097508,0.097508,0.097508,0.097508,226633.5,23711.0,429556.0,0.1538,0.1538,55073.0,436042.0,0.6666,0.2564,68762.0,442528.0,0.7692,0.7692,82953.0,464743.0,0.9743,1.1794,87285.0,471229.0,1.0768,1.282,89052.0,477715.0,1.4871,1.7947,92537.0,503238.0,1.7947,1.9998,146643.0,1087738.0,2.1024,2.1024,168415.0,1517294.0,2.3075,2.205,361820.0,1714972.0,2.7177,2.3075
2026-02-19T20:25:00Z,DOGE-USDT,0.097611,0.097611,0.097611,0.097611,14811.5,22824.0,6799.0,0.461,0.461,26365.0,29758.0,0.7684,0.6659,49190.0,45095.0,0.9732,0.8708,54327.0,62482.0,1.1781,1.0757,69917.0,443879.0,1.2806,1.2806,73468.0,621190.0,1.6904,1.383,112244.0,627989.0,2.1002,1.6904,120782.0,644806.0,2.2026,1.8953,173358.0,1548223.0,2.51,2.1002,175125.0,1571139.0,2.9197,2.2026
2026-02-19T20:30:00Z,DOGE-USDT,0.097853,0.097853,0.097853,0.097853,15806.5,25035.0,6578.0,0.2044,0.2044,30159.0,420815.0,0.3066,0.7154,83260.0,850371.0,0.7154,1.0219,106119.0,1036425.0,0.8176,1.1241,120621.0,1451666.0,0.9197,1.2263,174750.0,1467612.0,1.2263,1.3285,183266.0,1482518.0,2.3505,1.7373,187316.0,1485301.0,2.4527,1.8395,209873.0,1549179.0,2.5549,2.0439,257932.0,1578435.0,2.657,2.1461
2026-02-19T20:35:00Z,DOGE-USDT,0.097675,0.097675,0.097675,0.097675,28997.5,35315.0,22680.0,0.4095,0.4095,37345.0,29155.0,1.1262,0.5119,41395.0,35630.0,1.2286,1.0238,57110.0,50637.0,1.3309,1.5357,94027.0,484666.0,1.4333,1.7405,107693.0,675549.0,1.5357,1.8428,109859.0,1578666.0,1.8428,1.9452,149635.0,1585101.0,2.2524,2.0476,151399.0,1607881.0,2.5595,2.2524,157897.0,1614442.0,2.7643,2.5595
2026-02-19T20:40:00Z,DOGE-USDT,0.097693,0.097693,0.097693,0.097693,13649.5,20530.0,6769.0,0.3071,0.3071,25664.0,22069.0,2.3543,0.7165,40449.0,45009.0,2.559,1.126,99679.0,108998.0,2.8661,1.3307,104810.0,956687.0,2.9685,1.4331,108860.0,963456.0,3.4803,1.5354,131696.0,1393012.0,3.7874,1.8425,133460.0,1399781.0,3.8897,1.9449,315922.0,1435328.0,4.0945,2.252,321609.0,1643507.0,4.1968,2.4567
2026-02-19T20:45:00Z,DOGE-USDT,0.097817,0.097817,0.097817,0.097817,21630.0,28176.0,15084.0,0.4089,0.4089,34158.0,444640.0,0.5112,0.5112,72478.0,450959.0,0.6134,0.7156,77604.0,457278.0,0.7156,1.1245,83585.0,482838.0,0.9201,1.329,142550.0,505668.0,1.2268,1.4312,146542.0,511987.0,1.329,1.5335,150592.0,547265.0,1.4312,1.8402,158691.0,553584.0,1.5335,1.9424,189179.0,617484.0,1.7379,2.0446
2026-02-19T20:50:00Z,DOGE-USDT,0.097878,0.097878,0.097878,0.097878,231442.0,34424.0,428460.0,0.2554,0.2554,39547.0,621611.0,0.8684,0.5619,45865.0,627808.0,1.0728,0.9706,68933.0,653351.0,1.3793,1.1749,119757.0,654776.0,1.6858,1.3793,151618.0,677776.0,1.8901,1.4814,155668.0,683991.0,1.9923,1.7879,222348.0,958116.0,2.0944,2.2988,226275.0,1387672.0,2.1966,2.4009,232593.0,1404731.0,2.2988,2.5031
2026-02-19T20:55:00Z,DOGE-USDT,0.097763,0.097763,0.097763,0.097763,217914.0,6272.0,429556.0,0.3069,0.3069,12544.0,434842.0,0.8183,1.3297,27812.0,456927.0,1.1252,1.6366,59655.0,462320.0,1.3297,1.7389,83931.0,477607.0,1.7389,2.1481,112185.0,953804.0,1.8412,2.2503,113946.0,1383360.0,1.9435,2.3526,120218.0,1414350.0,2.3526,2.7618,130218.0,1566753.0,3.0686,3.0686,303682.0,1741194.0,3.1709,3.1709
2026-02-19T21:00:00Z,DOGE-USDT,0.097862,0.097862,0.097862,0.097862,6297.5,6730.0,5865.0,0.1533,0.1533,13460.0,193901.0,0.562,0.2555,35683.0,208822.0,0.6642,0.3576,75088.0,272706.0,0.9708,0.6642,80212.0,681534.0,1.1751,1.0729,85998.0,686099.0,1.3795,1.1751,101204.0,896365.0,1.6861,1.3795,107934.0,1004250.0,1.7882,1.4817,121752.0,1067347.0,1.8904,1.7882,161084.0,1073377.0,2.5035,2.2992
2026-02-19T21:05:00Z,DOGE-USDT,0.097928,0.097928,0.097928,0.097928,19508.0,27678.0,11338.0,0.0511,0.0511,34211.0,224288.0,0.4595,0.2553,59471.0,240687.0,0.7659,0.4595,71125.0,240866.0,0.868,0.5616,77658.0,246394.0,1.2764,0.7659,84191.0,276015.0,1.4807,1.1743,99746.0,278102.0,1.6849,1.3786,106279.0,707658.0,1.787,1.4807,131809.0,711985.0,1.8891,1.5828,158514.0,775817.0,1.9912,1.9912
2026-02-19T21:10:00Z,DOGE-USDT,0.097762,0.097762,0.097762,0.097762,25101.5,5129.0,45074.0,0.2046,0.2046,9179.0,51862.0,0.5114,0.5114,31119.0,73888.0,0.6137,0.716,37775.0,510232.0,1.0229,0.8183,78091.0,517020.0,1.1252,1.1252,103662.0,702982.0,1.2275,1.432,110318.0,728553.0,1.3298,1.8412,116974.0,792491.0,1.6366,1.9435,130409.0,855254.0,1.7389,2.0458,137065.0,883656.0,1.9435,2.2504
2026-02-19T21:15:00Z,DOGE-USDT,0.09789,0.09789,0.09789,0.09789,6938.0,7152.0,6724.0,0.9705,0.9705,12787.0,28931.0,1.0726,1.3791,18423.0,29123.0,1.5834,1.4812,29079.0,673582.0,2.0942,1.7877,34100.0,744119.0,2.1963,1.8899,44142.0,769660.0,2.2985,1.992,59204.0,785330.0,2.4006,2.1963,79287.0,795330.0,2.5028,2.5028,99370.0,1208304.0,2.605,2.7071,126236.0,1272154.0,2.7071,2.9114
2026-02-19T21:20:00Z,DOGE-USDT,0.097914,0.097914,0.097914,0.097914,18118.0,24907.0,11329.0,0.1532,0.1532,30028.0,20398.0,0.4596,0.3575,72304.0,26802.0,0.766,0.5617,79230.0,33206.0,1.0724,0.9702,121436.0,56228.0,1.2766,1.1745,146969.0,62632.0,1.4809,1.3788,148731.0,72632.0,1.6851,1.4809,152893.0,355100.0,1.8894,1.583,156813.0,814659.0,2.1958,1.6851,160863.0,829191.0,2.6043,1.7873
2026-02-19T21:25:00Z,DOGE-USDT,0.098022,0.098022,0.098022,0.098022,7334.5,8005.0,6664.0,0.153,0.153,13120.0,13328.0,1.2752,0.8671,35095.0,23328.0,1.7853,0.9692,62054.0,87100.0,1.8873,1.3772,97513.0,239503.0,1.9893,1.6833,115606.0,932747.0,2.1934,1.7853,140784.0,1139269.0,2.8055,1.8873,173453.0,1201931.0,2.9075,1.9893,178491.0,1216929.0,3.1115,2.0914,194388.0,1224776.0,3.2135,2.2954
2026-02-19T21:30:00Z,DOGE-USDT,0.097998,0.097998,0.097998,0.097998,4630.5,200.0,9061.0,0.051,0.051,29197.0,37644.0,0.5612,0.1531,34313.0,221927.0,0.8674,0.2551,58926.0,245184.0,1.0714,0.5612,74197.0,653446.0,1.5817,0.7653,99709.0,1113005.0,1.8878,0.8674,103759.0,1119719.0,2.0919,0.9694,150364.0,1337580.0,2.296,1.1735,155850.0,1401368.0,2.7041,1.2755,157612.0,1560299.0,3.0103,1.3776
2026-02-19T21:35:00Z,DOGE-USDT,0.097981,0.097981,0.097981,0.097981,28794.0,51012.0,6576.0,0.3062,0.3062,65799.0,13152.0,0.5103,0.7144,76764.0,22215.0,0.9185,0.9185,107396.0,32215.0,1.1227,1.0206,127833.0,246970.0,1.4288,1.1227,134048.0,253546.0,1.735,1.5309,138098.0,881985.0,2.5515,1.633,139856.0,898137.0,2.6536,2.2453,187184.0,904713.0,2.7556,2.3474,219201.0,933059.0,2.8577,2.5515
2026-02-19T21:40:00Z,DOGE-USDT,0.09785,0.09785,0.09785,0.09785,14131.0,21943.0,6319.0,0.2044,0.2044,44269.0,161898.0,0.7154,0.4088,71008.0,627776.0,0.8176,0.6132,109075.0,636851.0,0.9198,0.7154,114199.0,643170.0,1.022,0.8176,118990.0,668721.0,1.2264,1.022,135415.0,690797.0,1.533,1.1242,160966.0,697116.0,2.0439,1.4308,201644.0,760998.0,2.4527,1.6352,237343.0,941150.0,2.9637,1.7374
2026-02-19T21:45:00Z,DOGE-USDT,0.097928,0.097928,0.097928,0.097928,18487.0,30761.0,6213.0,0.1532,0.1532,53407.0,12426.0,0.3574,0.4595,58527.0,27707.0,0.7659,0.7659,58687.0,657139.0,0.9701,0.868,110816.0,663352.0,1.0722,1.0722,126796.0,851732.0,1.3786,1.2765,183888.0,863050.0,1.4807,1.3786,209978.0,879385.0,1.6849,1.4807,270540.0,943214.0,1.787,1.8892,273217.0,1095617.0,1.9913,1.9913
2026-02-19T21:50:00Z,DOGE-USDT,0.097834,0.097834,0.097834,0.097834,406171.0,352783.0,459559.0,0.1533,0.1533,364253.0,468635.0,0.46,0.971,370599.0,496250.0,0.7666,1.0732,370768.0,600100.0,0.8688,1.2777,403406.0,602746.0,0.971,1.3799,409752.0,628299.0,1.0732,1.5843,416098.0,823792.0,1.3799,1.6865,424616.0,887684.0,1.4821,1.8909,440235.0,950406.0,1.7887,1.9932,462140.0,1135972.0,1.8909,2.1976
2026-02-19T21:55:00Z,DOGE-USDT,0.097715,0.097715,0.097715,0.097715,386616.5,313674.0,459559.0,0.7164,0.7164,358496.0,487815.0,1.1257,0.921,370270.0,493227.0,1.5351,1.2281,376913.0,498435.0,1.9444,1.3304,406338.0,524023.0,2.3538,1.5351,414866.0,528541.0,2.5585,1.7398,419097.0,889123.0,2.7631,1.8421,426254.0,1362567.0,2.9678,1.9444,491905.0,1366899.0,3.4795,2.0468,500434.0,1478292.0,3.5818,2.1491
2026-02-19T22:00:00Z,DOGE-USDT,0.097741,0.097741,0.097741,0.097741,14695.0,22830.0,6560.0,0.3581,0.3581,92263.0,29519.0,0.7673,0.7673,95715.0,55099.0,0.8696,0.972,100844.0,61659.0,1.0743,1.1766,105718.0,65991.0,1.2789,1.3812,126614.0,189597.0,1.6881,1.5858,159722.0,211666.0,2.1997,1.6881,159922.0,275625.0,2.4043,1.8928,164754.0,282185.0,2.5066,1.9951,174754.0,313414.0,3.0182,2.302
2026-02-19T22:05:00Z,DOGE-USDT,0.098064,0.098064,0.098064,0.098064,23095.0,30576.0,15614.0,0.2549,0.2549,36284.0,22426.0,1.1727,0.4589,38685.0,47924.0,1.3767,0.6628,40449.0,137198.0,1.4786,0.7648,46265.0,247077.0,1.5806,0.8668,62620.0,251409.0,1.6826,1.0707,68436.0,258221.0,1.9885,1.2747,73549.0,448090.0,2.3964,1.4786,79256.0,454902.0,2.8043,1.6826,94256.0,914461.0,3.0083,1.8865
2026-02-19T22:10:00Z,DOGE-USDT,0.098097,0.098097,0.098097,0.098097,18655.5,28747.0,8564.0,0.1019,0.1019,35057.0,13281.0,0.7136,0.8155,41367.0,133131.0,1.2233,1.2233,70287.0,265918.0,1.733,1.3252,83534.0,350808.0,2.1407,1.4272,129765.0,366701.0,2.2427,1.631,161563.0,370793.0,2.7524,1.8349,190791.0,385587.0,3.1601,2.2427,254552.0,794951.0,3.7718,2.3446,294669.0,799930.0,3.8737,2.4466
2026-02-19T22:15:00Z,DOGE-USDT,0.098005,0.098005,0.098005,0.098005,3404.5,6553.0,256.0,0.102,0.102,42453.0,3861.0,0.4081,1.1224,49006.0,184132.0,0.5102,1.4285,55559.0,215894.0,0.7142,1.5305,62112.0,510912.0,0.9183,1.6326,71173.0,519576.0,1.0204,1.7346,93844.0,979135.0,1.1224,1.8366,100397.0,985385.0,1.3265,1.9387,105512.0,1007822.0,1.5305,2.0407,128538.0,1042365.0,1.6326,2.1427
2026-02-19T22:20:00Z,DOGE-USDT,0.097794,0.097794,0.097794,0.097794,19534.5,32918.0,6151.0,0.2556,0.2556,85442.0,28322.0,0.6647,0.4602,92225.0,96816.0,1.1759,1.0737,106431.0,304995.0,1.3805,1.1759,113214.0,1007975.0,1.4827,1.2782,195942.0,1013717.0,1.7895,1.4827,199992.0,1039280.0,1.8917,1.6872,206775.0,1045023.0,2.1985,1.8917,232340.0,1133037.0,2.403,1.994,239123.0,1157127.0,2.6075,2.6075
2026-02-19T22:25:00Z,DOGE-USDT,0.097758,0.097758,0.097758,0.097758,33410.5,4050.0,62771.0,0.6138,0.6138,315951.0,84775.0,0.7161,1.5344,321122.0,348913.0,0.9206,1.6367,341029.0,808472.0,1.1252,1.739,360936.0,814760.0,1.2275,1.8413,415819.0,821048.0,1.3298,2.1482,486112.0,1255937.0,1.4321,2.2505,494219.0,1395971.0,1.5344,2.455,519406.0,1401806.0,1.6367,2.7619,525753.0,1465756.0,1.8413,2.9665
2026-02-19T22:30:00Z,DOGE-USDT,0.097626,0.097626,0.097626,0.097626,157248.0,307298.0,7198.0,0.5634,0.5634,312433.0,14396.0,0.6658,0.9731,372767.0,70148.0,1.2804,1.3828,374530.0,354134.0,1.4853,1.7925,438432.0,990087.0,2.0998,1.895,460771.0,997289.0,2.3047,2.2023,500877.0,1004931.0,2.612,2.7144,526487.0,1007018.0,2.7144,3.0217,551487.0,1244925.0,3.0217,3.1242,615552.0,1307763.0,3.1242,3.2266
2026-02-19T22:35:00Z,DOGE-USDT,0.097628,0.097628,0.097628,0.097628,17505.5,28302.0,6709.0,0.1536,0.1536,37398.0,13418.0,1.1779,0.4609,175035.0,20127.0,1.2804,0.7682,180170.0,22941.0,1.7925,0.8707,184220.0,29650.0,1.895,1.0755,214477.0,62786.0,1.9974,1.2804,255453.0,69495.0,2.7144,1.3828,282828.0,372319.0,2.8168,1.4852,297301.0,435213.0,2.9193,1.6901,301931.0,455161.0,3.329,1.7925
2026-02-19T22:40:00Z,DOGE-USDT,0.097748,0.097748,0.097748,0.097748,271004.5,535515.0,6494.0,0.0512,0.0512,544600.0,12988.0,0.1535,0.3581,578264.0,19482.0,0.2558,0.665,582596.0,25976.0,0.3581,0.9719,617192.0,32470.0,0.5627,1.2788,642370.0,305732.0,0.7673,4.041,647498.0,328529.0,0.8696,4.1433,667498.0,354099.0,1.1765,4.2456,690484.0,416923.0,1.2788,4.4502,727576.0,441039.0,1.8926,4.5525
2026-02-19T22:45:00Z,DOGE-USDT,0.097694,0.097694,0.097694,0.097694,14824.5,22976.0,6673.0,0.0512,0.0512,57034.0,13346.0,0.7677,0.3583,62796.0,20019.0,0.8701,0.6653,102579.0,26692.0,1.0748,0.9724,108383.0,30262.0,1.1771,1.1771,124891.0,53822.0,1.2795,1.2795,160440.0,73822.0,1.4842,1.3819,166310.0,352343.0,1.7913,1.4842,170368.0,377934.0,1.8937,1.5866,177935.0,837493.0,2.0984,1.6889
2026-02-19T22:50:00Z,DOGE-USDT,0.098028,0.098028,0.098028,0.098028,16794.0,33475.0,113.0,0.051,0.051,91444.0,5557.0,0.153,1.2752,97984.0,68224.0,0.255,1.4792,104524.0,73076.0,0.5611,1.5812,109638.0,78397.0,0.7651,1.8872,116178.0,83718.0,0.8671,2.1933,136178.0,86630.0,0.9691,2.3973,211503.0,113927.0,1.0711,2.4993,218043.0,131341.0,1.1731,2.9073,268054.0,151341.0,1.3772,3.0094
2026-02-19T22:55:00Z,DOGE-USDT,0.098027,0.098027,0.098027,0.098027,13210.5,20665.0,5756.0,0.102,0.102,22831.0,11512.0,0.204,0.5101,87360.0,153488.0,0.5101,0.6121,114960.0,224676.0,0.6121,0.7141,120074.0,241420.0,0.7141,0.8161,129133.0,247176.0,1.0201,0.9181,138448.0,252932.0,1.1221,1.3262,181803.0,276019.0,1.2242,1.6322,188335.0,735578.0,1.4282,2.0403,204751.0,1207492.0,1.5302,2.3463
2026-02-19T23:00:00Z,DOGE-USDT,0.097948,0.097948,0.097948,0.097948,94853.0,27600.0,162106.0,0.3573,0.3573,33755.0,621665.0,0.4594,0.4594,50549.0,692838.0,0.6636,1.1741,87345.0,725115.0,0.8678,1.2762,93500.0,747852.0,1.2762,1.5825,149268.0,932160.0,1.3783,1.9908,155423.0,995986.0,1.6846,2.0929,161578.0,1021510.0,2.0929,2.195,205574.0,1261289.0,2.5013,2.3992,207332.0,1728705.0,2.9097,2.5013
2026-02-19T23:05:00Z,DOGE-USDT,0.097894,0.097894,0.097894,0.097894,91517.0,22163.0,160871.0,0.2554,0.2554,24946.0,620430.0,0.7661,0.3575,26704.0,622999.0,1.379,1.0726,31825.0,1107623.0,1.4812,2.1962,47703.0,1315802.0,1.7876,2.4005,113182.0,1338539.0,2.0941,2.5027,138719.0,1549816.0,2.5027,2.6048,166319.0,1551903.0,2.707,3.0134,188905.0,1566903.0,2.9113,3.1156,234242.0,2026462.0,3.2177,3.2177
2026-02-19T23:10:00Z,DOGE-USDT,0.097898,0.097898,0.097898,0.097898,4755.5,2783.0,6728.0,0.1532,0.1532,30383.0,13456.0,0.664,0.5618,36886.0,20184.0,1.379,0.9704,58048.0,42887.0,1.4811,1.0725,61869.0,68427.0,1.7876,1.1747,74611.0,90155.0,1.8897,1.379,127912.0,250587.0,2.1962,1.4811,133697.0,424739.0,2.2983,1.5833,139355.0,435799.0,2.7069,1.7876,156019.0,452646.0,2.809,1.8897
2026-02-19T23:15:00Z,DOGE-USDT,0.098022,0.098022,0.098022,0.098022,17646.5,28634.0,6659.0,0.255,0.255,35334.0,13318.0,0.9692,0.6631,62551.0,21898.0,1.0712,0.7651,67665.0,37972.0,1.1732,0.9692,74365.0,43678.0,1.3772,1.0712,86545.0,67613.0,1.5813,1.1732,108582.0,89649.0,1.7853,1.2752,140789.0,104649.0,2.1934,1.3772,170277.0,110355.0,2.2954,1.4793,178736.0,125355.0,2.6015,1.6833
2026-02-19T23:20:00Z,DOGE-USDT,0.098112,0.098112,0.098112,0.098112,5065.0,5109.0,5021.0,0.2038,0.2038,11698.0,23913.0,0.3058,0.3058,18287.0,187012.0,0.6115,0.4077,24876.0,646571.0,0.9173,0.5096,56946.0,725155.0,1.2231,0.8154,107396.0,747988.0,1.325,0.9173,113985.0,923063.0,1.5289,1.7327,123036.0,950198.0,1.8346,1.8346,148214.0,1013916.0,1.9366,2.4462,198647.0,1506207.0,2.4462,2.752
2026-02-19T23:25:00Z,DOGE-USDT,0.098174,0.098174,0.098174,0.098174,8713.5,13095.0,4332.0,0.0509,0.0509,74791.0,8218.0,0.1528,2.3937,90552.0,25318.0,0.2547,2.4956,129274.0,484877.0,0.3565,2.5974,133324.0,645780.0,0.4584,2.6993,139791.0,708338.0,0.5602,2.8012,177888.0,718370.0,0.6621,3.5142,184541.0,734285.0,0.764,3.7179,209719.0,757302.0,0.8658,4.1253,243972.0,1259743.0,0.9677,4.3291
2026-02-19T23:30:00Z,DOGE-USDT,0.09817,0.09817,0.09817,0.09817,100045.5,2166.0,197925.0,0.0509,0.0509,26501.0,220043.0,0.1528,0.1528,33426.0,394382.0,0.4584,0.5602,40346.0,456925.0,0.6621,0.6621,70056.0,1072714.0,1.0696,0.8658,76950.0,1557741.0,1.477,0.9677,83875.0,1621426.0,1.6807,1.5789,149035.0,1654087.0,1.8845,1.6807,176821.0,1683425.0,1.9863,2.5975,194557.0,1773936.0,2.3938,2.6994
2026-02-19T23:35:00Z,DOGE-USDT,0.098198,0.098198,0.098198,0.098198,20059.5,39644.0,475.0,0.2037,0.2037,69781.0,4446.0,0.4073,3.8697,79657.0,20721.0,0.5092,3.9716,149478.0,215677.0,0.611,4.0734,569252.0,675236.0,0.7128,4.1752,574356.0,700691.0,0.8147,4.2771,628890.0,766773.0,0.9165,5.0918,635030.0,798078.0,1.0184,5.9064,644172.0,1269050.0,1.3239,6.3138,721147.0,1467493.0,1.4257,6.4156
2026-02-19T23:40:00Z,DOGE-USDT,0.098224,0.098224,0.098224,0.098224,21781.0,38637.0,4925.0,0.1527,0.1527,43740.0,35005.0,0.4581,0.2545,58981.0,38248.0,0.9672,0.4581,65368.0,432309.0,1.3744,0.8654,90820.0,914888.0,1.4762,0.9672,97207.0,930826.0,1.6798,1.1708,131706.0,934667.0,1.8834,1.3744,142143.0,960118.0,1.9852,1.578,144309.0,1022631.0,2.1889,1.7816,146065.0,1086277.0,2.2907,2.5961
2026-02-19T23:45:00Z,DOGE-USDT,0.098275,0.098275,0.098275,0.098275,247174.0,34789.0,459559.0,0.1018,0.1018,73984.0,482221.0,0.5088,0.7123,80308.0,491257.0,1.0176,0.9158,89343.0,497757.0,1.4246,1.0176,126208.0,523197.0,1.5263,1.5263,165579.0,706131.0,1.6281,1.7298,188337.0,722344.0,1.8316,2.0351,200465.0,1738720.0,2.0351,2.1369,223299.0,1802331.0,2.3404,2.4421,227216.0,1832952.0,2.5439,2.7474
2026-02-19T23:50:00Z,DOGE-USDT,0.098268,0.098268,0.098268,0.098268,102246.5,46582.0,157911.0,0.0509,0.0509,53098.0,220421.0,0.3562,0.4579,59614.0,229458.0,0.6615,1.0685,100029.0,259490.0,0.865,1.1703,106545.0,275505.0,0.9667,1.272,113061.0,298160.0,1.272,1.4755,134918.0,757719.0,1.3738,1.9844,160096.0,860786.0,1.5773,2.0861,185537.0,1267926.0,1.8826,2.2896,201484.0,1331542.0,2.2896,2.5949
2026-02-19T23:55:00Z,DOGE-USDT,0.09831,0.09831,0.09831,0.09831,16174.5,32238.0,111.0,0.0509,0.0509,38818.0,152934.0,0.2543,0.4577,45398.0,612493.0,0.5595,0.5595,51681.0,801719.0,0.8646,0.6612,56780.0,827151.0,0.9663,1.0681,63063.0,843318.0,1.1698,1.1698,72096.0,847987.0,1.3732,1.8818,78379.0,870089.0,1.4749,2.187,101940.0,933677.0,1.5767,2.4921,123852.0,1421017.0,1.7801,2.5938
2026-02-20T00:00:00Z,DOGE-USDT,0.098153,0.098153,0.098153,0.098153,22219.0,6754.0,37684.0,0.5094,0.5094,13508.0,190087.0,0.8151,0.6113,26308.0,365626.0,1.0188,0.7132,33062.0,370720.0,1.1207,1.0188,68985.0,405678.0,1.3245,1.1207,75739.0,865237.0,1.732,1.2226,136856.0,927744.0,2.3433,1.3245,158791.0,933850.0,2.4452,1.6301,162841.0,982254.0,2.9546,1.732,188019.0,1073542.0,3.1583,2.1395
2026-02-20T00:05:00Z,DOGE-USDT,0.098234,0.098234,0.098234,0.098234,15894.0,6337.0,25451.0,0.5599,0.5599,12674.0,68619.0,0.8653,0.9671,44530.0,538178.0,1.1707,1.0689,58360.0,746357.0,1.2725,1.1707,64697.0,810000.0,1.4761,1.4761,71034.0,851081.0,1.7815,1.5779,93643.0,856381.0,2.1886,1.8832,119094.0,863439.0,2.494,2.0868,176837.0,868772.0,3.003,2.1886,226217.0,884339.0,3.1048,2.3922
2026-02-20T00:10:00Z,DOGE-USDT,0.098576,0.098576,0.098576,0.098576,15156.5,4949.0,25364.0,0.4565,0.4565,9898.0,45427.0,0.6594,0.9637,34645.0,84988.0,0.7608,1.1666,54443.0,89320.0,0.8623,1.2681,74978.0,111392.0,1.0652,1.471,81336.0,214459.0,1.5724,1.7753,106514.0,229833.0,1.9782,1.8767,112872.0,235036.0,2.0796,1.9782,141812.0,443215.0,2.4854,2.1811,148170.0,688151.0,2.5868,2.2825
2026-02-20T00:15:00Z,DOGE-USDT,0.098442,0.098442,0.098442,0.098442,29282.0,20000.0,38564.0,0.2032,0.2032,33187.0,115694.0,2.6411,0.3047,42207.0,1277674.0,2.9459,0.4063,51575.0,1430052.0,3.0475,0.5079,58362.0,1654268.0,3.2506,0.6095,64947.0,1656017.0,3.657,0.7111,89607.0,1663819.0,3.9617,0.9142,96192.0,2262928.0,4.2665,1.219,102777.0,2440452.0,4.876,1.3206,104943.0,2920472.0,5.3839,1.6253
2026-02-20T00:20:00Z,DOGE-USDT,0.098562,0.098562,0.098562,0.098562,100055.0,6546.0,193564.0,0.6088,0.6088,45324.0,218930.0,0.9131,0.8117,51870.0,227217.0,1.0146,0.9131,71870.0,249081.0,1.2175,1.0146,80879.0,717413.0,1.319,1.116,87425.0,722413.0,1.4204,1.4204,109138.0,847254.0,1.7248,1.5219,115684.0,910686.0,1.8263,1.7248,129521.0,1124134.0,2.0292,1.8263,154885.0,1583693.0,2.2321,2.0292
2026-02-20T00:25:00Z,DOGE-USDT,0.098982,0.098982,0.098982,0.098982,190751.5,325641.0,55862.0,0.1515,0.1515,342112.0,521659.0,0.5557,0.2526,347249.0,527897.0,0.6567,0.7577,369826.0,571233.0,0.7577,1.2628,383336.0,634392.0,1.2628,1.4649,392307.0,1038601.0,1.768,1.667,420476.0,1044839.0,1.869,1.768,448076.0,1060009.0,1.97,1.97,480323.0,1083939.0,2.0711,2.0711,485392.0,1723606.0,2.2731,2.2731
2026-02-20T00:30:00Z,DOGE-USDT,0.098692,0.098692,0.098692,0.098692,6479.5,6245.0,6714.0,0.7599,0.7599,32093.0,45593.0,1.0639,0.8613,41091.0,195664.0,1.1652,1.1652,71402.0,383739.0,1.2666,1.2666,71514.0,390453.0,1.3679,1.3679,96692.0,397167.0,1.6719,1.7732,125856.0,856726.0,1.7732,1.8745,132101.0,1262124.0,2.2798,1.9758,155922.0,1301462.0,2.5838,2.0772,162167.0,1312665.0,2.7864,2.2798
2026-02-20T00:35:00Z,DOGE-USDT,0.098765,0.098765,0.098765,0.098765,7014.5,5755.0,8274.0,0.5063,0.5063,11511.0,14733.0,0.9113,0.7088,32767.0,21192.0,1.1138,1.1138,38994.0,60407.0,1.3163,1.3163,61097.0,75407.0,1.4175,1.4175,81297.0,229678.0,1.5188,1.5188,90288.0,689237.0,1.62,1.62,96515.0,867660.0,1.7213,1.7213,112434.0,954777.0,1.9238,1.8225,132821.0,961236.0,2.025,1.9238
2026-02-20T00:40:00Z,DOGE-USDT,0.098733,0.098733,0.098733,0.098733,13249.0,20174.0,6324.0,0.3038,0.3038,43129.0,12648.0,0.709,0.709,58137.0,160454.0,0.9115,0.9115,59878.0,620013.0,1.0128,1.0128,68214.0,626337.0,1.2154,1.1141,74557.0,812894.0,1.3167,1.418,80900.0,819218.0,1.7218,1.5192,157650.0,869828.0,2.1269,1.7218,182828.0,876152.0,2.2282,2.3295,237781.0,884591.0,2.4308,2.7346
2026-02-20T00:45:00Z,DOGE-USDT,0.098751,0.098751,0.098751,0.098751,232437.0,5315.0,459559.0,0.7595,0.7595,84171.0,465729.0,0.8607,0.8607,108167.0,474721.0,1.0633,0.962,112968.0,509573.0,1.1645,1.0633,156357.0,705999.0,1.4683,1.1645,161579.0,889085.0,1.5696,1.2658,166916.0,895255.0,1.9747,1.6709,168662.0,903693.0,2.0759,1.8734,184966.0,909863.0,2.2784,2.0759,190038.0,973167.0,2.3797,2.1772
2026-02-20T00:50:00Z,DOGE-USDT,0.098726,0.098726,0.098726,0.098726,90144.0,200.0,180088.0,0.0506,0.0506,28169.0,186275.0,0.9623,0.1519,37279.0,195270.0,1.57,0.2532,42130.0,370375.0,1.6713,0.3545,73325.0,376562.0,1.9752,0.4558,84908.0,382749.0,2.279,0.7597,111960.0,399025.0,2.5829,0.861,121399.0,405212.0,2.7855,1.0636,129478.0,676719.0,2.9881,1.1648,189158.0,761738.0,3.1907,1.2661
2026-02-20T00:55:00Z,DOGE-USDT,0.098642,0.098642,0.098642,0.098642,7111.0,5221.0,9001.0,1.47,1.47,10929.0,15814.0,1.6727,1.5713,38529.0,482186.0,1.7741,1.7741,44287.0,488999.0,1.8755,1.9768,66712.0,495812.0,2.0782,2.1796,86755.0,502625.0,2.281,2.3823,92968.0,760832.0,2.5851,2.4837,102522.0,938001.0,2.6865,2.5851,520484.0,953649.0,2.7878,2.6865,545662.0,1010336.0,3.092,2.7878
2026-02-20T01:00:00Z,DOGE-USDT,0.098806,0.098806,0.098806,0.098806,211191.5,15689.0,406694.0,0.0506,0.0506,45810.0,412912.0,0.5566,0.253,77632.0,419130.0,1.1639,0.5566,83449.0,434336.0,1.2651,0.8603,97664.0,671847.0,1.5687,1.1639,103617.0,846175.0,1.8724,1.3663,136876.0,860827.0,1.9736,1.4675,158960.0,882911.0,2.0748,1.5687,164966.0,1340057.0,2.176,1.6699,201404.0,1342223.0,2.3784,1.8724
2026-02-20T01:05:00Z,DOGE-USDT,0.098924,0.098924,0.098924,0.098924,5195.5,4938.0,5453.0,0.7076,0.7076,11176.0,67565.0,0.8087,0.8087,11827.0,76542.0,1.0109,0.9098,18065.0,288591.0,1.112,1.0109,33251.0,304370.0,1.2131,1.112,39489.0,309971.0,1.4152,1.3141,45727.0,483210.0,1.7185,1.4152,51965.0,491635.0,2.0218,1.6174,53711.0,554832.0,2.1228,1.9207,62135.0,562700.0,2.4261,2.0218
2026-02-20T01:10:00Z,DOGE-USDT,0.098951,0.098951,0.098951,0.098951,16889.0,28853.0,4925.0,0.4042,0.4042,46544.0,11147.0,0.5053,0.5053,62107.0,23112.0,1.1117,0.9095,64537.0,419764.0,1.2127,1.3138,115095.0,655384.0,1.5159,1.5159,137814.0,1138515.0,1.8191,1.617,145642.0,1205293.0,1.9201,1.718,147388.0,1207819.0,2.0212,1.8191,215375.0,1221862.0,2.3244,2.1223,237460.0,1286788.0,2.4254,2.3244
2026-02-20T01:15:00Z,DOGE-USDT,0.09889,0.09889,0.09889,0.09889,121462.0,6522.0,236402.0,0.455,0.455,13044.0,245383.0,0.7584,0.5562,43324.0,650054.0,0.8595,0.6573,50254.0,655298.0,1.0618,0.7584,63055.0,1114857.0,1.1629,0.8595,69577.0,1135937.0,1.3651,0.9607,76099.0,1220904.0,1.6685,1.0618,98750.0,1306778.0,1.7696,1.264,136717.0,1409845.0,1.9719,1.4663,145144.0,1790399.0,2.073,1.6685
2026-02-20T01:20:00Z,DOGE-USDT,0.098711,0.098711,0.098711,0.098711,19390.5,15914.0,22867.0,0.4052,0.4052,22065.0,28321.0,0.7091,0.5065,48742.0,33476.0,0.8104,0.9118,49121.0,212149.0,0.9118,1.1144,55272.0,217305.0,1.1144,1.317,96902.0,232305.0,1.5196,1.4183,99435.0,478077.0,1.8235,1.5196,124613.0,502802.0,2.0261,1.7222,130764.0,517802.0,2.33,1.8235,132508.0,977334.0,2.4313,1.9248
2026-02-20T01:25:00Z,DOGE-USDT,0.0988,0.0988,0.0988,0.0988,3203.5,6181.0,226.0,0.1012,0.1012,6597.0,62396.0,0.3036,0.5061,12778.0,247070.0,0.4049,1.1134,38202.0,915589.0,0.6073,1.2146,44383.0,941210.0,0.7085,1.3158,60842.0,945429.0,0.9109,1.417,117893.0,1008708.0,1.0121,1.5182,120423.0,1045549.0,1.1134,1.6194,126604.0,1050205.0,1.3158,1.7206,155200.0,1517529.0,2.0243,1.9231
2026-02-20T01:30:00Z,DOGE-USDT,0.09889,0.09889,0.09889,0.09889,23711.5,7002.0,40421.0,0.7079,0.7079,14179.0,47017.0,0.809,0.809,28469.0,49544.0,1.0112,0.9101,30997.0,55899.0,1.2135,1.1123,70452.0,72309.0,1.3146,1.3146,92243.0,93664.0,1.4157,1.4157,98837.0,360559.0,1.618,1.5168,105431.0,366914.0,1.9213,1.7191,113857.0,526265.0,2.0224,1.9213,128857.0,541046.0,2.4269,2.0224
2026-02-20T01:35:00Z,DOGE-USDT,0.099044,0.099044,0.099044,0.099044,295914.0,34093.0,557735.0,0.0505,0.0505,40777.0,883455.0,0.9592,0.1514,90062.0,906995.0,1.2621,0.5553,96746.0,923484.0,1.464,0.6563,99270.0,1095111.0,1.565,0.7572,120905.0,1101421.0,1.8678,1.0601,152632.0,1119037.0,1.9688,1.363,159316.0,1127981.0,2.4736,1.565,201916.0,1134258.0,2.8775,2.0698,208600.0,1601344.0,2.9785,2.2717
2026-02-20T01:40:00Z,DOGE-USDT,0.098973,0.098973,0.098973,0.098973,165511.0,21712.0,309310.0,0.2526,0.2526,21863.0,583112.0,0.3536,0.5557,43576.0,589311.0,0.7578,0.6567,46102.0,598283.0,0.8588,0.8588,52273.0,787865.0,0.9599,1.0609,52673.0,803861.0,1.263,1.1619,67264.0,829182.0,1.364,1.364,89703.0,835381.0,1.5661,1.465,104182.0,843801.0,1.7682,1.6671,111462.0,850000.0,1.8692,1.8692
2026-02-20T01:45:00Z,DOGE-USDT,0.098721,0.098721,0.098721,0.098721,16234.5,16905.0,15564.0,0.6078,0.6078,52414.0,475123.0,0.7091,0.7091,58610.0,497119.0,0.9117,1.013,64806.0,500476.0,1.1143,1.4181,67338.0,532181.0,1.5194,1.5194,73534.0,595507.0,1.6207,1.8233,89492.0,622254.0,1.9246,1.9246,104492.0,660650.0,2.0259,2.5324,177760.0,750654.0,2.1272,3.0389,201973.0,754157.0,2.3298,3.1402
2026-02-20T01:50:00Z,DOGE-USDT,0.098714,0.098714,0.098714,0.098714,94788.0,6301.0,183275.0,0.152,0.152,12602.0,187111.0,0.5572,0.4559,40548.0,209257.0,0.6585,1.0637,46849.0,276066.0,0.9624,1.4689,55845.0,280116.0,1.165,1.5702,79963.0,359331.0,1.2663,1.6715,131589.0,366898.0,1.3676,1.7728,153704.0,497911.0,1.5702,2.4819,160005.0,903230.0,1.7728,2.5832,185183.0,1388111.0,2.2793,2.6845
2026-02-20T01:55:00Z,DOGE-USDT,0.098744,0.098744,0.098744,0.098744,37799.5,60098.0,15501.0,0.0506,0.0506,66728.0,19906.0,0.1519,1.3672,75721.0,28103.0,0.3545,1.5697,82401.0,31687.0,0.4557,1.671,112582.0,213109.0,0.557,2.0761,119262.0,216242.0,0.7595,2.4812,125584.0,249932.0,0.9621,2.5824,150901.0,275247.0,1.3672,2.6837,165901.0,337438.0,1.4685,2.785,195370.0,808087.0,1.5697,2.8863
2026-02-20T02:00:00Z,DOGE-USDT,0.099014,0.099014,0.099014,0.099014,170936.5,309629.0,32244.0,0.404,0.404,318796.0,36576.0,0.909,0.505,333572.0,277774.0,1.111,1.01,373864.0,335516.0,1.2119,1.111,382832.0,341105.0,1.3129,1.8179,434722.0,356784.0,1.4139,1.9189,456829.0,377218.0,1.5149,2.0199,493202.0,383193.0,1.7169,2.1209,499844.0,414105.0,1.9189,2.4239,506486.0,434959.0,2.4239,2.6259
2026-02-20T02:05:00Z,DOGE-USDT,0.099008,0.099008,0.099008,0.099008,151632.5,303006.0,259.0,0.0505,0.0505,311974.0,16612.0,0.1515,1.2625,318244.0,38929.0,0.2525,1.3635,320769.0,191332.0,0.3535,1.4645,327039.0,437654.0,0.5555,1.5655,373539.0,897213.0,0.8585,1.6665,407709.0,901541.0,1.0605,1.8685,413979.0,963584.0,1.1615,1.9695,420249.0,1018179.0,1.4645,2.0705,480109.0,1205554.0,1.6665,2.1715
2026-02-20T02:10:00Z,DOGE-USDT,0.098911,0.098911,0.098911,0.098911,22908.0,6461.0,39355.0,0.4044,0.4044,12922.0,283816.0,0.7077,0.7077,21900.0,743375.0,0.8088,0.8088,24427.0,751557.0,0.9099,1.1121,30888.0,862620.0,1.011,1.2132,31124.0,927996.0,1.2132,1.3143,37585.0,934335.0,1.3143,1.4154,75209.0,939833.0,1.5165,1.7187,104266.0,965108.0,1.6176,1.9209,129544.0,971447.0,2.1231,2.022
2026-02-20T02:15:00Z,DOGE-USDT,0.098929,0.098929,0.098929,0.098929,21908.0,37660.0,6156.0,0.5054,0.5054,340912.0,12312.0,0.7076,0.8087,356373.0,35492.0,0.8087,1.0108,358900.0,287237.0,0.9097,1.1119,385375.0,746796.0,1.0108,1.213,390442.0,752952.0,1.3141,1.4152,424956.0,816149.0,1.5162,1.5162,429838.0,991064.0,1.7184,1.6173,455111.0,997220.0,1.9206,1.7184,487365.0,1059296.0,2.7292,1.8195
2026-02-20T02:20:00Z,DOGE-USDT,0.0989,0.0989,0.0989,0.0989,4533.0,8904.0,162.0,0.2022,0.2022,312244.0,7285.0,0.6067,2.4267,615619.0,14800.0,0.8089,2.73,624033.0,29304.0,1.2133,2.8311,949349.0,91403.0,1.3145,3.4378,951877.0,98526.0,1.7189,3.64,1015113.0,250929.0,1.82,3.7412,1411679.0,314131.0,2.1234,3.8423,1462857.0,334079.0,2.2245,3.9434,1463032.0,826036.0,2.6289,4.0445
2026-02-20T02:25:00Z,DOGE-USDT,0.098884,0.098884,0.098884,0.098884,3380.0,216.0,6544.0,0.1517,0.1517,27383.0,13088.0,0.6573,0.4551,29911.0,15616.0,1.6686,0.6573,30705.0,22160.0,1.8709,0.7585,46387.0,53397.0,1.972,0.8596,69153.0,116625.0,2.1743,0.9607,70455.0,138169.0,2.2754,1.0618,131554.0,565296.0,2.4776,1.163,136197.0,738728.0,2.781,1.2641,188484.0,745272.0,2.9833,1.3652
2026-02-20T02:30:00Z,DOGE-USDT,0.099057,0.099057,0.099057,0.099057,5754.0,6369.0,5139.0,0.6057,0.6057,37054.0,229460.0,0.7067,0.8076,43423.0,694138.0,0.9086,0.9086,45947.0,696661.0,1.1105,1.0095,52316.0,718912.0,1.2114,1.1105,74545.0,788658.0,1.3124,1.2114,85605.0,813897.0,1.4133,1.3124,91974.0,821845.0,1.5143,1.4133,130560.0,889549.0,1.6152,1.5143,136929.0,1293458.0,1.8171,1.9181
2026-02-20T02:35:00Z,DOGE-USDT,0.099442,0.099442,0.099442,0.099442,13820.5,24858.0,2783.0,0.0503,0.0503,34243.0,30383.0,0.4525,0.352,43628.0,137469.0,1.0559,1.1564,67181.0,143413.0,1.1564,1.3576,92311.0,149886.0,1.257,1.6593,143771.0,201491.0,1.5587,2.1621,153119.0,565785.0,1.6593,2.9665,178465.0,581801.0,1.9609,3.2682,182797.0,601749.0,2.1621,3.3688,192145.0,626888.0,2.2626,3.5699
2026-02-20T02:40:00Z,DOGE-USDT,0.099378,0.099378,0.099378,0.099378,199729.5,51482.0,347977.0,0.0503,0.0503,51634.0,359984.0,1.4591,0.1509,141076.0,397001.0,1.7609,0.5534,172549.0,401051.0,1.8616,0.6541,181382.0,407529.0,2.2641,0.9559,187699.0,409761.0,2.6666,1.1572,194016.0,560618.0,3.0691,1.4591,237003.0,922680.0,3.4716,1.5597,259315.0,928467.0,3.6728,1.7609,263647.0,958774.0,3.8741,1.9622
2026-02-20T02:45:00Z,DOGE-USDT,0.099234,0.099234,0.099234,0.099234,111381.5,86.0,222677.0,0.0504,0.0504,386.0,225999.0,0.4535,0.2519,7063.0,277564.0,1.1589,0.4535,7485.0,308073.0,1.3604,0.5542,14162.0,323946.0,1.4612,0.655,16681.0,474803.0,1.6627,0.7558,23358.0,477026.0,1.7635,0.8566,73725.0,481983.0,1.9651,0.9573,80402.0,507728.0,2.0658,1.1589,88801.0,869790.0,2.3682,1.3604
2026-02-20T02:50:00Z,DOGE-USDT,0.099116,0.099116,0.099116,0.099116,15946.5,25178.0,6715.0,0.4036,0.4036,86068.0,13430.0,0.6054,0.8071,91074.0,20145.0,0.8071,1.2107,93596.0,22666.0,0.908,1.3116,131928.0,38983.0,1.1098,1.4125,145412.0,96323.0,1.2107,1.5134,153019.0,129547.0,1.3116,1.6143,178357.0,308609.0,1.7152,1.7152,183409.0,317521.0,2.0178,2.0178,203409.0,325928.0,2.5223,2.4214
2026-02-20T02:55:00Z,DOGE-USDT,0.099066,0.099066,0.099066,0.099066,6944.5,499.0,13390.0,0.0505,0.0505,40107.0,24834.0,1.0599,0.1514,44180.0,31421.0,1.1608,0.3533,52592.0,61347.0,1.5646,0.4542,74767.0,67934.0,1.6656,0.6561,78809.0,74521.0,1.7665,0.959,141940.0,108912.0,2.0693,1.0599,162190.0,115499.0,2.1703,1.2618,218883.0,123912.0,2.2712,1.4637,222667.0,126435.0,2.3722,1.5646
2026-02-20T03:00:00Z,DOGE-USDT,0.099192,0.099192,0.099192,0.099192,23415.5,6595.0,40236.0,0.0504,0.0504,13190.0,44286.0,0.4537,0.4537,41813.0,224672.0,0.8569,0.5545,76809.0,233624.0,1.2602,0.6553,101750.0,236144.0,1.5626,0.7561,108345.0,266725.0,1.6634,0.8569,110511.0,281701.0,2.0667,0.9577,110662.0,287389.0,2.2683,1.5626,130662.0,349310.0,2.3691,1.6634,155846.0,357711.0,2.4699,1.7642
2026-02-20T03:05:00Z,DOGE-USDT,0.09901,0.09901,0.09901,0.09901,17982.5,6417.0,29548.0,0.3535,0.3535,12834.0,33598.0,0.6565,0.7575,15359.0,230590.0,0.7575,0.8585,41776.0,255391.0,0.9595,1.0605,48193.0,289049.0,1.2625,1.1615,64370.0,293006.0,1.3635,1.4645,92836.0,313006.0,1.5655,1.6665,119000.0,347375.0,1.7675,1.7675,127417.0,393668.0,1.9695,1.8685,228554.0,413668.0,2.1715,2.0705
2026-02-20T03:10:00Z,DOGE-USDT,0.098992,0.098992,0.098992,0.098992,17224.0,6670.0,27778.0,0.0505,0.0505,13340.0,43228.0,0.3536,0.4546,20010.0,51671.0,0.6566,0.8587,30357.0,239495.0,0.9597,1.0607,53114.0,384344.0,1.1617,1.1617,59784.0,475876.0,1.2627,1.2627,62309.0,487215.0,1.3638,1.4648,78275.0,495634.0,1.5658,1.8688,101638.0,500751.0,1.8688,2.0709,121638.0,504801.0,2.0709,2.1719
2026-02-20T03:15:00Z,DOGE-USDT,0.098909,0.098909,0.098909,0.098909,18123.5,6903.0,29344.0,0.2022,0.2022,13806.0,228348.0,0.5055,0.4044,20709.0,237326.0,0.9099,0.9099,27689.0,239853.0,1.1121,1.011,30216.0,248278.0,1.2132,1.1121,54787.0,285777.0,1.6176,1.4154,71283.0,294997.0,1.8199,1.7188,99708.0,297226.0,1.921,2.0221,119708.0,701726.0,2.4265,2.3254,144181.0,821920.0,2.5276,2.4265
2026-02-20T03:20:00Z,DOGE-USDT,0.099062,0.099062,0.099062,0.099062,184350.0,25777.0,342923.0,0.7066,0.7066,32096.0,482857.0,0.8076,0.8076,34619.0,533862.0,0.9085,1.3123,40938.0,542903.0,1.1104,1.5142,49350.0,562903.0,1.2114,1.6152,106095.0,734836.0,1.3123,1.7161,112414.0,754836.0,1.4133,1.817,118733.0,908201.0,1.7161,1.918,141618.0,1270263.0,2.0189,2.4227,161618.0,1365252.0,2.5237,2.5237
2026-02-20T03:25:00Z,DOGE-USDT,0.099172,0.099172,0.099172,0.099172,4512.0,6241.0,2783.0,0.0504,0.0504,12731.0,18027.0,0.4538,0.4538,55650.0,23235.0,0.8571,0.7563,58171.0,48518.0,1.0588,0.8571,64661.0,76564.0,1.2604,0.9579,71151.0,79084.0,1.6638,1.0588,93881.0,81730.0,1.9663,1.1596,113881.0,90133.0,2.1679,1.7646,142383.0,220566.0,2.2688,1.8654,185133.0,276998.0,2.3696,1.9663
2026-02-20T03:30:00Z,DOGE-USDT,0.098994,0.098994,0.098994,0.098994,112827.0,46237.0,179417.0,0.5556,0.5556,48762.0,188387.0,0.7576,0.8586,56071.0,363351.0,0.8586,0.9597,62651.0,405729.0,0.9597,1.0607,97648.0,408254.0,1.3637,1.2627,113910.0,413328.0,1.5658,1.4647,120490.0,418677.0,1.7678,1.6668,135490.0,423752.0,1.8688,1.8688,184957.0,429539.0,1.9698,2.2729,213974.0,467292.0,2.1719,2.3739
2026-02-20T03:35:00Z,DOGE-USDT,0.099054,0.099054,0.099054,0.099054,4582.5,200.0,8965.0,0.0505,0.0505,7503.0,15367.0,1.6657,0.1514,13805.0,26903.0,1.8677,0.5552,56849.0,31301.0,1.9686,0.8581,59015.0,37761.0,2.1705,0.9591,67841.0,59221.0,2.2715,1.3629,76405.0,65634.0,2.4734,1.7667,82707.0,74692.0,2.6753,2.0696,84873.0,105779.0,3.1801,2.1705,99873.0,703811.0,3.281,2.2715
2026-02-20T03:40:00Z,DOGE-USDT,0.098788,0.098788,0.098788,0.098788,2099.5,2033.0,2166.0,0.0506,0.0506,35684.0,4696.0,0.2531,1.0629,41846.0,34683.0,0.3543,1.4678,73076.0,50126.0,0.7592,1.569,75606.0,56699.0,0.8604,1.6703,113310.0,240021.0,1.0629,1.7715,119472.0,266227.0,1.1641,1.9739,145769.0,306898.0,1.2653,2.0752,151931.0,490899.0,1.569,2.1764,178229.0,501522.0,1.8727,2.4801
2026-02-20T03:45:00Z,DOGE-USDT,0.098716,0.098716,0.098716,0.098716,16215.5,25779.0,6652.0,0.3546,0.3546,34881.0,21516.0,0.4559,0.4559,42215.0,28168.0,0.7598,0.7598,48833.0,37163.0,0.8611,0.9624,73720.0,214227.0,0.9624,1.0637,80393.0,220879.0,1.2663,1.165,95393.0,257730.0,1.5702,1.3676,487090.0,441235.0,1.6715,1.4689,695269.0,510045.0,1.7728,1.5702,733921.0,512577.0,1.8741,1.6715
2026-02-20T03:50:00Z,DOGE-USDT,0.098747,0.098747,0.098747,0.098747,21632.5,36610.0,6655.0,0.1013,0.1013,71788.0,9186.0,1.0127,0.4051,77823.0,15841.0,1.519,0.5063,102918.0,22496.0,1.7216,0.9114,108676.0,37370.0,2.3292,1.0127,174178.0,52464.0,2.5317,1.3165,208552.0,59119.0,2.633,1.7216,216991.0,81876.0,2.7343,1.9241,634506.0,254268.0,2.9368,2.2279,996568.0,263660.0,3.0381,2.4305
2026-02-20T03:55:00Z,DOGE-USDT,0.098688,0.098688,0.098688,0.098688,19843.5,32954.0,6733.0,0.3547,0.3547,41398.0,13466.0,0.76,0.6586,45440.0,21418.0,1.1653,0.76,72298.0,35491.0,1.4693,0.9626,76297.0,44489.0,2.0773,1.064,91297.0,51222.0,2.1786,1.2666,93830.0,60704.0,2.2799,1.4693,108830.0,69969.0,2.4826,1.5706,136531.0,78413.0,2.5839,2.2799,151531.0,116525.0,2.9892,2.3813
2026-02-20T04:00:00Z,DOGE-USDT,0.098711,0.098711,0.098711,0.098711,13253.0,6241.0,20265.0,0.6078,0.6078,8407.0,26645.0,0.7091,0.9118,39973.0,36079.0,1.1144,1.317,62177.0,346445.0,1.4183,1.4183,68418.0,352924.0,1.6209,1.9248,72750.0,630159.0,1.7222,2.0261,137403.0,632691.0,1.8235,2.1274,139936.0,820515.0,1.9248,2.2287,162460.0,889156.0,2.1274,2.4313,168701.0,928084.0,2.634,2.634
2026-02-20T04:05:00Z,DOGE-USDT,0.098798,0.098798,0.098798,0.098798,6819.5,11280.0,2359.0,0.1518,0.1518,17583.0,2471.0,0.5567,0.8603,42882.0,7205.0,0.7591,2.2774,484380.0,12435.0,0.8603,2.6823,1124213.0,17413.0,0.9616,3.0871,1166759.0,19942.0,1.0628,3.3908,1168925.0,24920.0,1.2652,3.492,1175228.0,28475.0,1.3664,3.8969,1198837.0,44081.0,1.4676,4.0993,1205140.0,69381.0,1.7713,4.3017
2026-02-20T04:10:00Z,DOGE-USDT,0.098716,0.098716,0.098716,0.098716,317275.5,6620.0,627931.0,0.3546,0.3546,32293.0,801208.0,0.4559,0.4559,57617.0,810204.0,0.5572,0.6585,64237.0,819518.0,0.7598,0.7598,80503.0,824240.0,0.8611,0.8611,89655.0,839712.0,1.165,1.0637,111659.0,842244.0,1.3676,1.165,118279.0,880950.0,1.5702,1.2663,141143.0,885638.0,1.6715,1.6715,147763.0,887521.0,1.9754,1.7728
2026-02-20T04:15:00Z,DOGE-USDT,0.098318,0.098318,0.098318,0.098318,8084.0,13385.0,2783.0,0.5594,0.5594,221564.0,87606.0,0.6611,0.9662,224564.0,93856.0,0.8645,1.1697,252769.0,300118.0,1.3731,1.6782,278190.0,668427.0,1.8816,1.9834,293204.0,674677.0,2.4919,2.1868,308204.0,702277.0,2.8987,2.6953,337285.0,755059.0,3.2039,2.8987,786756.0,805688.0,3.7124,3.0005,801756.0,813464.0,3.8141,3.2039
2026-02-20T04:20:00Z,DOGE-USDT,0.098362,0.098362,0.098362,0.098362,3359.0,416.0,6302.0,0.5592,0.5592,31221.0,6595.0,0.6608,0.6608,35553.0,12897.0,0.9658,0.9658,38202.0,15438.0,1.0675,1.0675,91117.0,47501.0,1.1691,1.3725,116532.0,56529.0,1.2708,1.6775,119382.0,251222.0,1.4741,1.7791,119682.0,273231.0,1.6775,1.9825,183264.0,279533.0,1.8808,2.1858,602415.0,294533.0,2.0841,2.4908
2026-02-20T04:25:00Z,DOGE-USDT,0.098356,0.098356,0.098356,0.098356,13530.5,20790.0,6271.0,0.4067,0.4067,46206.0,12542.0,0.61,0.8134,46623.0,18813.0,0.7117,1.2201,62248.0,45715.0,0.8134,1.4234,84287.0,48256.0,0.915,1.5251,89819.0,76529.0,1.2201,1.6267,90256.0,251939.0,1.9318,1.9318,100237.0,258210.0,2.0334,2.0334,121937.0,283626.0,2.1351,2.4401,297427.0,644704.0,2.6435,2.5418
2026-02-20T04:30:00Z,DOGE-USDT,0.098482,0.098482,0.098482,0.098482,159337.0,310156.0,8518.0,0.1523,0.1523,310356.0,197824.0,0.2539,0.8631,341432.0,206841.0,0.66,1.0662,348239.0,213020.0,1.0662,1.3708,352571.0,235806.0,1.1677,1.6754,358100.0,267944.0,1.3708,2.0816,381916.0,274704.0,1.6754,2.2847,396739.0,305233.0,1.8785,2.3862,460241.0,630030.0,1.98,2.4878,482002.0,692375.0,2.0816,2.5893
2026-02-20T04:35:00Z,DOGE-USDT,0.098644,0.098644,0.098644,0.098644,22754.5,39835.0,5674.0,0.4055,0.4055,42369.0,11857.0,0.811,0.811,47727.0,14391.0,1.0137,1.0137,71883.0,14579.0,1.2165,1.1151,94650.0,20762.0,1.3179,1.2165,119993.0,208898.0,1.4192,1.3179,137450.0,215081.0,2.0275,1.4192,215853.0,221264.0,2.1289,1.7234,246210.0,238213.0,2.2302,1.8247,261210.0,259977.0,2.3316,2.1289
2026-02-20T04:40:00Z,DOGE-USDT,0.09867,0.09867,0.09867,0.09867,18879.5,31461.0,6298.0,0.2534,0.2534,42844.0,12596.0,0.9628,0.5574,68180.0,18894.0,1.0641,0.8615,90951.0,27725.0,1.1655,1.1655,121970.0,34023.0,1.2668,1.4695,124366.0,49560.0,1.5709,1.9763,187744.0,355622.0,1.7736,2.179,202744.0,562539.0,1.8749,2.2803,620521.0,562747.0,1.9763,2.8884,710618.0,589600.0,2.179,2.9897
2026-02-20T04:45:00Z,DOGE-USDT,0.098642,0.098642,0.098642,0.098642,8058.0,11016.0,5100.0,0.1521,0.1521,41784.0,11684.0,0.5576,0.2534,72554.0,14219.0,1.1658,0.3548,78378.0,42753.0,1.3686,0.4562,80912.0,254801.0,1.5713,0.659,106258.0,261385.0,2.1796,1.0645,168448.0,267969.0,2.3824,1.3686,183448.0,290950.0,2.6865,1.7741,246851.0,318040.0,2.7879,1.8755,265392.0,625560.0,2.8893,2.0782
2026-02-20T04:50:00Z,DOGE-USDT,0.098606,0.098606,0.098606,0.098606,22979.5,39176.0,6783.0,0.1521,0.1521,53916.0,13566.0,0.9634,0.4564,61497.0,20349.0,1.2677,0.7606,82230.0,25380.0,1.3691,0.9634,82429.0,42224.0,1.4705,1.0648,105173.0,67185.0,1.5719,1.2677,120968.0,73968.0,1.7747,1.3691,179841.0,81392.0,2.079,1.7747,249534.0,89329.0,2.2818,1.8762,435085.0,91863.0,2.3832,1.9776
2026-02-20T04:55:00Z,DOGE-USDT,0.098628,0.098628,0.098628,0.098628,27163.0,39591.0,14735.0,0.1014,0.1014,44511.0,21052.0,1.5209,0.3042,66523.0,30659.0,1.7236,0.507,96792.0,90747.0,1.825,0.6083,171545.0,101396.0,2.1292,0.9125,178182.0,155584.0,2.4334,1.2167,214818.0,161901.0,2.6362,1.5209,278231.0,188734.0,3.1431,1.6223,280766.0,195051.0,3.3459,1.825,312308.0,220165.0,3.4473,2.1292
2026-02-20T05:00:00Z,DOGE-USDT,0.098664,0.098664,0.098664,0.098664,299046.5,111.0,597982.0,0.0507,0.0507,6758.0,619999.0,1.571,0.152,15939.0,622532.0,1.875,0.4561,37995.0,1064961.0,2.0777,0.5574,44642.0,1079781.0,2.1791,0.6588,77174.0,1086041.0,2.2805,0.8615,109161.0,1122642.0,2.4832,1.0642,109334.0,1127287.0,2.6859,1.1656,115981.0,1131619.0,2.7872,1.3683,123756.0,1143216.0,3.4967,1.4696
2026-02-20T05:05:00Z,DOGE-USDT,0.098491,0.098491,0.098491,0.098491,166467.5,6645.0,326290.0,0.4061,0.4061,13290.0,537254.0,0.7107,0.8123,31110.0,539792.0,0.9138,1.0153,37755.0,543258.0,1.0153,1.1169,96845.0,552275.0,1.1169,1.3199,197982.0,556283.0,1.2184,1.4214,204627.0,572039.0,1.3199,1.8276,257207.0,620390.0,1.6245,1.9291,282591.0,628722.0,2.1322,2.3352,307769.0,656296.0,2.3352,2.5383
2026-02-20T05:10:00Z,DOGE-USDT,0.09856,0.09856,0.09856,0.09856,155544.5,6707.0,304382.0,0.2029,0.2029,13414.0,327316.0,0.4058,0.4058,36257.0,329852.0,0.6088,0.8117,62977.0,390233.0,1.1161,0.9131,72220.0,399243.0,1.319,1.1161,108862.0,437608.0,1.6234,1.2175,115569.0,626209.0,1.9278,1.319,140936.0,631989.0,2.0292,1.4205,155936.0,648933.0,2.1307,1.5219,178463.0,658651.0,2.2321,1.7248
2026-02-20T05:15:00Z,DOGE-USDT,0.098428,0.098428,0.098428,0.098428,105304.5,6352.0,204257.0,0.4572,0.4572,41371.0,213279.0,0.762,0.6604,47723.0,242180.0,0.8636,0.762,56615.0,244719.0,1.27,0.8636,81793.0,270120.0,1.5747,1.1684,134560.0,318754.0,1.6763,1.27,140912.0,380830.0,2.0827,1.7779,155912.0,442098.0,2.1843,2.0827,177848.0,851802.0,2.2859,2.1843,192848.0,886557.0,2.3875,2.2859
2026-02-20T05:20:00Z,DOGE-USDT,0.098567,0.098567,0.098567,0.098567,24062.5,8629.0,39496.0,0.2029,0.2029,8901.0,48505.0,0.4058,0.7102,17900.0,100912.0,0.5073,0.8116,24363.0,159586.0,0.8116,0.9131,30826.0,340806.0,1.116,1.0145,71251.0,343341.0,1.2174,1.6233,77714.0,754169.0,1.4204,1.7247,103077.0,788874.0,1.7247,1.8262,128255.0,814237.0,1.9276,2.3334,188320.0,875243.0,2.232,3.1451
2026-02-20T05:25:00Z,DOGE-USDT,0.098682,0.098682,0.098682,0.098682,4601.0,6693.0,2509.0,0.608,0.608,11854.0,26946.0,0.912,0.7093,18547.0,38477.0,1.0134,1.3174,76417.0,48235.0,1.1147,1.4187,101751.0,55977.0,1.216,1.52,108444.0,81311.0,1.4187,1.824,110977.0,111327.0,1.6214,2.0267,151775.0,125007.0,1.7227,2.2294,158468.0,160564.0,1.824,2.4321,180224.0,175564.0,2.128,3.6481
2026-02-20T05:35:00Z,DOGE-USDT,0.09943,0.09943,0.09943,0.09943,21209.5,35330.0,7089.0,0.6537,0.6537,38583.0,33444.0,0.8549,0.9555,44970.0,94390.0,0.9555,1.2572,51357.0,96224.0,1.5589,1.4583,86691.0,190937.0,1.6595,1.6595,102567.0,601765.0,1.8606,1.76,127710.0,611398.0,1.9612,1.8606,134097.0,614403.0,2.1623,2.0618,156042.0,616916.0,2.2629,2.5646,181158.0,619123.0,2.6652,2.6652
2026-02-20T05:40:00Z,DOGE-USDT,0.099424,0.099424,0.099424,0.099424,104990.0,23479.0,186501.0,0.6538,0.6538,29102.0,192776.0,0.9555,0.7543,34725.0,204221.0,1.4584,0.8549,58206.0,231520.0,1.6596,0.9555,63499.0,237795.0,2.263,1.0561,67656.0,260360.0,2.3636,1.3578,115457.0,285506.0,2.4642,1.559,120983.0,332307.0,2.7659,1.9613,126146.0,338582.0,2.8665,2.0619,160377.0,344857.0,2.9671,2.5648
2026-02-20T05:45:00Z,DOGE-USDT,0.099474,0.099474,0.099474,0.099474,7610.0,8916.0,6304.0,0.955,0.955,15130.0,27395.0,1.0555,1.3571,37315.0,52526.0,1.1561,1.5582,62535.0,61342.0,1.3571,1.7592,93882.0,87897.0,1.4577,2.0608,96395.0,94201.0,1.7592,2.1614,103032.0,330115.0,1.8598,2.2619,109669.0,389436.0,2.2619,2.3624,111862.0,391436.0,2.3624,2.5635,174728.0,511004.0,2.5635,2.9656
2026-02-20T05:50:00Z,DOGE-USDT,0.09928,0.09928,0.09928,0.09928,21933.5,37725.0,6142.0,0.0504,0.0504,40243.0,15086.0,0.7554,0.3525,77554.0,21228.0,0.9569,0.4533,492716.0,432056.0,1.1583,0.6547,497048.0,438198.0,1.3598,0.8562,604577.0,463381.0,1.5612,1.0576,687111.0,484970.0,1.9642,1.1583,696043.0,552911.0,2.0649,1.2591,759027.0,555428.0,2.1656,1.4605,781252.0,592876.0,2.2663,1.662
2026-02-20T05:55:00Z,DOGE-USDT,0.09898,0.09898,0.09898,0.09898,8359.0,195.0,16523.0,0.3536,0.3536,2361.0,21966.0,0.6567,0.8588,27618.0,57793.0,0.9598,0.9598,49087.0,242094.0,1.1619,1.0608,51253.0,247029.0,1.2629,1.2629,57485.0,252473.0,1.566,2.0711,63327.0,283063.0,1.667,2.5763,85925.0,285256.0,1.9701,2.6773,125538.0,290306.0,2.1722,2.7784,131770.0,326126.0,2.3742,2.9804
2026-02-20T06:00:00Z,DOGE-USDT,0.098985,0.098985,0.098985,0.098985,14533.0,6787.0,22279.0,0.5051,0.5051,13574.0,30341.0,0.9092,0.7072,64691.0,57180.0,1.0103,0.9092,93864.0,73146.0,1.3133,1.0103,117429.0,102614.0,1.6164,1.5154,124216.0,127070.0,1.7174,1.7174,131003.0,313841.0,2.1215,2.1215,156259.0,724669.0,2.5256,2.2226,171259.0,729335.0,2.7277,2.3236,188425.0,733815.0,2.8287,2.7277
2026-02-20T06:05:00Z,DOGE-USDT,0.098938,0.098938,0.098938,0.098938,26531.0,47579.0,5483.0,0.5559,0.5559,53814.0,39241.0,0.657,0.758,60663.0,48216.0,0.8591,0.8591,62829.0,51277.0,0.9602,0.9602,113362.0,76545.0,1.0613,1.1623,119597.0,82486.0,1.4656,1.3645,151100.0,325482.0,1.8698,1.8698,567700.0,540018.0,1.9709,1.9709,589582.0,966253.0,2.072,2.072,595817.0,971726.0,2.2741,2.1731
2026-02-20T06:10:00Z,DOGE-USDT,0.098868,0.098868,0.098868,0.098868,24612.0,47955.0,1269.0,0.0506,0.0506,54811.0,3421.0,0.1517,0.2529,61495.0,179694.0,0.354,2.3769,99294.0,185525.0,0.6574,2.6803,121413.0,191525.0,0.7586,2.9838,563552.0,602353.0,0.8597,3.0849,623370.0,627636.0,0.9609,3.1861,662710.0,647830.0,1.1632,3.2872,669394.0,678152.0,1.2643,3.3883,732642.0,914490.0,1.77,3.4895
2026-02-20T06:15:00Z,DOGE-USDT,0.098998,0.098998,0.098998,0.098998,15032.0,21094.0,8970.0,0.1515,0.1515,27868.0,70986.0,0.6566,0.2525,57364.0,87074.0,1.0606,0.4546,81071.0,93051.0,1.1616,1.3637,132891.0,113813.0,1.3637,1.5657,139665.0,290855.0,1.4647,1.7677,155479.0,300855.0,1.5657,1.9697,208830.0,315904.0,1.6667,2.0707,216179.0,341157.0,1.7677,2.1718,273614.0,343363.0,1.8687,2.2728
2026-02-20T06:20:00Z,DOGE-USDT,0.098685,0.098685,0.098685,0.098685,155682.0,7377.0,303987.0,0.456,0.456,23360.0,607968.0,0.5573,1.2667,29952.0,616966.0,0.8613,1.368,55130.0,802641.0,0.9627,1.4693,110341.0,829589.0,1.1653,1.5707,112507.0,851835.0,1.368,1.672,151825.0,1053985.0,1.4693,1.8747,158417.0,1116080.0,2.0773,1.976,191675.0,1140962.0,2.28,2.7867,193841.0,1551790.0,2.3813,3.6987
2026-02-20T06:25:00Z,DOGE-USDT,0.09872,0.09872,0.09872,0.09872,6433.5,7003.0,5864.0,0.0506,0.0506,14006.0,14859.0,0.2532,0.3545,37136.0,77018.0,0.3545,0.4558,43972.0,84288.0,0.4558,1.3675,50808.0,306007.0,0.6584,1.4688,57644.0,487906.0,0.861,1.5701,90830.0,524376.0,1.1649,1.7727,98204.0,549700.0,1.6714,1.9753,120448.0,969979.0,1.874,2.6843,164030.0,1000951.0,2.0766,2.7856
2026-02-20T06:30:00Z,DOGE-USDT,0.098784,0.098784,0.098784,0.098784,25863.5,29705.0,22022.0,0.2531,0.2531,54011.0,28378.0,0.4555,0.5568,60297.0,37367.0,0.9617,0.658,67665.0,43975.0,1.1642,0.7592,99168.0,309228.0,1.2654,1.1642,136838.0,501126.0,1.3666,1.2654,143124.0,507482.0,1.5691,1.4678,149410.0,532790.0,1.8728,1.5691,166135.0,572393.0,2.0752,1.6703,194855.0,610852.0,2.1765,2.1765
2026-02-20T06:35:00Z,DOGE-USDT,0.098723,0.098723,0.098723,0.098723,7624.0,6760.0,8488.0,0.3039,0.3039,13520.0,187519.0,0.7091,0.8103,20280.0,195736.0,1.1142,1.3168,431108.0,204371.0,1.4181,1.722,445845.0,237598.0,1.5194,1.9246,455743.0,248099.0,1.6207,2.0259,480921.0,254568.0,1.722,2.1272,510634.0,261037.0,1.9246,2.5323,518840.0,267506.0,2.1272,2.9375,543101.0,932456.0,2.3298,3.0388
2026-02-20T06:40:00Z,DOGE-USDT,0.098665,0.098665,0.098665,0.098665,23836.5,29924.0,17749.0,0.1014,0.1014,50359.0,24403.0,0.7095,0.3041,55743.0,31057.0,0.9122,0.7095,78707.0,222659.0,1.1149,1.1149,84089.0,254652.0,1.3176,1.5203,109425.0,271885.0,1.5203,1.9257,114807.0,303636.0,1.723,2.1284,525635.0,340177.0,1.9257,2.7365,968858.0,600624.0,2.0271,2.8379,1027618.0,662838.0,2.1284,2.9392
2026-02-20T06:45:00Z,DOGE-USDT,0.098834,0.098834,0.098834,0.098834,23484.0,31390.0,15578.0,0.1518,0.1518,63847.0,21847.0,0.7589,0.253,70061.0,28116.0,0.9612,0.6577,77764.0,37101.0,1.1636,0.86,98645.0,212631.0,1.2648,0.9612,105119.0,218900.0,1.3659,1.1636,132719.0,225169.0,1.5683,1.4671,139136.0,250463.0,1.8718,1.6695,164314.0,260837.0,1.973,2.1754,186471.0,267106.0,2.0742,2.2766
2026-02-20T06:50:00Z,DOGE-USDT,0.098867,0.098867,0.098867,0.098867,12853.5,25633.0,74.0,0.5057,0.5057,32201.0,8482.0,0.708,0.6069,57379.0,191578.0,0.9103,1.0115,79864.0,198130.0,1.0115,1.3149,112066.0,204682.0,1.1126,1.7195,118634.0,211234.0,1.7195,2.1241,125395.0,473531.0,2.0229,2.5286,190391.0,483864.0,2.2252,2.7309,196959.0,517410.0,2.3264,2.9332,218686.0,648299.0,2.4275,3.3378
2026-02-20T06:55:00Z,DOGE-USDT,0.098874,0.098874,0.098874,0.098874,110581.5,34352.0,186811.0,0.0506,0.0506,40871.0,208256.0,0.6574,0.354,77251.0,213005.0,0.7585,0.5563,83770.0,214288.0,0.8597,1.2642,99270.0,220535.0,1.062,1.3654,130795.0,486627.0,1.1631,1.5676,137314.0,495154.0,1.2642,1.8711,169118.0,628696.0,1.4665,2.2756,179118.0,655563.0,2.2756,2.4779,201167.0,687137.0,2.3768,2.6802
2026-02-20T07:00:00Z,DOGE-USDT,0.098718,0.098718,0.098718,0.098718,5813.0,6594.0,5032.0,0.2532,0.2532,13188.0,21053.0,0.5571,0.6584,37768.0,26834.0,0.6584,0.861,46763.0,27796.0,0.7597,0.9623,53357.0,33577.0,0.861,1.0636,59951.0,39358.0,1.1649,1.4688,66545.0,101509.0,1.3675,1.9753,89051.0,311076.0,1.4688,2.0766,99051.0,316996.0,1.5701,2.1779,152095.0,346861.0,1.6714,2.2792
2026-02-20T07:05:00Z,DOGE-USDT,0.098676,0.098676,0.098676,0.098676,30220.0,22724.0,37716.0,1.5708,1.5708,44889.0,150864.0,2.0775,1.6721,51108.0,1302484.0,2.3815,1.7735,57327.0,1447072.0,2.6856,1.8748,63545.0,1775534.0,3.2936,1.9762,509996.0,1782356.0,3.5977,2.1789,543625.0,1799244.0,4.003,2.3815,607011.0,1838449.0,4.2057,2.4829,611343.0,2032359.0,4.8138,2.5842,615393.0,2062825.0,4.9151,2.7869
2026-02-20T07:10:00Z,DOGE-USDT,0.098638,0.098638,0.098638,0.098638,23162.0,31156.0,15168.0,0.2028,0.2028,31356.0,22033.0,0.3041,0.811,45102.0,28298.0,0.4055,1.1152,68640.0,55115.0,0.5069,1.2166,68803.0,236583.0,0.811,1.318,91602.0,242848.0,1.0138,1.4193,94596.0,305082.0,1.318,1.6221,104596.0,311347.0,1.7235,1.7235,150975.0,751313.0,1.8249,1.9262,160975.0,988113.0,1.9262,2.0276
2026-02-20T07:15:00Z,DOGE-USDT,0.098636,0.098636,0.098636,0.098636,162834.5,21151.0,304518.0,0.6083,0.6083,27757.0,306187.0,0.8111,0.7097,52935.0,312824.0,1.0138,0.9124,92749.0,321208.0,1.1152,1.2166,99208.0,582260.0,1.2166,1.4194,105679.0,768360.0,1.6221,1.5207,114681.0,790056.0,1.9263,1.6221,121314.0,886841.0,2.0277,1.9263,131314.0,895178.0,2.129,2.0277,170969.0,923175.0,2.2304,2.3318
2026-02-20T07:20:00Z,DOGE-USDT,0.098738,0.098738,0.098738,0.098738,21700.0,23295.0,20105.0,0.3545,0.3545,27665.0,33952.0,1.1647,0.6583,99227.0,41292.0,1.3672,0.8609,105382.0,47821.0,1.4685,0.9621,115382.0,54350.0,1.7724,1.266,140702.0,60879.0,1.8736,1.5698,141183.0,236870.0,1.9749,1.6711,156947.0,243399.0,2.0762,1.8736,159113.0,248461.0,2.1775,2.0762,163613.0,273780.0,2.2787,2.1775
2026-02-20T07:25:00Z,DOGE-USDT,0.098736,0.098736,0.098736,0.098736,19316.5,32138.0,6495.0,0.0506,0.0506,59058.0,12990.0,0.6583,0.6583,59211.0,33088.0,1.266,0.8609,86478.0,42082.0,1.3673,0.9622,111798.0,48577.0,1.5699,1.0634,139647.0,55072.0,1.7724,1.266,153345.0,65072.0,2.0763,1.4686,228955.0,291794.0,2.1775,1.5699,244403.0,472975.0,2.2788,1.6711,248393.0,474722.0,2.3801,2.1775
2026-02-20T07:30:00Z,DOGE-USDT,0.098782,0.098782,0.098782,0.098782,14393.0,22000.0,6786.0,0.3037,0.3037,43773.0,13572.0,0.8099,0.8099,65776.0,22561.0,1.5185,1.1136,69776.0,37654.0,1.721,1.2148,95084.0,67370.0,2.2271,1.316,116731.0,77370.0,2.3284,1.6197,126731.0,517336.0,2.5308,1.721,544019.0,724116.0,2.6321,1.8222,723144.0,951171.0,2.7333,2.2271,760561.0,980903.0,3.037,2.4296
2026-02-20T07:35:00Z,DOGE-USDT,0.098736,0.098736,0.098736,0.098736,17875.5,35441.0,310.0,0.0506,0.0506,57428.0,7180.0,0.1519,0.557,95677.0,20916.0,1.0634,0.6583,98791.0,27786.0,1.266,0.8609,121570.0,36780.0,1.5698,1.0634,125631.0,43650.0,1.8737,1.1647,135631.0,68971.0,2.0762,1.3673,165782.0,75841.0,2.1775,1.4686,175782.0,82711.0,2.5826,1.7724,201106.0,311864.0,2.6839,1.8737
2026-02-20T07:40:00Z,DOGE-USDT,0.09864,0.09864,0.09864,0.09864,26392.5,31921.0,20864.0,0.2534,0.2534,68344.0,27459.0,1.2672,0.5576,92324.0,36462.0,1.3686,0.7603,96775.0,42991.0,1.5714,0.8617,133200.0,221531.0,1.8755,0.9631,168546.0,228244.0,2.0783,1.1658,183440.0,264723.0,2.1796,1.47,205937.0,312317.0,2.7879,1.9769,623858.0,752283.0,2.9907,2.0783,684681.0,780843.0,3.092,2.5851
2026-02-20T07:45:00Z,DOGE-USDT,0.098705,0.098705,0.098705,0.098705,16809.0,27315.0,6303.0,0.1013,0.1013,83924.0,12623.0,0.9118,0.4052,114252.0,26392.0,1.5197,0.6079,117109.0,32709.0,1.7223,0.7092,127109.0,39026.0,2.1276,1.0131,148791.0,310618.0,2.2289,1.2157,158791.0,511009.0,2.4315,1.3171,184122.0,520006.0,2.5328,1.4184,194122.0,545334.0,2.6341,1.5197,365842.0,550398.0,2.7354,2.0262
2026-02-20T07:50:00Z,DOGE-USDT,0.098627,0.098627,0.098627,0.098627,22372.5,28981.0,15764.0,0.1014,0.1014,61198.0,22831.0,0.9125,0.4056,77984.0,29934.0,1.0139,0.7097,100879.0,37037.0,1.6223,1.0139,126226.0,221925.0,1.7237,1.1153,165903.0,243520.0,1.9265,1.3181,177649.0,265524.0,3.0418,1.5209,617859.0,274528.0,3.1432,1.6223,677231.0,304264.0,3.2445,1.9265,712240.0,744230.0,3.3459,2.1292
2026-02-20T07:55:00Z,DOGE-USDT,0.09854,0.09854,0.09854,0.09854,19746.5,32634.0,6859.0,0.1522,0.1522,52719.0,13718.0,1.0656,0.4567,78323.0,20577.0,1.167,0.7611,81574.0,35650.0,1.37,0.9641,106945.0,42509.0,1.9789,1.0656,148797.0,51521.0,2.0804,1.167,155399.0,66002.0,2.2833,1.2685,177937.0,72861.0,2.3848,1.37,181436.0,82861.0,2.4863,1.9789,599809.0,118229.0,2.5878,2.0804
2026-02-20T08:00:00Z,DOGE-USDT,0.098603,0.098603,0.098603,0.098603,7075.0,7916.0,6234.0,0.1014,0.1014,15802.0,12468.0,0.2028,0.4057,45837.0,18702.0,0.7099,0.7099,54842.0,27693.0,0.8113,0.9128,77782.0,62465.0,0.9128,1.0142,103134.0,355092.0,1.3184,1.217,108639.0,543994.0,2.0283,1.3184,161411.0,569349.0,2.1298,1.7241,183812.0,591417.0,2.2312,1.9269,236426.0,593166.0,2.5354,2.0283
2026-02-20T08:05:00Z,DOGE-USDT,0.098713,0.098713,0.098713,0.098713,33977.0,13861.0,54093.0,0.7598,0.7598,18487.0,60720.0,0.8611,1.165,22839.0,91195.0,1.2663,1.2663,49967.0,153397.0,2.0767,1.6715,118660.0,506714.0,2.2793,1.8741,123297.0,513821.0,2.482,1.9754,133297.0,515570.0,2.8872,2.0767,160461.0,537736.0,2.9885,2.3807,164793.0,551229.0,3.0898,2.5833,166959.0,583739.0,3.1911,2.6846
2026-02-20T08:10:00Z,DOGE-USDT,0.098758,0.098758,0.098758,0.098758,175200.0,40385.0,310015.0,0.2531,0.2531,52356.0,319007.0,0.5569,0.4557,54284.0,325248.0,0.962,0.5569,81816.0,331489.0,1.367,0.8607,87592.0,354324.0,1.8733,0.962,109697.0,360565.0,2.2783,1.1645,111863.0,385879.0,2.3796,1.2657,116195.0,415282.0,2.4808,1.4682,126195.0,431588.0,2.5821,1.8733,191783.0,453571.0,2.6833,2.177
2026-02-20T08:15:00Z,DOGE-USDT,0.098858,0.098858,0.098858,0.098858,143044.5,102.0,285987.0,0.5564,0.5564,32797.0,292345.0,0.8598,0.6575,54888.0,319780.0,1.1633,0.7587,84138.0,335668.0,1.3656,0.8598,96154.0,360960.0,1.4667,1.1633,99765.0,367318.0,1.8714,1.3656,109765.0,390110.0,2.276,1.4667,109896.0,396468.0,2.3771,1.6691,153876.0,424167.0,2.5794,1.8714,163876.0,438468.0,2.6806,2.1748
2026-02-20T08:20:00Z,DOGE-USDT,0.09872,0.09872,0.09872,0.09872,27887.0,55668.0,106.0,0.0506,0.0506,60813.0,209.0,0.3545,0.5571,85991.0,9204.0,0.6584,2.3805,95991.0,9755.0,0.7597,2.4818,523532.0,16297.0,0.861,2.887,571675.0,41617.0,0.9623,3.0896,576686.0,267083.0,1.0636,3.2922,613009.0,288946.0,1.1649,3.596,618332.0,735454.0,1.3675,3.6973,681676.0,1093377.0,1.4688,3.7986
2026-02-20T08:25:00Z,DOGE-USDT,0.098745,0.098745,0.098745,0.098745,18749.0,32221.0,5277.0,0.3038,0.3038,59298.0,8082.0,0.8102,0.9114,65684.0,13145.0,0.9114,1.0127,66095.0,38858.0,1.0127,1.114,71092.0,44158.0,1.114,1.2153,77478.0,54158.0,1.2153,1.4178,90101.0,158296.0,1.4178,1.5191,121805.0,168296.0,1.5191,1.8229,121927.0,350450.0,1.6203,1.9241,150237.0,360450.0,1.7216,2.0254
2026-02-20T08:30:00Z,DOGE-USDT,0.098785,0.098785,0.098785,0.098785,6235.0,6756.0,5714.0,0.5061,0.5061,35092.0,11283.0,0.6074,0.7086,41848.0,197865.0,0.7086,0.8098,50837.0,203739.0,0.8098,1.1135,57400.0,212415.0,0.9111,1.2148,59566.0,219709.0,1.1135,1.316,66129.0,248762.0,1.316,1.4172,105093.0,608518.0,1.5184,1.5184,133823.0,1048484.0,1.6197,1.6197,156020.0,1054699.0,2.0246,1.7209
2026-02-20T08:35:00Z,DOGE-USDT,0.098706,0.098706,0.098706,0.098706,14314.5,27879.0,750.0,0.4559,0.4559,36875.0,6988.0,1.2664,0.6585,43276.0,7171.0,1.3677,0.7598,65784.0,13409.0,1.6716,1.0638,111054.0,201994.0,1.773,1.3677,146857.0,265984.0,2.0769,1.469,153287.0,272222.0,2.1782,1.8743,216646.0,304263.0,2.4821,2.1782,241977.0,310501.0,2.5834,2.2795,659612.0,314551.0,2.6848,2.3808
2026-02-20T08:40:00Z,DOGE-USDT,0.098636,0.098636,0.098636,0.098636,17587.0,9003.0,26171.0,0.659,0.659,41757.0,32962.0,0.7604,0.9631,46241.0,39753.0,0.8617,1.1659,51261.0,370818.0,1.2673,1.47,74032.0,436143.0,1.5714,1.5714,99377.0,544862.0,1.6728,1.6728,140757.0,744112.0,1.7742,1.7742,156632.0,750903.0,2.1797,1.8756,179232.0,773376.0,2.4839,2.0783,597208.0,798720.0,2.788,2.3825
2026-02-20T08:45:00Z,DOGE-USDT,0.098346,0.098346,0.098346,0.098346,17268.5,27764.0,6773.0,0.3559,0.3559,75365.0,13556.0,1.271,0.966,98315.0,210218.0,1.4744,1.3727,121004.0,216990.0,1.7794,1.8811,131004.0,218736.0,2.4912,2.1861,194600.0,245822.0,2.5929,2.2878,235970.0,271242.0,2.6946,2.3895,258684.0,274242.0,2.8979,2.5929,258906.0,425099.0,3.1013,2.7962,296475.0,895458.0,3.3046,2.8979
2026-02-20T08:50:00Z,DOGE-USDT,0.098583,0.098583,0.098583,0.098583,22143.0,36367.0,7919.0,0.2029,0.2029,37472.0,33097.0,1.0144,0.3043,76168.0,49088.0,1.2172,0.4057,86168.0,64283.0,1.5216,0.7101,138229.0,67283.0,1.623,0.8115,160706.0,76291.0,1.9273,1.1158,675927.0,84210.0,2.1302,1.2172,701288.0,109388.0,2.3331,1.4201,706085.0,142987.0,3.0431,1.7244,739759.0,152987.0,3.1446,1.8259
2026-02-20T08:55:00Z,DOGE-USDT,0.098507,0.098507,0.098507,0.098507,8745.0,2166.0,15324.0,0.1015,0.1015,24394.0,23385.0,0.4061,0.4061,60254.0,31446.0,0.5076,0.7106,62000.0,48960.0,0.9136,1.0152,543928.0,57427.0,1.5227,1.1167,591384.0,90867.0,1.7258,1.3197,648383.0,268704.0,1.8273,2.1318,684131.0,293882.0,1.9288,2.6394,686297.0,314910.0,2.2333,2.7409,1092637.0,324910.0,2.4364,2.944
2026-02-20T09:00:00Z,DOGE-USDT,0.09888,0.09888,0.09888,0.09888,15350.5,22014.0,8687.0,0.6068,0.6068,24981.0,15105.0,0.8091,0.8091,60661.0,18105.0,1.517,1.3147,85945.0,24523.0,2.0227,1.6181,108536.0,49807.0,2.1238,2.0227,118536.0,500512.0,2.5283,2.2249,148640.0,506930.0,2.6294,2.4272,155158.0,532108.0,3.2362,2.9328,218415.0,621966.0,3.5396,3.1351,255817.0,645400.0,3.6408,3.2362
2026-02-20T09:05:00Z,DOGE-USDT,0.09908,0.09908,0.09908,0.09908,15417.5,21873.0,8962.0,0.4037,0.4037,72718.0,15279.0,0.6056,0.5046,94941.0,21596.0,0.8074,1.2111,98660.0,27913.0,0.9084,1.9176,149507.0,239703.0,1.1102,2.0186,177107.0,246020.0,1.3121,2.6241,179890.0,256020.0,1.413,2.7251,659056.0,257534.0,1.8167,3.0279,659256.0,263851.0,1.9176,3.3306,732188.0,291991.0,2.0186,3.4316
2026-02-20T09:10:00Z,DOGE-USDT,0.099088,0.099088,0.099088,0.099088,156669.5,6247.0,307092.0,0.3532,0.3532,28598.0,309223.0,0.8578,0.656,56643.0,309512.0,1.3624,0.7569,94506.0,311262.0,1.4633,0.8578,103468.0,333839.0,1.7661,1.1606,109642.0,375604.0,2.0689,1.4633,138764.0,381803.0,2.4725,1.6652,172817.0,820068.0,2.6744,1.867,202633.0,863231.0,3.0781,1.9679,224455.0,883179.0,3.179,2.0689
2026-02-20T09:15:00Z,DOGE-USDT,0.099119,0.099119,0.099119,0.099119,27980.5,52961.0,3000.0,0.908,0.908,57994.0,9762.0,1.0089,1.7151,68061.0,24602.0,1.1098,1.9169,92121.0,46379.0,1.2107,2.0178,111874.0,78363.0,1.3116,2.1187,551840.0,86864.0,1.5133,2.5222,582370.0,104361.0,1.9169,2.6231,628662.0,111123.0,2.4213,2.9258,658403.0,133357.0,2.5222,3.3293,721495.0,571005.0,2.6231,3.4302
2026-02-20T09:20:00Z,DOGE-USDT,0.099122,0.099122,0.099122,0.099122,109276.5,36281.0,182272.0,0.3531,0.3531,58886.0,182527.0,0.9584,0.7566,72941.0,189388.0,1.0593,0.8575,107120.0,211050.0,1.1602,0.9584,130477.0,226392.0,1.2611,1.1602,546326.0,233253.0,2.0682,1.362,549593.0,409201.0,2.2699,1.5637,574771.0,416062.0,2.3708,1.8664,597075.0,446105.0,2.4717,1.9673,660948.0,452966.0,2.6735,2.3708
2026-02-20T09:25:00Z,DOGE-USDT,0.09907,0.09907,0.09907,0.09907,17727.0,29082.0,6372.0,0.1514,0.1514,29313.0,12744.0,0.5552,0.5552,38276.0,34568.0,0.6561,0.6561,65876.0,40940.0,0.757,0.9589,117252.0,48866.0,0.858,1.0599,156182.0,51866.0,1.0599,1.1608,212348.0,53876.0,1.3627,1.2617,237064.0,77781.0,1.8674,1.3627,240154.0,84153.0,2.0692,1.7664,305439.0,109388.0,2.7758,1.9683
2026-02-20T09:30:00Z,DOGE-USDT,0.09914,0.09914,0.09914,0.09914,14795.5,17536.0,12055.0,0.0504,0.0504,24328.0,19208.0,0.2522,0.5548,31170.0,26361.0,0.5548,1.0591,59042.0,35318.0,0.6556,1.3617,474766.0,42471.0,1.0591,1.5635,536722.0,58837.0,1.16,1.6643,599796.0,68837.0,1.8661,1.9669,625013.0,100905.0,1.9669,2.0678,656183.0,110905.0,2.0678,2.7739,685336.0,560871.0,2.3704,2.8747
2026-02-20T09:35:00Z,DOGE-USDT,0.09924,0.09924,0.09924,0.09924,20914.0,34701.0,7127.0,0.0504,0.0504,66305.0,14190.0,0.5542,0.4534,80589.0,21135.0,0.9573,0.655,495887.0,43690.0,1.2596,1.2596,597223.0,50679.0,1.5619,1.5619,687522.0,60679.0,1.9649,1.7634,726322.0,248059.0,2.0657,1.8642,756404.0,263185.0,2.6703,1.9649,1159664.0,288377.0,2.7711,2.0657,1188913.0,703572.0,3.1741,3.0734
2026-02-20T09:40:00Z,DOGE-USDT,0.099154,0.099154,0.099154,0.099154,18652.5,30272.0,7033.0,0.1513,0.1513,36727.0,14066.0,0.2521,0.5547,61938.0,21099.0,0.4538,0.9581,477631.0,28132.0,1.6641,1.3615,524635.0,38132.0,1.8658,1.6641,527707.0,45164.0,2.0675,1.7649,599343.0,56063.0,2.1683,1.8658,653015.0,66063.0,2.7734,2.0675,692390.0,74458.0,3.1769,2.1683,709855.0,84458.0,3.3786,2.2692
2026-02-20T09:45:00Z,DOGE-USDT,0.099117,0.099117,0.099117,0.099117,18358.0,29023.0,7693.0,0.3027,0.3027,50296.0,16652.0,1.3116,0.5045,50529.0,191828.0,1.7151,0.6053,82047.0,216799.0,2.0178,0.7062,92047.0,220232.0,2.5223,0.8071,507938.0,238644.0,2.6232,0.908,541333.0,246315.0,2.7241,1.1098,556848.0,254008.0,2.9258,1.5134,586582.0,258340.0,3.3294,1.816,1026548.0,266033.0,4.0356,1.9169
2026-02-20T09:50:00Z,DOGE-USDT,0.09916,0.09916,0.09916,0.09916,18333.5,28856.0,7811.0,0.0504,0.0504,63469.0,23215.0,0.6555,0.1513,91493.0,30828.0,0.958,0.4538,101493.0,39783.0,1.9665,0.6555,126705.0,47406.0,2.0674,0.7563,542414.0,250544.0,2.269,0.958,545483.0,258167.0,2.3699,1.1597,592369.0,288081.0,2.4707,1.3614,608492.0,321114.0,2.5716,1.7648,671557.0,337975.0,2.6724,2.7733
2026-02-20T09:55:00Z,DOGE-USDT,0.099122,0.099122,0.099122,0.099122,169972.5,323540.0,16405.0,0.0504,0.0504,360452.0,23758.0,0.5549,0.3531,776243.0,31111.0,0.7566,0.6558,804869.0,38464.0,1.2611,0.9584,866789.0,47423.0,1.362,1.1602,926851.0,54802.0,1.4628,1.2611,949166.0,62125.0,1.5637,1.8664,1012248.0,95015.0,1.6646,2.169,1018746.0,271379.0,1.7655,2.4717,1046346.0,296599.0,1.9673,2.7743
2026-02-20T10:00:00Z,DOGE-USDT,0.099144,0.099144,0.099144,0.099144,14696.0,19782.0,9610.0,0.4035,0.4035,27454.0,16071.0,0.6052,0.6052,35930.0,25028.0,0.706,0.706,75871.0,31489.0,0.9078,0.8069,104004.0,57521.0,1.4121,0.9078,124349.0,64285.0,1.8155,1.1095,180845.0,246823.0,2.1181,1.3112,213085.0,247103.0,2.3199,1.4121,628874.0,253564.0,2.4207,1.513,676566.0,278781.0,2.5216,1.6138
2026-02-20T10:05:00Z,DOGE-USDT,0.09921,0.09921,0.09921,0.09921,46163.5,88800.0,3527.0,0.8568,0.8568,103340.0,24473.0,1.0584,1.6631,109463.0,30696.0,1.5623,1.9655,179261.0,36919.0,1.7639,2.4695,186497.0,126481.0,1.8647,2.7719,211697.0,132704.0,2.0663,2.9735,232040.0,166627.0,2.4695,3.0743,242040.0,615078.0,2.7719,3.1751,426085.0,1181831.0,2.8727,3.2759,448031.0,1258959.0,3.4775,3.3767
2026-02-20T10:10:00Z,DOGE-USDT,0.099048,0.099048,0.099048,0.099048,153042.5,302888.0,3197.0,0.5048,0.5048,323380.0,9483.0,0.6058,0.6058,325861.0,18448.0,0.9087,0.8077,326028.0,24734.0,1.0096,0.9087,350117.0,56261.0,1.1106,1.2115,412517.0,89520.0,1.3125,1.3125,417304.0,269675.0,1.5144,1.5144,442545.0,308306.0,1.8173,1.8173,465021.0,310047.0,2.0192,2.0192,849880.0,316333.0,2.1202,2.1202
2026-02-20T10:15:00Z,DOGE-USDT,0.099066,0.099066,0.099066,0.099066,100027.5,177914.0,22141.0,0.4542,0.4542,207638.0,28721.0,0.5552,0.959,261967.0,64093.0,0.959,1.3627,283992.0,70673.0,1.4637,1.4637,288612.0,260651.0,1.5646,1.8675,309841.0,714247.0,1.9684,1.9684,314524.0,715988.0,2.0693,2.3722,377646.0,722568.0,2.1703,2.4731,788099.0,747130.0,2.4731,2.5741,879581.0,793518.0,2.5741,2.9778
2026-02-20T10:20:00Z,DOGE-USDT,0.099,0.099,0.099,0.099,16644.5,29239.0,4050.0,0.404,0.404,38209.0,13878.0,1.3131,0.5051,70256.0,437227.0,1.4141,0.7071,74966.0,612586.0,1.5152,0.8081,115345.0,623476.0,2.0202,1.2121,147395.0,657634.0,2.4242,1.5152,151296.0,719595.0,2.5253,1.6162,161296.0,809356.0,2.9293,1.8182,165462.0,841169.0,3.0303,2.0202,188229.0,907090.0,3.1313,2.3232
2026-02-20T10:25:00Z,DOGE-USDT,0.099271,0.099271,0.099271,0.099271,111605.5,216747.0,6464.0,0.554,0.554,225692.0,28977.0,0.6548,0.957,264805.0,35441.0,0.7555,1.3599,293357.0,39491.0,1.0577,1.5614,316725.0,45955.0,1.8636,1.7629,326725.0,50990.0,1.9643,1.9643,348542.0,60990.0,2.0651,2.0651,530548.0,67454.0,2.1658,2.1658,532537.0,77454.0,2.2665,2.2665,535889.0,140417.0,2.3673,2.3673
2026-02-20T10:30:00Z,DOGE-USDT,0.099266,0.099266,0.099266,0.099266,184542.0,332381.0,36703.0,0.6044,0.6044,372674.0,46354.0,1.0074,0.9067,377015.0,72561.0,1.1081,1.0074,382199.0,78864.0,1.6118,1.4104,418034.0,115155.0,1.7126,1.914,434391.0,530280.0,1.914,2.2163,436995.0,576464.0,2.1155,2.317,445610.0,761437.0,2.317,2.4177,468063.0,896007.0,2.4177,2.9214,472405.0,1298965.0,2.6192,3.1229
2026-02-20T10:35:00Z,DOGE-USDT,0.099334,0.099334,0.099334,0.099334,9892.5,4836.0,14949.0,0.1007,0.1007,9774.0,28996.0,0.2013,0.906,15246.0,32136.0,0.4027,1.3087,25145.0,223334.0,0.5034,1.4094,59746.0,230195.0,0.604,1.8121,104235.0,252917.0,0.7047,1.9127,109580.0,259778.0,0.906,2.1141,133378.0,264110.0,1.3087,2.4161,164018.0,280073.0,1.4094,2.5168,179443.0,312101.0,2.4161,2.6174
2026-02-20T10:40:00Z,DOGE-USDT,0.099128,0.099128,0.099128,0.099128,21089.0,33099.0,9079.0,0.1513,0.1513,33306.0,61660.0,0.2522,0.2522,71501.0,68734.0,0.454,0.6557,79562.0,487958.0,0.7566,0.8575,87649.0,667921.0,1.0592,0.9584,95736.0,693141.0,1.3619,1.261,104694.0,724245.0,1.4628,1.3619,112759.0,741683.0,1.5636,1.4628,137980.0,745733.0,1.7654,1.5636,176648.0,835379.0,2.1689,1.7654
2026-02-20T10:45:00Z,DOGE-USDT,0.099079,0.099079,0.099079,0.099079,18117.0,21289.0,14945.0,0.1009,0.1009,28108.0,22024.0,0.7065,1.2112,37071.0,25189.0,0.8074,1.3121,69174.0,35189.0,0.9084,1.8167,97176.0,223033.0,1.0093,1.9177,104048.0,248263.0,1.413,2.1195,110920.0,279639.0,1.9177,2.2205,119465.0,310379.0,2.3214,2.3214,127579.0,373464.0,2.4223,2.6242,154596.0,413360.0,2.5232,2.7251
2026-02-20T10:50:00Z,DOGE-USDT,0.09911,0.09911,0.09911,0.09911,172887.5,330917.0,14858.0,0.0504,0.0504,337215.0,53339.0,0.1513,0.8576,343513.0,66408.0,0.5549,1.9675,371734.0,91633.0,0.7567,2.0684,380694.0,119233.0,0.8576,2.1693,386992.0,128437.0,0.9585,2.2702,393290.0,135552.0,1.3621,2.5729,421513.0,166175.0,1.463,2.6738,427811.0,601585.0,1.7657,2.8756,453034.0,758868.0,1.9675,2.9765
2026-02-20T10:55:00Z,DOGE-USDT,0.09911,0.09911,0.09911,0.09911,18928.5,31630.0,6227.0,0.1513,0.1513,57302.0,19038.0,0.5549,0.2522,66261.0,32341.0,1.3621,0.5549,72627.0,234689.0,1.8666,0.6558,75627.0,240916.0,2.1693,0.9585,80677.0,242827.0,2.2702,1.1603,118015.0,249054.0,2.5729,1.3621,123341.0,255281.0,2.6738,1.7657,602412.0,258064.0,3.481,1.8666,1042378.0,286530.0,3.5819,1.9675
2026-02-20T11:00:00Z,DOGE-USDT,0.098909,0.098909,0.098909,0.098909,5989.5,10067.0,1912.0,0.5055,0.5055,25167.0,5558.0,0.6066,0.6066,45300.0,11861.0,0.7077,1.1121,65433.0,12046.0,0.8088,1.3143,70454.0,18349.0,1.011,1.6176,105720.0,35799.0,1.1121,1.7188,130824.0,58761.0,1.2132,1.921,139803.0,90338.0,1.3143,2.1232,146037.0,506987.0,1.4154,2.4265,625685.0,568999.0,1.7188,2.5276
2026-02-20T11:05:00Z,DOGE-USDT,0.098984,0.098984,0.098984,0.098984,22576.5,43719.0,1434.0,0.0505,0.0505,50327.0,5032.0,0.3536,1.1618,71436.0,10054.0,0.4546,1.2628,71636.0,10362.0,0.5556,1.5659,93113.0,16034.0,0.6567,1.6669,99721.0,16211.0,0.7577,1.768,106329.0,192813.0,1.1618,1.869,131584.0,195596.0,1.3639,1.97,138192.0,229417.0,1.5659,2.0711,204285.0,247952.0,1.768,2.1721
2026-02-20T11:10:00Z,DOGE-USDT,0.09883,0.09883,0.09883,0.09883,27972.0,45933.0,10011.0,0.6071,0.6071,54919.0,11923.0,0.9107,0.8095,102964.0,27697.0,1.0118,0.9107,109119.0,215861.0,1.4166,1.0118,136131.0,216217.0,1.8213,1.113,142286.0,222481.0,2.226,1.4166,219730.0,231875.0,2.5296,1.6189,700187.0,253804.0,2.9343,1.7201,702353.0,260068.0,3.0355,1.8213,723728.0,285365.0,3.3391,2.0237
2026-02-20T11:15:00Z,DOGE-USDT,0.098797,0.098797,0.098797,0.098797,64656.0,113158.0,16154.0,0.253,0.253,119777.0,16513.0,0.4555,0.6579,159132.0,59186.0,0.8604,0.7591,165341.0,66029.0,1.2652,1.164,174329.0,94696.0,1.5689,1.3664,222499.0,101539.0,1.6701,1.5689,226831.0,103456.0,1.7713,1.7713,644009.0,141489.0,1.9738,1.8725,650628.0,336084.0,2.075,1.9738,713928.0,367409.0,2.4798,2.1762
2026-02-20T11:20:00Z,DOGE-USDT,0.098786,0.098786,0.098786,0.098786,31641.5,11155.0,52128.0,0.658,0.658,36143.0,52488.0,0.7592,0.8605,42579.0,55867.0,1.3666,0.9617,70878.0,228402.0,1.4678,1.1641,85031.0,231767.0,1.6703,1.4678,91467.0,257653.0,1.7715,1.7715,97903.0,263909.0,2.1764,1.8727,100903.0,440071.0,2.3789,2.4801,158997.0,925683.0,2.9863,2.5814,578222.0,952446.0,3.0875,2.7838
2026-02-20T11:25:00Z,DOGE-USDT,0.09887,0.09887,0.09887,0.09887,86210.5,150249.0,22172.0,0.1517,0.1517,184539.0,27716.0,0.4551,0.5563,216228.0,28069.0,1.062,0.9609,231611.0,29986.0,1.4666,1.062,259277.0,72347.0,1.5677,1.3654,263708.0,77891.0,1.6688,1.77,680545.0,103176.0,1.77,1.9723,686948.0,113176.0,1.8711,2.478,750358.0,136303.0,1.9723,2.5791,756761.0,609142.0,2.2757,2.7814
2026-02-20T11:30:00Z,DOGE-USDT,0.098822,0.098822,0.098822,0.098822,3534.5,2500.0,4569.0,0.0506,0.0506,9156.0,7569.0,1.7709,0.1518,18142.0,11986.0,2.0744,0.253,24798.0,18271.0,2.1756,0.6578,26964.0,192440.0,2.2768,0.7589,33620.0,217741.0,2.5804,0.8601,48757.0,250287.0,2.9852,0.9613,112048.0,255879.0,3.0864,1.0625,145348.0,261318.0,3.1876,1.4673,147514.0,701284.0,3.2888,1.5685
2026-02-20T11:35:00Z,DOGE-USDT,0.098756,0.098756,0.098756,0.098756,242772.5,303781.0,181764.0,0.0506,0.0506,328677.0,197954.0,0.2532,0.2532,336976.0,204448.0,0.6582,0.4557,342468.0,210942.0,0.7595,0.8607,348061.0,219934.0,1.1645,1.1645,373119.0,226428.0,1.2658,1.2658,378775.0,253088.0,1.5695,1.4683,399911.0,259582.0,1.9746,1.6708,432594.0,269821.0,2.3796,1.8733,457910.0,303759.0,2.5821,2.0758
2026-02-20T11:40:00Z,DOGE-USDT,0.098434,0.098434,0.098434,0.098434,18109.5,34705.0,1514.0,0.3048,0.3048,60095.0,16341.0,0.4064,0.9143,364886.0,43030.0,0.508,1.3207,396783.0,52052.0,0.6095,1.6255,701571.0,68232.0,0.7111,1.8286,701683.0,82443.0,0.9143,2.1334,706134.0,88651.0,1.8286,2.235,752303.0,125011.0,2.4382,2.3366,821915.0,131219.0,2.5398,2.6414,826248.0,161520.0,2.8445,3.0477
2026-02-20T11:45:00Z,DOGE-USDT,0.098394,0.098394,0.098394,0.098394,22775.0,38770.0,6780.0,0.1524,0.1524,59201.0,20899.0,0.8639,0.4573,61367.0,27679.0,0.9655,0.6606,66999.0,36704.0,1.1688,1.1688,75468.0,43484.0,1.372,1.2704,77634.0,228619.0,1.4737,1.5753,87634.0,237089.0,1.6769,1.6769,93125.0,243869.0,1.7786,1.8802,103125.0,250649.0,1.9818,2.1851,156225.0,289767.0,2.0835,2.6933
2026-02-20T11:50:00Z,DOGE-USDT,0.098551,0.098551,0.098551,0.098551,11276.5,723.0,21830.0,0.5074,0.5074,35113.0,45262.0,0.9132,0.6088,35252.0,47444.0,1.0147,0.8118,40431.0,53845.0,1.1162,0.9132,74823.0,62856.0,1.4206,1.0147,79830.0,98165.0,1.5221,1.2176,89830.0,104566.0,1.9279,1.3191,153285.0,110967.0,2.0294,1.725,166584.0,119422.0,2.1309,1.9279,168750.0,197380.0,2.2323,2.1309
2026-02-20T11:55:00Z,DOGE-USDT,0.098424,0.098424,0.098424,0.098424,68041.5,122562.0,13521.0,0.9144,0.9144,123014.0,19844.0,1.1176,1.1176,166929.0,22901.0,1.2192,1.4224,176556.0,29224.0,1.3208,1.6256,179894.0,230253.0,1.524,1.9304,185626.0,257727.0,1.6256,2.032,202885.0,326384.0,1.7272,2.1336,272155.0,334850.0,2.032,2.6416,307002.0,341173.0,2.1336,2.8448,315468.0,415459.0,2.4384,3.048
2026-02-20T12:00:00Z,DOGE-USDT,0.098458,0.098458,0.098458,0.098458,36028.0,26097.0,45959.0,0.0508,0.0508,35116.0,49364.0,0.1523,0.1523,60294.0,54545.0,0.2539,1.168,76037.0,78518.0,0.3555,1.3711,78059.0,98940.0,0.457,1.7774,108443.0,301473.0,0.8633,1.879,115456.0,321909.0,1.0664,1.9805,129609.0,331072.0,1.3711,2.3868,154787.0,335122.0,1.4727,2.4884,181882.0,343021.0,1.5743,2.8946
2026-02-20T12:05:00Z,DOGE-USDT,0.098638,0.098638,0.098638,0.098638,22875.0,6757.0,38993.0,0.2535,0.2535,13163.0,98482.0,0.3548,0.3548,19569.0,114058.0,0.659,0.4562,48943.0,297608.0,0.7604,0.659,55349.0,316821.0,0.8617,1.1659,64352.0,354814.0,1.1659,1.7742,70758.0,357107.0,1.3686,1.9769,96768.0,359909.0,1.6728,2.1797,125135.0,493967.0,1.7742,2.3824,143723.0,532690.0,1.8755,2.4838
2026-02-20T12:10:00Z,DOGE-USDT,0.098622,0.098622,0.098622,0.098622,99318.0,34031.0,164605.0,0.6591,0.6591,43035.0,180910.0,0.8619,1.2675,51651.0,190910.0,0.9633,1.6731,60100.0,224784.0,1.1661,1.7745,100119.0,404602.0,1.2675,1.8759,107158.0,844568.0,1.3689,2.4842,132336.0,872888.0,1.6731,2.5856,139375.0,930873.0,1.7745,2.687,149904.0,939322.0,2.0787,2.8898,161177.0,943372.0,2.1801,3.4982
2026-02-20T12:15:00Z,DOGE-USDT,0.09874,0.09874,0.09874,0.09874,19310.0,8436.0,30184.0,0.0506,0.0506,8804.0,90513.0,0.6583,0.1519,21515.0,95924.0,1.7723,0.3545,23029.0,607081.0,2.2787,0.9621,69262.0,613050.0,2.5825,1.1647,77551.0,641569.0,2.6838,1.7723,84197.0,649809.0,2.8864,1.8736,91757.0,655813.0,3.3927,1.9749,98403.0,665813.0,3.6966,2.5825,120506.0,673519.0,3.8991,2.6838
2026-02-20T12:20:00Z,DOGE-USDT,0.098503,0.098503,0.098503,0.098503,18626.0,31063.0,6189.0,0.1015,0.1015,35263.0,20841.0,1.1167,0.203,70643.0,27030.0,1.3198,0.5076,105723.0,32294.0,1.4213,0.7106,135059.0,38835.0,1.5228,0.9137,144074.0,232157.0,1.8274,1.3198,149088.0,263725.0,1.9289,1.7258,165545.0,297478.0,2.2334,2.4365,647475.0,299653.0,2.335,2.6395,648059.0,516077.0,2.538,2.8426
2026-02-20T12:25:00Z,DOGE-USDT,0.09841,0.09841,0.09841,0.09841,32546.0,5417.0,59675.0,0.1016,0.1016,14440.0,66326.0,0.5081,0.2032,41463.0,72532.0,0.6097,0.6097,46557.0,87576.0,1.0162,0.9145,74065.0,94227.0,1.1178,1.0162,90092.0,268295.0,1.321,1.1178,94945.0,268639.0,1.4226,1.2194,100156.0,301844.0,1.8291,1.321,110156.0,308495.0,1.9307,1.4226,145561.0,315146.0,2.0323,1.8291
2026-02-20T12:30:00Z,DOGE-USDT,0.098319,0.098319,0.098319,0.098319,93195.0,6278.0,180112.0,0.3051,0.3051,76598.0,205734.0,0.9154,0.6103,101776.0,208734.0,1.0171,0.8137,108079.0,214927.0,1.2205,0.9154,129267.0,248285.0,1.5256,1.1188,135560.0,314692.0,1.8308,1.2205,140993.0,320885.0,1.9325,1.5256,150993.0,336109.0,2.0342,1.8308,151105.0,345619.0,2.1359,1.9325,154376.0,500115.0,2.2376,2.0342
2026-02-20T12:35:00Z,DOGE-USDT,0.098342,0.098342,0.098342,0.098342,21479.0,36239.0,6719.0,0.4067,0.4067,40862.0,13438.0,0.5084,0.7118,51174.0,23568.0,0.7118,0.9152,54938.0,30287.0,0.8135,1.0169,61337.0,37006.0,1.1185,1.3219,75025.0,62426.0,1.2202,1.8303,109114.0,69145.0,1.3219,1.932,114952.0,224025.0,1.4236,2.4405,115199.0,226469.0,1.5253,2.5421,125199.0,255611.0,1.932,2.8472
2026-02-20T12:40:00Z,DOGE-USDT,0.098315,0.098315,0.098315,0.098315,8410.5,10000.0,6821.0,0.1017,0.1017,12166.0,13642.0,0.2034,0.4069,63430.0,43822.0,0.4069,0.712,125689.0,50643.0,0.5086,1.0171,135689.0,93114.0,1.0171,1.2206,176231.0,99935.0,1.1189,1.3223,201606.0,105207.0,1.424,1.5257,419785.0,128563.0,2.0343,1.6274,917425.0,160122.0,2.136,1.9326,5832252.0,197218.0,2.2377,2.136
2026-02-20T12:45:00Z,DOGE-USDT,0.098418,0.098418,0.098418,0.098418,20964.0,35059.0,6869.0,0.0508,0.0508,72605.0,13631.0,0.6605,0.3556,103097.0,20393.0,0.7621,0.6605,126236.0,27155.0,0.8637,0.9653,160895.0,33917.0,1.5749,1.2701,186073.0,42167.0,1.9814,1.6765,196073.0,77473.0,2.2862,1.8797,821060.0,140990.0,2.3878,1.9814,859467.0,163263.0,2.591,2.1846,861667.0,165463.0,3.099,2.9974
2026-02-20T12:50:00Z,DOGE-USDT,0.098294,0.098294,0.098294,0.098294,2585890.5,4579301.0,592480.0,0.0509,0.0509,4589676.0,619823.0,0.1526,0.1526,4589783.0,641169.0,0.2543,0.3561,4600158.0,1036789.0,0.5595,0.5595,4610533.0,1062227.0,0.9665,0.6613,4610747.0,1093932.0,1.17,0.763,4621147.0,1095784.0,1.3734,0.8648,5040441.0,1127558.0,1.5769,1.17,5050797.0,1137788.0,1.7804,1.6786,5457960.0,1139988.0,1.8821,2.4925
2026-02-20T12:55:00Z,DOGE-USDT,0.098346,0.098346,0.098346,0.098346,26694.0,46283.0,7105.0,0.305,0.305,56354.0,14210.0,0.6101,0.6101,81909.0,21315.0,1.0168,0.9151,91909.0,73301.0,1.1185,1.0168,531875.0,103904.0,1.2202,1.2202,547516.0,116977.0,1.4235,1.4235,554576.0,124082.0,1.5252,1.5252,579995.0,305554.0,1.6269,1.6269,607339.0,344746.0,2.1353,1.8303,646865.0,346974.0,2.237,2.1353
2026-02-20T13:00:00Z,DOGE-USDT,0.097746,0.097746,0.097746,0.097746,212561.0,424906.0,216.0,0.0512,0.0512,485994.0,6278.0,0.2558,3.1203,534474.0,35189.0,0.5627,4.0411,579261.0,38189.0,1.0742,4.4503,695285.0,44158.0,1.2788,4.9619,702144.0,44266.0,1.4834,5.3711,766278.0,97850.0,1.5858,5.4734,1057137.0,97958.0,1.6881,5.5757,1106138.0,127394.0,1.7904,5.678,1546104.0,133388.0,1.8927,5.8826
2026-02-20T13:05:00Z,DOGE-USDT,0.097924,0.097924,0.097924,0.097924,221969.5,439966.0,3973.0,0.5617,0.5617,464235.0,45536.0,0.6638,0.6638,511598.0,222604.0,1.5829,1.0723,533773.0,228528.0,1.8892,1.1744,535981.0,234565.0,2.0935,1.4807,779244.0,256459.0,2.1956,1.7871,783576.0,266459.0,2.2977,1.9914,788696.0,272323.0,2.3998,2.0935,796378.0,282323.0,2.6041,2.7062,859086.0,342946.0,2.7062,2.8083
2026-02-20T13:10:00Z,DOGE-USDT,0.097931,0.097931,0.097931,0.097931,4065.5,5118.0,3013.0,0.1021,0.1021,20795.0,6971.0,0.5106,0.7148,57371.0,53170.0,0.6127,1.6338,66438.0,103875.0,0.7148,1.9401,72718.0,280992.0,0.8169,2.1444,78998.0,291460.0,1.1232,2.5528,85278.0,319060.0,1.4296,2.6549,121858.0,321843.0,1.6338,2.757,128138.0,352354.0,1.7359,3.0634,336317.0,357457.0,1.9401,3.2676
2026-02-20T13:15:00Z,DOGE-USDT,0.09799,0.09799,0.09799,0.09799,14222.0,201.0,28243.0,0.051,0.051,15833.0,55497.0,1.3777,0.3572,24895.0,61935.0,1.6839,0.5613,37891.0,257844.0,1.888,0.6633,44193.0,295185.0,1.99,0.8674,48046.0,301540.0,2.3982,1.0715,54348.0,326718.0,2.5003,1.3777,86442.0,333156.0,2.9085,1.5818,118260.0,339593.0,3.0105,1.888,138208.0,373336.0,3.3167,2.1941
2026-02-20T13:20:00Z,DOGE-USDT,0.097482,0.097482,0.097482,0.097482,105690.5,208179.0,3202.0,0.0513,0.0513,648145.0,5985.0,1.0771,1.8978,663742.0,34975.0,1.3849,2.1029,673742.0,41971.0,1.8978,2.821,712345.0,136929.0,2.0004,3.0262,722345.0,146929.0,2.3081,3.3339,730046.0,153855.0,2.4107,3.5391,740046.0,171535.0,2.5133,3.6417,1136390.0,173049.0,2.6159,3.9494,1576356.0,258455.0,3.1288,4.1546
2026-02-20T13:25:00Z,DOGE-USDT,0.09751,0.09751,0.09751,0.09751,27011.5,37240.0,16783.0,1.1794,1.1794,52392.0,39765.0,1.3845,1.487,89635.0,40028.0,1.8972,1.5896,91722.0,65206.0,2.9228,2.5125,594388.0,74312.0,3.0253,2.8202,620023.0,114960.0,3.1279,2.9228,649058.0,148117.0,3.5381,3.4355,689560.0,186022.0,3.6406,4.0508,695979.0,204940.0,4.7687,4.256,716570.0,220507.0,5.1789,4.3585
2026-02-20T13:35:00Z,DOGE-USDT,0.096011,0.096011,0.096011,0.096011,159415.0,312487.0,6343.0,0.4166,0.4166,318021.0,30297.0,1.1457,1.2499,344061.0,47188.0,2.1872,1.9789,358359.0,198045.0,3.8537,2.0831,535098.0,208045.0,4.062,2.1872,743277.0,230390.0,4.1662,2.2914,1206548.0,341726.0,4.4787,2.4997,1208635.0,344509.0,5.2077,2.6039,1301256.0,364457.0,5.3119,2.9163,1600008.0,426429.0,6.4576,3.0205
2026-02-20T13:40:00Z,DOGE-USDT,0.09587,0.09587,0.09587,0.09587,159692.0,312922.0,6462.0,0.678,0.678,320678.0,12924.0,0.9909,1.6168,346754.0,44157.0,1.0952,2.034,368811.0,85379.0,1.1995,2.1383,382879.0,95379.0,2.1383,2.4512,417469.0,190083.0,2.2426,2.5555,429300.0,200512.0,2.5555,3.0771,915575.0,226383.0,2.6598,3.1814,937635.0,227897.0,2.9728,3.2857,1021883.0,234359.0,3.39,3.4943
2026-02-20T13:45:00Z,DOGE-USDT,0.096098,0.096098,0.096098,0.096098,4867.5,7735.0,2000.0,0.1561,0.1561,20887.0,8260.0,0.4683,0.9886,55324.0,14520.0,0.8845,1.6129,518595.0,65292.0,0.9886,1.821,536621.0,71552.0,1.0926,2.2373,755890.0,79576.0,1.3007,2.4454,817013.0,268891.0,1.4048,2.7576,851756.0,275151.0,1.5089,2.8616,857905.0,277009.0,2.1332,3.1738,871502.0,303019.0,2.4454,3.2779
2026-02-20T13:50:00Z,DOGE-USDT,0.096434,0.096434,0.096434,0.096434,27235.0,33396.0,21074.0,0.5703,0.5703,297524.0,26305.0,0.7777,0.674,303878.0,50399.0,0.8814,1.1925,311295.0,55093.0,0.9851,1.5036,333294.0,65093.0,1.0888,1.8147,359218.0,114537.0,1.3999,1.9184,363550.0,116729.0,1.711,2.0221,369904.0,126729.0,1.8147,2.2295,379904.0,131423.0,2.5406,2.3332,447728.0,141423.0,2.6443,2.4369
2026-02-20T13:55:00Z,DOGE-USDT,0.096224,0.096224,0.096224,0.096224,23322.0,32379.0,14265.0,1.4549,1.4549,55864.0,24910.0,1.7667,1.6628,62262.0,59015.0,2.0785,1.8706,336120.0,249543.0,2.1824,2.4942,348888.0,251401.0,2.5981,2.5981,355286.0,278939.0,2.702,2.702,541208.0,326016.0,2.9099,2.9099,545540.0,356950.0,3.1177,3.1177,551938.0,362232.0,3.3256,3.5334,1015209.0,391105.0,3.4295,3.9491
2026-02-20T14:00:00Z,DOGE-USDT,0.096464,0.096464,0.096464,0.096464,163583.5,9204.0,317963.0,0.0518,0.0518,16134.0,548339.0,1.0885,0.1555,23064.0,588769.0,1.8142,0.6738,62468.0,591769.0,2.3325,0.7775,69398.0,596101.0,2.5398,1.2958,88604.0,639202.0,3.1618,1.5032,98652.0,649908.0,3.2655,1.6068,108652.0,703689.0,3.3691,1.7105,158257.0,796119.0,3.4728,1.8142,168257.0,797967.0,3.7838,2.3325
2026-02-20T14:05:00Z,DOGE-USDT,0.096704,0.096704,0.096704,0.096704,26396.0,26237.0,26555.0,1.0341,1.0341,26837.0,336758.0,1.1375,1.1375,36019.0,531847.0,1.2409,1.5511,42963.0,537111.0,1.3443,1.6545,107624.0,587518.0,1.8614,2.1716,117624.0,591850.0,1.9648,2.275,124324.0,617704.0,2.0682,2.6886,151924.0,619552.0,2.275,3.4125,160966.0,651750.0,2.4818,3.5159,170966.0,684814.0,2.6886,3.6193
2026-02-20T14:10:00Z,DOGE-USDT,0.09668,0.09668,0.09668,0.09668,17204.0,6476.0,27932.0,0.4655,0.4655,75000.0,32993.0,0.9826,0.5689,84185.0,38043.0,1.3964,0.8792,90974.0,49039.0,1.4998,1.0861,91400.0,59039.0,1.9135,1.1895,98189.0,497886.0,2.017,1.2929,108189.0,713281.0,2.2238,1.3964,144062.0,720590.0,2.3273,1.6032,150851.0,751590.0,2.4307,2.1204,160851.0,815036.0,2.6376,2.2238
2026-02-20T14:15:00Z,DOGE-USDT,0.096607,0.096607,0.096607,0.096607,7999.5,9192.0,6807.0,0.8281,0.8281,26363.0,7188.0,0.9316,1.2421,79877.0,38291.0,1.1386,1.3457,114824.0,41683.0,1.2421,1.4492,145268.0,55200.0,1.5527,1.5527,209981.0,57448.0,1.6562,1.6562,620589.0,240908.0,2.2773,1.7597,623679.0,242751.0,2.3808,2.3808,633312.0,249558.0,2.5878,2.5878,659192.0,288727.0,2.7948,2.7948
2026-02-20T14:20:00Z,DOGE-USDT,0.097047,0.097047,0.097047,0.097047,167266.0,25407.0,309125.0,0.5667,0.5667,31460.0,354235.0,0.8759,0.8759,65619.0,443297.0,1.082,1.3911,71732.0,449632.0,1.185,1.9063,75577.0,455967.0,1.288,2.4215,85577.0,458057.0,1.5972,2.5246,111339.0,474392.0,1.7002,2.8337,584610.0,501159.0,1.8033,2.9367,597285.0,511159.0,2.1124,3.658,1020139.0,935713.0,2.2154,3.7611
2026-02-20T14:25:00Z,DOGE-USDT,0.097245,0.097245,0.097245,0.097245,20988.0,36944.0,5032.0,0.3085,0.3085,43079.0,6875.0,0.9255,0.4113,107844.0,299597.0,1.5425,0.617,113915.0,301945.0,2.1595,0.9255,123915.0,308504.0,2.468,1.5425,683938.0,321621.0,2.5708,1.6453,748236.0,511419.0,2.7765,2.1595,748345.0,523208.0,2.8793,2.5708,827632.0,529767.0,3.085,2.7765,830632.0,536326.0,3.1878,3.3935
2026-02-20T14:30:00Z,DOGE-USDT,0.097844,0.097844,0.097844,0.097844,3390.0,3705.0,3075.0,0.7665,0.7665,29254.0,25925.0,1.3798,1.1753,47116.0,27439.0,1.5842,1.2776,510387.0,33698.0,1.6864,1.6864,512474.0,48062.0,2.4018,1.993,572883.0,238714.0,2.504,2.0952,595412.0,280388.0,2.8106,2.4018,600529.0,701481.0,3.2194,3.1172,791284.0,915938.0,3.3216,3.2194,904381.0,1017274.0,3.6282,3.3216
2026-02-20T14:35:00Z,DOGE-USDT,0.098023,0.098023,0.098023,0.098023,7186.5,9060.0,5313.0,1.1222,1.1222,14037.0,188600.0,1.2242,1.4282,477308.0,242865.0,1.4282,1.9383,487308.0,248217.0,1.8363,2.2444,493471.0,254543.0,1.9383,2.3464,518977.0,264543.0,2.3464,2.6524,556266.0,301560.0,2.5504,2.7545,600273.0,744106.0,2.7545,2.8565,662366.0,750432.0,2.9585,2.9585,684592.0,761777.0,3.6726,3.2645
2026-02-20T14:40:00Z,DOGE-USDT,0.097837,0.097837,0.097837,0.097837,34207.5,37346.0,31069.0,0.6133,0.6133,78471.0,38225.0,0.7155,1.2265,101095.0,43474.0,1.0221,1.3287,132391.0,75711.0,1.1243,1.431,141467.0,85711.0,1.942,1.8398,181192.0,107082.0,2.1464,1.942,191192.0,117082.0,2.8619,2.2486,377741.0,563827.0,2.9641,2.3508,410189.0,652890.0,3.0663,2.4531,413189.0,661822.0,3.1685,2.6575
2026-02-20T14:45:00Z,DOGE-USDT,0.097871,0.097871,0.097871,0.097871,213640.0,6213.0,421067.0,0.7152,0.7152,15286.0,727584.0,1.0218,0.8174,58237.0,759714.0,1.5326,0.9196,90970.0,798391.0,2.0435,1.3283,116514.0,804918.0,2.1457,1.737,169494.0,819571.0,2.35,1.9413,179494.0,878290.0,2.5544,2.35,213097.0,942152.0,2.6566,2.4522,216447.0,948724.0,2.7587,2.5544,699666.0,973902.0,2.8609,2.8609
2026-02-20T14:50:00Z,DOGE-USDT,0.097937,0.097937,0.097937,0.097937,16060.5,6346.0,25775.0,0.3574,0.3574,36989.0,28775.0,0.6637,0.5616,71398.0,67869.0,1.3784,0.97,77744.0,75849.0,1.4806,1.5827,94337.0,83124.0,1.7869,1.6848,104337.0,89550.0,2.5016,1.889,110683.0,125075.0,2.6037,2.3995,135861.0,191389.0,2.8079,2.5016,181630.0,201389.0,2.91,2.91,245477.0,217815.0,3.0122,3.0122
2026-02-20T14:55:00Z,DOGE-USDT,0.097794,0.097794,0.097794,0.097794,9617.5,12479.0,6756.0,0.8692,0.8692,18202.0,43332.0,0.9714,1.2782,34550.0,44846.0,1.2782,1.4827,60114.0,70318.0,1.4827,1.6872,62391.0,77074.0,1.8917,1.7895,126329.0,80536.0,2.1985,2.403,136329.0,90536.0,2.3007,2.5053,141198.0,139084.0,2.7098,2.6075,171761.0,567181.0,3.0165,2.7098,262674.0,571513.0,3.221,2.812
2026-02-20T15:00:00Z,DOGE-USDT,0.099436,0.099436,0.099436,0.099436,256178.5,463271.0,49086.0,2.4639,2.4639,926542.0,512357.0,4.4752,3.369,1145811.0,568246.0,4.5758,3.5701,1165759.0,597878.0,5.0786,4.073,1215776.0,619899.0,5.682,4.7769,1281459.0,807312.0,5.7826,4.9781,1319580.0,1221580.0,5.8832,5.1792,1321667.0,1317377.0,6.1849,6.0843,1360703.0,1782376.0,6.2854,6.1849,1362217.0,1787401.0,6.386,6.2854
2026-02-20T15:05:00Z,DOGE-USDT,0.099676,0.099676,0.099676,0.099676,195263.0,47590.0,342936.0,1.3544,1.3544,67538.0,347861.0,3.3609,1.4547,118488.0,357712.0,3.7622,1.555,145349.0,673415.0,4.5648,1.6554,148132.0,693116.0,4.6651,1.7557,212968.0,712817.0,5.2671,1.856,532263.0,737443.0,5.3674,1.9563,1419582.0,1077085.0,5.4677,2.0567,1496907.0,1085445.0,5.5681,2.458,1526304.0,1109006.0,6.3707,2.5583
2026-02-20T15:10:00Z,DOGE-USDT,0.098051,0.098051,0.098051,0.098051,39336.5,51073.0,27600.0,1.1219,1.1219,153221.0,30383.0,1.2239,1.2239,1705238.0,466410.0,1.3258,4.2835,1893539.0,617649.0,1.4278,4.6914,2137635.0,634935.0,1.5298,4.9974,2151545.0,664272.0,2.3457,5.2014,2614816.0,747946.0,2.7537,5.3034,2837517.0,1155793.0,3.2636,6.6292,2857465.0,1255705.0,3.7735,6.9352,2863573.0,1298493.0,3.8755,7.0372
2026-02-20T15:15:00Z,DOGE-USDT,0.098952,0.098952,0.098952,0.098952,24101.0,39523.0,8679.0,1.8191,1.8191,502794.0,26037.0,1.9201,2.8297,505864.0,290313.0,2.0212,2.9307,531128.0,706669.0,2.2233,3.5371,543031.0,755613.0,2.4254,3.6381,558748.0,778418.0,2.8297,3.7392,561056.0,823815.0,3.0318,3.8402,586234.0,836190.0,3.2339,3.9413,601102.0,1240385.0,3.9413,4.0424,827642.0,1266267.0,4.2445,4.7498
2026-02-20T15:20:00Z,DOGE-USDT,0.0993,0.0993,0.0993,0.0993,21882.0,10269.0,33495.0,0.856,0.856,13829.0,33779.0,0.9567,1.2588,39003.0,448745.0,1.0574,1.3595,51542.0,522159.0,1.2588,1.4602,74893.0,528957.0,1.4602,1.5609,563042.0,573755.0,1.863,1.9637,575581.0,605855.0,2.6687,2.9708,600759.0,1008662.0,2.9708,3.0715,656118.0,1066649.0,3.0715,3.1722,1233812.0,1129587.0,3.8771,3.4743
2026-02-20T15:25:00Z,DOGE-USDT,0.099784,0.099784,0.099784,0.099784,5626.0,4940.0,6312.0,0.3006,0.3006,22239.0,9439.0,0.4009,0.6013,30590.0,16360.0,1.403,1.3028,38995.0,76867.0,1.7037,3.3071,56295.0,520740.0,1.9041,3.8082,75426.0,754010.0,3.2069,4.0087,95374.0,759932.0,3.708,4.2091,97682.0,822557.0,3.9084,4.4095,115019.0,823700.0,4.0087,4.61,159064.0,839716.0,4.3093,4.8104
2026-02-20T15:30:00Z,DOGE-USDT,0.099591,0.099591,0.099591,0.099591,7440.5,2747.0,12134.0,1.8074,1.8074,11114.0,323871.0,2.1086,2.7111,25139.0,587385.0,3.1127,2.8115,28509.0,1452264.0,3.5144,3.6148,491780.0,1541475.0,3.6148,3.7152,503718.0,1725587.0,3.8156,3.8156,917670.0,1759985.0,4.6189,3.916,961745.0,1764317.0,4.8197,4.3177,1051033.0,2036198.0,4.9201,5.4222,1113833.0,2279007.0,5.0205,5.5226
2026-02-20T15:35:00Z,DOGE-USDT,0.099028,0.099028,0.099028,0.099028,27268.0,10011.0,44525.0,0.8079,0.8079,34965.0,83017.0,0.9088,1.0098,50524.0,108044.0,1.5147,1.1108,75770.0,280608.0,1.8177,1.3128,110025.0,303435.0,2.1206,1.6157,113348.0,1196435.0,2.2216,2.1206,123414.0,1606496.0,2.4236,2.2216,131868.0,1626819.0,2.5245,2.4236,138891.0,1690175.0,3.4334,2.8275,173865.0,1719456.0,3.5344,3.1304
2026-02-20T15:40:00Z,DOGE-USDT,0.099016,0.099016,0.099016,0.099016,17996.5,6147.0,29846.0,0.4545,0.4545,21922.0,36130.0,0.7575,1.7674,23656.0,39038.0,0.8585,2.1714,486927.0,65544.0,1.1614,2.2724,508989.0,77522.0,1.3634,2.7773,573644.0,83795.0,1.4644,2.8783,607822.0,123839.0,1.5654,3.4843,634158.0,137838.0,1.7674,3.9893,1050360.0,183439.0,2.1714,4.3933,1304928.0,183551.0,2.2724,4.4942
2026-02-20T15:45:00Z,DOGE-USDT,0.09926,0.09926,0.09926,0.09926,7950.5,302.0,15599.0,1.3601,1.3601,32185.0,20802.0,1.4608,1.9645,447428.0,26248.0,2.569,2.2668,448942.0,42052.0,2.6697,2.3675,474120.0,44218.0,2.8712,2.7705,487425.0,45963.0,2.972,3.2742,521730.0,77588.0,3.1735,3.7779,524513.0,394436.0,3.2742,4.0802,1207053.0,438179.0,3.6772,4.1809,1270052.0,679657.0,3.7779,4.4832
2026-02-20T15:50:00Z,DOGE-USDT,0.099465,0.099465,0.099465,0.099465,35082.5,31604.0,38561.0,0.4524,0.4524,35440.0,340153.0,0.6535,0.6535,56830.0,349081.0,1.2567,0.754,63253.0,364121.0,1.3573,0.8546,108411.0,686101.0,1.4578,1.4578,133589.0,696180.0,1.9605,1.5583,174917.0,874709.0,2.2621,2.061,194658.0,920426.0,2.4632,2.3627,204658.0,923841.0,2.5637,2.5637,269266.0,954104.0,2.6643,3.368
2026-02-20T15:55:00Z,DOGE-USDT,0.10025,0.10025,0.10025,0.10025,25708.5,40116.0,11301.0,0.9975,0.9975,75235.0,422286.0,1.995,1.995,130741.0,926503.0,2.9925,2.9925,144011.0,1462499.0,3.99,3.99,697938.0,1575215.0,4.9875,4.9875,1577089.0,1587504.0,5.985,5.985,1583760.0,2618129.0,6.9825,6.9825,1607758.0,2698159.0,7.98,7.98,2498990.0,3229880.0,8.9776,8.9776,2524168.0,3731891.0,9.9751,9.9751
2026-02-20T16:00:00Z,DOGE-USDT,0.10156,0.10156,0.10156,0.10156,39664.5,56422.0,22907.0,0.9846,0.9846,108933.0,51579.0,1.9693,1.9693,141133.0,88016.0,2.9539,2.9539,187525.0,330052.0,3.9386,3.9386,575479.0,346353.0,4.9232,4.9232,1474521.0,805650.0,5.9078,5.9078,1875212.0,943024.0,6.8925,6.8925,2082936.0,1533250.0,7.8771,7.8771,2302021.0,1771726.0,8.8618,8.8618,2818782.0,2048923.0,9.8464,9.8464
2026-02-20T16:05:00Z,DOGE-USDT,0.101975,0.101975,0.101975,0.101975,277070.0,67360.0,486780.0,2.4516,2.4516,758195.0,1052646.0,3.4322,3.4322,810291.0,1577365.0,4.4128,4.4128,931374.0,1745765.0,5.3935,5.3935,1474267.0,2000966.0,6.3741,6.3741,2123736.0,2658179.0,7.3547,7.3547,2419979.0,2965716.0,8.3354,8.3354,2468174.0,3066688.0,9.316,9.316,3406624.0,3777322.0,10.2966,10.2966,4084573.0,4518669.0,12.2579,11.2773
2026-02-20T16:10:00Z,DOGE-USDT,0.101855,0.101855,0.101855,0.101855,25857.0,19907.0,31807.0,0.4909,0.4909,58591.0,268560.0,1.4727,1.4727,120074.0,384411.0,2.4545,2.4545,414836.0,960106.0,3.4363,3.4363,1014496.0,1085446.0,4.418,4.418,1379553.0,1127819.0,5.3998,5.3998,2111137.0,1687633.0,6.3816,6.3816,3005994.0,1801232.0,7.3634,7.3634,3043377.0,2809858.0,8.3452,8.3452,3415411.0,3882565.0,9.327,9.327
2026-02-20T16:15:00Z,DOGE-USDT,0.10124,0.10124,0.10124,0.10124,404949.0,314119.0,495779.0,0.9878,0.9878,375559.0,922730.0,1.9755,1.9755,836521.0,1195290.0,2.9633,2.9633,1166042.0,1275018.0,3.951,3.951,1704646.0,1905570.0,4.9388,4.9388,2710762.0,2047560.0,5.9265,5.9265,2985967.0,3331510.0,6.9143,6.9143,3215384.0,3931157.0,7.902,7.902,3675991.0,4413017.0,8.8898,8.8898,4107525.0,4485833.0,9.8775,9.8775
2026-02-20T16:20:00Z,DOGE-USDT,0.10187,0.10187,0.10187,0.10187,17122.5,9692.0,24553.0,0.9816,0.9816,64914.0,935691.0,1.9633,1.9633,290684.0,1045362.0,2.9449,2.9449,359339.0,1121211.0,3.9266,3.9266,455842.0,1710904.0,4.9082,4.9082,1211526.0,1887321.0,5.8899,5.8899,1226660.0,2113280.0,6.8715,6.8715,1782647.0,3007170.0,7.8531,7.8531,2403658.0,3314435.0,8.8348,8.8348,3147944.0,3501385.0,9.8164,9.8164
2026-02-20T16:25:00Z,DOGE-USDT,0.100985,0.100985,0.100985,0.100985,14820.0,6809.0,22831.0,0.4951,0.4951,32559.0,56245.0,1.4854,1.4854,78545.0,561078.0,2.4756,2.4756,321947.0,850462.0,3.4659,3.4659,459176.0,1476903.0,4.4561,4.4561,610791.0,2039958.0,5.4464,5.4464,1428323.0,2393194.0,6.4366,6.4366,1862878.0,2882978.0,7.4268,7.4268,2274775.0,3472606.0,8.4171,8.4171,2916076.0,4485936.0,9.4073,9.4073
2026-02-20T16:30:00Z,DOGE-USDT,0.10045,0.10045,0.10045,0.10045,22322.5,19753.0,24892.0,0.9955,0.9955,816856.0,423109.0,2.9866,1.991,818842.0,899570.0,3.9821,2.9866,1258106.0,988016.0,4.9776,3.9821,1373554.0,1181665.0,5.9731,4.9776,1710982.0,2035741.0,6.9686,5.9731,2170392.0,2625880.0,7.9642,6.9686,2453476.0,3049338.0,8.9597,7.9642,3263512.0,3229495.0,9.9552,8.9597,3967591.0,4220331.0,10.9507,9.9552
2026-02-20T16:35:00Z,DOGE-USDT,0.10063,0.10063,0.10063,0.10063,231918.0,50826.0,413010.0,0.9937,0.9937,116459.0,999671.0,1.9875,1.9875,161977.0,1098474.0,2.9812,2.9812,675926.0,1319817.0,3.975,3.975,1206773.0,1899049.0,4.9687,4.9687,1494367.0,2046332.0,5.9624,5.9624,2222623.0,2283075.0,6.9562,6.9562,2461721.0,2908470.0,7.9499,7.9499,3243013.0,3465568.0,8.9437,8.9437,3688645.0,3515206.0,9.9374,9.9374
2026-02-20T16:40:00Z,DOGE-USDT,0.100235,0.100235,0.100235,0.100235,164096.0,238.0,327954.0,0.4988,0.4988,37471.0,668490.0,1.4965,1.4965,101742.0,1261345.0,2.4941,2.4941,186542.0,1417537.0,3.4918,3.4918,1188454.0,1514449.0,4.4894,4.4894,1742695.0,1794652.0,5.4871,5.4871,2203773.0,2099808.0,6.4848,6.4848,2599220.0,2770464.0,7.4824,7.4824,3777706.0,3126564.0,8.4801,8.4801,4266394.0,3392835.0,9.4777,9.4777
2026-02-20T16:45:00Z,DOGE-USDT,0.100415,0.100415,0.100415,0.100415,25154.5,41828.0,8481.0,0.4979,0.4979,99063.0,156662.0,1.4938,1.4938,155457.0,489302.0,2.4897,2.4897,1286170.0,656957.0,3.4855,3.4855,1667328.0,1300851.0,4.4814,4.4814,1819919.0,1458803.0,5.4773,5.4773,2581077.0,1463135.0,6.4731,6.4731,3188576.0,2201654.0,7.469,7.469,3426243.0,3154096.0,8.4649,8.4649,3672152.0,3553449.0,9.4607,9.4607
2026-02-20T16:50:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,242461.0,476633.0,8289.0,0.4971,0.4971,528409.0,48102.0,1.4914,1.4914,1390362.0,345019.0,2.4857,2.4857,1539554.0,936515.0,3.48,3.48,1703545.0,1114864.0,4.4743,4.4743,2610139.0,1403109.0,5.4686,5.4686,3188624.0,2039484.0,6.4628,6.4628,3460591.0,2337527.0,7.4571,7.4571,3893137.0,2681546.0,8.4514,8.4514,5043098.0,3532254.0,9.4457,9.4457
2026-02-20T16:55:00Z,DOGE-USDT,0.101125,0.101125,0.101125,0.101125,242249.5,460659.0,23840.0,1.4833,1.4833,629065.0,32497.0,2.4722,2.4722,837875.0,194063.0,3.4611,3.4611,841375.0,295416.0,4.4499,4.4499,2385352.0,848913.0,5.4388,5.4388,2817461.0,982596.0,6.4277,6.4277,2850559.0,1461619.0,7.4166,7.4166,3334588.0,1622130.0,8.4054,9.3943,3527742.0,2567493.0,9.3943,10.3832,3837842.0,2692235.0,10.3832,12.3609
2026-02-20T17:00:00Z,DOGE-USDT,0.100635,0.100635,0.100635,0.100635,7819.0,15362.0,276.0,0.4968,0.4968,466008.0,182408.0,1.4905,3.4779,900503.0,718448.0,2.4842,4.4716,1484369.0,745904.0,3.4779,5.4653,2108976.0,1441919.0,4.4716,6.459,2352745.0,1842563.0,5.4653,7.4527,3027302.0,1949794.0,6.459,8.4464,3209778.0,3015928.0,7.4527,9.4401,3418588.0,3230113.0,8.4464,10.4337,3495096.0,3581357.0,9.4401,11.4274
2026-02-20T17:05:00Z,DOGE-USDT,0.099818,0.099818,0.099818,0.099818,42023.0,38100.0,45946.0,1.5027,1.5027,114303.0,47460.0,1.6029,2.0036,1257384.0,50729.0,1.7031,4.0073,1383123.0,53998.0,1.8033,4.3078,1938202.0,104063.0,1.9035,5.2095,1940188.0,111554.0,2.3042,7.0128,2148998.0,161609.0,2.5046,7.2131,2161174.0,166009.0,2.6047,8.6157,2181122.0,170059.0,3.2058,9.317,2814855.0,198868.0,3.4062,10.3188
2026-02-20T17:10:00Z,DOGE-USDT,0.099012,0.099012,0.099012,0.099012,111174.0,197089.0,25259.0,0.7575,0.7575,396088.0,43609.0,1.0605,1.3635,836747.0,73665.0,1.1615,2.0704,958683.0,75947.0,1.2625,2.4744,963556.0,79997.0,2.0704,3.7874,994984.0,124068.0,2.2724,4.0904,1000291.0,130432.0,2.6764,4.3934,1005959.0,232510.0,3.0804,4.4944,1446618.0,648591.0,3.8884,4.7974,1466566.0,650105.0,4.2924,5.5044
2026-02-20T17:15:00Z,DOGE-USDT,0.09871,0.09871,0.09871,0.09871,14814.5,4941.0,24688.0,0.7598,0.7598,5186.0,30930.0,1.0637,0.8611,9805.0,239740.0,1.3676,1.5702,20037.0,386275.0,2.3807,1.7729,59074.0,968719.0,2.6846,1.8742,63622.0,1145295.0,3.4951,1.9755,83570.0,1175748.0,3.6977,2.3807,88623.0,1622649.0,3.799,2.5833,148451.0,1676330.0,4.7107,3.3938,208279.0,1680380.0,4.8121,3.5964
2026-02-20T17:20:00Z,DOGE-USDT,0.099257,0.099257,0.099257,0.099257,238591.0,37940.0,439242.0,1.0075,1.0075,39454.0,1051140.0,1.4105,1.1082,72945.0,1059791.0,2.015,1.209,82760.0,1146594.0,2.821,1.3097,127933.0,1151630.0,3.1232,1.9142,136438.0,1155962.0,3.7277,2.015,177250.0,1245483.0,4.5337,2.6195,181582.0,1287903.0,4.8359,2.9217,191663.0,1307851.0,4.9367,3.4255,232477.0,1370817.0,5.0374,3.5262
2026-02-20T17:25:00Z,DOGE-USDT,0.09944,0.09944,0.09944,0.09944,5626.0,5989.0,5263.0,0.9554,0.9554,17838.0,37006.0,1.5587,1.0559,78159.0,44469.0,2.1621,1.7599,98159.0,52768.0,2.7655,1.8604,161047.0,72768.0,2.8661,2.0616,186188.0,157906.0,2.9666,2.1621,271372.0,164505.0,3.1678,2.2627,303887.0,192819.0,3.2683,2.9666,572853.0,196631.0,3.3689,3.2683,644168.0,203230.0,3.4694,3.3689
2026-02-20T17:30:00Z,DOGE-USDT,0.099412,0.099412,0.099412,0.099412,16969.0,30938.0,3000.0,0.1006,0.1006,36271.0,6000.0,0.2012,1.0059,51686.0,31148.0,0.503,1.8106,88976.0,37710.0,1.0059,2.0118,94310.0,53409.0,1.2071,2.1124,114310.0,140320.0,1.3077,2.213,404958.0,554826.0,1.5089,2.6154,845617.0,569435.0,1.7101,2.716,897704.0,615900.0,1.8106,2.8166,905069.0,622462.0,1.9112,2.9172
2026-02-20T17:35:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,25158.0,25397.0,24919.0,0.4983,0.4983,55629.0,130142.0,1.495,1.495,140182.0,160248.0,2.4917,2.4917,782168.0,245942.0,3.4883,3.4883,1306789.0,392231.0,4.485,4.485,1551567.0,902402.0,5.4816,5.4816,1795923.0,1090062.0,6.4783,6.4783,2271982.0,1734623.0,7.475,7.475,2453545.0,2929131.0,8.4716,8.4716,3483706.0,2970786.0,9.4683,9.4683
2026-02-20T17:40:00Z,DOGE-USDT,0.10014,0.10014,0.10014,0.10014,251394.5,43982.0,458807.0,0.9986,0.9986,73694.0,518508.0,1.9972,1.9972,133831.0,1099160.0,2.9958,2.9958,1152453.0,1149401.0,3.9944,3.9944,1761062.0,1403972.0,4.993,4.993,1938664.0,1918149.0,5.9916,5.9916,2614117.0,2674997.0,6.9902,6.9902,3016213.0,2883425.0,7.9888,7.9888,3118167.0,3642763.0,8.9874,8.9874,3641638.0,4653077.0,9.986,9.986
2026-02-20T17:45:00Z,DOGE-USDT,0.100805,0.100805,0.100805,0.100805,57129.5,108070.0,6189.0,1.488,1.488,1729320.0,7356.0,2.48,2.48,1907674.0,24261.0,3.472,3.472,2126753.0,37983.0,4.4641,4.4641,2679932.0,44072.0,5.4561,5.4561,2994118.0,697701.0,6.4481,6.4481,3278919.0,703790.0,7.4401,7.4401,3458536.0,733650.0,8.4321,8.4321,3892679.0,1433684.0,9.4241,9.4241,4611646.0,1635963.0,10.4161,11.4082
2026-02-20T17:50:00Z,DOGE-USDT,0.101165,0.101165,0.101165,0.101165,238794.5,471079.0,6510.0,1.4827,1.4827,785704.0,20339.0,2.4712,2.4712,1711952.0,840679.0,3.4597,3.4597,1893082.0,920759.0,4.4482,4.4482,2364851.0,1459372.0,5.4367,5.4367,2832630.0,1526160.0,6.4251,6.4251,3233111.0,1976219.0,7.4136,7.4136,3754836.0,2224541.0,8.4021,8.4021,4474703.0,2687976.0,9.3906,9.3906,4780452.0,2957692.0,10.3791,10.3791
2026-02-20T17:55:00Z,DOGE-USDT,0.101255,0.101255,0.101255,0.101255,180060.5,353339.0,6782.0,0.4938,0.4938,425374.0,19159.0,1.4814,1.4814,1240993.0,181985.0,2.469,2.469,1758381.0,223323.0,3.4566,3.4566,1841814.0,657822.0,4.4442,4.4442,2893835.0,1247168.0,5.4318,5.4318,2915894.0,1480969.0,6.4194,6.4194,3110648.0,2050768.0,7.407,7.407,3515823.0,2071791.0,8.3946,8.3946,4129832.0,2312676.0,9.3823,9.3823
2026-02-20T18:00:00Z,DOGE-USDT,0.101125,0.101125,0.101125,0.101125,301091.5,6014.0,596169.0,0.4944,0.4944,48391.0,784591.0,2.4722,1.4833,92298.0,1489218.0,3.4611,2.4722,245483.0,2032790.0,4.4499,3.4611,717428.0,2075519.0,5.4388,4.4499,1462595.0,2213310.0,6.4277,5.4388,2100756.0,3057893.0,7.4166,6.4277,2266067.0,3382235.0,8.4054,7.4166,2701760.0,3450702.0,9.3943,8.4054,2832620.0,4008465.0,10.3832,9.3943
2026-02-20T18:05:00Z,DOGE-USDT,0.100835,0.100835,0.100835,0.100835,227020.0,14076.0,439964.0,0.4959,0.4959,54015.0,587142.0,1.4876,1.4876,90609.0,1229801.0,2.4793,2.4793,164168.0,1899877.0,3.471,3.471,466878.0,1951069.0,4.4627,4.4627,578676.0,2555307.0,5.4545,5.4545,1352052.0,3011645.0,6.4462,6.4462,1752690.0,3068650.0,7.4379,7.4379,2346078.0,3505526.0,8.4296,8.4296,3301812.0,3972165.0,9.4213,9.4213
2026-02-20T18:10:00Z,DOGE-USDT,0.100815,0.100815,0.100815,0.100815,16244.5,6278.0,26211.0,0.496,0.496,74923.0,168282.0,1.4879,1.4879,177276.0,995714.0,2.4798,2.4798,534828.0,1698874.0,3.4717,3.4717,1174096.0,1745269.0,4.4636,4.4636,1757808.0,1880447.0,5.4555,5.4555,1954227.0,2269327.0,6.4475,6.4475,2168109.0,3172741.0,7.4394,7.4394,3163466.0,3251822.0,8.4313,8.4313,3690287.0,3435149.0,9.4232,9.4232
2026-02-20T18:15:00Z,DOGE-USDT,0.10083,0.10083,0.10083,0.10083,252237.0,22824.0,481650.0,0.9918,0.9918,63323.0,598750.0,1.9835,1.9835,160184.0,953686.0,2.9753,2.9753,776750.0,1857805.0,3.9671,3.9671,1042969.0,1868325.0,4.9588,4.9588,1202679.0,2029618.0,5.9506,5.9506,1738143.0,2240394.0,6.9424,6.9424,2729404.0,2657661.0,7.9341,7.9341,2862529.0,2752617.0,8.9259,8.9259,3598432.0,4454794.0,9.9177,9.9177
2026-02-20T18:20:00Z,DOGE-USDT,0.10092,0.10092,0.10092,0.10092,41706.0,46688.0,36724.0,0.9909,0.9909,123604.0,506590.0,1.9818,1.9818,633937.0,612886.0,2.9727,2.9727,688897.0,1051574.0,3.9635,3.9635,1071522.0,1248566.0,4.9544,4.9544,1893707.0,1788719.0,5.9453,5.9453,2152393.0,2473276.0,6.9362,6.9362,2414981.0,2544364.0,7.9271,7.9271,2418404.0,3149666.0,8.918,8.918,3004732.0,3764801.0,9.9088,9.9088
2026-02-20T18:25:00Z,DOGE-USDT,0.101195,0.101195,0.101195,0.101195,48748.0,6412.0,91084.0,0.4941,0.4941,84612.0,522132.0,1.4823,1.4823,141800.0,592800.0,2.4705,2.4705,665900.0,1158818.0,3.4587,3.4587,1038248.0,1202309.0,4.4469,4.4469,1735795.0,1323052.0,5.4351,5.4351,2133403.0,1579480.0,6.4232,6.4232,2593592.0,2269433.0,7.4114,7.4114,3151274.0,2595940.0,8.3996,8.3996,3537525.0,3639768.0,9.3878,9.3878
2026-02-20T18:30:00Z,DOGE-USDT,0.101655,0.101655,0.101655,0.101655,24886.0,13858.0,35914.0,1.4756,1.4756,51458.0,486475.0,2.4593,2.4593,481894.0,667010.0,3.443,3.443,935471.0,1203069.0,4.4267,4.4267,1050717.0,1640284.0,5.4105,5.4105,1477237.0,1800658.0,6.3942,6.3942,1485828.0,2128444.0,7.3779,7.3779,1523606.0,3059403.0,8.3616,8.3616,1718247.0,3256263.0,9.3453,9.3453,2563184.0,4133174.0,10.3291,10.3291
2026-02-20T18:35:00Z,DOGE-USDT,0.10109,0.10109,0.10109,0.10109,239160.5,444917.0,33404.0,0.9892,0.9892,581294.0,39770.0,1.9784,2.9677,1152331.0,477060.0,2.9677,3.9569,1173814.0,1050529.0,3.9569,4.9461,1227752.0,1199669.0,4.9461,5.9353,2047684.0,1437039.0,5.9353,6.9245,2484398.0,1535908.0,6.9245,7.9137,2755325.0,1766154.0,7.9137,8.903,2986961.0,2601503.0,8.903,9.8922,3686384.0,2771744.0,9.8922,10.8814
2026-02-20T18:40:00Z,DOGE-USDT,0.101275,0.101275,0.101275,0.101275,49496.0,48612.0,50380.0,0.4937,0.4937,105026.0,82180.0,1.4811,1.4811,578756.0,209079.0,2.4685,2.4685,784617.0,661940.0,3.4559,3.4559,1699248.0,1172058.0,4.4433,4.4433,2168162.0,1740558.0,5.4308,5.4308,2846837.0,1850719.0,6.4182,6.4182,3316323.0,2192381.0,7.4056,7.4056,3550219.0,2672983.0,8.393,8.393,3638551.0,2816641.0,9.3804,9.3804
2026-02-20T18:45:00Z,DOGE-USDT,0.101255,0.101255,0.101255,0.101255,19410.5,6158.0,32663.0,0.4938,0.4938,12316.0,94050.0,1.4814,1.4814,77508.0,569820.0,2.469,2.469,610344.0,784698.0,3.4566,3.4566,676920.0,1066906.0,4.4442,4.4442,1358635.0,1930892.0,5.4318,5.4318,1927190.0,1939556.0,6.4194,6.4194,2081783.0,2634613.0,7.407,7.407,2756200.0,3167047.0,8.3946,8.3946,2984958.0,3548887.0,9.3823,9.3823
2026-02-20T18:50:00Z,DOGE-USDT,0.101275,0.101275,0.101275,0.101275,19570.0,33095.0,6045.0,0.4937,0.4937,107675.0,727429.0,1.4811,1.4811,627052.0,1282933.0,2.4685,2.4685,1038001.0,1325842.0,3.4559,3.4559,1730586.0,1858883.0,4.4433,4.4433,1826329.0,2110543.0,5.4308,5.4308,2569895.0,2135721.0,6.4182,6.4182,2785631.0,2710338.0,7.4056,7.4056,3393846.0,3176867.0,8.393,8.393,4020854.0,3519092.0,9.3804,9.3804
2026-02-20T18:55:00Z,DOGE-USDT,0.101425,0.101425,0.101425,0.101425,24419.5,26512.0,22327.0,0.493,0.493,95938.0,103138.0,1.4789,1.4789,611231.0,545522.0,2.4649,2.4649,1093042.0,1193497.0,3.4508,3.4508,1965130.0,1248740.0,4.4368,4.4368,2169240.0,1598757.0,5.4227,5.4227,2482894.0,2451897.0,6.4087,6.4087,2579794.0,2579852.0,7.3946,7.3946,3405573.0,2679874.0,8.3806,8.3806,3773532.0,2914672.0,9.3665,9.3665
2026-02-20T19:00:00Z,DOGE-USDT,0.101155,0.101155,0.101155,0.101155,163319.5,297820.0,28819.0,1.4829,1.4829,322644.0,149131.0,2.4715,2.4715,738069.0,242732.0,3.46,3.46,851701.0,434669.0,4.4486,4.4486,1261320.0,1320960.0,5.4372,5.4372,1704905.0,1408768.0,6.4258,6.4258,2383268.0,1632110.0,7.4144,7.4144,2741261.0,2036160.0,8.4029,8.4029,3290712.0,2720960.0,9.3915,9.3915,3659399.0,2808787.0,10.3801,10.3801
2026-02-20T19:05:00Z,DOGE-USDT,0.10094,0.10094,0.10094,0.10094,47793.0,12221.0,83365.0,0.9907,0.9907,24442.0,1129349.0,1.9814,1.9814,56663.0,1756040.0,2.9721,2.9721,68884.0,1968480.0,3.9628,3.9628,926794.0,2514927.0,4.9534,4.9534,1679856.0,2589776.0,5.9441,5.9441,1738126.0,2846950.0,6.9348,6.9348,2371190.0,3484267.0,7.9255,7.9255,2720415.0,4103493.0,8.9162,8.9162,2728797.0,4313788.0,9.9069,9.9069
2026-02-20T19:10:00Z,DOGE-USDT,0.100705,0.100705,0.100705,0.100705,18219.0,7287.0,29151.0,0.4965,0.4965,73811.0,197762.0,1.4895,1.4895,580778.0,701801.0,2.4825,2.4825,736856.0,1237845.0,3.4755,3.4755,1041058.0,1361313.0,4.4685,4.4685,1652281.0,2509561.0,5.4615,5.4615,2324942.0,2700514.0,6.4545,6.4545,2737159.0,2704846.0,7.4475,7.4475,3193041.0,3293419.0,8.4405,8.4405,3203519.0,3878056.0,9.4335,9.4335
2026-02-20T19:15:00Z,DOGE-USDT,0.10067,0.10067,0.10067,0.10067,233065.5,6622.0,459509.0,0.9933,0.9933,92073.0,767034.0,1.9867,1.9867,151013.0,885269.0,2.98,2.98,780976.0,1388701.0,3.9734,3.9734,1230320.0,2275076.0,4.9667,4.9667,1807967.0,2397657.0,5.9601,5.9601,2015052.0,3606904.0,6.9534,7.9468,2446486.0,3757009.0,7.9468,8.9401,2796087.0,4253853.0,8.9401,9.9334,3625370.0,5201802.0,9.9334,10.9268
2026-02-20T19:20:00Z,DOGE-USDT,0.100675,0.100675,0.100675,0.100675,32735.5,39904.0,25567.0,0.4966,0.4966,129691.0,58408.0,1.4899,1.4899,1027258.0,526668.0,2.4832,2.4832,1532473.0,611629.0,3.4765,3.4765,1855210.0,718243.0,4.4698,4.4698,2309101.0,1411979.0,5.4631,5.4631,2538548.0,1938552.0,6.4564,6.4564,3422646.0,2047129.0,7.4497,7.4497,3856908.0,2507778.0,8.443,8.443,4237248.0,3079041.0,9.4363,9.4363
2026-02-20T19:25:00Z,DOGE-USDT,0.10046,0.10046,0.10046,0.10046,399695.5,755324.0,44067.0,0.9954,0.9954,1258369.0,221230.0,1.9908,1.9908,1746418.0,290154.0,2.9863,2.9863,1930224.0,329640.0,3.9817,3.9817,2546076.0,1360984.0,4.9771,4.9771,2728135.0,2135741.0,5.9725,5.9725,3216889.0,2165398.0,6.9679,6.9679,3835421.0,2498694.0,7.9634,7.9634,3927164.0,3232777.0,8.9588,8.9588,4898677.0,3787909.0,9.9542,9.9542
2026-02-20T19:30:00Z,DOGE-USDT,0.10071,0.10071,0.10071,0.10071,388140.0,770058.0,6222.0,0.993,0.993,1258736.0,92760.0,1.9859,1.9859,1771512.0,579657.0,2.9789,2.9789,1999347.0,712857.0,3.9718,3.9718,2426792.0,1270159.0,4.9648,4.9648,2431983.0,1785603.0,5.9577,5.9577,2522696.0,2057262.0,6.9507,6.9507,2567822.0,2145024.0,7.9436,7.9436,3086580.0,2570955.0,8.9366,8.9366,3564060.0,3024891.0,9.9295,9.9295
2026-02-20T19:35:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,37284.0,39711.0,34857.0,0.497,0.497,507928.0,111872.0,1.491,1.491,1407936.0,588023.0,2.485,2.485,1955334.0,791156.0,3.479,3.479,2023442.0,1277563.0,4.4729,4.4729,3473148.0,1792991.0,5.4669,5.4669,3804146.0,1905277.0,6.4609,6.4609,4075707.0,2146522.0,7.4549,7.4549,4753431.0,2373321.0,8.4489,8.4489,5347008.0,3268132.0,9.4429,9.4429
2026-02-20T19:40:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,43304.5,10722.0,75887.0,1.4972,1.4972,482623.0,528387.0,2.4954,2.4954,1141031.0,677407.0,3.4935,3.4935,1632738.0,1083004.0,4.4917,4.4917,1893753.0,1232163.0,5.4898,5.4898,2277494.0,1342877.0,6.488,6.488,2921693.0,1447651.0,7.4862,7.4862,2962991.0,2659614.0,8.4843,8.4843,3987718.0,3983393.0,9.4825,9.4825,4412748.0,4457877.0,10.4806,10.4806
2026-02-20T19:45:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,227734.5,417553.0,37916.0,0.4998,0.4998,859504.0,107617.0,1.4995,1.4995,1024144.0,195060.0,2.4991,2.4991,1067617.0,758325.0,3.4988,3.4988,1158237.0,862992.0,3.5987,4.4984,1367047.0,1062341.0,3.6987,5.4981,1767160.0,1498787.0,3.7987,6.4977,1767271.0,2214069.0,3.8986,7.4974,1793733.0,2455840.0,3.9986,8.497,1796516.0,3322776.0,4.0986,9.4967
2026-02-20T19:50:00Z,DOGE-USDT,0.10016,0.10016,0.10016,0.10016,272070.5,463600.0,80541.0,0.9984,0.9984,540201.0,233400.0,1.9968,1.9968,1475896.0,735184.0,2.9952,2.9952,1622223.0,907063.0,3.9936,3.9936,1813306.0,1497871.0,4.992,4.992,2070032.0,1635059.0,5.9904,5.9904,2285646.0,1942579.0,6.9888,6.9888,3188226.0,2758890.0,7.9872,7.9872,3222436.0,3051543.0,8.9856,8.9856,3998809.0,3241991.0,9.984,9.984
2026-02-20T19:55:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,54680.5,101955.0,7406.0,0.4991,0.4991,552119.0,100068.0,1.4972,1.4972,1047126.0,193428.0,2.4954,2.4954,1105759.0,399059.0,3.4935,3.4935,1786329.0,566612.0,4.4917,4.4917,2667679.0,718386.0,5.4898,5.4898,2858217.0,1170336.0,6.488,6.488,3223538.0,1708110.0,7.4862,7.4862,3980755.0,2167421.0,8.4843,8.4843,4790193.0,2260047.0,9.4825,9.4825
2026-02-20T20:00:00Z,DOGE-USDT,0.100605,0.100605,0.100605,0.100605,241900.0,483690.0,110.0,0.497,0.497,618479.0,88213.0,1.491,1.491,1181434.0,118509.0,2.485,2.485,1414684.0,213250.0,3.479,3.479,1984309.0,662514.0,4.4729,4.4729,2261006.0,975486.0,5.4669,5.4669,2283629.0,1449699.0,6.4609,6.4609,2540615.0,1937967.0,7.4549,7.4549,2939301.0,2053589.0,8.4489,8.4489,3694910.0,2666483.0,9.4429,9.4429
2026-02-20T20:05:00Z,DOGE-USDT,0.10088,0.10088,0.10088,0.10088,12839.0,4057.0,21621.0,0.9913,0.9913,61564.0,68846.0,1.9826,1.9826,1245340.0,549733.0,2.9738,2.9738,1832238.0,690556.0,3.9651,3.9651,1878185.0,1476483.0,4.9564,4.9564,2287320.0,1884040.0,5.9477,5.9477,2755262.0,2096935.0,6.9389,6.9389,3125535.0,2536851.0,7.9302,7.9302,3568715.0,3257610.0,8.9215,8.9215,4339622.0,3320911.0,9.9128,9.9128
2026-02-20T20:10:00Z,DOGE-USDT,0.101115,0.101115,0.101115,0.101115,220106.5,433828.0,6385.0,0.4945,0.4945,532974.0,59563.0,1.4835,1.4835,1024344.0,158904.0,2.4724,2.4724,1115342.0,300425.0,3.4614,3.4614,1676693.0,754431.0,4.4504,4.4504,1918674.0,1492477.0,5.4394,5.4394,2071903.0,2003128.0,6.4283,6.4283,2863077.0,2160422.0,7.4173,7.4173,3279972.0,2629749.0,8.4063,8.4063,3699190.0,3109432.0,9.3952,9.3952
2026-02-20T20:15:00Z,DOGE-USDT,0.101005,0.101005,0.101005,0.101005,15567.0,24786.0,6348.0,0.495,0.495,466943.0,67540.0,1.4851,1.4851,1000588.0,201696.0,2.4751,2.4751,1562978.0,760827.0,3.4652,3.4652,1787479.0,1771628.0,4.4552,4.4552,2327352.0,1831361.0,5.4453,5.4453,2686384.0,1979238.0,6.4353,6.4353,2704523.0,2031991.0,7.4254,7.4254,4082744.0,2766589.0,8.4154,8.4154,4183372.0,3218674.0,9.4055,9.4055
2026-02-20T20:20:00Z,DOGE-USDT,0.100555,0.100555,0.100555,0.100555,51718.5,16917.0,86520.0,0.4972,0.4972,74837.0,154345.0,1.4917,1.4917,556631.0,851891.0,2.4862,2.4862,604829.0,971235.0,3.4807,3.4807,881736.0,1547770.0,4.4752,4.4752,1981370.0,1800234.0,5.4696,5.4696,1988331.0,2512857.0,6.4641,6.4641,2505183.0,3206289.0,7.4586,7.4586,2883225.0,3706507.0,8.4531,8.4531,3174183.0,3944827.0,9.4476,9.4476
2026-02-20T20:25:00Z,DOGE-USDT,0.100465,0.100465,0.100465,0.100465,500346.0,7821.0,992871.0,0.4977,0.4977,48179.0,1059737.0,2.4884,1.4931,538264.0,1308519.0,3.4838,2.4884,1001419.0,1845061.0,4.4792,3.4838,1144761.0,2404010.0,5.4745,4.4792,1374846.0,2642351.0,6.4699,5.4745,1820919.0,2750737.0,7.4653,6.4699,2176057.0,3091691.0,8.4607,7.4653,2386297.0,4091655.0,9.456,8.4607,2709394.0,4154216.0,10.4514,9.456
2026-02-20T20:30:00Z,DOGE-USDT,0.100315,0.100315,0.100315,0.100315,68304.0,45729.0,90879.0,0.4984,0.4984,527217.0,159289.0,1.4953,1.4953,655891.0,251720.0,2.4921,2.4921,1183433.0,790444.0,3.489,3.489,1778392.0,1040283.0,4.4859,4.4859,1803495.0,1342019.0,5.4827,5.4827,1974203.0,1740670.0,6.4796,6.4796,2557655.0,2812903.0,7.4764,7.4764,3090805.0,2817235.0,8.4733,8.4733,3553207.0,3285048.0,9.4702,9.4702
2026-02-20T20:35:00Z,DOGE-USDT,0.100655,0.100655,0.100655,0.100655,40879.5,37815.0,43944.0,0.4967,0.4967,509030.0,144200.0,1.4902,1.4902,693224.0,302136.0,2.4837,2.4837,1246431.0,385236.0,3.4772,3.4772,1355582.0,1207809.0,4.4707,4.4707,2149098.0,1702678.0,5.4642,5.4642,2367210.0,1946619.0,6.4577,6.4577,3422771.0,2606401.0,7.4512,7.4512,3673175.0,3211666.0,8.4447,8.4447,3705174.0,3272507.0,9.4382,9.4382
2026-02-20T20:40:00Z,DOGE-USDT,0.10078,0.10078,0.10078,0.10078,245215.0,435468.0,54962.0,0.9923,0.9923,566096.0,137433.0,1.9845,1.9845,1027227.0,622645.0,2.9768,2.9768,1301280.0,843843.0,3.969,3.969,1860350.0,1634194.0,4.9613,4.9613,1994732.0,2055511.0,5.9536,5.9536,2575543.0,2251401.0,6.9458,6.9458,3316916.0,2643036.0,7.9381,7.9381,3930064.0,3360574.0,8.9303,8.9303,4965443.0,4379214.0,9.9226,9.9226
2026-02-20T20:45:00Z,DOGE-USDT,0.10057,0.10057,0.10057,0.10057,33184.5,35036.0,31333.0,0.9943,0.9943,544357.0,93124.0,1.9887,1.9887,1035663.0,629133.0,2.983,2.983,1550621.0,1287509.0,3.9773,3.9773,1726296.0,1866926.0,4.9717,4.9717,1982605.0,2189343.0,5.966,5.966,2404024.0,2607389.0,6.9603,6.9603,2869183.0,3009355.0,7.9547,7.9547,3160254.0,3454745.0,8.949,8.949,3892945.0,4025306.0,9.9433,9.9433
2026-02-20T20:50:00Z,DOGE-USDT,0.100505,0.100505,0.100505,0.100505,193960.5,281.0,387640.0,0.4975,0.4975,26835.0,479180.0,2.4874,1.4925,495617.0,1166411.0,3.4824,2.4874,645856.0,1703081.0,4.4774,3.4824,1172492.0,1882421.0,5.4724,4.4774,1326075.0,2534893.0,6.4673,5.4724,2000722.0,2670317.0,7.4623,6.4673,2413464.0,3257562.0,8.4573,7.4623,2800062.0,3550492.0,9.4523,8.4573,3369028.0,3612340.0,10.4472,9.4523
2026-02-20T20:55:00Z,DOGE-USDT,0.10065,0.10065,0.10065,0.10065,251416.5,486536.0,16297.0,0.9935,0.9935,989647.0,81953.0,1.9871,1.9871,1042119.0,156017.0,2.9806,2.9806,1637460.0,180870.0,3.9742,3.9742,1731569.0,1291619.0,4.9677,4.9677,2359034.0,2136103.0,5.9613,5.9613,2779981.0,2487553.0,6.9548,6.9548,3021758.0,2924768.0,7.9483,7.9483,3449682.0,3544177.0,8.9419,8.9419,4239236.0,3796406.0,9.9354,9.9354
2026-02-20T21:00:00Z,DOGE-USDT,0.100585,0.100585,0.100585,0.100585,30006.5,9213.0,50800.0,0.4971,0.4971,470117.0,136251.0,1.4913,1.4913,511464.0,612638.0,2.4855,2.4855,598864.0,1142657.0,3.4796,3.4796,784496.0,1582347.0,4.4738,4.4738,1442050.0,1986913.0,5.468,5.468,2035232.0,2688557.0,6.4622,6.4622,2161951.0,2996418.0,7.4564,7.4564,2857472.0,3409207.0,8.4506,8.4506,3375437.0,4226029.0,9.4447,9.4447
2026-02-20T21:05:00Z,DOGE-USDT,0.10066,0.10066,0.10066,0.10066,52660.5,103155.0,2166.0,0.9934,0.9934,538453.0,154999.0,1.9869,1.9869,1189538.0,1277376.0,2.9803,2.9803,1230906.0,1613904.0,3.9738,3.9738,1779283.0,2175631.0,4.9672,4.9672,1999734.0,2679672.0,5.9607,5.9607,2261129.0,3479060.0,6.9541,6.9541,2329289.0,4092427.0,7.9475,7.9475,2918250.0,4938116.0,8.941,8.941,3631702.0,5625789.0,9.9344,9.9344
2026-02-20T21:10:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,225240.0,450226.0,254.0,0.4972,0.4972,957145.0,9114.0,1.4916,1.4916,1184634.0,15342.0,2.486,3.4803,1767663.0,496437.0,3.4803,4.4747,2054317.0,1098988.0,4.4747,5.4691,2074558.0,1548568.0,5.4691,6.4635,2892465.0,1947995.0,6.4635,7.4579,3193131.0,2103323.0,7.4579,8.4522,3386283.0,2448553.0,8.4522,9.4466,3586864.0,2865820.0,9.4466,10.441
2026-02-20T21:15:00Z,DOGE-USDT,0.1005,0.1005,0.1005,0.1005,54041.0,40630.0,67452.0,0.995,0.995,465524.0,158444.0,1.99,1.99,967666.0,673044.0,2.9851,2.9851,1057126.0,1210508.0,3.9801,3.9801,1975456.0,1758064.0,4.9751,4.9751,2008513.0,1775254.0,5.9701,5.9701,2169709.0,2479056.0,6.9652,6.9652,2543146.0,2964738.0,7.9602,7.9602,3384026.0,3350811.0,8.9552,8.9552,3768224.0,4065414.0,10.9453,9.9502
2026-02-20T21:20:00Z,DOGE-USDT,0.10045,0.10045,0.10045,0.10045,272434.5,478968.0,65901.0,0.9955,0.9955,579454.0,159757.0,1.991,1.991,1252124.0,732989.0,2.9866,2.9866,1434722.0,1255899.0,3.9821,3.9821,1624247.0,1384141.0,4.9776,4.9776,2189637.0,2144472.0,5.9731,5.9731,2810597.0,2715722.0,6.9686,6.9686,3313495.0,3020095.0,7.9642,7.9642,3825663.0,3846536.0,8.9597,8.9597,4702810.0,4416997.0,9.9552,9.9552
2026-02-20T21:25:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,174074.5,25890.0,322259.0,0.4971,0.4971,446074.0,444036.0,1.4914,1.4914,1046884.0,573020.0,2.4857,2.4857,1313853.0,1092916.0,3.48,3.48,1804231.0,1552300.0,4.4743,4.4743,1982200.0,2590989.0,5.4686,5.4686,2560472.0,3418243.0,6.4628,6.4628,3168438.0,3786528.0,7.4571,7.4571,3385482.0,4391372.0,8.4514,8.4514,3706996.0,4944104.0,9.4457,9.4457
2026-02-20T21:30:00Z,DOGE-USDT,0.100405,0.100405,0.100405,0.100405,14791.5,21883.0,7700.0,0.498,0.498,483255.0,360829.0,1.4939,1.4939,550564.0,811133.0,2.4899,2.4899,1081278.0,1287933.0,3.4859,3.4859,1374883.0,1438649.0,4.4818,4.4818,1418150.0,1695955.0,5.4778,5.4778,1870592.0,2546954.0,6.4738,6.4738,2837531.0,2730747.0,7.4697,8.4657,2864966.0,3286595.0,8.4657,9.4617,3710810.0,4081465.0,9.4617,10.4576
2026-02-20T21:35:00Z,DOGE-USDT,0.100415,0.100415,0.100415,0.100415,861868.5,7357.0,1716380.0,0.4979,0.4979,11857.0,2251288.0,1.4938,1.4938,19162.0,3612665.0,2.4897,2.4897,497463.0,3770408.0,3.4855,3.4855,946790.0,4223975.0,4.4814,4.4814,972310.0,5031055.0,5.4773,5.4773,1186113.0,5530246.0,6.4731,6.4731,1614680.0,5636376.0,7.469,7.469,2171755.0,6182134.0,8.4649,8.4649,2211756.0,6694299.0,9.4607,9.4607
2026-02-20T21:40:00Z,DOGE-USDT,0.10042,0.10042,0.10042,0.10042,225745.0,434250.0,17240.0,0.9958,0.9958,507563.0,186802.0,1.9916,1.9916,1143211.0,642136.0,2.9875,2.9875,1509717.0,776355.0,3.9833,3.9833,2127312.0,989318.0,4.9791,4.9791,2267726.0,1969715.0,5.9749,5.9749,2786540.0,2481275.0,6.9707,6.9707,3950682.0,2549225.0,7.9665,7.9665,4702381.0,3033871.0,8.9624,8.9624,4742614.0,3777988.0,9.9582,9.9582
2026-02-20T21:45:00Z,DOGE-USDT,0.1004,0.1004,0.1004,0.1004,331368.5,485264.0,177473.0,0.996,0.996,620233.0,230459.0,1.992,1.992,1186569.0,263160.0,2.988,2.988,2017152.0,890725.0,3.9841,3.9841,2086402.0,1647783.0,4.9801,4.9801,2396276.0,2436732.0,5.9761,5.9761,2731050.0,2479111.0,6.9721,6.9721,3375408.0,3601040.0,7.9681,7.9681,3911327.0,3897510.0,8.9641,8.9641,4148729.0,4430835.0,9.9602,9.9602
2026-02-20T21:50:00Z,DOGE-USDT,0.10021,0.10021,0.10021,0.10021,231666.0,457140.0,6192.0,0.9979,0.9979,584938.0,391467.0,1.9958,1.9958,1619233.0,546205.0,2.9937,2.9937,1903697.0,572870.0,3.9916,3.9916,2193939.0,1250471.0,4.9895,4.9895,2754352.0,1757208.0,5.9874,5.9874,2981226.0,2137603.0,6.9853,6.9853,4204930.0,2838410.0,7.9832,7.9832,4351054.0,3335640.0,8.9811,8.9811,5285177.0,3675758.0,9.979,9.979
2026-02-20T21:55:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,26611.5,46855.0,6368.0,0.4988,0.4988,508128.0,134634.0,1.4963,1.4963,612136.0,637975.0,2.4939,2.4939,1099495.0,1276157.0,3.4914,3.4914,1552913.0,1326336.0,4.489,4.489,1999905.0,2416827.0,5.4866,5.4866,2546998.0,2749571.0,6.4841,6.4841,3144953.0,3385126.0,7.4817,7.4817,3344063.0,4440683.0,8.4792,8.4792,3914992.0,4444622.0,9.4768,9.4768
2026-02-20T22:00:00Z,DOGE-USDT,0.099935,0.099935,0.099935,0.099935,22681.5,14472.0,30891.0,0.5003,0.5003,20480.0,37652.0,0.7005,0.9006,46571.0,49920.0,1.0007,1.0007,52514.0,137357.0,1.1007,1.1007,83459.0,182049.0,1.501,1.501,105053.0,188454.0,1.8012,1.7011,173668.0,195215.0,1.9012,2.1014,201095.0,220230.0,2.0013,2.5016,207138.0,654248.0,2.3015,2.8018,219405.0,703963.0,2.4016,2.9019
2026-02-20T22:05:00Z,DOGE-USDT,0.09986,0.09986,0.09986,0.09986,18344.0,676.0,36012.0,0.0501,0.0501,801.0,125805.0,0.1502,0.1502,5734.0,142901.0,1.6523,0.2503,35513.0,149055.0,2.0529,0.3505,49400.0,170888.0,2.153,0.4506,74526.0,205143.0,2.3533,0.751,80267.0,207309.0,2.4534,1.0515,85010.0,213549.0,2.854,1.1516,115010.0,219789.0,3.1544,1.5522,143827.0,251063.0,3.2545,1.9527
2026-02-20T22:10:00Z,DOGE-USDT,0.099843,0.099843,0.099843,0.099843,15400.5,24558.0,6243.0,0.7011,0.7011,24802.0,28739.0,0.8013,1.1017,31099.0,34995.0,0.9014,1.2019,61278.0,79955.0,1.0016,1.302,76434.0,177701.0,1.2019,1.4022,101473.0,182769.0,1.302,1.5024,506834.0,207808.0,1.4022,1.7027,551825.0,212877.0,1.5024,2.1033,558122.0,249841.0,1.8028,2.5039,558283.0,259240.0,2.0031,2.7042
2026-02-20T22:15:00Z,DOGE-USDT,0.099938,0.099938,0.099938,0.099938,11924.5,8417.0,15432.0,0.2502,0.2502,15144.0,53872.0,0.7505,0.5503,21871.0,59114.0,1.3508,1.2508,50894.0,92330.0,1.551,1.551,82660.0,114364.0,1.7511,1.8512,105144.0,144243.0,2.0513,2.1513,516889.0,175507.0,2.2514,2.2514,579756.0,234181.0,2.3515,2.5516,596262.0,240431.0,2.4515,2.7517,640657.0,1235190.0,2.8518,3.3521
2026-02-20T22:20:00Z,DOGE-USDT,0.100305,0.100305,0.100305,0.100305,46312.0,8576.0,84048.0,0.4985,0.4985,74117.0,109087.0,1.4954,1.4954,117836.0,194615.0,2.4924,2.4924,598681.0,644468.0,3.4894,3.4894,748880.0,1258073.0,4.4863,4.4863,1615029.0,1278021.0,5.4833,5.4833,2007822.0,1384168.0,6.4802,6.4802,2168890.0,2576654.0,7.4772,7.4772,2912779.0,2665239.0,8.4742,8.4742,3210282.0,2667225.0,9.4711,9.4711
2026-02-20T22:25:00Z,DOGE-USDT,0.100275,0.100275,0.100275,0.100275,33237.0,4332.0,62142.0,0.4986,0.4986,85859.0,593203.0,1.4959,1.4959,168409.0,721302.0,2.4931,2.4931,637698.0,1157712.0,3.4904,3.4904,1253210.0,1681902.0,4.4877,4.4877,1830757.0,1941053.0,5.4849,5.4849,2016749.0,2131914.0,6.4822,6.4822,2663879.0,2488950.0,7.4794,7.4794,3828622.0,3081657.0,8.4767,8.4767,4251430.0,3498924.0,9.4739,9.4739
2026-02-20T22:30:00Z,DOGE-USDT,0.10027,0.10027,0.10027,0.10027,53497.0,36023.0,70971.0,0.9973,0.9973,529716.0,464361.0,1.9946,1.9946,608779.0,1041918.0,2.9919,2.9919,1178393.0,1130887.0,3.9892,3.9892,1775405.0,1746678.0,4.9865,4.9865,2229985.0,2300721.0,5.9838,5.9838,2453856.0,2424722.0,6.9812,6.9812,2837933.0,2593712.0,7.9785,7.9785,3299940.0,3400473.0,8.9758,8.9758,4065809.0,3474995.0,9.9731,9.9731
2026-02-20T22:35:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,19394.0,31679.0,7109.0,0.4991,0.4991,80055.0,176359.0,1.4972,1.4972,986210.0,606734.0,2.4954,2.4954,1103659.0,1300818.0,3.4935,3.4935,1706221.0,1389694.0,4.4917,4.4917,2507009.0,1704451.0,5.4898,5.4898,2767514.0,1783648.0,6.488,6.488,2933214.0,2555550.0,7.4862,7.4862,3637727.0,2995589.0,8.4843,8.4843,4081868.0,3292916.0,9.4825,9.4825
2026-02-20T22:40:00Z,DOGE-USDT,0.099998,0.099998,0.099998,0.099998,31006.0,27213.0,34799.0,0.15,0.15,33383.0,37799.0,0.45,0.25,39792.0,162439.0,0.75,1.25,46201.0,746958.0,1.05,2.2501,74429.0,874787.0,1.35,3.2501,511631.0,1863193.0,1.75,4.2501,553741.0,2039995.0,1.85,5.2501,578919.0,2801267.0,2.5501,6.2502,579030.0,3437662.0,2.7501,7.2502,605117.0,4531752.0,2.9501,8.2502
2026-02-20T22:45:00Z,DOGE-USDT,0.10018,0.10018,0.10018,0.10018,70124.5,75640.0,64609.0,0.9982,0.9982,547681.0,229379.0,1.9964,1.9964,654497.0,994149.0,2.9946,2.9946,1150721.0,1320124.0,3.9928,3.9928,1769717.0,2329537.0,4.991,4.991,1990142.0,2374146.0,5.9892,5.9892,2319882.0,3098507.0,6.9874,6.9874,2913083.0,3758362.0,7.9856,7.9856,3180689.0,4467746.0,8.9838,8.9838,3205751.0,5375952.0,9.982,9.982
2026-02-20T22:50:00Z,DOGE-USDT,0.100215,0.100215,0.100215,0.100215,23684.0,28562.0,18806.0,0.4989,0.4989,511953.0,111508.0,1.4968,1.4968,567944.0,175735.0,2.4946,2.4946,1114427.0,432398.0,3.4925,3.4925,1197489.0,876296.0,4.4903,4.4903,1821558.0,1453950.0,5.4882,5.4882,2279362.0,1500138.0,6.4861,6.4861,2436435.0,1876632.0,7.4839,7.4839,2933163.0,2481012.0,8.4818,8.4818,3619178.0,3040851.0,9.4796,9.4796
2026-02-20T22:55:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,4836.5,4332.0,5341.0,0.4984,0.4984,66546.0,790337.0,1.4951,1.4951,146031.0,917530.0,2.4919,2.4919,965374.0,1050919.0,3.4887,3.4887,1229521.0,1314339.0,4.4854,4.4854,1360833.0,1596908.0,5.4822,5.4822,1589978.0,2038173.0,6.4789,6.4789,2376418.0,2310743.0,7.4757,7.4757,2546369.0,2619180.0,8.4725,8.4725,2872560.0,2823362.0,9.4692,9.4692
2026-02-20T23:00:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,35193.5,27554.0,42833.0,0.4983,0.4983,503223.0,178990.0,1.4948,1.4948,588258.0,218119.0,2.4914,2.4914,708193.0,409505.0,3.488,3.488,837407.0,1025364.0,4.4845,4.4845,1533742.0,1170833.0,5.4811,5.4811,2110850.0,1652517.0,6.4777,6.4777,2181312.0,2584725.0,7.4742,7.4742,2650911.0,2638843.0,8.4708,8.4708,3675477.0,3053271.0,9.4673,9.4673
2026-02-20T23:05:00Z,DOGE-USDT,0.10027,0.10027,0.10027,0.10027,31451.5,53769.0,9134.0,0.9973,0.9973,562919.0,164600.0,1.9946,1.9946,1293109.0,278316.0,2.9919,2.9919,1451151.0,827443.0,3.9892,3.9892,1584066.0,1091950.0,4.9865,4.9865,1799431.0,1412082.0,5.9838,5.9838,2688831.0,2285918.0,6.9812,6.9812,3471844.0,2603695.0,7.9785,7.9785,3518956.0,2748802.0,8.9758,8.9758,3833989.0,2860438.0,9.9731,9.9731
2026-02-20T23:10:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,33679.5,6664.0,60695.0,0.4991,0.4991,81462.0,135341.0,1.4972,1.4972,563486.0,303229.0,2.4954,2.4954,686377.0,407501.0,3.4935,3.4935,1274916.0,1051158.0,4.4917,4.4917,1752315.0,1348117.0,5.4898,5.4898,2222687.0,2035703.0,6.488,6.488,2903510.0,2210526.0,7.4862,7.4862,3162086.0,3090566.0,8.4843,8.4843,3755960.0,3886378.0,9.4825,9.4825
2026-02-20T23:15:00Z,DOGE-USDT,0.100245,0.100245,0.100245,0.100245,92438.5,21395.0,163482.0,0.4988,0.4988,71256.0,237755.0,1.4963,1.4963,540315.0,855855.0,2.4939,2.4939,657074.0,1015010.0,3.4914,3.4914,1233384.0,1185470.0,4.489,4.489,1323633.0,2086832.0,5.4866,5.4866,1790566.0,2643843.0,6.4841,6.4841,2580627.0,3113889.0,7.4817,7.4817,2673444.0,3482803.0,8.4792,8.4792,3023318.0,4646387.0,9.4768,9.4768
2026-02-20T23:20:00Z,DOGE-USDT,0.10013,0.10013,0.10013,0.10013,184020.5,347347.0,20694.0,0.9987,0.9987,876007.0,73634.0,1.9974,1.9974,1028343.0,661871.0,2.9961,2.9961,1672987.0,774254.0,3.9948,3.9948,2145849.0,1087664.0,4.9935,4.9935,2753376.0,1175720.0,5.9922,5.9922,3467121.0,1882433.0,6.9909,6.9909,4226635.0,2292584.0,7.9896,7.9896,4311202.0,2440559.0,8.9883,8.9883,4894161.0,3502156.0,9.987,9.987
2026-02-20T23:25:00Z,DOGE-USDT,0.100295,0.100295,0.100295,0.100295,46782.5,6150.0,87415.0,0.4985,0.4985,71335.0,208699.0,1.4956,1.4956,166962.0,398503.0,2.4926,2.4926,732369.0,554768.0,3.4897,3.4897,1307883.0,1128459.0,4.4868,4.4868,2191931.0,1137883.0,5.4838,5.4838,2394396.0,2117016.0,6.4809,6.4809,3117041.0,2635484.0,7.4779,7.4779,3449326.0,2878550.0,8.475,8.475,3906086.0,4046285.0,9.4721,9.4721
2026-02-20T23:30:00Z,DOGE-USDT,0.10023,0.10023,0.10023,0.10023,119398.5,48730.0,190067.0,0.9977,0.9977,109169.0,269104.0,1.9954,1.9954,708834.0,445134.0,2.9931,2.9931,1268124.0,814668.0,3.9908,3.9908,1741993.0,1747829.0,4.9885,4.9885,2023420.0,2114665.0,5.9862,5.9862,2408195.0,2422625.0,6.9839,6.9839,3086633.0,3076745.0,7.9816,7.9816,3811457.0,3957889.0,8.9793,8.9793,4800291.0,4863877.0,9.9771,9.9771
2026-02-20T23:35:00Z,DOGE-USDT,0.099934,0.099934,0.099934,0.099934,5639.0,6364.0,4914.0,1.6011,1.6011,12906.0,9828.0,1.9013,1.7011,35440.0,19657.0,2.2015,1.8012,60455.0,34400.0,2.4016,1.9013,66997.0,54058.0,2.5017,2.0013,479504.0,73716.0,2.7018,2.1014,486046.0,98288.0,2.8018,2.2015,507764.0,633467.0,3.2021,2.4016,547501.0,723033.0,3.7024,2.5017,551833.0,752933.0,3.8025,2.6017
2026-02-20T23:40:00Z,DOGE-USDT,0.099966,0.099966,0.099966,0.099966,13428.0,6765.0,20091.0,0.5502,0.5502,6876.0,27042.0,0.8503,0.6502,51893.0,33839.0,0.9503,0.7503,53407.0,66891.0,1.2504,0.8503,60169.0,70941.0,1.3505,1.0504,81787.0,93050.0,1.6506,1.1504,113727.0,123050.0,1.7506,1.7506,115447.0,138316.0,2.1507,1.8506,178618.0,160420.0,2.5509,1.9507,219018.0,190420.0,2.7509,2.2508
2026-02-20T23:45:00Z,DOGE-USDT,0.10009,0.10009,0.10009,0.10009,178504.5,34381.0,322628.0,0.9991,0.9991,582112.0,359100.0,1.9982,1.9982,1533026.0,536305.0,2.9973,2.9973,1688478.0,983074.0,3.9964,3.9964,1825511.0,1510250.0,4.9955,4.9955,2179007.0,1571212.0,5.9946,5.9946,3081557.0,2133948.0,6.9937,6.9937,3768010.0,2821599.0,7.9928,7.9928,4086612.0,3054689.0,8.9919,8.9919,4153746.0,3812023.0,9.0918,9.991
2026-02-20T23:50:00Z,DOGE-USDT,0.100085,0.100085,0.100085,0.100085,11463.5,19927.0,3000.0,0.4996,0.4996,1001602.0,77113.0,1.4987,1.4987,1121077.0,109555.0,2.4979,2.4979,1623879.0,450341.0,3.497,3.497,2185217.0,908039.0,4.4962,4.4962,2404757.0,1056128.0,5.4953,5.4953,2905311.0,1333465.0,6.4945,6.4945,3526271.0,1490837.0,7.4936,7.4936,3544726.0,2978678.0,8.4928,8.4928,3564674.0,3115050.0,8.5927,9.4919
2026-02-20T23:55:00Z,DOGE-USDT,0.100055,0.100055,0.100055,0.100055,236641.5,446396.0,26887.0,0.4997,0.4997,531425.0,188535.0,1.4992,1.4992,684515.0,259631.0,2.4986,2.4986,1171790.0,630972.0,3.4981,3.4981,1759801.0,1181708.0,4.4975,4.4975,1911319.0,1751637.0,5.497,5.497,1931267.0,2133337.0,5.5969,6.4964,1936267.0,3083609.0,6.3965,7.4959,1951261.0,3238092.0,6.4964,8.4953,2114974.0,4097525.0,6.5964,9.4948
2026-02-21T00:00:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,34540.0,37710.0,31370.0,0.4998,0.4998,77241.0,484224.0,1.4995,1.4995,558808.0,663608.0,2.4991,2.4991,662717.0,1528402.0,3.4988,3.4988,662880.0,2266845.0,3.5987,4.4984,752351.0,2474844.0,3.6987,5.4981,833938.0,3198871.0,4.0986,6.4977,863319.0,3369439.0,4.2985,7.4974,864833.0,4103206.0,4.3985,8.497,890011.0,5034355.0,4.7983,9.4967
2026-02-21T00:05:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,21616.0,37106.0,6126.0,0.4999,0.4999,123965.0,56234.0,1.4998,1.4998,145842.0,520054.0,1.7997,2.4996,212346.0,1135561.0,2.4996,3.4995,630672.0,1865922.0,2.9996,4.4993,1047939.0,2390826.0,3.0995,5.4992,1061536.0,2500310.0,3.2995,6.499,1124071.0,2644697.0,3.4995,7.4989,1144692.0,3518343.0,3.5995,8.4987,1159792.0,4607161.0,3.7994,9.4986
2026-02-21T00:10:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,285148.5,430115.0,140182.0,0.4999,0.4999,521888.0,311716.0,1.4998,1.4998,584414.0,415064.0,1.7997,2.4996,625383.0,1429139.0,1.8997,3.4995,1025567.0,2189025.0,2.1997,4.4993,1031298.0,2900481.0,2.2997,5.4992,1061298.0,3239559.0,2.6996,6.499,1506023.0,3983215.0,2.8996,7.4989,1538457.0,4666169.0,3.4995,8.4987,1588150.0,5130342.0,3.9994,9.4986
2026-02-21T00:15:00Z,DOGE-USDT,0.099889,0.099889,0.099889,0.099889,27654.5,27255.0,28054.0,0.1502,0.1502,32373.0,51433.0,0.5506,0.8509,46151.0,58068.0,0.7508,1.0512,76356.0,68753.0,0.9511,1.5517,105905.0,70477.0,1.2514,1.6518,111296.0,100477.0,1.4516,1.9522,127619.0,227833.0,1.7519,2.0523,131951.0,234031.0,1.9522,2.2525,595244.0,329183.0,2.6529,2.6529,628201.0,771475.0,2.753,3.0534
2026-02-21T00:20:00Z,DOGE-USDT,0.099879,0.099879,0.099879,0.099879,20704.5,5252.0,36157.0,0.1001,0.1001,6629.0,42376.0,0.3004,0.9011,12172.0,78661.0,0.5006,1.0012,37201.0,84880.0,0.9011,1.1013,74513.0,85113.0,1.0012,1.2015,100452.0,91388.0,1.1013,1.3016,513157.0,97663.0,1.3016,1.5018,598872.0,103938.0,1.4017,1.7021,604390.0,133938.0,1.5018,1.9023,634433.0,163540.0,1.6019,2.0024
2026-02-21T00:25:00Z,DOGE-USDT,0.099952,0.099952,0.099952,0.099952,172553.0,317566.0,27540.0,0.2501,0.2501,323173.0,33812.0,0.4502,0.7504,328968.0,55149.0,0.7504,1.0505,350687.0,142200.0,0.9505,1.1505,370926.0,175118.0,1.0505,1.3506,376770.0,183062.0,1.3506,1.5507,407957.0,197865.0,1.9509,1.6508,432970.0,222876.0,2.2511,1.7508,461547.0,229073.0,2.5512,1.9509,465879.0,251683.0,3.0514,2.2511
2026-02-21T00:30:00Z,DOGE-USDT,0.099586,0.099586,0.099586,0.099586,17520.5,6261.0,28780.0,0.4519,0.4519,13797.0,35097.0,0.5523,0.9539,20671.0,69938.0,0.6527,1.3556,42909.0,76255.0,0.8535,1.6569,64316.0,101433.0,0.9539,1.9581,107356.0,131433.0,1.1548,2.1589,111688.0,269862.0,1.3556,2.2593,116632.0,368114.0,1.8577,2.3598,125523.0,398305.0,2.1589,2.5606,941276.0,426509.0,2.2593,3.0627
2026-02-21T00:35:00Z,DOGE-USDT,0.099607,0.099607,0.099607,0.099607,48586.0,63569.0,33603.0,0.1004,0.1004,93569.0,40320.0,0.502,1.3051,558074.0,73918.0,0.6024,1.4055,596358.0,80588.0,0.7028,1.8071,1012271.0,117344.0,1.0039,2.0079,1034887.0,149111.0,1.1043,2.3091,1216913.0,165461.0,1.5059,2.5099,1425723.0,194313.0,1.6063,2.811,1429526.0,224313.0,1.9075,3.1122,1442582.0,377174.0,2.0079,3.2126
2026-02-21T00:40:00Z,DOGE-USDT,0.099309,0.099309,0.099309,0.099309,21845.5,35036.0,8655.0,1.007,1.007,43925.0,17319.0,2.6181,1.4097,105221.0,21651.0,3.2223,1.6111,108515.0,49019.0,3.625,1.8125,170276.0,59188.0,3.9271,2.1146,347957.0,86788.0,4.0278,2.5174,856805.0,89571.0,4.1285,2.6181,1266290.0,119571.0,4.2292,2.9202,1270340.0,147316.0,4.3299,3.0209,1328019.0,155965.0,5.3369,3.2223
2026-02-21T00:45:00Z,DOGE-USDT,0.099216,0.099216,0.099216,0.099216,315096.5,629716.0,477.0,0.0504,0.0504,932071.0,7794.0,0.252,2.0662,938112.0,8584.0,0.6551,2.3686,960846.0,54409.0,1.1591,2.4693,965773.0,61726.0,1.7638,2.6709,970700.0,221483.0,1.8646,2.7717,980555.0,228800.0,1.9654,2.9733,1030503.0,236117.0,2.0662,3.2757,1086561.0,261314.0,2.167,3.3765,1113976.0,268631.0,2.2678,3.578
2026-02-21T00:50:00Z,DOGE-USDT,0.09926,0.09926,0.09926,0.09926,379833.5,752830.0,6837.0,1.6623,1.6623,757812.0,13674.0,1.8638,1.9645,762794.0,20511.0,1.9645,2.2668,784383.0,37252.0,2.0653,2.4683,801066.0,44089.0,2.166,2.569,845993.0,50926.0,2.2668,2.8713,865920.0,70874.0,2.3675,3.8787,894537.0,96848.0,2.4683,4.0802,1598835.0,111429.0,2.569,4.6847,1626001.0,174388.0,2.6698,5.0877
2026-02-21T00:55:00Z,DOGE-USDT,0.099316,0.099316,0.099316,0.099316,170550.0,302071.0,39029.0,0.4028,0.4028,604143.0,45353.0,0.7048,0.8055,642488.0,51677.0,0.8055,1.1076,807176.0,179806.0,1.1076,1.309,869024.0,246717.0,1.2083,1.4096,897318.0,253041.0,1.309,1.7117,922490.0,260859.0,1.611,2.0138,951758.0,283638.0,2.2152,2.1145,993516.0,291809.0,2.3158,2.2152,1444044.0,298239.0,2.4165,2.3158
2026-02-21T01:00:00Z,DOGE-USDT,0.099597,0.099597,0.099597,0.099597,21257.5,294.0,42221.0,0.3012,0.3012,14904.0,47634.0,0.4016,0.8032,21479.0,69393.0,1.2049,0.9036,46451.0,94393.0,1.4057,1.2049,105268.0,255193.0,1.6065,1.3053,111843.0,281484.0,1.7069,1.5061,148034.0,345094.0,2.1085,1.6065,176707.0,370272.0,2.2089,1.7069,344460.0,391677.0,2.6105,1.8073,407118.0,407076.0,2.7109,2.1085
2026-02-21T01:05:00Z,DOGE-USDT,0.099842,0.099842,0.099842,0.099842,18913.5,606.0,37221.0,0.0501,0.0501,13772.0,62221.0,0.8513,0.4507,27522.0,106800.0,1.8529,0.5509,27755.0,127359.0,1.9531,0.651,28132.0,285688.0,2.0533,0.7512,34822.0,310731.0,2.1534,0.8513,55096.0,326901.0,2.2536,1.7528,61786.0,354184.0,2.554,1.8529,84314.0,443184.0,2.7544,2.3537,112574.0,651994.0,2.8545,2.4539
2026-02-21T01:10:00Z,DOGE-USDT,0.099938,0.099938,0.099938,0.099938,3543.5,6678.0,409.0,0.2001,0.2001,20470.0,156721.0,0.5003,0.3002,27148.0,188863.0,0.6004,1.0006,52162.0,210709.0,0.8005,1.3008,260742.0,213790.0,1.0006,1.7011,267420.0,229760.0,1.4009,1.8011,289063.0,288314.0,1.5009,2.2014,325222.0,460818.0,1.7011,2.8017,331900.0,460929.0,1.8011,3.0019,347372.0,911457.0,2.1013,3.202
2026-02-21T01:15:00Z,DOGE-USDT,0.099953,0.099953,0.099953,0.099953,153769.0,7398.0,300140.0,0.1,0.1,13683.0,465774.0,0.9004,0.2001,27125.0,487889.0,1.0005,0.3001,58421.0,521076.0,1.3006,0.9004,58590.0,537239.0,1.6008,1.0005,64875.0,541356.0,1.7008,1.1005,87176.0,566367.0,1.9009,1.7008,115246.0,570427.0,2.0009,1.9009,121531.0,694628.0,2.101,2.201,127816.0,732996.0,2.5012,2.6012
2026-02-21T01:20:00Z,DOGE-USDT,0.09971,0.09971,0.09971,0.09971,10216.5,15467.0,4966.0,0.2507,0.2507,22112.0,9932.0,0.9528,0.351,49869.0,154275.0,1.2536,0.4513,78524.0,189393.0,1.3539,0.5516,81562.0,194512.0,1.4542,0.6519,183193.0,354982.0,1.7551,0.9528,208266.0,360102.0,1.9557,1.0531,616283.0,363191.0,2.1563,1.4542,622928.0,385762.0,2.5574,1.7551,833858.0,391091.0,2.6577,1.8554
2026-02-21T01:25:00Z,DOGE-USDT,0.099735,0.099735,0.099735,0.099735,2962.0,302.0,5622.0,0.1003,0.1003,2468.0,10496.0,1.3035,0.2005,33835.0,15370.0,1.504,0.3008,47850.0,25117.0,1.7045,0.4011,54151.0,39738.0,1.8048,0.5013,60452.0,58966.0,2.1056,0.6016,66753.0,78194.0,2.4064,0.7019,70364.0,102229.0,2.8074,0.8021,76665.0,273436.0,3.008,0.9024,477953.0,322827.0,3.1082,1.0027
2026-02-21T01:30:00Z,DOGE-USDT,0.099852,0.099852,0.099852,0.099852,54225.5,75338.0,33113.0,0.0501,0.0501,81332.0,39458.0,0.8513,0.3505,106369.0,76084.0,1.2518,0.651,121490.0,82429.0,1.352,0.7511,126857.0,121653.0,1.6524,0.8513,166908.0,287820.0,1.7526,1.0516,188691.0,294165.0,1.8527,1.1517,190419.0,300510.0,1.9529,1.5523,196151.0,337553.0,2.053,1.7526,198226.0,366566.0,2.4536,2.4536
2026-02-21T01:35:00Z,DOGE-USDT,0.100145,0.100145,0.100145,0.100145,34554.5,31489.0,37620.0,0.4993,0.4993,486473.0,262941.0,1.4978,1.4978,556162.0,1565661.0,2.4964,2.4964,831828.0,2187780.0,3.4949,3.4949,1508465.0,2440590.0,4.4935,4.4935,1565887.0,3222907.0,5.492,5.492,2080447.0,3378079.0,6.4906,6.4906,2633967.0,3914614.0,7.4891,7.4891,3110385.0,4626605.0,8.4877,8.4877,3493206.0,5868081.0,9.4862,9.4862
2026-02-21T01:40:00Z,DOGE-USDT,0.100075,0.100075,0.100075,0.100075,229765.5,441231.0,18300.0,0.4996,0.4996,594611.0,70287.0,1.4989,1.4989,1101684.0,275133.0,2.4981,2.4981,1318146.0,421216.0,3.4974,3.4974,2065066.0,907836.0,4.4966,4.4966,2157250.0,1970170.0,5.4959,5.4959,2536165.0,2398225.0,6.4951,6.4951,2945572.0,3512621.0,7.4944,7.4944,2961661.0,4232151.0,7.5943,8.4936,3315368.0,4665898.0,7.6942,9.4929
2026-02-21T01:45:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,50966.5,57004.0,44929.0,0.4994,0.4994,539394.0,236658.0,1.4983,1.4983,679641.0,769335.0,2.4971,2.4971,1288630.0,1238202.0,3.496,3.496,1520201.0,1684131.0,4.4948,4.4948,1712206.0,2227937.0,5.4937,5.4937,2122457.0,2743927.0,6.4925,6.4925,2974700.0,3306980.0,7.4914,7.4914,3529041.0,3714770.0,8.4902,8.4902,3558369.0,4217804.0,9.4891,9.4891
2026-02-21T01:50:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,224935.0,443190.0,6680.0,0.4999,0.4999,521257.0,156695.0,1.4996,1.4996,742546.0,223926.0,2.4994,2.4994,956277.0,992244.0,2.5994,3.4991,981455.0,1110581.0,2.8993,4.4989,1460652.0,1780800.0,2.9993,5.4986,1493454.0,2315581.0,3.1992,6.4984,1513402.0,2337597.0,3.3992,7.4981,1521737.0,2667596.0,3.4991,8.4979,1551862.0,3254703.0,3.899,9.4976
2026-02-21T01:55:00Z,DOGE-USDT,0.100065,0.100065,0.100065,0.100065,26041.0,3267.0,48815.0,0.4997,0.4997,459676.0,170145.0,1.499,1.499,535465.0,447410.0,2.4984,2.4984,639487.0,1199218.0,3.4977,3.4977,1309582.0,1406563.0,4.4971,4.4971,1993085.0,2430926.0,5.4964,5.4964,2260174.0,3132086.0,6.4958,6.4958,2277507.0,3846702.0,6.5957,7.4951,2302685.0,4343115.0,6.6956,8.4945,2532194.0,4492679.0,6.8955,9.4938
2026-02-21T02:00:00Z,DOGE-USDT,0.099809,0.099809,0.099809,0.099809,14825.0,15154.0,14496.0,0.3006,0.3006,21850.0,36629.0,0.9017,0.501,28546.0,40961.0,1.3025,0.6011,35242.0,207824.0,1.7033,0.9017,60291.0,238203.0,1.9036,1.1021,110324.0,255516.0,2.104,1.3025,117020.0,319413.0,2.5048,1.4027,121520.0,324525.0,2.8054,1.5029,585155.0,358224.0,3.7071,2.0038,1021433.0,364395.0,3.8073,2.3044
2026-02-21T02:05:00Z,DOGE-USDT,0.099792,0.099792,0.099792,0.099792,23114.5,15058.0,31171.0,0.2004,0.2004,21391.0,37567.0,0.7015,0.3006,52775.0,209143.0,1.2025,0.8017,90832.0,237153.0,1.7035,0.9019,113430.0,257749.0,2.0042,1.2025,119893.0,264487.0,2.2046,1.3027,147047.0,286153.0,2.6054,1.5031,180705.0,768470.0,2.906,1.8038,247872.0,775208.0,3.0063,2.3048,254205.0,779258.0,3.2067,2.6054
2026-02-21T02:10:00Z,DOGE-USDT,0.09975,0.09975,0.09975,0.09975,10430.5,15880.0,4981.0,0.2005,0.2005,27563.0,16214.0,0.5013,0.3008,33976.0,26176.0,1.5038,0.401,50515.0,41120.0,1.604,0.5013,56928.0,61045.0,1.8045,0.6015,63179.0,80970.0,2.1053,0.7018,102100.0,105876.0,2.5063,0.802,130521.0,928115.0,2.7068,0.9023,136934.0,950123.0,3.0075,1.0025,169291.0,984856.0,3.1078,1.1028
2026-02-21T02:15:00Z,DOGE-USDT,0.09988,0.09988,0.09988,0.09988,20501.0,15115.0,25887.0,0.2503,0.2503,20578.0,135275.0,0.3504,0.3504,26042.0,303548.0,0.7509,0.5507,31853.0,309969.0,1.1514,1.2515,55247.0,325711.0,1.2515,1.5519,77102.0,334298.0,1.4517,1.652,83031.0,386270.0,1.5519,1.8522,495683.0,417722.0,1.8522,2.0525,548498.0,434744.0,1.9524,2.1526,578865.0,645045.0,2.2527,2.3528
2026-02-21T02:20:00Z,DOGE-USDT,0.100065,0.100065,0.100065,0.100065,203337.0,67795.0,338879.0,0.4997,0.4997,137739.0,569419.0,1.499,1.499,611720.0,876842.0,2.4984,2.4984,1135320.0,1098080.0,3.4977,3.4977,1529417.0,1622717.0,4.4971,4.4971,2334397.0,2471994.0,5.4964,5.4964,3033502.0,2608165.0,6.4958,6.4958,3053450.0,3037536.0,6.7956,7.4951,3085458.0,3972290.0,6.9955,8.4945,3110636.0,5031056.0,7.2953,9.4938
2026-02-21T02:25:00Z,DOGE-USDT,0.10008,0.10008,0.10008,0.10008,419335.5,479658.0,359013.0,0.9992,0.9992,573809.0,446066.0,1.9984,1.9984,667931.0,712447.0,2.9976,2.9976,1374722.0,1383654.0,3.9968,3.9968,1859309.0,1899931.0,4.996,4.996,2019563.0,1942581.0,5.9952,5.9952,2451325.0,2520896.0,6.9944,6.9944,3052632.0,3048455.0,7.9936,7.9936,3152657.0,3834103.0,8.1934,8.9928,3172605.0,4256544.0,8.2934,9.992
2026-02-21T02:30:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,43035.5,70075.0,15996.0,0.4994,0.4994,523638.0,103309.0,1.4983,1.4983,593608.0,364013.0,2.4971,2.4971,1119028.0,1137748.0,3.496,3.496,1393038.0,1856441.0,4.4948,4.4948,2100497.0,1946013.0,5.4937,5.4937,2303746.0,2952033.0,6.4925,6.4925,3088074.0,3524378.0,7.4914,7.4914,3538602.0,3734259.0,8.4902,8.4902,3924016.0,4653518.0,9.4891,9.4891
2026-02-21T02:35:00Z,DOGE-USDT,0.100155,0.100155,0.100155,0.100155,395012.5,635313.0,154712.0,0.4992,0.4992,1091171.0,208745.0,1.4977,1.4977,1612131.0,241830.0,2.4961,2.4961,1889533.0,359759.0,3.4946,3.4946,2157154.0,661252.0,4.493,4.493,3232063.0,1257673.0,5.4915,5.4915,3511488.0,1459161.0,6.4899,6.4899,3973308.0,1729891.0,7.4884,7.4884,4355347.0,2800445.0,8.4868,8.4868,4902612.0,2925855.0,9.4853,9.4853
2026-02-21T02:40:00Z,DOGE-USDT,0.1002,0.1002,0.1002,0.1002,844016.0,1687250.0,782.0,1.996,1.996,1883786.0,59587.0,2.994,3.992,2147580.0,246180.0,3.992,4.99,3121740.0,393946.0,4.99,5.988,3257064.0,940021.0,5.988,6.986,3392997.0,1436085.0,6.986,7.984,4202450.0,1476275.0,7.984,8.982,4783909.0,2141788.0,8.982,9.98,4810175.0,2478937.0,9.98,10.978,5351273.0,2606941.0,10.978,11.976
2026-02-21T02:45:00Z,DOGE-USDT,0.10005,0.10005,0.10005,0.10005,345290.0,486045.0,204535.0,0.9995,0.9995,535530.0,234022.0,1.999,1.999,1253465.0,363562.0,2.9985,2.9985,2076933.0,1119220.0,3.998,3.998,2407368.0,1206228.0,4.9975,4.9975,2412367.0,1870718.0,5.0975,5.997,2862895.0,2610436.0,5.1974,6.9965,2863006.0,3068080.0,5.3973,7.996,3035754.0,3545772.0,5.997,8.9955,3137782.0,3985762.0,6.2969,9.995
2026-02-21T02:50:00Z,DOGE-USDT,0.10002,0.10002,0.10002,0.10002,45118.0,59516.0,30720.0,0.9998,0.9998,511073.0,254373.0,1.9996,1.9996,533779.0,317476.0,2.0996,2.9994,533890.0,607467.0,2.3995,3.9992,596415.0,1165387.0,2.4995,4.999,1081207.0,1837098.0,2.5995,5.9988,1481314.0,2211240.0,2.6995,6.9986,1483035.0,2331919.0,2.7994,7.9984,1651616.0,3192342.0,2.9994,8.9982,1651727.0,4198014.0,3.6993,9.998
2026-02-21T02:55:00Z,DOGE-USDT,0.10008,0.10008,0.10008,0.10008,161602.0,299790.0,23414.0,0.9992,0.9992,1487762.0,225366.0,1.9984,1.9984,2008461.0,455081.0,2.9976,2.9976,2201662.0,1079266.0,3.9968,3.9968,3003965.0,1313588.0,4.996,4.996,3296703.0,1641188.0,5.9952,5.9952,3763720.0,2405530.0,6.9944,6.9944,4135566.0,2822632.0,7.9936,7.9936,4644398.0,3063217.0,8.0935,8.9928,4646384.0,4117508.0,8.2934,9.992
2026-02-21T03:00:00Z,DOGE-USDT,0.099664,0.099664,0.099664,0.099664,11703.5,16711.0,6696.0,0.1003,0.1003,67737.0,42531.0,1.3044,0.301,92819.0,88509.0,1.4047,0.8027,118964.0,249978.0,2.3078,1.1037,121908.0,256395.0,2.4081,1.4047,523484.0,275661.0,2.5084,1.6054,542349.0,296285.0,2.7091,1.9064,955923.0,302702.0,2.9098,2.0067,1018673.0,468947.0,3.2108,2.2074,1049144.0,586524.0,3.3111,2.3078
2026-02-21T03:05:00Z,DOGE-USDT,0.099592,0.099592,0.099592,0.099592,13579.0,4687.0,22471.0,0.4518,0.4518,33790.0,29221.0,0.5523,0.7531,56289.0,32221.0,0.8535,0.8535,85571.0,61067.0,1.0543,1.3555,110672.0,90133.0,1.2551,1.6568,116292.0,96275.0,1.6568,1.958,146292.0,282314.0,1.958,2.5604,184764.0,443096.0,2.0584,2.6608,189698.0,468195.0,2.2592,2.7613,194534.0,493700.0,2.7613,2.8617
2026-02-21T03:10:00Z,DOGE-USDT,0.099678,0.099678,0.099678,0.099678,42010.5,30690.0,53331.0,0.4515,0.4515,36295.0,59967.0,0.6521,0.5518,61373.0,66603.0,0.8527,0.8527,67106.0,73239.0,1.0534,1.1537,99877.0,247429.0,1.254,1.4547,107137.0,256051.0,1.555,1.6553,112602.0,270420.0,1.856,1.7556,115525.0,292315.0,2.1569,1.9563,143416.0,319006.0,2.2573,2.9595,165449.0,381708.0,2.3576,3.0598
2026-02-21T03:15:00Z,DOGE-USDT,0.099692,0.099692,0.099692,0.099692,20681.5,13788.0,27575.0,0.1003,0.1003,38861.0,33718.0,0.2006,0.4012,60606.0,36718.0,0.8025,0.6019,66231.0,42861.0,1.1034,0.7022,71674.0,49004.0,1.4043,1.0031,133181.0,82278.0,1.8056,1.1034,140172.0,88421.0,2.0062,1.304,145375.0,127909.0,2.3071,1.9059,148590.0,301025.0,2.4074,2.2068,550051.0,323225.0,2.5077,2.3071
2026-02-21T03:20:00Z,DOGE-USDT,0.099903,0.099903,0.099903,0.099903,30812.0,28455.0,33169.0,0.2002,0.2002,34595.0,42290.0,0.9009,0.3003,56133.0,48411.0,1.1011,0.5005,474825.0,54532.0,1.2012,0.6006,561165.0,92086.0,1.3013,0.7007,564398.0,98207.0,1.5015,0.9009,568907.0,104328.0,1.7017,1.2012,597550.0,120831.0,1.8017,1.8017,627547.0,122560.0,2.3022,1.9018,690142.0,152560.0,2.6025,2.3022
2026-02-21T03:25:00Z,DOGE-USDT,0.099928,0.099928,0.099928,0.099928,21665.0,37085.0,6245.0,0.5004,0.5004,468922.0,45504.0,0.7005,0.8006,579889.0,51749.0,0.8006,1.1008,586117.0,73860.0,1.3009,1.401,626794.0,80105.0,1.401,1.7012,633022.0,108899.0,1.6012,1.8013,1083550.0,133917.0,1.9014,2.2016,1484018.0,295085.0,2.0014,2.4017,1490110.0,317021.0,2.2016,2.6019,1552688.0,338331.0,2.4017,2.9021
2026-02-21T03:30:00Z,DOGE-USDT,0.099918,0.099918,0.099918,0.099918,154146.5,287371.0,20922.0,0.05,0.05,293251.0,41843.0,0.7506,0.5504,297301.0,47958.0,0.9508,1.1509,311540.0,54073.0,1.251,1.6513,314816.0,84073.0,1.3511,2.0517,727303.0,121613.0,1.5513,2.1518,749808.0,289341.0,1.6513,2.2518,753111.0,327329.0,1.8515,2.3519,756584.0,333444.0,2.0517,2.6522,760916.0,335168.0,2.1518,2.7522
2026-02-21T03:35:00Z,DOGE-USDT,0.099904,0.099904,0.099904,0.099904,8558.0,10781.0,6335.0,0.1501,0.1501,33329.0,12670.0,0.2502,0.4504,57729.0,19005.0,0.7507,0.7507,64352.0,171742.0,0.9509,0.8508,77387.0,199808.0,1.051,0.9509,489931.0,206516.0,1.1511,1.051,539225.0,213224.0,1.2512,1.3513,542338.0,229401.0,1.3513,1.5515,567361.0,259059.0,1.4514,1.6516,570330.0,297962.0,1.6516,1.8518
2026-02-21T03:40:00Z,DOGE-USDT,0.099777,0.099777,0.099777,0.099777,10373.0,4859.0,15887.0,0.6013,0.6013,26015.0,51579.0,0.8018,0.8018,48183.0,58002.0,0.902,1.2027,78183.0,83058.0,1.3029,1.3029,130668.0,89481.0,1.4031,1.5034,560906.0,308675.0,1.5034,1.804,1074104.0,315098.0,1.6036,2.1047,1099159.0,377669.0,1.7038,2.3051,1160689.0,384092.0,2.0045,2.4054,1561802.0,388424.0,2.3051,2.5056
2026-02-21T03:45:00Z,DOGE-USDT,0.099757,0.099757,0.099757,0.099757,10104.5,4565.0,15644.0,0.401,0.401,9130.0,43913.0,1.6039,0.8019,259309.0,50449.0,1.9046,1.1027,1393333.0,56985.0,2.1051,1.7041,1602143.0,63521.0,2.5061,2.0049,1627204.0,154436.0,2.7066,2.3056,1631254.0,215612.0,2.9071,2.4058,1693937.0,236929.0,3.0073,2.6063,1777675.0,256877.0,3.1076,2.7066,1801369.0,298624.0,3.2078,3.2078
2026-02-21T03:50:00Z,DOGE-USDT,0.099734,0.099734,0.099734,0.099734,150537.0,300800.0,274.0,0.2005,0.2005,714049.0,6960.0,0.5013,0.7019,735598.0,13646.0,1.0027,1.0027,741257.0,36538.0,1.1029,1.3035,766324.0,43224.0,1.4037,1.6043,781218.0,76284.0,1.6043,1.9051,803638.0,120092.0,1.9051,2.4064,805075.0,145156.0,2.0053,2.6069,827601.0,167143.0,2.2059,2.7072,829328.0,171475.0,2.3061,2.9077
2026-02-21T03:55:00Z,DOGE-USDT,0.099892,0.099892,0.099892,0.099892,20800.0,34881.0,6719.0,0.2002,0.2002,67973.0,13438.0,0.8009,0.5005,71928.0,19928.0,0.901,0.8009,96928.0,177433.0,1.1012,0.901,509528.0,186421.0,1.2013,1.1012,511255.0,193140.0,1.4015,1.4015,530548.0,201785.0,1.6017,1.6017,981076.0,209174.0,1.8019,1.7018,1065801.0,241799.0,1.9021,2.0022,1088155.0,243965.0,2.0022,2.1023
2026-02-21T04:00:00Z,DOGE-USDT,0.099838,0.099838,0.099838,0.099838,3042.5,6057.0,28.0,0.1002,0.1002,21518.0,25652.0,0.9015,0.5008,27823.0,32047.0,1.0016,0.8013,33881.0,38442.0,1.3021,1.0016,56067.0,78569.0,1.5024,1.2019,81107.0,84820.0,1.8029,1.4023,110695.0,109820.0,2.5041,1.5024,132784.0,317689.0,2.7044,1.6026,155855.0,323940.0,3.0049,1.8029,157582.0,386547.0,3.3054,2.3037
2026-02-21T04:05:00Z,DOGE-USDT,0.099894,0.099894,0.099894,0.099894,164375.0,14016.0,314734.0,0.0501,0.0501,39041.0,320472.0,0.3504,0.6507,61113.0,326210.0,0.951,0.951,67654.0,347925.0,1.1512,1.3514,69381.0,353761.0,1.2513,1.852,91737.0,390510.0,1.3514,2.3525,126907.0,586870.0,1.4515,2.6528,534059.0,589036.0,2.0522,3.1534,705478.0,606343.0,2.1523,3.2535,722670.0,668907.0,2.2524,3.754
2026-02-21T04:10:00Z,DOGE-USDT,0.099894,0.099894,0.099894,0.099894,12234.5,14291.0,10178.0,0.0501,0.0501,21301.0,12344.0,0.4505,0.1502,54388.0,17705.0,0.951,0.2503,76701.0,17865.0,1.0511,0.4505,108193.0,23087.0,1.3514,0.6507,116592.0,46261.0,1.5517,0.7508,151677.0,232922.0,1.7519,0.951,158144.0,267774.0,1.9521,1.2513,191442.0,267989.0,2.0522,1.4515,197909.0,269503.0,2.1523,1.5517
2026-02-21T04:15:00Z,DOGE-USDT,0.09983,0.09983,0.09983,0.09983,172535.0,9007.0,336063.0,0.2504,0.2504,15642.0,342030.0,0.8514,0.3506,40684.0,347715.0,1.0518,0.9516,47319.0,370778.0,1.152,1.2521,60986.0,386456.0,1.2521,1.3523,67621.0,560168.0,1.4525,1.8531,103898.0,585210.0,1.5526,1.9533,114700.0,601581.0,1.753,2.354,122958.0,847671.0,2.0535,2.4542,145347.0,870120.0,2.1537,2.6545
2026-02-21T04:20:00Z,DOGE-USDT,0.099838,0.099838,0.099838,0.099838,3272.0,6135.0,409.0,0.2003,0.2003,27875.0,5314.0,0.3005,1.1018,49778.0,56753.0,0.4006,1.2019,55913.0,233476.0,0.601,1.3021,80950.0,239216.0,0.8013,1.4023,94967.0,265120.0,0.9015,1.7028,101102.0,270256.0,1.0016,2.2036,126102.0,275453.0,1.2019,2.6042,164619.0,279785.0,1.3021,2.7044,170754.0,545407.0,1.6026,2.8045
2026-02-21T04:25:00Z,DOGE-USDT,0.099849,0.099849,0.099849,0.099849,5677.5,6374.0,4981.0,0.5008,0.5008,12748.0,10628.0,0.7011,0.9014,94156.0,13886.0,0.9014,1.1017,100530.0,19533.0,1.1017,1.302,106904.0,35359.0,1.302,1.4021,111212.0,41006.0,1.9029,1.5023,132687.0,46653.0,2.1032,1.7026,137019.0,518656.0,2.4036,2.003,1013287.0,728743.0,2.7041,2.1032,1064842.0,762705.0,2.8042,2.8042
2026-02-21T04:30:00Z,DOGE-USDT,0.099894,0.099894,0.099894,0.099894,12600.0,20393.0,4807.0,0.2503,0.2503,26910.0,13506.0,0.3504,1.0511,33427.0,21202.0,0.6507,1.1512,39944.0,179114.0,0.951,1.9521,46461.0,336480.0,1.2513,2.0522,71485.0,601270.0,1.4515,2.1523,78002.0,605927.0,1.5516,2.3525,84908.0,630952.0,1.852,2.5527,92636.0,693523.0,2.0522,2.6528,96490.0,725964.0,2.6528,2.9531
2026-02-21T04:35:00Z,DOGE-USDT,0.099897,0.099897,0.099897,0.099897,381977.0,6872.0,757082.0,1.2012,1.2012,32679.0,763379.0,1.7018,1.5015,54951.0,769676.0,2.0021,1.8019,61246.0,792052.0,2.1022,2.0021,68273.0,1082351.0,2.2023,2.3024,140476.0,1104235.0,2.4025,2.4025,146771.0,1109091.0,2.7028,2.6027,153066.0,1138947.0,3.0031,2.7028,159361.0,1242960.0,3.3034,2.8029,684051.0,1267960.0,3.4035,2.903
2026-02-21T04:40:00Z,DOGE-USDT,0.0998,0.0998,0.0998,0.0998,4803.5,4220.0,5387.0,0.7014,0.7014,26233.0,10774.0,0.9018,1.002,34583.0,311344.0,1.002,1.1022,36749.0,316731.0,1.4028,1.3026,52574.0,622175.0,1.503,1.4028,54088.0,627057.0,1.6032,1.503,475434.0,642208.0,2.004,1.6032,495382.0,656855.0,2.505,1.7034,556867.0,676384.0,3.1062,1.8036,1408442.0,701300.0,3.2064,1.9038
2026-02-21T04:45:00Z,DOGE-USDT,0.099757,0.099757,0.099757,0.099757,17140.5,6602.0,27679.0,0.1002,0.1002,8768.0,59501.0,0.3007,0.8019,15314.0,116723.0,0.401,1.9046,46919.0,289047.0,0.7017,2.0049,53567.0,314106.0,1.0024,2.3056,82588.0,361281.0,1.3032,2.6063,86638.0,507346.0,1.4034,2.8068,126436.0,708255.0,1.5037,2.9071,141415.0,774783.0,1.6039,3.0073,143581.0,791177.0,2.1051,3.308
2026-02-21T04:50:00Z,DOGE-USDT,0.099744,0.099744,0.099744,0.099744,21050.5,6314.0,35787.0,0.6517,0.6517,426086.0,40603.0,0.8522,0.7519,481741.0,223021.0,0.9524,0.9524,486073.0,227843.0,1.0527,1.1529,492640.0,259819.0,1.2532,1.2532,517705.0,264499.0,1.4537,1.4537,524272.0,269182.0,1.554,1.7545,530839.0,429684.0,1.8547,2.356,547499.0,479923.0,1.955,2.5565,551999.0,747198.0,2.0553,2.757
2026-02-21T04:55:00Z,DOGE-USDT,0.099826,0.099826,0.099826,0.099826,10967.0,6212.0,15722.0,0.1002,0.1002,12424.0,36894.0,0.4007,0.8014,12879.0,75799.0,0.601,1.3023,19091.0,79813.0,0.7012,1.703,53225.0,255200.0,1.0017,2.0035,64298.0,288921.0,1.3023,2.1037,89341.0,317914.0,1.6028,2.304,114341.0,342954.0,1.8031,2.4042,527228.0,367923.0,1.9033,2.6045,573937.0,393785.0,2.0035,2.9051
2026-02-21T05:00:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,15505.0,14100.0,16910.0,0.4999,0.4999,118943.0,88487.0,1.4998,1.4998,126817.0,188392.0,1.6997,2.4996,132965.0,897067.0,1.8997,3.4995,155060.0,1747873.0,1.9997,4.4993,159110.0,2948473.0,2.3996,5.4992,211934.0,3477832.0,2.4996,6.499,228771.0,3778693.0,2.7996,7.4989,291298.0,4506589.0,3.0995,8.4987,741826.0,4725969.0,3.1995,9.4986
2026-02-21T05:05:00Z,DOGE-USDT,0.09996,0.09996,0.09996,0.09996,2474.5,93.0,4856.0,0.05,0.05,17205.0,11013.0,0.9504,0.2501,51218.0,46448.0,1.3505,0.4502,56417.0,52605.0,1.8507,0.5502,493724.0,74636.0,2.0508,0.7503,500914.0,80793.0,2.1508,0.8503,552827.0,105793.0,2.3509,1.0504,585355.0,134568.0,2.451,1.1505,587521.0,322208.0,2.551,1.2505,592720.0,328365.0,2.7511,1.4506
2026-02-21T05:10:00Z,DOGE-USDT,0.099914,0.099914,0.099914,0.099914,15387.0,4107.0,26667.0,0.4003,0.4003,10650.0,28869.0,0.6005,0.6005,444858.0,35308.0,0.8007,0.8007,451302.0,41747.0,1.0009,1.0009,544745.0,48186.0,1.3011,1.201,569766.0,73186.0,1.4012,1.3011,598764.0,266469.0,1.8015,1.4012,620994.0,297742.0,1.9016,1.6014,625044.0,321978.0,2.302,1.8015,1025574.0,338818.0,2.7023,2.0017
2026-02-21T05:15:00Z,DOGE-USDT,0.099956,0.099956,0.099956,0.099956,6163.0,5739.0,6587.0,0.4502,0.4502,43859.0,40215.0,0.9504,0.5502,49329.0,46779.0,1.0505,0.8504,65506.0,53343.0,1.1505,1.0505,70994.0,59907.0,1.3506,1.2506,91631.0,255920.0,1.4506,1.5507,116642.0,277913.0,1.5507,1.6507,141642.0,302924.0,1.7508,2.4511,954346.0,341453.0,1.8508,2.6512,1015748.0,357031.0,1.9509,2.8513
2026-02-21T05:20:00Z,DOGE-USDT,0.099992,0.099992,0.099992,0.099992,222228.0,438042.0,6414.0,0.05,0.05,453714.0,12828.0,0.25,0.35,515129.0,32070.0,0.55,0.7501,537588.0,69998.0,0.8501,1.7501,569362.0,168256.0,1.0501,2.7502,594361.0,631914.0,1.2501,3.7503,640011.0,1895226.0,1.3501,4.7504,646533.0,2564311.0,1.4501,5.7504,648257.0,3303701.0,1.5501,6.7505,680799.0,4427053.0,1.6501,7.7506
2026-02-21T05:25:00Z,DOGE-USDT,0.099934,0.099934,0.099934,0.099934,13242.5,20703.0,5782.0,0.2502,0.2502,45718.0,12089.0,0.3502,0.5504,71888.0,18396.0,0.6504,0.8506,102779.0,58350.0,0.9506,1.1508,515191.0,58654.0,1.0507,1.3509,578832.0,64961.0,1.1508,1.451,587011.0,81128.0,1.2508,1.9513,602954.0,260498.0,1.3509,2.1514,638728.0,298266.0,1.8512,2.3516,1039209.0,323281.0,2.2515,2.6518
2026-02-21T05:30:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,220921.5,435019.0,6824.0,0.4998,0.4998,933094.0,29939.0,1.4995,1.4995,1074503.0,93840.0,2.4991,2.4991,1636056.0,335530.0,3.4988,3.4988,1641055.0,1133886.0,3.6987,4.4984,1840608.0,1709151.0,3.7987,5.4981,1842594.0,1907090.0,3.8986,6.4977,1846926.0,3055850.0,4.4984,7.4974,2049083.0,3853013.0,5.0982,8.497,2080476.0,4208641.0,5.3981,9.4967
2026-02-21T05:35:00Z,DOGE-USDT,0.099968,0.099968,0.099968,0.099968,20028.0,22953.0,17103.0,0.3501,0.3501,45440.0,24023.0,0.6502,0.6502,70447.0,30940.0,0.8503,0.9503,70453.0,209417.0,1.1504,1.0503,95453.0,216322.0,1.6505,1.2504,117515.0,250858.0,1.7506,1.4505,134274.0,257753.0,2.1507,1.5505,134385.0,264658.0,2.4508,1.8506,137479.0,306255.0,2.5508,2.1507,165388.0,331433.0,2.7509,2.4508
2026-02-21T05:40:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,53544.0,37895.0,69193.0,0.4999,0.4999,60953.0,309528.0,1.4996,1.4996,155748.0,639043.0,2.4994,2.4994,177963.0,998958.0,3.0992,3.4991,578099.0,1824067.0,3.1992,4.4989,990197.0,2325944.0,3.4991,5.4986,1465919.0,3070866.0,3.5991,6.4984,1642781.0,3828069.0,3.7991,7.4981,1685441.0,4056827.0,4.099,8.4979,1713759.0,5602872.0,4.199,9.4976
2026-02-21T05:45:00Z,DOGE-USDT,0.099911,0.099911,0.099911,0.099911,14690.0,22750.0,6630.0,0.3003,0.3003,24916.0,13271.0,0.4004,0.5004,49936.0,19912.0,1.101,0.7006,71332.0,26487.0,1.2011,0.9008,96332.0,33021.0,1.5013,1.101,118823.0,55392.0,1.6014,1.6014,180237.0,89555.0,1.7015,1.7015,198273.0,275426.0,1.8016,1.8016,1011330.0,315232.0,2.302,2.9026,1068588.0,345636.0,2.4021,3.2029
2026-02-21T05:50:00Z,DOGE-USDT,0.099954,0.099954,0.099954,0.099954,39244.0,25010.0,53478.0,0.3502,0.3502,29620.0,59949.0,0.5503,0.6503,31786.0,66420.0,0.6503,0.9504,36718.0,87810.0,0.8504,1.2506,57251.0,110804.0,1.1505,1.3506,62183.0,117275.0,1.4507,1.5507,87183.0,142275.0,1.5507,1.6508,487537.0,343608.0,1.6508,1.7508,512284.0,372080.0,1.7508,2.3511,514007.0,397090.0,2.151,2.6512
2026-02-21T05:55:00Z,DOGE-USDT,0.09993,0.09993,0.09993,0.09993,22993.5,39323.0,6664.0,0.05,0.05,64340.0,13328.0,0.9507,0.3502,93846.0,28815.0,1.1508,0.5504,116330.0,217565.0,1.351,0.6505,528780.0,224229.0,1.6512,0.9507,590235.0,230893.0,1.7512,1.2509,630058.0,262666.0,1.9514,1.5511,635158.0,284973.0,2.0514,1.6512,651043.0,445197.0,2.1515,1.7512,652766.0,716359.0,2.3517,2.5518
2026-02-21T06:00:00Z,DOGE-USDT,0.099874,0.099874,0.099874,0.099874,22413.0,38231.0,6595.0,0.2503,0.2503,60508.0,197211.0,0.7509,0.5507,76333.0,204135.0,1.0513,0.8511,99309.0,235698.0,1.1515,1.0513,124339.0,242622.0,1.3517,1.1515,525013.0,249550.0,1.8523,1.4518,937666.0,275260.0,2.1527,1.552,999131.0,291477.0,2.2528,1.9525,1024974.0,744171.0,2.9537,2.5532,1026699.0,930820.0,3.154,2.6534
2026-02-21T06:05:00Z,DOGE-USDT,0.099857,0.099857,0.099857,0.099857,16563.0,26624.0,6502.0,0.1001,0.1001,454024.0,13004.0,0.5007,0.3004,515494.0,19506.0,0.6009,0.5007,540527.0,26008.0,0.701,0.701,568384.0,32311.0,0.9013,0.9013,615739.0,202782.0,1.1016,1.3019,638792.0,234868.0,1.2017,1.402,644400.0,235125.0,1.3019,1.9027,646125.0,263477.0,1.6023,2.3033,651733.0,300306.0,1.7024,2.4034
2026-02-21T06:10:00Z,DOGE-USDT,0.100003,0.100003,0.100003,0.100003,25327.5,21623.0,29032.0,0.7,0.7,43712.0,436823.0,1.0,1.6999,67306.0,636812.0,1.1,2.6999,82757.0,1056745.0,1.2,3.6999,113556.0,2207261.0,1.5,4.6999,119307.0,2666472.0,1.6,5.6998,121032.0,3626967.0,1.6999,6.6998,127483.0,4634283.0,1.8999,7.6998,152483.0,4770698.0,2.1999,8.6997,177482.0,6089938.0,2.2999,9.6997
2026-02-21T06:15:00Z,DOGE-USDT,0.099971,0.099971,0.099971,0.099971,3132.5,111.0,6154.0,0.1,0.1,21836.0,12308.0,0.8002,0.4001,27229.0,18462.0,1.1003,0.7002,42938.0,35638.0,1.2003,0.8002,70544.0,42152.0,1.4004,1.0003,73792.0,83642.0,1.9006,1.3004,98792.0,273128.0,2.0006,1.5004,123797.0,298134.0,2.1006,1.9006,125723.0,302466.0,2.2006,2.0006,145745.0,364986.0,2.5007,2.4007
2026-02-21T06:20:00Z,DOGE-USDT,0.099914,0.099914,0.099914,0.099914,3968.0,1437.0,6499.0,0.05,0.05,1596.0,12998.0,0.1501,0.2502,31837.0,197053.0,0.8507,0.4504,37530.0,203552.0,0.9508,0.6506,44033.0,210182.0,1.151,0.7506,456480.0,235204.0,1.2511,1.6514,485999.0,274368.0,1.3512,1.7515,562719.0,277368.0,1.4513,1.8516,589646.0,299080.0,1.5513,2.2519,611722.0,315234.0,2.0518,2.352
2026-02-21T06:25:00Z,DOGE-USDT,0.099914,0.099914,0.099914,0.099914,33119.0,61431.0,4807.0,0.1501,0.1501,96914.0,11384.0,0.2502,0.6506,119955.0,17961.0,0.7506,0.9508,126173.0,24621.0,0.8507,1.2511,152414.0,76864.0,1.151,1.5513,182041.0,251974.0,1.4512,1.6514,197679.0,258634.0,1.5513,1.8516,201672.0,293325.0,1.7515,2.0518,237250.0,321503.0,2.0518,2.4521,241300.0,346525.0,2.1518,2.5522
2026-02-21T06:30:00Z,DOGE-USDT,0.099754,0.099754,0.099754,0.099754,9885.0,3437.0,16333.0,0.1002,0.1002,8328.0,22950.0,0.5012,1.1027,13117.0,29567.0,0.6015,1.4035,28696.0,272355.0,0.7017,1.6039,43064.0,278972.0,0.802,1.7042,62221.0,287636.0,0.9022,1.9047,81786.0,376395.0,1.0025,2.0049,494930.0,383012.0,1.1027,2.3057,605554.0,422088.0,1.203,2.4059,611665.0,573812.0,1.3032,3.1076
2026-02-21T06:35:00Z,DOGE-USDT,0.09974,0.09974,0.09974,0.09974,377680.5,749184.0,6177.0,0.0501,0.0501,764684.0,12450.0,0.5514,0.9525,814161.0,18723.0,1.0527,1.2533,840200.0,41231.0,1.153,1.554,901768.0,44300.0,1.554,1.6543,1529239.0,50573.0,1.9551,1.8548,1530965.0,81339.0,2.2559,2.1556,1593659.0,106339.0,2.3561,2.3561,1623454.0,283199.0,2.4564,2.7572,1654563.0,308264.0,2.5566,2.9577
2026-02-21T06:40:00Z,DOGE-USDT,0.099754,0.099754,0.099754,0.099754,15614.5,25060.0,6169.0,0.401,0.401,51418.0,12338.0,0.802,0.6015,464547.0,28029.0,0.9022,0.7017,526088.0,34198.0,1.0025,0.802,529312.0,40367.0,1.203,1.0025,554288.0,65451.0,1.6039,1.1027,569853.0,71645.0,1.9047,1.203,971033.0,250097.0,2.1052,1.5037,1033714.0,276291.0,2.2054,1.6039,1087008.0,279291.0,2.3057,1.8044
2026-02-21T06:45:00Z,DOGE-USDT,0.099798,0.099798,0.099798,0.099798,167073.5,33543.0,300604.0,0.0501,0.0501,58592.0,306862.0,0.8517,0.3507,533450.0,313079.0,1.0521,0.5511,594990.0,319337.0,1.1523,0.7515,599030.0,325554.0,1.4529,0.8517,602448.0,340753.0,1.5531,1.0521,606547.0,382538.0,1.8537,1.3527,1047386.0,388796.0,1.9539,1.4529,1049113.0,572828.0,2.4549,1.5531,1499641.0,611689.0,2.5551,1.8537
2026-02-21T06:50:00Z,DOGE-USDT,0.099824,0.099824,0.099824,0.099824,374514.0,448502.0,300526.0,0.0501,0.0501,510005.0,307046.0,0.1503,0.551,514030.0,313566.0,0.4508,0.7513,536598.0,319826.0,0.6511,0.9517,570832.0,489245.0,0.7513,1.0518,574850.0,495505.0,0.8515,1.152,576226.0,501765.0,1.2522,1.3524,601269.0,518085.0,1.4525,1.4525,641205.0,553651.0,2.254,1.9534,642932.0,578691.0,2.5545,2.5545
2026-02-21T06:55:00Z,DOGE-USDT,0.099864,0.099864,0.099864,0.099864,11222.0,6152.0,16292.0,0.3505,0.3505,36522.0,55735.0,0.4506,0.8512,36837.0,62496.0,0.751,1.0514,58966.0,94257.0,0.8512,1.452,65365.0,270289.0,0.9513,1.5521,90399.0,302084.0,1.3518,1.6523,299209.0,308845.0,1.5521,1.8525,711905.0,343542.0,1.6523,1.9527,800193.0,365603.0,1.7524,2.1529,803503.0,511668.0,2.8539,2.2531
2026-02-21T07:00:00Z,DOGE-USDT,0.099832,0.099832,0.099832,0.099832,207164.0,412814.0,1514.0,0.3005,0.3005,445534.0,4640.0,0.4007,0.601,470576.0,11345.0,1.202,0.8013,474135.0,25847.0,1.3022,1.0017,505324.0,34718.0,1.4024,1.1019,521188.0,67025.0,1.6027,1.202,542853.0,73730.0,1.9032,1.4024,605492.0,98730.0,2.5042,1.6027,629923.0,149031.0,2.6044,1.7029,807501.0,174073.0,2.8047,1.803
2026-02-21T07:05:00Z,DOGE-USDT,0.099943,0.099943,0.099943,0.099943,16241.0,29337.0,3145.0,0.2001,0.2001,50857.0,9889.0,0.3002,0.5003,54819.0,44000.0,0.4002,0.9005,83903.0,66296.0,1.3007,1.1006,119375.0,73044.0,1.4008,1.4008,154399.0,259062.0,2.6015,1.5009,629321.0,292821.0,2.8016,1.6009,1080047.0,324747.0,2.9017,1.701,1141488.0,340594.0,3.1018,1.9011,1327595.0,347074.0,3.3019,2.0011
2026-02-21T07:10:00Z,DOGE-USDT,0.099896,0.099896,0.099896,0.099896,28568.0,55877.0,1259.0,0.0501,0.0501,83896.0,8744.0,0.1502,2.6527,85344.0,15269.0,0.4505,2.7528,110369.0,21794.0,0.6507,2.9531,118331.0,24794.0,0.7508,3.0532,208965.0,31319.0,1.0511,3.1533,252354.0,37844.0,1.1512,3.3535,702882.0,52709.0,1.4515,3.5537,1115453.0,81173.0,1.5516,3.854,1176919.0,103751.0,1.6517,4.0542
2026-02-21T07:15:00Z,DOGE-USDT,0.099927,0.099927,0.099927,0.099927,5423.5,4658.0,6189.0,0.5004,0.5004,41854.0,21190.0,0.6004,0.6004,454291.0,27379.0,0.9007,0.7005,515745.0,206325.0,1.0007,0.8006,515960.0,212764.0,1.1008,0.9007,538376.0,218953.0,1.2009,1.1008,554167.0,258335.0,1.5011,1.2009,581255.0,289544.0,1.8013,1.3009,790065.0,291268.0,1.9014,1.5011,1190569.0,316446.0,2.5018,1.8013
2026-02-21T07:20:00Z,DOGE-USDT,0.10001,0.10001,0.10001,0.10001,64726.0,76558.0,52894.0,0.9999,0.9999,96613.0,194556.0,1.0999,1.9998,156844.0,896031.0,1.1999,2.9997,190939.0,1111712.0,1.7998,3.9996,203069.0,2347937.0,1.9998,4.9995,615187.0,2811201.0,2.0998,5.9994,799615.0,3445086.0,2.1998,6.9993,814874.0,4123731.0,2.4998,7.9992,827153.0,4828142.0,2.8997,8.9991,837686.0,6031708.0,2.9997,9.999
2026-02-21T07:25:00Z,DOGE-USDT,0.10003,0.10003,0.10003,0.10003,53671.5,52454.0,54889.0,0.9997,0.9997,64172.0,340526.0,1.9994,1.9994,67262.0,1101204.0,2.9991,2.9991,92262.0,1214449.0,3.0991,3.9988,700919.0,2106458.0,3.199,4.9985,711232.0,2775124.0,3.299,5.9982,1123307.0,3444560.0,3.399,6.9979,1185828.0,4115678.0,3.499,7.9976,1205776.0,4565807.0,3.5989,8.9973,1656304.0,6019188.0,3.6989,9.997
2026-02-21T07:30:00Z,DOGE-USDT,0.099994,0.099994,0.099994,0.099994,13883.5,21521.0,6246.0,0.5,0.5,27578.0,15492.0,1.0001,0.6,44162.0,242186.0,1.3001,1.6001,75181.0,288819.0,1.4001,2.6002,81245.0,1391263.0,1.6001,3.6002,109772.0,1725828.0,1.8001,4.6003,115835.0,2515470.0,1.9001,5.6003,121899.0,3004984.0,2.2001,6.6004,126342.0,3442970.0,2.4001,7.6005,576870.0,4452373.0,3.0002,8.6005
2026-02-21T07:35:00Z,DOGE-USDT,0.10016,0.10016,0.10016,0.10016,213520.5,417689.0,9352.0,0.9984,0.9984,468462.0,76953.0,1.9968,1.9968,936889.0,556996.0,2.9952,2.9952,1040546.0,622501.0,3.9936,3.9936,1063773.0,722535.0,4.992,4.992,1068767.0,1244454.0,5.9904,5.9904,1254504.0,1365377.0,6.9888,6.9888,1354440.0,1435371.0,8.9856,7.9872,1843026.0,1630560.0,9.984,8.9856,1847253.0,1653953.0,10.9824,9.984
2026-02-21T07:40:00Z,DOGE-USDT,0.100005,0.100005,0.100005,0.100005,23973.0,41331.0,6615.0,0.5,0.5,46801.0,13230.0,1.2999,1.4999,79395.0,509364.0,1.5999,2.4999,84109.0,630081.0,1.6999,3.4998,90273.0,2261036.0,2.0999,4.4998,90384.0,2293814.0,2.1999,5.4997,120070.0,2606122.0,2.4999,6.4997,123691.0,3095394.0,2.5999,7.4996,125413.0,3708141.0,2.8999,8.4996,525621.0,3728089.0,3.1998,9.4995
2026-02-21T07:45:00Z,DOGE-USDT,0.099975,0.099975,0.099975,0.099975,25973.5,29820.0,22127.0,0.5001,0.5001,34472.0,28235.0,0.7002,0.7002,39268.0,31235.0,0.9002,0.8002,66086.0,37343.0,1.1003,0.9002,70712.0,44034.0,1.3003,1.1003,87542.0,210335.0,1.6004,1.2003,150092.0,216574.0,3.1008,1.3003,316466.0,219357.0,3.2008,1.8005,336414.0,246957.0,3.3008,2.0005,373865.0,290031.0,3.6009,2.5006
2026-02-21T07:50:00Z,DOGE-USDT,0.09997,0.09997,0.09997,0.09997,82789.0,111.0,165467.0,0.05,0.05,5185.0,172052.0,1.6505,0.15,10384.0,178637.0,1.9506,0.3501,37632.0,185222.0,2.2507,0.5502,44911.0,191807.0,2.5508,0.7502,50072.0,238720.0,2.8508,0.9503,75082.0,270280.0,3.0509,1.0503,91023.0,291940.0,3.251,1.2504,503307.0,374412.0,3.6511,1.7505,555015.0,399590.0,4.0512,1.9506
2026-02-21T07:55:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,34716.0,48259.0,21173.0,1.4995,1.4995,79525.0,96442.0,2.4991,2.4991,707801.0,743290.0,3.4988,3.4988,770319.0,1868932.0,3.5987,4.4984,1190341.0,2057089.0,3.6987,5.4981,1602387.0,2965644.0,3.7987,6.4977,1656754.0,3611308.0,3.8986,7.4974,1658268.0,4778748.0,4.0986,8.497,1659991.0,4963595.0,4.2985,9.4967,1664041.0,5599844.0,4.4984,10.4963
2026-02-21T08:00:00Z,DOGE-USDT,0.099955,0.099955,0.099955,0.099955,7110.5,8058.0,6163.0,0.1,0.1,58926.0,12287.0,0.7003,0.2001,95172.0,18795.0,0.9004,0.5002,100855.0,56449.0,1.1005,0.7003,127760.0,62957.0,1.3006,0.8004,540085.0,88135.0,1.4006,0.9004,598931.0,248701.0,1.5007,1.0005,604964.0,283189.0,1.6007,1.2005,608886.0,308367.0,1.9009,2.201,638365.0,333289.0,2.4011,2.4011
2026-02-21T08:05:00Z,DOGE-USDT,0.099988,0.099988,0.099988,0.099988,10050.0,15325.0,4775.0,0.05,0.05,43768.0,10970.0,0.7501,0.15,74203.0,17165.0,1.2501,0.35,76299.0,55196.0,1.4502,0.4501,127320.0,61624.0,1.7502,0.5501,157292.0,68052.0,1.8502,0.7501,191719.0,108293.0,2.0502,0.9501,196234.0,118426.0,2.2503,1.0501,219320.0,362093.0,2.3503,2.1502,241462.0,784831.0,2.5503,3.1504
2026-02-21T08:10:00Z,DOGE-USDT,0.099998,0.099998,0.099998,0.099998,15659.0,14990.0,16328.0,0.05,0.05,39989.0,22523.0,0.85,0.15,44494.0,217294.0,1.15,1.15,49100.0,584618.0,1.45,2.15,70841.0,675042.0,1.55,3.15,124665.0,2012202.0,1.65,4.1501,129338.0,3047941.0,1.75,5.1501,161708.0,3990875.0,2.05,6.1501,573835.0,4348151.0,2.55,7.1501,608626.0,5349175.0,2.65,8.1501
2026-02-21T08:15:00Z,DOGE-USDT,0.09999,0.09999,0.09999,0.09999,257478.0,514790.0,166.0,0.05,0.05,543547.0,3873.0,0.7501,1.9502,943722.0,180839.0,0.9501,2.9503,968723.0,269971.0,1.0501,3.9504,1177533.0,1156799.0,1.5501,4.9505,1240994.0,1219757.0,1.6502,5.9506,1303523.0,1977314.0,1.7502,6.9507,1466238.0,2568153.0,1.8502,7.9508,1555255.0,3242662.0,2.0502,8.9509,1607814.0,4111095.0,2.3502,9.9509
2026-02-21T08:20:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,238885.5,474863.0,2908.0,0.4999,0.4999,522672.0,223078.0,1.4996,1.4996,633877.0,573605.0,2.4994,2.4994,669589.0,758316.0,2.5994,3.4991,695063.0,1233178.0,3.1992,4.4989,1145591.0,2075031.0,3.2992,5.4986,1303088.0,2609863.0,3.5991,6.4984,1323036.0,3350993.0,3.899,7.4981,1723208.0,3621638.0,3.999,8.4979,1727704.0,4513915.0,4.099,9.4976
2026-02-21T08:25:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,240264.0,436549.0,43979.0,0.4999,0.4999,503772.0,256121.0,1.4996,1.4996,626295.0,320619.0,2.4994,2.4994,662055.0,1444272.0,2.5994,3.4991,1062133.0,1781092.0,2.7993,4.4989,1539782.0,2045806.0,3.2992,5.4986,1542960.0,3135527.0,3.4991,6.4984,1728221.0,3235467.0,3.899,7.4981,1778776.0,4130289.0,4.199,8.4979,1782826.0,4932961.0,4.4989,9.4976
2026-02-21T08:30:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,238645.0,462692.0,14598.0,0.4999,0.4999,517364.0,49021.0,1.4996,1.4996,564163.0,297973.0,2.4994,2.4994,626680.0,557611.0,2.6993,3.4991,792864.0,1158113.0,2.7993,4.4989,1192995.0,2392619.0,3.3992,5.4986,1261051.0,2800783.0,3.4991,6.4984,1711579.0,3004194.0,4.099,7.4981,1731527.0,3815650.0,4.199,8.4979,1733250.0,4595631.0,4.2989,9.4976
2026-02-21T08:35:00Z,DOGE-USDT,0.09997,0.09997,0.09997,0.09997,36881.0,36618.0,37144.0,0.1,0.1,36821.0,43777.0,0.8002,0.5002,61827.0,50420.0,1.0003,0.8002,64057.0,96214.0,1.2004,1.1003,86595.0,121392.0,1.9006,1.2004,111595.0,124392.0,2.1006,1.3004,523836.0,131035.0,2.2007,1.4004,537297.0,147669.0,2.4007,1.5005,570110.0,179312.0,2.5008,1.7005,573278.0,336530.0,2.7008,1.8005
2026-02-21T08:40:00Z,DOGE-USDT,0.100055,0.100055,0.100055,0.100055,230644.0,454418.0,6870.0,0.4997,0.4997,549253.0,69503.0,1.4992,1.4992,1038513.0,300504.0,2.4986,2.4986,1319386.0,893300.0,3.4981,3.4981,1860079.0,1481832.0,4.4975,4.4975,2469839.0,1810467.0,5.497,5.497,2474838.0,2920367.0,5.6969,6.4964,2476824.0,3482012.0,5.7968,7.4959,2502002.0,3957254.0,5.9967,8.4953,2878092.0,4522518.0,6.2965,9.4948
2026-02-21T08:45:00Z,DOGE-USDT,0.099984,0.099984,0.099984,0.099984,19559.0,32523.0,6595.0,0.25,0.25,57525.0,13190.0,0.4501,0.5501,79476.0,19785.0,0.5501,0.8501,79587.0,59743.0,1.4502,1.1502,104587.0,217953.0,1.5502,1.5502,134455.0,295322.0,1.6503,2.5504,136028.0,767129.0,1.8503,3.5506,215127.0,1489740.0,2.0503,4.5507,219177.0,2214404.0,2.3504,5.5509,222657.0,2489016.0,2.7504,6.551
2026-02-21T08:50:00Z,DOGE-USDT,0.10017,0.10017,0.10017,0.10017,256051.0,460613.0,51489.0,0.9983,0.9983,519777.0,278220.0,1.9966,1.9966,815886.0,487847.0,2.9949,2.9949,1266432.0,1622986.0,3.9932,3.9932,2017587.0,2010444.0,4.9915,4.9915,2111363.0,2742669.0,5.9898,5.9898,2890146.0,3794317.0,6.9881,6.9881,3676888.0,4599649.0,7.9864,7.9864,4238552.0,5398197.0,8.9847,8.9847,4590297.0,5990957.0,9.983,9.983
2026-02-21T08:55:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,236700.0,6562.0,466838.0,0.4983,0.4983,458831.0,492192.0,1.4948,1.4948,522662.0,620700.0,2.4914,2.4914,1093953.0,1296417.0,3.488,3.488,1859020.0,1975651.0,4.4845,4.4845,2137555.0,2598896.0,5.4811,5.4811,2226186.0,3011330.0,6.4777,6.4777,3323231.0,4139319.0,7.4742,7.4742,3661218.0,4218859.0,8.4708,8.4708,3671400.0,5553945.0,9.4673,9.4673
2026-02-21T09:00:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,188126.5,22321.0,353932.0,0.4991,0.4991,75259.0,574057.0,1.4972,1.4972,114112.0,1267207.0,2.4954,2.4954,544920.0,1734056.0,3.4935,3.4935,1255330.0,2595873.0,4.4917,4.4917,1835793.0,3105876.0,5.4898,5.4898,1872040.0,3631806.0,6.488,6.488,2364837.0,3837284.0,7.4862,7.4862,2876443.0,5143672.0,8.4843,8.4843,3467419.0,5294041.0,9.4825,9.4825
2026-02-21T09:05:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,215143.5,116342.0,313945.0,0.499,0.499,555383.0,314218.0,1.4969,1.4969,608460.0,449532.0,2.4949,2.4949,1366345.0,1058052.0,3.4928,3.4928,1902292.0,1991957.0,4.4908,4.4908,2293508.0,2224434.0,5.4887,5.4887,3151337.0,2827205.0,6.4867,6.4867,3639891.0,3494394.0,7.4847,7.4847,3741789.0,3991873.0,8.4826,8.4826,4634849.0,4224091.0,9.4806,9.4806
2026-02-21T09:10:00Z,DOGE-USDT,0.100135,0.100135,0.100135,0.100135,8936.5,12541.0,5332.0,0.4993,0.4993,91708.0,252101.0,1.498,1.498,492593.0,778473.0,2.4966,2.4966,1174123.0,1212499.0,3.4953,3.4953,1789335.0,1612331.0,4.4939,4.4939,2066766.0,2162328.0,5.4926,5.4926,2795841.0,2866943.0,6.4912,6.4912,3138556.0,3678564.0,7.4899,7.4899,3698806.0,4535526.0,8.4885,8.4885,4765811.0,4960932.0,9.4872,9.4872
2026-02-21T09:15:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,16943.5,12589.0,21298.0,0.4984,0.4984,541935.0,377527.0,1.4951,1.4951,585359.0,538508.0,2.4919,2.4919,1089109.0,1191916.0,3.4887,3.4887,1095925.0,1802788.0,4.4854,4.4854,1560540.0,2352852.0,5.4822,5.4822,2184053.0,2720671.0,6.4789,6.4789,2797512.0,3546321.0,7.4757,7.4757,2800952.0,4091216.0,8.4725,8.4725,4681342.0,4419806.0,9.4692,9.4692
2026-02-21T09:20:00Z,DOGE-USDT,0.100725,0.100725,0.100725,0.100725,796978.0,1593812.0,144.0,0.4964,0.4964,1675263.0,254.0,1.4892,1.4892,1789746.0,756.0,2.482,3.4748,2002785.0,36407.0,3.4748,4.4676,3007931.0,115510.0,4.4676,5.4604,3022268.0,611032.0,5.4604,6.4532,3660840.0,680084.0,6.4532,7.446,4717954.0,1638926.0,7.446,8.4388,4754142.0,1786608.0,8.4388,9.4316,5434263.0,2503567.0,9.4316,10.4244
2026-02-21T09:25:00Z,DOGE-USDT,0.10082,0.10082,0.10082,0.10082,46802.5,48673.0,44932.0,0.9919,0.9919,445905.0,92533.0,1.9837,1.9837,884729.0,621183.0,2.9756,2.9756,1294843.0,791837.0,3.9675,3.9675,1972854.0,1334284.0,4.9593,4.9593,2021441.0,2001729.0,5.9512,5.9512,2088412.0,2107588.0,6.9431,6.9431,2573491.0,3214171.0,7.9349,7.9349,4268695.0,3569046.0,8.9268,8.9268,5091885.0,4389377.0,10.9105,9.9187
2026-02-21T09:30:00Z,DOGE-USDT,0.100655,0.100655,0.100655,0.100655,21231.0,34797.0,7665.0,0.4967,0.4967,478434.0,63352.0,1.4902,1.4902,717581.0,277764.0,2.4837,2.4837,1390167.0,808410.0,3.4772,3.4772,2082428.0,963655.0,4.4707,4.4707,2500564.0,1124955.0,5.4642,5.4642,2750043.0,1916148.0,6.4577,6.4577,3999318.0,2362872.0,7.4512,7.4512,4189456.0,3167933.0,8.4447,8.4447,4883552.0,3817796.0,9.4382,9.4382
2026-02-21T09:35:00Z,DOGE-USDT,0.100655,0.100655,0.100655,0.100655,171562.0,335697.0,7427.0,0.4967,0.4967,435961.0,76526.0,1.4902,1.4902,1039363.0,295089.0,2.4837,2.4837,1256975.0,345072.0,3.4772,3.4772,1327310.0,1024739.0,4.4707,4.4707,1610911.0,1606357.0,5.4642,5.4642,1925149.0,1908881.0,6.4577,6.4577,3584949.0,2288934.0,7.4512,7.4512,4071058.0,4074809.0,8.4447,8.4447,4868587.0,4344330.0,9.4382,9.4382
2026-02-21T09:40:00Z,DOGE-USDT,0.100595,0.100595,0.100595,0.100595,214653.0,428575.0,731.0,0.497,0.497,1175083.0,23201.0,1.4911,2.4852,1676793.0,96386.0,2.4852,3.4793,2153321.0,305545.0,3.4793,4.4734,2688723.0,1221632.0,4.4734,5.4675,3346679.0,1965185.0,5.4675,6.4616,4355511.0,2008409.0,6.4616,7.4556,4841746.0,3537396.0,7.4556,8.4497,5337104.0,3558122.0,8.4497,9.4438,6014742.0,4424268.0,9.4438,10.4379
2026-02-21T09:45:00Z,DOGE-USDT,0.10057,0.10057,0.10057,0.10057,289374.0,392228.0,186520.0,0.9943,0.9943,447654.0,251784.0,1.9887,1.9887,1039493.0,583195.0,2.983,2.983,1828969.0,1125797.0,3.9773,3.9773,2484633.0,1731575.0,4.9717,4.9717,2942121.0,2184233.0,5.966,5.966,3641543.0,2894218.0,6.9603,6.9603,4176823.0,3383005.0,7.9547,7.9547,5008484.0,4154872.0,8.949,8.949,5418448.0,4788901.0,9.9433,9.9433
2026-02-21T09:50:00Z,DOGE-USDT,0.100355,0.100355,0.100355,0.100355,26010.0,110.0,51910.0,0.4982,0.4982,64397.0,127494.0,1.4947,1.4947,883093.0,746825.0,2.4912,2.4912,1353920.0,961369.0,3.4876,3.4876,1968513.0,1121706.0,4.4841,4.4841,2360634.0,2046268.0,5.4805,5.4805,2813827.0,2527466.0,6.477,6.477,3065816.0,2690211.0,7.4735,7.4735,3840701.0,3810242.0,8.4699,8.4699,4505749.0,4088752.0,9.4664,9.4664
2026-02-21T09:55:00Z,DOGE-USDT,0.100305,0.100305,0.100305,0.100305,282345.0,8684.0,556006.0,0.4985,0.4985,30257.0,741359.0,1.4954,1.4954,55812.0,1241893.0,2.4924,2.4924,473392.0,1375714.0,3.4894,3.4894,546315.0,2214518.0,4.4863,4.4863,1037791.0,2701991.0,5.4833,5.4833,1128359.0,2881559.0,6.4802,6.4802,1984326.0,3061255.0,7.4772,7.4772,2133317.0,4006341.0,8.4742,8.4742,2342127.0,4539888.0,9.4711,9.4711
2026-02-21T10:00:00Z,DOGE-USDT,0.100275,0.100275,0.100275,0.100275,27429.0,48399.0,6459.0,0.4986,0.4986,483514.0,45220.0,1.4959,1.4959,698167.0,630220.0,2.4931,2.4931,1486734.0,680870.0,3.4904,3.4904,1975799.0,954127.0,4.4877,4.4877,2418095.0,1532231.0,5.4849,5.4849,3215757.0,2113253.0,6.4822,6.4822,3764103.0,2259318.0,7.4794,7.4794,4126652.0,3048183.0,8.4767,8.4767,5701069.0,3773996.0,9.4739,9.4739
2026-02-21T10:05:00Z,DOGE-USDT,0.10031,0.10031,0.10031,0.10031,53709.5,39010.0,68409.0,0.9969,0.9969,491267.0,775150.0,1.9938,1.9938,709809.0,825145.0,2.9907,2.9907,858490.0,1119769.0,3.9876,3.9876,1527360.0,1694968.0,4.9845,4.9845,2193580.0,2785502.0,5.9815,5.9815,2756032.0,3290488.0,6.9784,6.9784,3223781.0,4614060.0,7.9753,7.9753,4101099.0,5248274.0,8.9722,8.9722,4411573.0,5966519.0,9.9691,9.9691
2026-02-21T10:10:00Z,DOGE-USDT,0.100305,0.100305,0.100305,0.100305,184963.5,14199.0,355728.0,0.4985,0.4985,512955.0,543042.0,1.4954,1.4954,1065101.0,693530.0,2.4924,2.4924,1588114.0,1254546.0,3.4894,3.4894,1838046.0,1840535.0,4.4863,4.4863,2759194.0,2666225.0,5.4833,5.4833,3476181.0,2738650.0,6.4802,6.4802,3984089.0,3034294.0,7.4772,7.4772,5264374.0,4291015.0,8.4742,8.4742,5968718.0,4673083.0,9.4711,9.4711
2026-02-21T10:15:00Z,DOGE-USDT,0.100325,0.100325,0.100325,0.100325,296000.0,4688.0,587312.0,0.4984,0.4984,14578.0,1141533.0,2.4919,1.4951,517160.0,1790705.0,3.4887,2.4919,1526293.0,2110011.0,4.4854,3.4887,1600705.0,2983469.0,5.4822,4.4854,2420587.0,3008666.0,6.4789,5.4822,2535569.0,3684339.0,7.4757,6.4789,3446917.0,4491440.0,8.4725,7.4757,3921090.0,5366602.0,9.4692,8.4725,4529678.0,5714794.0,10.466,9.4692
2026-02-21T10:20:00Z,DOGE-USDT,0.100345,0.100345,0.100345,0.100345,25964.0,5598.0,46330.0,0.4983,0.4983,93759.0,258841.0,1.4948,1.4948,558109.0,825776.0,2.4914,2.4914,609073.0,1142512.0,3.488,3.488,1552545.0,2243997.0,4.4845,4.4845,2121215.0,3041939.0,5.4811,5.4811,2647062.0,3074534.0,6.4777,6.4777,3005437.0,4277669.0,7.4742,7.4742,4124804.0,5220199.0,8.4708,8.4708,4187404.0,5864798.0,9.4673,9.4673
2026-02-21T10:25:00Z,DOGE-USDT,0.100365,0.100365,0.100365,0.100365,120397.0,19742.0,221052.0,0.4982,0.4982,85165.0,303353.0,1.4945,1.4945,578834.0,1071212.0,2.4909,2.4909,1038077.0,1613489.0,3.4873,3.4873,1652239.0,2771873.0,4.4836,4.4836,2236774.0,3061936.0,5.48,5.48,2392977.0,4295503.0,6.4764,6.4764,3242322.0,4931401.0,7.4727,7.4727,3702755.0,5180191.0,8.4691,8.4691,4268535.0,6933200.0,9.4655,9.4655
2026-02-21T10:30:00Z,DOGE-USDT,0.100335,0.100335,0.100335,0.100335,38073.5,31556.0,44591.0,0.4983,0.4983,74921.0,211287.0,1.495,1.495,586215.0,842371.0,2.4917,2.4917,800893.0,1240681.0,3.4883,3.4883,1553593.0,2254559.0,4.485,4.485,1636655.0,3193734.0,5.4816,5.4816,2407690.0,3383084.0,6.4783,6.4783,3006060.0,4158016.0,7.475,7.475,3583463.0,5430130.0,8.4716,8.4716,4179882.0,5652929.0,9.4683,9.4683
2026-02-21T10:35:00Z,DOGE-USDT,0.100385,0.100385,0.100385,0.100385,190393.5,354020.0,26767.0,0.4981,0.4981,404562.0,73962.0,1.4942,1.4942,1034090.0,168333.0,2.4904,2.4904,1484837.0,1329666.0,3.4866,3.4866,2388269.0,2019181.0,4.4827,4.4827,2687652.0,2178615.0,5.4789,5.4789,2868698.0,2730686.0,6.4751,6.4751,4003261.0,3364196.0,7.4712,7.4712,4602236.0,4956750.0,8.4674,8.4674,4954325.0,5472924.0,9.4636,9.4636
2026-02-21T10:40:00Z,DOGE-USDT,0.100235,0.100235,0.100235,0.100235,85888.0,160885.0,10891.0,0.4988,0.4988,648764.0,190970.0,1.4965,1.4965,1060921.0,719786.0,2.4941,2.4941,1139682.0,951610.0,3.4918,3.4918,2134467.0,1117418.0,4.4894,4.4894,2723313.0,2210856.0,5.4871,5.4871,2783228.0,3203610.0,6.4848,6.4848,3951840.0,3215853.0,7.4824,7.4824,4647204.0,4436155.0,8.4801,8.4801,4695998.0,5555003.0,9.4777,9.4777
2026-02-21T10:45:00Z,DOGE-USDT,0.09997,0.09997,0.09997,0.09997,15224.5,2001.0,28448.0,1.0503,1.0503,10021.0,31231.0,1.9506,1.2504,35028.0,38018.0,2.0506,1.3504,65028.0,126910.0,2.3507,1.5505,537491.0,134436.0,2.4507,1.7505,746301.0,166232.0,2.5508,1.9506,758565.0,205282.0,2.6508,2.2507,806800.0,213583.0,2.7508,2.5508,831810.0,276103.0,3.0509,2.7508,902315.0,708189.0,3.551,2.8508
2026-02-21T10:50:00Z,DOGE-USDT,0.100095,0.100095,0.100095,0.100095,564116.5,950174.0,178059.0,0.4995,0.4995,1003978.0,260113.0,1.4986,2.4976,1116988.0,607199.0,2.4976,3.4967,2071183.0,1014594.0,3.4967,4.4957,2708645.0,2541653.0,4.4957,5.4948,2787870.0,3263540.0,5.4948,6.4938,3898952.0,3516513.0,6.4938,7.4929,4231114.0,3992219.0,7.4929,8.4919,4777156.0,4568943.0,8.4919,9.491,14900887.0,4930341.0,9.491,10.49
2026-02-21T10:55:00Z,DOGE-USDT,0.100085,0.100085,0.100085,0.100085,372021.0,526753.0,217289.0,1.4987,1.4987,1043797.0,271418.0,2.4979,2.4979,1698799.0,589129.0,3.497,3.497,2204200.0,1044812.0,4.4962,4.4962,2756858.0,1285177.0,5.4953,5.4953,3566536.0,2426037.0,6.4945,6.4945,3570586.0,2901832.0,7.4936,7.4936,4068727.0,3072836.0,8.4928,8.4928,4277537.0,4248886.0,8.5927,9.4919,4312014.0,4971265.0,8.6926,10.4911
2026-02-21T11:00:00Z,DOGE-USDT,0.099921,0.099921,0.099921,0.099921,22840.5,39484.0,6197.0,0.7006,0.7006,79817.0,12394.0,1.1009,1.1009,145560.0,18591.0,1.2009,1.5012,167434.0,45528.0,1.4011,1.6013,171245.0,49072.0,1.7013,1.8014,183521.0,55269.0,1.9015,1.9015,183763.0,117828.0,2.1017,2.1017,235672.0,124025.0,2.3018,2.3018,260468.0,155256.0,2.502,2.502,277331.0,264427.0,2.6021,2.6021
2026-02-21T11:05:00Z,DOGE-USDT,0.10012,0.10012,0.10012,0.10012,117389.5,67128.0,167651.0,0.9988,0.9988,538746.0,377076.0,1.9976,1.9976,1025668.0,858037.0,2.9964,2.9964,1067613.0,1581998.0,3.9952,3.9952,1517529.0,1727549.0,4.994,4.994,2297384.0,2539852.0,5.9928,5.9928,2612482.0,3509656.0,6.9916,6.9916,2747671.0,3725731.0,7.9904,7.9904,3410448.0,4155784.0,8.9892,8.9892,4140747.0,5283139.0,9.988,9.988
2026-02-21T11:10:00Z,DOGE-USDT,0.100075,0.100075,0.100075,0.100075,21965.0,36435.0,7495.0,0.4996,0.4996,74062.0,25436.0,1.4989,1.4989,590669.0,441195.0,2.4981,2.4981,1650083.0,598009.0,3.4974,3.4974,1752123.0,1346148.0,4.4966,4.4966,2054370.0,1848946.0,5.4959,5.4959,2534153.0,2370587.0,6.4951,6.4951,3278036.0,2566645.0,7.4944,7.4944,3292589.0,3523485.0,8.0939,8.4936,3296639.0,3928233.0,8.4936,9.4929
2026-02-21T11:15:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,58382.0,79919.0,36845.0,0.4994,0.4994,121561.0,151910.0,1.4983,1.4983,591618.0,570541.0,2.4971,2.4971,1117288.0,646167.0,3.496,3.496,1932034.0,852419.0,4.4948,4.4948,2231184.0,1504640.0,5.4937,5.4937,2965963.0,2341815.0,6.4925,6.4925,3838571.0,2371562.0,7.4914,7.4914,4163313.0,3448128.0,8.4902,8.4902,4294418.0,4248883.0,9.4891,9.4891
2026-02-21T11:20:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,178450.0,50751.0,306149.0,0.4992,0.4992,498237.0,312792.0,1.4975,1.4975,762378.0,605792.0,2.4959,2.4959,1648394.0,1113449.0,3.4942,3.4942,2179562.0,1305095.0,4.4926,4.4926,2593255.0,2047591.0,5.4909,5.4909,3216634.0,2670896.0,6.4893,6.4893,4034039.0,2738992.0,7.4876,7.4876,4486762.0,2964002.0,8.486,8.486,5187757.0,4191817.0,9.4844,9.4844
2026-02-21T11:30:00Z,DOGE-USDT,0.099942,0.099942,0.099942,0.099942,15606.5,24780.0,6433.0,0.1001,0.1001,31200.0,13532.0,0.6003,0.3002,65761.0,20495.0,0.9005,0.4002,71898.0,25665.0,1.0006,0.8005,103047.0,55665.0,1.2007,0.9005,125270.0,335383.0,1.5009,1.0006,131407.0,340385.0,1.701,1.2007,137544.0,345086.0,2.2013,1.3008,172116.0,376908.0,2.7016,1.6009,175284.0,393566.0,2.8016,1.801
2026-02-21T11:35:00Z,DOGE-USDT,0.099945,0.099945,0.099945,0.099945,7667.5,9907.0,5428.0,0.8004,0.8004,24768.0,219645.0,0.9005,0.9005,344767.0,247371.0,1.0006,1.2007,674429.0,252709.0,1.1006,1.5008,981442.0,278489.0,1.2007,1.7009,1003222.0,310754.0,1.4008,1.801,1035046.0,316145.0,1.5008,2.1012,1041855.0,321536.0,1.801,2.4013,1454278.0,384074.0,2.0011,2.6014,1497829.0,419335.0,2.1012,2.7015
2026-02-21T11:40:00Z,DOGE-USDT,0.099904,0.099904,0.099904,0.099904,10416.0,6694.0,14138.0,0.7507,0.7507,519808.0,17533.0,2.3523,1.8518,526502.0,21383.0,2.4524,2.3523,881377.0,50257.0,2.5525,2.6526,893580.0,79556.0,2.7527,2.8528,956172.0,84760.0,2.8528,2.9528,1356746.0,91178.0,2.9528,3.6535,1433410.0,95228.0,3.3532,3.9538,1449784.0,116896.0,3.4533,4.0539,1453120.0,205824.0,3.6535,4.154
2026-02-21T11:45:00Z,DOGE-USDT,0.100045,0.100045,0.100045,0.100045,435710.5,20585.0,850836.0,0.4998,0.4998,519332.0,1550336.0,2.4989,1.4993,569837.0,1584249.0,3.4984,2.4989,786557.0,2357907.0,4.498,3.4984,1249161.0,3069699.0,4.8978,4.498,1265534.0,3750206.0,4.9978,5.4975,1285482.0,4220682.0,5.1977,6.4971,1291995.0,5466465.0,5.4975,7.4966,1293981.0,6371975.0,5.9973,8.4962,1329271.0,6886214.0,6.0973,9.4957
2026-02-21T11:50:00Z,DOGE-USDT,0.100025,0.100025,0.100025,0.100025,38927.5,57525.0,20330.0,0.4999,0.4999,494525.0,26999.0,1.4996,1.4996,1098910.0,253432.0,2.4994,2.4994,1154097.0,739388.0,2.5994,3.4991,1219996.0,1578341.0,2.6993,4.4989,1287984.0,2570308.0,2.8993,5.4986,1324169.0,2874308.0,2.9993,6.4984,1329638.0,3572158.0,3.1992,7.4981,1475703.0,4907334.0,3.2992,8.4979,1500881.0,5278499.0,3.4991,9.4976
2026-02-21T11:55:00Z,DOGE-USDT,0.100004,0.100004,0.100004,0.100004,172004.5,37397.0,306612.0,0.6,0.6,62395.0,621033.0,1.3999,1.5999,87007.0,964536.0,1.4999,2.5999,117007.0,1554468.0,2.2999,3.5999,141726.0,2305910.0,2.3999,4.5998,149438.0,2895201.0,2.4999,5.5998,175352.0,3833276.0,2.5999,6.5997,616445.0,4552553.0,2.9999,7.5997,813529.0,5298669.0,3.0999,8.5997,876176.0,5918568.0,3.3999,9.5996
2026-02-21T12:00:00Z,DOGE-USDT,0.10003,0.10003,0.10003,0.10003,55415.0,43012.0,67818.0,0.9997,0.9997,486082.0,323126.0,1.9994,1.9994,733902.0,1316080.0,2.9991,2.9991,1134000.0,1636145.0,3.0991,3.9988,1142356.0,2106934.0,3.199,4.9985,1143870.0,2496218.0,3.499,5.9982,1169643.0,3018711.0,3.5989,6.9979,1232163.0,4003423.0,3.8988,7.9976,1260677.0,4395415.0,3.9988,8.9973,1280625.0,6934021.0,4.0988,9.997
2026-02-21T12:05:00Z,DOGE-USDT,0.099924,0.099924,0.099924,0.099924,15410.5,6513.0,24308.0,0.4503,0.4503,20097.0,210236.0,0.9507,0.6505,48413.0,231525.0,1.1509,1.0508,72128.0,234629.0,1.2509,1.2509,88199.0,240852.0,1.351,1.5512,119730.0,261862.0,1.4511,1.7513,126243.0,268085.0,1.9515,2.0515,132756.0,289515.0,2.4519,2.1516,135756.0,294517.0,2.5519,2.4519,536277.0,325757.0,2.7521,2.5519
2026-02-21T12:10:00Z,DOGE-USDT,0.099977,0.099977,0.099977,0.099977,21228.0,36664.0,5792.0,0.4001,0.4001,43397.0,24085.0,0.5001,0.5001,98176.0,30248.0,0.7002,0.7002,104623.0,39516.0,0.9002,1.0002,143014.0,67269.0,1.1003,1.1003,149461.0,103540.0,1.3003,1.3003,187074.0,280785.0,1.6004,1.4003,193521.0,287056.0,1.7004,1.5003,218975.0,292056.0,2.4006,2.0005,226975.0,315464.0,2.9007,2.2005
2026-02-21T12:15:00Z,DOGE-USDT,0.099898,0.099898,0.099898,0.099898,14100.5,13665.0,14536.0,0.2503,0.2503,19936.0,16261.0,0.3504,0.6507,26207.0,22893.0,0.6507,0.8509,32478.0,26120.0,0.951,1.0511,54538.0,32474.0,1.0511,1.1512,83346.0,57500.0,1.2513,1.2513,86699.0,231251.0,1.5516,1.3514,86800.0,237605.0,1.6517,1.4515,111826.0,279025.0,1.7518,1.7518,127288.0,285379.0,1.8519,2.0521
2026-02-21T12:20:00Z,DOGE-USDT,0.099991,0.099991,0.099991,0.099991,175560.5,335872.0,15249.0,0.45,0.45,357422.0,22504.0,0.7501,0.5501,393267.0,59730.0,0.9501,0.8501,464792.0,78178.0,1.0501,0.9501,504153.0,321383.0,2.3502,1.9502,519745.0,1538357.0,2.5502,2.9503,693257.0,2368524.0,3.2503,3.9504,730491.0,2975994.0,3.3503,4.9505,1181019.0,3985294.0,3.6503,5.9506,1601233.0,4799798.0,3.7504,6.9507
2026-02-21T12:25:00Z,DOGE-USDT,0.099852,0.099852,0.099852,0.099852,26457.5,36585.0,16330.0,0.1001,0.1001,70985.0,22902.0,1.1016,0.4006,120358.0,29414.0,1.2018,0.8012,135589.0,31139.0,2.003,0.9013,165589.0,37644.0,2.4036,1.2018,234026.0,74149.0,2.5037,1.6024,415772.0,255816.0,2.6039,1.7025,437874.0,280854.0,2.9043,1.8027,460149.0,284532.0,3.1046,2.003,467400.0,412195.0,3.7055,2.2033
2026-02-21T12:30:00Z,DOGE-USDT,0.099674,0.099674,0.099674,0.099674,30278.0,37840.0,22716.0,0.1003,0.1003,75070.0,29296.0,1.3043,0.2007,103969.0,35876.0,1.4046,0.602,108677.0,37833.0,1.8059,0.7023,125115.0,223623.0,2.4078,0.8026,159519.0,230203.0,2.5082,1.0033,164597.0,231929.0,2.6085,1.1036,169674.0,238581.0,3.0098,1.4046,275575.0,268151.0,3.5114,1.6052,461447.0,299981.0,3.6118,1.8059
2026-02-21T12:35:00Z,DOGE-USDT,0.099776,0.099776,0.099776,0.099776,167103.5,327054.0,7153.0,0.1503,0.1503,333569.0,35699.0,0.3508,0.451,366811.0,44641.0,0.6515,0.8519,373326.0,230346.0,0.7517,1.1526,379725.0,235195.0,1.1526,1.6537,411293.0,268392.0,1.5535,1.7539,432992.0,273240.0,1.6537,2.0546,733266.0,326911.0,2.2551,2.4555,799684.0,340018.0,2.3553,2.656,993846.0,354118.0,3.2573,2.7562
2026-02-21T12:40:00Z,DOGE-USDT,0.099911,0.099911,0.099911,0.099911,19782.5,25019.0,14546.0,0.1001,0.1001,31400.0,42224.0,0.2002,0.8007,70428.0,72224.0,0.6005,1.4012,76977.0,108432.0,0.7006,1.5013,99154.0,173990.0,0.8007,1.6014,105535.0,648953.0,0.9008,1.7015,151701.0,653956.0,1.101,1.9017,158082.0,684911.0,1.3012,2.0018,509756.0,706791.0,2.4021,2.1019,691583.0,890258.0,2.5022,2.202
2026-02-21T12:45:00Z,DOGE-USDT,0.100075,0.100075,0.100075,0.100075,103699.0,135192.0,72206.0,0.4996,0.4996,191486.0,281592.0,1.4989,1.4989,240319.0,821868.0,2.4981,2.4981,626250.0,932798.0,3.4974,3.4974,1317483.0,1925272.0,4.4966,4.4966,2120720.0,2483838.0,5.4959,5.4959,2187904.0,2836542.0,6.4951,6.4951,2652837.0,3759893.0,7.4944,7.4944,3044920.0,3825455.0,7.5943,8.4936,3144949.0,4912155.0,7.994,9.4929
2026-02-21T12:50:00Z,DOGE-USDT,0.100055,0.100055,0.100055,0.100055,169648.5,20518.0,318779.0,0.4997,0.4997,101162.0,410371.0,1.4992,1.4992,491485.0,1039259.0,2.4986,2.4986,693204.0,1452623.0,3.4981,3.4981,1166912.0,2056347.0,4.4975,4.4975,1958184.0,2939883.0,5.497,5.497,1960170.0,3172381.0,6.0966,6.4964,2022682.0,3465999.0,6.1966,7.4959,2111569.0,4466868.0,6.2965,8.4953,2116569.0,5273188.0,6.3965,9.4948
2026-02-21T12:55:00Z,DOGE-USDT,0.100095,0.100095,0.100095,0.100095,208573.5,403157.0,13990.0,0.4995,0.4995,917107.0,222968.0,1.4986,2.4976,944393.0,705427.0,2.4976,3.4967,1644709.0,1063280.0,3.4967,4.4957,1990112.0,1535961.0,4.4957,5.4948,2119396.0,1856494.0,5.4948,6.4938,3152939.0,2815109.0,6.4938,7.4929,3326168.0,4013227.0,7.4929,8.4919,3654936.0,4075254.0,8.4919,9.491,4105464.0,4791431.0,9.491,10.49
2026-02-21T13:00:00Z,DOGE-USDT,0.10014,0.10014,0.10014,0.10014,101000.5,187232.0,14769.0,0.9986,0.9986,688307.0,52301.0,1.9972,1.9972,1063714.0,699588.0,2.9958,2.9958,1553127.0,1102510.0,3.9944,3.9944,2297068.0,1834735.0,4.993,4.993,2438240.0,2665681.0,5.9916,5.9916,2837705.0,3176898.0,6.9902,6.9902,4301941.0,4222440.0,7.9888,7.9888,5215315.0,4837720.0,8.9874,8.9874,5251245.0,6213899.0,9.986,9.986
2026-02-21T13:05:00Z,DOGE-USDT,0.100215,0.100215,0.100215,0.100215,226598.5,452949.0,248.0,0.4989,0.4989,506912.0,60151.0,1.4968,2.4946,1677805.0,508624.0,2.4946,3.4925,1727767.0,914813.0,3.4925,4.4903,2392752.0,1410231.0,4.4903,5.4882,3225389.0,2323498.0,5.4882,6.4861,3857250.0,3555308.0,6.4861,7.4839,4266746.0,4125055.0,7.4839,8.4818,4420728.0,4724305.0,8.4818,9.4796,4873242.0,5854842.0,9.4796,10.4775
2026-02-21T13:10:00Z,DOGE-USDT,0.100115,0.100115,0.100115,0.100115,95709.0,160874.0,30544.0,0.4994,0.4994,241546.0,271221.0,1.4983,1.4983,748790.0,831556.0,2.4971,2.4971,1353572.0,1395054.0,3.496,3.496,1721838.0,1640285.0,4.4948,4.4948,2063161.0,1709336.0,5.4937,5.4937,3581339.0,2279235.0,6.4925,6.4925,3649440.0,2846151.0,7.4914,7.4914,4642372.0,4314617.0,8.4902,8.4902,5092900.0,5056582.0,9.4891,9.4891
2026-02-21T13:15:00Z,DOGE-USDT,0.100015,0.100015,0.100015,0.100015,148709.0,290496.0,6922.0,0.4999,0.4999,359075.0,18911.0,1.4998,1.4998,393471.0,296117.0,1.5998,2.4996,423898.0,857664.0,1.6997,3.4995,443846.0,944194.0,2.0997,4.4993,449962.0,1974268.0,2.3996,5.4992,630390.0,2691921.0,2.4996,6.499,654150.0,3069761.0,2.8996,7.4989,1104678.0,4173714.0,2.9996,8.4987,1567379.0,4952035.0,3.0995,9.4986
2026-02-21T13:20:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,47710.5,24988.0,70433.0,0.4998,0.4998,99459.0,172067.0,1.4995,1.4995,527411.0,479005.0,2.4991,2.4991,771591.0,1445256.0,3.4988,3.4988,775641.0,1966513.0,4.4984,4.4984,1238187.0,2585549.0,4.5984,5.4981,1649945.0,3218206.0,4.6984,6.4977,1669893.0,4310546.0,4.8983,7.4974,2120421.0,4475008.0,4.9983,8.497,2123698.0,5624719.0,5.4981,9.4967
2026-02-21T13:25:00Z,DOGE-USDT,0.10007,0.10007,0.10007,0.10007,377003.5,402842.0,351165.0,0.9993,0.9993,888011.0,380849.0,1.9986,1.9986,1148208.0,1060038.0,2.9979,2.9979,1254831.0,1186176.0,3.9972,3.9972,1760846.0,2054694.0,4.9965,4.9965,1932757.0,2531703.0,5.9958,5.9958,2096293.0,3153620.0,6.9951,6.9951,2305103.0,3622321.0,7.095,7.9944,2451168.0,4291663.0,7.3948,8.9937,2476346.0,4976443.0,7.5947,9.993
2026-02-21T13:30:00Z,DOGE-USDT,0.100105,0.100105,0.100105,0.100105,214314.0,196.0,428432.0,0.4995,0.4995,25398.0,956855.0,1.4984,1.4984,465985.0,1170255.0,2.4974,2.4974,945903.0,1751998.0,3.4963,3.4963,1497139.0,1988032.0,4.4953,4.4953,1657286.0,2515572.0,5.4942,5.4942,1710699.0,3266411.0,6.4932,6.4932,2360335.0,3834471.0,7.4921,7.4921,2711143.0,5406680.0,8.4911,8.4911,3325524.0,5875844.0,9.49,9.49
2026-02-21T13:35:00Z,DOGE-USDT,0.100055,0.100055,0.100055,0.100055,33512.0,53141.0,13883.0,0.4997,0.4997,72465.0,60055.0,1.4992,1.4992,615736.0,510509.0,2.4986,2.4986,1589522.0,1097157.0,3.4981,3.4981,1688796.0,1519196.0,4.4975,4.4975,1818347.0,1572650.0,5.497,5.497,1818532.0,1833170.0,5.5969,6.4964,1820518.0,3689967.0,5.6969,7.4959,1837976.0,3838780.0,5.7968,8.4953,1839490.0,3908960.0,5.8968,9.4948
2026-02-21T13:40:00Z,DOGE-USDT,0.100005,0.100005,0.100005,0.100005,55568.5,110820.0,317.0,0.5,0.5,162202.0,27321.0,1.0,1.4999,201536.0,97862.0,1.7999,2.4999,219602.0,792312.0,1.9999,3.4998,219713.0,886436.0,2.1999,4.4998,239661.0,2069480.0,2.3999,5.4997,413539.0,3006739.0,2.6999,6.4997,813757.0,3542544.0,2.9999,7.4996,836597.0,3680771.0,3.0998,8.4996,899131.0,5152766.0,3.1998,9.4995
2026-02-21T13:45:00Z,DOGE-USDT,0.100145,0.100145,0.100145,0.100145,265172.5,525340.0,5005.0,0.4993,0.4993,973715.0,199419.0,1.4978,1.4978,1506897.0,231997.0,2.4964,2.4964,1861999.0,451459.0,3.4949,3.4949,2333462.0,1003153.0,4.4935,4.4935,2884499.0,1380717.0,5.492,5.492,3360372.0,2423176.0,6.4906,6.4906,4223477.0,2948405.0,7.4891,7.4891,4655892.0,3786436.0,8.4877,8.4877,5396831.0,4502647.0,9.4862,9.4862
2026-02-21T13:50:00Z,DOGE-USDT,0.100175,0.100175,0.100175,0.100175,193206.0,37493.0,348919.0,0.4991,0.4991,117548.0,590276.0,1.4974,1.4974,512344.0,1258694.0,2.4956,2.4956,990943.0,1816912.0,3.4939,3.4939,1098098.0,2737760.0,4.4921,4.4921,1998861.0,3231847.0,5.4904,5.4904,2656735.0,3582525.0,6.4886,6.4886,3139694.0,3628734.0,7.4869,7.4869,3350867.0,4822790.0,8.4852,8.4852,4038064.0,5146415.0,9.4834,9.4834
2026-02-21T13:55:00Z,DOGE-USDT,0.100445,0.100445,0.100445,0.100445,113695.5,33843.0,193548.0,0.4978,0.4978,108263.0,234692.0,1.4934,1.4934,498451.0,694526.0,2.4889,2.4889,1357045.0,1437623.0,3.4845,3.4845,1451671.0,2125793.0,4.4801,4.4801,1720414.0,3669853.0,5.4756,5.4756,2324463.0,4280203.0,6.4712,6.4712,2966759.0,5028943.0,7.4668,7.4668,3511406.0,5724441.0,8.4623,8.4623,3585823.0,5807557.0,9.4579,9.4579
2026-02-21T14:00:00Z,DOGE-USDT,0.100235,0.100235,0.100235,0.100235,29611.5,56095.0,3128.0,0.4988,0.4988,499140.0,546870.0,1.4965,1.4965,1168492.0,617240.0,2.4941,2.4941,1535701.0,1160090.0,3.4918,3.4918,2330114.0,1911220.0,4.4894,4.4894,2605544.0,1945133.0,5.4871,5.4871,3649861.0,3097912.0,6.4848,6.4848,4566130.0,3368630.0,7.4824,7.4824,4864974.0,3537828.0,8.4801,8.4801,4897336.0,4451741.0,9.4777,9.4777
2026-02-21T14:05:00Z,DOGE-USDT,0.100205,0.100205,0.100205,0.100205,24787.0,15907.0,33667.0,0.499,0.499,492362.0,102249.0,1.4969,1.4969,580203.0,656189.0,2.4949,2.4949,1267391.0,1132944.0,3.4928,3.4928,1307880.0,1730078.0,4.4908,4.4908,2203216.0,2581018.0,5.4887,5.4887,2708874.0,3396026.0,6.4867,6.4867,3251550.0,3946484.0,7.4847,7.4847,3577331.0,4483197.0,8.4826,8.4826,3813021.0,4925230.0,9.4806,9.4806
2026-02-21T14:10:00Z,DOGE-USDT,0.100185,0.100185,0.100185,0.100185,19119.5,33207.0,5032.0,0.4991,0.4991,113540.0,217651.0,1.4972,1.4972,768716.0,757635.0,2.4954,2.4954,1166291.0,1499034.0,3.4935,3.4935,2024651.0,2051540.0,4.4917,4.4917,2841849.0,2361637.0,5.4898,5.4898,3479912.0,3004929.0,6.488,6.488,3969026.0,3576133.0,7.4862,7.4862,4785344.0,3751361.0,8.4843,8.4843,4994264.0,4530853.0,9.4825,9.4825
2026-02-21T14:15:00Z,DOGE-USDT,0.100035,0.100035,0.100035,0.100035,17479.0,29923.0,5035.0,0.4998,0.4998,544448.0,259563.0,1.4995,1.4995,592062.0,801746.0,2.4991,2.4991,755521.0,1118813.0,3.4988,3.4988,962900.0,1711893.0,3.5987,4.4984,963011.0,2519910.0,3.8986,5.4981,982959.0,2858029.0,4.3985,6.4977,992291.0,3113758.0,4.4984,7.4974,1138356.0,3792109.0,4.5984,8.497,1557665.0,5553963.0,4.7983,9.4967
2026-02-21T14:20:00Z,DOGE-USDT,0.100565,0.100565,0.100565,0.100565,31451.5,58674.0,4229.0,0.4972,0.4972,132693.0,4511.0,1.4916,1.4916,396376.0,106489.0,2.486,2.486,761522.0,588994.0,3.4803,3.4803,810782.0,1145015.0,4.4747,4.4747,890968.0,1509048.0,5.4691,5.4691,1817141.0,2079701.0,6.4635,6.4635,2251830.0,2758018.0,7.4579,7.4579,2901802.0,3627410.0,8.4522,8.4522,3149046.0,3773581.0,9.4466,9.4466
2026-02-21T14:25:00Z,DOGE-USDT,0.100405,0.100405,0.100405,0.100405,9761.0,14453.0,5069.0,0.498,0.498,42844.0,533426.0,1.4939,2.4899,543211.0,1020152.0,2.4899,3.4859,1001691.0,1228050.0,3.4859,4.4818,1121200.0,1807640.0,4.4818,5.4778,1614178.0,2124356.0,5.4778,6.4738,2499833.0,2540314.0,6.4738,7.4697,2839378.0,3570084.0,7.4697,8.4657,4321757.0,3734897.0,8.4657,9.4617,4661859.0,4080160.0,9.4617,10.4576
2026-02-21T14:30:00Z,DOGE-USDT,0.100575,0.100575,0.100575,0.100575,18467.0,30300.0,6634.0,0.4971,0.4971,78442.0,90574.0,1.4914,1.4914,128603.0,1223332.0,2.4857,2.4857,197654.0,1674599.0,3.48,3.48,914853.0,2085838.0,4.4743,4.4743,1772840.0,2653865.0,5.4686,5.4686,2546667.0,3058221.0,6.4628,6.4628,2578770.0,3435380.0,7.4571,7.4571,3359883.0,3993758.0,8.4514,8.4514,3908790.0,4886369.0,9.4457,9.4457
2026-02-21T14:35:00Z,DOGE-USDT,0.100625,0.100625,0.100625,0.100625,502913.0,1004396.0,1430.0,0.4969,0.4969,1365092.0,2860.0,1.4907,1.4907,2124815.0,183129.0,2.4845,3.4783,2607303.0,675205.0,3.4783,4.472,3168963.0,998183.0,4.472,5.4658,3926696.0,1491839.0,5.4658,6.4596,4439037.0,1958087.0,6.4596,7.4534,4847902.0,2738794.0,7.4534,8.4472,5934275.0,3359085.0,8.4472,9.441,6831366.0,4459112.0,9.441,10.4348
2026-02-21T14:40:00Z,DOGE-USDT,0.10049,0.10049,0.10049,0.10049,165377.5,309623.0,21132.0,0.9951,0.9951,362949.0,666843.0,1.9902,1.9902,1279948.0,815051.0,2.9854,2.9854,2193530.0,1451879.0,3.9805,3.9805,2305091.0,2004889.0,4.9756,4.9756,2672321.0,2445786.0,5.9707,5.9707,3630454.0,2626247.0,6.9659,6.9659,4254734.0,3045556.0,7.961,7.961,4410926.0,4357108.0,8.9561,8.9561,5946859.0,5033223.0,9.9512,9.9512
2026-02-21T14:45:00Z,DOGE-USDT,0.100455,0.100455,0.100455,0.100455,139568.0,82344.0,196792.0,0.4977,0.4977,518522.0,235166.0,1.4932,1.4932,1041554.0,894191.0,2.4887,2.4887,1665732.0,977718.0,3.4841,3.4841,2105076.0,1773652.0,4.4796,4.4796,2708906.0,2810442.0,5.4751,5.4751,3030006.0,3994856.0,6.4706,6.4706,3286314.0,4867113.0,7.466,7.466,4325201.0,4927158.0,8.4615,8.4615,4584454.0,5182446.0,9.457,9.457
2026-02-21T14:50:00Z,DOGE-USDT,0.10048,0.10048,0.10048,0.10048,21050.5,33621.0,8480.0,0.9952,0.9952,96060.0,52190.0,1.9904,1.9904,1326409.0,540734.0,2.9857,2.9857,2027227.0,1086433.0,3.9809,3.9809,2262674.0,1225099.0,4.9761,4.9761,2447271.0,1649951.0,5.9713,5.9713,3456838.0,2663965.0,6.9666,6.9666,3601006.0,3247089.0,7.9618,7.9618,4254510.0,3701205.0,8.957,8.957,5129801.0,4408909.0,9.9522,9.9522
2026-02-21T14:55:00Z,DOGE-USDT,0.100435,0.100435,0.100435,0.100435,33981.5,61463.0,6500.0,0.4978,0.4978,141497.0,90037.0,1.4935,1.4935,593383.0,567872.0,2.4892,2.4892,726445.0,1125010.0,3.4848,3.4848,1522432.0,1726965.0,4.4805,4.4805,2141075.0,1989911.0,5.4762,5.4762,2631565.0,2483081.0,6.4718,6.4718,3223138.0,2580447.0,7.4675,7.4675,3989122.0,3950177.0,8.4632,8.4632,5034735.0,4440600.0,9.4589,9.4589
2026-02-21T15:00:00Z,DOGE-USDT,0.100255,0.100255,0.100255,0.100255,7236.0,8322.0,6150.0,0.4987,0.4987,73969.0,83815.0,1.4962,1.4962,587849.0,572477.0,2.4936,2.4936,727121.0,778090.0,3.4911,3.4911,2049646.0,859661.0,4.4886,4.4886,2109831.0,2014739.0,5.486,5.486,3226930.0,2444262.0,6.4835,6.4835,3537567.0,2778312.0,7.4809,7.4809,4777002.0,3241634.0,8.4784,8.4784,4918084.0,4180146.0,9.4758,9.4758
2026-02-21T15:05:00Z,DOGE-USDT,0.100275,0.100275,0.100275,0.100275,245182.5,298964.0,191401.0,0.4986,0.4986,583037.0,212779.0,1.4959,1.4959,1033645.0,436769.0,2.4931,2.4931,1807606.0,939022.0,3.4904,3.4904,2604237.0,1822972.0,4.4877,4.4877,3099390.0,2347185.0,5.4849,5.4849,3300417.0,3005360.0,6.4822,6.4822,3766497.0,3633499.0,7.4794,7.4794,4860263.0,4257210.0,8.4767,8.4767,4952960.0,4534052.0,9.4739,9.4739
2026-02-21T15:10:00Z,DOGE-USDT,0.100195,0.100195,0.100195,0.100195,38737.0,26699.0,50775.0,0.499,0.499,108580.0,332083.0,1.4971,1.4971,645484.0,814489.0,2.4951,2.4951,1132055.0,1439079.0,3.4932,3.4932,1770628.0,1598548.0,4.4912,4.4912,2325353.0,2049571.0,5.4893,5.4893,3170717.0,2731100.0,6.4873,6.4873,3799136.0,3354894.0,7.4854,7.4854,4687156.0,3923174.0,8.4835,8.4835,6002437.0,6082142.0,9.4815,9.4815
2026-02-21T15:15:00Z,DOGE-USDT,0.100305,0.100305,0.100305,0.100305,39256.5,20160.0,58353.0,0.4985,0.4985,72988.0,135820.0,1.4954,1.4954,514746.0,737989.0,2.4924,2.4924,795072.0,1194057.0,3.4894,3.4894,1074249.0,1542282.0,4.4863,4.4863,1676877.0,2059459.0,5.4833,5.4833,2763642.0,2921900.0,6.4802,6.4802,2948406.0,3800531.0,7.4772,7.4772,4171838.0,4516153.0,8.4742,8.4742,4382105.0,5231571.0,9.4711,9.4711
2026-02-21T15:20:00Z,DOGE-USDT,0.100365,0.100365,0.100365,0.100365,96747.5,32018.0,161477.0,0.4982,0.4982,53619.0,654716.0,1.4945,1.4945,995181.0,714586.0,2.4909,2.4909,1096884.0,1438097.0,3.4873,3.4873,1614322.0,1704115.0,4.4836,4.4836,1953567.0,2641181.0,5.48,5.48,2560943.0,3278157.0,6.4764,6.4764,2960310.0,3390074.0,7.4727,7.4727,3223675.0,4256938.0,8.4691,8.4691,4269570.0,5276702.0,9.4655,9.4655
2026-02-21T15:25:00Z,DOGE-USDT,0.100095,0.100095,0.100095,0.100095,44282.5,52356.0,36209.0,0.4995,0.4995,120392.0,133448.0,1.4986,1.4986,1011106.0,654824.0,2.4976,2.4976,1402224.0,894615.0,3.4967,3.4967,2281828.0,1163410.0,4.4957,4.4957,2757299.0,1958334.0,5.4948,5.4948,3345841.0,2928628.0,6.4938,6.4938,3538471.0,4044847.0,7.4929,7.4929,5269492.0,4351809.0,8.4919,8.4919,5495652.0,4851804.0,9.491,9.491
2026-02-21T15:30:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,41193.5,74415.0,7972.0,0.4992,0.4992,556065.0,55513.0,1.4975,1.4975,611279.0,744920.0,2.4959,2.4959,1082809.0,822579.0,3.4942,3.4942,1925520.0,1087896.0,4.4926,4.4926,2070430.0,1682948.0,5.4909,5.4909,2722681.0,2486926.0,6.4893,6.4893,2882687.0,2963234.0,7.4876,7.4876,3958536.0,4443975.0,8.486,8.486,4425838.0,5559505.0,9.4844,9.4844
2026-02-21T15:35:00Z,DOGE-USDT,0.100145,0.100145,0.100145,0.100145,22925.5,40832.0,5019.0,0.4993,0.4993,740431.0,78535.0,1.4978,1.4978,987235.0,1192112.0,2.4964,2.4964,1543900.0,1265559.0,3.4949,3.4949,1783317.0,1990928.0,4.4935,4.4935,2191117.0,2159220.0,5.492,5.492,2851310.0,2740841.0,6.4906,6.4906,3532582.0,3163053.0,7.4891,7.4891,3710910.0,3877125.0,8.4877,8.4877,4449433.0,5038588.0,9.4862,9.4862
2026-02-21T15:40:00Z,DOGE-USDT,0.100165,0.100165,0.100165,0.100165,43666.0,3510.0,83822.0,0.4992,0.4992,43604.0,342782.0,2.4959,1.4975,527887.0,876652.0,3.4942,2.4959,639074.0,1608763.0,4.4926,3.4942,1110862.0,1695616.0,5.4909,4.4926,1137437.0,2483164.0,6.4893,5.4909,2120989.0,3434784.0,7.4876,6.4893,2432195.0,4805396.0,8.486,7.4876,3059094.0,5176641.0,9.4844,8.486,4848765.0,6398136.0,10.4827,9.4844
2026-02-21T15:45:00Z,DOGE-USDT,0.100125,0.100125,0.100125,0.100125,61443.0,31416.0,91470.0,0.4994,0.4994,138576.0,1007002.0,1.4981,1.4981,792354.0,1249539.0,2.4969,2.4969,938250.0,1287134.0,3.4956,3.4956,1758344.0,1903070.0,4.4944,4.4944,2345250.0,2773532.0,5.4931,5.4931,2993674.0,2988371.0,6.4919,6.4919,3141041.0,3739222.0,7.4906,7.4906,3736437.0,3996457.0,8.4894,8.4894,4371185.0,5712333.0,9.4881,9.4881
2026-02-21T15:50:00Z,DOGE-USDT,0.099992,0.099992,0.099992,0.099992,83399.5,145016.0,21783.0,0.35,0.35,151450.0,47692.0,0.45,0.55,151744.0,62314.0,0.55,0.65,158178.0,265071.0,0.8501,0.7501,180697.0,325462.0,0.9501,1.7501,592879.0,517854.0,1.0501,2.7502,801689.0,1464620.0,1.1501,3.7503,808123.0,2272464.0,1.2501,4.7504,850011.0,2297693.0,1.6501,5.7504,866432.0,2972714.0,1.7501,6.7505
2026-02-21T15:55:00Z,DOGE-USDT,0.099971,0.099971,0.099971,0.099971,15805.5,111.0,31500.0,0.1,0.1,6070.0,38157.0,1.4004,0.4001,46251.0,44814.0,1.7005,0.7002,51939.0,49909.0,2.0006,0.9003,98878.0,84780.0,2.1006,1.0003,137412.0,114780.0,2.2006,1.2003,143099.0,1005896.0,2.3007,1.3004,164856.0,1182162.0,2.6008,1.4004,182100.0,1203968.0,2.7008,1.6005,594432.0,1228975.0,3.0009,1.9006
2026-02-21T16:00:00Z,DOGE-USDT,0.099546,0.099546,0.099546,0.099546,18279.5,3254.0,33305.0,0.0502,0.0502,4733.0,62992.0,0.1507,0.5525,11268.0,69326.0,0.9543,0.653,25522.0,72109.0,1.4566,1.0548,31786.0,271095.0,1.758,1.1553,62282.0,302673.0,1.8584,1.3562,92282.0,361723.0,2.2603,1.4566,122780.0,391723.0,2.3607,2.0594,122962.0,805693.0,2.4612,2.1598,129497.0,812027.0,2.5616,2.2603
2026-02-21T16:05:00Z,DOGE-USDT,0.09963,0.09963,0.09963,0.09963,164361.0,301122.0,27600.0,0.0502,0.0502,329468.0,52900.0,0.1506,1.355,373345.0,69682.0,0.2509,1.8569,403345.0,97935.0,0.4517,1.9573,409889.0,124749.0,0.552,2.0576,431646.0,232446.0,0.8532,2.3587,456736.0,416021.0,0.9535,2.4591,463326.0,421476.0,1.1543,3.0613,467064.0,475717.0,1.5558,3.1617,498125.0,497474.0,1.6561,3.5632
2026-02-21T16:10:00Z,DOGE-USDT,0.099656,0.099656,0.099656,0.099656,3134.0,4754.0,1514.0,0.4516,0.4516,19164.0,218637.0,0.5519,0.9533,34222.0,246237.0,0.6522,1.154,38180.0,277555.0,1.0536,1.455,485964.0,300006.0,1.455,1.5554,511051.0,404171.0,1.5554,1.756,526322.0,412578.0,1.6557,1.9567,563719.0,453030.0,1.9567,2.4585,568370.0,457080.0,2.0571,2.5588,589934.0,497126.0,2.2578,2.6592
2026-02-21T16:15:00Z,DOGE-USDT,0.09984,0.09984,0.09984,0.09984,2833.5,1617.0,4050.0,0.1502,0.1502,16626.0,28298.0,0.7512,0.2504,53642.0,32348.0,1.0517,0.3506,57047.0,38595.0,1.5525,0.4507,87047.0,63636.0,1.9531,0.9515,146247.0,80223.0,2.0533,1.0517,150480.0,86470.0,2.4539,1.1518,597019.0,116470.0,2.7544,1.252,779301.0,289102.0,2.8546,1.3522,783645.0,317014.0,3.0549,1.4523
2026-02-21T16:20:00Z,DOGE-USDT,0.099612,0.099612,0.099612,0.099612,153865.0,301161.0,6569.0,0.5521,0.5521,317217.0,10619.0,1.0541,1.0541,342217.0,17188.0,1.3553,1.1545,755979.0,18917.0,1.4556,1.6564,757335.0,50586.0,1.7568,1.7568,792520.0,54636.0,2.058,1.8572,841334.0,95995.0,2.1584,2.058,866431.0,123595.0,2.2588,2.1584,1046564.0,130167.0,2.5599,2.2588,1109342.0,137482.0,2.6603,2.3591
2026-02-21T16:25:00Z,DOGE-USDT,0.099808,0.099808,0.099808,0.099808,20231.5,36170.0,4293.0,0.1503,0.1503,119186.0,10586.0,0.7514,0.7514,134356.0,32228.0,0.9518,1.1522,138733.0,47123.0,1.2524,1.3526,163911.0,55748.0,1.553,1.553,183854.0,62067.0,1.6532,1.9537,208902.0,87112.0,1.8535,2.1541,621812.0,93431.0,2.1541,2.5549,675116.0,118431.0,2.2543,3.0559,697545.0,300543.0,2.4547,3.156
2026-02-21T16:30:00Z,DOGE-USDT,0.099599,0.099599,0.099599,0.099599,85257.0,166464.0,4050.0,0.7028,0.7028,172648.0,10763.0,0.9036,1.1044,194950.0,32410.0,1.1044,1.4056,199290.0,39123.0,1.4056,1.6064,221714.0,40852.0,1.6064,1.8072,224998.0,83680.0,1.7068,1.9076,251491.0,299924.0,1.8072,2.1085,281818.0,327524.0,1.9076,3.0121,282016.0,440389.0,2.0081,3.1125,298196.0,529597.0,2.1085,3.3133
2026-02-21T16:35:00Z,DOGE-USDT,0.099832,0.099832,0.099832,0.099832,22828.5,30745.0,14912.0,0.0501,0.0501,59221.0,46297.0,0.7513,0.7513,475466.0,52972.0,1.5526,1.2521,949957.0,59647.0,1.6528,1.7529,1003457.0,92800.0,1.7529,1.8531,1051897.0,192712.0,2.2538,1.9533,1076897.0,199387.0,2.3539,2.2538,1101897.0,221953.0,2.5543,2.3539,1163426.0,223682.0,2.6544,2.4541,1233108.0,636394.0,2.7546,2.5543
2026-02-21T16:40:00Z,DOGE-USDT,0.099736,0.099736,0.099736,0.099736,14571.5,22811.0,6332.0,0.2005,0.2005,71542.0,31400.0,1.6042,0.4011,96542.0,59460.0,2.0053,0.5013,509822.0,65792.0,2.1056,0.8021,565739.0,67860.0,2.2058,1.0026,573856.0,74192.0,2.5066,1.1029,598923.0,78242.0,2.6069,1.7045,615537.0,79971.0,2.8074,1.8048,677093.0,111473.0,2.9077,1.905,750903.0,138519.0,3.1082,2.0053
2026-02-21T16:45:00Z,DOGE-USDT,0.099664,0.099664,0.099664,0.099664,16349.5,25439.0,7260.0,0.0502,0.0502,65277.0,15262.0,0.5519,0.1505,69150.0,40348.0,0.9532,0.6522,91483.0,46660.0,1.1539,0.8529,95580.0,234010.0,1.2542,1.0535,124452.0,240322.0,1.4549,1.1539,598991.0,262156.0,1.5552,1.2542,603087.0,264230.0,1.8562,1.3546,665829.0,270542.0,2.2576,1.4549,737188.0,276854.0,2.3579,1.7559
2026-02-21T16:50:00Z,DOGE-USDT,0.099738,0.099738,0.099738,0.099738,25104.5,34790.0,15419.0,0.0501,0.0501,69582.0,22163.0,0.6517,0.2507,70041.0,44644.0,0.752,0.5514,135237.0,51388.0,0.8522,0.6517,165751.0,221110.0,1.5541,0.752,578975.0,227854.0,1.6543,1.0528,609322.0,252921.0,1.7546,1.2533,609678.0,259665.0,1.8549,1.4538,631595.0,266409.0,1.9551,1.8549,694287.0,415740.0,2.4564,2.0554
2026-02-21T16:55:00Z,DOGE-USDT,0.099597,0.099597,0.099597,0.099597,25109.5,34468.0,15751.0,0.6024,0.6024,74505.0,18751.0,1.004,1.5061,77736.0,50520.0,1.1045,1.7069,83144.0,52249.0,1.2049,1.8073,104779.0,238307.0,1.4057,2.1085,191394.0,260307.0,1.6065,2.3093,1148784.0,266488.0,1.7069,2.4097,1202678.0,305344.0,1.8073,2.7109,1204172.0,311525.0,1.9077,3.0121,1606303.0,346900.0,2.6105,3.6146
2026-02-21T17:00:00Z,DOGE-USDT,0.099408,0.099408,0.099408,0.099408,15617.0,24775.0,6459.0,0.7042,0.7042,28646.0,9555.0,0.8048,1.1066,49476.0,67210.0,0.9054,1.2071,53202.0,98474.0,1.3077,1.7101,78202.0,281655.0,1.7101,1.8107,90307.0,328420.0,1.8107,1.9113,115307.0,343696.0,2.1125,2.0119,373210.0,349960.0,2.2131,2.2131,434930.0,352743.0,2.3137,2.5149,853041.0,388852.0,2.5149,2.6155
2026-02-21T17:05:00Z,DOGE-USDT,0.099466,0.099466,0.099466,0.099466,166090.5,301614.0,30567.0,0.553,0.553,641179.0,63042.0,0.6535,0.6535,668364.0,69717.0,1.1562,1.0556,672924.0,122909.0,1.7594,1.2567,697924.0,299529.0,1.9605,1.3573,733667.0,331340.0,2.061,1.4578,990476.0,338015.0,2.3626,1.8599,1120094.0,354140.0,2.4632,2.1616,1660185.0,384520.0,2.5637,2.2621,1675793.0,409698.0,2.7648,2.4632
2026-02-21T17:10:00Z,DOGE-USDT,0.099399,0.099399,0.099399,0.099399,19395.5,33853.0,4938.0,0.7042,0.7042,339408.0,26081.0,1.5091,1.006,370557.0,32488.0,1.8109,1.3079,393281.0,36538.0,1.9115,1.4085,409823.0,251837.0,2.0121,1.5091,410132.0,267076.0,2.3139,1.6097,473040.0,273483.0,2.5151,1.7103,1152416.0,306901.0,2.6157,2.0121,1214185.0,338457.0,2.7163,2.1127,1661969.0,363635.0,2.8169,2.3139
2026-02-21T17:15:00Z,DOGE-USDT,0.099266,0.099266,0.099266,0.099266,14975.5,185.0,29766.0,0.0504,0.0504,6666.0,56421.0,1.1585,0.1511,12645.0,80536.0,2.2666,0.2518,26965.0,148658.0,2.6696,0.3526,34765.0,183059.0,2.7703,0.5541,75355.0,199827.0,3.0725,0.6548,311649.0,227811.0,3.1733,0.957,373435.0,230594.0,3.274,1.0578,379100.0,262579.0,3.4755,1.36,430350.0,677681.0,3.5762,1.5615
2026-02-21T17:20:00Z,DOGE-USDT,0.099334,0.099334,0.099334,0.099334,4984.0,3374.0,6594.0,0.755,0.755,36514.0,15196.0,1.4597,0.9564,338573.0,28969.0,1.7617,1.057,341578.0,30703.0,2.3657,1.2584,641685.0,37297.0,2.4664,1.359,656839.0,62466.0,2.9698,1.5604,1170577.0,69060.0,3.0704,1.6611,1202337.0,72070.0,3.3724,1.7617,1202639.0,171982.0,3.4731,2.0637,1264460.0,222083.0,3.5738,2.3657
2026-02-21T17:25:00Z,DOGE-USDT,0.099288,0.099288,0.099288,0.099288,28229.5,487.0,55972.0,0.0504,0.0504,2219.0,239651.0,2.3668,0.1511,30041.0,278807.0,2.5683,0.3525,55041.0,355701.0,2.9711,0.5539,94666.0,361981.0,3.0719,0.6547,119850.0,368295.0,3.8776,0.8561,135650.0,785046.0,4.079,0.9568,213047.0,844646.0,4.1797,1.0575,247909.0,876411.0,4.3812,1.1582,651026.0,882725.0,4.6833,1.4604
2026-02-21T17:30:00Z,DOGE-USDT,0.099226,0.099226,0.099226,0.099226,160079.0,7116.0,313042.0,0.0504,0.0504,47281.0,322694.0,1.8644,0.1512,79761.0,329135.0,2.3683,0.3527,79872.0,350794.0,2.6707,0.4535,104872.0,357235.0,3.2753,0.5543,127420.0,363814.0,3.3761,0.7558,159904.0,818039.0,3.4769,0.9574,185485.0,1233326.0,3.6785,1.0582,201748.0,1285308.0,3.7792,1.159,217284.0,1302283.0,3.88,1.2597
2026-02-21T17:35:00Z,DOGE-USDT,0.099414,0.099414,0.099414,0.099414,103616.5,105.0,207128.0,0.0503,0.0503,4891.0,213316.0,0.855,0.3521,8963.0,244653.0,1.4586,0.6538,10698.0,250841.0,1.8609,0.9556,14849.0,257608.0,2.0621,1.1568,31710.0,290732.0,2.1627,1.6597,35066.0,318332.0,2.565,1.7603,97966.0,319829.0,2.6656,2.2633,119132.0,352392.0,2.7662,2.565,123204.0,357403.0,2.9674,2.7662
2026-02-21T17:40:00Z,DOGE-USDT,0.099548,0.099548,0.099548,0.099548,182553.0,225.0,364881.0,0.0502,0.0502,385.0,557500.0,0.8539,0.2511,1899.0,588448.0,1.1552,0.452,8130.0,594051.0,2.3607,0.6529,30805.0,624771.0,2.4611,1.1552,37036.0,629782.0,2.8629,1.557,59712.0,666216.0,2.9634,1.6575,65943.0,697160.0,3.3652,1.7579,72656.0,722338.0,3.6666,1.8584,97656.0,728184.0,3.767,1.9588
2026-02-21T17:45:00Z,DOGE-USDT,0.099511,0.099511,0.099511,0.099511,162072.5,22663.0,301482.0,0.1005,0.1005,29061.0,346420.0,1.0049,0.201,57588.0,518817.0,1.3064,0.3015,63986.0,524739.0,1.6079,0.8039,67242.0,549863.0,1.8088,0.9044,88561.0,555976.0,1.9093,1.1054,90293.0,585651.0,2.0098,1.9093,134960.0,618047.0,2.2108,2.2108,159960.0,1065831.0,2.4118,2.3113,181588.0,1217506.0,2.5123,2.4118
2026-02-21T17:50:00Z,DOGE-USDT,0.099474,0.099474,0.099474,0.099474,10921.5,6511.0,15332.0,0.6032,0.6032,13022.0,18509.0,1.0053,1.5079,17861.0,72880.0,1.2063,1.6085,299324.0,94504.0,1.3069,1.91,418033.0,125320.0,1.4074,2.6137,708938.0,130029.0,1.5079,3.0159,1112956.0,144708.0,1.709,3.2169,1136522.0,148758.0,1.8095,3.7196,1584306.0,168706.0,2.1111,3.8201,1617808.0,208701.0,2.2116,3.9206
2026-02-21T17:55:00Z,DOGE-USDT,0.099396,0.099396,0.099396,0.099396,94333.0,6834.0,181832.0,0.3521,0.3521,13668.0,197104.0,0.7546,0.9558,20502.0,200127.0,1.157,2.0625,296896.0,231472.0,1.3582,2.1631,303730.0,256472.0,1.5594,2.3643,325914.0,416449.0,1.7606,2.4649,340910.0,449467.0,1.9619,3.1692,403824.0,449847.0,2.5655,3.471,612634.0,453897.0,2.6661,3.5716,637634.0,868415.0,2.7667,3.6722
2026-02-21T18:00:00Z,DOGE-USDT,0.099596,0.099596,0.099596,0.099596,47064.0,54210.0,39918.0,0.4016,0.4016,364288.0,60562.0,0.502,1.2049,425932.0,82220.0,0.6024,1.4057,432512.0,98178.0,0.8032,1.5061,439092.0,103454.0,1.2049,1.6065,485445.0,133544.0,1.4057,2.6105,486959.0,135033.0,1.5061,3.0122,497174.0,164261.0,1.6065,3.1126,518953.0,197561.0,1.8073,3.3134,525728.0,227647.0,2.0081,3.8154
2026-02-21T18:05:00Z,DOGE-USDT,0.099636,0.099636,0.099636,0.099636,179329.0,243.0,358415.0,0.0502,0.0502,3618.0,386752.0,0.552,0.4516,11448.0,411854.0,0.8531,0.552,18670.0,424282.0,1.4553,0.6524,46100.0,445014.0,2.2582,0.8531,53065.0,892798.0,2.4589,0.9535,60410.0,1338402.0,2.5593,1.0538,88726.0,1400031.0,2.6597,1.1542,407166.0,1413428.0,2.76,1.2546,421637.0,1438521.0,2.9608,1.3549
2026-02-21T18:10:00Z,DOGE-USDT,0.09959,0.09959,0.09959,0.09959,22768.5,6529.0,39008.0,0.5021,0.5021,8148.0,44057.0,0.7029,0.7029,14677.0,228064.0,0.8033,0.9037,37699.0,253168.0,1.1045,1.0041,83980.0,268414.0,1.2049,1.3054,90509.0,741330.0,1.4058,1.5062,96876.0,784361.0,1.707,1.6066,121980.0,807989.0,2.0082,2.1086,457082.0,812039.0,2.2091,2.8115,460281.0,837217.0,2.4099,3.2132
2026-02-21T18:15:00Z,DOGE-USDT,0.099624,0.099624,0.099624,0.099624,76660.5,147250.0,6071.0,1.4555,1.4555,167198.0,10519.0,1.5559,2.0577,173638.0,12527.0,1.7566,4.2661,178477.0,12907.0,2.0577,4.6676,188155.0,51876.0,2.2585,5.2698,209112.0,81684.0,2.3589,5.7717,234567.0,85146.0,2.66,6.1732,670846.0,92784.0,2.7604,6.7755,999987.0,116782.0,2.8608,7.3778,1024877.0,117256.0,2.9611,7.6789
2026-02-21T18:20:00Z,DOGE-USDT,0.099614,0.099614,0.099614,0.099614,5659.0,6285.0,5033.0,0.6023,0.6023,13153.0,26306.0,0.8031,1.0039,48841.0,31368.0,0.9035,1.305,77230.0,47656.0,1.0039,1.5058,93343.0,77814.0,1.305,1.6062,99628.0,104005.0,1.4054,1.7066,105913.0,132704.0,1.7066,2.2085,130913.0,135736.0,2.2085,2.4093,459258.0,170088.0,2.3089,3.4132,484355.0,171819.0,2.4093,3.6139
2026-02-21T18:25:00Z,DOGE-USDT,0.099536,0.099536,0.099536,0.099536,21801.5,6249.0,37354.0,0.5526,0.5526,35679.0,220508.0,0.854,0.653,42160.0,226064.0,1.1554,0.9544,65110.0,227795.0,1.3563,1.1554,71591.0,233351.0,1.4568,1.2558,93282.0,258470.0,1.6577,1.3563,115961.0,264251.0,1.7581,1.5572,423249.0,267368.0,2.5619,1.7581,448368.0,272924.0,2.6623,1.8586,510023.0,276974.0,2.7628,2.16
2026-02-21T18:30:00Z,DOGE-USDT,0.099568,0.099568,0.099568,0.099568,7802.5,6789.0,8816.0,0.3515,0.3515,13578.0,16285.0,0.7533,0.452,35380.0,22487.0,0.9541,0.8537,42169.0,209564.0,1.155,1.155,48958.0,240879.0,1.5567,1.2554,55747.0,308726.0,1.9585,1.6572,378757.0,316548.0,2.1593,2.0589,440429.0,333022.0,2.2598,2.1593,465541.0,746853.0,2.7619,2.3602,480546.0,1209734.0,3.1637,2.4606
2026-02-21T18:35:00Z,DOGE-USDT,0.099615,0.099615,0.099615,0.099615,18788.5,20447.0,17130.0,0.1004,0.1004,26651.0,42229.0,0.3012,0.5019,54937.0,48836.0,0.6023,0.9035,61141.0,55443.0,0.7027,1.305,358955.0,62050.0,1.0039,1.7066,365159.0,87050.0,1.1043,1.9073,426796.0,143038.0,1.2046,2.0077,448931.0,336810.0,1.305,2.1081,455135.0,343413.0,1.5058,2.5097,481831.0,346584.0,1.807,2.7104
2026-02-21T18:40:00Z,DOGE-USDT,0.099695,0.099695,0.099695,0.099695,17379.0,34453.0,305.0,0.2508,0.2508,63215.0,17334.0,0.5517,0.652,69933.0,23701.0,0.7523,1.2538,76651.0,48777.0,0.9529,1.4544,128280.0,55144.0,1.0532,1.5547,134998.0,61597.0,1.1535,1.8557,169308.0,68171.0,1.4544,2.1566,194384.0,93999.0,1.5547,2.3572,209302.0,127040.0,1.655,2.6581,523376.0,147424.0,1.8557,2.8587
2026-02-21T18:45:00Z,DOGE-USDT,0.09985,0.09985,0.09985,0.09985,28400.5,31760.0,25041.0,0.0501,0.0501,40662.0,39759.0,0.1502,0.1502,378631.0,239525.0,0.4507,1.0516,449048.0,261298.0,0.5508,2.4537,487657.0,424051.0,0.651,3.1547,511598.0,444345.0,0.8513,4.0561,520811.0,475743.0,0.9514,4.2564,522325.0,506329.0,1.1517,4.5569,584942.0,595299.0,1.2519,4.8573,593815.0,1043325.0,1.352,5.0576
2026-02-21T18:50:00Z,DOGE-USDT,0.099884,0.099884,0.099884,0.099884,10385.0,6406.0,14364.0,0.1502,0.1502,12812.0,29917.0,0.4505,1.1513,46486.0,35518.0,0.6508,1.6519,52892.0,71555.0,0.7509,1.752,59298.0,231372.0,1.0512,2.4529,76063.0,236972.0,1.1513,2.553,77793.0,261999.0,1.2515,2.6531,521810.0,300441.0,1.3516,2.8533,662620.0,306312.0,1.4517,3.1537,725219.0,338759.0,1.5518,3.5541
2026-02-21T18:55:00Z,DOGE-USDT,0.099794,0.099794,0.099794,0.099794,228144.5,454775.0,1514.0,0.0501,0.0501,483168.0,16455.0,0.1503,0.4509,521971.0,41507.0,0.2505,1.5532,523957.0,69747.0,0.3507,1.954,562609.0,71477.0,0.5511,2.3548,591004.0,114171.0,0.7515,2.455,629656.0,150782.0,0.8518,2.7557,654834.0,181624.0,1.0522,2.8559,693486.0,216759.0,1.1524,3.0563,1141270.0,251702.0,1.2526,3.3569
2026-02-21T19:00:00Z,DOGE-USDT,0.099572,0.099572,0.099572,0.099572,164313.5,301294.0,27333.0,0.0502,0.0502,307211.0,49391.0,0.7532,0.4519,319845.0,53441.0,1.1549,0.7532,327610.0,108148.0,1.4562,0.8537,356992.0,130206.0,1.5567,1.2554,365538.0,144954.0,1.6571,1.3558,813322.0,167012.0,1.7575,1.6571,1227224.0,192120.0,1.858,1.858,1242941.0,220325.0,1.9584,2.1593,1268049.0,242849.0,2.1593,2.2597
2026-02-21T19:05:00Z,DOGE-USDT,0.099552,0.099552,0.099552,0.099552,213355.5,413971.0,12740.0,0.3516,0.3516,475623.0,33323.0,0.7534,0.452,482350.0,46063.0,0.8538,0.6529,498208.0,239587.0,1.2556,0.7534,534576.0,269866.0,1.3561,0.8538,541304.0,282606.0,1.4565,0.9543,543290.0,299143.0,1.6574,1.0547,554269.0,319043.0,1.9588,1.2556,579384.0,380251.0,2.1597,1.3561,1073916.0,383251.0,2.3606,1.4565
2026-02-21T19:10:00Z,DOGE-USDT,0.0995,0.0995,0.0995,0.0995,105355.0,490.0,210220.0,0.0503,0.0503,11520.0,260287.0,1.5578,0.3518,19680.0,282319.0,2.4623,0.4523,48592.0,294934.0,2.5628,0.6533,462814.0,315814.0,2.9648,0.7538,487943.0,358790.0,3.0653,0.9548,489929.0,373462.0,3.2663,1.2563,953811.0,375189.0,3.6683,1.4573,1006807.0,400189.0,3.7688,1.5578,1036409.0,434630.0,3.9698,1.6583
2026-02-21T19:15:00Z,DOGE-USDT,0.099528,0.099528,0.099528,0.099528,231874.0,447784.0,15964.0,0.1507,0.1507,449770.0,40964.0,0.9545,0.2512,787774.0,53901.0,1.6578,0.5526,796397.0,66838.0,2.1602,0.854,799954.0,79775.0,2.5621,1.1554,1680876.0,137235.0,2.6626,1.2559,1707730.0,150172.0,2.8635,1.4569,1717856.0,205607.0,3.0644,2.0597,1721413.0,209657.0,3.1649,2.1602,2169197.0,309569.0,3.2654,2.4616
2026-02-21T19:20:00Z,DOGE-USDT,0.099376,0.099376,0.099376,0.099376,364843.0,716583.0,13103.0,0.0503,0.0503,720733.0,35309.0,0.2516,0.1509,736339.0,48412.0,1.2579,0.2516,760228.0,61526.0,1.4591,0.4528,785386.0,91491.0,1.5597,0.6541,810386.0,121374.0,1.761,0.7547,1268245.0,134488.0,1.8616,0.8553,1303881.0,159646.0,1.9623,1.4591,1711573.0,182156.0,2.0629,1.6604,1946992.0,218513.0,2.2641,1.9623
2026-02-21T19:25:00Z,DOGE-USDT,0.09952,0.09952,0.09952,0.09952,6730.0,6812.0,6648.0,0.4522,0.4522,13624.0,43336.0,0.7536,0.5526,46754.0,51295.0,0.9546,0.6531,53566.0,66045.0,1.0551,0.7536,467649.0,72693.0,1.256,1.0551,940433.0,79341.0,1.3565,1.3565,947245.0,107873.0,1.6579,1.5575,949231.0,114521.0,2.1604,1.6579,956043.0,140878.0,2.2608,1.8589,973264.0,142610.0,2.3613,2.0599
2026-02-21T19:30:00Z,DOGE-USDT,0.099544,0.099544,0.099544,0.099544,13293.5,6143.0,20444.0,0.1005,0.1005,12577.0,36821.0,0.4018,0.2009,19011.0,71635.0,0.7032,0.6027,44011.0,93416.0,0.9041,0.8037,50445.0,127710.0,1.0046,1.105,56879.0,134404.0,1.306,1.4064,84621.0,159519.0,1.5069,1.6073,109621.0,166213.0,1.7078,1.7078,525624.0,210035.0,1.8082,1.8082,973408.0,216729.0,1.9087,2.0092
2026-02-21T19:35:00Z,DOGE-USDT,0.099592,0.099592,0.099592,0.099592,9998.5,6165.0,13832.0,0.1004,0.1004,12297.0,38936.0,0.4016,0.8033,426125.0,234264.0,0.6025,1.0041,880001.0,240919.0,0.7029,1.1045,901158.0,243993.0,0.9037,1.3053,907322.0,250244.0,1.0041,1.4057,913486.0,265471.0,1.3053,1.6066,915219.0,271722.0,1.9078,1.707,1001998.0,297882.0,2.209,1.9078,1003984.0,304537.0,2.3094,2.0082
2026-02-21T19:40:00Z,DOGE-USDT,0.099536,0.099536,0.099536,0.099536,224634.0,419404.0,29864.0,0.2009,0.2009,425217.0,215901.0,0.5023,0.3014,430928.0,230454.0,0.8037,0.5023,432914.0,246737.0,0.9042,0.7033,438624.0,292447.0,1.0047,1.3061,470458.0,317564.0,1.3061,1.4065,503915.0,326315.0,1.6075,1.6075,517903.0,332897.0,1.7079,1.9089,519889.0,339479.0,2.2103,2.2103,967673.0,524859.0,2.3107,2.4112
2026-02-21T19:45:00Z,DOGE-USDT,0.09953,0.09953,0.09953,0.09953,9769.0,4957.0,14581.0,0.1507,0.1507,423995.0,45275.0,0.4521,0.4521,454073.0,51782.0,0.7535,1.055,458846.0,90233.0,0.9545,1.1554,520535.0,96800.0,1.3564,1.2559,522521.0,103307.0,1.6578,1.3564,993533.0,109874.0,1.7583,1.6578,1395604.0,116441.0,1.8587,1.8587,1412242.0,163251.0,2.0597,2.0597,1415242.0,367566.0,2.2606,2.2606
2026-02-21T19:50:00Z,DOGE-USDT,0.099385,0.099385,0.099385,0.099385,24837.0,34155.0,15519.0,0.4025,0.4025,481939.0,22658.0,0.9056,0.5031,1360907.0,29797.0,1.0062,0.805,1422678.0,65971.0,1.5093,1.1068,1424664.0,73110.0,1.7105,1.4087,1440369.0,98266.0,1.9118,1.5093,1443369.0,281992.0,2.2136,1.7105,1683017.0,306285.0,2.7167,2.113,1722988.0,335316.0,2.8173,2.2136,1771592.0,367538.0,3.0186,2.6161
2026-02-21T19:55:00Z,DOGE-USDT,0.099426,0.099426,0.099426,0.099426,13144.5,5014.0,21275.0,0.6035,0.6035,7000.0,49233.0,0.704,0.704,42370.0,55549.0,0.8046,0.9052,456884.0,61865.0,1.1064,1.2069,909681.0,87010.0,1.2069,1.4081,934882.0,93326.0,1.3075,1.5087,940064.0,115785.0,1.5087,1.6092,965207.0,140057.0,1.6092,1.7098,970389.0,146373.0,1.8104,1.8104,1022200.0,296689.0,2.3133,2.4139
2026-02-21T20:00:00Z,DOGE-USDT,0.099458,0.099458,0.099458,0.099458,18902.5,180.0,37625.0,0.0503,0.0503,5687.0,212259.0,2.5639,0.1508,20416.0,252279.0,2.6645,0.2514,25424.0,258499.0,2.765,0.4525,31390.0,264719.0,2.9661,0.6535,33376.0,266342.0,3.0666,0.7541,441714.0,272562.0,3.1672,0.8546,856132.0,290588.0,3.3683,1.0557,910433.0,315726.0,3.4688,1.2568,913833.0,374122.0,3.5694,1.3574
2026-02-21T20:05:00Z,DOGE-USDT,0.099347,0.099347,0.099347,0.099347,17069.0,7931.0,26207.0,0.302,0.302,31496.0,47823.0,1.1072,0.4026,486722.0,86825.0,1.3085,0.5033,901560.0,101073.0,1.4092,0.7046,904560.0,107802.0,1.7112,1.0066,906546.0,119652.0,1.9125,1.3085,1025417.0,126381.0,2.1138,1.6105,1045365.0,141780.0,2.3151,1.7112,1070530.0,207737.0,2.7177,1.9125,1106679.0,210740.0,2.8184,2.0131
2026-02-21T20:10:00Z,DOGE-USDT,0.099286,0.099286,0.099286,0.099286,5480.5,4118.0,6843.0,0.6043,0.6043,20242.0,46280.0,1.0072,0.9065,78915.0,52693.0,1.2086,1.0072,85134.0,68511.0,1.8129,1.2086,121855.0,247616.0,1.9137,1.3093,124855.0,259307.0,2.2158,1.4101,539925.0,265720.0,2.3165,1.8129,987709.0,295624.0,2.4173,1.9137,1012888.0,343130.0,2.6187,2.0144,1077807.0,349543.0,3.0216,2.2158
2026-02-21T20:15:00Z,DOGE-USDT,0.099424,0.099424,0.099424,0.099424,215034.5,414488.0,15581.0,0.352,0.352,865434.0,18581.0,0.4526,1.0561,948835.0,33972.0,1.4584,1.2572,989074.0,59117.0,1.559,1.559,1014074.0,65440.0,2.0619,1.9613,1490230.0,104365.0,2.4642,2.3636,1892753.0,124938.0,2.6653,2.4642,1919987.0,133358.0,2.8665,2.5648,1921973.0,186537.0,3.1682,2.7659,1984871.0,239715.0,3.3694,2.9671
2026-02-21T20:20:00Z,DOGE-USDT,0.099508,0.099508,0.099508,0.099508,154100.5,301486.0,6715.0,0.5527,0.5527,335681.0,28917.0,0.6532,0.7537,357599.0,35632.0,1.1557,0.8542,362212.0,49906.0,1.2562,1.0552,387212.0,56621.0,1.4572,1.1557,834996.0,61696.0,1.5577,1.2562,1249125.0,241728.0,1.6582,1.3567,1274250.0,248443.0,1.7587,1.4572,1295983.0,270642.0,1.8592,1.6582,1299336.0,315526.0,1.9597,1.7587
2026-02-21T20:25:00Z,DOGE-USDT,0.099458,0.099458,0.099458,0.099458,361161.0,715952.0,6370.0,0.1005,0.1005,750385.0,12740.0,0.7038,0.4022,1198169.0,19110.0,0.9049,0.7038,1219956.0,25480.0,1.0054,1.0054,1226550.0,48244.0,1.4076,1.2065,1228536.0,81776.0,1.6087,1.3071,1630874.0,96351.0,1.7093,1.7093,1686232.0,282765.0,1.8098,1.9104,1747959.0,307901.0,2.0109,2.212,1825124.0,343323.0,2.212,2.3125
2026-02-21T20:30:00Z,DOGE-USDT,0.099431,0.099431,0.099431,0.099431,3823.5,1514.0,6133.0,0.1006,0.1006,18427.0,12493.0,1.0057,0.3017,22121.0,49165.0,1.3074,0.5029,436585.0,55525.0,1.6092,0.704,500310.0,61885.0,1.7097,0.9052,504014.0,84504.0,1.9109,1.0057,906488.0,100706.0,2.0114,1.2069,931630.0,132373.0,2.112,1.6092,1127947.0,157515.0,2.2126,1.9109,1152792.0,182515.0,2.3132,2.3132
2026-02-21T20:35:00Z,DOGE-USDT,0.099268,0.099268,0.099268,0.099268,18611.0,1986.0,35236.0,0.5037,0.5037,439064.0,217308.0,0.7052,1.1081,925153.0,242492.0,0.8059,1.2088,946881.0,281020.0,1.3096,1.3096,947118.0,290655.0,1.7125,1.4103,994031.0,306550.0,1.8133,1.5111,996017.0,312956.0,1.914,1.7125,1026378.0,319528.0,2.2162,2.0147,1089372.0,325934.0,2.6192,2.317,1112320.0,357165.0,2.7199,2.4177
2026-02-21T20:40:00Z,DOGE-USDT,0.099199,0.099199,0.099199,0.099199,214744.0,415431.0,14057.0,0.4032,0.4032,449891.0,192771.0,0.6048,0.504,897675.0,216303.0,0.7057,0.7057,924162.0,223278.0,1.1089,0.8065,986032.0,260613.0,1.3105,1.1089,1008108.0,262127.0,1.4113,1.3105,1024170.0,269105.0,1.8145,1.4113,1049373.0,278047.0,1.9153,1.7137,1083179.0,282781.0,2.3186,1.8145,1085165.0,329954.0,3.0242,1.9153
2026-02-21T20:45:00Z,DOGE-USDT,0.099164,0.099164,0.099164,0.099164,395683.5,764823.0,26544.0,0.0504,0.0504,771699.0,29327.0,0.1513,0.1513,778575.0,53422.0,0.353,0.958,786651.0,71170.0,0.4538,1.2605,813347.0,76452.0,0.6555,1.6639,1269218.0,80502.0,0.7563,1.7648,1276094.0,132812.0,0.958,1.9664,1451256.0,154915.0,1.0589,2.269,2117296.0,157083.0,1.1597,2.5715,2163809.0,182292.0,1.3614,2.6724
2026-02-21T20:50:00Z,DOGE-USDT,0.099044,0.099044,0.099044,0.099044,169996.0,324133.0,15859.0,0.0505,0.0505,350399.0,38877.0,1.1611,0.4543,723443.0,44223.0,2.1707,0.5553,938193.0,73337.0,2.2717,0.6563,963435.0,78348.0,2.4736,0.7572,972003.0,105116.0,2.8775,0.8582,980304.0,112487.0,2.9785,1.0601,1430074.0,212399.0,3.0794,1.2621,1834176.0,264495.0,3.1804,1.565,1897318.0,266232.0,3.3823,1.7669
2026-02-21T20:55:00Z,DOGE-USDT,0.098818,0.098818,0.098818,0.098818,163149.0,320953.0,5345.0,0.253,0.253,321065.0,27174.0,1.1638,0.8602,360703.0,35602.0,1.3662,1.4674,363785.0,214287.0,1.4674,1.5685,365027.0,236051.0,1.9733,1.6697,390027.0,276818.0,2.0745,1.8721,1211234.0,278555.0,2.1757,1.9733,1221555.0,286932.0,2.2769,2.0745,1666191.0,338825.0,2.3781,2.2769,1667826.0,361067.0,2.4793,2.4793
2026-02-21T21:00:00Z,DOGE-USDT,0.098913,0.098913,0.098913,0.098913,163302.0,303301.0,23303.0,0.2022,0.2022,606604.0,29599.0,0.5055,0.3033,609582.0,54195.0,0.6066,0.6066,613023.0,66331.0,0.9099,0.7077,616354.0,272891.0,1.3143,0.9099,653503.0,287984.0,1.5165,1.011,670633.0,288231.0,1.8198,1.1121,695633.0,324272.0,1.9209,1.2132,850386.0,341742.0,2.022,1.3143,1303698.0,348607.0,2.1231,1.5165
2026-02-21T21:05:00Z,DOGE-USDT,0.09894,0.09894,0.09894,0.09894,120223.0,235473.0,4973.0,0.1011,0.1011,251802.0,9946.0,0.9096,0.2021,258399.0,18384.0,1.6171,0.4043,297883.0,25193.0,1.8193,0.8086,299631.0,50462.0,2.0214,1.0107,301617.0,57271.0,2.1225,1.2129,317568.0,72065.0,2.3246,1.3139,321148.0,78874.0,2.4257,1.6171,325769.0,116300.0,2.83,2.0214,365257.0,139131.0,2.9311,2.3246
2026-02-21T21:10:00Z,DOGE-USDT,0.098852,0.098852,0.098852,0.098852,247998.0,453505.0,42491.0,0.7587,0.7587,470896.0,253880.0,0.961,1.0622,486772.0,260319.0,1.1634,1.3657,523344.0,266758.0,1.568,1.6692,548344.0,292047.0,1.6692,1.8715,785698.0,298833.0,1.7703,1.9727,847799.0,321573.0,1.8715,2.0738,853409.0,360114.0,1.9727,2.175,1284902.0,390266.0,2.0738,3.0854,1310193.0,409814.0,2.175,3.1866
2026-02-21T21:15:00Z,DOGE-USDT,0.098964,0.098964,0.098964,0.098964,18981.0,31446.0,6516.0,0.3031,0.3031,56706.0,115655.0,0.4042,0.4042,286820.0,122171.0,0.5052,0.6063,736590.0,128814.0,0.6063,0.9094,752324.0,157597.0,0.7073,1.2126,756366.0,188671.0,0.9094,1.3136,761429.0,205416.0,1.2126,1.4147,798501.0,208017.0,1.3136,1.5157,860543.0,233017.0,1.7178,2.122,862529.0,416679.0,1.9199,2.223
2026-02-21T21:20:00Z,DOGE-USDT,0.09911,0.09911,0.09911,0.09911,92894.5,179426.0,6363.0,0.3531,0.3531,627210.0,12726.0,0.454,0.6558,629196.0,29371.0,0.9585,0.8576,663105.0,60959.0,1.1603,0.9585,684257.0,239286.0,1.2612,1.0594,689238.0,245533.0,1.463,1.2612,694241.0,266382.0,1.7657,1.463,719241.0,272629.0,1.9675,1.5639,749469.0,294806.0,2.0684,1.7657,1153248.0,322191.0,2.3711,2.472
2026-02-21T21:25:00Z,DOGE-USDT,0.099114,0.099114,0.099114,0.099114,13788.5,5044.0,22533.0,0.0504,0.0504,11557.0,60718.0,0.6558,0.2522,18070.0,70491.0,0.8576,0.3531,24583.0,76436.0,1.0594,0.5549,31168.0,264438.0,1.2612,0.6558,32682.0,270383.0,1.3621,0.7567,67936.0,276328.0,1.463,0.9585,102806.0,307675.0,1.9674,1.5638,127806.0,332675.0,2.371,1.8665,288297.0,363833.0,2.4719,1.9674
2026-02-21T21:30:00Z,DOGE-USDT,0.099157,0.099157,0.099157,0.099157,90546.5,176620.0,4473.0,0.5043,0.5043,386109.0,26147.0,0.706,0.706,419853.0,47051.0,0.9077,1.0085,426690.0,268455.0,1.0085,1.2102,458527.0,293667.0,1.3111,1.3111,485513.0,298349.0,1.4119,1.5128,516537.0,338102.0,1.5128,1.7145,523374.0,365372.0,1.6136,2.9247,530211.0,365483.0,1.9162,3.0255,533782.0,780977.0,2.1179,3.1264
2026-02-21T21:35:00Z,DOGE-USDT,0.099208,0.099208,0.099208,0.099208,7152.0,6733.0,7571.0,0.2016,0.2016,13466.0,331933.0,0.4032,0.9072,20199.0,369317.0,0.6048,1.008,26932.0,374161.0,0.8064,1.1088,33665.0,377944.0,1.008,1.2096,60910.0,381994.0,1.2096,1.7136,85910.0,601276.0,1.6128,1.8144,579294.0,626476.0,1.7136,2.2176,604493.0,629259.0,1.8144,2.4192,735453.0,658718.0,1.9152,3.1247
2026-02-21T21:40:00Z,DOGE-USDT,0.09918,0.09918,0.09918,0.09918,2789.0,1632.0,3946.0,0.2521,0.2521,5446.0,18466.0,1.2603,0.5546,26680.0,24409.0,1.6637,0.6554,33438.0,57034.0,1.7645,0.857,58438.0,60358.0,1.8653,0.9579,65196.0,235551.0,1.9661,1.3612,105729.0,258409.0,2.067,1.462,112487.0,294953.0,2.1678,1.8653,114473.0,320159.0,2.2686,2.067,131404.0,321897.0,2.4703,2.4703
2026-02-21T21:45:00Z,DOGE-USDT,0.099172,0.099172,0.099172,0.099172,154615.5,6726.0,302505.0,0.3529,0.3529,13452.0,344175.0,0.6554,0.8571,39796.0,350939.0,0.8571,0.9579,46522.0,357137.0,0.9579,1.0588,71731.0,384975.0,1.1596,1.1596,103457.0,388770.0,1.2604,1.5629,139613.0,393945.0,1.3613,1.7646,143392.0,430479.0,1.4621,1.9663,191620.0,436137.0,1.5629,2.0671,211354.0,461343.0,1.6638,2.8738
2026-02-21T21:50:00Z,DOGE-USDT,0.099246,0.099246,0.099246,0.099246,9882.5,6434.0,13331.0,0.5542,0.5542,12868.0,48240.0,0.7557,0.7557,27630.0,148152.0,0.9572,0.9572,34064.0,153352.0,1.1587,1.058,70278.0,155090.0,1.2595,1.1587,76712.0,160409.0,1.3603,1.2595,76980.0,200143.0,1.9648,1.3603,105614.0,230651.0,2.2671,1.461,132600.0,232702.0,2.3679,1.5618,171041.0,237715.0,2.4686,1.6625
2026-02-21T21:55:00Z,DOGE-USDT,0.099336,0.099336,0.099336,0.099336,9817.0,6221.0,13413.0,0.2517,0.2517,12442.0,197563.0,0.453,0.5537,18819.0,218553.0,0.8557,0.755,37347.0,223289.0,1.661,0.9563,66260.0,245187.0,1.963,1.057,94971.0,270356.0,2.265,1.359,720505.0,274667.0,2.3657,1.5604,732769.0,396306.0,2.869,1.8624,736269.0,398255.0,3.171,1.963,736491.0,402991.0,3.2717,2.567
2026-02-21T22:00:00Z,DOGE-USDT,0.099494,0.099494,0.099494,0.099494,103992.0,28671.0,179313.0,0.1508,0.1508,34947.0,182791.0,0.2513,0.2513,41708.0,185791.0,0.6533,0.3518,55214.0,187791.0,0.9548,0.5528,61975.0,223922.0,1.0553,1.0553,171155.0,236657.0,1.1558,1.4574,618939.0,303055.0,1.2564,1.5579,625700.0,306095.0,1.4574,1.7589,632461.0,350750.0,1.8594,1.8594,648390.0,513427.0,1.9599,2.1609
2026-02-21T22:05:00Z,DOGE-USDT,0.099314,0.099314,0.099314,0.099314,168168.5,7098.0,329239.0,0.4531,0.4531,14113.0,334506.0,0.5538,0.5538,60719.0,364610.0,0.8559,0.7552,67817.0,367884.0,1.0572,1.1579,95281.0,398746.0,1.1579,1.2586,557624.0,412452.0,1.2586,1.46,604980.0,597318.0,1.3593,1.6614,644817.0,620468.0,1.46,2.4669,645160.0,649688.0,1.5607,2.5676,646793.0,671873.0,1.8628,2.769
2026-02-21T22:10:00Z,DOGE-USDT,0.099116,0.099116,0.099116,0.099116,14182.5,6847.0,21518.0,0.0504,0.0504,454631.0,24518.0,0.454,0.3531,461478.0,39588.0,0.5549,0.454,476276.0,222975.0,0.9585,0.8576,483123.0,227087.0,1.0594,1.2612,499356.0,287982.0,1.4629,1.4629,506203.0,293826.0,1.5638,2.0683,513050.0,316160.0,1.9674,2.2701,635049.0,338236.0,2.5728,2.371,1082833.0,364219.0,2.6736,2.4719
2026-02-21T22:15:00Z,DOGE-USDT,0.099164,0.099164,0.099164,0.099164,20318.0,6348.0,34288.0,0.2521,0.2521,12696.0,211260.0,0.5546,0.3529,19044.0,256293.0,0.8572,0.5546,25392.0,260343.0,1.1597,0.7563,47890.0,279905.0,1.4622,0.958,70843.0,301919.0,1.6639,1.1597,85594.0,307522.0,1.7647,1.2605,108874.0,337886.0,2.3698,1.5631,134088.0,343095.0,2.4706,1.8656,227125.0,348698.0,3.0757,2.1681
2026-02-21T22:20:00Z,DOGE-USDT,0.09937,0.09937,0.09937,0.09937,154182.5,301902.0,6463.0,0.4529,0.4529,603807.0,12926.0,0.5535,0.7548,608737.0,38893.0,1.3586,0.8554,638446.0,69374.0,1.7611,0.956,763926.0,97841.0,1.9624,1.0567,789084.0,112089.0,2.063,1.2579,852010.0,118919.0,2.6668,1.3586,869443.0,297336.0,2.7674,1.4592,1317227.0,304166.0,2.8681,1.6605,1395272.0,305796.0,2.9687,2.063
2026-02-21T22:25:00Z,DOGE-USDT,0.099323,0.099323,0.099323,0.099323,21379.5,37748.0,5011.0,0.3524,0.3524,339805.0,11902.0,1.2585,0.4531,356495.0,34286.0,1.4599,0.7551,477601.0,41177.0,1.6613,1.0572,925385.0,48068.0,1.7619,1.3592,928519.0,76154.0,2.1647,1.5606,928821.0,83045.0,2.2653,1.6613,973081.0,108218.0,2.6681,1.7619,989162.0,109957.0,2.8694,1.9633,1392096.0,137348.0,3.0708,2.1647
2026-02-21T22:30:00Z,DOGE-USDT,0.099154,0.099154,0.099154,0.099154,28407.0,1632.0,55182.0,0.0504,0.0504,6297.0,257878.0,3.1769,0.1513,16297.0,264609.0,3.4795,0.2521,143905.0,271340.0,3.5803,0.4538,599117.0,344009.0,3.6812,0.6555,635379.0,359617.0,4.0846,0.7564,680546.0,381793.0,4.3871,0.8573,1084249.0,384949.0,4.7906,0.9581,1146111.0,800539.0,4.8914,1.059,1209191.0,851417.0,4.9923,1.1598
2026-02-21T22:35:00Z,DOGE-USDT,0.099092,0.099092,0.099092,0.099092,169195.5,323394.0,14997.0,0.656,0.656,327313.0,46613.0,0.7569,0.7569,332582.0,77184.0,1.0596,0.8578,466452.0,83927.0,1.1605,1.0596,471272.0,90670.0,1.3624,1.3624,478989.0,116898.0,1.4633,1.5642,486616.0,146357.0,1.5642,1.6651,491885.0,153100.0,1.6651,1.9679,553170.0,158406.0,1.766,2.0688,558935.0,160142.0,1.9679,2.1697
2026-02-21T22:40:00Z,DOGE-USDT,0.09916,0.09916,0.09916,0.09916,8741.5,6609.0,10874.0,0.5042,0.5042,13218.0,14924.0,1.0085,0.9076,342134.0,25967.0,1.311,1.0085,348743.0,40907.0,1.5127,1.311,363191.0,46640.0,2.0169,1.5127,365177.0,69088.0,2.3195,1.8152,805266.0,75313.0,2.4203,2.0169,811593.0,494847.0,2.5212,2.5212,819714.0,666907.0,2.8237,2.622,834567.0,680442.0,2.9246,2.8237
2026-02-21T22:45:00Z,DOGE-USDT,0.099184,0.099184,0.099184,0.099184,198124.5,356578.0,39671.0,0.4537,0.4537,361078.0,53789.0,0.5545,0.5545,367328.0,59122.0,0.7562,0.6554,435613.0,65361.0,0.9578,0.857,465647.0,87594.0,1.1595,0.9578,471897.0,91644.0,1.5628,1.1595,503356.0,97029.0,1.6636,1.2603,525718.0,102781.0,1.8652,1.4619,527704.0,133701.0,2.0669,1.6636,975488.0,333866.0,2.1677,2.3693
2026-02-21T22:50:00Z,DOGE-USDT,0.099185,0.099185,0.099185,0.099185,28131.5,6492.0,49771.0,0.3025,0.3025,12984.0,55104.0,0.5041,0.5041,374959.0,60016.0,0.7058,0.7058,381451.0,81911.0,0.9074,0.8066,387943.0,92307.0,1.109,1.109,454330.0,114035.0,1.2099,1.2099,493277.0,120376.0,1.4115,1.3107,549100.0,151919.0,2.1173,1.5123,551086.0,339802.0,2.2181,2.0164,998870.0,378965.0,2.3189,2.1173
2026-02-21T22:55:00Z,DOGE-USDT,0.099146,0.099146,0.099146,0.099146,6994.0,6492.0,7496.0,0.2522,0.2522,335378.0,38675.0,0.4539,0.9582,403795.0,57770.0,0.5547,1.2608,408161.0,63109.0,0.6556,1.3616,414653.0,64848.0,0.8573,1.4625,421145.0,70450.0,1.1599,1.5633,428994.0,76052.0,1.4625,1.8659,448942.0,78621.0,1.5633,2.0676,1221951.0,83578.0,1.6642,2.1685,1676227.0,130676.0,1.7651,2.3702
2026-02-21T23:00:00Z,DOGE-USDT,0.099022,0.099022,0.099022,0.099022,22933.0,39542.0,6324.0,0.7574,0.7574,55640.0,11670.0,1.0604,0.8584,80887.0,49751.0,1.1614,1.0604,86134.0,69838.0,1.3633,1.4643,96134.0,93121.0,1.7673,1.5653,108120.0,115611.0,1.8683,1.6663,410662.0,309400.0,1.9693,2.0703,487582.0,313434.0,2.0703,2.3732,544345.0,322541.0,2.1712,2.6762,554345.0,326591.0,2.3732,2.7772
2026-02-21T23:05:00Z,DOGE-USDT,0.098876,0.098876,0.098876,0.098876,5605.0,6199.0,5011.0,1.2642,1.2642,12202.0,11229.0,2.0733,1.5676,459986.0,36820.0,2.2756,1.7699,476290.0,64262.0,2.3767,1.871,480103.0,70480.0,2.579,1.9722,486302.0,100831.0,3.2869,2.1744,891086.0,209354.0,3.4892,2.3767,911034.0,211476.0,3.7926,2.579,1008147.0,722094.0,3.9949,2.6801,1033325.0,728312.0,4.3994,2.7812
2026-02-21T23:10:00Z,DOGE-USDT,0.098754,0.098754,0.098754,0.098754,1518405.5,44197.0,2992614.0,5.7213,5.7213,44535.0,3166600.0,6.2276,5.8225,64483.0,3219452.0,7.3414,6.025,64595.0,3252146.0,7.6452,6.1263,69881.0,3282126.0,7.949,6.2276,80454.0,3288366.0,8.2528,6.3288,83528.0,3299963.0,8.4553,6.6326,114132.0,3325141.0,8.5566,6.7339,119419.0,3383259.0,8.8604,6.9364,128172.0,3392245.0,8.9616,7.4427
2026-02-21T23:15:00Z,DOGE-USDT,0.098654,0.098654,0.098654,0.098654,3595.5,285.0,6906.0,0.0507,0.0507,26042.0,34963.0,1.7739,0.5575,67276.0,57165.0,3.4971,0.6589,285455.0,84912.0,3.8011,1.0643,733239.0,110090.0,3.9025,1.1657,753187.0,142340.0,4.4093,1.5711,775171.0,145123.0,4.5107,1.7739,791792.0,152136.0,4.6121,1.8752,1260956.0,157747.0,5.3216,2.078,1463956.0,177695.0,5.423,2.9902
2026-02-21T23:20:00Z,DOGE-USDT,0.098826,0.098826,0.098826,0.098826,101039.5,194661.0,7418.0,0.0506,0.0506,256793.0,14836.0,0.1518,0.3542,256963.0,44180.0,0.5565,0.5565,297040.0,228472.0,0.9613,0.6577,301033.0,250996.0,1.0625,0.8601,306107.0,290368.0,1.5684,1.0625,341819.0,297789.0,1.872,1.2649,343805.0,299303.0,2.0744,1.366,407080.0,324601.0,2.4791,1.4672,432380.0,352501.0,2.5803,1.6696
2026-02-21T23:25:00Z,DOGE-USDT,0.098822,0.098822,0.098822,0.098822,228952.0,447784.0,10120.0,0.4048,0.4048,484656.0,15455.0,0.7083,0.8095,727635.0,42155.0,0.8095,0.9107,729261.0,49717.0,1.4167,1.0119,729535.0,57279.0,1.5179,1.2143,764646.0,66355.0,1.7203,1.4167,789946.0,253228.0,2.2262,1.5179,829803.0,260490.0,2.4286,1.6191,831789.0,297003.0,2.631,1.7203,895068.0,329561.0,3.137,1.8215
2026-02-21T23:30:00Z,DOGE-USDT,0.098736,0.098736,0.098736,0.098736,4403.0,6618.0,2188.0,0.3038,0.3038,13236.0,192798.0,0.6077,0.4051,19854.0,207086.0,0.9115,0.5064,29854.0,236802.0,1.0128,0.6077,56076.0,243177.0,1.1141,0.9115,62694.0,244691.0,1.2154,1.1141,72694.0,252811.0,1.4179,1.2154,105583.0,255594.0,1.5192,1.3166,115583.0,328010.0,1.6205,1.4179,563367.0,338435.0,1.7218,1.5192
2026-02-21T23:35:00Z,DOGE-USDT,0.098732,0.098732,0.098732,0.098732,23385.0,40234.0,6536.0,0.1519,0.1519,102415.0,13072.0,0.6584,0.4558,109138.0,19608.0,0.7596,0.7596,115807.0,65572.0,1.0635,0.8609,130190.0,72202.0,1.3673,1.0635,166773.0,278167.0,1.4686,1.2661,182283.0,284797.0,1.5699,1.3673,188981.0,307231.0,1.6712,1.4686,190967.0,337944.0,1.8738,2.0763,197666.0,339689.0,1.9751,2.684
2026-02-21T23:40:00Z,DOGE-USDT,0.098677,0.098677,0.098677,0.098677,18057.5,6345.0,29770.0,0.1013,0.1013,12650.0,37424.0,0.4054,0.2027,18955.0,72757.0,0.7094,0.9121,25260.0,75757.0,1.0134,1.0134,31565.0,82189.0,1.3174,1.1147,56900.0,90552.0,1.7228,1.3174,105674.0,120964.0,2.0268,1.4188,132779.0,127472.0,2.1282,1.7228,311201.0,192951.0,2.2295,1.8241,496404.0,195734.0,2.9389,1.9255
2026-02-21T23:45:00Z,DOGE-USDT,0.098547,0.098547,0.098547,0.098547,3306.0,5569.0,1043.0,0.2537,0.2537,21859.0,40462.0,0.3552,0.4566,26419.0,47103.0,0.5581,0.964,31505.0,70246.0,0.6596,1.0655,36064.0,78401.0,0.8625,1.2684,75274.0,286927.0,1.0655,1.3699,270072.0,293568.0,1.167,1.5729,478882.0,296351.0,1.2684,1.6743,480868.0,303184.0,1.5729,1.8773,506238.0,339853.0,1.6743,2.0802
2026-02-21T23:50:00Z,DOGE-USDT,0.09853,0.09853,0.09853,0.09853,100365.0,199216.0,1514.0,0.0507,0.0507,652160.0,6689.0,0.1522,0.9642,657523.0,31117.0,0.4567,1.0657,694545.0,219818.0,0.6597,1.1672,707275.0,220105.0,0.8627,1.5731,715052.0,227736.0,0.9642,1.6746,715246.0,234741.0,1.1672,1.7761,831542.0,236687.0,1.8776,1.8776,856915.0,268863.0,2.0806,1.9791,1067711.0,298461.0,2.2836,2.1821
2026-02-21T23:55:00Z,DOGE-USDT,0.098408,0.098408,0.098408,0.098408,20773.0,211.0,41335.0,0.0508,0.0508,22355.0,49438.0,1.8799,0.3557,26283.0,70189.0,1.9815,0.6605,30587.0,92048.0,2.0832,0.7621,69879.0,98550.0,2.2864,0.9654,70278.0,127423.0,2.388,1.067,87517.0,152828.0,2.5912,1.1686,91824.0,159330.0,2.6929,1.2702,117232.0,300140.0,2.8961,1.7783,121710.0,741689.0,2.9977,1.8799