timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,DOT-USDT,1.41995,1.41995,1.41995,1.41995,1410.3,613.1,2207.5,1.7606,1.7606,927.3,2519.5,2.4649,2.4649,1327.3,3723.2,3.1691,3.8734,2736.5,5531.8,3.8734,5.9861,6297.8,33011.5,4.5776,6.6904,7128.8,33098.7,5.2819,7.3946,9235.2,39175.7,7.3946,8.0989,10340.0,69539.3,8.0989,8.8031,15436.6,71094.2,8.8031,9.5074,16877.4,74268.7,9.5074,10.9159
2026-02-15T00:00:00Z,DOT-USDT,1.422,1.422,1.422,1.422,1217.2,323.4,2111.0,2.1097,2.1097,1374.7,3840.1,2.8129,2.8129,1874.9,6841.6,5.6259,3.5162,2455.9,6930.0,6.3291,4.2194,3995.6,21368.2,7.0323,4.9226,6512.1,23303.0,7.7356,5.6259,7199.8,24021.6,8.4388,6.3291,10230.2,33315.3,9.1421,7.0323,12695.6,37475.5,11.955,7.7356,15661.9,38641.7,12.6582,9.8453
2026-02-15T00:05:00Z,DOT-USDT,1.4175,1.4175,1.4175,1.4175,639.65,981.8,297.5,2.8219,2.8219,3348.7,697.5,4.2328,3.5273,3986.9,2596.7,4.9383,4.2328,5399.2,4799.8,7.0547,4.9383,7011.0,7268.8,7.7601,5.6437,7411.0,10927.8,8.4656,6.3492,8749.6,11617.5,9.1711,7.0547,9398.1,16137.1,9.8765,7.7601,11870.7,16695.0,11.9929,8.4656,12577.0,20246.3,12.6984,9.1711
2026-02-15T00:10:00Z,DOT-USDT,1.41385,1.41385,1.41385,1.41385,505.2,683.0,327.4,2.4755,2.4755,1083.0,727.4,5.3047,3.1828,3069.5,4618.5,6.012,3.8901,3477.3,6678.7,7.4265,4.5974,4115.5,6765.2,8.1338,5.3047,5531.6,10934.8,8.8411,6.012,7140.5,11635.1,9.5484,6.7192,7804.5,11918.5,11.6703,7.4265,8877.8,12201.9,12.3776,8.1338,11357.1,15733.9,13.0848,9.5484
2026-02-15T00:15:00Z,DOT-USDT,1.41875,1.41875,1.41875,1.41875,500.05,661.4,338.7,3.1718,3.1718,2753.3,1435.2,4.5815,3.8767,20850.0,1522.5,5.2863,5.2863,26261.5,1922.5,7.4009,5.9912,29315.0,5894.1,9.5154,6.696,31785.6,10803.8,12.3348,7.4009,33143.9,12851.2,13.0396,8.1057,33849.9,25301.4,16.5639,8.8106,34472.0,25996.7,18.6784,10.2203,39771.6,27607.1,20.0881,10.9251
2026-02-15T00:20:00Z,DOT-USDT,1.4127,1.4127,1.4127,1.4127,205.55,109.4,301.7,2.8315,2.8315,765.2,1718.1,3.5393,3.5393,946.2,2432.6,5.6629,4.2472,1446.4,5001.3,6.3708,4.9551,5131.9,6929.0,7.0786,5.6629,5919.7,8391.8,7.7865,7.0786,7224.2,12200.0,9.9101,7.7865,9706.2,12838.2,13.4494,8.4944,29173.2,14787.0,14.1573,9.9101,30503.2,18616.3,16.9887,13.4494
2026-02-15T00:25:00Z,DOT-USDT,1.4131,1.4131,1.4131,1.4131,474.9,638.2,311.6,1.4153,1.4153,1237.7,711.6,2.123,2.123,2704.1,2563.4,4.246,2.8307,4575.3,2963.4,4.9536,4.246,6186.0,4779.0,5.6613,4.9536,19332.0,5920.4,6.369,5.6613,20023.3,13384.4,7.0766,6.369,21248.6,13475.4,7.7843,7.7843,25000.2,16666.5,9.9073,8.492,25788.0,19084.1,10.615,9.9073
2026-02-15T00:30:00Z,DOT-USDT,1.4127,1.4127,1.4127,1.4127,1843.8,100.2,3587.4,4.2472,4.2472,856.5,7182.1,4.9551,4.9551,2673.7,7582.1,5.6629,5.6629,4915.9,22631.3,6.3708,6.3708,5703.7,23122.3,7.7865,7.7865,9399.5,23522.3,11.3258,8.4944,21213.4,24160.5,13.4494,9.2022,21825.7,28146.7,14.1573,11.3258,22448.1,30434.5,16.9887,12.0337,23689.6,38671.5,19.1123,12.7416
2026-02-15T00:35:00Z,DOT-USDT,1.4117,1.4117,1.4117,1.4117,463.1,596.6,329.6,0.7084,0.7084,996.6,729.6,5.6669,2.1251,5624.8,2547.0,6.3753,2.8335,7236.7,6315.8,7.0837,3.5418,8170.3,25763.1,11.3339,4.9586,10653.6,31285.3,12.7506,5.6669,13210.2,32911.8,13.459,6.3753,13218.1,33616.1,14.8757,7.0837,20952.5,33716.3,19.8342,7.792,22791.8,37882.5,21.9593,9.2088
2026-02-15T00:40:00Z,DOT-USDT,1.4102,1.4102,1.4102,1.4102,471.6,610.4,332.8,2.8365,2.8365,1010.4,732.8,3.5456,4.9638,4744.5,4652.3,4.2547,5.673,6935.3,8371.0,4.9638,6.3821,7631.0,9918.2,7.0912,7.8003,8340.8,11317.7,9.9277,8.5094,12155.2,15748.9,10.6368,9.2186,13356.9,16442.6,11.3459,11.3459,13979.0,17080.8,16.3097,12.7641,29144.8,19451.2,17.728,14.8915
2026-02-15T00:45:00Z,DOT-USDT,1.4097,1.4097,1.4097,1.4097,1284.5,2239.8,329.2,2.1281,2.1281,2859.9,729.2,2.8375,4.2562,6764.0,1896.5,3.5469,4.9656,7563.0,1987.5,4.2562,7.8031,11292.0,2387.5,7.8031,8.5124,13373.7,3612.3,8.5124,9.2218,17626.7,4012.3,9.2218,9.9312,18724.3,5430.5,9.9312,10.6406,19825.2,22658.5,11.3499,11.3499,22178.3,39294.8,13.478,12.0593
2026-02-15T00:50:00Z,DOT-USDT,1.41295,1.41295,1.41295,1.41295,470.95,638.2,303.7,2.4771,2.4771,950.5,1439.7,3.1848,3.1848,2766.7,3057.0,4.6003,3.8926,8341.6,4949.3,5.308,4.6003,9941.5,6364.7,6.0158,6.7235,11713.4,8808.2,6.7235,8.139,12421.7,11284.3,8.139,9.5545,15969.7,13232.5,9.5545,10.97,32542.5,43462.5,10.2622,11.6777,39201.7,45070.9,10.97,12.3854
2026-02-15T00:55:00Z,DOT-USDT,1.41295,1.41295,1.41295,1.41295,462.05,612.6,311.5,2.4771,2.4771,732.8,1483.6,3.1848,3.1848,1132.8,3023.3,4.6003,4.6003,5028.5,4838.7,5.308,6.7235,6938.6,5610.9,6.0158,7.4313,7259.7,9745.4,6.7235,8.139,10782.3,12221.2,9.5545,9.5545,12763.3,14167.2,10.97,10.97,14024.3,17036.4,11.6777,14.5087,15968.9,24101.6,12.3854,16.6319
2026-02-15T01:00:00Z,DOT-USDT,1.41895,1.41895,1.41895,1.41895,757.15,1204.4,309.9,0.3524,0.3524,1604.4,317.7,3.1714,1.7619,3015.0,2218.2,3.8761,4.5809,4248.3,3696.5,4.5809,5.2856,4302.6,4805.9,5.9903,5.9903,6137.8,7271.5,8.1046,8.8093,7304.6,18540.4,9.5141,9.5141,9774.2,19241.3,10.2188,11.6283,15609.2,39974.2,10.9236,13.7426,17193.4,42730.3,11.6283,14.4473
2026-02-15T01:05:00Z,DOT-USDT,1.42245,1.42245,1.42245,1.42245,782.15,400.0,1164.3,2.4605,2.4605,1104.2,1483.5,3.8666,3.1636,3518.7,2890.0,4.5696,4.5696,6524.2,7447.8,5.2726,5.2726,8113.6,8466.2,5.9756,5.9756,8770.5,9622.5,7.3816,6.6786,11381.0,9713.5,8.7877,7.3816,15064.5,14438.7,10.8967,8.7877,15768.3,17976.6,11.5997,9.4907,16391.4,32454.3,15.1148,10.1937
2026-02-15T01:10:00Z,DOT-USDT,1.41995,1.41995,1.41995,1.41995,469.2,638.2,300.2,0.3521,0.3521,1257.0,4065.3,1.0564,5.2819,1657.0,4633.5,4.5776,5.9861,3485.3,4724.5,5.2819,6.6904,5859.6,7031.9,5.9861,9.5074,5959.8,9308.4,6.6904,10.2116,8427.6,11771.9,7.3946,10.9159,11950.6,20419.0,8.8031,11.6201,14868.3,41888.6,9.5074,13.7329,15573.2,43157.1,10.2116,14.4371
2026-02-15T01:15:00Z,DOT-USDT,1.41615,1.41615,1.41615,1.41615,472.15,638.2,306.1,1.7653,1.7653,906.8,706.1,2.4715,2.4715,1195.6,2209.6,3.1776,3.1776,1428.1,3291.1,3.8838,3.8838,1828.1,3691.1,4.5899,6.0022,3641.5,7042.4,5.296,6.7083,18009.7,7442.4,6.0022,7.4145,21510.1,9780.7,7.4145,8.1206,23984.4,12251.4,8.8267,8.8267,24691.2,15080.3,9.5329,9.5329
2026-02-15T01:20:00Z,DOT-USDT,1.40625,1.40625,1.40625,1.40625,348.65,304.3,393.0,2.4889,2.4889,920.4,793.0,3.2,3.9111,1484.9,2615.6,3.9111,4.6222,3308.2,4171.7,7.4667,5.3333,4024.9,8070.4,8.1778,6.0444,4424.9,9680.6,8.8889,6.7556,8313.1,12168.7,9.6,8.8889,10294.8,15731.1,10.3111,10.3111,12630.3,16449.6,11.0222,11.0222,13242.6,17087.8,14.5778,13.8667
2026-02-15T01:25:00Z,DOT-USDT,1.40545,1.40545,1.40545,1.40545,325.95,322.5,329.4,2.4903,2.4903,722.5,1934.0,4.6249,3.2018,2546.9,3854.2,5.3364,3.9133,7139.6,4254.2,6.0479,4.6249,9633.3,4745.2,9.6055,5.3364,10350.6,9064.1,10.317,6.0479,11322.3,10419.1,12.4515,6.7594,12491.8,12376.3,13.8746,8.8939,13288.8,13014.5,14.5861,11.0285,13296.7,14840.0,16.0091,11.74
2026-02-15T01:30:00Z,DOT-USDT,1.40815,1.40815,1.40815,1.40815,1295.7,1821.4,770.0,3.9058,3.9058,2719.4,3378.9,4.616,4.616,16590.1,4546.7,7.4566,5.3261,19852.2,6366.7,9.587,6.7464,21045.9,7138.9,11.0074,7.4566,21756.8,27899.4,11.7175,8.1667,22378.5,28299.4,15.2683,8.8769,24744.4,30783.9,15.9784,9.587,25914.7,34956.5,17.3987,11.0074,27099.7,35594.7,18.1089,12.4277
2026-02-15T01:35:00Z,DOT-USDT,1.40915,1.40915,1.40915,1.40915,469.25,638.2,300.3,1.0645,1.0645,2038.2,1043.7,1.7741,1.7741,2341.2,2562.5,3.9031,2.4838,2942.1,3982.0,5.3224,3.1934,3442.3,5334.7,6.032,3.9031,5262.6,6452.0,6.7417,6.7417,10372.6,6543.0,7.4513,7.4513,13206.7,11732.3,8.8706,8.1609,27278.0,13639.5,10.2899,8.8706,29787.0,15591.0,15.2574,10.9995
2026-02-15T01:40:00Z,DOT-USDT,1.40695,1.40695,1.40695,1.40695,674.5,1038.2,310.8,3.9092,3.9092,3075.6,1105.1,4.6199,4.6199,3643.0,1505.1,5.3307,5.3307,4750.6,2926.7,6.7522,6.0414,6620.5,4568.5,7.463,6.7522,8603.2,25638.1,8.1737,7.463,9322.4,27504.8,8.8845,9.5952,11813.4,31658.0,9.5952,13.149,16813.1,33907.2,11.7275,13.8598,18297.4,41604.8,12.4383,16.7028
2026-02-15T01:45:00Z,DOT-USDT,1.40965,1.40965,1.40965,1.40965,1623.0,2949.9,296.1,2.4829,2.4829,3450.1,1756.8,3.1923,4.6111,7827.0,3704.4,3.9017,5.3205,8099.5,4104.4,4.6111,7.4487,10049.3,6136.6,6.0299,8.1581,10759.1,6227.6,6.7393,8.8674,13244.6,8480.7,7.4487,9.5768,21065.6,11307.9,8.8674,10.2862,25654.3,44012.3,9.5768,10.9956,29208.3,46493.5,11.705,11.705
2026-02-15T01:50:00Z,DOT-USDT,1.41195,1.41195,1.41195,1.41195,478.5,638.2,318.8,1.0624,1.0624,2055.5,1416.6,1.7706,1.7706,3455.5,1816.6,2.4788,6.02,5428.0,3632.9,3.8953,6.7283,7161.8,41315.2,4.6036,7.4365,7964.5,44020.9,5.3118,8.1448,29588.0,44212.1,6.02,8.853,31996.1,48314.7,6.7283,11.686,34477.8,50987.5,7.4365,12.3942,36445.4,53238.5,8.1448,13.1024
2026-02-15T01:55:00Z,DOT-USDT,1.4148,1.4148,1.4148,1.4148,867.25,1414.4,320.1,1.4136,1.4136,3915.2,552.8,2.1204,2.1204,4244.1,1658.0,2.8273,2.8273,4925.3,2058.0,4.2409,4.2409,5476.5,3935.7,4.9477,4.9477,7952.9,5349.3,5.6545,7.775,9608.5,7649.7,6.3613,8.4818,9899.5,8737.4,7.0681,9.1886,11779.6,11210.0,7.775,9.8954,19430.8,20230.8,10.6022,10.6022
2026-02-15T02:00:00Z,DOT-USDT,1.41425,1.41425,1.41425,1.41425,1174.45,934.4,1414.5,2.4748,2.4748,1204.5,4881.0,3.1819,3.1819,3073.9,6615.4,3.889,4.5961,3473.9,8809.0,6.7173,6.7173,5599.8,13240.8,7.4244,7.4244,7233.8,14811.5,8.1315,9.5457,7414.8,24665.5,8.8386,11.667,11199.8,25311.5,9.5457,12.374,13678.4,25943.9,11.667,15.2024,14386.3,54073.2,12.374,17.3237
2026-02-15T02:05:00Z,DOT-USDT,1.41115,1.41115,1.41115,1.41115,2126.4,638.2,3614.6,2.4802,2.4802,1311.7,4747.5,3.1889,3.1889,1711.7,5147.5,7.4407,6.7321,5593.5,8708.9,8.1494,7.4407,8115.1,15774.1,8.858,8.1494,9253.8,17734.3,9.5667,9.5667,11737.8,19936.0,10.2753,10.2753,11745.7,22244.8,10.9839,10.9839,12455.1,22883.0,11.6926,12.4012,16684.1,25660.8,13.1099,13.1099
2026-02-15T02:10:00Z,DOT-USDT,1.41,1.41,1.41,1.41,442.35,488.7,396.0,1.4184,1.4184,1024.8,796.0,2.1277,4.2553,1034.9,1408.7,2.8369,4.9645,1434.9,1899.7,3.5461,5.6738,3254.3,3718.3,4.2553,6.383,4983.1,5643.8,4.9645,7.0922,5703.2,12870.6,6.383,8.5106,7539.9,14038.3,7.0922,9.2199,11718.2,14749.4,8.5106,9.9291,13546.1,47725.7,9.2199,11.3475
2026-02-15T02:15:00Z,DOT-USDT,1.40815,1.40815,1.40815,1.40815,741.2,1157.8,324.6,3.9058,3.9058,1211.1,415.6,4.616,4.616,6220.7,1836.1,8.1667,5.3261,7921.7,4156.3,8.8769,6.0363,8632.6,5779.3,11.7175,6.7464,8640.5,8277.3,12.4277,9.587,9699.6,10761.9,13.1378,10.2972,51405.1,13130.3,16.6886,11.7175,57367.1,16675.3,23.0799,13.848,63617.4,57420.9,23.7901,14.5581
2026-02-15T02:20:00Z,DOT-USDT,1.40535,1.40535,1.40535,1.40535,177.65,37.8,317.5,2.4905,2.4905,437.8,1741.2,4.6252,3.202,1763.5,3580.5,5.3367,3.9136,2281.2,43010.0,6.0483,5.3367,2681.2,46587.4,7.4714,6.0483,5392.0,48556.0,8.183,8.8946,30873.7,50170.7,8.8946,9.6061,35209.4,50808.9,9.6061,10.3177,35921.7,51937.7,11.0293,12.4524,37317.4,52565.1,11.7408,16.0102
2026-02-15T02:25:00Z,DOT-USDT,1.40555,1.40555,1.40555,1.40555,875.55,1424.0,327.1,3.2016,3.2016,1467.6,1750.2,5.336,5.336,2042.6,4097.7,6.0475,6.0475,2962.0,4497.7,6.7589,6.7589,5455.5,4588.7,8.8933,7.4704,6546.9,7078.1,9.6048,8.1819,7259.4,8331.9,14.585,8.8933,7796.9,9405.8,16.008,11.0277,8392.9,11373.3,16.7194,13.1621,45384.9,47639.8,19.5653,13.8736
2026-02-15T02:30:00Z,DOT-USDT,1.40345,1.40345,1.40345,1.40345,919.25,312.8,1525.7,3.2064,3.2064,712.8,3926.7,3.9189,3.9189,1325.2,6831.3,4.6314,4.6314,1725.2,8761.2,6.769,5.344,3551.7,10666.8,7.4816,6.0565,5695.0,53847.2,8.1941,6.769,6419.3,55197.3,8.9066,10.3317,6819.3,57364.7,10.3317,13.1818,11146.6,58003.0,11.0442,15.3194,11859.9,65068.2,11.7567,16.0319
2026-02-15T02:35:00Z,DOT-USDT,1.40785,1.40785,1.40785,1.40785,1336.7,2370.9,302.5,2.4861,2.4861,3792.4,1386.5,3.1964,3.1964,4334.2,1786.5,4.617,3.9067,27608.1,3607.4,5.3273,4.617,27708.3,6353.4,6.7479,5.3273,29454.6,8365.1,7.4582,6.0376,31943.6,44483.5,8.1685,6.7479,33958.3,45671.3,8.8788,7.4582,37528.3,46841.6,9.5891,8.1685,38798.3,46932.6,10.2994,8.8788
2026-02-15T02:40:00Z,DOT-USDT,1.408,1.408,1.408,1.408,717.0,304.3,1129.7,2.1307,2.1307,1327.1,3065.2,2.8409,2.8409,1727.1,3385.0,5.6818,3.5511,2689.9,4090.7,6.392,4.9716,3409.8,5511.1,7.1023,5.6818,3809.8,7720.2,8.5227,6.392,10355.0,10463.1,9.233,9.233,33235.0,42761.9,9.9432,9.9432,37494.0,45254.4,11.3636,11.3636,38576.5,54494.8,12.0739,12.7841
2026-02-15T02:45:00Z,DOT-USDT,1.404,1.404,1.404,1.404,310.65,316.4,304.9,2.849,2.849,954.6,2453.6,3.5613,4.2735,1354.6,4278.4,4.9858,4.9858,1754.6,10173.3,5.698,5.698,2565.2,43270.5,6.4103,6.4103,3447.0,45762.4,7.1225,9.2593,31927.1,47469.1,7.8348,10.6838,35946.4,49437.8,8.547,11.396,70764.9,52989.8,11.396,12.1083,72360.0,54326.2,12.1083,13.5328
2026-02-15T02:50:00Z,DOT-USDT,1.4078,1.4078,1.4078,1.4078,1402.9,973.3,1832.5,2.131,2.131,2788.1,2232.5,2.8413,7.1033,3101.0,4504.1,4.262,7.8136,3501.0,7755.7,5.6826,8.5239,4747.0,10240.7,6.393,9.9446,6580.9,43627.3,7.1033,11.3653,29557.7,46394.6,9.2343,12.0756,31521.6,46402.5,10.6549,12.7859,33758.6,52492.7,11.3653,13.4962,36928.3,53130.9,12.0756,14.9169
2026-02-15T02:55:00Z,DOT-USDT,1.40875,1.40875,1.40875,1.40875,1057.4,638.2,1476.6,2.4845,2.4845,959.3,1876.6,3.1943,4.614,1490.2,3696.1,7.4534,6.0337,1890.2,7762.7,8.1633,7.4534,3852.2,7862.9,8.8731,8.1633,4466.1,10436.9,9.583,11.0027,5566.9,12780.7,13.8421,13.8421,6742.4,13418.9,15.9716,15.9716,8977.5,15238.9,16.6815,18.1012,12550.7,17199.8,17.3913,19.5209
2026-02-15T03:00:00Z,DOT-USDT,1.41235,1.41235,1.41235,1.41235,676.85,306.7,1047.0,1.0621,1.0621,944.9,1063.4,3.1862,3.1862,2607.4,1463.4,6.0183,3.8942,3007.4,3380.2,8.8505,4.6023,4954.9,5703.7,9.5585,5.3103,7658.5,6103.7,10.2666,6.0183,33310.2,8048.0,10.9746,6.7264,34215.2,9041.8,13.0987,8.1425,37512.1,11610.2,13.8068,8.8505,38732.2,15155.2,14.5148,9.5585
2026-02-15T03:05:00Z,DOT-USDT,1.4135,1.4135,1.4135,1.4135,692.1,325.2,1059.0,2.1224,2.1224,1518.0,1154.1,4.2448,3.5373,1918.0,2969.5,6.3672,4.2448,3842.9,6510.1,7.0746,4.9522,5289.5,6910.1,8.4896,5.6597,6419.9,38078.4,9.197,6.3672,9406.6,40640.0,10.612,7.0746,13594.3,43206.7,14.1493,8.4896,14302.8,44798.7,14.8567,9.197,15435.8,47757.3,15.5642,11.3194
2026-02-15T03:10:00Z,DOT-USDT,1.4098,1.4098,1.4098,1.4098,1068.55,317.6,1819.5,2.8373,2.8373,955.8,6803.7,6.3839,3.5466,2954.9,9040.0,9.2212,4.2559,34392.4,12859.6,9.9305,4.9652,35115.3,15430.6,10.6398,5.6746,38727.8,15521.6,12.0584,6.3839,41214.6,16159.8,12.7678,9.2212,46981.2,19968.4,13.4771,9.9305,48127.3,21929.8,15.6051,10.6398,50249.5,42965.2,16.3144,12.7678
2026-02-15T03:15:00Z,DOT-USDT,1.41005,1.41005,1.41005,1.41005,475.65,638.2,313.1,1.773,1.773,2038.2,4083.9,2.4822,2.4822,3750.3,5266.8,3.9006,3.1914,6234.9,9229.9,4.6098,6.0282,6936.4,11811.8,6.0282,6.7373,38929.4,14340.8,8.1557,7.4465,39639.2,14381.4,8.8649,8.1557,41920.6,17036.9,9.5741,11.7017,45989.5,19166.5,10.2833,12.4109,47949.7,40536.3,10.9925,13.8293
2026-02-15T03:20:00Z,DOT-USDT,1.40795,1.40795,1.40795,1.40795,592.45,873.5,311.4,2.4859,2.4859,2295.1,711.4,3.1961,3.9064,4818.8,2532.2,3.9064,4.6166,5542.1,4445.2,6.0371,5.3269,26589.6,6053.1,6.7474,6.0371,27300.4,6453.1,8.1679,6.7474,27885.2,9481.1,8.8782,7.4577,31958.8,9572.1,9.5884,8.1679,32574.7,12057.1,11.0089,8.8782,34027.3,12157.3,13.1397,9.5884
2026-02-15T03:25:00Z,DOT-USDT,1.40675,1.40675,1.40675,1.40675,49.45,7.9,91.0,2.488,2.488,646.1,4102.5,6.0423,3.1989,953.0,6103.5,8.1749,3.9097,2977.7,8453.9,10.3074,4.6206,9025.5,10240.0,11.7292,5.3314,9737.3,11389.1,13.8617,6.0423,12229.7,14942.1,14.5726,7.464,15555.0,14990.3,15.2835,8.1749,17522.0,16629.8,17.416,8.8857,18751.3,18613.3,19.5486,9.5966
2026-02-15T03:30:00Z,DOT-USDT,1.39955,1.39955,1.39955,1.39955,902.95,1400.0,405.9,2.5008,2.5008,1706.1,805.9,3.9298,3.2153,3536.3,4236.3,6.7879,3.9298,5382.5,6979.7,7.5024,4.6443,5782.5,7045.5,8.9314,7.5024,6393.2,8888.8,9.646,8.2169,6793.2,9288.8,12.504,9.646,8981.3,11789.0,13.2185,10.3605,10956.7,12419.0,13.933,13.2185,13461.2,16687.0,15.3621,15.3621
2026-02-15T03:35:00Z,DOT-USDT,1.39485,1.39485,1.39485,1.39485,469.8,638.2,301.4,3.2262,3.2262,2244.0,701.4,3.9431,5.3769,2882.2,2534.8,4.66,6.0938,3683.2,4558.0,5.3769,6.8108,3783.4,4649.0,6.0938,8.2446,4160.1,5049.0,7.5277,9.6785,4560.1,12114.2,8.2446,10.3954,6000.0,14759.9,8.9615,11.1123,7407.0,17266.8,10.3954,12.5462,10319.7,17897.1,11.1123,13.2631
2026-02-15T03:40:00Z,DOT-USDT,1.3983,1.3983,1.3983,1.3983,1027.35,310.0,1744.7,2.1455,2.1455,609.2,2834.5,2.8606,2.8606,1247.4,5736.8,3.5758,5.7212,2284.6,7629.3,4.2909,6.4364,2684.6,8029.3,5.0061,7.1515,4116.0,8120.3,5.7212,7.8667,7680.4,9190.1,7.1515,9.297,8004.4,10322.5,7.8667,10.0122,24547.2,11922.9,9.297,11.4425,26531.4,15603.3,10.0122,12.1576
2026-02-15T03:45:00Z,DOT-USDT,1.41025,1.41025,1.41025,1.41025,738.05,437.1,1039.0,1.0636,1.0636,618.1,1751.4,1.7727,4.6091,932.1,4420.8,2.4818,5.3182,1570.3,6553.3,5.3182,6.0273,2183.8,7337.7,6.0273,6.7364,2583.8,7737.7,6.7364,7.4455,4002.8,8710.3,7.4455,8.1546,4768.5,11548.5,8.1546,9.5728,6734.8,11639.5,8.8637,10.991,7450.4,14119.8,9.5728,11.7001
2026-02-15T03:50:00Z,DOT-USDT,1.4118,1.4118,1.4118,1.4118,457.6,614.9,300.3,2.1249,2.1249,1322.4,1471.1,2.8333,2.8333,3239.8,1871.1,3.5416,4.2499,4758.8,3687.5,4.2499,4.9582,5460.2,5529.4,4.9582,5.6665,9884.7,5929.4,5.6665,6.3748,10593.4,6020.4,6.3748,7.0832,13074.7,6420.4,7.7915,7.7915,15038.0,11120.3,8.4998,8.4998,47094.7,12746.3,9.9164,10.6247
2026-02-15T03:55:00Z,DOT-USDT,1.415,1.415,1.415,1.415,1049.6,638.2,1461.0,2.1201,2.1201,1417.3,1861.0,2.8269,3.5336,1817.3,3274.4,4.947,4.2403,3631.5,5239.5,5.6537,4.947,7661.8,7548.9,6.3604,6.3604,8422.3,9875.5,7.0671,7.0671,8522.5,12347.9,7.7739,13.4276,11179.6,16673.2,8.4806,14.1343,13140.0,17311.4,9.894,14.841,15366.7,24376.6,10.6007,16.2544
2026-02-15T04:00:00Z,DOT-USDT,1.41915,1.41915,1.41915,1.41915,469.8,638.2,301.4,2.4663,2.4663,1858.9,792.4,3.1709,3.1709,3644.3,3265.1,7.3988,3.8756,4535.6,4435.2,8.1034,4.5802,7518.3,5844.3,8.8081,5.9895,8577.3,12909.5,9.5127,8.1034,11046.6,16832.4,10.2174,8.8081,13002.0,19297.3,10.922,9.5127,13707.4,19927.3,11.6267,10.2174,14649.2,21881.4,13.7406,10.922
2026-02-15T04:05:00Z,DOT-USDT,1.427,1.427,1.427,1.427,832.05,1128.0,536.1,2.1023,2.1023,1766.2,570.0,4.9054,3.5039,3168.5,1971.5,5.6062,4.2046,4822.9,3107.7,6.3069,4.9054,9092.8,3156.2,7.0077,7.0077,10894.0,5607.5,9.11,8.4093,11584.2,8041.0,9.8108,9.11,12285.7,9652.6,10.5116,9.8108,14227.6,33817.1,11.2123,10.5116,15963.9,34444.5,12.6139,13.3146
2026-02-15T04:10:00Z,DOT-USDT,1.43075,1.43075,1.43075,1.43075,633.1,882.4,383.8,1.0484,1.0484,1520.6,783.8,3.8441,5.242,3200.4,3373.3,4.5431,6.6399,4874.5,4998.6,5.242,7.3388,5981.5,7443.6,5.9409,8.0377,8430.1,8073.6,7.3388,10.1345,9129.6,10237.1,8.7367,10.8335,10702.2,11786.9,10.8335,14.3281,12485.1,12486.4,11.5324,15.726,44815.5,15333.5,15.726,17.1239
2026-02-15T04:15:00Z,DOT-USDT,1.42105,1.42105,1.42105,1.42105,483.75,638.2,329.3,1.0556,1.0556,1470.6,1979.1,3.1667,1.7593,1478.3,3898.0,5.9815,3.8704,2886.5,5396.1,7.3889,4.5741,4626.9,6577.3,8.0926,5.2778,5325.8,6977.3,9.5,5.9815,6938.2,9796.1,10.2037,6.6852,7642.6,9896.3,10.9074,7.3889,10108.1,10296.3,11.6111,8.0926,14276.3,21396.7,12.3148,10.2037
2026-02-15T04:20:00Z,DOT-USDT,1.41445,1.41445,1.41445,1.41445,666.55,1005.3,327.8,1.7675,1.7675,2820.4,727.8,5.3024,2.4745,4323.1,2542.0,6.0094,3.1814,4330.8,4100.5,6.7164,3.8884,6152.7,6080.0,8.1304,4.5954,8432.5,10464.8,8.8374,5.3024,9576.9,10746.0,10.2513,6.0094,12663.6,12565.0,10.9583,8.1304,13379.2,13203.2,11.6653,8.8374,15039.6,15163.2,18.0282,9.5443
2026-02-15T04:25:00Z,DOT-USDT,1.41485,1.41485,1.41485,1.41485,748.15,1179.8,316.5,2.4738,2.4738,1818.0,716.5,3.1805,3.1805,2157.6,2220.9,3.8873,3.8873,2557.6,2620.9,4.5941,5.3009,2838.8,2711.9,5.3009,6.0077,3238.8,3111.9,6.7145,6.7145,8229.4,4524.9,7.4213,7.4213,8940.5,6088.2,8.1281,8.1281,11416.6,8189.4,8.8349,10.9552,12124.0,10661.1,9.5416,12.3688
2026-02-15T04:30:00Z,DOT-USDT,1.4188,1.4188,1.4188,1.4188,1523.95,2719.4,328.5,2.1145,2.1145,3618.0,1737.9,2.8193,4.2289,4314.8,2867.0,4.9337,4.9337,6964.8,3267.0,6.3434,5.6386,7065.0,6591.2,7.0482,6.3434,8709.4,6682.2,7.753,7.0482,10331.9,8906.2,8.4579,9.8675,12872.0,18436.1,9.1627,11.982,17112.0,20032.5,12.6868,12.6868,18711.3,21386.9,13.3916,14.0964
2026-02-15T04:35:00Z,DOT-USDT,1.41755,1.41755,1.41755,1.41755,492.55,668.0,317.1,3.1745,3.1745,1068.0,1728.1,4.5854,3.8799,2046.6,2915.1,5.2908,4.5854,2446.6,3315.1,5.9963,5.2908,6616.8,5698.3,6.7017,5.9963,10977.2,8166.7,7.4071,6.7017,14491.5,8804.9,9.5235,8.818,46487.7,10470.6,10.2289,9.5235,53219.1,11814.0,11.6398,10.2289,55175.4,13934.8,12.3452,11.6398
2026-02-15T04:40:00Z,DOT-USDT,1.41785,1.41785,1.41785,1.41785,1682.55,3065.5,299.6,3.1738,3.1738,3964.9,2110.0,3.8791,4.5844,6516.8,3225.2,5.2897,5.2897,8382.2,5071.9,7.4056,5.995,11909.2,6082.1,8.1109,8.1109,14379.8,11286.9,8.8162,8.8162,17923.7,32498.7,9.5215,9.5215,23927.9,32589.7,10.2268,10.2268,25882.8,36569.8,10.932,10.932,75286.4,37208.0,12.3426,13.7532
2026-02-15T04:45:00Z,DOT-USDT,1.41905,1.41905,1.41905,1.41905,704.45,1091.3,317.6,1.7617,1.7617,1396.2,717.6,3.1711,2.4664,3206.3,1874.5,3.8758,3.1711,5111.2,2274.5,4.5805,3.8758,6016.1,4083.8,5.2852,4.5805,8205.5,5596.3,7.3993,5.2852,10674.3,7458.2,8.104,6.6946,11379.6,7858.2,8.8087,7.3993,13332.6,12801.6,10.2181,8.104,14982.2,16494.0,10.9228,8.8087
2026-02-15T04:50:00Z,DOT-USDT,1.4143,1.4143,1.4143,1.4143,482.2,638.2,326.2,2.8283,2.8283,956.4,726.2,3.5353,4.2424,2771.4,2640.6,6.3636,4.9494,6757.5,4641.6,7.0706,5.6565,7612.6,6226.2,7.7777,6.3636,10794.7,8700.1,8.4848,7.7777,12314.1,9100.1,9.1918,8.4848,13029.7,12621.9,10.606,9.1918,46122.2,13983.2,12.7271,11.313,48082.4,40073.6,13.4342,13.4342
2026-02-15T04:55:00Z,DOT-USDT,1.4155,1.4155,1.4155,1.4155,1389.95,2451.5,328.4,2.1194,2.1194,3311.5,2140.8,2.8259,6.3582,3711.5,4061.0,3.5323,7.0646,4035.0,4152.0,4.2388,7.7711,6509.5,5306.4,4.9452,8.4776,6790.7,7776.9,6.3582,12.0099,9209.9,14842.1,8.4776,12.7164,10932.3,17896.5,9.8905,14.1293,12893.5,19036.4,11.3034,15.5422,14543.0,19674.6,17.6616,16.2487
2026-02-15T05:00:00Z,DOT-USDT,1.41595,1.41595,1.41595,1.41595,471.5,638.2,304.8,1.7656,1.7656,1455.1,2670.9,2.4718,3.8843,1754.3,4483.2,3.8843,4.5906,2154.3,5399.4,6.003,5.2968,6278.7,6531.4,6.7093,6.003,8094.2,8158.0,7.4155,6.7093,10062.6,10628.4,8.1218,8.828,12818.4,11258.7,8.828,9.5342,13525.3,33439.1,10.2405,10.2405,19144.0,35595.3,10.9467,11.653
2026-02-15T05:05:00Z,DOT-USDT,1.4191,1.4191,1.4191,1.4191,603.15,906.5,299.8,1.4093,1.4093,1306.5,699.8,2.8187,2.114,4526.6,2109.1,3.5234,2.8187,6234.8,3259.9,6.342,3.5234,39641.9,3659.9,7.0467,5.6374,41244.1,4077.0,7.7514,6.342,44415.2,4181.4,8.4561,7.0467,45120.5,4581.4,9.1607,7.7514,47073.9,6850.5,12.6841,8.4561,48855.2,10095.7,14.0934,9.1607
2026-02-15T05:10:00Z,DOT-USDT,1.4201,1.4201,1.4201,1.4201,1257.1,862.2,1652.0,2.1125,2.1125,2271.0,2052.0,3.5209,2.8167,5255.8,3193.8,4.2251,3.5209,6865.9,3593.8,4.9292,4.2251,7567.0,4003.5,6.3376,4.9292,9269.9,5811.8,7.0418,5.6334,11736.8,7629.5,7.7459,6.3376,14106.6,12545.2,8.4501,7.7459,14811.4,12636.2,9.1543,8.4501,16763.8,15099.1,9.8585,9.8585
2026-02-15T05:15:00Z,DOT-USDT,1.42405,1.42405,1.42405,1.42405,588.9,858.8,319.0,1.7556,1.7556,4625.9,719.0,3.16,2.4578,5492.8,2523.4,3.8622,3.16,9679.9,3590.9,5.9689,3.8622,12139.8,3990.9,6.6711,7.3733,13764.0,7043.8,7.3733,8.0756,14466.7,11178.2,8.0756,8.7778,16462.7,13332.8,8.7778,9.48,18409.3,15248.6,9.48,10.1822,20074.3,36450.4,12.9911,10.8844
2026-02-15T05:20:00Z,DOT-USDT,1.42155,1.42155,1.42155,1.42155,1057.6,1807.1,308.1,1.7586,1.7586,2034.1,708.1,3.869,3.869,3841.7,3028.3,4.5725,4.5725,5838.5,4434.8,5.2759,5.2759,7792.4,5621.5,5.9794,5.9794,10603.4,12080.6,6.6828,9.4967,48348.3,16015.4,7.3863,10.2001,50284.5,17966.1,11.607,12.3105,52054.1,18682.1,12.3105,13.7174,54006.3,39846.4,15.1243,15.1243
2026-02-15T05:25:00Z,DOT-USDT,1.4219,1.4219,1.4219,1.4219,648.95,984.5,313.4,2.1099,2.1099,2689.4,713.4,2.8131,3.5164,3539.4,1822.4,3.5164,4.2197,3820.6,2222.4,5.6263,4.923,8614.5,3628.5,6.3296,5.6263,10608.3,4935.9,7.0328,6.3296,13208.9,6926.7,7.7361,7.7361,14807.2,9093.5,8.4394,9.1427,15511.1,14357.4,9.1427,9.846,22556.4,15966.3,12.6591,10.5493
2026-02-15T05:30:00Z,DOT-USDT,1.42395,1.42395,1.42395,1.42395,1423.6,2537.4,309.8,2.458,2.458,5134.7,709.8,3.1602,3.1602,5983.7,1797.4,3.8625,3.8625,6680.8,2197.4,5.267,4.5648,9655.2,3618.5,8.0761,5.267,14143.6,4018.5,8.7784,5.9693,16604.7,5422.9,10.1829,6.6716,22313.9,9995.5,10.8852,7.3739,54692.1,12452.2,11.5875,8.0761,56640.6,14747.1,12.2898,8.7784
2026-02-15T05:35:00Z,DOT-USDT,1.42435,1.42435,1.42435,1.42435,704.4,314.8,1094.0,1.7552,1.7552,816.0,1409.8,2.4573,3.8614,916.2,1809.8,3.1593,5.2656,3416.9,3613.8,3.8614,5.9676,8079.9,7598.1,4.5635,6.6697,8995.1,31486.6,5.9676,8.7759,11454.3,33942.6,8.7759,9.478,13400.9,35486.1,9.478,10.1801,14103.7,36124.3,10.8822,10.8822,48404.5,36824.4,11.5842,11.5842
2026-02-15T05:40:00Z,DOT-USDT,1.427,1.427,1.427,1.427,844.75,1361.9,327.6,2.8031,2.8031,3461.4,1429.9,3.5039,3.5039,3861.4,1829.9,4.2046,4.9054,5126.6,3732.8,4.9054,5.6062,7031.6,5134.1,5.6062,7.0077,7431.6,7397.3,7.0077,8.4093,9886.6,36363.5,7.7085,9.11,10167.8,38814.5,8.4093,9.8108,47593.2,40367.5,9.11,10.5116,50068.4,41980.5,9.8108,11.2123
2026-02-15T05:45:00Z,DOT-USDT,1.4248,1.4248,1.4248,1.4248,1171.6,2042.5,300.7,2.1056,2.1056,3325.5,2130.0,2.8074,4.2111,3506.5,5383.2,5.6148,4.913,5858.6,6577.7,6.3167,5.6148,8317.5,6668.7,7.0185,7.0185,13406.5,8265.3,8.4222,9.1241,16351.3,10720.1,9.1241,9.8259,20564.3,12927.1,9.8259,10.5278,22274.7,13565.4,14.7389,11.2296,56175.7,22578.0,16.1426,13.3352
2026-02-15T05:50:00Z,DOT-USDT,1.42475,1.42475,1.42475,1.42475,908.05,638.2,1177.9,1.7547,1.7547,1030.5,1577.9,2.4566,4.5622,1911.4,1977.9,3.1584,5.2641,2226.8,3262.2,3.8603,5.966,3800.6,4873.0,5.2641,7.3697,3981.6,26850.6,5.966,8.0716,4081.8,27960.7,6.6678,10.1772,8227.0,30016.9,7.3697,10.8791,9995.3,31605.3,8.0716,11.581,10395.3,34059.3,8.7735,14.3885
2026-02-15T05:55:00Z,DOT-USDT,1.4245,1.4245,1.4245,1.4245,710.5,306.8,1114.2,0.702,0.702,610.3,1412.8,2.808,2.808,791.3,1812.8,4.212,4.212,1191.3,5596.8,4.914,4.914,2329.7,7167.7,5.616,5.616,5717.1,9514.1,6.318,6.318,8176.7,9605.1,7.722,7.722,10247.2,12060.9,8.424,9.126,12194.0,12699.1,12.636,9.828,16338.5,14850.0,14.04,11.934
2026-02-15T06:00:00Z,DOT-USDT,1.42335,1.42335,1.42335,1.42335,662.95,1003.7,322.2,2.459,2.459,2041.9,2127.4,3.1616,3.8641,3447.9,3220.4,3.8641,4.5667,5373.8,5064.1,4.5667,6.6744,6263.8,7522.1,5.2693,8.7821,8725.3,7613.1,7.377,9.4847,11037.2,9107.9,8.0795,10.1872,12735.2,9746.1,9.4847,10.8898,13409.0,12114.2,10.1872,11.5924,14112.3,14410.2,10.8898,12.9975
2026-02-15T06:05:00Z,DOT-USDT,1.42385,1.42385,1.42385,1.42385,857.7,7.7,1707.7,1.0535,1.0535,319.0,2819.7,4.5651,1.7558,719.0,4248.4,5.9697,3.1604,4216.9,4648.4,6.6721,4.5651,30765.7,7506.3,7.3744,5.2674,31403.9,7726.6,8.0767,5.9697,32094.5,29542.3,10.1837,7.3744,34040.7,34598.8,11.5883,8.779,36502.2,36546.1,12.2906,10.1837,38323.5,38703.0,12.9929,12.9929
2026-02-15T06:10:00Z,DOT-USDT,1.42465,1.42465,1.42465,1.42465,737.7,1282.0,193.4,0.351,0.351,4552.5,490.8,3.1587,3.1587,8733.5,890.8,3.8606,5.9664,12799.8,2694.1,5.2645,6.6683,12900.0,3877.7,5.9664,7.3702,14746.5,3968.7,6.6683,8.0722,18442.5,5812.4,7.3702,8.7741,24600.4,8034.4,10.1779,10.1779,26299.5,14163.4,10.8799,12.2837,28651.3,17245.2,15.0914,12.9856
2026-02-15T06:15:00Z,DOT-USDT,1.4233,1.4233,1.4233,1.4233,470.7,638.2,303.2,2.1078,2.1078,967.3,2108.4,2.8104,2.8104,1697.9,3302.1,3.513,3.513,3104.0,5192.5,4.2156,4.9181,3504.0,6755.9,4.9181,5.6207,6055.1,6846.9,5.6207,7.0259,7947.6,8217.9,6.3233,7.7285,8555.3,10675.7,7.0259,8.4311,9264.8,13104.4,7.7285,9.1337,12765.6,13742.6,9.1337,11.2415
2026-02-15T06:20:00Z,DOT-USDT,1.4251,1.4251,1.4251,1.4251,681.2,1037.9,324.5,2.1051,2.1051,2842.0,724.5,3.5085,2.8068,4082.4,2527.8,4.2102,3.5085,6053.4,4052.0,7.0171,4.2102,8511.3,5651.2,7.7188,4.9119,11300.3,5742.2,8.4205,5.6136,13086.8,8197.1,9.1222,7.0171,18543.4,10847.0,10.5256,7.7188,53865.4,35543.1,11.2273,8.4205,54980.7,37747.7,11.929,9.8239
2026-02-15T06:25:00Z,DOT-USDT,1.423,1.423,1.423,1.423,1355.75,2358.0,353.5,2.811,2.811,3292.0,753.5,3.5137,3.5137,4388.8,2158.8,6.3247,4.2164,7990.4,2558.8,7.0274,4.9192,10452.5,5548.7,7.7301,5.6219,12491.6,5648.9,9.1356,6.3247,13195.0,5739.9,9.8384,7.0274,15007.0,6913.9,10.5411,8.4329,15014.8,8464.5,11.2439,9.1356,16962.1,13663.8,11.9466,9.8384
2026-02-15T06:30:00Z,DOT-USDT,1.4213,1.4213,1.4213,1.4213,859.35,1403.9,314.8,2.8143,2.8143,3214.3,2121.8,3.5179,7.0358,3614.3,6934.5,4.2215,7.7394,5022.2,9396.0,4.9251,8.443,40404.3,10959.2,5.6286,9.1466,42704.6,13395.7,7.0358,11.2573,43844.3,13495.9,7.7394,12.6645,46309.3,36523.2,8.443,16.8859,48260.0,38472.2,9.1466,18.2931,48964.2,45537.4,9.8501,18.9967
2026-02-15T06:35:00Z,DOT-USDT,1.42165,1.42165,1.42165,1.42165,1189.45,2045.8,333.1,5.979,5.979,2494.1,2469.1,6.6824,6.6824,2994.3,3578.8,7.3858,7.3858,6323.0,3978.8,8.0892,9.496,7627.6,6838.9,8.7926,10.1994,43917.6,11281.9,10.1994,10.9028,44621.9,15062.6,13.7165,12.3096,52616.8,17573.2,15.1233,13.013,54453.6,19152.7,17.2335,14.4199,133436.7,21348.9,20.0471,15.8267
2026-02-15T06:40:00Z,DOT-USDT,1.42085,1.42085,1.42085,1.42085,262.75,226.6,298.9,3.8709,3.8709,507.8,1706.6,5.2785,4.5747,2379.0,2344.8,5.9823,5.2785,4246.0,26535.5,6.6861,5.9823,7243.7,28991.2,7.3899,6.6861,7881.9,31742.8,8.0937,7.3899,39148.1,34205.1,10.2052,8.0937,41098.6,37722.1,10.909,9.5014,43565.1,40603.0,11.6128,11.6128,46924.3,49822.4,12.3166,15.1318
2026-02-15T06:45:00Z,DOT-USDT,1.41505,1.41505,1.41505,1.41505,676.3,1038.2,314.4,3.1801,3.1801,2494.4,714.4,3.8868,3.8868,2894.4,2618.7,4.5935,4.5935,3730.6,3939.8,5.3002,5.3002,6314.0,4339.8,8.8336,7.4202,7021.3,8913.1,9.5403,8.1269,9898.1,10835.0,10.9537,8.8336,13042.1,11465.3,11.6604,10.9537,15000.6,13659.1,13.0737,13.0737,15008.4,21418.6,15.9005,13.7804
2026-02-15T06:50:00Z,DOT-USDT,1.42015,1.42015,1.42015,1.42015,1056.35,638.2,1474.5,2.4645,2.4645,1138.4,1874.5,3.1687,3.1687,2016.2,3841.1,3.8728,3.8728,3997.2,7712.9,4.577,6.6894,5806.4,10441.4,5.2811,7.3936,6750.8,42234.2,5.9853,8.0977,9217.7,43832.6,6.6894,8.8019,13688.5,45082.3,7.3936,9.506,15640.9,47388.1,8.0977,11.6185,16345.7,48026.3,9.506,12.3226
2026-02-15T06:55:00Z,DOT-USDT,1.4231,1.4231,1.4231,1.4231,1576.7,2827.1,326.3,1.4054,1.4054,3465.3,726.3,2.1081,2.1081,4882.0,1917.8,4.2161,2.8108,6697.2,3723.0,4.9188,4.2161,7616.6,5536.4,6.3242,4.9188,10078.3,18548.4,7.7296,8.4323,12028.2,20496.6,9.135,11.9458,19053.5,21225.8,9.8377,12.6484,22999.0,23660.6,11.2431,14.0538,27221.0,28920.5,12.6484,22.4861
2026-02-15T07:00:00Z,DOT-USDT,1.4246,1.4246,1.4246,1.4246,744.4,302.7,1186.1,2.8078,2.8078,702.7,1493.9,3.5098,3.5098,1202.9,1893.9,4.2117,6.3176,2788.4,3702.2,4.9137,7.0195,4538.0,6100.3,5.6156,7.7215,6082.2,7503.4,6.3176,8.4234,8541.8,7594.4,8.4234,9.8273,9537.5,10049.9,9.1254,12.6351,11483.9,10767.1,9.8273,13.3371,13403.1,14634.9,10.5293,14.039
2026-02-15T07:05:00Z,DOT-USDT,1.42435,1.42435,1.42435,1.42435,755.05,701.5,808.6,0.351,0.351,1572.0,1972.6,3.8614,1.0531,2460.0,3759.6,4.5635,3.1593,4344.6,4882.7,5.2656,3.8614,4658.2,6765.5,6.6697,4.5635,9327.9,9559.7,8.0739,6.6697,43193.7,12075.5,8.7759,8.0739,45152.0,14268.8,9.478,8.7759,48315.0,36947.0,10.1801,10.8822,51829.0,45341.9,11.5842,11.5842
2026-02-15T07:10:00Z,DOT-USDT,1.43045,1.43045,1.43045,1.43045,509.65,699.2,320.1,0.3495,0.3495,1337.4,720.1,3.8449,3.1459,2483.8,3938.2,4.544,3.8449,2800.0,6663.8,5.2431,4.544,3200.0,7198.8,7.3403,5.2431,4999.2,9652.5,8.0394,5.9422,6956.8,9743.5,8.7385,6.6413,9723.6,10348.3,9.4376,7.3403,12454.2,11932.9,10.1367,8.7385,45209.9,13871.4,11.5348,9.4376
2026-02-15T07:15:00Z,DOT-USDT,1.4297,1.4297,1.4297,1.4297,848.0,297.1,1398.9,2.7978,2.7978,825.6,2462.8,3.4972,3.4972,1325.8,2790.5,4.1967,4.1967,2725.7,8432.0,4.8961,8.3934,3811.4,10979.4,5.5956,9.0928,4449.6,12980.4,6.9945,9.7923,8620.5,15851.1,7.6939,13.9889,9717.5,17790.7,8.3934,14.6884,12168.4,18190.7,9.7923,16.0873,14348.6,25255.9,10.4917,16.7867
2026-02-15T07:20:00Z,DOT-USDT,1.42765,1.42765,1.42765,1.42765,492.85,275.1,710.6,1.7511,1.7511,2385.8,2111.5,3.8525,2.4516,3821.8,2511.5,4.5529,3.152,6044.7,3606.8,6.6543,3.8525,7890.6,5465.6,7.3547,4.5529,10530.2,8007.1,8.7556,7.3547,12708.1,11278.7,9.4561,8.0552,15162.7,11916.9,10.857,8.7556,29135.9,24269.9,11.5575,9.4561,29837.2,27862.6,12.9584,10.1566
2026-02-15T07:25:00Z,DOT-USDT,1.42645,1.42645,1.42645,1.42645,1166.8,2015.1,318.5,3.1547,3.1547,3398.1,2120.5,3.8557,3.8557,3720.2,5209.1,4.5568,4.5568,5603.7,5300.1,6.6599,5.9588,7180.4,5700.1,7.3609,6.6599,9636.4,6306.2,8.062,7.3609,31719.3,8758.4,8.763,8.763,33856.9,10907.3,10.1651,9.4641,34558.7,11545.5,10.8661,10.1651,36502.3,13490.3,11.5672,11.5672
2026-02-15T07:30:00Z,DOT-USDT,1.4307,1.4307,1.4307,1.4307,821.6,280.0,1363.2,2.7958,2.7958,461.0,2467.8,3.4948,3.4948,3986.4,2867.8,4.1938,5.5917,6081.4,4693.0,4.8927,6.2906,7205.0,8936.4,5.5917,7.6885,7843.2,12992.1,6.9896,8.3875,8778.8,26541.2,7.6885,9.0865,11227.8,28094.1,8.3875,9.7854,12988.9,30031.9,9.0865,12.5813,15232.6,32149.5,10.4844,13.9792
2026-02-15T07:35:00Z,DOT-USDT,1.4343,1.4343,1.4343,1.4343,585.2,864.1,306.3,2.7888,2.7888,1911.2,706.3,3.486,3.486,2108.6,2500.8,5.5776,4.1832,2508.6,3479.9,6.972,4.8804,6158.7,4066.4,7.6692,5.5776,10734.2,4669.9,8.3665,6.2748,12708.3,6640.9,9.0637,6.972,14089.9,6731.9,10.4581,7.6692,15624.6,9171.3,12.5497,8.3665,35491.6,10645.4,13.9441,9.0637
2026-02-15T07:40:00Z,DOT-USDT,1.43045,1.43045,1.43045,1.43045,211.85,100.2,323.5,2.4468,2.4468,183.0,723.5,3.1459,3.1459,764.0,2521.7,3.8449,3.8449,3236.7,3654.8,4.544,4.544,21535.1,6500.7,5.2431,8.0394,22173.3,7679.2,5.9422,8.7385,26354.0,9560.0,6.6413,9.4376,28803.7,12401.6,8.0394,10.1367,30404.6,12501.8,8.7385,10.8358,32442.7,13184.0,9.4376,11.5348
2026-02-15T07:45:00Z,DOT-USDT,1.4293,1.4293,1.4293,1.4293,1431.6,2538.5,324.7,2.7986,2.7986,3403.1,724.7,3.4982,5.5971,6146.2,2524.1,4.1979,6.2968,6859.4,4392.2,4.8975,6.9964,22964.3,6045.5,6.9964,8.3957,27286.6,8493.3,8.3957,9.795,28853.5,10135.2,9.0954,10.4946,30794.4,12712.8,9.795,11.1943,34663.8,14055.1,10.4946,11.8939,36697.2,21120.3,11.8939,12.5936
2026-02-15T07:50:00Z,DOT-USDT,1.42905,1.42905,1.42905,1.42905,1314.0,2321.0,307.0,2.4492,2.4492,3286.4,707.0,3.1489,6.6478,5119.5,2205.1,5.2482,7.3475,7096.8,6452.4,5.948,8.0473,7520.2,9304.4,6.6478,8.7471,27254.2,10893.3,7.3475,10.8464,27968.8,11523.3,8.0473,11.5461,32536.8,12161.5,9.4468,12.2459,35441.5,31158.8,10.8464,12.9457,37382.2,35428.0,12.2459,13.6454
2026-02-15T07:55:00Z,DOT-USDT,1.4334,1.4334,1.4334,1.4334,369.9,428.9,310.9,2.0929,2.0929,1949.0,710.9,3.4882,2.7906,2687.4,3311.6,4.1859,3.4882,3764.2,5181.8,4.8835,4.1859,5636.5,5938.8,6.9764,6.9764,7435.8,8379.6,7.6741,8.3717,9880.7,10553.3,9.0693,9.0693,11832.5,11282.5,10.4646,10.4646,15325.5,13356.5,11.1623,15.3481,18803.0,18580.0,11.8599,22.3245
2026-02-15T08:00:00Z,DOT-USDT,1.43405,1.43405,1.43405,1.43405,981.85,918.4,1045.3,3.138,3.138,2617.6,2001.1,6.6246,3.8353,4013.5,5747.9,8.0192,4.5326,5908.2,6147.9,8.7166,5.2299,8077.8,8042.5,9.4139,5.9273,12345.1,11425.8,12.2032,6.6246,14028.8,13426.8,12.9005,7.3219,15963.5,15308.4,13.5979,8.0192,16661.8,33710.0,14.9925,8.7166,34179.6,35877.4,19.8738,10.1112
2026-02-15T08:05:00Z,DOT-USDT,1.43075,1.43075,1.43075,1.43075,1330.65,1274.4,1386.9,1.7473,1.7473,3073.2,1695.0,4.5431,3.1452,5244.6,2095.0,5.242,4.5431,5644.6,3893.1,5.9409,5.242,7229.7,4931.3,6.6399,5.9409,9682.5,7260.4,7.3388,6.6399,11270.5,9897.2,8.0377,7.3388,13719.6,12587.8,8.7367,8.0377,14427.4,13292.4,9.4356,8.7367,17909.8,14690.9,10.8335,9.4356
2026-02-15T08:10:00Z,DOT-USDT,1.42895,1.42895,1.42895,1.42895,1191.3,277.3,2105.3,2.4494,2.4494,1177.2,4053.6,3.1492,3.1492,1577.2,4952.1,5.9484,3.849,2978.1,12017.3,6.6482,4.5488,4848.6,14557.5,7.3481,5.9484,5248.6,15195.7,8.0479,6.6482,5886.8,17454.4,8.7477,7.3481,9187.6,19028.5,10.1473,8.0479,9883.3,20143.3,10.8471,8.7477,12335.9,22085.1,13.6464,10.1473
2026-02-15T08:15:00Z,DOT-USDT,1.4329,1.4329,1.4329,1.4329,1018.15,313.0,1723.3,2.0937,2.0937,713.0,2903.4,2.7915,2.7915,2098.6,4200.5,3.4894,3.4894,3895.4,6057.3,4.1873,4.8852,5043.0,8855.4,4.8852,6.281,5443.0,11297.4,5.5831,6.9789,7402.1,26455.9,6.281,7.6767,26062.1,28004.7,6.9789,8.3746,27767.4,35069.9,7.6767,9.7704,29092.8,37445.4,8.3746,11.8641
2026-02-15T08:20:00Z,DOT-USDT,1.4316,1.4316,1.4316,1.4316,1371.5,1345.5,1397.5,2.0956,2.0956,1645.4,2118.6,3.4926,2.7941,2045.4,6169.0,4.1911,3.4926,2626.4,7394.9,4.8896,4.1911,3126.6,7485.9,5.5882,6.9852,4941.8,9930.5,6.2867,7.6837,6340.1,13657.4,6.9852,8.3822,9236.9,14295.6,7.6837,9.0807,11189.5,23298.9,8.3822,9.7793,33619.1,24002.2,10.4778,10.4778
2026-02-15T08:25:00Z,DOT-USDT,1.42035,1.42035,1.42035,1.42035,570.9,816.0,325.8,1.7601,1.7601,1454.2,1995.5,6.6885,3.1682,1854.2,2395.5,8.0966,4.5763,2421.1,5649.8,8.8006,5.2804,4011.2,12715.0,9.5047,6.6885,4721.4,12806.0,10.2088,7.3925,7833.0,14354.4,12.3209,9.5047,12057.9,16817.5,13.025,10.2088,20054.3,18777.5,13.729,11.6169,22014.3,19415.7,15.8412,12.3209
2026-02-15T08:30:00Z,DOT-USDT,1.4091,1.4091,1.4091,1.4091,827.55,1341.6,313.5,2.8387,2.8387,1669.9,1951.1,3.5484,3.5484,2069.9,2351.1,4.258,4.9677,4128.2,3770.1,4.9677,5.6774,6007.7,5590.1,5.6774,6.3871,6407.7,5771.1,6.3871,7.0967,8893.7,5862.1,7.0967,9.9354,8993.9,7839.3,8.5161,12.0644,9705.4,8477.5,9.9354,13.4838,10415.8,10959.3,10.6451,14.1935
2026-02-15T08:35:00Z,DOT-USDT,1.4086,1.4086,1.4086,1.4086,334.95,4.0,665.9,0.7099,0.7099,353.9,968.3,3.5496,2.1298,387.1,1368.3,4.2595,2.8397,619.1,3188.7,4.9695,3.5496,1052.0,5189.7,6.3893,4.2595,4425.4,5280.7,7.0992,4.9695,5237.4,7330.6,7.8092,5.6794,6804.8,9814.7,8.5191,6.3893,7443.0,11792.9,9.229,7.8092,8170.0,12519.2,9.9389,8.5191
2026-02-15T08:40:00Z,DOT-USDT,1.40805,1.40805,1.40805,1.40805,176.95,40.3,313.6,1.7755,1.7755,1074.1,713.6,2.4857,3.1959,1449.9,1351.8,3.1959,3.9061,1491.9,4328.7,3.9061,5.3265,1807.3,9924.5,5.3265,6.0367,1910.8,11343.0,6.7469,6.7469,2310.8,14880.8,8.1673,8.1673,2758.6,23924.2,8.8775,8.8775,4205.5,28193.1,9.5877,9.5877,5831.6,49391.3,10.2979,11.7183
2026-02-15T08:45:00Z,DOT-USDT,1.4092,1.4092,1.4092,1.4092,1071.55,85.0,2058.1,1.4192,1.4192,5202.6,3666.3,2.1289,2.1289,5978.7,6241.1,2.8385,4.9674,6488.3,10194.5,3.5481,5.677,7053.1,10294.7,4.2577,7.0962,8474.2,12118.5,9.9347,9.2251,12098.2,14095.3,10.6443,9.9347,12813.5,15723.2,11.354,10.6443,13451.7,22788.4,12.0636,12.0636,14307.6,23420.8,12.7732,15.6117
2026-02-15T08:50:00Z,DOT-USDT,1.4098,1.4098,1.4098,1.4098,319.3,322.9,315.7,2.8373,2.8373,569.5,1455.6,3.5466,4.2559,2506.5,3053.5,4.9652,4.9652,3606.8,4221.9,5.6746,5.6746,5133.0,4860.1,6.3839,6.3839,5270.6,7432.8,7.0932,7.8025,8189.4,10226.4,7.8025,8.5118,11657.8,12046.4,8.5118,9.2212,12519.8,14202.8,9.2212,9.9305,13510.9,40950.9,9.9305,10.6398
2026-02-15T08:55:00Z,DOT-USDT,1.4114,1.4114,1.4114,1.4114,858.15,310.3,1406.0,0.7085,0.7085,362.0,2986.8,2.8341,1.417,457.5,4403.9,3.5426,2.8341,1021.5,6399.0,4.2511,3.5426,1062.2,6490.0,4.9596,5.6681,2480.2,8923.4,5.6681,7.0852,3190.9,11402.0,6.3766,8.5022,3350.6,12040.2,7.0852,9.2107,7852.9,14021.0,7.7937,9.9192,8265.4,16212.0,9.2107,13.4618
2026-02-15T09:00:00Z,DOT-USDT,1.41395,1.41395,1.41395,1.41395,1388.7,331.8,2445.6,1.7681,1.7681,1158.2,3860.4,3.8898,3.8898,2573.8,5507.3,7.426,4.5971,4684.1,8259.3,8.1332,5.3043,5495.6,11090.4,8.8405,6.0115,8612.6,13565.2,10.255,8.8405,19198.9,21668.5,10.9622,9.5477,20897.3,23974.1,12.3767,10.255,21605.7,25167.5,17.3273,10.9622,23443.1,34520.6,18.7418,11.6694
2026-02-15T09:05:00Z,DOT-USDT,1.42075,1.42075,1.42075,1.42075,519.55,723.8,315.3,2.4635,2.4635,1607.4,3591.6,3.1673,3.1673,2007.4,5513.0,4.575,3.8712,2588.4,7596.0,5.2789,6.6866,6478.9,9147.0,5.9828,7.3905,7887.8,9876.2,6.6866,8.0943,9511.9,12338.7,7.3905,8.7982,10201.6,20120.0,8.0943,9.502,13306.5,22081.4,9.502,10.2059,15114.9,22089.2,12.3174,11.6136
2026-02-15T09:10:00Z,DOT-USDT,1.4185,1.4185,1.4185,1.4185,389.4,51.8,727.0,0.705,0.705,79.4,1898.9,2.1149,1.4099,445.3,3065.5,4.2298,2.8199,1357.5,4875.5,4.9348,3.5249,1995.7,6546.5,6.3447,4.2298,2395.7,10822.9,7.0497,5.6398,5400.5,10913.9,7.7547,6.3447,18151.4,13380.8,8.4596,8.4596,20555.7,15983.2,9.1646,9.1646,23026.2,18265.4,10.5746,9.8696
2026-02-15T09:15:00Z,DOT-USDT,1.41415,1.41415,1.41415,1.41415,706.5,1109.4,303.6,2.475,2.475,3162.6,703.6,4.5964,3.1821,6605.2,1828.6,5.3035,3.8893,7302.0,2228.6,6.7178,5.3035,9187.8,4042.9,7.425,6.0107,11665.4,7452.9,8.1321,6.7178,13491.0,7543.9,8.8392,7.425,13498.8,12346.3,9.5464,8.1321,32621.8,14316.0,10.2535,8.8392,34591.5,14954.2,12.3749,10.2535
2026-02-15T09:20:00Z,DOT-USDT,1.4161,1.4161,1.4161,1.4161,1521.6,2740.9,302.3,2.1185,2.1185,3590.0,1350.1,2.8247,3.5308,5147.3,1961.1,3.5308,4.9432,6398.7,2361.1,4.237,5.6493,7104.3,5899.7,6.3555,6.3555,13146.6,8187.4,7.0616,7.7678,14134.5,10657.6,8.474,9.1801,16101.7,12626.2,12.0048,9.8863,17740.7,14239.6,12.711,10.5925,19966.8,15591.5,14.8295,11.2986
2026-02-15T09:25:00Z,DOT-USDT,1.41605,1.41605,1.41605,1.41605,1485.75,2672.0,299.5,2.4717,2.4717,3478.2,699.5,3.1779,3.1779,5070.3,3323.1,3.884,3.884,6572.6,5313.6,5.2964,4.5902,9284.7,5404.6,6.0026,5.2964,11758.9,5804.6,6.7088,6.7088,13501.6,7216.9,7.415,7.415,14208.3,9343.7,8.1212,8.1212,14489.5,11814.3,9.5336,9.5336,15877.1,36099.0,10.2398,10.2398
2026-02-15T09:30:00Z,DOT-USDT,1.4173,1.4173,1.4173,1.4173,1130.05,1958.7,301.4,2.8223,2.8223,2813.3,3445.3,3.5278,3.5278,6649.1,4856.5,4.2334,5.6445,6930.3,8494.6,5.6445,6.3501,7646.2,10963.3,6.3501,8.4668,9560.3,13150.7,7.0557,9.8779,12032.6,14768.5,7.7612,10.5835,13782.6,17196.8,8.4668,11.2891,14488.8,19161.7,9.8779,11.9946,16454.8,24999.9,10.5835,12.7002
2026-02-15T09:35:00Z,DOT-USDT,1.41345,1.41345,1.41345,1.41345,489.7,668.6,310.8,2.4762,2.4762,2258.4,1725.9,3.8912,3.1837,5515.2,3134.4,4.5987,3.8912,6621.7,4973.6,5.3062,5.3062,7259.9,6074.7,6.7211,7.4286,7971.8,6803.9,7.4286,8.8436,9057.4,9379.4,8.8436,9.5511,13506.3,11349.5,10.2586,10.2586,14214.5,12058.8,10.9661,11.6736,15941.3,19124.0,13.0885,13.0885
2026-02-15T09:40:00Z,DOT-USDT,1.41535,1.41535,1.41535,1.41535,727.9,322.0,1133.8,1.7663,1.7663,1003.2,2546.9,3.1794,4.5925,2417.3,5237.7,3.886,5.299,3974.3,5328.7,4.5925,7.4187,5856.1,11652.8,5.299,8.1252,7319.4,13531.9,6.0056,8.8317,30731.9,14170.1,6.7121,9.5383,31429.1,16462.7,7.4187,10.9514,36328.0,23527.9,10.2448,13.7775,38049.8,24245.8,12.3644,14.484
2026-02-15T09:45:00Z,DOT-USDT,1.4159,1.4159,1.4159,1.4159,4556.45,2051.3,7061.6,1.4125,1.4125,2985.4,7368.0,2.1188,2.8251,3385.4,9424.0,3.5313,3.5313,3803.1,10836.3,4.2376,7.0626,6544.9,12776.3,4.9439,7.7689,9019.1,15155.8,5.6501,8.4752,10672.7,22221.0,6.3564,9.8877,11660.6,24691.5,7.0626,10.594,13603.6,26259.6,7.7689,11.3002,17796.4,27621.4,8.4752,12.7128
2026-02-15T09:50:00Z,DOT-USDT,1.4133,1.4133,1.4133,1.4133,393.8,320.9,466.7,1.4151,1.4151,720.9,1527.2,3.5378,3.5378,1359.1,1831.5,4.2454,4.2454,1759.1,3246.7,5.6605,6.3681,3575.0,4670.1,6.3681,7.0756,6166.7,6646.7,7.0756,8.4908,7037.1,8926.3,7.7832,9.1983,9516.4,11188.5,8.4908,9.9059,13102.0,13663.6,9.1983,10.6135,13810.3,15635.2,10.6135,11.321
2026-02-15T09:55:00Z,DOT-USDT,1.4134,1.4134,1.4134,1.4134,1499.05,2678.6,319.5,2.8301,2.8301,4701.9,1494.3,3.5376,3.5376,5101.9,1894.3,5.6601,5.6601,6140.1,3708.9,6.3676,6.3676,8618.5,5549.2,7.0751,7.0751,11199.5,7660.2,7.7827,9.1977,11663.3,9981.3,8.4902,10.6127,17922.2,15996.0,9.1977,11.3202,19595.3,16087.0,16.2728,12.0277,24913.9,23152.2,21.9329,13.4428
2026-02-15T10:00:00Z,DOT-USDT,1.41175,1.41175,1.41175,1.41175,363.75,327.5,400.0,1.7709,1.7709,397.5,1817.2,3.8959,2.4792,797.5,3374.3,5.3126,3.1875,1660.6,4503.0,6.0209,4.6042,3516.9,5232.2,6.7292,5.3126,3916.9,7710.7,9.5626,6.7292,4555.1,9683.3,10.2709,8.1459,5973.2,11933.5,10.9793,8.8543,10039.3,28318.5,11.6876,10.2709,11832.6,32075.7,12.396,10.9793
2026-02-15T10:05:00Z,DOT-USDT,1.4068,1.4068,1.4068,1.4068,1022.3,319.8,1724.8,2.8433,2.8433,2142.5,3465.9,3.5542,3.5542,4989.1,4104.1,4.265,5.6867,5059.1,6110.9,5.6867,6.3975,6332.8,8597.8,9.9517,7.8192,6971.0,10578.8,11.3733,9.2408,10183.1,11287.1,12.795,9.9517,11923.3,14097.1,13.5058,10.6625,13904.1,22335.5,14.2167,12.0842,14615.9,22967.9,14.9275,12.795
2026-02-15T10:10:00Z,DOT-USDT,1.40305,1.40305,1.40305,1.40305,1228.8,393.3,2064.3,1.7818,1.7818,793.3,3797.9,5.3455,2.4946,2715.7,4106.2,6.771,3.2073,2896.7,4197.2,7.4837,3.92,3512.1,4378.2,11.7601,6.0582,4939.0,6020.1,12.4728,6.771,8958.2,10613.7,13.1856,8.9092,11899.5,12433.7,13.8983,9.6219,33056.8,13072.0,14.611,10.3346,33770.7,13710.2,16.7492,11.0474
2026-02-15T10:15:00Z,DOT-USDT,1.4003,1.4003,1.4003,1.4003,1074.1,438.9,1709.3,2.1424,2.1424,838.9,1822.8,2.8565,4.2848,2268.1,1913.8,3.5707,5.7131,3373.0,2313.8,4.2848,6.4272,5684.8,9379.0,7.8555,7.1413,6323.0,15314.1,8.5696,7.8555,7027.8,18832.6,9.2837,8.5696,9530.7,19470.8,9.9979,9.2837,12313.9,21460.2,10.712,9.9979,13028.9,23072.4,12.8544,10.712
2026-02-15T10:20:00Z,DOT-USDT,1.40195,1.40195,1.40195,1.40195,484.55,330.9,638.2,1.7832,1.7832,568.1,2405.0,2.4965,2.4965,968.1,2421.3,5.3497,3.2098,2395.9,3848.1,6.063,3.9231,4267.4,5717.4,6.7763,4.6364,5213.9,5808.4,7.4896,5.3497,7713.4,5844.8,8.2029,6.7763,9345.5,9280.8,8.9162,7.4896,10075.4,12855.8,10.3427,8.9162,12322.8,15351.6,11.056,9.6294
2026-02-15T10:25:00Z,DOT-USDT,1.4014,1.4014,1.4014,1.4014,822.45,301.8,1343.1,2.8543,2.8543,1729.8,1743.1,3.5679,5.7086,2817.2,1834.1,4.2814,6.4221,3028.4,2872.3,4.995,7.8493,3128.6,4926.8,6.4221,8.5629,3766.8,5989.4,7.1357,9.2764,6993.4,13054.6,9.2764,9.99,10550.1,16248.9,9.99,11.4172,11656.5,18237.3,11.4172,13.5579,14257.7,20442.3,13.5579,16.4122
2026-02-15T10:30:00Z,DOT-USDT,1.399,1.399,1.399,1.399,752.5,562.0,943.0,2.1444,2.1444,962.0,1434.0,8.5776,4.2888,6183.1,2863.9,9.2924,5.0036,6583.1,6791.1,10.0071,5.7184,8014.3,10456.3,10.7219,8.5776,9101.8,11168.9,11.4367,10.0071,11342.2,13790.1,12.1515,11.4367,12051.6,16982.8,13.5811,12.1515,16304.5,24048.0,15.7255,15.0107,17020.4,43108.9,16.4403,15.7255
2026-02-15T10:35:00Z,DOT-USDT,1.39755,1.39755,1.39755,1.39755,1048.6,332.7,1764.5,3.2199,3.2199,563.0,3778.6,3.9355,3.9355,963.0,5269.5,4.651,5.3665,2395.0,5907.7,5.3665,6.7976,3076.2,5998.7,6.0821,7.5131,4006.0,11152.8,6.7976,8.9442,5638.0,13082.4,7.5131,10.3753,9994.3,15585.5,8.2287,11.0908,10632.5,36909.7,8.9442,11.8064,11333.5,43974.9,9.6598,12.5219
2026-02-15T10:40:00Z,DOT-USDT,1.40375,1.40375,1.40375,1.40375,915.2,1507.4,323.0,3.2057,3.2057,1833.7,1547.5,3.9181,4.6305,2233.7,3058.3,6.0552,7.48,3659.6,6609.6,6.7676,8.9047,5798.6,10664.3,7.48,9.6171,9593.0,30704.9,8.1923,11.7542,10511.1,31343.1,8.9047,12.4666,13720.6,33327.6,9.6171,13.179,15056.5,38077.3,10.3295,14.6037,17042.4,45142.5,11.0419,15.3161
2026-02-15T10:45:00Z,DOT-USDT,1.4064,1.4064,1.4064,1.4064,874.2,318.4,1430.0,2.1331,2.1331,418.6,1830.0,3.5552,4.2662,1130.9,3251.9,4.2662,4.9772,2553.6,5181.9,4.9772,5.6883,5130.9,28275.4,5.6883,7.1104,5311.9,30589.9,6.3993,7.8214,9658.5,39244.2,7.1104,9.2435,10296.7,41731.6,7.8214,10.6655,14211.0,42432.6,9.9545,11.3766,16905.2,46808.6,11.3766,13.5097
2026-02-15T10:50:00Z,DOT-USDT,1.4062,1.4062,1.4062,1.4062,887.25,329.0,1445.5,2.8445,2.8445,510.0,21925.6,3.5557,4.2668,1010.2,25351.6,4.2668,4.978,2433.0,26842.7,4.978,6.4002,3502.4,29037.4,5.6891,7.8225,4140.6,31525.0,6.4002,9.2448,6631.9,32163.2,7.1114,9.9559,11345.4,32795.6,8.5336,11.3782,16892.5,33523.7,10.667,12.8005,18478.1,35581.6,11.3782,14.2227
2026-02-15T10:55:00Z,DOT-USDT,1.4061,1.4061,1.4061,1.4061,1027.9,264.3,1791.5,2.1336,2.1336,579.6,2861.9,2.8447,3.5559,1217.8,6273.6,4.2671,4.9783,2640.9,11214.9,4.9783,8.5342,3632.7,11853.1,5.6895,10.6678,6604.8,13834.6,6.4007,12.8014,6777.0,16114.7,7.1119,14.9349,9368.8,23179.9,8.5342,15.6461,15025.3,30285.9,10.6678,20.6244,18585.3,30293.8,11.379,24.8915
2026-02-15T11:00:00Z,DOT-USDT,1.4097,1.4097,1.4097,1.4097,310.15,400.0,220.3,2.1281,2.1281,2106.6,1639.4,2.8375,2.8375,2506.6,2707.4,4.9656,3.5469,3187.8,4572.9,5.675,4.2562,4607.8,5609.8,6.3843,4.9656,6458.6,7828.2,7.0937,7.0937,7096.8,10058.9,7.8031,7.8031,11416.3,12540.9,9.9312,8.5124,13393.3,16865.9,10.6406,9.2218,17222.3,18842.6,11.3499,9.9312
2026-02-15T11:05:00Z,DOT-USDT,1.41035,1.41035,1.41035,1.41035,869.2,320.1,1418.3,2.4817,2.4817,1345.5,2535.4,3.1907,3.1907,1983.7,4763.6,6.0269,3.8997,3402.9,6864.8,6.7359,4.6088,7315.9,8035.3,7.445,6.0269,8039.1,15100.5,8.154,6.7359,11233.9,19723.1,10.9902,7.445,13111.0,35132.7,13.1173,8.154,25752.4,38730.9,13.8264,8.863,27986.8,39369.1,15.2444,9.5721
2026-02-15T11:10:00Z,DOT-USDT,1.4083,1.4083,1.4083,1.4083,311.15,301.7,320.6,2.1302,2.1302,2128.5,1741.0,2.8403,2.8403,3143.7,2878.1,3.5504,3.5504,4564.9,4460.7,4.9705,4.9705,6825.8,8770.4,5.6806,7.1008,7524.6,11799.4,7.1008,7.8108,9569.8,11890.4,7.8108,9.231,10732.2,13967.6,8.5209,9.9411,13220.4,15540.6,9.231,11.3612,15305.1,35333.4,9.9411,12.0713
2026-02-15T11:15:00Z,DOT-USDT,1.40785,1.40785,1.40785,1.40785,728.7,307.9,1149.5,1.7758,1.7758,1729.5,3536.8,4.617,5.3273,2697.5,5839.9,5.3273,6.0376,4302.8,7565.8,6.7479,7.4582,6791.7,9566.8,8.8788,8.1685,10208.1,11191.9,9.5891,8.8788,10822.1,13399.9,13.1406,11.0097,12805.1,16950.9,15.2715,11.72,13516.6,27568.1,18.1127,12.4303,19595.1,32031.7,18.823,13.1406
2026-02-15T11:20:00Z,DOT-USDT,1.4066,1.4066,1.4066,1.4066,748.05,308.9,1187.2,2.1328,2.1328,708.9,1612.6,4.2656,2.8437,2131.7,3034.6,4.9765,3.5547,6621.6,4009.9,5.6875,4.2656,10820.2,4409.9,8.5312,5.6875,11515.3,8507.6,9.2421,6.3984,13731.7,9145.8,9.9531,7.1093,15711.5,11125.6,11.3749,9.2421,18400.6,11842.9,13.5077,9.9531,31688.3,14330.3,15.6406,10.664
2026-02-15T11:25:00Z,DOT-USDT,1.405,1.405,1.405,1.405,562.0,1023.8,100.2,1.4235,1.4235,3410.8,416.0,3.5587,2.1352,4142.7,2413.0,4.2705,4.2705,6098.8,3836.5,4.9822,4.9822,7934.9,5790.5,5.694,5.694,10428.4,7015.3,6.4057,7.1174,12260.8,8636.3,7.1174,9.9644,14614.5,15250.6,8.5409,10.6762,16597.2,17214.2,9.9644,11.3879,18618.9,24279.4,12.8114,16.3701
2026-02-15T11:30:00Z,DOT-USDT,1.4037,1.4037,1.4037,1.4037,456.4,608.4,304.4,2.8496,2.8496,2434.1,704.4,4.2744,3.562,4329.3,2225.8,4.9868,4.2744,17176.4,4288.9,5.6992,5.6992,19672.5,6181.9,7.124,6.4116,20398.4,7905.9,8.5488,7.8364,21036.6,11462.7,9.2612,8.5488,22251.1,27202.9,9.9736,9.2612,24235.1,32864.1,11.3984,9.9736,24948.4,34848.1,12.8233,12.1108
2026-02-15T11:35:00Z,DOT-USDT,1.4048,1.4048,1.4048,1.4048,1194.75,235.4,2154.1,1.4237,1.4237,562.9,5891.5,3.5592,2.1355,962.9,7230.5,7.1185,2.8474,4226.7,9141.5,7.8303,3.5592,6844.2,11632.9,8.5421,4.9829,7482.4,12271.1,9.9658,5.6948,10702.2,14253.4,11.3895,6.4066,12686.2,31416.4,13.5251,8.5421,15442.0,35393.6,14.2369,9.254,17203.5,36023.9,15.6606,12.8132
2026-02-15T11:40:00Z,DOT-USDT,1.4041,1.4041,1.4041,1.4041,1423.7,2536.5,310.9,2.8488,2.8488,3565.0,2010.5,3.561,3.561,5467.6,3435.0,5.6976,4.2732,6105.8,7025.9,7.122,4.9854,9855.3,7116.9,7.8342,6.4098,9955.5,8179.6,8.5464,7.122,10136.5,8817.9,9.2586,9.2586,12113.8,10421.2,9.9708,9.9708,12826.8,11059.4,12.1074,10.683,33408.1,14273.2,12.8196,12.1074
2026-02-15T11:45:00Z,DOT-USDT,1.40415,1.40415,1.40415,1.40415,1057.4,319.6,1795.2,1.0683,1.0683,820.3,2111.9,1.7804,3.917,1627.2,6350.8,2.4926,5.3413,2027.2,8432.2,3.2048,7.4778,4040.7,10924.1,3.917,8.9022,5019.8,14990.3,4.6291,9.6144,6348.3,17207.3,6.0535,10.3265,7058.0,17905.8,6.7657,13.1752,8639.3,53115.7,7.4778,13.8874,11134.8,60180.9,8.19,14.5996
2026-02-15T11:50:00Z,DOT-USDT,1.40215,1.40215,1.40215,1.40215,316.5,307.9,325.1,3.2094,3.2094,1735.2,725.1,3.9225,3.9225,2373.4,2151.6,4.6357,4.6357,3395.9,4094.4,5.3489,5.3489,6819.2,25092.0,6.7753,6.0621,10045.1,26825.1,7.4885,6.7753,11661.5,28811.7,8.9149,8.2017,12375.4,31307.1,10.3413,8.9149,17927.0,32443.4,12.4808,9.6281,22201.0,33081.6,13.194,10.3413
2026-02-15T11:55:00Z,DOT-USDT,1.4026,1.4026,1.4026,1.4026,1997.0,316.6,3677.4,3.5648,3.5648,665.9,6992.5,4.2778,4.2778,2093.1,8133.2,4.9907,5.7037,2914.5,8771.4,5.7037,6.4167,5540.5,15836.6,7.8426,7.8426,8039.2,18331.3,8.5555,8.5555,9035.2,20318.2,9.2685,9.2685,9316.4,22660.8,12.1203,12.1203,9933.6,29787.5,12.8333,17.1111,11920.6,35127.9,13.5463,18.537
2026-02-15T12:00:00Z,DOT-USDT,1.4014,1.4014,1.4014,1.4014,669.8,323.7,1015.9,2.1407,2.1407,1260.1,2768.5,2.8543,2.8543,2310.3,3884.6,3.5679,3.5679,3738.4,4522.8,4.995,4.995,5686.9,6523.8,6.4221,6.4221,9406.1,6614.8,7.8493,7.1357,10044.3,8911.7,8.5629,8.5629,10052.2,13353.2,9.99,9.99,13261.8,15341.2,10.7036,11.4172,15184.6,16056.6,11.4172,12.1307
2026-02-15T12:05:00Z,DOT-USDT,1.39495,1.39495,1.39495,1.39495,374.0,339.0,409.0,0.3584,0.3584,1378.6,737.0,1.0753,4.6597,2813.0,2351.4,1.7922,6.8103,4726.2,4171.4,3.2259,7.5272,5126.2,6173.4,5.3765,8.244,5764.4,13238.6,6.0934,9.6778,6480.2,15235.5,6.8103,10.3946,21177.0,17457.0,8.244,11.1115,22806.8,19964.3,8.9609,11.8284,24926.5,24161.0,11.1115,12.5453
2026-02-15T12:10:00Z,DOT-USDT,1.3925,1.3925,1.3925,1.3925,316.6,311.0,322.2,3.5907,3.5907,1318.1,822.4,5.0269,5.7451,1718.1,3335.4,9.3357,6.4632,2356.3,3973.6,10.0539,7.1813,6310.8,5810.3,12.9264,7.8995,8943.2,7811.3,13.6445,8.6176,10934.8,10070.2,14.3627,10.772,11654.1,11173.7,16.5171,11.4901,12672.1,34808.8,22.2621,12.9264,13855.1,41427.4,22.9803,13.6445
2026-02-15T12:15:00Z,DOT-USDT,1.3904,1.3904,1.3904,1.3904,321.5,332.8,310.2,2.8769,2.8769,732.8,948.4,3.5961,6.473,2172.5,2878.0,4.3153,9.3498,3141.2,4766.9,5.0345,10.069,3541.2,6770.8,7.1922,10.7883,5433.5,9286.4,7.9114,11.5075,9611.4,14288.9,8.6306,12.2267,10249.6,15005.8,9.3498,12.9459,10982.9,23293.5,10.069,13.6651,12986.9,27908.3,12.2267,14.3843
2026-02-15T12:20:00Z,DOT-USDT,1.396,1.396,1.396,1.396,955.3,1603.9,306.7,2.8653,2.8653,5335.8,1449.3,3.5817,3.5817,6306.2,1549.5,4.298,5.7307,10184.2,1949.5,6.447,7.1633,12149.0,5452.7,8.596,7.8797,14144.7,8217.6,9.3123,8.596,15888.8,10218.6,10.0287,10.745,17726.5,12724.3,14.3266,11.4613,20130.7,14718.2,15.7593,12.1777,20752.8,19322.4,20.7736,13.6103
2026-02-15T12:25:00Z,DOT-USDT,1.39535,1.39535,1.39535,1.39535,741.1,353.9,1128.3,1.075,1.075,665.2,1431.5,3.225,1.7917,2099.3,1831.5,3.9417,3.9417,4119.8,3664.8,4.6583,4.6583,5028.7,5683.2,6.8083,5.375,7539.8,8044.9,7.525,6.0917,8178.0,9877.7,8.2417,6.8083,10169.2,10515.9,8.9583,7.525,12093.7,10616.1,10.3917,9.675,12811.1,13123.3,11.1083,10.3917
2026-02-15T12:30:00Z,DOT-USDT,1.3971,1.3971,1.3971,1.3971,879.15,1432.5,325.8,2.1473,2.1473,1758.0,1416.6,2.8631,2.8631,2215.0,1907.6,4.2946,5.0104,3194.1,3439.4,5.0104,5.7261,5222.2,5451.4,6.4419,6.4419,5943.3,7812.9,7.8735,7.1577,8451.6,8451.1,9.305,7.8735,10321.0,8632.1,10.0208,8.5892,12315.7,10452.1,10.7365,9.305,26013.1,12956.0,12.8838,10.7365
2026-02-15T12:35:00Z,DOT-USDT,1.3908,1.3908,1.3908,1.3908,319.0,537.8,100.2,2.876,2.876,718.8,191.2,7.9091,3.5951,4678.4,2267.9,9.3471,4.3141,5581.9,4821.5,10.0661,5.0331,20857.5,7525.0,11.5042,5.7521,22472.9,10041.5,12.2232,7.1901,26767.8,10441.5,13.6612,7.9091,28771.4,12040.2,15.8182,8.6281,29491.7,16238.5,17.9753,9.3471,33452.5,23303.7,18.6943,10.7852
2026-02-15T12:40:00Z,DOT-USDT,1.3919,1.3919,1.3919,1.3919,394.95,483.3,306.6,2.1553,2.1553,1121.5,706.6,2.8738,2.8738,2884.5,2239.0,4.3107,3.5922,3820.4,3419.2,5.0291,4.3107,7041.0,5441.3,5.7475,5.0291,10695.1,5532.3,6.466,6.466,12263.6,6969.1,7.9029,7.1844,25278.1,7689.6,8.6213,7.9029,29593.2,10648.3,9.3398,10.7766,31384.8,15162.3,10.0582,11.4951
2026-02-15T12:45:00Z,DOT-USDT,1.38305,1.38305,1.38305,1.38305,376.75,353.5,400.0,3.9767,3.9767,1800.6,1513.2,5.4228,5.4228,4653.0,20766.3,6.1458,6.1458,5376.9,22767.3,11.9302,6.8689,9617.3,26165.8,13.3762,7.5919,9634.0,33231.0,14.0993,9.038,9642.0,35244.1,16.2684,9.761,11656.1,37773.0,17.7145,12.6532,14044.3,38405.4,18.4375,13.3762,14666.5,42005.3,19.1606,15.5454
2026-02-15T12:50:00Z,DOT-USDT,1.37175,1.37175,1.37175,1.37175,405.3,310.4,500.2,1.8225,1.8225,2236.5,2501.2,8.3835,2.5515,6650.4,2748.0,11.2994,4.0095,8022.3,4109.5,12.0284,7.6545,8660.5,8210.0,12.7574,8.3835,12290.7,11840.2,14.2154,9.8414,13955.9,18905.4,14.9444,10.5704,14683.0,19622.4,16.4024,13.4864,17443.3,41114.9,17.8604,14.2154,19690.5,41745.2,19.3184,15.6734
2026-02-15T12:55:00Z,DOT-USDT,1.36195,1.36195,1.36195,1.36195,2329.95,4350.2,309.7,4.7726,4.7726,4952.6,490.7,5.5068,5.5068,7687.1,990.9,6.9753,6.9753,8562.5,2550.0,7.7095,7.7095,8662.5,4370.0,9.9123,8.4438,8670.6,6249.1,12.8492,10.6465,9626.6,6887.3,13.5835,11.3807,15146.1,9455.4,21.6601,19.4574,22489.8,11498.2,22.3944,20.1916,34205.9,18563.4,34.8765,24.5971
2026-02-15T13:00:00Z,DOT-USDT,1.37235,1.37235,1.37235,1.37235,317.35,318.3,316.4,3.279,3.279,2176.6,1773.9,4.7364,4.0077,4188.1,2173.9,5.4651,4.7364,5163.6,3391.0,6.1938,5.4651,6586.3,4029.2,9.1085,6.1938,9139.8,6219.2,9.8371,6.9224,12606.0,8039.2,11.2945,7.6511,13335.7,9272.8,14.2092,9.8371,14064.4,9363.8,14.9379,11.2945,16021.6,11649.0,18.5813,12.0232
2026-02-15T13:05:00Z,DOT-USDT,1.37335,1.37335,1.37335,1.37335,903.3,609.7,1196.9,1.8204,1.8204,2067.0,1531.3,3.2767,2.5485,4075.9,1622.3,4.0048,3.2767,5420.0,3078.6,6.9174,5.4611,7971.3,6938.9,8.3737,6.1892,9239.5,9280.6,9.1018,6.9174,12906.5,10012.5,9.83,9.1018,15520.1,12560.4,10.5581,13.4707,16249.3,36289.6,14.927,14.1989,18033.2,36922.0,16.3833,14.927
2026-02-15T13:10:00Z,DOT-USDT,1.37115,1.37115,1.37115,1.37115,319.2,331.2,307.2,3.2819,3.2819,431.4,1765.9,4.0112,4.0112,1891.2,2935.9,4.7405,4.7405,2860.1,3026.9,5.4699,6.9285,5415.7,6210.0,6.9285,7.6578,6053.9,8836.8,7.6578,8.3871,7659.7,11248.6,8.3871,9.8457,9026.3,13280.4,9.8457,11.3044,11740.6,14017.5,10.5751,12.763,13774.5,21082.7,11.3044,13.4923
2026-02-15T13:15:00Z,DOT-USDT,1.37205,1.37205,1.37205,1.37205,2157.95,3994.3,321.6,2.5509,2.5509,4394.3,1464.8,4.0086,3.2798,9048.9,1864.8,4.7374,6.1951,10528.7,3322.4,5.4663,6.9239,13720.5,7150.6,6.1951,7.6528,14302.3,7788.8,6.9239,9.1105,16331.1,9842.8,8.3816,9.8393,18146.5,12392.3,9.8393,12.7546,31782.2,34583.7,12.0258,13.4835,34744.9,35777.8,15.67,14.2123
2026-02-15T13:20:00Z,DOT-USDT,1.3715,1.3715,1.3715,1.3715,508.5,309.2,707.8,2.9165,2.9165,709.2,1908.1,4.3748,3.6456,2168.3,2546.3,5.1039,5.1039,2568.3,4404.6,6.5622,6.5622,3657.9,4495.6,7.2913,7.2913,5320.8,4895.6,8.7495,8.0204,5959.0,6944.8,9.4787,8.7495,9556.0,9236.0,10.9369,9.4787,12828.4,11786.9,11.6661,10.2078,14811.0,12985.9,13.1243,13.1243
2026-02-15T13:25:00Z,DOT-USDT,1.36345,1.36345,1.36345,1.36345,49.55,8.1,91.0,1.1002,1.1002,951.0,486.9,8.4345,3.3005,1430.3,587.1,9.1679,4.0339,4536.9,1168.1,15.7688,6.9676,6110.5,12905.7,16.5023,7.7011,7065.9,13808.0,17.9691,8.4345,9638.7,14208.0,19.436,9.1679,9738.7,15891.0,20.9029,12.1017,9746.8,18670.7,23.8366,19.436,31785.0,37604.1,24.57,20.1694
2026-02-15T13:30:00Z,DOT-USDT,1.36095,1.36095,1.36095,1.36095,394.2,379.2,409.2,1.1022,1.1022,479.2,809.2,2.5717,2.5717,487.3,1447.4,5.5109,3.3065,1443.3,1847.4,6.2456,4.0413,1533.4,5867.6,7.7152,4.7761,1933.4,5879.6,10.6543,6.2456,3404.8,6279.6,11.3891,6.9804,4411.1,7748.9,12.1239,7.7152,6442.5,9203.6,14.3282,8.45,6463.6,11774.0,15.063,9.9195
2026-02-15T13:35:00Z,DOT-USDT,1.3593,1.3593,1.3593,1.3593,575.5,837.2,313.8,2.207,2.207,1143.2,2392.1,2.9427,2.9427,1543.2,2792.1,4.414,3.6784,3015.3,2883.1,5.1497,4.414,5049.7,6132.6,5.8854,6.6211,6087.9,26156.1,6.6211,7.3567,8665.3,27844.9,7.3567,8.0924,11788.9,28483.1,8.0924,8.8281,11969.9,31791.8,8.8281,10.2994,14187.5,33842.3,9.5637,11.0351
2026-02-15T13:40:00Z,DOT-USDT,1.356,1.356,1.356,1.356,287.45,307.9,267.0,2.2124,2.2124,599.9,758.0,2.9499,5.1622,3009.4,2632.7,3.6873,5.8997,3647.6,4013.1,4.4248,6.6372,4047.6,6020.4,5.8997,7.3746,4995.3,34783.4,6.6372,9.587,8669.3,36169.5,7.3746,11.0619,9405.4,38223.5,8.1121,12.5369,9666.6,40802.6,8.8496,13.2743,9847.6,42701.9,9.587,15.4867
2026-02-15T13:45:00Z,DOT-USDT,1.35345,1.35345,1.35345,1.35345,2300.4,25.9,4574.9,1.1083,1.1083,70.0,6575.9,4.8025,1.8471,403.5,8653.0,9.9745,2.586,1294.0,10308.7,10.7134,4.8025,1487.1,11936.4,14.4076,5.5414,2125.3,12566.4,16.6242,9.9745,2574.0,19631.6,17.363,13.6688,4568.8,55977.2,18.1019,15.1465,4577.0,57200.0,18.8407,18.1019,4977.0,62732.6,21.0573,21.0573
2026-02-15T13:50:00Z,DOT-USDT,1.3507,1.3507,1.3507,1.3507,834.6,943.0,726.2,2.2211,2.2211,1043.2,2100.8,2.9614,2.9614,1534.9,2500.8,3.7018,4.4421,1934.9,4509.0,4.4421,5.1825,2910.0,4909.0,5.1825,5.9229,3657.4,6480.4,5.9229,6.6632,5668.0,8186.9,6.6632,8.1439,7364.5,27606.4,7.4036,9.6246,10168.8,28361.5,9.6246,10.365,15291.0,30950.9,11.1054,12.5861
2026-02-15T13:55:00Z,DOT-USDT,1.3538,1.3538,1.3538,1.3538,774.4,1230.3,318.5,2.216,2.216,1330.5,718.5,2.9546,4.432,1730.5,2765.0,4.432,5.1706,1911.5,4313.9,5.1706,5.9093,4360.2,9012.5,5.9093,11.8186,5323.2,10270.4,6.648,12.5572,6709.4,17335.6,8.1253,16.2506,10391.9,24722.0,8.8639,19.9439,12450.8,27135.6,10.3413,22.8985,16885.8,32665.5,11.0799,33.9784
2026-02-15T14:00:00Z,DOT-USDT,1.3571,1.3571,1.3571,1.3571,1110.25,738.2,1482.3,2.9475,2.9475,2612.8,2956.2,3.6843,5.1581,5273.1,4372.0,4.4212,5.8949,6205.9,26049.2,5.1581,6.6318,7669.6,27772.0,6.6318,7.3687,10432.8,34837.2,8.1055,8.8424,12847.4,35576.2,8.8424,9.5792,14776.7,37870.0,11.053,10.3161,19949.4,40447.8,11.7898,11.053,23640.4,41570.6,14.7373,11.7898
2026-02-15T14:05:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,926.2,323.9,1528.5,2.9364,2.9364,1793.0,1928.5,3.6705,7.3411,2925.9,2427.6,4.4046,8.0752,7121.1,7207.8,7.3411,8.8093,11635.4,10614.2,8.8093,9.5434,12378.2,11252.4,9.5434,10.2775,13013.3,13297.3,10.2775,11.0116,15058.2,13996.8,11.0116,12.4798,15073.8,14725.5,11.7457,14.6821,29491.3,17055.8,12.4798,15.4162
2026-02-15T14:10:00Z,DOT-USDT,1.36125,1.36125,1.36125,1.36125,753.7,307.9,1199.5,2.5712,2.5712,2178.3,1505.9,4.775,3.3058,3163.6,1596.9,5.5096,4.0404,3801.8,3466.2,6.9789,5.5096,6376.4,5373.5,8.4481,6.2443,8422.5,7560.8,9.1827,7.7135,9981.2,7960.8,9.9174,8.4481,11997.7,9212.0,10.652,9.1827,25753.7,11782.2,13.5904,11.3866,26489.4,13345.8,15.0597,12.8558
2026-02-15T14:15:00Z,DOT-USDT,1.3612,1.3612,1.3612,1.3612,300.45,329.3,271.6,2.9386,2.9386,1143.7,1427.0,3.6732,3.6732,2614.2,3446.6,4.4079,6.6118,3697.0,4916.0,5.1425,7.3465,6909.6,7266.2,6.6118,8.0811,8565.2,9086.2,7.3465,8.8158,9293.8,10005.6,8.0811,9.5504,22702.5,12575.8,8.8158,10.285,26086.7,13304.9,10.285,12.489,28007.6,18524.1,16.1622,13.9583
2026-02-15T14:20:00Z,DOT-USDT,1.36215,1.36215,1.36215,1.36215,902.55,336.5,1468.6,3.3036,3.3036,2205.9,2689.4,4.0377,4.0377,3321.8,3022.7,4.7719,4.7719,4752.6,3113.7,5.506,5.506,5390.8,5088.4,6.2401,6.9743,21842.2,8814.9,7.7084,7.7084,26037.4,11100.9,8.4425,8.4425,28040.8,13615.1,9.9108,9.1767,30821.4,16283.7,11.3791,9.9108,66490.0,36548.0,15.0497,10.6449
2026-02-15T14:25:00Z,DOT-USDT,1.3626,1.3626,1.3626,1.3626,736.7,325.6,1147.8,0.7339,0.7339,648.8,1238.8,4.4033,2.9356,2118.3,1564.7,6.605,3.6695,2218.5,2202.9,7.3389,4.4033,3377.0,4590.3,8.0728,5.8711,4015.2,10925.1,9.5406,6.605,19306.8,12119.7,10.2745,7.3389,20026.2,13815.6,11.0084,8.0728,22599.0,14443.0,11.7423,11.0084,24629.4,16615.5,12.4761,11.7423
2026-02-15T14:30:00Z,DOT-USDT,1.3639,1.3639,1.3639,1.3639,383.1,335.5,430.7,2.1996,2.1996,2441.1,1911.2,2.9328,2.9328,3441.2,3731.2,3.666,3.666,5432.1,4131.2,5.1323,4.3991,8001.3,6742.3,6.5987,5.1323,8752.2,8731.0,7.3319,5.8655,9152.2,9474.7,8.0651,8.0651,11167.8,14083.2,8.7983,9.5315,11901.7,17936.7,10.2647,10.2647,13543.8,18574.9,13.1974,11.7311
2026-02-15T14:35:00Z,DOT-USDT,1.3682,1.3682,1.3682,1.3682,1288.0,437.4,2138.6,1.4618,1.4618,763.7,3401.4,2.9235,2.1927,1832.8,4604.5,5.1162,2.9235,2232.8,4695.5,5.8471,5.1162,4796.6,5095.5,6.578,7.3089,5520.5,7656.5,9.5015,8.0398,10099.1,9944.2,10.2324,8.7706,12767.3,11772.3,10.9633,9.5015,14453.3,12053.5,12.4251,10.2324,16380.4,14089.1,16.0795,10.9633
2026-02-15T14:40:00Z,DOT-USDT,1.3672,1.3672,1.3672,1.3672,1357.85,713.3,2002.4,2.9257,2.9257,1113.3,2631.7,4.3885,3.6571,3636.9,3311.6,5.12,4.3885,4417.5,3711.6,5.8514,5.12,5055.7,5174.4,6.5828,5.8514,7619.2,7234.0,9.5085,7.3142,9439.4,8296.5,10.2399,8.7771,11871.6,11493.6,10.9713,9.5085,25281.4,13321.4,12.4342,10.2399,28050.8,32848.5,13.1656,13.1656
2026-02-15T14:45:00Z,DOT-USDT,1.367,1.367,1.367,1.367,1054.4,1787.3,321.5,2.1946,2.1946,2187.3,458.2,2.9261,2.9261,3242.2,858.2,3.6576,3.6576,3880.4,2321.4,5.1207,4.3892,5017.0,3465.4,5.8522,5.1207,7704.7,3556.4,7.3153,5.8522,28062.4,5086.0,8.0468,7.3153,32582.8,5486.0,8.7783,8.0468,35352.5,9230.8,10.2414,8.7783,36994.5,9411.8,12.436,9.5099
2026-02-15T14:50:00Z,DOT-USDT,1.36725,1.36725,1.36725,1.36725,211.05,331.1,91.0,1.8285,1.8285,731.1,1238.0,4.0227,3.2913,2594.9,1942.3,4.7541,5.4855,5261.7,3805.2,5.4855,6.2169,6000.1,5806.2,6.2169,6.9483,7889.1,7943.5,6.9483,8.411,8618.7,13550.5,7.6796,9.1424,11181.8,14281.6,8.411,12.068,29934.6,15959.0,9.1424,13.5308,34386.5,21057.4,10.6052,14.9936
2026-02-15T14:55:00Z,DOT-USDT,1.36785,1.36785,1.36785,1.36785,1357.9,2380.8,335.0,2.5588,2.5588,3785.4,2197.0,3.2898,5.4831,3885.6,3462.8,4.752,6.2141,4066.6,4095.7,5.4831,9.1384,7027.9,6653.2,6.9452,9.8695,9893.3,8690.0,7.6763,10.6006,12031.4,11578.4,8.4074,12.0627,15674.7,18643.6,9.1384,13.5249,17943.0,20915.8,12.7938,17.9113,19145.9,26387.7,13.5249,25.2221
2026-02-15T15:00:00Z,DOT-USDT,1.371,1.371,1.371,1.371,324.2,327.9,320.5,2.1882,2.1882,2426.0,720.5,2.9176,5.1058,3462.6,3294.0,3.647,5.8352,3562.8,5181.1,4.3764,6.5646,3962.8,12246.3,5.8352,9.4821,4543.8,16417.1,7.2939,10.2115,7499.9,18785.8,8.0233,10.9409,9679.3,19432.1,8.7527,11.6703,10311.2,20064.5,9.4821,14.5879,12201.5,37930.7,10.2115,15.3173
2026-02-15T15:05:00Z,DOT-USDT,1.3703,1.3703,1.3703,1.3703,482.35,253.3,711.4,2.1893,2.1893,4010.4,2171.2,4.3786,2.9191,5095.7,3360.2,5.1084,3.6488,6468.1,3760.2,5.8381,5.1084,9025.4,3851.2,8.7572,5.8381,28819.6,5813.7,9.487,6.5679,30928.8,6213.7,10.2167,7.2977,34561.8,8767.1,10.9465,8.0274,36593.4,10972.7,11.6763,8.7572,37324.0,11610.9,12.406,9.487
2026-02-15T15:10:00Z,DOT-USDT,1.37135,1.37135,1.37135,1.37135,196.8,57.4,336.2,1.823,1.823,385.2,1501.6,3.2814,3.2814,785.2,1901.6,4.0106,4.0106,3300.7,3451.3,4.7399,4.7399,5710.7,5459.1,5.4691,5.4691,6348.9,6397.2,6.1983,6.1983,23808.2,8949.1,6.9275,7.6567,26364.0,13291.1,9.1151,8.3859,32077.8,13937.4,10.5735,9.1151,32807.9,15968.8,12.7611,9.8443
2026-02-15T15:15:00Z,DOT-USDT,1.3681,1.3681,1.3681,1.3681,527.3,725.6,329.0,2.1928,2.1928,2826.7,729.0,2.9238,2.9238,3925.9,2354.3,3.6547,3.6547,4641.1,2754.3,7.3094,5.1166,4822.1,5428.1,8.0403,5.8475,7783.7,5519.1,8.7713,6.5785,12873.4,7446.5,9.5022,8.0403,16527.4,9852.4,10.2332,9.5022,21112.8,12409.3,10.9641,10.2332,23150.0,13047.5,12.426,10.9641
2026-02-15T15:20:00Z,DOT-USDT,1.3672,1.3672,1.3672,1.3672,318.65,325.8,311.5,2.9257,2.9257,1264.2,402.5,3.6571,3.6571,2666.6,802.5,4.3885,4.3885,3610.1,3405.8,5.12,5.12,3665.1,5377.8,6.5828,6.5828,6356.5,8043.3,10.2399,8.0456,9320.3,10602.3,10.9713,9.5085,11464.0,11240.5,11.7028,10.2399,12196.4,14389.7,13.897,10.9713,14233.4,27244.6,17.5541,11.7028
2026-02-15T15:25:00Z,DOT-USDT,1.3661,1.3661,1.3661,1.3661,739.85,575.4,904.3,2.928,2.928,2678.7,2768.4,3.6601,3.6601,3633.3,4807.8,4.3921,4.3921,5584.0,6089.8,7.3201,8.0521,8148.9,8872.1,8.0521,8.7841,8866.6,11433.2,8.7841,10.2482,9043.1,12071.4,9.5161,10.9802,9775.8,13723.5,10.2482,12.4442,10907.9,14353.5,10.9802,13.1762,11867.7,16826.1,11.7122,14.6402
2026-02-15T15:30:00Z,DOT-USDT,1.3665,1.3665,1.3665,1.3665,348.15,399.9,296.4,2.1954,2.1954,721.0,2160.5,3.659,2.9272,1121.0,3980.5,5.8544,3.659,2585.9,5250.4,6.5862,4.3908,3610.0,5841.6,7.318,5.1226,4881.5,6479.8,8.0498,5.8544,7446.7,7201.6,10.9769,7.318,9485.1,9762.7,11.7087,8.0498,10233.2,11657.1,12.4405,8.7816,10965.9,13695.5,13.1723,9.5134
2026-02-15T15:35:00Z,DOT-USDT,1.3653,1.3653,1.3653,1.3653,132.95,199.8,66.1,2.9298,2.9298,2393.4,466.1,3.6622,3.6622,3758.7,2331.2,4.3946,4.3946,4158.7,3594.6,5.1271,5.1271,5293.1,5683.9,5.8595,5.8595,7932.1,8247.0,6.592,6.592,10499.0,10067.0,8.7893,8.0568,32440.5,13492.1,10.2542,9.5217,33173.7,28072.0,11.719,10.2542,35342.1,35382.6,12.4515,11.719
2026-02-15T15:40:00Z,DOT-USDT,1.36695,1.36695,1.36695,1.36695,1224.45,2102.3,346.6,2.5604,2.5604,3159.6,3141.8,3.292,5.4867,5722.8,3930.3,6.9498,6.2182,9455.9,4330.3,7.6813,7.6813,12293.6,5764.0,9.1444,9.1444,13025.9,8323.1,11.3391,9.876,16872.9,12856.1,12.8022,10.6076,18997.2,13561.0,14.9969,12.0707,19097.4,14305.9,15.7284,12.8022,22759.6,22009.4,16.46,14.2653
2026-02-15T15:45:00Z,DOT-USDT,1.3659,1.3659,1.3659,1.3659,1215.7,2103.3,328.1,2.1964,2.1964,3200.4,2365.4,2.9285,4.3927,3381.4,3535.5,5.8569,5.8569,3722.2,3626.5,6.5891,6.5891,6687.4,5090.4,8.0533,8.7854,11476.0,5724.2,8.7854,9.5175,13517.0,19053.7,9.5175,10.2497,13623.0,21489.6,10.2497,10.9818,14355.9,24688.5,10.9818,12.446,34031.1,27096.8,11.7139,13.1781
2026-02-15T15:50:00Z,DOT-USDT,1.36405,1.36405,1.36405,1.36405,510.6,290.8,730.4,2.5659,2.5659,2396.1,1955.7,3.299,3.299,3421.2,2355.7,4.0321,4.0321,6092.6,3913.0,8.4308,4.7652,29158.9,5879.5,9.897,5.4983,31088.7,7922.1,12.0963,9.1639,33131.3,10680.2,13.5626,9.897,36699.1,14609.1,15.0288,11.3632,36972.7,21674.3,15.7619,12.0963,37606.6,23323.9,16.495,12.8294
2026-02-15T15:55:00Z,DOT-USDT,1.3661,1.3661,1.3661,1.3661,892.9,1477.6,308.2,2.928,2.928,2515.8,2751.9,3.6601,3.6601,3381.3,3890.4,4.3921,4.3921,3912.7,3981.4,5.1241,5.1241,4312.7,4381.4,5.8561,7.3201,6877.5,6245.3,6.5881,8.0521,8834.1,11846.6,7.3201,8.7841,10787.1,12127.8,8.7841,9.5161,10894.2,14403.5,9.5161,10.2482,12790.1,15041.7,10.2482,10.9802
2026-02-15T16:00:00Z,DOT-USDT,1.3631,1.3631,1.3631,1.3631,364.6,329.2,400.0,2.2009,2.2009,1230.0,2021.3,2.9345,3.6681,1630.0,3579.6,4.4017,4.4017,2268.2,5899.2,5.1354,5.1354,2668.2,7935.2,5.869,5.869,4706.8,9131.0,6.6026,6.6026,5106.8,22796.6,8.0698,7.3362,6926.8,24839.2,8.8035,8.0698,7645.7,34816.3,10.2707,8.8035,8380.3,37382.6,13.9388,10.2707
2026-02-15T16:05:00Z,DOT-USDT,1.35635,1.35635,1.35635,1.35635,505.7,920.4,91.0,1.8432,1.8432,1028.2,2290.8,2.5805,2.5805,1365.2,3495.8,3.3177,3.3177,1765.2,3895.8,7.0041,5.5295,2403.4,8476.9,7.7414,6.2668,3580.4,10477.1,8.4786,7.0041,5623.0,11115.3,9.2159,8.4786,8048.2,13545.1,11.4277,9.2159,8968.0,16542.0,12.9023,11.4277,11760.0,18834.3,13.6395,12.165
2026-02-15T16:10:00Z,DOT-USDT,1.36175,1.36175,1.36175,1.36175,437.15,768.7,105.6,2.5702,2.5702,1827.6,415.3,4.7733,3.3046,2894.2,3618.2,5.5076,4.7733,4852.0,4227.3,7.7107,5.5076,5612.1,4318.3,8.445,6.242,19248.1,4380.6,9.1794,6.9763,19983.2,4963.2,10.6481,8.445,25182.7,6172.6,11.3824,9.1794,29511.4,7640.8,12.1168,9.9137,30255.4,27435.3,12.8511,10.6481
2026-02-15T16:15:00Z,DOT-USDT,1.36425,1.36425,1.36425,1.36425,911.2,1493.3,329.1,2.5655,2.5655,2256.7,2195.4,4.7645,3.2985,21535.8,3382.7,5.4975,4.0315,23741.9,3456.1,6.9635,4.7645,26310.7,4130.9,9.1625,5.4975,29631.4,5950.9,9.8955,6.2305,31217.0,9986.8,12.0946,8.4295,31947.1,10625.0,13.5606,9.1625,33891.2,13189.3,14.2936,9.8955,35534.3,13823.7,15.0266,10.6286
2026-02-15T16:20:00Z,DOT-USDT,1.36135,1.36135,1.36135,1.36135,858.05,310.8,1405.3,1.8364,1.8364,1106.1,1896.3,3.3055,3.3055,1506.1,3765.7,6.2438,4.0401,2144.3,7144.7,6.9784,4.7747,2623.0,7325.7,7.7129,6.2438,10084.2,9388.9,8.4475,7.7129,11455.0,10027.1,9.9166,8.4475,12177.8,33992.9,12.1203,9.1821,43553.5,34715.2,12.8549,9.9166,43628.2,35342.6,13.5895,12.8549
2026-02-15T16:25:00Z,DOT-USDT,1.3651,1.3651,1.3651,1.3651,948.95,1165.6,732.3,2.1976,2.1976,1892.7,2197.7,2.9302,2.9302,2530.9,3625.6,3.6627,3.6627,2631.1,4025.6,5.1278,4.3953,3419.4,5591.2,5.8604,5.1278,5052.9,5682.2,6.5929,5.8604,8749.4,7715.8,8.7906,6.5929,10014.8,10279.1,9.5231,8.058,12051.9,12540.9,10.2557,8.7906,18496.8,19614.2,10.9882,9.5231
2026-02-15T16:30:00Z,DOT-USDT,1.35965,1.35965,1.35965,1.35965,727.3,958.7,495.9,0.3677,0.3677,1330.7,813.7,1.1032,4.7806,1730.7,1213.7,4.0452,5.5161,3663.7,2684.4,4.7806,6.2516,4407.7,4615.1,5.5161,6.9871,6012.0,5015.1,6.2516,7.7226,10605.9,5650.6,7.7226,8.4581,18672.7,5741.6,8.4581,9.1935,38039.9,8315.1,9.1935,10.6645,41537.2,10165.9,12.1355,11.4
2026-02-15T16:35:00Z,DOT-USDT,1.3583,1.3583,1.3583,1.3583,327.35,320.2,334.5,2.9449,2.9449,720.2,425.5,4.4173,5.1535,1492.7,2298.0,5.1535,5.8897,1892.7,4799.2,5.8897,6.6259,2530.9,6294.9,6.6259,7.3621,4557.7,10894.1,7.3621,8.8346,4565.9,12281.5,8.8346,9.5708,21371.5,13532.7,9.5708,10.307,22102.5,16215.0,10.307,13.9881,23795.3,23280.2,11.0432,14.7243
2026-02-15T16:40:00Z,DOT-USDT,1.36045,1.36045,1.36045,1.36045,508.0,399.9,616.1,1.1026,1.1026,2110.4,2486.7,6.2479,1.8376,7532.2,2577.7,6.983,5.5129,8570.4,3151.2,7.718,6.2479,9800.2,5723.6,8.4531,6.983,11156.9,6920.9,10.6582,8.4531,11337.9,20225.6,11.3933,9.1881,12099.6,20376.7,12.8634,10.6582,31612.8,21519.0,14.3335,11.3933,33159.2,22146.4,15.0685,12.1283
2026-02-15T16:45:00Z,DOT-USDT,1.3612,1.3612,1.3612,1.3612,903.1,649.9,1156.3,2.2039,2.2039,1049.9,1477.0,5.1425,2.9386,24679.8,3346.3,5.8772,4.4079,28881.7,5494.7,6.6118,5.1425,31164.6,7757.2,8.8158,6.6118,31898.0,10327.5,9.5504,8.8158,33577.8,11676.1,10.285,10.285,35137.3,14068.6,11.7543,12.489,35872.9,14803.2,13.9583,13.2236,74600.2,17997.9,18.3661,14.6929
2026-02-15T16:50:00Z,DOT-USDT,1.362,1.362,1.362,1.362,760.3,307.3,1213.3,2.2026,2.2026,945.5,1522.4,2.9369,2.9369,1345.5,3530.2,5.1395,3.6711,8469.1,4004.9,5.8737,4.4053,11222.5,5473.5,6.6079,5.1395,13268.5,7393.0,7.3421,5.8737,15648.0,23494.2,9.5448,7.3421,17570.8,23585.2,11.0132,8.0764,21535.8,26792.3,11.7474,11.7474,23172.6,28838.6,13.9501,12.4816
2026-02-15T16:55:00Z,DOT-USDT,1.362,1.362,1.362,1.362,879.15,638.2,1120.1,2.2026,2.2026,961.9,2765.0,2.9369,6.6079,1699.4,4724.4,3.6711,7.3421,2503.1,6947.1,7.3421,8.0764,3997.2,9048.3,8.0764,8.8106,4397.2,11616.6,11.7474,11.0132,6026.6,12254.8,13.2159,12.4816,8306.3,14742.2,14.6843,13.9501,12001.8,16858.3,16.8869,16.8869,13561.0,17049.0,19.8238,17.6211
2026-02-15T17:00:00Z,DOT-USDT,1.3624,1.3624,1.3624,1.3624,1300.0,1131.6,1468.4,2.936,2.936,1733.6,2618.7,5.872,3.67,3992.4,3016.4,6.606,5.872,7315.6,5984.9,11.01,6.606,10404.6,10617.6,11.744,7.34,13082.1,11356.0,13.212,8.074,13817.1,12082.6,14.68,8.808,29700.1,23251.6,18.35,9.542,31371.3,26268.3,19.084,11.744,36890.9,32001.1,22.02,16.148
2026-02-15T17:05:00Z,DOT-USDT,1.3634,1.3634,1.3634,1.3634,1074.0,335.7,1812.3,2.2004,2.2004,1399.8,2212.3,2.9338,2.9338,1799.8,3447.4,4.4008,3.6673,3825.2,3538.4,5.1342,4.4008,4225.2,5536.0,5.8677,5.1342,6331.7,8102.8,6.6011,5.8677,7764.3,8991.8,7.3346,6.6011,10335.1,13276.0,9.535,7.3346,11057.7,14114.8,10.2684,8.8015,29822.2,14934.0,11.0019,9.535
2026-02-15T17:10:00Z,DOT-USDT,1.3623,1.3623,1.3623,1.3623,1104.35,309.8,1898.9,2.2022,2.2022,1090.4,1989.9,2.9362,2.9362,3598.1,4986.7,5.1384,4.4043,3998.1,7411.9,5.8724,8.0746,5476.4,9980.1,7.3405,8.8086,5757.6,10618.3,8.0746,10.2767,8730.3,14658.1,9.5427,11.0108,9480.0,22355.7,10.2767,12.4789,9880.0,36021.2,11.0108,13.2129,11783.4,43957.6,11.7448,13.947
2026-02-15T17:15:00Z,DOT-USDT,1.35845,1.35845,1.35845,1.35845,288.35,261.3,315.4,1.8403,1.8403,1322.1,2142.9,4.0487,2.5765,1960.3,3866.1,6.9933,3.3126,2360.3,3957.1,8.4655,4.0487,4234.0,6533.6,9.2017,6.2571,6290.6,8578.6,9.9378,6.9933,9615.0,9792.9,10.6739,8.4655,13283.0,11168.8,11.4101,9.2017,14660.5,13219.8,12.1462,9.9378,17448.5,15507.3,12.8823,11.4101
2026-02-15T17:20:00Z,DOT-USDT,1.3602,1.3602,1.3602,1.3602,360.5,321.0,400.0,2.2056,2.2056,1091.1,1870.7,2.9407,2.9407,2562.7,4393.3,3.6759,3.6759,4313.5,5641.1,4.4111,4.4111,4713.5,5732.1,7.3519,5.1463,6236.1,5805.5,8.087,5.8815,7137.3,8378.2,8.8222,6.6167,11721.2,10382.3,9.5574,7.3519,13382.8,12801.1,10.2926,8.8222,22131.5,19866.3,11.0278,9.5574
2026-02-15T17:25:00Z,DOT-USDT,1.3602,1.3602,1.3602,1.3602,329.2,271.0,387.4,2.2056,2.2056,1041.1,1858.1,2.9407,2.9407,1441.1,4380.7,3.6759,3.6759,2079.3,5628.5,4.4111,4.4111,3550.9,5719.5,5.1463,5.1463,4674.0,5792.9,5.8815,5.8815,5074.0,8365.6,7.3519,6.6167,6596.6,10369.7,8.087,7.3519,7497.8,12788.5,8.8222,8.8222,12081.7,19853.7,9.5574,9.5574
2026-02-15T17:30:00Z,DOT-USDT,1.3574,1.3574,1.3574,1.3574,1100.5,324.7,1876.3,3.6835,3.6835,1045.2,3688.3,5.8936,4.4202,1683.4,6666.7,6.6303,5.1569,2083.4,10344.1,8.1037,5.8936,3558.1,10989.7,8.8404,8.8404,16976.0,11627.9,9.5771,9.5771,17615.6,15335.3,11.0505,10.3138,20197.6,18419.0,11.7872,12.5239,22106.8,25484.2,12.5239,13.9973,23604.4,27181.9,14.7341,16.2075
2026-02-15T17:35:00Z,DOT-USDT,1.3611,1.3611,1.3611,1.3611,1500.95,628.4,2373.5,1.4694,1.4694,1202.0,3715.4,2.9388,3.6735,1602.0,3806.4,3.6735,4.4082,2390.4,5723.4,4.4082,6.6123,3119.6,8049.8,8.8164,8.0817,7682.3,10822.4,9.5511,10.2858,8417.7,13111.0,10.2858,11.7552,21743.2,16134.2,11.0205,13.9593,23790.1,35912.3,13.9593,15.4287,25458.9,42985.6,14.694,16.1634
2026-02-15T17:40:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,1149.75,298.5,2001.0,2.5864,2.5864,698.5,2192.2,4.8033,3.3253,2577.5,4070.5,5.5422,4.0643,3994.9,6085.4,6.2812,4.8033,4743.1,6485.4,12.9318,5.5422,7332.8,8738.6,13.6708,6.2812,153716.6,30923.8,14.4098,9.237,155094.2,32619.4,15.1487,9.976,155102.4,34676.0,17.3656,10.7149,156754.0,36537.7,18.1046,11.4539
2026-02-15T17:45:00Z,DOT-USDT,1.33635,1.33635,1.33635,1.33635,451.35,594.2,308.5,6.3606,6.3606,602.5,1805.3,7.1089,7.1089,1344.6,3196.5,7.8572,7.8572,1409.4,5815.0,8.6055,8.6055,3892.8,25406.5,13.8437,10.8505,5749.9,32847.4,14.592,11.5988,7343.5,33485.7,15.3403,12.3471,7986.0,34724.8,16.8369,16.8369,10610.8,36881.9,18.3335,17.5852,25358.6,40647.6,21.3267,19.0818
2026-02-15T17:50:00Z,DOT-USDT,1.3442,1.3442,1.3442,1.3442,948.2,392.4,1504.0,2.2318,2.2318,1345.7,2992.0,4.4636,5.9515,2084.1,5324.9,5.2076,7.4394,2484.1,7928.2,5.9515,8.1833,2665.1,9066.5,6.6954,8.9272,4154.3,9704.7,7.4394,10.4151,4990.6,11960.4,8.1833,14.8787,11301.2,12590.4,9.6712,17.1105,14017.4,20031.3,11.1591,17.8545,28544.8,21713.3,13.3909,20.0863
2026-02-15T17:55:00Z,DOT-USDT,1.34415,1.34415,1.34415,1.34415,1327.3,340.0,2314.6,1.1159,1.1159,410.0,2714.6,1.8599,5.5797,633.9,4202.8,2.6039,6.3237,1134.1,6387.4,4.0918,7.0677,1772.3,6478.4,4.8358,7.8116,4154.1,8298.4,7.0677,8.5556,8113.7,10901.4,7.8116,9.2996,11512.3,12879.8,8.5556,10.0435,13824.4,13518.0,10.0435,11.5315,14467.9,13627.5,11.5315,13.0194
2026-02-15T18:00:00Z,DOT-USDT,1.339,1.339,1.339,1.339,1098.3,564.7,1631.9,3.7341,3.7341,1081.3,1722.9,5.2278,4.481,1719.5,3216.4,5.9746,8.2151,3614.4,11287.3,6.7214,9.7087,6548.3,15594.1,7.4683,11.2024,9165.6,16232.3,8.2151,11.9492,9565.6,16853.0,8.9619,12.696,10411.1,17487.3,9.7087,16.4302,14147.1,19198.4,11.2024,17.177,19022.1,26071.8,11.9492,20.1643
2026-02-15T18:05:00Z,DOT-USDT,1.34335,1.34335,1.34335,1.34335,948.35,70.0,1826.7,1.861,1.861,1254.9,2870.7,3.3498,2.6054,1654.9,6021.9,6.3275,3.3498,5828.2,6112.9,7.0719,4.8386,7646.2,8718.1,7.8163,6.3275,11013.6,9356.3,12.2827,7.0719,13395.2,13488.4,13.0271,7.8163,14039.2,13669.4,13.7715,8.5607,16112.6,17516.5,14.5159,9.3051,17776.0,18266.4,16.0048,11.5383
2026-02-15T18:10:00Z,DOT-USDT,1.3444,1.3444,1.3444,1.3444,400.35,70.0,730.7,1.4877,1.4877,407.2,2862.5,2.9753,2.2315,1315.8,4029.0,3.7191,2.9753,3432.9,4120.0,5.2068,3.7191,3832.9,4220.2,6.6944,4.463,5960.3,8140.2,7.4383,5.9506,7604.1,13962.7,8.1821,6.6944,27003.9,16034.7,9.6697,10.4136,29819.0,29598.7,11.9012,11.1574,32426.2,31986.6,12.645,11.9012
2026-02-15T18:15:00Z,DOT-USDT,1.34335,1.34335,1.34335,1.34335,1430.55,328.1,2533.0,2.6054,2.6054,3123.5,3689.5,4.0942,3.3498,3761.7,4010.8,7.0719,4.0942,5252.0,4101.8,7.8163,4.8386,7100.8,6321.8,8.5607,6.3275,7744.5,8897.6,9.3051,7.0719,8506.1,10850.1,10.0495,7.8163,10578.5,14193.3,10.7939,8.5607,13187.6,14922.9,11.5383,10.7939,14863.7,17258.0,12.2827,12.2827
2026-02-15T18:20:00Z,DOT-USDT,1.3474,1.3474,1.3474,1.3474,935.4,354.9,1515.9,1.4843,1.4843,1501.4,2711.8,4.453,2.2265,2387.8,3040.5,5.1952,2.9687,2787.8,3131.5,5.9374,4.453,4911.8,6129.1,6.6795,5.9374,6559.9,8587.8,7.4217,6.6795,10941.0,12125.9,9.6482,7.4217,13542.3,12764.1,11.1326,8.906,15610.4,13502.0,11.8747,10.3904,18052.0,16001.1,12.6169,11.8747
2026-02-15T18:25:00Z,DOT-USDT,1.34025,1.34025,1.34025,1.34025,970.2,315.3,1625.1,2.6115,2.6115,953.5,2357.0,3.3576,4.1037,2447.1,2448.0,4.1037,4.8498,3313.4,4721.4,4.8498,5.596,3422.3,5121.4,8.5805,6.3421,6779.3,7114.2,9.3266,7.0882,9302.1,8934.2,11.565,7.8344,11380.3,11544.7,12.3111,9.3266,12135.7,12292.8,13.0573,10.0727,13949.5,12931.0,13.8034,10.8189
2026-02-15T18:30:00Z,DOT-USDT,1.33625,1.33625,1.33625,1.33625,1071.65,1816.8,326.5,4.116,4.116,3275.7,1914.6,4.8644,4.8644,3375.9,2866.2,6.3611,5.6127,3556.9,4686.2,7.1094,6.3611,4413.6,20430.0,10.1029,8.6062,7436.6,21068.2,10.8513,10.8513,8177.8,28509.1,12.348,12.348,8577.8,37911.4,13.0964,15.3414,9327.2,39150.9,13.8447,16.8382,10282.6,44757.8,14.5931,17.5865
2026-02-15T18:35:00Z,DOT-USDT,1.33915,1.33915,1.33915,1.33915,342.3,361.7,322.9,1.8669,1.8669,1856.2,722.9,2.6136,2.6136,2805.1,1939.1,3.3603,3.3603,3898.8,2339.1,4.1071,4.8538,4763.3,2430.1,4.8538,5.6006,7780.1,4672.9,7.8408,6.3473,9872.0,7010.9,8.5875,7.0941,10618.3,9099.3,9.3343,7.8408,28114.8,11712.0,10.081,9.3343,28862.3,41594.7,10.8278,10.081
2026-02-15T18:40:00Z,DOT-USDT,1.341,1.341,1.341,1.341,948.95,1800.1,97.8,1.4914,1.4914,3365.7,825.6,2.2371,2.9828,4003.9,2044.3,2.9828,3.7286,4403.9,2444.3,3.7286,5.9657,7164.7,7588.9,4.4743,6.7114,10980.6,9073.9,5.22,8.2028,13593.3,11645.0,5.9657,8.9485,15670.8,14253.7,6.7114,10.44,16416.2,17332.1,7.4571,11.9314,16597.2,19810.0,8.9485,14.9142
2026-02-15T18:45:00Z,DOT-USDT,1.33325,1.33325,1.33325,1.33325,503.7,693.3,314.1,2.6252,2.6252,1331.5,714.1,4.8753,3.3752,4922.3,2214.4,6.3754,4.1253,7073.2,2614.4,7.1254,4.8753,9701.7,4834.4,7.8755,5.6254,9982.9,7193.2,8.6255,6.3754,10721.2,9738.1,9.3756,7.8755,12811.0,14829.5,10.8757,10.1256,15140.9,15467.7,16.126,10.8757,16828.9,18378.1,17.6261,11.6257
2026-02-15T18:50:00Z,DOT-USDT,1.33605,1.33605,1.33605,1.33605,1162.85,1817.8,507.9,2.6197,2.6197,2729.2,907.9,3.3681,3.3681,2829.4,2502.0,4.8651,4.1166,3229.4,4212.2,5.6136,4.8651,4110.6,7694.0,6.362,8.6075,6914.1,29504.0,7.1105,9.3559,9649.6,69990.7,7.859,10.8529,24578.1,78805.3,10.1044,11.6014,29057.6,80890.3,12.3498,14.5953,32515.9,81520.6,13.0983,15.3437
2026-02-15T18:55:00Z,DOT-USDT,1.33615,1.33615,1.33615,1.33615,738.0,324.7,1151.3,1.871,1.871,962.9,1483.6,3.3679,2.6195,1595.7,1883.6,4.1163,6.3616,3093.5,3380.3,5.6131,7.11,6822.6,5735.6,6.3616,7.8584,10131.0,8354.1,7.11,8.6068,12753.3,12022.3,7.8584,9.3552,13537.8,12221.3,8.6068,10.1037,15863.4,12859.5,13.0973,10.8521,17517.1,12950.5,14.5942,12.3489
2026-02-15T19:00:00Z,DOT-USDT,1.33385,1.33385,1.33385,1.33385,1200.5,400.0,2001.0,1.8743,1.8743,1320.8,4239.1,7.1222,4.8731,2821.9,7328.7,7.8719,5.6228,3572.2,8846.8,8.6217,6.3725,4210.4,11870.2,9.3714,7.1222,4284.6,12499.5,10.8708,11.6205,6912.8,14587.2,13.1199,12.3702,7796.9,16909.6,13.8696,13.8696,9544.0,18186.1,15.369,14.6193,9741.8,19428.3,16.1188,17.6182
2026-02-15T19:05:00Z,DOT-USDT,1.33135,1.33135,1.33135,1.33135,1076.2,339.6,1812.8,2.6289,2.6289,1843.0,3314.6,3.38,3.38,2689.7,5390.7,4.1311,7.1356,3327.9,6668.6,6.3845,8.6378,3727.9,7397.8,7.1356,9.389,4027.1,8145.7,7.8867,10.1401,7059.5,12866.6,8.6378,11.6423,8781.6,14530.1,9.389,12.3934,10861.2,21971.0,10.1401,13.8957,11779.2,50321.1,11.6423,14.6468
2026-02-15T19:10:00Z,DOT-USDT,1.3354,1.3354,1.3354,1.3354,747.65,315.2,1180.1,2.2465,2.2465,715.2,1502.0,2.9954,4.493,2214.0,3399.8,3.7442,5.2419,3009.1,4821.1,4.493,5.9907,3651.8,9272.4,5.9907,6.7396,4290.0,12073.5,6.7396,8.2372,4690.0,12711.7,8.2372,8.9861,7313.7,12997.6,8.9861,9.7349,9048.1,13735.5,9.7349,10.4838,12112.3,16024.1,10.4838,11.9814
2026-02-15T19:15:00Z,DOT-USDT,1.3365,1.3365,1.3365,1.3365,784.05,339.1,1229.0,1.4964,1.4964,739.1,1629.0,3.7411,3.7411,2236.8,3458.5,4.4893,4.4893,4213.8,5433.5,5.2376,5.2376,5078.7,8025.8,5.9858,5.9858,5716.9,8116.8,7.4822,6.734,8414.6,29792.3,8.2305,7.4822,22960.3,32410.4,10.4751,8.2305,23896.2,33048.6,11.2233,8.9787,25733.8,33807.6,13.468,9.7269
2026-02-15T19:20:00Z,DOT-USDT,1.34585,1.34585,1.34585,1.34585,482.85,323.3,642.4,0.3715,0.3715,2310.4,2223.2,1.1145,4.8297,2726.0,2623.2,1.8576,5.5727,3545.2,5239.8,4.0866,6.3157,6148.4,6670.0,5.5727,7.0587,7077.0,7485.6,6.3157,9.2878,8253.3,8616.9,7.0587,10.0308,10324.6,18470.6,10.0308,10.7739,11068.4,19103.0,10.7739,13.746,11987.0,21709.6,11.5169,14.489
2026-02-15T19:25:00Z,DOT-USDT,1.34615,1.34615,1.34615,1.34615,288.75,262.8,314.7,1.8571,1.8571,2149.7,1468.8,3.3429,3.3429,3993.6,3354.8,4.0857,4.8286,4093.8,4759.6,4.8286,5.5714,6193.9,6767.4,5.5714,6.3143,7286.6,7583.0,7.0572,7.0572,9889.9,8703.6,7.8,7.8,10651.9,17274.2,8.5429,8.5429,12448.7,19873.6,9.2857,10.0286,13192.3,21944.5,10.0286,10.7715
2026-02-15T19:30:00Z,DOT-USDT,1.34115,1.34115,1.34115,1.34115,1010.2,613.0,1407.4,1.8641,1.8641,1251.2,1807.4,3.3553,2.6097,2743.6,3278.2,4.101,3.3553,3589.1,5312.1,4.8466,4.101,3989.1,5503.3,6.3378,6.3378,6602.2,6994.4,7.0835,7.0835,8638.6,11321.4,7.8291,7.8291,9389.3,11502.4,8.5747,8.5747,11252.3,14210.3,9.3204,10.066,11998.6,18193.5,10.066,11.5572
2026-02-15T19:35:00Z,DOT-USDT,1.3356,1.3356,1.3356,1.3356,326.9,328.0,325.8,2.9949,2.9949,609.2,1725.2,4.4924,3.7436,1009.2,3222.8,6.7385,7.4873,3881.2,7706.5,7.4873,8.9847,8004.4,10793.6,8.236,9.7335,8642.6,14534.6,8.9847,11.2309,9405.9,16245.4,9.7335,11.9796,10052.3,23686.3,11.9796,12.7284,12138.5,27643.2,12.7284,14.9745,12888.3,63813.5,14.9745,17.2207
2026-02-15T19:40:00Z,DOT-USDT,1.3364,1.3364,1.3364,1.3364,1163.7,315.9,2011.5,2.9931,2.9931,562.1,3833.5,3.7414,4.4897,962.1,5136.4,4.4897,5.238,1600.3,6474.1,5.238,5.9862,2000.3,6565.1,5.9862,6.7345,3498.2,9821.5,6.7345,9.7276,5461.9,12273.6,7.4828,10.4759,5562.1,14743.2,8.2311,11.2242,8184.3,15373.2,9.7276,11.9725,8929.5,26692.7,10.4759,12.7207
2026-02-15T19:45:00Z,DOT-USDT,1.33715,1.33715,1.33715,1.33715,1062.65,1803.1,322.2,2.6175,2.6175,5312.1,1488.0,3.3654,3.3654,5950.3,2135.2,4.1132,6.3568,6883.7,2626.2,5.6089,8.6004,9504.3,6738.7,6.3568,9.3482,10267.5,9154.3,7.1047,10.0961,11936.6,9335.3,9.3482,10.844,13702.6,11893.7,11.5918,11.5918,14451.3,16392.1,12.3397,12.3397,50990.5,22327.3,13.8354,16.079
2026-02-15T19:50:00Z,DOT-USDT,1.33815,1.33815,1.33815,1.33815,355.25,390.8,319.7,1.8683,1.8683,1029.0,891.5,2.6156,2.6156,1429.0,1382.5,3.3629,7.0994,3236.2,3769.4,4.1102,7.8467,4757.0,7878.7,4.8575,8.594,5733.9,9945.2,6.3521,9.3413,8352.8,11229.8,7.0994,11.5832,10422.2,11969.2,7.8467,12.3305,11155.1,14051.5,8.594,13.0778,11903.1,16414.5,10.0886,13.8251
2026-02-15T19:55:00Z,DOT-USDT,1.3387,1.3387,1.3387,1.3387,988.4,428.6,1548.2,1.494,1.494,709.8,3611.3,2.988,3.735,1026.4,5105.8,3.735,5.9759,1426.4,6390.0,6.7229,6.7229,5539.5,8151.4,7.4699,7.4699,8131.9,9365.8,8.2169,8.2169,9161.1,9439.3,10.4579,9.7109,9983.4,12052.9,11.9519,15.6869,12065.4,13145.7,13.4459,16.4339,13848.2,14237.6,17.1808,18.6748
2026-02-15T20:00:00Z,DOT-USDT,1.33445,1.33445,1.33445,1.33445,368.05,335.1,401.0,2.6228,2.6228,1417.1,801.0,3.3722,3.3722,1817.1,2791.3,6.3697,4.1215,2455.3,4089.4,7.119,4.8709,7327.8,4489.4,10.1165,5.6203,9348.1,6309.4,11.6153,6.3697,11079.8,6490.4,12.3646,7.119,12752.6,10198.5,14.6128,7.8684,13971.9,11878.4,19.8584,9.3672,36728.0,16397.7,20.6077,10.1165
2026-02-15T20:05:00Z,DOT-USDT,1.34215,1.34215,1.34215,1.34215,1428.95,1514.4,1343.5,1.1176,1.1176,1824.8,1666.2,2.6078,2.6078,2224.8,1757.2,3.3528,4.0979,3263.0,3647.5,4.0979,4.843,4754.3,4877.9,4.843,5.588,6620.7,6982.7,5.588,7.0782,6801.7,20560.9,6.3331,7.8233,6901.9,28572.3,7.0782,10.0585,9513.1,29210.5,7.8233,10.8036,12368.7,29956.6,8.5683,11.5486
2026-02-15T20:10:00Z,DOT-USDT,1.34385,1.34385,1.34385,1.34385,737.25,336.3,1138.2,1.8603,1.8603,691.9,1613.2,2.6045,3.3486,872.9,3101.9,3.3486,4.0927,1272.9,5191.8,4.0927,4.8368,2762.7,5830.0,4.8368,5.581,4179.6,11418.7,5.581,6.3251,4823.6,12820.6,6.3251,7.0692,6916.2,12920.8,7.8134,7.8134,10716.5,13011.8,10.0458,8.5575,30222.1,16739.8,10.7899,10.0458
2026-02-15T20:15:00Z,DOT-USDT,1.34125,1.34125,1.34125,1.34125,1347.3,1011.2,1683.4,2.6095,2.6095,1378.1,1783.6,5.5918,4.1007,3508.9,3438.6,6.3374,5.5918,6008.5,7538.4,7.0829,9.3197,7962.0,10698.4,8.5741,10.0652,10975.3,11336.6,9.3197,10.8108,12424.1,27455.0,10.0652,13.0475,26700.2,29147.1,10.8108,14.5387,32475.7,39122.8,12.302,15.2842,37691.2,44704.9,13.0475,24.2311
2026-02-15T20:20:00Z,DOT-USDT,1.34375,1.34375,1.34375,1.34375,1092.45,75.1,2109.8,1.1163,1.1163,432.8,5128.2,4.8372,1.8605,1499.2,9303.9,6.3256,2.6047,1899.2,9394.9,7.814,4.093,4027.4,12000.0,8.5581,5.5814,8041.0,14430.4,9.3023,6.3256,9266.1,15816.6,10.0465,7.0698,10000.9,17451.0,13.0233,8.5581,15159.6,21803.0,13.7674,10.0465,17823.9,23875.0,14.5116,11.5349
2026-02-15T20:25:00Z,DOT-USDT,1.3455,1.3455,1.3455,1.3455,905.1,323.2,1487.0,1.4864,1.4864,1510.1,3696.1,2.9729,2.2297,1910.1,4967.1,3.7161,2.9729,3398.0,6974.3,4.4593,3.7161,5045.8,7065.3,5.2025,4.4593,5445.8,9666.5,7.4322,7.4322,9559.4,13256.4,8.1754,8.1754,13541.0,15965.8,10.4051,8.9186,14285.1,16696.2,11.8915,9.6618,16394.7,30242.9,14.8644,10.4051
2026-02-15T20:30:00Z,DOT-USDT,1.3484,1.3484,1.3484,1.3484,1219.25,325.2,2113.3,2.9665,2.9665,2209.8,6592.9,3.7081,3.7081,3268.3,6683.9,4.4497,4.4497,3906.5,9279.4,6.6746,8.1578,4006.7,11664.7,7.4162,8.8994,7186.9,14369.3,8.1578,9.6411,11430.4,35297.1,8.8994,10.3827,13266.7,36121.6,10.3827,11.8659,33272.7,38959.3,11.1243,12.6075,36988.7,41209.5,14.0908,14.0908
2026-02-15T20:35:00Z,DOT-USDT,1.3486,1.3486,1.3486,1.3486,1062.9,335.4,1790.4,2.966,2.966,1534.1,3048.7,4.4491,3.7075,1715.1,3777.9,5.1906,7.4151,5183.4,11387.7,5.9321,8.1566,5821.6,13797.0,8.1566,8.8981,11275.3,16388.4,9.6396,9.6396,42274.4,16901.0,10.3811,10.3811,43016.8,18721.0,12.6057,11.1226,45007.8,18902.0,15.5717,11.8642,79707.9,19002.2,17.7962,12.6057
2026-02-15T20:40:00Z,DOT-USDT,1.34765,1.34765,1.34765,1.34765,1203.5,1203.3,1203.7,2.5971,2.5971,3088.9,2999.2,4.8232,3.3391,4166.7,4956.6,5.5652,4.0812,6126.3,6298.8,7.0493,5.5652,6764.5,9534.0,7.7913,7.7913,26444.3,12525.6,10.0174,8.5334,29045.5,15912.5,10.7595,9.2754,31113.3,16542.5,11.5015,11.5015,32218.6,23983.4,12.2435,12.2435,34842.9,28063.8,12.9856,13.7276
2026-02-15T20:45:00Z,DOT-USDT,1.3466,1.3466,1.3466,1.3466,355.45,400.0,310.9,1.4852,1.4852,800.0,1796.6,2.9704,2.2278,3545.9,2994.1,4.4557,2.9704,5219.0,3394.1,5.1983,4.4557,7531.1,5509.7,5.9409,5.9409,25652.7,6147.9,6.6835,6.6835,26290.9,21230.1,7.4261,7.4261,60979.9,23789.2,8.1687,8.1687,68077.7,24306.9,8.9113,8.9113,70680.5,26374.9,9.6539,9.6539
2026-02-15T20:50:00Z,DOT-USDT,1.3455,1.3455,1.3455,1.3455,1898.75,311.6,3485.9,2.2297,2.2297,592.8,5319.8,4.4593,2.9729,2651.2,6530.1,5.2025,3.7161,3817.2,6621.1,5.9457,6.689,5775.5,9222.2,7.4322,7.4322,22286.1,11627.1,8.1754,8.1754,22808.6,12265.3,8.9186,8.9186,25413.5,14850.8,10.4051,9.6618,28363.4,15480.8,11.1483,11.8915,29107.5,17790.8,11.8915,12.6347
2026-02-15T20:55:00Z,DOT-USDT,1.34765,1.34765,1.34765,1.34765,740.0,316.6,1163.4,1.8551,1.8551,416.8,2648.0,2.5971,3.3391,597.8,5046.0,5.5652,4.0812,4815.5,7643.3,6.3073,7.0493,5859.1,9943.8,7.0493,7.7913,8460.1,11890.6,10.0174,8.5334,9102.5,12057.4,10.7595,9.2754,14906.3,19498.3,12.9856,11.5015,16974.5,23180.6,14.4696,13.7276,19093.4,23362.7,18.9218,15.2117
2026-02-15T21:00:00Z,DOT-USDT,1.3519,1.3519,1.3519,1.3519,1263.8,322.0,2205.6,2.2191,2.2191,656.3,3337.1,2.9588,2.9588,2537.2,4710.9,4.4382,5.1779,3556.2,8059.6,5.1779,5.9176,3956.2,11281.1,5.9176,7.397,6264.7,11911.1,6.6573,8.8764,9945.0,13971.1,8.8764,10.3558,12159.4,21412.0,9.6161,11.0955,12797.6,23351.5,10.3558,11.8352,14859.0,25827.3,12.5749,12.5749
2026-02-15T21:05:00Z,DOT-USDT,1.3536,1.3536,1.3536,1.3536,732.45,1134.7,330.2,2.2163,2.2163,2288.7,1808.3,2.9551,2.9551,2388.9,2208.3,4.4326,3.6939,2788.9,3311.3,5.9102,4.4326,4267.6,3402.3,6.6489,5.1714,8636.2,4509.9,7.3877,6.6489,10553.3,7095.2,8.1265,7.3877,11191.5,13285.6,8.8652,8.8652,16538.8,14356.9,10.3428,9.604,18595.4,15580.5,11.0816,10.3428
2026-02-15T21:10:00Z,DOT-USDT,1.35275,1.35275,1.35275,1.35275,1162.8,473.0,1852.6,1.8481,1.8481,654.0,3041.4,3.3266,2.5873,1154.2,3359.1,4.0658,3.3266,2196.5,5146.7,4.805,5.5443,2596.5,27505.1,7.762,6.2835,4715.0,29652.6,8.5012,7.0227,6774.9,33269.7,9.2404,7.762,11022.8,36829.8,9.9797,12.9366,11543.3,39519.5,10.7189,13.6758,11921.2,40391.9,11.4581,15.1543
2026-02-15T21:15:00Z,DOT-USDT,1.3528,1.3528,1.3528,1.3528,689.9,186.8,1193.0,2.2176,2.2176,586.8,2020.7,2.9568,3.696,911.6,3899.4,4.4352,5.1745,2800.0,7679.3,5.1745,5.9137,3868.9,10156.2,5.9137,6.6529,5348.9,13472.7,8.1313,7.3921,7669.9,37488.3,8.8705,8.1313,13187.4,37588.5,10.3489,8.8705,46981.1,40625.1,11.0881,9.6097,49040.8,46055.5,12.5665,12.5665
2026-02-15T21:20:00Z,DOT-USDT,1.35225,1.35225,1.35225,1.35225,1266.7,2207.0,326.4,2.5883,2.5883,3249.5,726.4,3.3278,3.3278,3887.7,2605.5,4.8068,4.0673,6475.8,5511.5,6.2858,4.8068,63455.3,5602.5,7.7648,5.5463,67481.2,7522.7,8.5043,6.2858,68221.5,33908.3,10.7229,7.0253,70239.6,38477.3,13.6809,8.5043,158929.4,40718.6,14.4204,9.2439,160601.7,48159.5,15.8994,9.9834
2026-02-15T21:25:00Z,DOT-USDT,1.35135,1.35135,1.35135,1.35135,1774.8,2365.2,1184.4,3.33,3.33,3403.4,2664.8,4.07,4.07,4401.4,6503.6,4.81,4.81,9441.4,13944.5,8.51,7.03,11822.5,16624.9,9.25,7.77,16905.0,19180.0,10.73,8.51,17645.8,19818.2,11.47,9.99,21350.8,22882.2,12.95,11.47,55067.5,46095.6,13.69,12.21,57197.2,48346.4,15.17,14.43
2026-02-15T21:30:00Z,DOT-USDT,1.35165,1.35165,1.35165,1.35165,18753.65,37170.6,336.7,2.5894,2.5894,37506.0,1816.7,3.3293,3.3293,38987.1,2981.1,5.5488,4.0691,40061.2,4942.0,6.2886,5.5488,40699.4,7531.0,7.7683,7.0284,76644.3,8260.2,9.248,7.7683,80401.1,10775.0,9.9878,9.9878,83113.4,15958.1,12.2073,10.7276,83854.2,16484.7,13.687,11.4675,171706.9,20588.2,15.9065,15.9065
2026-02-15T21:35:00Z,DOT-USDT,1.35155,1.35155,1.35155,1.35155,819.15,924.5,713.8,2.5896,2.5896,1324.5,2330.4,4.0694,3.3295,5032.8,3605.6,4.8093,4.0694,6149.7,4005.6,5.5492,5.5492,6787.9,6049.3,7.029,6.2891,12581.6,7597.9,8.5087,7.7689,47216.0,12563.5,9.2486,8.5087,48408.5,13081.2,10.7284,9.2486,50462.4,38752.7,11.4683,9.9885,52090.0,41264.6,12.2082,15.9077
2026-02-15T21:40:00Z,DOT-USDT,1.3494,1.3494,1.3494,1.3494,171.45,22.6,320.3,1.4821,1.4821,336.7,5251.8,2.9643,6.6696,736.7,8452.2,3.7054,7.4107,2219.9,32014.0,4.4464,8.1518,3311.7,32652.2,5.1875,8.8928,3949.9,34321.2,5.9286,9.6339,38063.8,35596.6,6.6696,10.375,38586.5,36543.9,8.8928,11.1161,43124.8,42299.7,9.6339,12.5982,79747.4,43754.3,11.1161,13.3393
2026-02-15T21:45:00Z,DOT-USDT,1.34855,1.34855,1.34855,1.34855,616.8,400.0,833.6,2.5954,2.5954,903.7,1157.4,4.0785,3.3369,1303.7,1557.4,4.82,4.0785,2788.4,1746.2,5.5615,4.82,4457.3,2384.4,7.0446,8.5277,4965.6,6553.7,9.2692,9.2692,6969.8,30283.2,10.0108,10.0108,9569.2,31433.0,10.7523,10.7523,47559.6,33084.8,11.4938,11.4938,49512.4,35149.9,15.2015,12.9769
2026-02-15T21:50:00Z,DOT-USDT,1.3502,1.3502,1.3502,1.3502,1382.05,796.3,1967.8,2.2219,2.2219,1515.6,2275.8,2.9625,2.9625,7121.2,4157.4,3.7032,4.4438,8179.8,5287.5,4.4438,5.1844,8700.6,29035.0,7.4063,5.925,13321.8,32708.3,8.1469,8.1469,47164.7,33856.5,8.8876,8.8876,47906.0,36447.6,9.6282,9.6282,49859.0,43560.4,10.3688,10.3688,51921.5,45348.3,14.072,11.1095
2026-02-15T21:55:00Z,DOT-USDT,1.3496,1.3496,1.3496,1.3496,610.15,881.5,338.8,2.9638,2.9638,1281.5,738.8,6.6686,3.7048,5999.5,2621.1,7.4096,4.4458,9165.6,3834.3,8.1506,5.1867,11958.4,7068.6,10.3734,7.4096,14026.5,9058.6,15.5602,8.1506,19599.0,9696.8,22.2288,8.8915,21809.6,9787.8,23.7107,10.3734,29209.8,11014.2,24.4517,11.1144,31321.2,16768.5,36.3071,11.8554
2026-02-15T22:00:00Z,DOT-USDT,1.34955,1.34955,1.34955,1.34955,431.8,532.4,331.2,2.5935,2.5935,932.4,731.2,3.3344,3.3344,2815.4,1916.0,4.0754,4.0754,4243.3,2316.0,4.8164,5.5574,7346.5,3798.0,5.5574,6.2984,7984.7,29704.5,6.2984,7.0394,9963.1,32844.0,7.7804,9.2623,45215.2,41375.5,8.5214,10.0033,46889.2,43968.0,9.2623,10.7443,48947.2,44059.0,10.0033,11.4853
2026-02-15T22:05:00Z,DOT-USDT,1.3516,1.3516,1.3516,1.3516,717.2,315.0,1119.4,2.9595,2.9595,1795.8,2919.3,4.4392,6.6588,2757.7,5261.4,5.179,7.3986,3263.5,7850.4,6.6588,8.1385,5856.3,9089.2,8.8784,8.8784,8098.6,9180.2,10.3581,9.6182,9369.4,12883.2,11.8378,11.098,43476.3,20297.7,12.5777,12.5777,44217.1,22660.0,13.3175,13.3175,46394.8,26357.0,15.5371,14.0574
2026-02-15T22:10:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,846.0,1093.4,598.6,3.3354,3.3354,3003.6,2181.2,8.5239,4.8178,7266.8,3554.8,9.2651,5.5591,47578.4,3645.8,10.0063,6.3003,52762.5,5429.5,12.9711,7.7827,53291.4,7591.0,14.4535,8.5239,54956.0,30726.3,15.936,9.2651,58835.6,32390.9,16.6772,10.7475,62007.9,34983.9,17.4184,12.2299,117095.6,45402.3,19.642,12.9711
2026-02-15T22:15:00Z,DOT-USDT,1.34825,1.34825,1.34825,1.34825,476.1,638.2,314.0,2.596,2.596,1640.9,613.3,3.3377,3.3377,3125.4,4134.4,4.0794,4.0794,4097.9,5732.6,4.8211,4.8211,6005.2,28079.1,6.3045,7.0462,6528.8,28598.5,9.2713,8.5296,9127.9,29731.7,10.013,9.2713,9870.4,33091.5,10.7547,10.013,14967.8,33729.7,11.4964,11.4964,21428.8,34362.1,15.9466,15.9466
2026-02-15T22:20:00Z,DOT-USDT,1.3505,1.3505,1.3505,1.3505,600.0,638.2,561.8,2.9619,2.9619,2895.6,1693.6,3.7023,6.6642,3533.8,2719.6,4.4428,10.3665,10579.4,2810.6,5.9237,11.107,44735.7,4290.6,6.6642,12.5879,45476.7,5520.4,8.1451,13.3284,48682.2,6707.1,11.107,14.8093,52298.0,9296.0,11.8475,16.2903,56750.0,41476.4,14.8093,17.0307,88419.8,123762.3,15.5498,19.2521
2026-02-15T22:25:00Z,DOT-USDT,1.35145,1.35145,1.35145,1.35145,998.2,877.2,1119.2,2.5898,2.5898,2639.3,1451.6,3.3298,3.3298,3584.1,3473.3,4.0697,6.2895,34957.3,7542.9,5.5496,7.0295,40212.4,8821.5,6.2895,7.7694,40720.4,10524.7,7.0295,8.5094,43919.4,11377.6,7.7694,9.2493,45611.8,11991.5,9.9893,10.7292,47685.4,12082.5,10.7292,11.4692,48426.2,24452.5,12.2091,13.689
2026-02-15T22:30:00Z,DOT-USDT,1.35615,1.35615,1.35615,1.35615,2691.85,4666.6,717.1,3.3182,3.3182,5758.8,1902.5,4.0556,4.0556,6397.0,1910.7,4.793,7.0051,39971.8,3385.6,5.5304,7.7425,42555.5,7120.9,6.2677,8.4799,44490.2,11625.8,7.0051,9.2173,47281.9,14205.8,9.9547,10.692,79902.7,51955.3,12.1668,11.4294,81529.6,52593.5,12.9042,12.1668,82597.6,54646.5,13.6416,12.9042
2026-02-15T22:35:00Z,DOT-USDT,1.355,1.355,1.355,1.355,356.3,312.6,400.0,2.952,2.952,3863.7,718.4,3.69,3.69,6547.2,1859.4,4.428,5.9041,9132.4,30681.6,5.1661,8.1181,9313.4,32157.0,5.9041,8.8561,9413.6,37184.6,6.6421,11.0701,11634.1,45942.0,8.8561,11.8081,12272.3,46580.2,10.3321,13.2841,16848.5,47215.8,11.0701,15.4982,51097.9,54630.3,11.8081,16.2362
2026-02-15T22:40:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,475.8,638.2,313.4,1.477,1.477,971.0,713.4,2.2155,2.2155,1371.0,2971.5,2.954,2.954,3188.5,4531.8,3.6925,4.431,4220.8,8063.0,4.431,5.1695,8764.3,31411.3,5.908,5.908,9281.7,33995.1,7.385,8.862,9462.7,36448.2,8.1235,9.6005,12699.4,38449.2,8.862,11.0775,49708.4,76878.9,9.6005,12.5545
2026-02-15T22:50:00Z,DOT-USDT,1.3552,1.3552,1.3552,1.3552,192.75,70.0,315.5,2.2137,2.2137,804.7,715.5,3.6895,2.9516,2920.0,2688.5,4.4274,3.6895,4035.1,4564.4,5.1653,4.4274,7628.8,6582.9,5.9032,5.1653,43201.6,6774.1,6.6411,5.9032,43706.6,7299.0,8.8548,6.6411,47031.2,11569.2,9.5927,8.1169,49197.0,13624.4,10.3306,8.8548,50828.5,15919.2,14.758,9.5927
2026-02-15T22:55:00Z,DOT-USDT,1.3553,1.3553,1.3553,1.3553,384.0,432.8,335.2,1.4757,1.4757,832.8,1421.4,2.9514,3.6892,5975.9,3297.0,3.6892,7.3784,6614.1,6878.0,4.4271,8.1163,7674.3,9401.2,5.9028,9.592,10259.0,10039.4,7.3784,10.3298,15992.6,12620.6,8.1163,12.5433,17951.0,14684.6,8.8541,13.2812,21645.0,22065.8,10.3298,14.7569,23852.9,24260.8,11.0677,16.2326
2026-02-15T23:00:00Z,DOT-USDT,1.3489,1.3489,1.3489,1.3489,431.5,532.0,331.0,2.9654,2.9654,932.0,731.0,4.4481,3.7067,2416.2,1369.2,5.1894,4.4481,36988.5,3252.3,5.9308,5.1894,37169.5,4292.4,6.6721,5.9308,39867.7,6380.8,7.4134,6.6721,43076.4,8026.5,8.1548,8.1548,44122.4,10621.1,8.8961,8.8961,49881.8,16535.7,11.1202,9.6375,51035.4,17666.9,11.8615,10.3788
2026-02-15T23:05:00Z,DOT-USDT,1.34345,1.34345,1.34345,1.34345,354.25,308.5,400.0,3.3496,3.3496,2379.4,735.9,4.8383,4.0939,5512.0,1135.9,5.5826,5.5826,8120.5,4673.1,9.3044,6.327,10832.3,6709.6,10.0488,7.0713,45656.1,33428.3,11.5375,8.5601,49876.8,34066.5,12.2818,9.3044,53840.6,37819.9,13.7705,11.5375,55559.3,38340.1,15.2592,12.2818,61156.4,42686.4,20.4697,13.7705
2026-02-15T23:10:00Z,DOT-USDT,1.34565,1.34565,1.34565,1.34565,511.5,311.4,711.6,3.3441,3.3441,711.4,811.8,4.0872,4.0872,1078.1,2799.9,4.8304,4.8304,2966.0,26791.5,5.5735,5.5735,6179.1,29392.4,6.3166,7.0598,7275.3,31424.7,7.8029,7.8029,9311.1,34641.9,9.2892,9.2892,9949.3,36712.5,10.0323,10.0323,12554.4,37861.4,11.5186,10.7755,14778.0,45257.7,12.2617,12.2617
2026-02-15T23:15:00Z,DOT-USDT,1.347,1.347,1.347,1.347,910.95,1485.9,336.0,2.2272,2.2272,2577.1,536.0,2.9696,4.4543,3535.5,2759.4,4.4543,5.1967,6418.4,5354.3,7.4239,5.9391,8800.5,29579.4,8.1663,6.6815,12014.8,30100.8,8.9087,7.4239,15728.8,30733.2,9.6511,8.1663,21150.1,33053.6,11.1359,8.9087,57919.2,43157.6,11.8782,10.3935,59126.2,45754.7,13.363,11.1359
2026-02-15T23:20:00Z,DOT-USDT,1.347,1.347,1.347,1.347,902.8,1491.1,314.5,2.9696,2.9696,36340.5,1582.0,4.4543,5.1967,36978.7,3596.9,5.1967,8.9087,41757.2,5081.5,7.4239,9.6511,44124.5,13116.0,8.1663,10.3935,44324.5,17653.1,8.9087,11.1359,45811.2,20249.8,9.6511,14.8478,47010.4,56381.5,10.3935,15.5902,48689.0,120039.7,11.1359,16.3326,83465.5,122683.5,11.8782,17.8174
2026-02-15T23:25:00Z,DOT-USDT,1.3502,1.3502,1.3502,1.3502,2060.9,1789.4,2332.4,2.2219,2.2219,4994.9,2532.4,2.9625,2.9625,5102.2,4061.0,3.7032,3.7032,5613.8,5642.7,4.4438,4.4438,6118.2,31644.1,5.1844,5.1844,8085.1,36937.7,6.6657,8.8876,10680.6,47083.9,8.1469,9.6282,46654.0,52469.3,8.8876,10.3688,48858.7,53107.6,9.6282,12.5907,50680.8,116291.2,10.3688,14.072
2026-02-15T23:30:00Z,DOT-USDT,1.35315,1.35315,1.35315,1.35315,1103.2,1879.1,327.3,1.8475,1.8475,5077.6,818.3,2.5866,3.3256,5701.4,3456.3,3.3256,4.0646,6800.9,5401.9,4.8036,4.8036,11425.9,7606.9,7.0207,6.2816,46295.7,9625.3,7.7597,8.4987,47451.0,12580.6,8.4987,9.2377,47551.2,15166.2,9.2377,9.9767,49691.2,17226.0,9.9767,10.7157,52490.7,17858.4,11.4548,12.1938
2026-02-15T23:35:00Z,DOT-USDT,1.3514,1.3514,1.3514,1.3514,625.95,328.6,923.3,2.2199,2.2199,1809.8,1517.6,2.9599,2.9599,3833.6,2017.8,3.6999,4.4398,37521.8,2289.8,5.1798,5.1798,38075.7,4170.0,5.9198,6.6598,38576.6,5705.3,6.6598,7.3997,41169.9,11545.3,7.3997,8.1397,41808.1,12737.3,8.1397,8.8797,45536.6,13251.0,8.8797,9.6197,47216.0,15384.0,10.3596,11.0996
2026-02-15T23:40:00Z,DOT-USDT,1.3533,1.3533,1.3533,1.3533,507.75,686.6,328.9,2.2168,2.2168,2565.5,1590.2,4.4336,2.9557,36259.0,3068.3,5.1725,3.6947,37245.7,5165.6,5.9115,4.4336,43097.4,6911.0,6.6504,5.9115,43735.6,7002.0,7.3893,6.6504,44247.9,10225.8,8.8672,8.1283,48460.3,12467.6,11.084,8.8672,49200.1,14390.7,11.823,9.6061,84570.3,14895.7,12.5619,11.084
2026-02-15T23:45:00Z,DOT-USDT,1.3563,1.3563,1.3563,1.3563,368.3,322.7,413.9,2.9492,2.9492,722.7,1888.6,3.6865,4.4238,5894.1,3013.8,4.4238,5.1611,7370.0,3104.8,5.1611,5.8984,8483.9,3876.9,5.8984,6.6357,34207.5,4057.9,7.373,7.373,36791.4,8169.1,8.1103,8.1103,40577.1,8807.3,8.8476,8.8476,42660.6,11362.4,11.0595,10.3222,75030.2,13941.8,14.746,11.0595
2026-02-15T23:50:00Z,DOT-USDT,1.3564,1.3564,1.3564,1.3564,1396.55,858.0,1935.1,2.2117,2.2117,1184.8,5050.0,2.949,2.949,1584.8,7353.6,5.1607,3.6862,3060.6,7444.6,5.898,4.4235,4153.0,8082.8,6.6352,5.898,8682.1,8263.8,7.3725,7.3725,9320.3,10597.7,8.1097,8.1097,9846.9,13177.2,9.5842,8.8469,35278.5,13690.5,10.3214,9.5842,39048.7,15744.5,11.7959,10.3214
2026-02-15T23:55:00Z,DOT-USDT,1.356,1.356,1.356,1.356,1274.05,2210.2,337.9,2.9499,2.9499,3380.7,529.1,3.6873,4.4248,5964.8,929.1,5.8997,5.1622,6603.0,2144.9,6.6372,5.8997,15498.2,3619.9,8.8496,6.6372,19821.6,5531.4,9.587,7.3746,24247.6,6997.8,11.0619,8.1121,26588.2,10215.7,16.9617,11.0619,32132.0,14525.2,25.8112,11.7994,41883.6,16815.9,27.2861,13.2743
2026-02-16T00:00:00Z,DOT-USDT,1.3556,1.3556,1.3556,1.3556,206.1,333.6,78.6,1.4754,1.4754,1352.2,478.6,2.213,2.213,1752.2,3106.6,4.4261,2.9507,3298.9,4453.8,5.1638,3.6884,7402.6,4735.0,5.9014,4.4261,41384.6,6642.3,8.1145,5.1638,43503.5,9082.5,10.3275,7.3768,44141.7,13717.8,11.0652,8.1145,44663.9,36972.4,11.8029,8.8522,46435.4,37610.7,12.5406,9.5898
2026-02-16T00:05:00Z,DOT-USDT,1.363,1.363,1.363,1.363,1417.3,330.8,2503.8,2.201,2.201,1328.5,3971.6,2.9347,2.9347,3197.4,5237.0,6.6031,3.6684,5283.7,5578.6,7.3368,4.4021,7220.3,7499.1,8.0704,5.1357,7290.3,10067.0,8.8041,6.6031,9237.6,36028.3,11.0051,7.3368,43694.3,45512.2,11.7388,9.5378,45673.0,46163.6,13.2062,10.2715,48245.4,48840.0,13.9398,11.0051
2026-02-16T00:10:00Z,DOT-USDT,1.36195,1.36195,1.36195,1.36195,655.25,272.3,1038.2,1.8356,1.8356,672.3,2507.0,2.5698,2.5698,3745.8,5211.3,3.3041,3.3041,6933.3,5271.9,4.0383,4.0383,9003.5,5362.9,5.5068,4.7726,45062.1,7430.8,6.9753,5.5068,47635.1,12930.8,11.3807,6.9753,49588.9,13561.1,12.115,8.4438,51206.8,17260.2,12.8492,9.9123,54395.7,19711.7,13.5835,12.115
2026-02-16T00:15:00Z,DOT-USDT,1.36,1.36,1.36,1.36,1218.65,328.0,2109.3,2.2059,2.2059,1448.8,3369.5,3.6765,2.9412,1848.8,5084.3,5.1471,3.6765,37392.7,5195.8,5.8824,4.4118,39530.8,5595.8,7.3529,5.8824,43771.7,10611.9,10.2941,6.6176,46349.1,12999.7,11.7647,7.3529,48405.4,14640.4,12.5,9.5588,49043.6,18310.4,13.2353,10.2941,49556.7,19043.0,14.7059,11.0294
2026-02-16T00:20:00Z,DOT-USDT,1.35565,1.35565,1.35565,1.35565,206.35,312.5,100.2,1.8441,1.8441,712.5,829.4,2.5818,3.3194,1182.5,1229.4,3.3194,4.0571,2167.4,1614.8,4.0571,4.7947,3644.1,6072.2,9.9583,6.2701,4282.3,8758.1,10.696,7.0077,9957.9,8778.6,11.4336,9.2207,12271.0,10051.4,12.1713,9.9583,12795.0,11201.8,12.9089,10.696,14802.8,34690.4,18.0725,15.8596
2026-02-16T00:25:00Z,DOT-USDT,1.3557,1.3557,1.3557,1.3557,1521.25,1075.5,1967.0,2.2129,2.2129,1475.5,3055.1,4.4258,2.9505,2650.8,5150.5,5.1634,3.6881,38990.1,7184.8,5.901,4.4258,41032.4,9766.5,6.6386,5.1634,42219.7,17162.8,9.5891,6.6386,47078.5,41487.9,10.3268,7.3763,47716.7,42658.5,11.0644,8.1139,50284.8,43288.8,11.802,10.3268,50293.0,44975.0,12.5396,14.0149
2026-02-16T00:30:00Z,DOT-USDT,1.35855,1.35855,1.35855,1.35855,946.8,320.8,1572.8,1.8402,1.8402,520.8,3057.1,3.3124,2.5763,2194.3,3238.1,4.0484,3.3124,3243.2,4967.7,4.7845,4.0484,5601.5,29262.1,6.9927,5.5206,39205.0,31925.5,7.7288,6.2567,40875.5,36340.3,8.4649,6.9927,46646.5,37542.1,9.201,7.7288,47284.7,38047.7,9.9371,9.201,47794.7,40366.3,10.6731,10.6731
2026-02-16T00:35:00Z,DOT-USDT,1.35575,1.35575,1.35575,1.35575,484.0,329.8,638.2,2.5816,2.5816,2076.4,1156.3,5.532,3.3192,3100.3,1443.3,6.2696,4.0568,5038.1,5681.8,8.4824,4.7944,7623.3,6320.0,9.22,5.532,9313.0,8593.3,10.6952,7.0072,13395.9,10527.8,11.4328,8.4824,15519.5,12204.6,12.1704,9.22,16045.6,50330.6,12.908,11.4328,16784.3,53127.1,15.1208,12.1704
2026-02-16T00:40:00Z,DOT-USDT,1.3545,1.3545,1.3545,1.3545,1027.5,70.0,1985.0,2.9531,2.9531,278.2,3712.3,3.6914,3.6914,1755.9,3801.6,4.4297,4.4297,56177.1,6443.0,5.168,5.168,57216.3,10121.2,5.9062,8.8594,59803.3,36454.3,8.8594,9.5976,60441.5,37047.3,9.5976,10.3359,62496.7,38264.5,11.0742,11.0742,70338.2,44249.7,11.8125,12.5508,73012.6,47010.7,12.5508,14.7656
2026-02-16T00:45:00Z,DOT-USDT,1.35635,1.35635,1.35635,1.35635,195.8,70.0,321.6,1.8432,1.8432,270.0,1582.9,2.5805,2.5805,661.6,3248.9,3.3177,4.055,861.6,5173.4,4.055,4.7923,2337.3,6371.4,4.7923,5.5295,2537.3,29995.2,5.5295,6.2668,3525.8,39278.6,6.2668,7.0041,4588.2,41275.8,7.0041,7.7414,7226.8,44493.7,8.4786,8.4786,10334.3,51384.7,9.2159,10.6905
2026-02-16T00:50:00Z,DOT-USDT,1.3585,1.3585,1.3585,1.3585,746.5,337.2,1155.8,2.2083,2.2083,820.4,1355.8,2.9444,5.1527,2674.3,5065.7,3.6805,5.8888,4814.4,5994.9,4.4166,6.625,5014.4,8442.1,5.8888,7.3611,7593.7,31862.0,6.625,8.8333,10590.8,33876.8,7.3611,9.5694,48774.0,34380.9,8.0972,10.3055,51334.1,36956.0,8.8333,13.2499,53648.1,37588.4,9.5694,13.986
2026-02-16T00:55:00Z,DOT-USDT,1.35695,1.35695,1.35695,1.35695,324.45,10.7,638.2,1.1054,1.1054,330.9,1778.4,1.8424,1.8424,530.9,1978.4,4.7902,2.5793,4787.3,5905.8,5.5271,4.0532,6831.3,6097.0,6.264,7.001,7031.3,8352.8,7.7379,9.2118,8155.5,9825.9,8.4749,12.1596,8355.5,11878.8,9.9488,12.8966,9358.0,19275.1,11.4227,14.3705,11410.5,21851.9,12.1596,17.3183
2026-02-16T01:00:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,55.45,10.7,100.2,1.1024,1.1024,1425.9,1974.7,2.5723,1.8374,1625.9,2155.7,4.7771,2.5723,3884.5,3367.9,5.5121,3.3072,8095.0,4006.1,6.247,4.0422,10670.6,4206.1,9.1868,5.5121,12326.0,6064.5,10.6567,6.247,13971.5,11749.4,11.3916,6.982,18403.0,12986.2,12.1266,7.7169,52246.6,13499.9,13.5964,8.4518
2026-02-16T01:05:00Z,DOT-USDT,1.3614,1.3614,1.3614,1.3614,197.85,304.7,91.0,3.6727,3.6727,1774.6,2631.0,4.4072,5.1418,4814.8,26381.3,5.1418,5.8763,7094.0,27019.5,5.8763,7.3454,10305.8,27649.5,8.0799,8.8145,11474.0,30977.7,8.8145,9.549,13783.4,39492.2,9.549,10.2835,47256.2,42061.4,10.2835,11.0181,47782.4,42069.5,11.7526,13.9562,48937.1,44332.8,13.9562,14.6908
2026-02-16T01:10:00Z,DOT-USDT,1.3577,1.3577,1.3577,1.3577,394.4,309.7,479.1,2.2096,2.2096,1340.3,1174.0,3.6827,2.9462,1540.3,4170.8,5.1558,3.6827,1551.0,5009.0,5.8923,4.4192,1751.0,6260.3,6.6289,5.1558,3225.5,10761.9,7.3654,5.8923,37488.6,18158.2,8.1019,6.6289,39685.2,20209.1,8.8385,8.1019,41269.3,24389.2,9.575,10.3116,41907.5,47699.4,10.3116,12.5212
2026-02-16T01:15:00Z,DOT-USDT,1.35905,1.35905,1.35905,1.35905,1209.6,308.8,2110.4,1.8395,1.8395,1369.3,3283.4,4.0469,2.5753,1769.3,3618.8,5.5186,3.3111,37178.7,4018.8,6.9902,4.7828,39336.1,27078.5,8.4618,5.5186,41612.2,29988.5,9.1976,6.2544,44710.8,34560.3,12.1408,6.9902,53844.8,35083.4,12.8766,7.726,56532.5,39961.9,13.6124,8.4618,93448.2,44285.2,16.5557,10.6692
2026-02-16T01:20:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,482.1,326.0,638.2,2.5864,2.5864,1468.4,2527.6,6.2812,3.3253,2947.8,4541.1,7.0201,4.0643,4963.7,4858.3,7.7591,4.8033,5163.7,4949.3,10.7149,5.5422,9590.2,5149.3,12.1929,6.2812,44381.7,5330.3,12.9318,7.0201,49030.7,29348.5,14.4098,7.7591,50205.6,31933.9,15.1487,8.4981,52901.2,33566.9,15.8877,9.237
2026-02-16T01:25:00Z,DOT-USDT,1.35535,1.35535,1.35535,1.35535,332.3,573.6,91.0,2.5824,2.5824,1671.0,404.4,7.7471,3.3202,1985.4,1880.1,8.4849,4.058,6247.8,3986.1,9.2227,4.7958,6554.8,4186.1,9.9605,5.5336,10251.8,5353.0,11.4362,6.2714,12501.7,14443.2,12.9118,7.0093,14661.4,15081.4,13.6496,7.7471,14861.4,17662.7,14.3874,8.4849,49244.3,17865.3,18.0765,10.6983
2026-02-16T01:30:00Z,DOT-USDT,1.35295,1.35295,1.35295,1.35295,795.55,327.3,1263.8,3.3261,3.3261,527.3,2942.1,4.0652,4.0652,2206.8,2958.0,4.8043,4.8043,37714.5,3954.5,5.5434,5.5434,37725.2,4672.2,6.2826,6.2826,40315.1,7258.4,8.4999,7.0217,42281.5,9221.4,9.2391,7.7608,44978.2,13099.4,9.9782,8.4999,45500.9,15157.4,12.1956,9.9782,46139.1,23821.2,12.9347,10.7173
2026-02-16T01:35:00Z,DOT-USDT,1.34885,1.34885,1.34885,1.34885,315.4,324.9,305.9,2.5948,2.5948,524.9,944.1,4.0775,3.3362,2208.7,1144.1,4.8189,4.8189,3344.1,2718.1,5.5603,5.5603,3525.1,4441.0,6.3017,6.3017,3533.3,4641.0,7.7844,7.7844,40330.8,8843.0,8.5258,8.5258,42929.1,15137.1,9.2672,10.0085,44553.4,17202.1,10.0085,10.7499,50076.8,21536.4,12.2326,12.2326
2026-02-16T01:40:00Z,DOT-USDT,1.35145,1.35145,1.35145,1.35145,206.25,312.3,100.2,2.5898,2.5898,512.3,411.2,3.3298,3.3298,2009.5,683.2,4.0697,4.0697,3122.8,4188.1,4.8096,5.5496,3322.8,5373.3,7.7694,6.2895,5579.3,32239.9,8.5094,7.0295,8810.1,34293.1,9.2493,7.7694,9975.8,36353.9,9.9893,8.5094,12801.1,36863.2,11.4692,9.9893,13542.0,38545.8,12.9491,10.7292
2026-02-16T01:45:00Z,DOT-USDT,1.35255,1.35255,1.35255,1.35255,432.1,526.4,337.8,2.5877,2.5877,726.4,1500.3,4.8057,3.327,3552.8,1700.3,5.5451,4.0664,4263.9,3179.3,8.5025,4.8057,7493.2,10575.6,9.2418,5.5451,9552.8,15332.0,9.9811,6.2844,11531.9,17690.4,10.7205,7.0238,16013.1,44094.4,11.4598,7.7631,17136.6,45836.8,12.9385,8.5025,17876.9,46361.3,13.6779,9.9811
2026-02-16T01:50:00Z,DOT-USDT,1.35215,1.35215,1.35215,1.35215,1401.75,308.3,2495.2,1.8489,1.8489,1788.3,2816.3,3.328,3.328,2900.2,4295.4,4.0676,4.0676,4963.8,24683.6,4.8072,4.8072,7554.9,26845.2,7.0258,5.5467,8088.6,28066.2,7.7654,7.0258,14014.5,35462.5,9.2445,8.505,48078.7,38049.7,10.7237,9.2445,52016.0,43091.4,12.2028,9.9841,54333.6,43615.0,15.161,11.4632
2026-02-16T01:55:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,308.65,310.7,306.6,2.5864,2.5864,510.7,1784.7,3.3253,3.3253,4247.6,3047.1,4.8033,4.0643,7302.7,3147.3,5.5422,4.8033,7940.9,5203.4,7.0201,5.5422,10530.2,5294.4,9.237,7.0201,12588.5,10810.4,9.976,9.237,14743.7,12868.5,10.7149,9.976,14744.5,15354.7,11.4539,11.4539,16877.6,17578.7,16.6266,15.1487
2026-02-16T02:00:00Z,DOT-USDT,1.35685,1.35685,1.35685,1.35685,531.5,1054.8,8.2,1.8425,1.8425,4848.9,1814.6,5.5275,4.0535,6900.7,4923.6,6.2645,4.7905,8950.3,5561.8,9.9495,6.2645,11533.7,5761.8,10.6865,7.0015,13587.4,8541.1,11.4235,7.7385,14225.6,11012.5,12.1605,8.4755,15408.0,14703.5,12.8975,9.2125,15418.7,15745.5,13.6345,10.6865,51194.6,38908.3,15.1085,12.1605
2026-02-16T02:05:00Z,DOT-USDT,1.35545,1.35545,1.35545,1.35545,385.55,330.5,440.6,1.8444,1.8444,1448.4,640.6,2.5822,2.5822,1648.4,2231.0,5.5332,3.3199,5250.5,5791.8,6.271,4.0577,9799.2,31044.7,8.4843,4.7955,44139.2,32321.4,9.222,5.5332,45326.2,34903.0,9.9598,6.271,48821.2,36060.5,12.1731,7.0087,49560.1,38439.0,15.8619,8.4843,51207.9,45440.0,16.5997,9.9598
2026-02-16T02:10:00Z,DOT-USDT,1.35645,1.35645,1.35645,1.35645,218.15,336.1,100.2,1.843,1.843,1347.1,1575.0,2.5803,3.3175,1557.7,3030.5,3.3175,4.0547,3578.4,3343.5,4.0547,5.5291,3778.4,7942.0,5.5291,6.2664,5254.0,8580.2,6.2664,7.0036,7625.4,12190.8,7.0036,7.7408,41556.7,14577.0,7.7408,8.478,44140.2,15519.2,8.478,9.2152,44778.4,16031.9,9.2152,9.9524
2026-02-16T02:15:00Z,DOT-USDT,1.35365,1.35365,1.35365,1.35365,897.3,316.7,1477.9,2.5856,2.5856,716.7,2980.5,3.3243,3.3243,2195.4,3171.7,4.0631,4.0631,3205.1,3352.7,4.8018,5.5406,37966.0,3752.7,7.0181,6.2793,40553.4,4390.9,9.2343,7.0181,43780.9,7377.8,10.7118,7.7568,44419.5,14771.2,11.4505,8.4955,48571.5,14785.6,12.1893,9.973,49818.2,15929.3,15.1442,10.7118
2026-02-16T02:20:00Z,DOT-USDT,1.35205,1.35205,1.35205,1.35205,503.9,1006.9,0.9,0.3698,0.3698,1330.5,91.9,1.849,1.1094,1730.5,409.8,3.3283,4.0679,2368.7,809.8,4.0679,6.2867,4248.9,4149.6,4.8075,7.0264,6228.0,5312.1,5.5471,8.5056,8257.4,7899.6,7.0264,9.2452,11370.5,11073.5,8.5056,9.9848,15072.5,13134.3,9.2452,10.7245,17132.8,15267.4,9.9848,12.2037
2026-02-16T02:25:00Z,DOT-USDT,1.35055,1.35055,1.35055,1.35055,215.5,330.8,100.2,2.5915,2.5915,530.8,1581.5,3.332,3.332,917.0,2529.9,4.0724,4.0724,2011.8,4632.1,4.8129,4.8129,2211.8,10313.7,5.5533,6.2937,3693.8,13850.7,6.2937,7.7746,5617.3,15577.0,7.0342,8.515,8212.0,41253.8,9.2555,9.2555,11056.2,44060.8,9.9959,9.9959,12205.8,44151.8,11.4768,10.7364
2026-02-16T02:30:00Z,DOT-USDT,1.35245,1.35245,1.35245,1.35245,887.8,326.4,1449.2,2.5879,2.5879,2006.4,2665.3,3.3273,3.3273,3118.2,3037.5,4.0667,4.0667,5181.3,3374.6,4.8061,5.5455,42482.2,5962.1,8.5031,6.2849,45808.4,6600.3,9.2425,7.0243,46337.1,8849.7,10.7213,7.7637,49610.1,35407.9,11.4607,9.2425,51266.0,38210.9,12.9395,9.9819,52006.4,41939.9,13.6789,11.4607
2026-02-16T02:35:00Z,DOT-USDT,1.3505,1.3505,1.3505,1.3505,313.1,308.6,317.6,2.9619,2.9619,508.6,966.9,3.7023,3.7023,1990.8,2548.5,4.4428,4.4428,3069.6,4544.1,5.1833,5.1833,3269.6,5182.3,6.6642,5.9237,39325.3,8896.8,7.4047,6.6642,40972.1,11445.4,8.1451,7.4047,43567.2,13131.0,8.8856,8.1451,44205.4,18273.3,9.6261,8.8856,45928.2,19923.3,11.107,9.6261
2026-02-16T02:40:00Z,DOT-USDT,1.3507,1.3507,1.3507,1.3507,829.15,176.9,1481.4,0.7404,0.7404,498.5,2235.4,4.4421,1.4807,698.5,2335.6,5.9229,2.2211,2380.6,7394.3,6.6632,3.7018,5547.4,9985.6,7.4036,4.4421,7217.3,10623.8,8.8843,5.1825,7855.5,12686.6,11.1054,5.9229,10450.8,15801.4,11.8457,6.6632,10970.9,17936.4,12.5861,7.4036,12206.1,23043.0,13.3264,8.1439
2026-02-16T02:45:00Z,DOT-USDT,1.3486,1.3486,1.3486,1.3486,316.8,308.6,325.0,2.2245,2.2245,508.6,931.2,5.1906,2.966,2201.2,2614.8,5.9321,4.4491,2965.1,11643.9,6.6736,5.1906,3490.8,13198.6,7.4151,5.9321,5540.6,37789.0,8.8981,6.6736,6178.8,41633.2,10.3811,8.1566,9419.0,45595.3,11.1226,8.8981,11070.6,48610.0,11.8642,9.6396,46036.7,50914.4,12.6057,11.1226
2026-02-16T02:50:00Z,DOT-USDT,1.34675,1.34675,1.34675,1.34675,320.55,540.9,100.2,1.8563,1.8563,850.5,281.2,4.0839,3.3414,1050.5,2538.5,6.3115,9.2816,3149.9,3168.5,7.054,11.5092,9664.0,5291.0,7.7965,12.2517,46021.3,8229.9,8.5391,12.9942,47131.8,10826.3,9.2816,14.4793,49032.7,42120.0,10.7667,15.2218,49670.9,43303.6,11.5092,18.9345,50999.6,44526.0,12.9942,20.4195
2026-02-16T02:55:00Z,DOT-USDT,1.3478,1.3478,1.3478,1.3478,461.5,638.2,284.8,2.2258,2.2258,2138.7,1786.7,2.9678,3.7097,3161.7,2994.8,3.7097,6.6775,3361.7,3175.8,6.6775,8.1614,5961.5,4760.1,7.4195,8.9034,8998.7,6374.6,8.1614,9.6453,12695.1,8649.6,8.9034,11.1292,18480.6,15102.2,9.6453,11.8712,20547.6,17169.0,10.3873,12.6131,21675.5,24565.3,11.1292,18.5487
2026-02-16T03:00:00Z,DOT-USDT,1.34885,1.34885,1.34885,1.34885,2642.95,1270.5,4015.4,3.3362,3.3362,4700.4,5192.0,7.7844,4.0775,7403.6,9124.7,11.4913,4.8189,8073.2,11530.0,12.2326,5.5603,13306.4,14124.6,12.974,6.3017,15611.1,14224.8,13.7154,7.043,50364.2,16706.4,15.9395,7.7844,51584.2,18844.1,17.4222,11.4913,52326.9,20909.4,18.905,12.2326,56621.3,27841.5,21.8705,12.974
2026-02-16T03:05:00Z,DOT-USDT,1.3484,1.3484,1.3484,1.3484,19663.05,35943.1,3383.0,4.4497,4.4497,36895.7,5028.5,5.1913,5.1913,41561.8,5610.7,7.4162,6.6746,43412.3,6248.9,8.1578,7.4162,43939.5,8844.1,8.8994,8.1578,46538.4,11192.6,9.6411,8.8994,48515.4,13258.9,10.3827,9.6411,49257.9,15397.2,12.6075,10.3827,85040.1,16652.1,17.0573,11.1243,91439.2,19249.0,18.5405,11.8659
2026-02-16T03:10:00Z,DOT-USDT,1.348,1.348,1.348,1.348,1214.2,306.2,2122.2,2.9674,2.9674,1791.2,3219.4,5.1929,3.7092,2728.4,3857.6,5.9347,5.9347,5328.5,4171.4,8.9021,6.6766,6966.5,31965.4,9.6439,7.4184,8293.1,34561.4,10.3858,8.1602,10910.2,40494.3,11.8694,8.9021,45869.1,44229.1,14.095,9.6439,81458.5,45298.1,15.5786,10.3858,82201.6,53457.1,17.0623,11.1276
2026-02-16T03:15:00Z,DOT-USDT,1.3489,1.3489,1.3489,1.3489,902.25,16.1,1788.4,0.7413,0.7413,1148.7,3044.3,5.9308,1.4827,3068.6,3144.5,6.6721,2.224,4553.1,3782.7,8.8961,4.4481,6618.2,6117.3,9.6375,5.1894,8624.2,10969.6,10.3788,5.9308,10893.1,11599.6,11.1202,9.6375,11404.5,35503.0,12.6029,10.3788,14003.3,42858.1,14.8269,11.1202,50874.2,45560.2,15.5682,12.6029
2026-02-16T03:20:00Z,DOT-USDT,1.3482,1.3482,1.3482,1.3482,581.35,853.3,309.4,1.4835,1.4835,1253.3,709.4,2.2252,5.1921,1772.8,2193.1,2.9669,5.9338,3257.3,5279.6,3.7086,6.6756,5273.1,29244.4,4.4504,7.4173,10069.7,30250.5,5.9338,8.159,10707.9,32704.3,6.6756,8.9008,11406.3,35299.7,8.159,9.6425,13422.6,35937.9,8.9008,10.3842,50065.0,42793.3,9.6425,11.1259
2026-02-16T03:25:00Z,DOT-USDT,1.34765,1.34765,1.34765,1.34765,173.75,10.7,336.8,1.113,1.113,410.7,736.8,4.0812,1.8551,2335.0,2621.4,4.8232,2.5971,3284.6,6039.4,5.5652,3.3391,5381.0,7171.7,7.7913,4.0812,6019.2,9079.0,8.5334,6.3073,7201.5,9717.2,9.2754,7.0493,7712.7,12314.3,10.0174,7.7913,15739.2,16518.6,10.7595,9.2754,17805.9,40839.8,12.9856,10.7595
2026-02-16T03:30:00Z,DOT-USDT,1.34815,1.34815,1.34815,1.34815,315.9,327.0,304.8,2.5962,2.5962,1811.4,704.8,3.3379,3.3379,4601.7,1884.7,4.0797,4.0797,5250.6,2284.7,4.8214,6.3049,8947.0,3768.3,6.3049,7.0467,13765.9,7186.3,7.0467,7.7885,39135.3,11568.1,7.7885,9.272,41440.5,48548.9,9.272,10.0137,43403.3,50177.7,10.7555,10.7555,45089.9,50815.9,13.7225,11.4972
2026-02-16T03:35:00Z,DOT-USDT,1.3485,1.3485,1.3485,1.3485,885.0,581.0,1189.0,2.9663,2.9663,981.0,1518.6,4.4494,3.7078,1081.2,3401.8,5.191,4.4494,1902.7,6819.8,5.9325,5.191,4025.6,9330.6,7.4156,7.4156,9785.6,11926.2,8.1572,8.1572,46456.6,13114.9,8.8988,8.8988,47660.6,14790.8,9.6403,9.6403,48591.8,16485.4,10.3819,10.3819,50319.9,18625.1,11.1235,11.1235
2026-02-16T03:40:00Z,DOT-USDT,1.35045,1.35045,1.35045,1.35045,178.2,30.8,325.6,1.1107,1.1107,211.8,1506.8,2.5917,2.5917,611.8,1906.8,3.3322,4.8132,2825.0,5287.2,4.0727,5.5537,4682.1,8516.5,4.8132,7.0347,7421.7,11050.3,6.2942,7.7752,8059.9,13570.9,7.0347,9.2562,10122.2,13671.1,7.7752,9.9967,14390.2,14190.4,9.9967,11.4777,16100.2,41152.8,11.4777,12.2181
2026-02-16T03:45:00Z,DOT-USDT,1.35225,1.35225,1.35225,1.35225,338.6,400.0,277.2,2.5883,2.5883,2186.7,1461.9,3.3278,3.3278,3405.9,1861.9,4.0673,6.2858,4011.8,5322.5,4.8068,7.0253,4821.8,14977.3,5.5463,7.7648,7413.3,16647.2,7.7648,9.2439,9473.3,19234.3,8.5043,9.9834,14478.5,21257.4,9.9834,10.7229,18164.7,22202.9,10.7229,11.4624,24331.5,24875.0,11.4624,12.9414
2026-02-16T03:50:00Z,DOT-USDT,1.35055,1.35055,1.35055,1.35055,301.6,320.0,283.2,3.332,3.332,901.0,683.2,4.8129,4.8129,35942.9,2564.4,5.5533,5.5533,36043.1,7549.3,6.2937,6.2937,40370.5,9044.8,7.0342,7.0342,42963.9,11070.5,7.7746,7.7746,46480.9,11808.9,8.515,8.515,50045.4,13481.1,9.2555,9.2555,51290.4,16563.3,9.9959,9.9959,53190.7,17081.0,12.2172,10.7364
2026-02-16T03:55:00Z,DOT-USDT,1.35215,1.35215,1.35215,1.35215,684.65,638.2,731.1,2.5885,2.5885,974.2,1912.9,3.328,3.328,2854.3,2413.1,5.5467,4.0676,3750.3,5571.5,6.2863,4.8072,8904.5,7627.0,7.0258,5.5467,11143.8,9990.6,7.7654,8.505,13203.7,12577.7,8.505,10.7237,13303.9,14639.1,9.2445,11.4632,17003.9,15277.3,9.9841,12.2028,18455.8,15285.5,10.7237,13.6819
2026-02-16T04:00:00Z,DOT-USDT,1.35655,1.35655,1.35655,1.35655,649.85,1000.0,299.7,1.8429,1.8429,1312.5,699.7,2.5801,2.5801,2190.2,2574.6,3.3172,3.3172,2371.2,3805.7,4.7916,4.0544,2771.2,7206.2,6.2659,7.0031,4246.9,12312.9,7.0031,8.4774,6705.2,12951.1,7.7402,9.2146,9282.3,16250.5,9.2146,9.9517,13732.9,19246.4,9.9517,10.6889,16316.6,21371.6,10.6889,12.1632
2026-02-16T04:05:00Z,DOT-USDT,1.35915,1.35915,1.35915,1.35915,712.45,1117.7,307.2,2.5751,2.5751,1755.9,2178.8,4.7824,3.3109,2155.9,3334.8,6.9897,4.0466,3962.5,3734.8,7.7254,5.5182,10645.2,4016.0,8.4612,6.2539,12814.6,6598.4,9.1969,7.7254,13331.8,18567.4,10.6684,8.4612,16997.0,42322.3,12.1399,9.1969,21665.6,46658.3,12.8757,11.4042,23318.9,82743.2,13.6114,12.8757
2026-02-16T04:10:00Z,DOT-USDT,1.3585,1.3585,1.3585,1.3585,1201.65,314.1,2089.2,2.9444,2.9444,1187.7,3359.9,3.6805,3.6805,1368.7,5935.5,4.4166,7.3611,1768.7,8610.5,5.8888,8.0972,3242.1,10670.5,6.625,8.8333,5305.4,13178.4,7.3611,9.5694,8704.8,18092.3,8.0972,10.3055,13450.4,20666.9,8.8333,11.0416,15501.4,20675.0,9.5694,12.5138,49102.8,34474.7,10.3055,13.2499
2026-02-16T04:15:00Z,DOT-USDT,1.3608,1.3608,1.3608,1.3608,724.6,315.4,1133.8,1.4697,1.4697,1786.3,1449.7,3.6743,3.6743,3864.8,1849.7,4.4092,4.4092,4909.6,3319.8,6.6138,5.144,8223.3,6112.9,8.0835,5.8789,11884.2,6213.1,8.8183,6.6138,14446.1,8900.0,9.5532,7.3486,16493.0,11471.6,10.2881,8.8183,18284.0,15658.5,11.0229,9.5532,19979.7,18002.4,11.7578,11.0229
2026-02-16T04:20:00Z,DOT-USDT,1.3625,1.3625,1.3625,1.3625,859.4,264.4,1454.4,2.2018,2.2018,664.4,2905.5,3.6697,2.9358,2214.2,7825.3,4.4037,5.8716,2314.4,9891.4,5.8716,6.6055,3783.6,11528.4,8.0734,8.0734,8008.8,19859.0,8.8073,9.5413,12229.9,20379.9,9.5413,10.2752,16470.6,22628.2,10.2752,11.0092,18751.6,31060.9,11.0092,13.211,21118.0,66637.3,13.211,17.6147
2026-02-16T04:25:00Z,DOT-USDT,1.3623,1.3623,1.3623,1.3623,900.7,310.3,1491.1,2.9362,2.9362,1348.5,3359.5,3.6703,5.1384,2817.8,5392.3,4.4043,5.8724,3776.9,6644.9,5.1384,6.6065,5667.7,36953.3,7.3405,7.3405,6570.4,37583.3,8.0746,8.8086,11186.6,39689.6,8.8086,10.2767,13222.6,44491.4,9.5427,11.0108,18731.7,45008.0,10.2767,11.7448,18831.9,47239.9,11.0108,12.4789
2026-02-16T04:30:00Z,DOT-USDT,1.36105,1.36105,1.36105,1.36105,474.85,638.2,311.5,1.8368,1.8368,2108.6,711.5,2.5715,3.3063,2433.2,3751.9,3.3063,4.041,3284.4,4951.5,4.041,4.7757,5858.7,28597.5,6.2452,6.2452,6494.1,30501.1,6.9799,7.7146,6997.9,35278.9,7.7146,9.1841,10665.0,36901.4,9.1841,9.9188,11400.4,41126.9,9.9188,11.3883,51270.7,44785.9,10.6535,12.123
2026-02-16T04:35:00Z,DOT-USDT,1.35835,1.35835,1.35835,1.35835,518.2,329.8,706.6,2.5767,2.5767,968.0,2579.2,3.3128,3.3128,1368.0,3746.2,4.049,4.049,3241.6,4327.2,4.7852,4.7852,6129.0,5680.2,5.5214,5.5214,6577.4,7720.3,6.2576,6.2576,12294.3,12346.9,8.4662,9.2023,13674.8,13874.0,9.2023,10.6747,15726.0,18893.5,10.6747,11.4109,68329.6,19531.7,12.1471,12.1471
2026-02-16T04:40:00Z,DOT-USDT,1.3581,1.3581,1.3581,1.3581,1983.25,3331.4,635.1,2.209,2.209,5205.0,2071.5,4.4179,2.9453,6025.5,3944.3,5.1543,4.4179,8099.4,6015.9,5.8906,5.1543,33612.6,7212.4,6.6269,5.8906,36719.5,26559.7,7.3632,6.6269,37000.7,28710.9,8.0996,7.3632,39788.7,32917.8,9.5722,8.0996,42849.2,40314.1,11.0448,8.8359,44615.9,43087.5,11.7812,10.3085
2026-02-16T04:45:00Z,DOT-USDT,1.35915,1.35915,1.35915,1.35915,1069.4,638.2,1500.6,2.5751,2.5751,953.0,1900.6,3.3109,6.9897,1353.0,5746.6,4.0466,7.7254,3225.4,8321.0,4.7824,9.1969,4060.3,10348.9,5.5182,9.9327,7123.5,12630.7,6.2539,12.1399,7704.6,13843.8,7.7254,12.8757,10282.6,21505.5,8.4612,13.6114,12332.5,23555.4,9.1969,14.3472,13983.9,30951.7,9.9327,15.8187
2026-02-16T04:50:00Z,DOT-USDT,1.36245,1.36245,1.36245,1.36245,761.65,312.6,1210.7,1.101,1.101,1781.5,1531.6,1.8349,4.0368,4578.6,1931.6,2.5689,4.7708,5163.7,3799.4,3.3029,5.5048,5344.7,6282.6,4.7708,6.2388,5982.9,8200.5,6.2388,6.9727,8554.8,8838.7,6.9727,9.9086,10247.0,11406.9,7.7067,10.6426,15047.8,11985.9,8.4407,11.3766,78547.1,14182.5,12.1105,12.1105
2026-02-16T04:55:00Z,DOT-USDT,1.36495,1.36495,1.36495,1.36495,486.7,638.2,335.2,1.8316,1.8316,1038.2,1507.0,2.5642,4.0295,1343.6,1907.0,3.2968,4.7621,1743.6,3772.2,4.0295,5.4947,3209.7,5795.1,4.7621,6.2273,6151.8,9580.7,5.4947,9.1578,8718.6,19539.9,6.96,9.8905,12666.8,19548.0,8.4252,10.6231,14708.7,23239.6,9.8905,12.821,20180.6,25919.7,10.6231,13.5536
2026-02-16T05:00:00Z,DOT-USDT,1.36115,1.36115,1.36115,1.36115,1093.35,1470.5,716.2,3.306,3.306,4364.9,897.2,4.0407,5.51,5003.1,1297.2,5.51,6.9794,5011.2,2766.8,6.9794,7.7141,6218.6,8420.9,7.7141,8.4487,39609.5,9055.7,8.4487,9.1834,42184.3,11625.8,9.1834,9.9181,44804.9,15988.2,9.9181,10.6528,49200.4,19316.7,11.3874,12.1221,79786.8,42598.2,12.1221,12.8568
2026-02-16T05:05:00Z,DOT-USDT,1.35645,1.35645,1.35645,1.35645,321.1,332.1,310.1,2.5803,2.5803,732.1,1785.0,3.3175,4.0547,3637.8,3745.0,4.7919,4.7919,5548.2,4383.2,5.5291,6.2664,6127.3,6963.3,6.2664,7.0036,7467.1,8691.1,7.0036,7.7408,41219.3,29103.7,9.2152,8.478,45218.7,31740.8,10.6897,10.6897,49653.0,31889.4,12.9013,12.9013,49661.2,36191.6,18.0619,13.6385
2026-02-16T05:10:00Z,DOT-USDT,1.3517,1.3517,1.3517,1.3517,370.85,304.9,436.8,2.2194,2.2194,2007.0,836.8,5.9185,2.9592,34564.0,2716.8,7.3981,3.699,36641.5,3536.0,8.1379,4.4389,37599.7,3936.0,8.8777,7.3981,40192.0,6010.2,10.3573,8.1379,43254.6,6048.0,11.0971,9.6175,43892.8,9215.4,11.8369,10.3573,45953.6,9853.7,12.5768,11.0971,46531.6,11523.6,13.3166,12.5768
2026-02-16T05:15:00Z,DOT-USDT,1.34975,1.34975,1.34975,1.34975,458.8,608.4,309.2,3.334,3.334,3604.2,709.2,6.2975,4.0748,7364.0,3340.8,7.0383,4.8157,11415.9,3841.0,7.7792,6.2975,45300.5,5322.8,10.0019,7.0383,45938.7,7580.5,11.4836,7.7792,47159.2,10172.6,14.4471,10.0019,47781.6,15502.5,21.115,10.7427,91346.9,20178.2,23.3377,13.7062,93186.4,22985.6,24.8194,14.4471
2026-02-16T05:20:00Z,DOT-USDT,1.34515,1.34515,1.34515,1.34515,331.2,334.9,327.5,2.6019,2.6019,743.1,427.7,3.3454,3.3454,2231.0,2314.5,4.0888,4.8322,3117.2,4103.4,4.8322,5.5756,3517.2,4284.4,6.319,6.319,4155.4,6885.8,7.0624,7.0624,9929.5,8837.2,10.7795,7.8058,11726.4,16233.5,12.2663,9.2926,12309.2,17933.9,13.7531,10.0361,14915.9,21280.9,14.4965,10.7795
2026-02-16T05:25:00Z,DOT-USDT,1.3444,1.3444,1.3444,1.3444,1338.55,2277.1,400.0,5.9506,5.9506,3315.3,3947.7,6.6944,6.6944,6360.8,11344.0,7.4383,7.4383,6760.8,12604.9,8.9259,8.1821,10468.3,13243.1,9.6697,8.9259,12982.1,20992.9,11.1574,11.1574,15055.1,23594.8,11.9012,11.9012,18780.1,25347.9,14.8765,12.645,19525.0,48670.9,15.6204,13.3889,21489.0,51026.0,16.3642,14.8765
2026-02-16T05:30:00Z,DOT-USDT,1.3435,1.3435,1.3435,1.3435,1724.85,3080.6,369.1,4.4659,4.4659,4550.4,2257.4,7.4432,6.6989,5188.6,4886.6,8.1876,7.4432,10890.4,5286.6,8.9319,8.1876,12552.3,5786.8,11.1649,8.9319,19948.6,6367.8,11.9092,9.6762,22019.9,7631.4,12.6535,10.4205,22765.2,9859.8,14.1422,11.1649,23976.9,10130.9,15.6308,12.6535,25834.9,20204.6,17.1195,13.3978
2026-02-16T05:35:00Z,DOT-USDT,1.33935,1.33935,1.33935,1.33935,853.4,1328.0,378.8,4.1065,4.1065,2088.1,778.8,4.8531,4.8531,2488.1,2737.6,5.5997,5.5997,8024.1,3137.6,6.3464,6.3464,12484.1,4786.9,7.093,7.8396,13122.3,5186.9,7.8396,9.3329,15201.9,5825.1,9.3329,10.0795,16416.6,6225.1,11.5728,10.8261,23867.9,9444.1,14.5593,11.5728,24615.6,10936.9,15.3059,13.066
2026-02-16T05:40:00Z,DOT-USDT,1.3412,1.3412,1.3412,1.3412,1587.35,2810.0,364.7,2.9824,2.9824,7764.9,2429.2,3.728,3.728,7865.1,2829.2,4.4736,8.2016,10533.5,22717.4,6.7104,8.9472,12610.0,24390.6,7.456,9.6928,14677.0,26519.2,8.2016,10.4384,19159.4,28192.3,11.184,11.184,23634.4,30082.5,13.4208,12.6752,25952.4,30820.6,14.912,13.4208,29707.1,31574.2,18.64,14.1664
2026-02-16T05:45:00Z,DOT-USDT,1.3424,1.3424,1.3424,1.3424,2241.15,4091.5,390.8,3.7247,3.7247,4564.9,790.8,4.4696,4.4696,8676.5,2794.3,5.2145,5.2145,9911.5,4683.9,5.9595,6.7044,11917.4,5864.9,6.7044,7.4493,12863.1,6503.1,8.1943,8.9392,14505.8,26281.6,8.9392,9.6841,16579.8,27832.0,9.6841,10.4291,17325.6,29476.0,12.6639,11.174,18477.0,32081.6,13.4088,12.6639
2026-02-16T05:50:00Z,DOT-USDT,1.34295,1.34295,1.34295,1.34295,615.2,894.0,336.4,1.8616,1.8616,2036.5,736.4,2.6062,4.8401,6314.9,2009.0,4.0955,5.5847,8279.4,2409.0,4.8401,7.074,9253.2,5859.9,5.5847,7.8186,10970.9,41754.8,7.074,8.5632,13045.6,69555.9,8.5632,10.0525,17517.9,72160.3,9.3079,11.5418,21986.9,76039.0,10.0525,12.2864,23211.4,77340.2,10.7971,13.031
2026-02-16T05:55:00Z,DOT-USDT,1.3433,1.3433,1.3433,1.3433,1491.35,1779.1,1203.6,2.2333,2.2333,5330.3,1511.6,5.211,2.9777,9674.6,1911.6,5.9555,6.6999,10583.9,2311.6,8.9332,7.4444,12656.0,3800.1,11.1665,8.1888,16403.1,6141.7,13.3998,8.9332,17627.4,6779.9,14.1443,10.4221,18578.7,11253.0,14.8887,11.911,27876.1,13856.8,15.6331,14.1443,33009.5,15929.8,17.122,15.6331
2026-02-16T06:00:00Z,DOT-USDT,1.3473,1.3473,1.3473,1.3473,2614.0,4911.4,316.6,2.2267,2.2267,5011.6,1427.7,3.7111,2.9689,5411.6,1835.9,4.4534,3.7111,6751.3,3744.7,5.1956,4.4534,11391.7,6102.5,5.9378,6.68,13302.8,7586.7,7.4223,10.3912,14944.5,9245.9,8.1645,11.1334,15814.3,29009.6,10.3912,11.8756,20454.2,33387.6,11.1334,12.6178,21197.3,34015.0,11.8756,14.8445
2026-02-16T06:05:00Z,DOT-USDT,1.3473,1.3473,1.3473,1.3473,854.3,1400.0,308.6,2.2267,2.2267,1722.7,1988.1,2.9689,2.9689,2828.3,1996.3,3.7111,3.7111,4927.9,2396.3,4.4534,4.4534,5820.0,4423.0,5.1956,5.1956,7068.0,22181.5,5.9378,5.9378,10768.5,27371.0,6.68,6.68,12452.6,28977.1,7.4223,7.4223,16166.6,31573.8,9.6489,10.3912,18010.1,33265.1,10.3912,11.1334
2026-02-16T06:10:00Z,DOT-USDT,1.3463,1.3463,1.3463,1.3463,537.9,759.3,316.5,2.2283,2.2283,859.5,1496.6,2.9711,2.9711,3130.3,1896.6,4.4567,5.1994,5989.8,4343.9,5.1994,5.9422,10165.6,7417.0,5.9422,6.685,15549.0,8721.2,9.6561,7.4278,16467.4,10364.4,10.3989,10.3989,17457.3,10372.6,11.1416,11.1416,19423.0,15643.2,11.8844,12.6272,21493.1,19479.2,12.6272,13.37
2026-02-16T06:15:00Z,DOT-USDT,1.3494,1.3494,1.3494,1.3494,889.8,314.2,1465.4,2.2232,2.2232,414.4,1865.4,2.9643,5.1875,814.4,3891.7,4.4464,5.9286,7275.2,4291.7,5.1875,6.6696,8264.2,6637.7,5.9286,7.4107,9214.0,8119.5,6.6696,8.8928,10866.3,9469.9,8.8928,9.6339,12699.3,13252.3,11.8571,11.1161,13441.3,33966.0,12.5982,11.8571,14634.0,36558.0,14.0803,12.5982
2026-02-16T06:20:00Z,DOT-USDT,1.34825,1.34825,1.34825,1.34825,992.7,1658.7,326.7,1.8543,1.8543,1985.5,726.7,2.596,2.596,2653.3,2280.8,4.0794,3.3377,3053.3,4201.7,4.8211,4.0794,4669.6,5888.8,5.5628,4.8211,6992.5,8430.4,6.3045,7.0462,10685.2,10017.8,7.0462,7.7879,12352.6,17299.5,8.5296,8.5296,17011.8,18782.2,10.013,9.2713,19611.1,26178.5,11.4964,10.013
2026-02-16T06:25:00Z,DOT-USDT,1.3504,1.3504,1.3504,1.3504,699.05,168.0,1230.1,1.481,1.481,1568.0,1630.1,2.2216,2.2216,1885.6,3668.8,2.9621,2.9621,1985.8,4379.2,3.7026,3.7026,2385.8,23711.8,4.4431,4.4431,4144.4,25727.0,5.1836,5.9242,7802.4,29776.9,6.6647,6.6647,9843.9,31467.1,10.3673,7.4052,13554.9,33530.5,11.1078,9.6268,15231.0,35176.0,11.8483,10.3673
2026-02-16T06:30:00Z,DOT-USDT,1.35635,1.35635,1.35635,1.35635,1886.6,2217.1,1556.1,2.5805,2.5805,3914.9,1956.1,3.3177,7.0041,4314.9,3831.0,4.055,7.7414,7297.9,6266.8,4.7923,8.4786,8996.6,42659.9,5.5295,9.2159,11062.7,44344.7,8.4786,9.9532,12701.4,48564.7,9.2159,10.6905,14740.7,52269.7,10.6905,12.165,15478.8,54300.3,12.165,12.9023,16692.1,59509.3,13.6395,14.3768
2026-02-16T06:35:00Z,DOT-USDT,1.3584,1.3584,1.3584,1.3584,846.75,324.1,1369.4,2.2085,2.2085,724.1,1769.4,2.9446,6.6254,5025.8,7599.3,3.6808,7.3616,7535.9,41816.0,4.417,8.0978,9371.7,49061.4,5.8893,8.8339,10421.7,50721.7,6.6254,9.5701,12116.7,55923.8,8.8339,11.7786,16125.9,58498.8,11.7786,12.5147,16862.9,60929.9,12.5147,13.2509,17484.6,62979.9,16.1955,13.987
2026-02-16T06:40:00Z,DOT-USDT,1.35715,1.35715,1.35715,1.35715,1026.95,1718.2,335.7,2.5789,2.5789,2847.4,2590.5,4.0526,3.3158,3825.2,4964.4,5.5263,4.0526,7457.8,36038.4,6.2631,4.7894,8143.2,37511.4,7.0,9.9473,10211.1,42898.8,8.4736,10.6842,13085.1,44545.8,9.9473,11.421,15137.2,47122.7,10.6842,12.8947,16113.6,92392.0,15.1052,13.6315,24494.0,95390.2,16.5789,16.5789
2026-02-16T06:45:00Z,DOT-USDT,1.3542,1.3542,1.3542,1.3542,526.1,331.9,720.3,2.2153,2.2153,1879.5,3121.0,3.6922,2.9538,3571.2,5506.6,4.4307,3.6922,3971.2,6612.3,6.646,4.4307,6060.4,8088.8,7.3844,8.8613,8048.4,10418.2,8.1229,9.5998,11737.4,12074.8,9.5998,10.3382,14572.3,14150.3,10.3382,11.0767,18995.3,35545.8,11.8151,11.8151,21053.8,38720.6,12.5535,13.292
2026-02-16T06:50:00Z,DOT-USDT,1.3543,1.3543,1.3543,1.3543,366.8,410.4,323.2,2.2152,2.2152,1396.4,723.2,4.4303,2.9536,4464.0,2310.5,5.1687,3.6919,5102.3,4334.2,5.9071,4.4303,6724.2,6210.5,7.3839,8.1223,7124.2,37003.9,10.3374,8.8607,13624.9,37104.1,11.0758,11.0758,15205.7,39341.5,11.8142,11.8142,17261.4,41600.0,15.5062,12.5526,19434.0,44182.6,16.9829,13.291
2026-02-16T06:55:00Z,DOT-USDT,1.354,1.354,1.354,1.354,335.65,334.6,336.7,2.2157,2.2157,734.6,736.7,2.9542,4.4313,1744.0,3311.8,3.6928,5.1699,2144.0,4583.5,4.4313,5.9084,4221.1,6060.5,5.1699,9.6012,4621.1,6723.4,6.647,10.3397,5933.2,9186.5,7.3855,11.0783,9727.4,16582.8,8.1241,11.8168,11936.6,19165.6,8.8626,13.2939,16368.6,21526.5,11.0783,18.4638
2026-02-16T07:00:00Z,DOT-USDT,1.35165,1.35165,1.35165,1.35165,313.4,311.0,315.8,4.0691,4.0691,811.2,715.8,4.8089,4.8089,2455.3,2595.6,5.5488,5.5488,3061.0,4443.9,6.2886,6.2886,3461.0,7099.6,7.0284,7.0284,5123.0,8725.7,7.7683,7.7683,6785.4,9330.6,8.5081,9.248,8806.4,11919.1,9.9878,10.7276,12503.4,13981.0,14.4268,11.4675,13244.3,17577.6,15.1666,12.2073
2026-02-16T07:05:00Z,DOT-USDT,1.35305,1.35305,1.35305,1.35305,365.65,400.0,331.3,2.5867,2.5867,1964.4,731.3,3.3258,3.3258,3337.1,1151.1,4.0649,4.0649,7507.8,2285.9,7.7602,4.804,9529.0,2331.0,8.4993,6.2821,11643.3,3809.3,9.2384,7.0212,12383.1,5727.1,10.7165,7.7602,16222.9,8167.8,15.151,9.9775,18313.4,14842.4,20.3245,10.7165,20994.7,15480.6,21.0635,11.4556
2026-02-16T07:10:00Z,DOT-USDT,1.3545,1.3545,1.3545,1.3545,1137.45,1147.0,1127.9,1.4766,1.4766,1744.1,1527.9,3.6914,2.9531,4108.7,1855.9,4.4297,3.6914,7433.8,2255.9,5.168,6.6445,9311.0,5263.6,5.9062,7.3828,10424.4,5902.0,6.6445,11.0742,11062.9,7378.3,8.8594,11.8125,12715.5,9960.7,11.0742,12.5508,14914.6,45990.2,11.8125,13.289,17763.8,48840.1,14.0273,14.7656
2026-02-16T07:15:00Z,DOT-USDT,1.3538,1.3538,1.3538,1.3538,1107.85,1815.7,400.0,1.4773,1.4773,3025.0,1644.5,2.216,2.216,3425.0,1966.0,5.1706,2.9546,6413.1,2366.0,5.9093,3.6933,6913.3,4266.4,6.648,4.432,9535.5,4666.4,7.3866,5.1706,10701.6,6782.0,8.1253,5.9093,13038.8,38773.3,9.6026,7.3866,15174.3,41980.3,14.0346,8.1253,18313.7,46558.2,15.5119,8.8639
2026-02-16T07:20:00Z,DOT-USDT,1.35435,1.35435,1.35435,1.35435,368.25,336.5,400.0,2.5843,2.5843,1814.2,3639.2,3.3226,3.3226,2962.8,5116.2,4.061,4.061,4001.0,7950.6,4.7994,4.7994,5130.8,10105.7,5.5377,5.5377,10251.0,11772.2,7.7528,7.0144,12466.8,47634.1,10.7062,7.7528,12567.0,50090.4,11.4446,8.4912,16650.8,57486.7,12.183,9.2295,21070.7,93448.9,12.9213,9.9679
2026-02-16T07:25:00Z,DOT-USDT,1.35355,1.35355,1.35355,1.35355,368.05,336.1,400.0,3.3246,3.3246,2314.8,2735.6,4.8022,4.0634,5844.1,4529.4,5.541,4.8022,6783.1,5762.9,6.2798,5.541,8751.1,7386.8,7.0186,6.2798,9389.3,11248.3,7.7574,9.235,10027.8,11844.9,8.4962,9.9738,14099.8,15350.0,12.1902,10.7126,16158.4,20283.3,13.6678,12.1902,19001.1,22681.0,14.4066,12.929
2026-02-16T07:30:00Z,DOT-USDT,1.3543,1.3543,1.3543,1.3543,336.0,336.4,335.6,2.9536,2.9536,1814.3,735.6,3.6919,3.6919,2976.6,2422.5,4.4303,4.4303,3614.8,4299.5,5.9071,5.1687,7620.4,6304.5,6.6455,5.9071,9648.7,6704.5,7.3839,8.1223,11880.2,9288.4,9.5991,8.8607,12619.4,22661.0,11.0758,9.5991,14277.4,23299.2,14.7678,10.3374,18519.2,25355.2,15.5062,11.0758
2026-02-16T07:35:00Z,DOT-USDT,1.3494,1.3494,1.3494,1.3494,333.2,335.4,331.0,3.7054,3.7054,1145.6,2213.2,4.4464,4.4464,2238.2,4305.1,5.1875,5.1875,2876.4,6274.0,6.6696,8.1518,3276.4,13670.3,7.4107,8.8928,5872.8,14938.8,8.1518,9.6339,7845.0,17002.4,8.8928,11.1161,8345.2,19594.3,11.1161,12.5982,8353.4,58141.7,11.8571,15.5625,10419.3,59337.8,12.5982,17.0446
2026-02-16T07:40:00Z,DOT-USDT,1.3484,1.3484,1.3484,1.3484,318.35,306.5,330.2,2.9665,2.9665,1273.6,730.2,4.4497,3.7081,2365.8,1011.4,5.1913,4.4497,2765.8,1411.4,5.933,5.1913,4344.1,5086.7,6.6746,5.933,4951.7,6764.7,7.4162,7.4162,10020.2,11698.3,8.1578,8.1578,12073.6,14293.2,8.8994,8.8994,15768.4,14931.4,11.1243,9.6411,18165.6,51651.2,13.3492,11.1243
2026-02-16T07:45:00Z,DOT-USDT,1.3507,1.3507,1.3507,1.3507,748.25,323.2,1173.3,2.2211,2.2211,723.2,1501.0,4.4421,3.7018,2604.7,3547.5,5.1825,6.6632,4596.2,5666.3,5.9229,7.4036,7190.3,10389.8,6.6632,8.1439,11896.6,45217.6,7.4036,8.8843,12534.8,47263.7,8.8843,10.365,14596.2,53565.2,10.365,11.1054,16256.7,59992.4,11.1054,11.8457,18653.7,61656.3,13.3264,13.3264
2026-02-16T07:50:00Z,DOT-USDT,1.3499,1.3499,1.3499,1.3499,366.35,332.7,400.0,2.2224,2.2224,1815.1,1555.2,3.704,2.9632,2724.9,1872.7,4.4448,3.704,3124.9,2272.7,5.1856,4.4448,6120.5,4792.6,5.9264,5.1856,6220.7,7101.2,6.6672,5.9264,8131.8,7201.4,7.408,6.6672,9325.0,13785.6,9.6303,9.6303,9963.2,16498.2,10.3711,10.3711,12028.9,17079.4,11.1119,11.1119
2026-02-16T07:55:00Z,DOT-USDT,1.3495,1.3495,1.3495,1.3495,1229.0,2144.1,313.9,2.223,2.223,4999.8,713.9,2.9641,2.9641,5100.0,1884.4,3.7051,3.7051,8006.3,2284.4,6.6691,6.6691,8644.5,4404.4,7.4102,7.4102,10718.8,6402.0,8.8922,8.1512,11755.5,8926.2,10.3742,11.8562,14058.2,11518.0,14.0793,13.3383,16238.2,14259.7,17.7844,14.0793,21810.0,15509.9,20.7484,15.5613
2026-02-16T08:00:00Z,DOT-USDT,1.352,1.352,1.352,1.352,183.2,55.8,310.6,2.2189,2.2189,1074.1,710.6,2.9586,2.9586,1347.7,3409.7,3.6982,3.6982,2828.6,6685.7,5.1775,4.4379,4778.1,8738.5,6.6568,5.9172,5467.0,11114.9,7.3964,7.3964,7831.6,11725.0,8.1361,8.1361,11445.8,14313.2,8.8757,9.6154,12084.0,15561.9,11.0947,10.355,16170.4,17633.0,11.8343,11.0947
2026-02-16T08:05:00Z,DOT-USDT,1.35265,1.35265,1.35265,1.35265,704.7,1351.2,58.2,0.3696,0.3696,1647.5,141.5,1.8482,1.1089,4335.4,451.7,3.3268,2.5875,6547.8,1154.9,4.0661,3.3268,6648.0,1880.4,4.8054,4.0661,7233.3,3556.5,5.5447,4.8054,7633.3,5035.1,6.284,5.5447,12293.5,39393.3,7.0233,6.284,15024.1,48639.4,8.5018,7.0233,20819.3,48719.3,9.9804,7.7625
2026-02-16T08:10:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,1340.75,1456.3,1225.2,3.3305,3.3305,3531.1,1863.4,5.5508,4.0706,5441.7,4148.0,6.2909,4.8107,9763.7,4548.0,7.7712,5.5508,11877.6,6028.3,9.2514,6.2909,14472.0,7237.7,9.9915,7.031,25496.1,12257.3,12.9519,7.7712,27706.3,12657.3,16.6525,8.5113,28447.7,13412.2,18.1327,9.2514,29069.8,18839.6,19.6129,9.9915
2026-02-16T08:15:00Z,DOT-USDT,1.35585,1.35585,1.35585,1.35585,1427.85,2517.4,338.3,1.8439,1.8439,2841.3,839.1,2.5814,2.5814,4298.1,3553.0,4.0565,3.319,4881.8,5078.2,4.794,4.0565,6894.8,5183.1,6.2691,5.5316,11453.0,7047.8,7.0067,6.2691,13617.8,8522.9,7.7442,7.7442,15623.6,30368.2,10.6944,8.4818,17916.3,30953.9,12.1695,9.2193,19608.6,33015.1,13.6446,9.9569
2026-02-16T08:20:00Z,DOT-USDT,1.3569,1.3569,1.3569,1.3569,1082.95,1840.7,325.2,2.2109,2.2109,2887.4,1831.8,3.6849,2.9479,4333.6,1843.7,4.4218,3.6849,4929.0,1959.8,5.1588,5.1588,11182.1,2359.8,6.6328,5.8958,15352.9,6763.9,7.3697,6.6328,17440.9,10748.9,8.1067,7.3697,21155.0,12718.7,12.5286,8.1067,22831.0,13319.9,13.2655,8.8437,23569.1,15898.1,16.2134,10.3176
2026-02-16T08:25:00Z,DOT-USDT,1.3568,1.3568,1.3568,1.3568,2368.65,1758.9,2978.4,2.2111,2.2111,2828.6,3378.4,2.9481,2.9481,3133.8,6984.1,3.6851,3.6851,6320.1,7642.0,6.6333,4.4222,10470.7,9516.1,7.3703,5.1592,12534.8,11318.8,8.1073,5.8962,14177.8,29813.6,11.7925,7.3703,16319.5,32119.4,12.5295,8.1073,17619.6,32210.4,13.2665,8.8443,21607.7,32816.9,14.0035,9.5814
2026-02-16T08:30:00Z,DOT-USDT,1.35725,1.35725,1.35725,1.35725,693.5,1049.7,337.3,2.5787,2.5787,1371.0,1811.1,4.0523,4.0523,2845.6,2925.8,4.7891,4.7891,4932.5,5176.7,5.5259,9.2098,6951.9,7754.1,6.2627,10.6834,8929.1,9818.6,6.9994,11.4202,11511.0,10418.6,8.473,13.6305,18968.0,12788.2,9.2098,14.3673,21031.9,14564.7,10.6834,15.8409,23080.2,21961.0,11.4202,16.5776
2026-02-16T08:35:00Z,DOT-USDT,1.3547,1.3547,1.3547,1.3547,168.45,8.5,328.4,2.2145,2.2145,1485.6,790.0,2.9527,2.9527,1988.5,1190.0,3.6909,3.6909,6237.0,2307.3,4.429,4.429,6337.2,2707.3,5.1672,5.1672,6915.4,4583.5,5.9054,5.9054,9501.4,9152.0,6.6435,6.6435,11567.3,9252.2,7.3817,8.858,12576.0,13203.6,8.858,9.5962,13661.8,16380.3,9.5962,10.3344
2026-02-16T08:40:00Z,DOT-USDT,1.35465,1.35465,1.35465,1.35465,345.4,379.8,311.0,2.5837,2.5837,1957.3,1912.9,4.0601,4.0601,2975.8,7927.5,4.7983,4.7983,6148.5,9604.9,5.5365,5.5365,11740.1,18136.3,6.2747,7.0129,13807.3,37662.6,7.7511,8.4893,15205.8,38787.7,9.2275,9.2275,19611.2,41370.3,9.9657,9.9657,21300.7,44350.4,11.4421,10.7039,22039.9,81000.5,14.3949,12.9185
2026-02-16T08:45:00Z,DOT-USDT,1.35585,1.35585,1.35585,1.35585,852.95,143.8,1562.1,1.1063,1.1063,467.5,3437.2,4.0565,5.5316,1943.5,7937.9,4.794,6.2691,5027.9,10518.3,5.5316,10.6944,9739.2,14673.4,7.0067,11.4319,11803.2,22734.0,7.7442,12.907,13213.7,43184.1,8.4818,15.1197,15505.2,43785.8,10.6944,17.3323,17741.7,46866.7,12.1695,21.7576,20028.0,48257.4,18.0698,22.4951
2026-02-16T08:50:00Z,DOT-USDT,1.3557,1.3557,1.3557,1.3557,1345.65,1512.6,1178.7,1.4753,1.4753,2930.0,1516.3,2.2129,2.9505,3261.4,3391.4,3.6881,5.901,3661.4,5781.8,5.1634,6.6386,9014.1,6282.0,5.901,7.3763,12687.3,8253.5,6.6386,8.1139,15723.1,29338.4,7.3763,9.5891,18014.5,34692.2,9.5891,10.3268,19643.3,37851.2,11.0644,11.802,21745.0,41760.0,12.5396,12.5396
2026-02-16T08:55:00Z,DOT-USDT,1.35485,1.35485,1.35485,1.35485,1651.8,1865.0,1438.6,2.5833,2.5833,3295.1,3314.7,3.3214,5.5357,3888.8,5335.6,4.7976,6.2738,4288.8,8386.9,5.5357,9.2261,10550.2,28167.0,6.2738,9.9642,12717.7,31857.8,7.0118,10.7023,15715.7,34530.8,9.2261,11.4404,18008.6,35775.8,9.9642,12.1785,19190.7,38065.4,12.9166,14.3927,25541.4,40131.4,13.6546,15.8689
2026-02-16T09:00:00Z,DOT-USDT,1.36175,1.36175,1.36175,1.36175,705.5,1077.3,333.7,1.8359,1.8359,1477.3,1802.9,3.3046,4.0389,3267.6,3353.8,4.0389,4.7733,5399.3,6001.5,5.5076,5.5076,7972.7,8400.4,6.9763,9.1794,8608.6,10970.3,7.7107,9.9137,10666.3,12838.1,8.445,10.6481,12678.9,12846.2,9.9137,11.3824,16977.3,22226.1,10.6481,12.1168,19487.1,24013.8,11.3824,15.0542
2026-02-16T09:05:00Z,DOT-USDT,1.35635,1.35635,1.35635,1.35635,697.2,1083.3,311.1,1.8432,1.8432,1412.8,414.2,3.3177,2.5805,3526.9,2289.0,5.5295,4.055,7515.1,5634.3,6.2668,4.7923,8095.6,6034.3,7.7414,6.2668,10679.3,9808.1,9.2159,7.0041,12055.8,11476.2,9.9532,7.7414,13044.7,12198.6,10.6905,8.4786,14124.4,22065.1,11.4277,9.2159,15812.3,23732.3,12.165,10.6905
2026-02-16T09:10:00Z,DOT-USDT,1.3578,1.3578,1.3578,1.3578,735.35,1070.7,400.0,2.2095,2.2095,2178.4,2273.3,2.9459,2.9459,2578.4,5134.0,5.1554,3.6824,4452.6,5534.0,5.8919,4.4189,7352.5,6172.2,6.6284,5.1554,9390.4,8196.5,8.1013,6.6284,11453.4,10503.0,8.8378,7.3649,14034.4,32927.6,9.5743,8.8378,18067.1,33018.6,11.0473,9.5743,20355.3,35595.5,11.7838,10.3108
2026-02-16T09:15:00Z,DOT-USDT,1.35535,1.35535,1.35535,1.35535,175.6,17.0,334.2,1.8445,1.8445,1042.1,734.2,2.5824,3.3202,1363.5,3994.4,4.058,4.058,2840.2,6044.5,4.7958,4.7958,3478.4,8847.5,5.5336,6.2714,6154.3,8938.5,6.2714,7.7471,10806.6,9576.7,7.0093,8.4849,12932.5,12158.4,7.7471,9.9605,16609.2,15212.6,9.2227,10.6983,16617.4,15947.3,9.9605,11.4362
2026-02-16T09:20:00Z,DOT-USDT,1.35465,1.35465,1.35465,1.35465,938.55,1477.1,400.0,1.8455,1.8455,2482.3,2199.1,2.5837,2.5837,2810.9,2599.1,4.7983,3.3219,6136.5,3237.3,7.0129,4.0601,8222.2,3637.3,8.4893,7.0129,11012.4,25332.9,9.2275,7.7511,11650.6,28753.4,9.9657,8.4893,13718.0,33964.5,10.7039,9.9657,16588.9,41360.8,11.4421,14.3949,17328.1,41990.8,14.3949,15.1331
2026-02-16T09:25:00Z,DOT-USDT,1.35775,1.35775,1.35775,1.35775,738.55,312.7,1164.4,2.5778,2.5778,1415.5,1492.3,4.0508,3.3143,5672.8,2130.5,4.7873,4.0508,5773.0,3603.6,5.5238,4.7873,10192.8,5549.1,6.2604,5.5238,12147.7,10808.7,8.4699,6.9969,14209.3,11208.7,9.2064,8.4699,16790.5,11608.7,9.9429,9.2064,17428.7,44861.2,10.6794,9.9429,19090.2,46599.2,12.1525,11.4159
2026-02-16T09:30:00Z,DOT-USDT,1.35965,1.35965,1.35965,1.35965,531.3,326.1,736.5,2.5742,2.5742,1797.7,1831.1,3.3097,3.3097,2834.5,2231.1,4.0452,4.0452,5411.1,2421.2,5.5161,4.7806,6146.6,2821.2,6.2516,5.5161,8060.3,4930.3,7.7226,6.2516,11379.9,26057.1,8.4581,6.9871,14077.0,28563.2,9.1935,7.7226,15714.6,32198.4,12.871,9.1935,15814.8,32949.3,13.6064,9.929
2026-02-16T09:35:00Z,DOT-USDT,1.3636,1.3636,1.3636,1.3636,1946.35,1817.8,2074.9,2.2001,2.2001,3285.6,3298.5,2.9334,2.9334,3685.6,3622.5,3.6668,3.6668,4701.6,5089.5,4.4001,4.4001,5436.5,7629.3,5.8668,5.1335,7913.5,10141.6,8.0669,5.8668,8551.7,10779.8,8.8002,6.6002,16306.5,18176.1,9.5336,7.3335,20145.5,39786.1,10.2669,8.0669,21783.0,42442.1,11.7336,9.5336
2026-02-16T09:40:00Z,DOT-USDT,1.3628,1.3628,1.3628,1.3628,173.4,35.3,311.5,2.2014,2.2014,346.0,711.5,2.9351,2.9351,746.0,2579.3,4.4027,3.6689,2214.6,8238.7,5.1365,4.4027,3899.2,8638.7,5.8703,5.1365,5613.9,9276.9,6.6041,5.8703,9670.7,11305.9,8.0716,6.6041,12241.9,14591.6,8.8054,8.8054,14296.4,14680.9,9.5392,9.5392,16313.4,17076.7,10.273,10.273
2026-02-16T09:45:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,420.55,505.8,335.3,2.9364,2.9364,2374.6,735.3,3.6705,3.6705,9733.9,1928.7,4.4046,4.4046,11756.6,2328.7,5.1387,5.1387,13813.0,4196.7,5.8729,5.8729,15687.8,6217.0,6.607,6.607,17968.0,7882.4,7.3411,8.0752,19582.6,13391.7,8.0752,9.5434,21692.1,32954.1,8.8093,10.2775,21792.3,34182.6,9.5434,11.7457
2026-02-16T09:50:00Z,DOT-USDT,1.36145,1.36145,1.36145,1.36145,738.5,332.0,1145.0,2.5708,2.5708,2201.8,1851.3,3.3053,4.0398,7242.6,3909.1,4.0398,4.7743,7788.2,5777.9,5.5088,6.2433,15017.4,6816.1,6.2433,6.9779,15753.0,27072.1,6.9779,7.7124,16391.2,29443.8,7.7124,8.4469,18674.1,32013.3,9.1814,9.1814,22397.9,33788.6,10.6504,9.9159,24036.6,34516.1,11.3849,11.3849
2026-02-16T09:55:00Z,DOT-USDT,1.3617,1.3617,1.3617,1.3617,1029.9,895.8,1164.0,0.7344,0.7344,2365.3,1481.4,1.4688,3.6719,3730.2,1881.4,2.2031,4.4063,4130.2,5242.3,4.4063,5.1406,6197.7,8214.8,5.1406,5.875,9956.3,10783.9,6.6094,10.2813,14810.9,11455.8,8.0781,11.0156,15328.9,13971.2,8.8125,11.75,16457.1,21367.5,9.5469,12.4844,20719.4,23425.1,12.4844,14.6875
2026-02-16T10:00:00Z,DOT-USDT,1.3614,1.3614,1.3614,1.3614,1065.45,1798.3,332.6,2.2036,2.2036,2906.1,732.6,2.9382,2.9382,6565.3,1886.7,5.1418,3.6727,9138.7,2286.7,5.8763,5.1418,11270.9,4574.7,6.6108,5.8763,16129.0,7472.8,7.3454,7.3454,18088.0,8108.3,8.8145,8.0799,20371.9,10164.6,9.549,8.8145,22624.6,12734.6,10.2835,10.2835,24666.9,15109.8,11.0181,11.0181
2026-02-16T10:05:00Z,DOT-USDT,1.36235,1.36235,1.36235,1.36235,835.8,1346.0,325.6,2.5691,2.5691,1746.0,725.6,5.5052,3.3031,9557.2,5464.5,6.2392,4.0371,14562.3,6932.6,6.9732,6.9732,17134.2,10035.6,9.1753,7.7073,18408.0,49995.8,9.9093,8.4413,21627.0,56570.7,10.6434,9.1753,22703.6,89997.0,11.3774,10.6434,23814.4,90725.4,12.1114,12.1114,24549.3,93143.0,12.8455,12.8455
2026-02-16T10:10:00Z,DOT-USDT,1.3604,1.3604,1.3604,1.3604,327.35,344.6,310.1,2.2052,2.2052,2000.0,710.1,2.9403,3.6754,2400.0,2680.5,5.1455,4.4105,4271.1,5844.1,5.8806,5.1455,6729.6,9167.2,6.6157,5.8806,11637.3,9805.4,7.3508,7.3508,15861.7,11109.6,8.0859,8.8209,16499.9,13681.1,8.8209,9.556,20162.2,16909.9,10.2911,10.2911,21102.3,18968.4,11.0262,11.0262
2026-02-16T10:15:00Z,DOT-USDT,1.35985,1.35985,1.35985,1.35985,483.8,17.0,950.6,2.5738,2.5738,726.1,2821.7,3.3092,4.7799,2598.0,5829.9,4.0446,5.5153,4889.5,8647.8,4.7799,6.2507,5620.0,11221.5,6.2507,6.9861,7678.7,31190.5,6.9861,7.7214,7778.9,34868.5,7.7214,8.4568,13499.0,37305.9,9.9276,9.1922,18208.2,41596.8,10.6629,12.1337,18846.4,42226.8,12.1337,13.6044
2026-02-16T10:20:00Z,DOT-USDT,1.3573,1.3573,1.3573,1.3573,694.0,1109.7,278.3,2.947,2.947,1437.7,378.5,4.4205,4.4205,3312.6,3435.3,5.1573,7.3676,4515.1,7526.6,5.8941,8.1043,4915.1,11270.4,6.6308,8.8411,5652.9,12894.7,7.3676,9.5778,8273.8,14766.9,8.1043,11.0514,10370.9,34859.4,8.8411,11.7881,15015.5,36304.2,11.7881,13.9984,15753.1,36936.6,12.5249,14.7351
2026-02-16T10:25:00Z,DOT-USDT,1.358,1.358,1.358,1.358,1283.5,2238.9,328.1,2.9455,2.9455,2638.9,728.1,5.891,4.4183,4894.4,3464.0,6.6274,5.1546,6368.8,5793.6,7.3638,5.891,8530.4,8770.7,8.1001,6.6274,13400.1,9030.9,11.782,7.3638,15025.4,30226.6,12.5184,8.1001,15663.6,32347.4,13.2548,10.3093,17820.2,36035.4,13.9912,11.0457,18557.8,45075.6,17.673,11.782
2026-02-16T10:30:00Z,DOT-USDT,1.36,1.36,1.36,1.36,696.0,1085.8,306.2,2.2059,2.2059,2557.4,706.2,2.9412,4.4118,3509.3,2576.7,3.6765,5.1471,4872.5,3704.9,4.4118,5.8824,5598.2,5324.8,5.1471,8.0882,5998.2,5406.2,5.8824,8.8235,10244.8,7292.6,6.6176,9.5588,10345.0,10380.8,8.0882,10.2941,17687.2,32670.3,8.8235,11.0294,21000.5,35379.2,10.2941,11.7647
2026-02-16T10:35:00Z,DOT-USDT,1.35925,1.35925,1.35925,1.35925,1318.55,1472.5,1164.6,3.3106,3.3106,2855.1,2635.9,4.0463,5.5177,5555.0,4961.3,6.2534,6.2534,5955.0,5597.8,6.9891,8.4605,13410.8,6236.0,7.7248,9.1962,13810.8,6868.4,8.4605,9.9319,15860.1,26503.4,9.1962,10.6676,18147.2,29076.7,12.8747,11.4033,20967.9,30767.9,14.3461,12.139,22894.3,30853.0,15.0818,12.8747
2026-02-16T10:40:00Z,DOT-USDT,1.35945,1.35945,1.35945,1.35945,1085.0,1856.2,313.8,1.839,1.839,3328.2,713.8,2.5746,2.5746,5388.4,1907.1,3.3102,3.3102,7113.0,2307.1,4.0458,4.0458,8210.1,4336.3,4.7813,4.7813,11066.5,4736.3,5.5169,5.5169,13643.9,6207.6,6.2525,6.2525,14282.1,29774.9,7.7237,6.9881,19628.3,30413.1,10.6661,7.7237,24940.7,32083.2,11.4017,9.1949
2026-02-16T10:45:00Z,DOT-USDT,1.36,1.36,1.36,1.36,1430.3,2547.6,313.0,2.2059,2.2059,4065.5,713.0,2.9412,4.4118,5051.2,1889.7,3.6765,5.1471,5689.4,2289.7,4.4118,6.6176,8491.6,3759.8,5.1471,7.3529,14145.3,5434.0,7.3529,8.0882,18777.4,7420.4,8.0882,8.8235,21063.2,12376.4,8.8235,10.2941,22697.5,13014.6,9.5588,11.0294,23433.5,23442.7,10.2941,11.7647
2026-02-16T10:50:00Z,DOT-USDT,1.35855,1.35855,1.35855,1.35855,154.05,10.7,297.4,2.5763,2.5763,716.7,697.4,3.3124,3.3124,1216.9,1810.9,4.0484,4.0484,2690.0,2210.9,4.7845,4.7845,3824.7,2849.1,5.5206,5.5206,6403.7,4321.3,6.2567,6.9927,7530.2,6257.8,6.9927,7.7288,16704.5,6657.8,7.7288,8.4649,17342.7,11275.7,8.4649,9.201,20128.7,14848.0,9.201,9.9371
2026-02-16T10:55:00Z,DOT-USDT,1.35845,1.35845,1.35845,1.35845,164.25,8.5,320.0,1.8403,1.8403,330.2,720.0,3.3126,2.5765,730.2,1961.8,4.0487,3.3126,2703.4,3834.0,4.7849,4.7849,9206.4,5903.5,5.521,5.521,15573.2,6303.5,6.2571,6.9933,18338.6,6941.7,7.7294,7.7294,18839.0,16808.4,8.4655,8.4655,21870.3,18351.6,13.6185,9.2017,27403.9,21009.7,20.2437,12.1462
2026-02-16T11:00:00Z,DOT-USDT,1.3587,1.3587,1.3587,1.3587,1063.4,1407.8,719.0,2.944,2.944,1807.8,2591.3,5.888,3.68,7048.4,3807.7,6.624,4.416,9162.9,4882.9,7.36,5.152,13174.9,5282.9,8.096,6.624,15181.5,9862.0,8.832,7.36,19529.4,12357.6,10.304,8.832,21151.1,14745.8,11.776,9.568,23183.2,14829.2,12.512,10.304,23920.2,18512.2,14.72,12.512
2026-02-16T11:05:00Z,DOT-USDT,1.3536,1.3536,1.3536,1.3536,901.8,1090.7,712.9,2.2163,2.2163,1403.3,2333.8,3.6939,2.9551,3063.1,2733.8,4.4326,3.6939,5041.8,4211.5,5.1714,4.4326,7110.0,15779.2,8.1265,5.9102,10439.2,17755.5,8.8652,6.6489,11870.6,20340.3,9.604,9.604,16322.0,22090.3,11.0816,10.3428,17061.9,24158.5,15.5142,11.0816,17070.1,24906.8,19.9468,11.8203
2026-02-16T11:10:00Z,DOT-USDT,1.34675,1.34675,1.34675,1.34675,901.0,328.5,1473.5,2.5988,2.5988,728.5,3475.6,3.3414,4.0839,1840.0,3875.6,4.0839,5.569,2240.0,15879.0,6.3115,6.3115,2521.2,16517.2,7.054,7.054,4533.2,37815.5,10.0241,7.7965,6772.2,37889.6,10.7667,10.0241,10704.0,39835.9,11.5092,10.7667,13421.2,40476.4,12.2517,12.2517,15727.0,41692.5,13.7368,18.1919
2026-02-16T11:15:00Z,DOT-USDT,1.34795,1.34795,1.34795,1.34795,486.55,334.9,638.2,2.5965,2.5965,2220.0,2522.5,4.8221,3.3384,3536.0,4425.4,5.564,4.0803,6648.1,4825.4,7.0477,4.8221,9529.5,9692.9,9.2733,5.564,13911.9,9793.1,10.7571,6.3059,15766.3,21063.4,12.9827,7.0477,17440.2,22957.0,15.2083,7.7896,19647.4,26670.0,16.692,10.0152,20390.6,29002.6,18.1757,10.7571
2026-02-16T11:20:00Z,DOT-USDT,1.3405,1.3405,1.3405,1.3405,265.2,210.2,320.2,3.73,3.73,610.2,720.2,4.4759,4.4759,2503.6,2612.6,5.2219,5.2219,5509.4,3293.8,5.9679,5.9679,9276.5,7724.3,9.6979,6.7139,10550.0,11376.6,10.4439,7.4599,11188.2,12014.8,11.1899,8.2059,13458.3,12785.3,11.9358,8.9519,14218.4,20181.6,13.4278,9.6979,14973.8,24465.4,14.9198,10.4439
2026-02-16T11:25:00Z,DOT-USDT,1.35055,1.35055,1.35055,1.35055,1107.2,333.2,1881.2,2.5915,2.5915,733.2,5031.5,3.332,3.332,2715.5,5339.8,4.0724,4.0724,3702.0,7032.8,4.8129,5.5533,4102.0,42326.8,5.5533,6.2937,4283.0,44917.8,6.2937,7.0342,9533.0,47289.0,7.7746,7.7746,11062.7,47362.0,8.515,8.515,13051.6,50286.2,9.2555,9.2555,18814.1,51010.5,10.7364,9.9959
2026-02-16T11:30:00Z,DOT-USDT,1.34985,1.34985,1.34985,1.34985,1212.95,305.6,2120.3,3.3337,3.3337,2188.5,4372.1,6.297,4.0745,5496.8,6938.5,7.0378,4.8153,6905.1,9531.1,7.7786,6.297,7629.0,9631.3,8.5195,7.0378,10225.3,43688.3,10.0011,7.7786,12300.4,45385.4,10.7419,8.5195,15239.2,47205.4,11.4828,10.0011,18895.7,51482.7,12.2236,10.7419,21806.9,52231.1,12.9644,11.4828
2026-02-16T11:35:00Z,DOT-USDT,1.3506,1.3506,1.3506,1.3506,926.65,327.1,1526.2,2.2212,2.2212,2208.9,1926.2,5.1829,5.1829,14211.7,3807.0,5.9233,5.9233,16121.0,8742.6,6.6637,6.6637,21016.5,9547.9,7.4041,9.6254,21654.7,12138.6,9.6254,10.3658,23841.8,45833.6,11.1062,11.1062,25528.5,49999.5,11.8466,12.587,26270.0,53436.9,14.8082,15.5486,28212.6,56816.6,16.2891,16.2891
2026-02-16T11:40:00Z,DOT-USDT,1.3495,1.3495,1.3495,1.3495,942.05,311.9,1572.2,2.223,2.223,711.9,1972.2,3.7051,5.1871,1292.9,3854.2,4.4461,5.9281,3276.1,5846.9,5.1871,6.6691,4302.3,10527.6,5.9281,7.4102,11344.8,44375.9,6.6691,8.8922,13420.2,47778.6,7.4102,9.6332,15722.9,49884.4,8.1512,10.3742,18356.9,52905.5,8.8922,12.5973,21509.5,54980.9,11.1152,14.0793
2026-02-16T11:45:00Z,DOT-USDT,1.3503,1.3503,1.3503,1.3503,629.65,344.7,914.6,2.2217,2.2217,625.9,4122.9,2.9623,2.9623,1025.9,5604.4,3.7029,7.4058,2908.0,9615.0,4.4435,8.1463,7447.8,12844.1,5.184,8.8869,9464.2,12914.8,6.6652,10.3681,15749.5,13754.0,7.4058,11.1086,19738.3,16033.2,8.8869,13.3304,20685.5,57201.0,9.6275,14.8115,24393.5,57831.3,10.3681,15.5521
2026-02-16T11:50:00Z,DOT-USDT,1.3552,1.3552,1.3552,1.3552,1121.1,313.4,1928.8,2.9516,2.9516,713.4,3804.7,3.6895,3.6895,2590.4,5903.5,4.4274,4.4274,3228.6,39795.4,5.1653,6.6411,7122.5,41771.3,5.9032,8.1169,13425.6,46850.1,6.6411,8.8548,13525.8,49170.3,7.379,9.5927,17797.8,49240.3,8.8548,11.0685,18922.0,49977.1,9.5927,13.2822,23816.8,50741.8,11.0685,14.0201
2026-02-16T11:55:00Z,DOT-USDT,1.35415,1.35415,1.35415,1.35415,319.1,331.0,307.2,3.3231,3.3231,4796.0,1421.3,5.5385,4.0616,7812.4,1821.3,6.277,8.4924,13593.9,3298.0,9.9694,9.2309,15686.8,5794.5,12.1848,9.9694,18484.1,5975.5,15.8771,10.7078,24035.2,7867.6,18.0925,11.4463,26086.7,10450.5,18.831,12.9232,28261.7,14141.5,29.9081,13.6617,30702.7,16482.8,45.4159,16.6156
2026-02-16T12:00:00Z,DOT-USDT,1.35625,1.35625,1.35625,1.35625,20.1,15.8,24.4,1.8433,1.8433,2208.8,424.4,2.5806,2.5806,3324.5,3165.4,3.318,3.318,8191.9,4396.1,6.2673,4.0553,16345.5,7513.6,7.0046,6.2673,18513.5,7702.5,7.7419,7.0046,21097.2,10036.6,8.4793,8.4793,22782.7,10106.7,9.2166,9.2166,23725.0,12686.6,9.9539,9.9539,26015.9,20082.9,10.6912,10.6912
2026-02-16T12:05:00Z,DOT-USDT,1.35665,1.35665,1.35665,1.35665,324.25,336.2,312.3,2.5799,2.5799,2211.6,1592.8,3.317,3.317,3486.4,1992.8,4.0541,4.0541,6717.6,3467.2,6.2654,4.7912,11364.7,5521.1,7.0025,5.5283,17144.7,5921.1,8.4768,7.0025,19433.7,42326.5,10.6881,7.7397,24385.5,42426.7,13.6365,9.2139,25123.7,42496.7,15.8479,9.951,30664.6,45075.8,19.5334,11.4252
2026-02-16T12:10:00Z,DOT-USDT,1.3566,1.3566,1.3566,1.3566,297.0,258.5,335.5,2.2114,2.2114,658.5,1882.5,2.9485,2.9485,2533.9,3357.0,3.6857,3.6857,3530.2,5252.0,4.4228,4.4228,4030.4,7597.6,5.16,5.8971,4611.4,7667.6,5.8971,7.3714,7047.2,10246.9,6.6342,8.8456,10719.8,44961.8,7.3714,9.5828,13303.0,50712.8,8.1085,10.3199,17595.8,52777.0,8.8456,11.0571
2026-02-16T12:15:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,325.3,311.8,338.8,2.956,2.956,1355.2,2216.9,3.6949,3.6949,1755.2,4575.0,5.9119,4.4339,3234.3,4675.2,6.6509,5.1729,5594.8,5862.8,7.3899,5.9119,10535.2,5933.5,8.1289,8.1289,12551.2,8518.7,8.8679,9.6069,16234.0,9157.0,9.6069,10.3458,18530.7,11226.8,10.3458,11.0848,23473.0,47575.1,11.8238,11.8238
2026-02-16T12:20:00Z,DOT-USDT,1.35435,1.35435,1.35435,1.35435,251.3,181.0,321.6,1.1075,1.1075,1162.4,4290.0,3.3226,4.061,1471.3,5497.2,4.061,4.7994,3518.7,5569.0,7.0144,7.7528,5810.1,7834.1,7.7528,9.2295,6210.1,9902.3,8.4912,9.9679,9888.9,12281.7,9.9679,14.3981,11815.4,44605.6,12.183,15.1364,16325.7,77263.9,12.9213,17.3515,22639.0,82492.8,19.5666,21.0433
2026-02-16T12:25:00Z,DOT-USDT,1.37065,1.37065,1.37065,1.37065,1593.35,453.1,2733.6,1.0944,1.0944,634.1,3941.3,4.7423,6.931,734.3,5400.2,6.2014,11.3085,2652.9,7598.8,6.931,12.0381,2661.3,10151.4,9.1198,12.7677,3615.6,10159.5,10.5789,14.2268,5581.3,10235.2,14.2268,16.4156,6525.5,10323.8,20.7931,17.1452,8449.1,12709.4,25.1705,19.3339,11006.4,13581.8,27.3593,22.2522
2026-02-16T12:35:00Z,DOT-USDT,1.3742,1.3742,1.3742,1.3742,290.5,181.0,400.0,1.4554,1.4554,276.5,900.8,3.6385,2.1831,376.7,1967.1,4.3662,2.9108,776.7,2367.1,5.0939,6.5493,1587.5,4222.2,5.8216,7.277,2705.7,6573.9,7.277,8.0047,3650.3,6581.9,8.0047,10.9154,4050.3,9675.4,10.1877,13.8262,5736.8,12221.1,10.9154,14.5539,7398.4,13297.2,11.6431,15.2816
2026-02-16T12:40:00Z,DOT-USDT,1.37315,1.37315,1.37315,1.37315,523.7,625.5,421.9,1.0924,1.0924,725.7,1606.2,1.8206,3.2771,1125.7,2006.2,4.7336,6.1901,2740.2,3462.4,5.4619,6.9184,3140.2,5508.6,6.9184,7.6467,4086.1,7901.9,7.6467,8.3749,6135.6,9500.9,8.3749,11.2879,8191.3,12123.0,9.1032,12.7444,10749.1,14523.4,9.8314,14.2009,12499.8,15446.1,10.5597,16.3857
2026-02-16T12:45:00Z,DOT-USDT,1.371,1.371,1.371,1.371,343.8,281.2,406.4,0.7294,0.7294,1123.7,1587.6,5.1058,2.9176,1603.0,3446.3,5.8352,5.1058,2323.1,5469.1,8.0233,5.8352,2723.1,7826.4,9.4821,8.7527,4749.2,10377.7,10.2115,10.9409,10184.0,11171.4,10.9409,13.8585,10584.0,13686.4,11.6703,14.5879,11447.2,21703.9,12.3997,18.2349,14004.5,28981.0,15.3173,24.7994
2026-02-16T12:50:00Z,DOT-USDT,1.3774,1.3774,1.3774,1.3774,313.6,318.1,309.1,2.178,2.178,1771.2,1545.4,2.904,2.904,3224.3,1945.4,4.356,7.2601,4087.9,6886.5,5.082,7.9861,7048.6,7286.5,7.2601,8.7121,11215.5,10674.3,7.9861,9.4381,11951.0,11588.0,8.7121,10.1641,14750.4,11688.2,9.4381,10.8901,22146.7,12423.1,10.1641,11.6161,26730.4,14078.7,12.3421,13.7941
2026-02-16T12:55:00Z,DOT-USDT,1.38025,1.38025,1.38025,1.38025,299.3,281.2,317.4,2.5358,2.5358,722.8,1506.2,3.2603,3.9848,1349.5,2955.4,3.9848,4.7093,2723.5,4929.3,4.7093,5.4338,3123.5,6189.0,5.4338,7.6073,6082.6,8724.0,6.1583,8.3318,8621.3,11025.4,10.5053,9.0563,10722.8,11125.6,11.2298,10.5053,20918.5,11204.1,13.4034,13.4034,21740.6,13638.8,16.3014,16.3014
2026-02-16T13:00:00Z,DOT-USDT,1.38415,1.38415,1.38415,1.38415,4751.0,8768.2,733.8,3.2511,3.2511,11346.9,2578.7,6.141,3.9736,13431.4,4058.5,6.8634,4.696,15603.6,4149.5,7.5859,5.4185,16317.8,4549.5,9.0308,7.5859,17937.5,7477.0,10.4757,8.3083,22631.7,9779.9,13.3656,9.0308,23453.5,10418.1,21.3127,10.4757,24072.8,12367.8,22.0352,11.9207,29505.8,13094.1,22.7576,12.6431
2026-02-16T13:05:00Z,DOT-USDT,1.37975,1.37975,1.37975,1.37975,173.25,336.1,10.4,1.8119,1.8119,736.1,1442.9,3.2615,3.9862,1136.1,2481.1,3.9862,5.4358,2432.0,4330.5,5.4358,6.1605,3549.3,5046.7,6.1605,6.8853,5181.4,7566.7,6.8853,7.6101,5896.1,12559.3,9.0596,9.0596,6534.3,14196.8,10.5092,9.7844,8595.6,15451.6,11.2339,11.9587,11136.5,16190.8,14.133,12.6835
2026-02-16T13:10:00Z,DOT-USDT,1.37725,1.37725,1.37725,1.37725,1494.7,624.0,2365.4,3.2674,3.2674,1024.0,3692.8,3.9935,3.9935,2089.6,4193.0,4.7195,4.7195,3733.5,6744.4,5.4456,5.4456,5587.0,8873.3,6.1717,6.1717,8985.7,10531.6,6.8978,6.8978,11529.9,11169.8,9.8021,9.0761,14041.4,12328.2,11.2543,9.8021,16229.6,13054.3,12.7065,10.5282,17866.0,13675.5,14.1586,11.9804
2026-02-16T13:15:00Z,DOT-USDT,1.37865,1.37865,1.37865,1.37865,1143.85,353.4,1934.3,3.2641,3.2641,1805.4,4709.1,5.4401,3.9894,2205.4,4890.1,6.1655,4.7148,9601.7,8466.6,6.8908,6.1655,10584.0,8952.9,7.6161,6.8908,13655.5,10833.0,8.3415,7.6161,14293.7,13961.1,9.7922,9.7922,16836.0,15623.7,10.5175,12.6936,17555.3,17992.3,11.2429,15.595,19720.1,23424.5,12.6936,19.2217
2026-02-16T13:20:00Z,DOT-USDT,1.37105,1.37105,1.37105,1.37105,700.85,1082.9,318.8,4.0115,4.0115,5098.1,2269.3,6.929,4.7409,6992.9,3390.1,7.6584,5.4703,7392.9,5296.3,9.1171,6.1996,9052.9,6939.8,10.5758,8.3877,9690.2,7578.0,11.3052,10.5758,19204.6,10128.9,17.1401,11.3052,24687.8,10750.4,22.9751,12.0346,25312.8,18036.3,23.7045,15.6814,27739.5,18205.8,30.2688,20.787
2026-02-16T13:25:00Z,DOT-USDT,1.3605,1.3605,1.3605,1.3605,221.2,38.9,403.5,7.3502,7.3502,560.6,2404.5,14.7005,8.0853,1098.7,2504.7,16.1705,8.8203,3008.7,3457.1,17.6406,9.5553,4482.2,3857.1,22.7857,10.2903,7062.0,8163.3,25.7258,11.0254,14458.3,13671.4,26.4609,14.7005,15091.5,15291.2,28.6659,15.4355,16072.2,15915.6,32.3411,17.6406,21607.7,17015.1,40.4263,19.1106
2026-02-16T13:30:00Z,DOT-USDT,1.3592,1.3592,1.3592,1.3592,546.4,1005.2,87.6,5.8858,5.8858,1643.4,507.6,8.093,6.6215,3625.8,4553.7,9.5644,7.3573,5098.5,7170.8,10.3002,8.093,12494.8,7796.9,11.0359,8.8287,13297.5,7977.9,16.9217,9.5644,15876.2,8377.9,20.6004,10.3002,18083.3,10197.9,21.3361,11.0359,18703.9,10597.9,23.5433,14.7145,24236.0,11209.3,26.4862,15.4503
2026-02-16T13:35:00Z,DOT-USDT,1.35555,1.35555,1.35555,1.35555,688.45,322.3,1054.6,4.7951,4.7951,1555.1,5112.0,5.5328,5.5328,3031.8,7870.6,7.0082,6.2705,5535.2,8623.9,7.7459,13.6476,9216.2,9870.2,14.3853,15.123,11803.8,12166.3,19.5493,16.5984,19200.1,18808.9,20.287,28.4018,21126.6,21441.0,21.0247,35.7788,22766.7,23874.6,21.7624,37.992,23382.3,26266.0,23.2378,47.5822
2026-02-16T13:40:00Z,DOT-USDT,1.3591,1.3591,1.3591,1.3591,226.35,98.5,354.2,4.4147,4.4147,1971.2,1825.5,5.1505,5.1505,5137.8,2225.5,5.8862,6.622,5537.8,2712.1,6.622,7.3578,6908.1,4371.1,7.3578,8.0936,8565.4,5009.3,10.3009,8.8294,8965.4,5761.5,13.9798,9.5652,11545.4,13157.8,14.7156,10.3009,13794.2,16975.0,16.1872,13.2441,19326.2,17575.9,22.0734,16.923
2026-02-16T13:45:00Z,DOT-USDT,1.35535,1.35535,1.35535,1.35535,177.35,19.0,335.7,4.7958,4.7958,1995.8,1811.7,5.5336,5.5336,2576.8,3738.4,6.2714,6.2714,4085.9,6320.2,7.0093,7.0093,4723.1,7939.0,7.7471,9.2227,6350.1,8764.1,8.4849,9.9605,7714.9,8864.3,9.2227,12.174,11039.3,16441.6,15.1252,13.6496,12965.8,18261.6,19.5521,14.3874,18512.8,18878.0,21.7656,17.3387
2026-02-16T13:50:00Z,DOT-USDT,1.35025,1.35025,1.35025,1.35025,238.5,151.9,325.1,4.0733,4.0733,551.9,725.1,5.5545,5.5545,2434.3,4798.4,6.2951,6.2951,3927.3,5437.3,7.0357,7.0357,5849.9,7799.5,7.7763,8.5169,7002.2,9718.8,8.5169,9.2575,7640.4,10469.2,9.2575,9.9981,9327.0,11090.4,10.7388,13.7012,11922.4,18486.7,13.7012,14.4418,12664.0,20998.8,14.4418,21.1072
2026-02-16T13:55:00Z,DOT-USDT,1.35305,1.35305,1.35305,1.35305,317.65,273.3,362.0,2.5867,2.5867,3244.4,2240.4,4.804,4.804,5195.8,4174.2,5.543,5.543,6350.3,4574.2,6.2821,7.7602,6988.5,8219.9,7.0212,8.4993,10693.5,8858.1,17.3682,9.2384,13283.3,10863.6,18.1072,14.4119,21007.5,11044.6,19.5854,15.151,28389.0,18440.9,24.0198,15.89,30452.1,19658.2,33.6277,18.8463
2026-02-16T14:00:00Z,DOT-USDT,1.35605,1.35605,1.35605,1.35605,192.7,309.9,75.5,1.8436,1.8436,709.9,391.1,2.581,2.581,2585.9,2266.3,3.3185,4.0559,5485.1,4072.6,4.0559,4.7933,5885.1,5984.1,5.5308,7.7431,6524.6,6069.8,6.2682,8.4805,7657.0,8981.2,7.0056,9.9554,8695.2,11560.9,7.7431,11.4303,10910.4,14004.3,8.4805,13.6426,12588.0,22001.5,9.2179,15.8549
2026-02-16T14:05:00Z,DOT-USDT,1.3589,1.3589,1.3589,1.3589,1167.0,1986.8,347.2,2.2077,2.2077,3079.2,2935.4,2.9436,4.4153,3783.3,4131.5,3.6794,5.1512,4421.5,4531.5,4.4153,6.623,5144.3,6519.1,5.8871,7.3589,5544.3,6527.2,6.623,9.5666,9512.5,8790.4,7.3589,10.3025,13232.6,9517.9,8.0948,11.0383,15474.4,10156.1,8.8307,11.7742,15593.4,12730.3,11.0383,12.5101
2026-02-16T14:10:00Z,DOT-USDT,1.35615,1.35615,1.35615,1.35615,225.4,114.1,336.7,2.5808,2.5808,821.0,736.7,3.3182,3.3182,2697.0,2611.6,4.0556,4.0556,4163.3,3826.7,4.793,4.793,4801.5,4226.7,5.5304,5.5304,5944.1,4946.5,7.7425,6.2677,8709.2,7344.8,8.4799,7.0051,12893.1,9924.9,9.9547,7.7425,14557.1,13910.9,11.4294,8.4799,15295.4,14549.1,13.6416,9.2173
2026-02-16T14:15:00Z,DOT-USDT,1.3549,1.3549,1.3549,1.3549,895.35,1477.1,313.6,2.2142,2.2142,4477.0,427.7,2.9522,2.9522,4877.0,2303.9,3.6903,5.9045,5515.2,3951.4,4.4284,6.6426,6239.6,4961.6,5.9045,7.3806,6420.6,7543.8,6.6426,8.8567,9006.9,9633.3,7.3806,9.5948,11188.4,10867.7,8.8567,10.3329,11927.3,12702.7,11.809,11.0709,14158.7,13441.2,14.7612,13.2851
2026-02-16T14:20:00Z,DOT-USDT,1.35715,1.35715,1.35715,1.35715,324.4,333.8,315.0,2.5789,2.5789,733.8,1488.8,3.3158,3.3158,2153.2,1888.8,4.0526,8.4736,3585.1,9102.0,4.7894,9.2105,4623.3,9973.3,6.2631,9.9473,9549.9,10712.3,7.0,10.6842,11242.7,12380.9,8.4736,12.1578,13390.5,12464.7,9.2105,13.6315,15598.6,22169.9,14.3683,15.1052,18044.5,22781.3,20.9999,18.0525
2026-02-16T14:25:00Z,DOT-USDT,1.3488,1.3488,1.3488,1.3488,1593.55,2871.5,315.6,2.9656,2.9656,4980.9,2198.4,3.707,4.4484,9348.7,3506.9,4.4484,5.1898,10079.3,7535.2,5.1898,6.6726,12676.8,7626.2,6.6726,9.6382,14339.9,10967.8,7.414,11.8624,18028.9,13234.4,14.828,12.6038,20024.1,20630.7,15.5694,20.0178,20639.7,26803.6,18.535,20.7592,28048.5,28040.8,22.242,21.5006
2026-02-16T14:30:00Z,DOT-USDT,1.35645,1.35645,1.35645,1.35645,941.2,400.0,1482.4,1.843,1.843,812.2,1490.6,2.5803,4.7919,2687.8,1890.6,3.3175,6.2664,3809.0,4735.6,4.0547,7.0036,3990.0,10536.6,4.7919,7.7408,4390.0,11442.2,6.2664,8.478,5452.7,11533.2,7.0036,10.6897,6090.9,14111.7,8.478,11.4269,6841.7,15782.4,9.2152,12.1641,9425.9,25579.3,10.6897,12.9013
2026-02-16T14:35:00Z,DOT-USDT,1.36105,1.36105,1.36105,1.36105,931.65,1534.2,329.1,2.5715,2.5715,3404.6,1798.8,4.041,3.3063,4730.0,2996.1,4.7757,4.041,8786.4,3396.1,5.5105,4.7757,9523.1,3796.1,6.9799,6.2452,13017.4,7938.4,8.4494,6.9799,15117.4,8809.2,9.9188,7.7146,17245.1,11258.1,15.7966,9.1841,24582.9,12914.3,20.9397,9.9188,25202.2,15484.5,23.8786,10.6535
2026-02-16T14:40:00Z,DOT-USDT,1.359,1.359,1.359,1.359,387.65,471.8,303.5,2.2075,2.2075,1821.6,1645.8,2.9433,2.9433,3694.5,3517.7,3.6792,3.6792,4733.1,8781.2,4.415,4.415,9283.4,8881.4,5.1508,5.1508,10036.9,10649.0,6.6225,8.0942,12126.8,13223.7,9.5659,8.83,18664.9,15519.4,10.3017,9.5659,19401.6,16882.7,11.7734,11.0375,23817.6,24279.0,12.5092,13.9809
2026-02-16T14:45:00Z,DOT-USDT,1.36205,1.36205,1.36205,1.36205,363.1,400.0,326.2,1.8355,1.8355,2269.3,726.2,2.5697,3.3038,4267.3,2288.6,3.3038,4.038,4905.5,4157.1,4.038,4.7722,5625.7,8194.3,4.7722,5.5064,6691.7,8285.3,5.5064,6.2406,13306.1,11254.1,6.2406,8.4432,14054.1,13710.7,6.9748,9.1773,15681.7,14348.9,8.4432,10.6457,17897.3,16737.9,10.6457,12.1141
2026-02-16T14:50:00Z,DOT-USDT,1.35805,1.35805,1.35805,1.35805,219.15,324.2,114.1,2.5772,2.5772,1798.0,1891.4,3.3136,3.3136,2836.2,3059.6,4.0499,4.0499,3236.2,3150.6,4.7863,6.259,4908.6,4152.3,5.5226,6.9953,5643.5,6728.6,6.259,8.468,5651.7,13691.0,6.9953,9.2044,9491.0,14412.5,7.7317,9.9407,13720.2,15023.9,8.468,13.6225,15887.4,15305.1,10.6771,14.3588
2026-02-16T14:55:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,1472.6,2831.1,114.1,1.8374,1.8374,3388.3,426.2,2.5723,2.5723,5668.7,826.2,3.3072,5.5121,9638.5,2470.1,4.7771,6.247,9738.7,4339.6,5.5121,6.982,10138.7,8395.4,6.247,7.7169,12713.9,9031.4,6.982,10.6567,20800.9,11602.0,7.7169,11.3916,22932.7,14083.6,8.4518,12.1266,25017.5,14721.8,14.3314,13.5964
2026-02-16T15:00:00Z,DOT-USDT,1.36495,1.36495,1.36495,1.36495,362.6,400.0,325.2,2.5642,2.5642,2567.0,725.2,3.2968,3.2968,5935.4,1883.8,4.0295,4.0295,6686.5,2283.8,6.2273,4.7621,12470.2,2374.8,6.96,5.4947,15037.0,2774.8,7.6926,7.6926,17184.0,6803.4,9.1578,8.4252,21577.0,13290.9,9.8905,9.1578,22310.4,14296.2,11.3557,9.8905,24538.4,16589.3,15.0189,10.6231
2026-02-16T15:05:00Z,DOT-USDT,1.36515,1.36515,1.36515,1.36515,756.25,308.8,1203.7,2.5638,2.5638,708.8,1531.5,3.2963,4.0289,2575.0,1931.5,4.0289,6.2264,4338.7,3988.0,4.7614,6.9589,5268.7,7013.5,5.4939,7.6915,5835.2,9576.7,6.2264,10.6215,6473.4,11323.2,6.9589,11.3541,7206.1,12938.4,7.6915,12.8191,8859.4,14159.6,8.424,13.5516,11426.7,15397.9,9.889,14.2841
2026-02-16T15:10:00Z,DOT-USDT,1.3579,1.3579,1.3579,1.3579,970.75,1568.3,373.2,2.2093,2.2093,2834.1,773.2,2.9457,5.8915,3803.3,2737.2,3.6822,6.6279,4841.5,7532.1,4.4186,7.3643,10807.7,8370.9,5.155,8.1007,10815.9,10947.2,5.8915,9.5736,11547.8,12594.3,6.6279,10.31,13222.7,13804.3,8.8372,11.7829,16540.4,14391.5,11.0465,12.5193,17639.4,14992.4,11.7829,15.4651
2026-02-16T15:15:00Z,DOT-USDT,1.3553,1.3553,1.3553,1.3553,218.45,322.8,114.1,2.9514,2.9514,722.8,418.5,5.1649,3.6892,2599.8,818.5,5.9028,5.9028,3575.5,4876.6,6.6406,6.6406,8176.1,5914.8,7.3784,7.3784,9213.0,10108.9,8.1163,8.1163,9851.2,11919.0,8.8541,10.3298,9859.4,12010.0,9.592,11.8055,10613.3,17346.3,11.0677,12.5433,13199.3,19685.4,11.8055,14.7569
2026-02-16T15:20:00Z,DOT-USDT,1.3542,1.3542,1.3542,1.3542,585.05,72.7,1097.4,1.4769,1.4769,389.4,1420.1,2.2153,2.9538,789.4,1820.1,4.4307,4.4307,2667.7,3697.6,5.1691,5.1691,7649.2,7756.2,5.9075,5.9075,8287.4,7847.2,7.3844,6.646,9011.8,11069.3,8.1229,7.3844,13279.0,11901.9,10.3382,8.1229,13916.7,12523.1,11.0767,14.0304,14917.2,13764.9,15.5073,15.5073
2026-02-16T15:25:00Z,DOT-USDT,1.354,1.354,1.354,1.354,1372.05,319.7,2424.4,2.9542,2.9542,880.5,3964.2,4.4313,4.4313,1419.2,4364.2,5.1699,6.647,3535.5,7089.1,5.9084,7.3855,4929.2,14352.0,6.647,8.1241,7516.8,14990.2,13.2939,8.8626,8517.3,16236.3,14.0325,9.6012,10589.1,19012.0,14.771,14.0325,17966.7,19679.7,19.9409,14.771,24135.9,27076.0,21.418,16.2482
2026-02-16T15:30:00Z,DOT-USDT,1.3368,1.3368,1.3368,1.3368,623.65,114.1,1133.2,2.9922,2.9922,514.1,1735.5,6.7325,3.7403,1014.3,2135.5,10.4728,4.4883,2019.0,3315.8,11.2208,5.2364,2419.0,5760.7,14.9611,8.2286,5042.2,7724.0,15.7092,8.9767,6540.6,11451.3,20.1975,9.7247,10263.2,11542.3,20.9455,11.2208,11422.4,14044.1,22.4417,11.9689,18898.1,16660.2,25.4339,12.7169
2026-02-16T15:35:00Z,DOT-USDT,1.3357,1.3357,1.3357,1.3357,369.25,380.4,358.1,2.9947,2.9947,1388.5,449.1,3.7434,4.492,2026.7,849.1,5.2407,5.2407,2426.7,2430.8,5.9894,5.9894,4325.6,11019.7,6.738,6.738,8350.4,13029.1,7.4867,7.4867,9193.2,17025.7,8.9841,8.2354,15561.4,17646.9,10.4814,12.7274,20053.4,25681.4,11.9787,14.2248,20789.6,33156.8,12.7274,19.4654
2026-02-16T15:40:00Z,DOT-USDT,1.33765,1.33765,1.33765,1.33765,162.9,15.1,310.7,2.6165,2.6165,1386.1,710.7,3.3641,4.1117,1786.1,1952.8,6.3544,4.8593,3682.8,3658.9,7.102,5.6068,6645.3,5553.8,7.8496,7.8496,10386.3,6815.5,9.3447,8.5972,14025.4,7215.5,10.8399,10.0923,16363.8,9830.4,11.5875,12.3351,18514.2,14650.2,12.3351,13.0826,19252.9,15288.4,14.5778,13.8302
2026-02-16T15:45:00Z,DOT-USDT,1.33735,1.33735,1.33735,1.33735,250.1,70.0,430.2,1.8694,1.8694,383.1,2528.2,2.6171,4.8604,783.1,4424.1,7.1036,5.6081,2680.0,5553.3,7.8513,6.3559,4405.7,9003.1,8.5991,7.1036,7026.5,11096.2,9.3468,7.8513,11627.1,11496.2,10.0946,8.5991,12359.8,16827.2,10.8423,9.3468,13108.8,20411.3,16.8243,10.8423,15242.6,24134.3,18.3198,12.3378
2026-02-16T15:50:00Z,DOT-USDT,1.33965,1.33965,1.33965,1.33965,1122.9,2131.7,114.1,1.8662,1.8662,3233.4,447.9,2.6126,2.6126,3333.6,1975.8,3.3591,5.5985,3637.1,3591.0,4.1055,6.3449,6252.3,7761.5,5.5985,7.0914,10428.4,9991.7,6.3449,8.5843,12033.9,12173.3,7.8379,9.3308,14191.3,16459.2,8.5843,10.8237,15864.7,20177.0,10.0773,11.5702,19490.2,22641.0,10.8237,12.3166
2026-02-16T15:55:00Z,DOT-USDT,1.33905,1.33905,1.33905,1.33905,209.9,114.1,305.7,1.867,1.867,444.1,705.7,2.6138,3.3606,1938.7,3760.7,3.3606,4.1074,3381.2,4912.2,4.1074,4.8542,8166.1,9145.3,4.8542,6.3478,9184.8,16117.1,5.601,10.0818,11901.8,22333.4,10.8286,10.8286,14019.3,23594.1,12.3222,14.5626,16177.8,25891.9,19.0434,17.5498,29260.2,31483.0,26.5113,22.7773
2026-02-16T16:00:00Z,DOT-USDT,1.34415,1.34415,1.34415,1.34415,378.25,438.8,317.7,0.372,0.372,1705.6,1512.8,4.0918,2.6039,1778.1,2151.0,5.5797,3.3478,2957.1,7159.7,7.8116,4.0918,4744.1,9643.7,10.0435,4.8358,6234.2,17485.9,10.7875,5.5797,10466.6,22707.0,12.2754,6.3237,12275.5,25019.8,13.7633,7.0677,15374.5,29344.9,14.5073,7.8116,17983.4,37996.7,18.9711,8.5556
2026-02-16T16:05:00Z,DOT-USDT,1.35225,1.35225,1.35225,1.35225,530.45,1046.4,14.5,1.1093,1.1093,1289.2,1285.1,1.8488,1.8488,1359.2,1683.5,3.3278,4.0673,2940.7,4454.1,4.0673,5.5463,4868.3,6526.1,4.8068,6.2858,9464.2,10373.2,7.7648,7.0253,12056.0,12047.3,9.2439,7.7648,12694.2,18363.7,9.9834,9.2439,14635.1,25760.0,10.7229,9.9834,16069.4,27761.1,12.2019,10.7229
2026-02-16T16:10:00Z,DOT-USDT,1.35225,1.35225,1.35225,1.35225,553.95,1012.2,95.7,1.1093,1.1093,1082.2,1393.2,2.5883,1.8488,1482.2,1772.3,4.0673,3.3278,2962.6,3337.6,4.8068,4.0673,4940.5,4469.4,5.5463,4.8068,5692.5,6160.9,7.7648,6.2858,10404.4,8748.6,8.5043,7.0253,12996.3,10819.2,9.2439,7.7648,14799.3,17680.8,9.9834,8.5043,16058.8,18405.4,12.2019,10.7229
2026-02-16T16:15:00Z,DOT-USDT,1.3472,1.3472,1.3472,1.3472,215.9,114.1,317.7,0.7423,0.7423,1113.3,1704.5,1.4846,1.4846,2599.0,3189.2,3.7114,3.7114,2645.1,3289.4,4.4537,4.4537,7811.5,4523.2,5.196,5.196,8840.5,4610.0,5.9382,5.9382,10215.8,5248.2,7.4228,7.4228,14485.0,7327.2,8.1651,8.1651,18417.0,12868.0,10.3919,8.9074,20381.1,14854.4,13.361,9.6496
2026-02-16T16:20:00Z,DOT-USDT,1.35305,1.35305,1.35305,1.35305,555.3,1081.5,29.1,1.1086,1.1086,1151.5,351.3,2.5867,3.3258,1464.1,433.4,4.0649,4.804,2943.2,4381.1,4.804,5.543,4814.1,5643.3,5.543,6.2821,5452.3,6484.9,6.2821,7.0212,8142.4,13290.0,8.4993,7.7602,14129.3,17283.1,9.2384,8.4993,15929.8,20302.4,10.7165,9.9775,17145.4,27698.7,11.4556,10.7165
2026-02-16T16:25:00Z,DOT-USDT,1.35015,1.35015,1.35015,1.35015,563.9,114.1,1013.7,1.111,1.111,1409.9,1345.4,1.8516,2.5923,1809.9,3315.1,5.5549,4.0736,10580.7,4450.3,6.2956,4.8143,13175.9,4550.5,9.2582,5.5549,15348.7,10697.7,9.9989,7.0363,17014.1,14398.4,10.7395,7.7769,27015.3,17590.8,11.4802,8.5176,28468.9,21287.7,12.9615,9.2582,30428.6,23589.3,14.4428,9.9989
2026-02-16T16:30:00Z,DOT-USDT,1.342,1.342,1.342,1.342,524.55,1034.3,14.8,1.4903,1.4903,1042.5,512.2,2.9806,3.7258,2533.8,912.2,4.4709,5.2161,6761.0,2833.7,5.2161,5.9613,7399.2,4323.7,5.9613,6.7064,10010.0,5966.0,6.7064,7.4516,13395.7,6728.1,8.1967,8.1967,14441.5,10813.7,9.687,8.9419,19670.0,13420.3,10.4322,10.4322,21566.8,20081.3,12.6677,11.1773
2026-02-16T16:35:00Z,DOT-USDT,1.3412,1.3412,1.3412,1.3412,240.9,341.9,139.9,1.4912,1.4912,1904.2,1646.8,2.9824,2.2368,2838.9,2052.0,3.728,2.9824,7088.3,2452.0,5.9648,6.7104,10166.1,4027.7,7.456,7.456,10810.0,7814.5,9.6928,8.2016,13422.7,11154.2,10.4384,9.6928,14649.2,18351.9,11.184,10.4384,20063.8,22107.0,12.6752,12.6752,21712.7,22718.4,13.4208,13.4208
2026-02-16T16:40:00Z,DOT-USDT,1.34765,1.34765,1.34765,1.34765,54.2,100.2,8.2,1.113,1.113,9749.9,656.4,4.8232,7.7913,16470.7,739.5,5.5652,8.5334,17108.9,822.6,6.3073,11.5015,25745.6,2013.9,7.7913,12.2435,30421.7,3317.7,11.5015,14.4696,31344.8,4463.3,12.9856,18.1798,32565.9,6180.7,15.9537,18.9218,33309.1,6926.3,16.6957,20.4059,34531.7,7564.5,17.4378,21.1479
2026-02-16T16:45:00Z,DOT-USDT,1.34905,1.34905,1.34905,1.34905,92.05,70.0,114.1,1.8532,1.8532,551.7,421.6,3.3357,2.5944,1009.5,2304.3,4.0769,3.3357,1973.8,3617.5,5.5595,4.0769,3368.3,7660.6,6.3007,4.8182,4851.9,9735.6,7.7833,7.042,5680.4,12438.8,8.5245,8.5245,9270.9,13529.5,9.2658,9.2658,10490.3,17365.9,10.007,10.007,11709.9,18761.5,10.7483,10.7483
2026-02-16T16:50:00Z,DOT-USDT,1.34805,1.34805,1.34805,1.34805,381.85,335.2,428.5,2.5963,2.5963,2447.0,628.5,4.08,3.3382,7246.1,2041.2,4.8218,4.08,8056.0,3609.8,5.5636,4.8218,8816.5,5043.8,6.3054,5.5636,11416.2,8939.5,8.5308,6.3054,20637.3,13379.3,10.7563,9.2727,24332.4,17370.1,11.4981,10.7563,25075.1,19034.7,12.2399,11.4981,26763.0,22726.4,15.949,12.2399
2026-02-16T16:55:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,1662.0,1788.2,1535.8,2.5942,2.5942,3103.3,1735.8,3.3354,5.5591,3741.5,1819.5,4.0766,6.3003,4163.5,2019.5,6.3003,7.0415,8601.0,6095.7,7.0415,7.7827,9820.8,8500.1,10.7475,8.5239,13871.6,13930.6,11.4887,9.2651,20569.3,14749.8,12.2299,10.0063,24410.4,18645.0,18.1596,10.7475,37392.0,20946.5,24.8304,11.4887
2026-02-16T17:00:00Z,DOT-USDT,1.3485,1.3485,1.3485,1.3485,220.1,326.1,114.1,2.2247,2.2247,1180.8,717.4,2.9663,2.9663,2823.0,1319.8,6.6741,3.7078,5888.6,5909.1,7.4156,5.9325,8011.6,12411.3,8.1572,6.6741,8749.0,14639.8,8.8988,7.4156,13133.8,16280.9,11.865,8.8988,14787.6,17010.8,12.6066,9.6403,15611.1,21360.0,14.8313,10.3819,23019.4,25904.2,20.7638,11.865
2026-02-16T17:05:00Z,DOT-USDT,1.34715,1.34715,1.34715,1.34715,1284.3,967.3,1601.3,1.1135,1.1135,1279.5,1914.6,3.3404,2.5981,3403.5,1998.2,4.0827,4.0827,5087.7,2498.4,5.5673,5.5673,9988.2,5141.0,7.0519,6.3096,12589.6,11358.4,9.2788,7.0519,14311.2,13955.8,11.5058,7.7942,16717.9,15775.8,12.2481,9.2788,17359.6,22978.9,13.7327,10.0212,18580.3,26676.3,15.9596,11.5058
2026-02-16T17:10:00Z,DOT-USDT,1.3462,1.3462,1.3462,1.3462,513.0,911.9,114.1,1.4857,1.4857,1232.3,425.7,3.7142,2.2285,1870.5,725.9,5.1998,3.7142,3357.3,2494.1,5.9427,4.457,5259.5,4176.8,6.6855,5.1998,5990.3,5614.4,7.4283,6.6855,8593.4,14125.8,8.914,7.4283,12848.7,15793.5,9.6568,8.1711,15183.8,26666.9,10.3996,9.6568,19390.3,29108.5,11.8853,10.3996
2026-02-16T17:15:00Z,DOT-USDT,1.3423,1.3423,1.3423,1.3423,962.25,320.0,1604.5,2.235,2.235,1157.7,2661.4,2.98,2.98,2648.9,2745.6,4.4699,4.4699,6775.3,2945.6,5.2149,5.9599,7413.5,7267.1,7.4499,6.7049,9786.5,7905.3,8.1949,7.4499,12397.7,10905.9,9.6849,8.1949,14305.0,14811.5,11.1748,8.9399,17721.7,14992.5,12.6648,9.6849,19417.9,21058.3,13.4098,11.1748
2026-02-16T17:20:00Z,DOT-USDT,1.34825,1.34825,1.34825,1.34825,1100.4,23.6,2177.2,1.8543,1.8543,856.2,2694.5,2.596,2.596,1168.0,4178.2,4.0794,3.3377,5515.6,5292.4,5.5628,4.0794,7000.2,5375.3,6.3045,5.5628,9446.6,7970.5,7.0462,7.7879,12766.7,16869.9,7.7879,8.5296,13522.5,20328.6,8.5296,9.2713,16122.1,23272.5,9.2713,13.7215,16764.1,24938.6,10.013,14.4632
2026-02-16T17:25:00Z,DOT-USDT,1.3493,1.3493,1.3493,1.3493,1117.55,14.4,2220.7,2.2234,2.2234,338.4,3823.6,2.9645,2.9645,1186.1,4922.1,3.7056,3.7056,2669.6,5122.1,5.1879,5.1879,3865.3,5207.1,6.6701,5.929,4503.5,7900.7,7.4113,7.4113,8847.2,10185.1,8.1524,8.1524,11444.6,10823.3,11.1169,8.8935,13135.4,18456.7,11.858,9.6346,14790.6,20759.7,15.5636,10.3758
2026-02-16T17:30:00Z,DOT-USDT,1.3521,1.3521,1.3521,1.3521,678.2,1007.6,348.8,2.2188,2.2188,5503.2,428.3,5.1771,3.698,8531.7,1655.1,6.6563,5.9167,9372.5,6355.8,9.6147,6.6563,14285.9,6555.8,11.0939,8.8751,16288.2,8445.2,12.573,9.6147,23684.5,14250.3,14.0522,10.3543,25761.0,17944.9,17.0106,11.0939,27439.7,21671.6,21.4481,13.3126,29434.5,21679.8,22.9273,14.0522
2026-02-16T17:35:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,416.05,406.6,425.5,1.8503,1.8503,2942.8,752.0,2.5904,2.5904,6806.7,2321.3,3.3305,4.0706,9081.9,3403.7,6.2909,4.8107,11093.9,3503.9,7.031,5.5508,20532.6,3703.9,7.7712,7.031,23126.4,7563.2,9.9915,8.5113,24343.0,15362.4,10.7316,9.9915,26384.3,17057.0,12.9519,14.4322,28081.3,21506.5,13.692,15.1723
2026-02-16T17:40:00Z,DOT-USDT,1.3522,1.3522,1.3522,1.3522,220.4,381.3,59.5,2.2186,2.2186,1861.4,1538.8,2.9581,2.9581,2917.1,3406.0,3.6977,3.6977,5720.3,4618.7,6.6558,4.4372,9036.2,10639.1,7.3954,6.6558,10714.6,13977.8,8.1349,8.8744,15390.2,18672.1,8.8744,9.614,24459.0,18680.3,9.614,13.3116,25675.9,21815.2,10.3535,16.2698,31528.8,23063.1,12.5721,19.2279
2026-02-16T17:45:00Z,DOT-USDT,1.34835,1.34835,1.34835,1.34835,528.0,383.6,672.4,1.8541,1.8541,1868.1,983.9,5.5624,2.5958,7044.4,2467.6,6.304,4.0791,7682.6,3891.9,7.7873,4.8207,11988.5,3992.1,8.5289,5.5624,20788.3,4192.1,10.7539,7.7873,24009.2,7112.0,11.4955,8.5289,26925.9,13873.2,12.9788,9.2706,29006.3,14094.1,13.7205,10.0122,30937.7,15914.1,18.1704,10.7539
2026-02-16T17:50:00Z,DOT-USDT,1.348,1.348,1.348,1.348,67.35,20.6,114.1,2.2255,2.2255,1505.3,433.5,2.9674,2.9674,2447.5,2117.2,3.7092,4.451,3468.1,3374.0,4.451,5.1929,3649.1,3574.0,5.9347,5.9347,3749.3,4415.9,6.6766,6.6766,3949.3,8343.2,7.4184,7.4184,10681.6,10425.0,8.1602,8.1602,15841.2,11149.9,8.9021,8.9021,17531.5,12834.0,9.6439,9.6439
2026-02-16T17:55:00Z,DOT-USDT,1.3469,1.3469,1.3469,1.3469,920.9,1530.7,311.1,2.2273,2.2273,2496.5,6011.6,2.9698,5.1971,3504.6,7527.6,4.4547,5.9396,7839.8,7727.6,5.9396,8.1669,7940.0,9005.1,6.682,8.9093,10541.1,11088.6,8.1669,9.6518,12216.7,13685.7,8.9093,10.3942,13438.2,15505.7,9.6518,11.1367,14659.0,16324.9,10.3942,11.8791,16842.9,18690.6,12.6216,14.8489
2026-02-16T18:00:00Z,DOT-USDT,1.35015,1.35015,1.35015,1.35015,520.15,1023.1,17.2,0.3703,0.3703,1351.8,1845.9,3.333,1.8516,3458.5,1936.9,4.0736,2.5923,5486.6,2136.9,4.8143,4.0736,8082.0,3618.7,7.0363,4.8143,10519.1,4847.3,7.7769,5.5549,14937.3,5593.7,8.5176,7.0363,17111.8,5793.7,9.2582,7.7769,17753.3,13465.8,10.7395,8.5176,18971.6,16056.9,12.9615,9.2582
2026-02-16T18:05:00Z,DOT-USDT,1.35135,1.35135,1.35135,1.35135,1347.25,1100.0,1594.5,2.59,2.59,4753.5,3233.7,6.29,3.33,5391.7,4378.9,7.03,4.07,9381.7,6968.7,9.25,5.55,12718.7,7059.7,9.99,6.29,20115.0,11043.2,10.73,7.03,23290.5,13457.3,11.47,8.51,24716.6,14095.5,12.21,9.25,25934.6,14825.4,14.43,9.99,27496.2,16497.3,19.61,10.73
2026-02-16T18:10:00Z,DOT-USDT,1.35245,1.35245,1.35245,1.35245,312.15,501.6,122.7,0.3697,0.3697,1795.0,417.3,3.3273,1.1091,3809.3,977.8,4.8061,3.3273,5927.7,2548.1,5.5455,5.5455,7407.8,7742.4,7.0243,6.2849,9537.2,10330.0,7.7637,7.0243,13041.7,12817.7,9.2425,7.7637,19076.5,17143.8,9.9819,8.5031,19176.7,17885.0,10.7213,9.2425,19826.8,20285.0,11.4607,9.9819
2026-02-16T18:15:00Z,DOT-USDT,1.3533,1.3533,1.3533,1.3533,957.9,114.1,1801.7,2.2168,2.2168,1402.3,3236.1,2.9557,2.9557,7003.2,4336.1,3.6947,4.4336,8273.7,4436.3,4.4336,5.1725,10909.4,4527.3,6.6504,5.9115,11659.5,10534.0,8.1283,6.6504,14249.1,13119.8,9.6061,7.3893,15464.3,15631.3,10.3451,8.8672,22860.6,16269.5,11.084,9.6061,24889.6,24442.7,13.3008,10.3451
2026-02-16T18:20:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,770.8,1155.3,386.3,1.477,1.477,2633.3,704.2,2.2155,3.6925,4198.6,2181.1,2.954,5.1695,4822.7,7394.1,3.6925,5.908,9752.2,8033.3,5.908,8.862,11387.8,13949.5,6.6465,9.6005,14075.5,15957.5,7.385,10.339,14256.5,16595.7,8.1235,11.0775,25343.8,18268.5,8.862,11.816,27774.5,21957.6,10.339,12.5545
2026-02-16T18:25:00Z,DOT-USDT,1.35155,1.35155,1.35155,1.35155,578.05,1042.0,114.1,2.5896,2.5896,2245.4,1909.5,3.3295,3.3295,3726.6,5845.5,4.8093,4.0694,7666.7,9556.3,6.2891,7.029,8304.9,11874.1,7.029,7.7689,10898.0,12604.0,8.5087,8.5087,11812.0,13343.3,9.2486,9.2486,12556.9,15698.5,9.9885,10.7284,15353.6,16480.4,10.7284,11.4683,22749.9,20376.7,12.2082,12.2082
2026-02-16T18:30:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,83.9,36.7,131.1,1.478,1.478,354.8,461.1,2.217,2.217,1360.5,3058.4,2.956,4.4339,1560.5,3258.4,5.9119,6.6509,4317.4,3349.4,6.6509,7.3899,9583.1,5935.4,7.3899,8.1289,13596.1,12228.4,8.1289,8.8679,13696.3,13917.2,8.8679,9.6069,18608.7,16747.3,9.6069,10.3458,22481.6,18820.7,10.3458,11.0848
2026-02-16T18:40:00Z,DOT-USDT,1.35145,1.35145,1.35145,1.35145,557.25,333.7,780.8,2.5898,2.5898,1868.9,1083.9,4.0697,3.3298,11750.6,2564.1,4.8096,4.8096,15639.6,3726.9,5.5496,5.5496,16559.0,4367.0,7.0295,6.2895,18213.4,4567.0,7.7694,7.7694,20806.9,7794.3,9.9893,8.5094,22815.5,7994.3,10.7292,9.2493,24033.7,8085.3,12.2091,9.9893,25942.5,12723.9,17.3887,10.7292
2026-02-16T18:45:00Z,DOT-USDT,1.34985,1.34985,1.34985,1.34985,231.25,90.3,372.2,1.8521,1.8521,421.8,2054.5,4.8153,4.0745,7818.1,6867.5,7.0378,4.8153,10487.7,7505.7,8.5195,5.5562,12682.5,7705.7,10.0011,6.297,16384.3,13088.1,11.4828,7.0378,17602.3,15167.4,12.2236,10.7419,20199.7,15788.6,12.9644,12.2236,22285.8,19489.2,15.1869,13.7052,23016.5,27282.0,16.6685,17.4093
2026-02-16T18:50:00Z,DOT-USDT,1.3509,1.3509,1.3509,1.3509,208.8,114.1,303.5,1.4805,1.4805,2233.6,1591.7,2.2207,4.4415,3231.7,3072.1,2.961,5.1817,3542.7,8169.8,3.7012,5.922,5210.4,8260.8,4.4415,8.883,12368.4,8990.7,5.1817,9.6232,13297.3,11780.1,5.922,10.3635,17102.5,16126.6,7.4025,11.1037,20559.8,17813.9,8.883,11.844,25004.8,18452.1,12.5842,12.5842
2026-02-16T18:55:00Z,DOT-USDT,1.34925,1.34925,1.34925,1.34925,706.1,85.8,1326.4,1.8529,1.8529,390.7,1630.6,2.594,3.3352,1874.2,1830.6,4.0763,4.0763,6656.6,3613.4,4.8175,4.8175,7127.3,7695.8,6.2998,5.5586,9348.6,7895.8,7.0409,7.0409,13050.6,9156.4,8.5233,7.7821,15828.5,11749.3,9.2644,9.2644,23224.8,14467.1,10.0056,10.0056,23233.0,18170.1,10.7467,10.7467
2026-02-16T19:00:00Z,DOT-USDT,1.3492,1.3492,1.3492,1.3492,4936.0,8370.7,1501.3,1.4824,1.4824,9854.2,1601.5,4.4471,4.4471,12092.7,1801.5,5.1883,6.6706,15972.1,7059.0,5.9294,7.4118,17660.0,11882.8,6.6706,8.153,22406.8,15756.4,7.4118,8.8942,23149.1,16510.3,8.153,9.6353,23157.3,17148.5,10.3765,11.1177,25171.4,20881.1,11.1177,11.8589,26389.8,24582.7,13.3412,12.6001
2026-02-16T19:05:00Z,DOT-USDT,1.3502,1.3502,1.3502,1.3502,801.9,1282.6,321.2,2.2219,2.2219,2765.0,521.2,4.4438,3.7032,4369.2,2202.7,5.1844,4.4438,9174.4,3379.3,5.925,5.1844,11119.9,4211.4,6.6657,5.925,13715.2,8422.3,7.4063,8.1469,16103.6,11014.3,8.1469,8.8876,23485.2,16929.1,8.8876,9.6282,24531.7,17567.3,10.3688,10.3688,25749.7,21264.7,11.8501,14.072
2026-02-16T19:10:00Z,DOT-USDT,1.3511,1.3511,1.3511,1.3511,710.35,972.3,448.4,2.2204,2.2204,1294.7,1928.9,3.7007,3.7007,1494.7,6325.0,4.4408,4.4408,3614.5,7798.8,5.181,5.181,11940.6,9032.6,5.9211,5.9211,12683.4,11713.6,7.4014,8.1415,15277.4,13791.5,8.8817,8.8817,19163.4,17939.4,9.6218,9.6218,22962.0,22276.3,10.3619,10.3619,24180.4,26005.1,13.3225,12.5823
2026-02-16T19:15:00Z,DOT-USDT,1.34805,1.34805,1.34805,1.34805,570.2,1026.3,114.1,1.8545,1.8545,2825.1,420.8,3.3382,2.5963,10859.6,512.8,4.8218,4.08,12358.7,712.8,5.5636,5.5636,15996.0,813.0,6.3054,6.3054,19898.4,1013.0,7.0472,7.789,20633.1,4249.7,7.789,8.5308,23232.1,5733.4,8.5308,9.2727,24451.9,11122.0,10.7563,10.0145,26532.4,14130.0,12.2399,10.7563
2026-02-16T19:20:00Z,DOT-USDT,1.3523,1.3523,1.3523,1.3523,608.45,1102.8,114.1,2.2184,2.2184,1435.2,2712.3,2.9579,5.1764,2052.7,6623.4,3.6974,7.3948,2252.7,8886.8,4.4369,8.1343,3932.7,9525.0,5.1764,8.8738,5769.2,12203.5,6.6553,9.6133,5969.2,12957.8,7.3948,10.3527,9198.9,14266.4,8.1343,11.0922,10163.4,16341.8,8.8738,11.8317,14081.2,16350.0,9.6133,12.5712
2026-02-16T19:25:00Z,DOT-USDT,1.3525,1.3525,1.3525,1.3525,3788.65,7396.3,181.0,4.4362,4.4362,8330.4,5247.0,5.915,6.6543,8968.6,6384.3,8.1331,7.3937,10449.0,9882.5,9.6118,8.1331,12240.8,15596.3,10.3512,8.8725,14832.6,16191.4,15.5268,9.6118,16744.4,18601.0,16.2662,11.8299,17622.5,19750.4,19.2237,14.0481,19510.5,20388.6,26.6174,14.7874,25071.7,24079.5,28.0961,17.7449
2026-02-16T19:30:00Z,DOT-USDT,1.3552,1.3552,1.3552,1.3552,522.85,181.0,864.7,1.4758,1.4758,8521.6,1183.5,2.2137,2.2137,9998.4,1383.5,2.9516,3.6895,12425.7,3059.3,3.6895,4.4274,14756.3,4246.7,5.9032,5.1653,18672.7,8157.0,6.6411,8.8548,23172.9,8448.0,7.379,9.5927,23920.6,14021.4,8.8548,10.3306,25867.4,14760.3,12.5443,11.8064,27938.0,15492.9,14.758,12.5443
2026-02-16T19:35:00Z,DOT-USDT,1.3583,1.3583,1.3583,1.3583,1227.25,2148.2,306.3,2.2086,2.2086,2348.2,1437.6,2.9449,4.4173,6279.5,1637.6,3.6811,6.6259,6379.7,3110.2,4.4173,7.3621,12637.1,5437.5,5.1535,8.0984,17730.8,5528.5,5.8897,9.5708,18369.0,10042.5,7.3621,10.307,21972.4,12617.8,8.8346,11.0432,31434.6,13367.1,10.307,11.7794,34605.3,17119.2,14.7243,12.5156
2026-02-16T19:40:00Z,DOT-USDT,1.3594,1.3594,1.3594,1.3594,197.65,281.2,114.1,0.7356,0.7356,1753.3,419.6,2.9425,1.4712,4368.4,1657.5,3.6781,2.9425,8571.9,1857.5,4.4137,5.1493,9508.5,5732.6,5.1493,5.8849,15760.9,5932.6,5.8849,7.3562,17609.3,8374.0,6.6206,8.0918,18345.1,10482.8,7.3562,8.8274,20208.4,10573.8,10.2987,10.2987,29669.2,12637.7,11.0343,11.7699
2026-02-16T19:45:00Z,DOT-USDT,1.35695,1.35695,1.35695,1.35695,507.7,701.7,313.7,1.8424,1.8424,2176.5,402.2,2.5793,3.3163,3176.2,602.2,3.3163,4.0532,3500.1,2276.1,4.7902,4.7902,6082.3,3746.6,6.264,5.5271,8961.2,7752.3,7.001,6.264,13383.7,8561.9,7.7379,7.001,15379.6,11139.9,8.4749,9.9488,20604.6,17967.9,9.2118,10.6857,22264.6,22287.7,9.9488,12.8966
2026-02-16T19:50:00Z,DOT-USDT,1.35775,1.35775,1.35775,1.35775,889.2,1473.9,304.5,1.8413,1.8413,2490.0,1389.6,2.5778,5.5238,2799.1,2701.5,4.7873,6.2604,3437.3,4174.1,5.5238,11.4159,3618.3,6646.5,6.2604,12.1525,7942.5,9222.4,6.9969,13.6255,20084.5,9860.6,7.7334,14.362,20722.7,10482.1,8.4699,17.308,22365.1,12888.2,10.6794,18.0446,24270.4,20244.7,14.362,20.2541
2026-02-16T19:55:00Z,DOT-USDT,1.355,1.355,1.355,1.355,473.25,638.2,308.3,2.952,2.952,1169.3,2084.6,3.69,5.1661,5045.2,3178.0,4.428,5.9041,10216.2,3269.0,5.1661,6.6421,12983.1,4186.0,7.3801,7.3801,24066.0,8324.3,8.1181,8.1181,26040.8,12171.1,11.0701,10.3321,28097.1,13244.2,18.4502,11.0701,33644.5,13882.4,22.1402,12.5461,37499.2,17598.6,22.8782,13.2841
2026-02-16T20:00:00Z,DOT-USDT,1.3552,1.3552,1.3552,1.3552,573.8,1096.2,51.4,2.2137,2.2137,2895.1,2044.8,3.6895,2.9516,6031.1,3135.0,4.4274,3.6895,6231.1,4337.8,5.1653,4.4274,10263.8,8365.8,5.9032,5.9032,12345.6,8456.8,6.6411,6.6411,14931.5,12701.1,8.1169,8.1169,15848.5,17668.8,8.8548,8.8548,15948.7,18307.0,10.3306,9.5927,26590.2,19468.0,11.8064,11.8064
2026-02-16T20:05:00Z,DOT-USDT,1.35345,1.35345,1.35345,1.35345,666.3,1017.8,314.8,2.586,2.586,2777.8,353.0,4.0637,3.3248,3808.2,553.0,4.8025,4.8025,4446.4,628.2,7.0191,5.5414,4646.4,2106.0,7.758,7.0191,6593.7,4920.9,8.4968,7.758,9182.9,6286.7,9.2357,8.4968,12467.1,7036.0,9.9745,9.2357,17160.0,9620.6,10.7134,10.7134,20859.0,11943.6,13.6688,11.4522
2026-02-16T20:10:00Z,DOT-USDT,1.35335,1.35335,1.35335,1.35335,839.3,1478.6,200.0,1.1084,1.1084,2782.9,400.0,1.8473,2.5862,5536.2,711.4,2.5862,3.3251,8125.0,4850.3,5.5418,4.064,12868.1,5861.1,6.2807,5.5418,14943.5,5986.0,7.7585,6.2807,15692.7,8638.9,9.2363,7.0196,21035.3,10982.6,13.6698,9.2363,22250.7,14308.4,14.4087,9.9752,24912.6,16520.2,15.1476,10.7142
2026-02-16T20:15:00Z,DOT-USDT,1.35265,1.35265,1.35265,1.35265,999.1,1884.1,114.1,4.0661,4.0661,3135.8,446.5,4.8054,4.8054,10532.1,1284.7,5.5447,5.5447,11170.3,2763.5,8.5018,6.284,14511.6,5350.3,9.9804,7.0233,16538.5,6500.8,12.1983,7.7625,16546.7,7470.7,12.9376,8.5018,18396.2,7561.7,20.3305,9.9804,25770.3,8809.3,21.0698,12.1983,26385.9,9430.5,22.5483,15.1554
2026-02-16T20:20:00Z,DOT-USDT,1.3566,1.3566,1.3566,1.3566,478.8,318.9,638.7,2.2114,2.2114,1794.1,1861.3,3.6857,2.9485,3184.3,2061.3,4.4228,6.6342,4388.1,30404.1,5.16,7.3714,8172.3,32983.3,5.8971,8.1085,8927.5,34283.7,6.6342,8.8456,17194.4,35315.2,7.3714,9.5828,17832.6,37383.7,8.1085,11.7942,19806.7,39748.0,9.5828,13.2685,21019.7,41412.3,11.0571,14.0056
2026-02-16T20:25:00Z,DOT-USDT,1.36215,1.36215,1.36215,1.36215,73.9,33.7,114.1,2.5695,2.5695,1812.3,440.3,3.3036,3.3036,2749.9,1583.5,4.0377,4.0377,3787.1,1783.5,6.2401,7.7084,4425.3,3259.9,6.9743,8.4425,9063.3,5516.7,8.4425,9.1767,10676.8,7578.3,9.1767,9.9108,10777.0,8902.2,9.9108,10.6449,18173.3,11469.9,12.1132,11.3791,20115.0,12108.1,14.3156,12.1132
2026-02-16T20:30:00Z,DOT-USDT,1.36335,1.36335,1.36335,1.36335,490.05,319.4,660.7,2.5672,2.5672,1968.1,2121.2,3.3007,4.0342,2909.3,3588.4,4.0342,6.2346,3109.3,5794.0,6.2346,6.9681,9955.7,12091.5,6.9681,8.4351,14136.1,14657.9,7.7016,9.9021,17913.8,15296.1,8.4351,10.6356,19795.7,51761.1,9.1686,11.3691,21412.9,53433.8,9.9021,12.836,23471.7,55775.3,11.3691,14.303
2026-02-16T20:35:00Z,DOT-USDT,1.36005,1.36005,1.36005,1.36005,376.15,638.2,114.1,1.8382,1.8382,2906.4,432.3,2.5734,2.5734,10302.7,632.3,3.3087,3.3087,11289.4,2302.9,4.044,4.044,14757.4,3534.4,6.2498,4.7792,18065.5,3625.4,6.985,6.985,20023.3,3825.4,7.7203,9.1908,21232.9,6397.5,11.3966,9.9261,23063.1,11565.7,13.6024,10.6614,25126.1,12203.9,15.8082,12.1319
2026-02-16T20:40:00Z,DOT-USDT,1.3615,1.3615,1.3615,1.3615,63.9,114.1,13.7,1.469,1.469,295.1,1081.8,2.2035,2.2035,619.6,1407.6,2.9379,3.6724,1257.8,3077.0,5.1414,5.1414,2928.1,7070.9,5.8759,5.8759,4556.2,28925.9,6.6104,6.6104,6195.1,31496.3,8.0793,8.0793,14330.6,34382.4,8.8138,8.8138,18330.7,36445.1,9.5483,10.2828,20905.3,38814.3,10.2828,12.4862
2026-02-16T20:45:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,217.45,114.1,320.8,2.2023,2.2023,417.9,1506.4,3.6705,2.9364,1056.1,1706.4,4.4046,3.6705,2652.0,7098.1,5.1387,4.4046,3572.0,26738.4,5.8729,5.1387,7096.4,26829.4,6.607,7.3411,9668.8,67829.9,7.3411,8.0752,10580.7,69137.2,8.0752,8.8093,10780.7,69318.2,9.5434,9.5434,10880.9,71864.6,10.2775,10.2775
2026-02-16T20:50:00Z,DOT-USDT,1.36605,1.36605,1.36605,1.36605,1313.25,2512.4,114.1,1.8301,1.8301,2836.0,443.3,3.2942,2.5621,4939.1,1574.1,4.0262,4.0262,5956.0,1774.1,4.7582,7.6864,9613.4,5823.9,5.4903,8.4184,12178.2,7488.0,6.2223,9.1505,20299.5,9834.9,6.9544,9.8825,21502.6,9924.1,7.6864,10.6145,27233.7,12485.1,8.4184,12.0786,29312.1,13869.4,9.8825,12.8107
2026-02-16T20:55:00Z,DOT-USDT,1.36735,1.36735,1.36735,1.36735,918.0,318.2,1517.8,1.8284,1.8284,1781.6,1717.8,2.5597,5.4851,3763.9,6996.9,3.291,6.2164,4066.5,9401.4,4.0224,6.9477,12742.3,10128.6,5.4851,9.8731,13380.5,12687.1,6.2164,12.7985,16950.6,14986.6,7.6791,13.5298,24346.9,16503.4,8.4104,14.2612,26399.0,16511.5,11.3358,15.7238,30082.6,18562.2,12.0671,17.9179
2026-02-16T21:00:00Z,DOT-USDT,1.3634,1.3634,1.3634,1.3634,969.4,1520.0,418.8,2.2004,2.2004,5518.2,2085.9,2.9338,5.1342,5618.4,3466.6,3.6673,5.8677,9760.9,4639.1,5.1342,7.3346,10399.1,7294.9,6.6011,8.8015,18517.9,7933.1,8.0681,9.535,20577.4,8668.1,8.8015,10.2684,23148.2,10983.5,9.535,11.7354,25998.8,14481.5,10.2684,12.4688,28057.3,15102.7,14.6692,13.2023
2026-02-16T21:05:00Z,DOT-USDT,1.3675,1.3675,1.3675,1.3675,465.35,501.8,428.9,2.925,2.925,2065.5,1700.6,3.6563,3.6563,10431.4,5706.7,4.3876,6.5814,12806.9,5906.7,6.5814,7.3126,14648.0,12497.1,7.3126,8.0439,17378.5,13135.3,8.7751,8.7751,19941.5,13222.7,10.9689,9.5064,21991.9,13245.0,11.7002,10.2377,24033.0,17517.6,13.894,10.9689,31334.1,19821.6,16.0878,13.1627
2026-02-16T21:10:00Z,DOT-USDT,1.36845,1.36845,1.36845,1.36845,964.05,1499.6,428.5,2.5576,2.5576,8356.2,2112.5,3.2884,3.2884,9602.7,3347.7,4.0191,4.0191,10193.7,7471.7,4.7499,6.2114,10907.3,9739.8,6.2114,6.9422,12109.0,12305.1,7.6729,7.6729,14670.0,13771.2,8.4037,9.1344,16286.3,15442.1,9.1344,9.8652,18286.1,16965.5,9.8652,11.3267,25682.4,19202.4,11.3267,12.0574
2026-02-16T21:20:00Z,DOT-USDT,1.37105,1.37105,1.37105,1.37105,846.1,626.4,1065.8,1.8234,1.8234,2086.2,1265.8,2.5528,3.2822,3395.7,2924.6,3.2822,4.0115,7467.8,3991.4,5.4703,4.7409,9666.5,23716.4,6.1996,5.4703,14474.2,23804.1,6.929,6.1996,17029.8,25851.3,7.6584,9.1171,25626.0,28887.4,8.3877,9.8465,27686.2,32275.1,12.0346,10.5758,30933.4,32913.3,16.4108,12.0346
2026-02-16T21:25:00Z,DOT-USDT,1.37015,1.37015,1.37015,1.37015,1974.1,2488.3,1459.9,3.2843,3.2843,3474.6,2608.0,4.0142,4.0142,5136.7,2699.0,6.2037,4.744,8478.4,4243.5,7.6634,5.4739,8659.4,6585.6,8.3932,9.1231,18240.2,11187.7,9.1231,9.8529,24449.4,11825.9,10.5828,11.3126,25881.9,14786.3,13.5022,14.9619,33449.3,51128.6,14.232,17.8813,35499.2,56593.0,14.9619,23.72
2026-02-16T21:30:00Z,DOT-USDT,1.36955,1.36955,1.36955,1.36955,689.6,307.3,1071.9,2.5556,2.5556,621.4,2854.9,3.2858,5.4763,3375.1,5164.7,4.0159,6.9366,4836.9,5860.8,5.4763,8.3969,13778.3,6060.8,6.2064,9.8573,14416.5,8615.6,7.6668,10.5874,16975.8,28148.5,9.8573,11.3176,17906.3,29671.3,10.5874,12.0478,19941.0,32140.8,11.3176,12.7779,27238.8,33345.7,12.7779,13.5081
2026-02-16T21:35:00Z,DOT-USDT,1.3715,1.3715,1.3715,1.3715,810.4,427.3,1193.5,2.1874,2.1874,708.5,1501.4,2.9165,2.9165,2168.0,1701.4,3.6456,4.3748,4578.0,3159.8,4.3748,5.1039,11974.3,4365.5,5.1039,5.833,13028.7,4565.5,5.833,6.5622,15583.5,6770.9,6.5622,7.2913,21784.3,13399.8,7.2913,8.0204,23727.0,14038.0,8.7495,8.7495,29335.5,45188.1,10.9369,9.4787
2026-02-16T21:40:00Z,DOT-USDT,1.37085,1.37085,1.37085,1.37085,501.6,957.7,45.5,2.5532,2.5532,2738.1,1504.4,4.7416,5.4711,4236.3,2740.6,5.4711,6.2005,8376.1,22467.8,6.93,8.389,10543.4,25019.7,7.6595,9.8479,16947.6,28259.3,8.389,10.5774,17664.4,32527.2,9.1184,11.3069,19343.5,33244.0,11.3069,12.0363,21391.9,33882.2,12.0363,13.4953,25036.6,69488.3,12.7658,16.4132
2026-02-16T21:45:00Z,DOT-USDT,1.37185,1.37185,1.37185,1.37185,481.9,638.2,325.6,1.8224,1.8224,2096.9,1983.4,2.5513,5.4671,3149.9,4705.8,3.2802,6.196,3479.4,23622.6,4.0092,8.3828,3660.4,27727.2,4.7381,9.1118,4401.8,31002.8,5.4671,10.5697,4601.8,33295.1,6.925,11.2986,13896.9,35339.6,7.6539,12.0276,17555.2,36979.5,8.3828,12.7565,20110.0,38490.1,9.1118,13.4854
2026-02-16T21:50:00Z,DOT-USDT,1.3723,1.3723,1.3723,1.3723,808.15,445.0,1171.3,2.1861,2.1861,7841.3,1492.0,2.9148,3.6435,9299.7,1692.0,3.6435,6.5583,13423.7,5899.2,4.3722,7.287,15722.4,12319.4,5.8296,8.0157,16769.6,14575.5,6.5583,10.2019,21630.1,17250.7,8.0157,10.9306,22828.9,21060.1,8.7444,13.8454,24819.1,21661.0,11.6593,16.7602,26863.6,50488.9,14.5741,17.4889
2026-02-16T21:55:00Z,DOT-USDT,1.3795,1.3795,1.3795,1.3795,690.15,89.9,1290.4,1.4498,1.4498,1540.7,1595.9,2.1747,2.1747,4739.0,1795.9,2.8996,4.3494,5236.2,5603.3,3.6245,5.0743,6528.2,8215.7,4.3494,7.249,10339.7,9665.0,5.7992,7.9739,12005.9,10303.2,7.9739,9.4237,14546.4,10392.4,8.6988,10.1486,23976.7,12928.7,10.8735,11.5984,27628.3,17258.7,13.0482,13.7731
2026-02-16T22:00:00Z,DOT-USDT,1.37815,1.37815,1.37815,1.37815,740.9,428.2,1053.6,2.5396,2.5396,1444.0,2705.2,3.2652,3.9909,1644.0,3834.4,4.7165,4.7165,3096.4,11629.2,5.4421,6.8933,12065.0,12355.8,6.1677,7.6189,12798.5,14894.8,6.8933,9.0701,14426.6,17180.1,8.3445,9.7957,20593.5,19253.0,9.7957,10.5214,21654.3,24696.9,11.9726,11.9726,22785.9,38338.0,12.6982,14.1494
2026-02-16T22:05:00Z,DOT-USDT,1.377,1.377,1.377,1.377,817.85,1613.2,22.5,0.7262,0.7262,3066.5,38.8,1.4524,2.1786,3767.0,674.2,2.1786,5.8097,7895.5,1919.9,3.6311,7.2622,10439.5,3372.0,4.3573,8.7146,11077.7,7495.1,5.0835,9.4408,13198.2,9773.2,5.8097,10.8932,15011.8,12313.3,7.2622,11.6195,16206.3,13928.5,7.9884,12.3457,17807.6,16270.7,9.4408,13.7981
2026-02-16T22:10:00Z,DOT-USDT,1.37515,1.37515,1.37515,1.37515,376.15,114.1,638.2,1.0908,1.0908,295.1,2123.0,8.3627,1.818,1751.5,3645.5,9.0899,2.5452,10292.6,4892.1,9.8171,3.2724,10921.1,5000.7,11.9987,3.9996,12546.1,7628.8,13.4531,5.454,15096.2,11793.8,14.9075,6.1811,17113.6,12943.2,15.6347,6.9083,20419.3,32394.7,17.089,7.6355,27675.2,34062.7,22.9066,8.3627
2026-02-16T22:15:00Z,DOT-USDT,1.3765,1.3765,1.3765,1.3765,1415.35,329.0,2501.7,2.9059,2.9059,510.0,3123.2,3.6324,3.6324,2064.5,3761.4,4.3589,6.5383,7180.9,6303.5,5.0854,7.2648,8447.6,8773.3,7.9913,7.9913,13346.2,9540.6,8.7178,8.7178,15364.5,10270.6,10.1707,9.4442,22760.8,14055.0,11.6237,10.8972,25118.6,16093.8,13.0766,11.6237,26314.1,19728.8,14.5296,13.0766
2026-02-16T22:20:00Z,DOT-USDT,1.37435,1.37435,1.37435,1.37435,79.7,60.8,98.6,1.819,1.819,1517.3,1554.2,4.0019,2.5467,2661.0,3079.7,4.7295,3.2743,7261.0,3398.1,5.4571,4.0019,7989.7,7355.9,8.3676,4.7295,10539.6,7440.8,9.0952,5.4571,13385.9,27204.8,9.8228,6.1847,17200.9,29751.1,11.2781,6.9124,19407.4,33313.3,12.0057,8.3676,20604.1,33951.5,12.7333,9.0952
2026-02-16T22:25:00Z,DOT-USDT,1.37235,1.37235,1.37235,1.37235,76.0,87.1,64.9,1.8217,1.8217,393.8,3039.4,2.5504,6.1938,5711.2,3356.5,4.7364,6.9224,6721.1,4956.9,5.4651,7.6511,7359.3,7506.7,6.9224,8.3798,8078.8,8144.9,9.1085,9.1085,12875.1,12956.0,9.8371,12.0232,20271.4,14776.0,10.5658,12.7518,28099.4,15471.3,13.4805,13.4805,29297.9,16700.6,19.3099,17.8526
2026-02-16T22:30:00Z,DOT-USDT,1.37335,1.37335,1.37335,1.37335,324.35,423.7,225.0,1.8204,1.8204,623.7,549.6,4.0048,3.2767,6055.2,749.6,4.733,4.0048,7792.0,2406.3,5.4611,4.733,10774.5,4774.3,9.1018,5.4611,13326.5,11391.3,9.83,7.6455,20722.8,13310.5,10.5581,8.3737,22781.5,13948.7,11.2863,9.1018,23980.1,16106.6,14.1989,10.5581,26023.0,16723.0,17.8396,16.3833
2026-02-16T22:35:00Z,DOT-USDT,1.37785,1.37785,1.37785,1.37785,663.5,998.1,328.9,1.8144,1.8144,3414.9,443.0,3.9917,2.5402,4157.7,643.0,4.7175,4.7175,12990.2,2097.7,5.4433,5.4433,15533.2,2297.7,6.169,6.169,17668.7,7422.2,6.8948,6.8948,19733.5,7622.2,12.7009,7.6206,25189.9,7913.2,19.2329,8.3463,25810.5,9737.1,19.9586,9.0721,27871.7,11873.6,22.8617,9.7979
2026-02-16T22:40:00Z,DOT-USDT,1.37695,1.37695,1.37695,1.37695,1569.5,1511.7,1627.3,1.8156,1.8156,2414.8,1937.6,2.5418,2.5418,3514.7,2137.6,3.2681,4.7206,4226.7,25115.1,6.1731,5.4468,9802.1,26781.5,6.8993,6.8993,12346.7,29068.2,7.6255,10.5305,14388.0,29706.4,8.3518,11.2568,22384.0,31526.4,11.983,11.983,25211.6,33565.9,13.4355,13.4355,27398.1,34166.8,14.1617,14.1617
2026-02-16T22:45:00Z,DOT-USDT,1.37505,1.37505,1.37505,1.37505,89.85,109.6,70.1,1.8181,1.8181,441.4,1977.3,2.5454,2.5454,1869.8,2177.3,3.2726,3.9999,2998.3,5968.0,3.9999,4.7271,3636.5,7163.1,5.4543,6.1816,7431.4,7263.3,6.1816,6.9088,7936.3,7535.3,6.9088,7.6361,12100.1,24283.4,7.6361,9.8178,19496.4,27076.6,8.3633,10.5451,21561.6,29117.7,9.0906,11.2723
2026-02-16T22:50:00Z,DOT-USDT,1.37515,1.37515,1.37515,1.37515,65.45,114.1,16.8,1.818,1.818,417.9,216.8,2.5452,3.2724,617.9,2247.9,3.9996,3.9996,2073.6,2447.9,4.7268,5.454,7234.0,6554.0,5.454,6.1811,7872.2,6836.2,6.1811,6.9083,10147.1,9122.9,7.6355,7.6355,11759.4,9625.9,8.3627,8.3627,14308.2,10264.1,9.8171,9.8171,27315.0,44670.4,10.5443,11.2715
2026-02-16T22:55:00Z,DOT-USDT,1.37545,1.37545,1.37545,1.37545,610.0,110.8,1109.2,1.8176,1.8176,415.6,1439.0,2.5446,3.2717,4439.8,1639.0,3.9987,6.1798,11836.1,1922.2,4.7257,6.9068,13291.4,8751.4,6.1798,7.6339,14367.8,11507.4,7.6339,10.542,15006.0,13738.3,8.3609,13.4501,16763.3,17370.4,11.269,14.1772,19311.5,18596.8,11.9961,17.8124,21425.8,19663.8,12.7231,24.3557
2026-02-16T23:00:00Z,DOT-USDT,1.37375,1.37375,1.37375,1.37375,173.55,45.2,301.9,1.8198,1.8198,351.1,940.1,2.5478,4.7316,551.1,2191.5,4.0036,5.4595,732.1,2282.5,4.7316,6.1874,932.1,2482.5,5.4595,6.9154,2489.7,6263.4,6.1874,7.6433,2689.7,7923.4,6.9154,8.3712,4302.8,9658.4,7.6433,9.0992,10640.8,11701.8,8.3712,12.0109,18037.1,15960.1,9.0992,13.4668
2026-02-16T23:05:00Z,DOT-USDT,1.3727,1.3727,1.3727,1.3727,245.75,181.0,310.5,3.6425,3.6425,490.9,1111.6,4.3709,4.3709,2361.3,3661.1,5.0994,7.2849,2399.2,5089.6,5.8279,8.0134,3857.6,5189.8,6.5564,8.7419,4953.5,9516.4,7.2849,9.4704,10193.1,14931.4,10.1989,10.1989,13895.4,15312.4,10.9274,10.9274,21291.7,17877.6,11.6559,11.6559,23361.7,17913.1,16.0268,13.1128
2026-02-16T23:10:00Z,DOT-USDT,1.37415,1.37415,1.37415,1.37415,384.1,343.0,425.2,2.547,2.547,1344.2,625.2,4.0025,3.2748,3000.8,1986.1,5.4579,4.0025,3839.0,3542.1,6.1856,4.7302,4220.0,11638.6,6.9134,7.6411,4819.2,14824.7,7.6411,9.0965,8883.2,15425.6,8.3688,12.7351,17200.9,28786.0,9.0965,14.1906,18330.3,31214.9,9.8243,15.646,24377.9,38487.8,11.2797,23.651
2026-02-16T23:15:00Z,DOT-USDT,1.3749,1.3749,1.3749,1.3749,443.5,580.4,306.6,2.9093,2.9093,2469.7,14088.0,6.5459,5.0913,7393.2,15341.3,7.2733,5.8186,13669.7,16745.3,8.0006,8.7279,13869.7,19289.7,8.7279,9.4552,21975.6,56211.7,9.4552,10.1826,26339.6,59675.4,10.1826,10.9099,26977.8,61988.0,11.6372,16.7285,30613.3,69260.2,12.3645,20.3651,32745.3,70313.9,13.0919,21.0924
2026-02-16T23:20:00Z,DOT-USDT,1.3758,1.3758,1.3758,1.3758,338.7,638.2,39.2,1.4537,1.4537,1612.2,2111.7,2.1805,2.9074,1944.7,3340.3,3.6342,6.5416,4679.8,5495.8,7.2685,8.7222,16025.9,6949.1,7.9953,9.449,24392.2,8225.5,8.7222,10.1759,24936.5,44313.0,9.449,10.9027,34813.7,46580.5,13.0833,11.6296,35836.3,49761.0,14.537,12.3564,39471.6,71553.1,15.2638,13.0833
2026-02-16T23:25:00Z,DOT-USDT,1.37385,1.37385,1.37385,1.37385,72.9,114.1,31.7,1.0918,1.0918,1570.8,343.4,1.8197,1.8197,2575.8,430.5,2.5476,4.0033,2897.8,630.5,3.2755,4.7312,3536.0,2286.2,4.0033,5.4591,4043.1,3424.5,5.4591,6.187,10535.7,4054.0,6.9149,6.9149,12771.1,6096.8,7.6428,7.6428,14395.7,7760.9,8.3706,8.3706,22421.6,14243.3,12.7379,9.0985
2026-02-16T23:30:00Z,DOT-USDT,1.3739,1.3739,1.3739,1.3739,1251.4,2201.2,301.6,2.1836,2.1836,3226.1,347.3,2.9114,3.6393,3545.9,547.3,4.3671,4.3671,4066.7,2293.1,5.8228,5.095,16008.3,3498.0,7.2786,5.8228,18310.6,10640.1,8.0064,8.0064,19939.4,12297.3,8.7343,8.7343,23574.4,13116.5,9.4621,9.4621,25833.7,32864.1,13.8292,10.19,27030.8,36970.5,14.5571,11.6457
2026-02-16T23:35:00Z,DOT-USDT,1.3748,1.3748,1.3748,1.3748,735.05,1455.6,14.5,1.4548,1.4548,2881.8,347.2,2.1821,2.1821,6915.5,438.2,2.9095,4.3643,12046.8,638.2,5.819,5.0916,12557.6,2292.8,6.5464,5.819,14699.9,3483.3,8.0012,6.5464,18339.9,8017.5,8.7285,7.2738,21974.2,9116.9,9.4559,8.0012,26344.2,10789.3,10.9107,8.7285,34937.9,12831.0,12.3654,10.1833
2026-02-16T23:40:00Z,DOT-USDT,1.3723,1.3723,1.3723,1.3723,786.05,114.1,1458.0,2.1861,2.1861,7843.9,2395.2,2.9148,2.9148,9302.7,2686.2,5.1009,3.6435,10350.6,3316.1,5.8296,4.3722,10988.8,3516.1,7.287,5.1009,13542.9,3716.1,9.4731,5.8296,15250.5,6149.8,10.2019,6.5583,17432.8,12927.8,11.6593,7.287,18631.2,17026.8,13.1167,8.0157,20851.7,30382.7,13.8454,8.7444
2026-02-16T23:45:00Z,DOT-USDT,1.37505,1.37505,1.37505,1.37505,473.15,634.7,311.6,2.5454,2.5454,5867.3,511.6,3.2726,3.2726,6966.1,2166.2,3.9999,3.9999,9024.5,3437.6,4.7271,4.7271,12211.2,5035.5,7.6361,5.4543,23240.0,10411.4,8.3633,7.6361,25359.8,13456.2,9.0906,8.3633,27517.1,29339.4,9.8178,9.8178,31157.1,31381.1,11.2723,11.2723,33198.7,67850.8,11.9996,12.7268
2026-02-16T23:50:00Z,DOT-USDT,1.3769,1.3769,1.3769,1.3769,962.85,1567.6,358.1,2.1788,2.1788,2952.8,558.1,2.9051,4.3576,3591.0,2301.6,4.3576,5.0839,7546.0,7415.5,5.0839,5.8102,10603.3,8044.5,7.2627,8.7152,12848.6,12728.0,8.7152,9.4415,16476.6,27629.3,10.894,10.894,17105.6,60116.9,11.6203,11.6203,24501.9,60728.3,13.7991,12.3466,29413.9,62767.2,14.5254,13.0728
2026-02-16T23:55:00Z,DOT-USDT,1.37505,1.37505,1.37505,1.37505,68.75,114.1,23.4,1.8181,1.8181,446.1,338.8,2.5454,2.5454,1890.3,538.8,3.2726,3.2726,2952.6,2193.5,3.9999,3.9999,3590.8,3345.3,5.4543,4.7271,7562.5,3436.3,6.1816,6.9088,8191.9,5981.0,6.9088,8.3633,10740.2,6181.0,9.0906,9.0906,12816.2,10784.6,9.8178,9.8178,16448.9,13239.4,10.5451,10.5451
2026-02-17T00:00:00Z,DOT-USDT,1.37475,1.37475,1.37475,1.37475,204.4,308.6,100.2,1.8185,1.8185,1341.4,372.2,4.0007,3.2733,1411.4,6450.3,5.4555,4.0007,2868.0,8270.3,7.6378,4.7281,4878.8,13541.8,8.3652,7.6378,9151.4,19166.3,11.2748,8.3652,9658.5,20841.9,12.0022,9.0926,10287.7,37914.6,12.7296,12.0022,20234.5,38535.8,13.457,12.7296,24234.1,40970.4,14.1844,14.1844
2026-02-17T00:05:00Z,DOT-USDT,1.37545,1.37545,1.37545,1.37545,1364.75,1274.8,1454.7,1.8176,1.8176,5334.8,2535.5,2.5446,2.5446,5404.8,2937.8,3.2717,3.2717,5424.6,4108.5,5.4528,3.9987,7480.5,4308.5,6.1798,4.7257,8118.7,6853.0,9.815,5.4528,10203.9,8003.7,10.542,6.1798,20071.9,8184.7,11.269,6.9068,22620.8,14060.6,12.7231,7.6339,26252.4,16530.5,13.4501,8.3609
2026-02-17T00:10:00Z,DOT-USDT,1.3762,1.3762,1.3762,1.3762,562.3,1010.5,114.1,0.7266,0.7266,3041.6,1567.8,4.3598,2.1799,3241.6,3115.1,5.8131,2.9066,5404.3,3424.0,6.5397,3.6332,5431.4,3524.2,7.2664,4.3598,12019.4,5134.5,8.7197,5.8131,13844.3,9917.7,9.4463,7.993,14344.0,14500.3,10.1729,8.7197,15769.9,16650.0,12.3529,9.4463,15794.7,19002.2,13.0795,14.5328
2026-02-17T00:15:00Z,DOT-USDT,1.37585,1.37585,1.37585,1.37585,270.25,449.5,91.0,1.0902,1.0902,1408.8,182.0,2.5439,3.2707,2117.0,488.6,3.2707,3.9975,6504.5,1071.4,3.9975,4.7244,6704.5,1143.1,4.7244,5.4512,8806.0,2596.4,5.4512,6.9048,10261.2,5260.7,6.178,7.6316,17657.5,6446.3,6.9048,9.0853,21182.9,7084.5,7.6316,10.5389,22549.8,8168.8,8.3585,11.9926
2026-02-17T00:20:00Z,DOT-USDT,1.3763,1.3763,1.3763,1.3763,75.85,29.2,122.5,1.4532,1.4532,1001.7,734.6,2.1798,2.1798,1373.9,2188.1,2.9063,2.9063,1573.9,3878.2,5.0861,3.6329,3028.3,5097.5,5.8127,4.3595,9839.5,11792.6,6.5393,5.8127,13468.0,12310.9,9.4456,6.5393,16516.6,12949.1,10.1722,7.2659,25879.8,14987.5,10.8988,7.9924,28500.6,18792.4,11.6254,8.719
2026-02-17T00:25:00Z,DOT-USDT,1.37685,1.37685,1.37685,1.37685,761.55,70.0,1453.1,1.8157,1.8157,399.8,3302.0,2.542,2.542,1378.2,3622.9,3.9946,3.2683,2832.3,6364.7,6.1735,5.4472,11610.1,10595.6,6.8998,6.1735,13498.2,14705.6,8.3524,6.8998,16175.2,14886.6,11.9839,9.0787,19238.4,16488.4,12.7102,9.805,22389.3,21395.2,13.4365,11.9839,23326.0,33997.0,19.2468,13.4365
2026-02-17T00:30:00Z,DOT-USDT,1.3747,1.3747,1.3747,1.3747,311.25,305.3,317.2,2.9097,2.9097,375.3,408.2,3.6372,4.3646,1294.9,2501.7,4.3646,5.092,2751.0,3680.3,5.092,5.8195,4085.4,4509.7,5.8195,6.5469,13443.4,7055.9,8.7292,7.2743,17852.0,9731.0,10.184,8.0017,18490.2,13650.6,10.9115,8.7292,20116.5,14158.6,13.8212,9.4566,22158.2,28792.3,15.2761,10.9115
2026-02-17T00:35:00Z,DOT-USDT,1.3749,1.3749,1.3749,1.3749,411.15,70.0,752.3,1.4547,1.4547,384.7,2207.4,3.6366,2.182,584.7,3372.7,5.0913,2.9093,6131.3,3697.3,5.8186,3.6366,7275.7,7583.8,6.5459,4.364,7375.9,7674.8,7.2733,5.0913,15285.4,10220.2,10.1826,5.8186,19190.0,11673.4,10.9099,6.5459,20387.3,14129.3,11.6372,8.7279,24861.7,15749.8,12.3645,9.4552
2026-02-17T00:40:00Z,DOT-USDT,1.3722,1.3722,1.3722,1.3722,173.0,334.4,11.6,0.7288,0.7288,404.4,1404.2,1.4575,2.1863,4456.5,1709.7,3.6438,3.6438,5401.3,1800.7,4.3725,4.3725,6039.5,3458.6,7.2876,5.1013,6545.0,7307.1,8.0163,5.8301,8003.7,7488.1,8.7451,6.5588,21594.1,7588.3,9.4738,7.2876,25863.7,10643.4,10.2026,8.0163,29457.6,11281.6,10.9314,8.7451
2026-02-17T00:45:00Z,DOT-USDT,1.37605,1.37605,1.37605,1.37605,195.6,70.0,321.2,2.5435,2.5435,1840.8,1774.8,3.2702,3.2702,2818.0,2974.2,3.9969,3.9969,3021.5,3174.2,4.7237,5.4504,3659.7,4234.6,6.1771,6.1771,7805.1,6376.7,7.6305,9.084,7905.3,7014.9,8.3573,9.8107,9873.4,9055.1,9.084,10.5374,12420.3,13206.8,13.4443,11.2641,20314.5,15748.7,14.171,13.4443
2026-02-17T00:50:00Z,DOT-USDT,1.37145,1.37145,1.37145,1.37145,1120.85,328.1,1913.6,2.552,2.552,528.1,2204.6,3.2812,3.2812,7924.4,6401.6,4.0104,4.0104,9384.4,7871.9,6.927,4.7395,14345.2,7972.1,7.6561,5.4687,16612.0,12343.9,9.1144,6.1978,17779.6,14771.1,9.8436,6.927,20335.4,15277.0,10.5728,7.6561,21535.2,17323.9,11.3019,8.3853,21543.3,18552.9,14.2185,9.8436
2026-02-17T00:55:00Z,DOT-USDT,1.3687,1.3687,1.3687,1.3687,74.55,114.1,35.0,1.4612,1.4612,434.7,235.0,2.1919,2.1919,634.7,1897.2,6.5756,2.9225,4655.3,6069.2,7.3062,3.6531,4855.3,10027.9,9.4981,4.3837,6318.4,12667.1,10.2287,5.1143,12535.8,12758.1,10.9593,5.845,15097.0,14809.1,11.6899,9.4981,24544.5,15940.8,13.1512,11.6899,25745.9,17174.1,15.343,15.343
2026-02-17T01:00:00Z,DOT-USDT,1.36925,1.36925,1.36925,1.36925,677.0,921.0,433.0,0.3652,0.3652,1255.3,524.0,4.0168,2.5561,1455.3,1984.8,4.7471,3.2865,3117.1,3447.7,5.4775,4.0168,5153.6,5114.9,6.2078,5.4775,5791.8,5626.6,7.6684,6.2078,13188.1,8915.2,9.8594,8.3988,16263.0,10145.7,10.5897,9.8594,18323.5,12700.6,12.7807,10.5897,19987.6,14939.7,14.9717,15.702
2026-02-17T01:05:00Z,DOT-USDT,1.37225,1.37225,1.37225,1.37225,645.45,968.5,322.4,1.0931,1.0931,1291.4,1894.4,4.008,1.8218,3095.7,3454.5,4.7367,2.5506,3733.9,6340.0,7.6517,5.4655,5192.8,6848.3,9.1091,6.9229,7229.5,9398.2,9.8379,7.6517,8029.5,10036.4,10.5666,8.3804,11844.5,12286.2,11.2953,9.1091,23627.8,14334.2,14.939,9.8379,23909.0,14950.6,15.6677,13.4815
2026-02-17T01:10:00Z,DOT-USDT,1.371,1.371,1.371,1.371,316.85,307.6,326.1,2.9176,2.9176,2091.7,2031.1,3.647,3.647,2729.9,3489.9,5.1058,5.1058,4389.8,8760.7,5.8352,5.8352,4843.7,9896.9,6.5646,7.2939,7599.7,13086.9,8.0233,10.2115,16992.8,16980.3,8.7527,10.9409,20643.8,19376.6,9.4821,16.0467,21652.7,21846.9,11.6703,18.9643,22290.9,27311.5,13.1291,21.1524
2026-02-17T01:15:00Z,DOT-USDT,1.3713,1.3713,1.3713,1.3713,891.5,324.0,1459.0,1.4585,1.4585,1213.6,3117.3,2.1877,2.1877,2673.5,4193.5,5.8339,4.3754,4673.9,4883.8,6.5631,5.1046,5312.1,7435.9,8.0216,5.8339,9284.0,11913.6,8.7508,6.5631,9465.0,12551.8,10.2093,8.0216,13731.1,15003.0,10.9385,8.7508,20644.4,18645.9,11.6678,10.9385,21275.8,21578.4,12.397,13.1262
2026-02-17T01:20:00Z,DOT-USDT,1.3732,1.3732,1.3732,1.3732,398.05,352.7,443.4,1.4565,1.4565,1330.8,2018.6,2.1847,2.9129,1530.8,3475.1,5.0976,4.3694,7115.2,4740.4,5.8258,5.0976,9537.9,5057.4,6.554,7.2823,10355.7,8127.9,7.2823,8.0105,10864.2,8766.1,9.4669,8.7387,14047.1,10977.8,10.1952,9.4669,15714.9,15098.2,10.9234,10.1952,24997.5,17424.2,11.6516,13.8363
2026-02-17T01:25:00Z,DOT-USDT,1.3721,1.3721,1.3721,1.3721,1199.2,916.5,1481.9,1.4576,1.4576,1235.7,2514.4,2.1864,2.1864,5374.6,2605.4,3.644,2.9152,6833.4,2805.4,5.1017,5.1017,10534.3,3984.5,5.8305,5.8305,11047.4,7052.3,8.7457,6.5593,17243.6,12785.9,9.4745,7.2881,19027.0,12885.9,10.9321,8.7457,20672.6,14444.0,13.1186,9.4745,22718.1,17376.7,15.305,10.2033
2026-02-17T01:30:00Z,DOT-USDT,1.37505,1.37505,1.37505,1.37505,609.8,905.0,314.6,1.8181,1.8181,1543.2,613.6,3.9999,4.7271,1865.8,3380.2,4.7271,5.4543,2065.8,4834.4,5.4543,6.1816,2950.0,5114.3,6.1816,6.9088,6607.4,7389.7,6.9088,9.8178,9154.6,10069.7,7.6361,10.5451,16550.9,10567.5,8.3633,11.2723,20429.1,13111.0,9.0906,11.9996,24806.1,13722.4,11.2723,12.7268
2026-02-17T01:35:00Z,DOT-USDT,1.3742,1.3742,1.3742,1.3742,1336.7,1787.5,885.9,2.1831,2.1831,3056.0,2100.9,2.9108,3.6385,3990.6,2405.0,3.6385,4.3662,4190.6,3860.1,4.3662,7.277,4828.8,3951.1,5.0939,8.0047,5028.8,8820.7,7.277,8.7324,7778.4,9458.9,8.0047,9.46,13489.3,11502.0,8.7324,10.1877,17634.6,12235.1,9.46,10.9154,25030.9,14562.3,10.1877,13.8262
2026-02-17T01:40:00Z,DOT-USDT,1.37135,1.37135,1.37135,1.37135,385.35,440.2,330.5,3.2814,3.2814,640.2,1789.0,4.0106,4.0106,2299.6,2962.6,4.7399,4.7399,3216.3,3162.6,5.4691,5.4691,6858.1,5814.6,6.1983,6.1983,10953.2,7725.6,6.9275,6.9275,11591.4,7906.6,7.6567,7.6567,19668.4,10216.6,8.3859,8.3859,22223.8,10738.0,9.1151,9.1151,22735.0,14826.2,9.8443,9.8443
2026-02-17T01:45:00Z,DOT-USDT,1.3702,1.3702,1.3702,1.3702,181.0,51.1,310.9,1.4596,1.4596,3897.3,401.9,2.1895,5.1087,5357.8,601.9,4.3789,5.8386,6270.9,3359.2,5.1087,6.5684,7239.5,11140.3,6.5684,7.2982,11435.5,14566.1,8.028,8.028,15080.4,17115.7,8.7578,8.7578,22984.6,18942.8,9.4877,9.4877,26051.9,20043.7,10.2175,14.5964,28060.0,21141.1,12.4069,15.3262
2026-02-17T01:50:00Z,DOT-USDT,1.366,1.366,1.366,1.366,265.15,114.1,416.2,2.1962,2.1962,184.1,616.2,2.9283,2.9283,1978.6,2280.6,3.6603,3.6603,2981.4,4281.6,4.3924,4.3924,3619.6,7281.4,5.1245,5.1245,3637.2,7799.2,6.5886,6.5886,6202.4,9854.3,7.3206,7.3206,18012.0,16256.8,8.0527,9.5168,25321.8,16895.0,9.5168,10.981,27565.5,18015.2,12.4451,15.3734
2026-02-17T01:55:00Z,DOT-USDT,1.3653,1.3653,1.3653,1.3653,1112.65,434.2,1791.1,2.1973,2.1973,4265.0,3370.9,4.3946,2.9298,6369.5,4394.7,7.3244,3.6622,7367.5,4575.7,8.0568,5.1271,15397.1,6395.7,9.5217,5.8595,21623.1,10958.6,10.2542,6.592,23059.4,13521.9,12.4515,7.3244,25115.1,15577.6,13.9164,11.719,25123.2,19239.6,14.6488,12.4515,26328.7,20336.5,15.3812,13.1839
2026-02-17T02:00:00Z,DOT-USDT,1.36115,1.36115,1.36115,1.36115,635.05,839.1,431.0,1.102,1.102,1039.1,1066.1,5.51,2.5714,1372.2,1157.1,6.2447,3.306,1572.2,1357.1,6.9794,4.7754,3881.2,2988.4,7.7141,5.51,7800.3,7733.4,8.4487,6.2447,9449.9,11646.4,9.1834,6.9794,12024.8,14347.7,9.9181,9.9181,21132.0,15545.2,10.6528,13.5914,22775.8,16167.9,12.8568,14.3261
2026-02-17T02:05:00Z,DOT-USDT,1.3662,1.3662,1.3662,1.3662,594.35,1180.6,8.1,1.4639,1.4639,1380.6,99.1,4.3917,3.6598,3045.9,1867.8,5.1237,4.3917,4698.8,3024.4,5.8557,5.1237,5337.0,3224.4,7.3196,5.8557,8102.1,5785.8,8.0515,6.5876,12020.7,7452.3,8.7835,7.3196,12301.9,11364.3,9.5154,8.0515,12935.8,12002.5,10.2474,8.7835,14544.1,14830.4,10.9794,9.5154
2026-02-17T02:10:00Z,DOT-USDT,1.37145,1.37145,1.37145,1.37145,741.35,24.1,1458.6,2.552,2.552,1324.7,2669.8,3.2812,3.2812,10180.6,2770.0,4.0104,4.7395,14341.6,8343.5,4.7395,5.4687,16008.6,10895.4,7.6561,6.1978,19202.3,11076.4,9.1144,6.927,19918.1,15315.8,9.8436,7.6561,21682.9,16965.2,13.4894,8.3853,22192.4,18591.6,14.2185,9.1144,23873.9,21115.3,14.9477,12.0311
2026-02-17T02:15:00Z,DOT-USDT,1.3706,1.3706,1.3706,1.3706,1277.2,2265.0,289.4,2.1888,2.1888,4363.2,624.4,2.9184,2.9184,8148.3,2083.4,3.648,8.0257,10704.0,2915.0,4.3776,8.7553,22881.4,4112.4,6.5665,9.4849,23654.1,5786.7,8.0257,10.2145,28548.1,8338.6,8.7553,11.6737,29412.2,10623.4,10.2145,13.1329,31021.4,11784.9,13.8625,13.8625,32647.2,14215.1,21.1586,16.0514
2026-02-17T02:20:00Z,DOT-USDT,1.3733,1.3733,1.3733,1.3733,1116.9,335.1,1898.7,2.9127,2.9127,1151.9,3103.9,3.6409,3.6409,2809.5,3194.9,4.369,5.0972,4064.6,9879.1,5.0972,5.8254,4902.8,11186.1,6.5536,7.2817,5102.8,13982.2,7.2817,8.0099,6623.2,14711.4,8.0099,8.7381,6823.2,16867.9,9.4662,13.1071,18361.9,16875.9,10.1944,17.4762,20010.7,17933.5,10.9226,18.9325
2026-02-17T02:25:00Z,DOT-USDT,1.37215,1.37215,1.37215,1.37215,198.2,63.2,333.2,1.0932,1.0932,890.6,422.0,2.5507,1.822,1090.6,2170.7,4.0083,4.0083,1420.2,3361.0,4.7371,4.7371,1620.2,7731.5,6.1947,8.381,3079.2,10176.3,6.9234,9.1098,5685.7,10814.5,7.6522,9.8386,6294.0,11430.9,8.381,11.2961,8848.3,13728.2,9.8386,14.2113,19890.6,19184.8,10.5674,22.2279
2026-02-17T02:30:00Z,DOT-USDT,1.37385,1.37385,1.37385,1.37385,433.4,853.9,12.9,1.0918,1.0918,2636.9,180.5,5.4591,1.8197,5324.8,501.3,6.187,2.5476,9518.5,3383.6,6.9149,5.4591,13250.0,8561.5,7.6428,6.187,15800.7,11614.1,8.3706,10.5543,17934.3,14436.2,12.01,11.2822,18663.1,15074.4,12.7379,12.01,26059.4,15082.4,14.1937,13.4658,27629.5,16538.9,22.9283,14.9216
2026-02-17T02:35:00Z,DOT-USDT,1.3717,1.3717,1.3717,1.3717,1421.8,1458.9,1384.7,1.458,1.458,2946.5,1700.4,2.1871,2.9161,3262.6,1900.4,2.9161,4.3741,7375.6,2100.4,5.1032,5.1032,7575.6,3219.4,5.8322,5.8322,10329.7,4677.2,6.5612,6.5612,19374.1,5811.5,7.2902,7.2902,20921.0,7436.0,8.0192,9.4773,24563.3,10833.2,9.4773,10.2063,26934.4,12879.1,13.1224,10.9353
2026-02-17T02:40:00Z,DOT-USDT,1.37415,1.37415,1.37415,1.37415,76.0,111.1,40.9,1.8193,1.8193,2083.9,1209.9,2.547,2.547,2922.1,2386.8,3.2748,4.0025,3734.5,3842.4,4.0025,6.9134,4364.4,7509.1,5.4579,8.3688,8857.8,11690.9,6.1856,9.0965,11407.8,15665.4,6.9134,9.8243,13206.6,16394.6,7.6411,10.552,16944.0,16402.6,8.3688,11.2797,22254.6,18446.5,9.8243,13.4629
2026-02-17T02:45:00Z,DOT-USDT,1.3748,1.3748,1.3748,1.3748,1059.45,2093.8,25.1,2.1821,2.1821,3182.8,553.4,2.9095,2.9095,3821.0,1156.2,3.6369,3.6369,3921.2,1356.2,5.0916,4.3643,4102.2,2590.4,5.819,5.819,8234.2,2681.4,6.5464,6.5464,10982.6,3565.7,7.2738,8.7285,16231.2,5019.8,8.0012,9.4559,24234.0,9161.7,8.7285,10.1833,27250.1,11412.6,11.6381,10.9107
2026-02-17T02:50:00Z,DOT-USDT,1.37435,1.37435,1.37435,1.37435,770.05,322.3,1217.8,1.819,1.819,522.3,1551.8,2.5467,4.0019,1978.7,1751.8,3.2743,5.4571,5613.0,3207.1,4.7295,6.1847,13525.3,5401.8,6.1847,6.9124,18872.1,5601.8,6.9124,8.3676,21421.9,10889.6,7.64,9.0952,23087.5,13435.3,8.3676,12.7333,26323.2,16214.2,11.2781,13.4609,27938.8,18254.0,12.7333,14.9161
2026-02-17T02:55:00Z,DOT-USDT,1.373,1.373,1.373,1.373,443.15,352.5,533.8,2.185,2.185,990.7,733.8,2.9133,2.9133,2648.3,3428.7,3.6417,3.6417,4213.0,4885.5,4.37,5.8267,8283.8,8751.8,5.0983,6.555,9061.4,8842.8,5.8267,8.0117,11613.3,11150.5,7.2833,8.74,21540.3,13698.1,8.0117,10.925,23187.3,14336.3,10.1966,11.6533,24750.4,16703.7,11.6533,15.295
2026-02-17T03:00:00Z,DOT-USDT,1.3696,1.3696,1.3696,1.3696,834.55,8.1,1661.0,0.7301,0.7301,320.4,2559.2,2.9206,1.4603,1144.1,4670.2,4.3808,4.3808,1344.1,8653.7,7.3014,5.111,2805.9,9291.9,8.0315,5.8411,14636.8,13177.3,8.7617,6.5713,15446.8,14841.7,10.222,7.3014,18006.1,18219.3,10.9521,9.4918,20542.9,20116.0,11.6822,15.3329,21056.4,21108.6,12.4124,16.0631
2026-02-17T03:05:00Z,DOT-USDT,1.36825,1.36825,1.36825,1.36825,534.75,741.7,327.8,2.558,2.558,2204.4,665.7,4.0197,6.9432,2842.6,2127.6,6.2123,7.674,5403.6,2327.6,7.674,8.4049,6256.7,10819.1,8.4049,9.1358,8794.8,12694.8,9.1358,9.8666,10473.2,15927.5,9.8666,12.0592,11229.7,17361.2,10.5975,14.9826,11237.8,21783.9,13.5209,17.1752,12889.8,23896.0,14.2518,19.3678
2026-02-17T03:10:00Z,DOT-USDT,1.36815,1.36815,1.36815,1.36815,360.25,710.9,9.6,0.3655,0.3655,2273.8,321.6,1.8273,3.2891,4246.3,1479.3,2.5582,4.02,4854.3,5322.0,3.2891,4.7509,5035.3,6783.9,4.02,6.9437,9109.1,8395.7,4.7509,7.6746,11669.6,9524.9,6.2128,8.4055,12184.7,10846.1,6.9437,10.5983,17329.8,13403.0,7.6746,12.0601,24981.0,14525.9,9.1364,12.791
2026-02-17T03:15:00Z,DOT-USDT,1.36745,1.36745,1.36745,1.36745,186.65,259.2,114.1,1.8282,1.8282,2438.0,435.9,2.5595,2.5595,2770.1,1898.5,3.2908,5.4847,13248.2,2872.8,6.9472,6.2159,17545.6,3505.2,7.6785,6.9472,19152.8,3705.2,8.4098,7.6785,21204.4,4543.4,9.1411,8.4098,26239.4,8614.2,11.335,9.1411,27442.0,8705.2,18.6478,9.8724,34743.2,11263.6,19.3791,10.6037
2026-02-17T03:20:00Z,DOT-USDT,1.37015,1.37015,1.37015,1.37015,226.85,106.9,346.8,1.8246,1.8246,745.1,546.8,2.5545,3.2843,2912.2,1380.2,3.2843,4.0142,4743.7,1957.2,4.0142,4.744,5056.4,2157.2,4.744,5.4739,7613.4,3616.9,5.4739,6.2037,9446.1,4888.4,6.2037,6.9335,18872.5,7031.0,6.9335,8.3932,24572.3,9155.9,10.5828,9.1231,26003.5,48042.8,11.3126,9.8529
2026-02-17T03:25:00Z,DOT-USDT,1.37245,1.37245,1.37245,1.37245,229.05,94.2,363.9,1.8216,1.8216,271.0,2021.4,2.5502,3.2788,1729.3,3236.9,3.2788,4.0074,6306.8,7041.8,4.0074,5.4647,7237.1,32891.8,4.7361,6.9219,7758.3,35441.6,6.1933,7.6506,12028.7,37043.8,6.9219,8.3792,14582.1,39601.7,7.6506,9.1078,17825.9,41950.2,8.3792,12.0223,19264.6,42571.4,9.1078,15.6654
2026-02-17T03:30:00Z,DOT-USDT,1.37215,1.37215,1.37215,1.37215,1237.75,2096.6,378.9,2.5507,2.5507,2846.9,578.9,3.2795,3.2795,3170.0,1815.0,4.0083,4.0083,6245.8,2015.0,6.1947,4.7371,10263.7,3672.5,7.6522,5.4659,11752.4,4248.9,8.381,6.1947,12951.4,6629.0,9.1098,8.381,16597.4,34079.4,10.5674,9.1098,18231.5,38033.7,11.2961,9.8386,22611.5,40712.5,12.0249,10.5674
2026-02-17T03:35:00Z,DOT-USDT,1.3705,1.3705,1.3705,1.3705,359.9,395.3,324.5,2.189,2.189,706.5,524.5,3.6483,2.9186,906.5,1754.1,4.378,3.6483,2366.8,1954.1,5.1076,7.2966,3781.7,3613.5,5.8373,8.0263,6338.3,11033.8,6.5669,8.7559,10427.3,49237.1,7.2966,9.4856,20870.1,50918.4,8.0263,10.2152,26047.4,52965.8,11.6746,13.1339,28094.8,56611.8,13.8636,13.8636
2026-02-17T03:40:00Z,DOT-USDT,1.3739,1.3739,1.3739,1.3739,1267.8,2209.0,326.6,2.1836,2.1836,3317.7,526.6,2.9114,2.9114,3815.2,726.6,4.3671,3.6393,5306.9,2382.4,5.095,4.3671,9261.1,3571.9,5.8228,5.095,11811.0,4993.3,7.2786,6.5507,16858.0,7539.8,8.7343,8.7343,20495.3,15464.7,10.19,10.19,22105.1,16054.8,13.1014,10.9178,24148.4,16062.8,13.8292,13.1014
2026-02-17T03:45:00Z,DOT-USDT,1.37405,1.37405,1.37405,1.37405,536.0,752.3,319.7,1.8194,1.8194,1076.6,1775.5,2.5472,3.275,1803.8,3047.1,4.7305,4.0028,3460.4,3247.1,5.4583,6.9139,5537.5,5793.6,6.1861,7.6416,5637.7,7266.5,6.9139,8.3694,9277.7,9548.0,8.3694,9.0972,11828.0,9639.0,9.0972,9.825,13025.9,44865.8,9.825,11.2805,24609.8,99867.0,10.5527,12.0083
2026-02-17T03:50:00Z,DOT-USDT,1.3747,1.3747,1.3747,1.3747,227.8,432.7,22.9,2.1823,2.1823,1888.6,529.4,2.9097,2.9097,3259.4,2184.6,3.6372,3.6372,3359.6,4499.9,4.3646,4.3646,6992.5,8633.6,5.092,5.8195,11646.4,8641.6,5.8195,7.2743,14833.6,13108.0,7.2743,8.0017,24271.8,13746.2,8.7292,8.7292,26186.0,43153.9,9.4566,10.184,27823.3,47125.0,10.184,10.9115
2026-02-17T03:55:00Z,DOT-USDT,1.37335,1.37335,1.37335,1.37335,304.65,163.9,445.4,1.0922,1.0922,802.1,1602.8,2.5485,1.8204,2259.1,1802.8,3.2767,4.0048,6695.1,3459.1,4.0048,4.733,9246.1,7484.2,6.1892,5.4611,9875.9,9643.6,6.9174,6.9174,10617.7,12191.0,7.6455,9.1018,16328.2,13555.6,9.83,9.83,23724.5,14284.8,10.5581,11.2863,24921.8,15362.1,11.2863,13.4707
2026-02-17T04:00:00Z,DOT-USDT,1.37265,1.37265,1.37265,1.37265,384.95,438.2,331.7,2.5498,2.5498,1896.3,1789.0,3.2783,3.2783,2783.7,2866.8,4.0068,4.0068,10818.2,5416.6,5.4639,7.6494,15374.2,5930.8,6.1924,8.378,24502.7,8319.5,9.1065,9.1065,26547.2,15125.2,10.5635,9.835,30216.7,16405.0,11.292,12.7491,33034.4,18032.9,12.0205,13.4776,33763.9,20545.2,14.2061,14.2061
2026-02-17T04:05:00Z,DOT-USDT,1.3703,1.3703,1.3703,1.3703,532.3,638.2,426.4,2.1893,2.1893,945.7,626.4,2.9191,5.1084,4903.2,2286.1,3.6488,5.8381,5621.5,37635.0,4.3786,6.5679,6137.6,41330.5,6.5679,7.2977,7598.2,45283.3,8.0274,8.0274,12098.2,46895.5,8.7572,8.7572,18302.4,47487.0,9.487,9.487,25698.7,49534.4,10.2167,11.6763,27249.5,50172.6,10.9465,12.406
2026-02-17T04:10:00Z,DOT-USDT,1.3712,1.3712,1.3712,1.3712,953.1,638.2,1268.0,1.4586,1.4586,1740.6,1571.4,3.6464,2.9172,5573.2,3030.4,4.3757,4.3757,7552.3,4284.4,6.5636,5.105,9109.8,4484.4,7.2929,5.8343,15308.4,10864.9,9.4807,6.5636,16970.6,45659.3,10.21,7.2929,18559.0,45750.3,10.9393,8.7515,21806.3,46250.0,13.8565,9.4807,23269.6,51036.6,15.3151,10.21
2026-02-17T04:15:00Z,DOT-USDT,1.3743,1.3743,1.3743,1.3743,236.25,114.1,358.4,2.1829,2.1829,752.3,1507.1,2.9106,2.9106,2208.8,1707.1,3.6382,4.3659,7677.1,3162.7,4.3659,5.0935,8403.9,34377.9,5.0935,5.8211,8913.7,39255.2,6.5488,7.2764,11644.3,39954.4,8.7317,8.0041,16769.7,41555.1,10.187,8.7317,17967.6,42282.1,13.0976,9.4594,19584.6,42795.3,13.8252,10.187
2026-02-17T04:20:00Z,DOT-USDT,1.3784,1.3784,1.3784,1.3784,394.2,281.2,507.2,2.1764,2.1764,4054.1,707.2,4.3529,2.9019,13992.1,1919.8,5.0784,3.6274,18123.9,2119.8,5.8038,7.2548,18630.6,5904.0,7.2548,7.9803,19824.0,5995.0,8.7057,10.1567,21284.8,8533.3,9.4312,10.8822,23322.0,11296.5,10.1567,11.6077,26948.1,14831.7,10.8822,13.0586,27674.5,16866.7,13.0586,18.137
2026-02-17T04:25:00Z,DOT-USDT,1.3773,1.3773,1.3773,1.3773,335.25,281.2,389.3,1.4521,1.4521,2427.8,1841.7,4.3563,2.9042,6693.7,3048.3,5.0824,3.6303,6952.8,5313.1,5.8085,7.2606,7465.4,11979.2,6.5345,7.9866,11790.0,13629.9,7.9866,8.7127,15922.6,14145.1,8.7127,10.1648,18467.1,14236.1,9.4388,10.8909,23294.8,18130.5,10.1648,12.343,24850.4,20779.7,10.8909,18.1515
2026-02-17T04:30:00Z,DOT-USDT,1.37205,1.37205,1.37205,1.37205,236.6,112.4,360.8,1.8221,1.8221,4034.3,1587.9,6.1951,4.0086,5493.8,3245.7,7.6528,5.4663,12890.1,8715.2,8.3816,6.1951,13528.3,10052.6,9.8393,6.9239,14259.9,14432.7,10.5681,7.6528,17399.8,16343.7,12.0258,8.3816,21599.7,18075.3,14.2123,12.0258,22799.8,24153.2,15.67,13.4835,25730.6,29613.8,18.5853,16.3988
2026-02-17T04:35:00Z,DOT-USDT,1.3727,1.3727,1.3727,1.3727,235.3,442.5,28.1,1.457,1.457,3505.8,1102.2,5.0994,2.1855,11002.3,2367.2,5.8279,2.914,11640.5,2689.3,7.2849,3.6425,18738.4,4146.5,8.0134,6.5564,23170.1,8169.2,8.7419,7.2849,25214.7,10513.8,10.9274,8.0134,28036.6,11152.0,11.6559,8.7419,29545.4,13701.4,14.5698,9.4704,32542.2,15373.4,16.0268,10.1989
2026-02-17T04:40:00Z,DOT-USDT,1.3751,1.3751,1.3751,1.3751,470.15,638.2,302.1,0.7272,0.7272,2093.4,502.1,3.6361,2.1817,2853.6,1649.7,4.3633,2.9089,7213.9,1849.7,5.0905,3.6361,9762.2,2918.6,7.2722,4.3633,17253.1,3118.6,7.9994,6.545,17882.4,4573.2,8.7266,7.2722,18610.3,7044.6,9.4539,7.9994,19806.5,13427.6,10.1811,8.7266,21373.7,15178.9,10.9083,9.4539
2026-02-17T04:45:00Z,DOT-USDT,1.37635,1.37635,1.37635,1.37635,307.35,181.0,433.7,1.0898,1.0898,281.2,1595.7,2.543,1.8164,1735.2,1795.7,3.2695,6.1758,9321.6,4299.5,3.9961,6.9023,11488.1,5952.2,4.7226,7.6289,12491.4,10034.9,5.4492,8.3554,13864.0,12577.1,6.9023,9.8086,16410.3,13091.6,8.3554,10.5351,18082.7,15984.4,9.082,11.2617,21741.9,16075.4,9.8086,11.9882
2026-02-17T04:50:00Z,DOT-USDT,1.3757,1.3757,1.3757,1.3757,1265.85,2109.2,422.5,1.4538,1.4538,4115.4,622.5,2.1807,5.0883,16695.2,2004.4,2.9076,5.8152,19241.3,3657.9,5.0883,6.5421,20914.4,7598.4,5.8152,7.269,25276.7,10141.2,6.5421,10.1766,26473.1,11160.3,7.9959,10.9035,28011.5,13481.5,8.7228,11.6304,29436.5,36680.5,9.4497,13.0842,31699.0,37194.7,13.8112,14.5381
2026-02-17T04:55:00Z,DOT-USDT,1.37585,1.37585,1.37585,1.37585,948.95,1471.1,426.8,1.8171,1.8171,3969.2,626.8,2.5439,3.9975,4243.5,1952.4,3.2707,4.7244,7874.4,3406.0,3.9975,5.4512,8939.2,4592.5,4.7244,6.178,12599.5,8652.4,5.4512,9.0853,15145.6,10985.1,6.178,9.8121,19212.0,13527.8,6.9048,13.4462,22847.0,16205.3,7.6316,14.8999,26082.8,18556.5,8.3585,16.3535
2026-02-17T05:00:00Z,DOT-USDT,1.37615,1.37615,1.37615,1.37615,663.35,1026.8,299.9,1.8167,1.8167,1445.1,499.9,3.27,2.5433,1838.1,699.9,3.9967,3.27,5241.6,1858.0,4.7233,3.9967,7262.0,4439.0,5.45,5.45,11208.4,8263.2,6.1767,6.1767,16661.5,10598.3,6.9033,8.3566,19207.6,13140.8,8.3566,9.0833,24881.8,14799.1,9.0833,9.81,26493.6,15309.2,11.2633,11.99
2026-02-17T05:05:00Z,DOT-USDT,1.37405,1.37405,1.37405,1.37405,244.7,441.7,47.7,1.8194,1.8194,1283.5,373.2,3.275,3.275,2740.1,573.2,4.0028,4.7305,6822.6,2228.9,4.7305,5.4583,7329.4,3432.5,6.1861,6.1861,13520.0,4616.7,8.3694,7.6416,15255.3,7163.1,9.0972,8.3694,18025.7,32460.9,9.825,9.825,19223.2,34095.0,10.5527,11.2805,24217.3,34594.3,12.0083,13.4638
2026-02-17T05:10:00Z,DOT-USDT,1.3738,1.3738,1.3738,1.3738,71.7,29.3,114.1,0.7279,0.7279,851.3,431.8,1.4558,1.4558,1155.7,1887.7,4.3674,4.3674,1255.9,3072.9,5.0954,5.0954,5612.4,3272.9,5.8233,5.8233,11628.4,4458.2,6.5512,6.5512,15087.6,38957.8,7.2791,8.7349,18727.6,43753.9,8.7349,11.6465,19456.1,46419.6,9.4628,12.3744,25252.7,46923.0,10.1907,13.1023
2026-02-17T05:15:00Z,DOT-USDT,1.3683,1.3683,1.3683,1.3683,548.7,720.4,377.0,2.9233,2.9233,1024.8,3025.8,4.385,5.1158,2487.9,4457.5,5.1158,5.8467,3302.8,9751.4,5.8467,6.5775,3502.8,10032.6,8.0392,9.5008,7340.8,11852.6,8.77,10.2317,7858.3,14422.0,10.2317,10.9625,10420.0,38068.1,10.9625,11.6933,17816.3,38706.3,13.155,12.4242,17824.4,40139.8,13.8858,14.6167
2026-02-17T05:20:00Z,DOT-USDT,1.3669,1.3669,1.3669,1.3669,1413.3,2401.9,424.7,2.1947,2.1947,3273.2,624.7,2.9263,5.8527,7361.6,2287.9,4.3895,6.5842,7561.6,6562.7,5.8527,7.3158,10225.2,6762.7,6.5842,8.0474,16392.8,7394.7,7.3158,8.779,18422.1,37197.5,8.0474,10.9737,25818.4,40660.8,8.779,13.1685,29474.8,41803.8,9.5106,14.6316,33259.4,42404.7,12.4369,16.8264
2026-02-17T05:25:00Z,DOT-USDT,1.3667,1.3667,1.3667,1.3667,1066.85,1820.0,313.7,3.6584,3.6584,2410.7,627.8,4.3901,4.3901,3875.6,2091.5,5.8535,5.1218,11271.9,6215.8,6.5852,5.8535,12771.3,8976.5,8.0486,7.3169,13292.9,11373.0,8.7803,8.0486,15857.4,11564.2,17.5605,8.7803,17566.9,12205.2,18.2922,9.512,23689.9,12832.5,21.9507,10.2437,30999.9,14503.0,22.6824,11.707
2026-02-17T05:30:00Z,DOT-USDT,1.36345,1.36345,1.36345,1.36345,383.95,325.0,442.9,2.567,2.567,425.2,642.9,3.3005,4.0339,2093.2,2110.3,4.0339,4.7673,8160.7,2310.3,4.7673,5.5008,11088.7,6353.3,5.5008,6.2342,14555.7,10085.5,6.9676,8.4345,42065.9,12920.5,7.7011,10.6348,42573.3,46334.2,8.4345,11.3682,44189.5,48394.9,9.9014,12.8351,45396.7,49615.2,11.3682,13.5685
2026-02-17T05:35:00Z,DOT-USDT,1.36465,1.36465,1.36465,1.36465,218.75,114.1,323.4,2.5648,2.5648,1887.8,523.4,4.0303,3.2975,4009.9,2189.3,4.7631,4.0303,11406.2,3585.8,5.4959,4.7631,13507.4,8973.0,6.2287,5.4959,14145.6,9611.2,7.6943,7.6943,16713.8,9702.2,8.4271,8.4271,18134.5,10214.1,9.1599,9.1599,21860.4,12269.9,11.3582,9.8926,45553.8,14834.1,12.8238,10.6254
2026-02-17T05:40:00Z,DOT-USDT,1.3682,1.3682,1.3682,1.3682,1059.75,1820.0,299.5,1.4618,1.4618,6078.0,1443.5,2.1927,2.1927,6178.2,1643.5,2.9235,5.8471,7960.0,3305.2,3.6544,6.578,8598.2,7139.7,4.3853,7.3089,12247.6,8352.0,5.1162,8.0398,20063.7,12432.3,5.8471,9.5015,21040.5,14545.9,6.578,10.2324,25408.0,16908.1,7.3089,10.9633,27458.7,18020.9,8.0398,13.156
2026-02-17T05:45:00Z,DOT-USDT,1.37015,1.37015,1.37015,1.37015,787.35,1460.6,114.1,1.8246,1.8246,2416.0,249.3,2.5545,2.5545,10025.8,1373.2,5.4739,3.2843,12168.3,1573.2,6.2037,4.0142,14725.5,1873.4,6.9335,4.744,16388.1,3533.2,8.3932,5.4739,18437.1,7691.6,9.1231,6.2037,19637.3,7782.6,9.8529,6.9335,20367.9,10259.1,10.5828,8.3932,24754.9,13850.7,11.3126,10.5828
2026-02-17T05:50:00Z,DOT-USDT,1.36825,1.36825,1.36825,1.36825,802.1,313.7,1290.5,1.8272,1.8272,513.7,1569.9,2.558,3.2889,2176.2,1769.9,3.2889,6.2123,6247.9,7589.8,4.0197,6.9432,7410.2,9933.1,4.7506,7.674,14276.1,12489.8,6.2123,9.8666,15231.5,13128.0,6.9432,10.5975,17281.9,13649.0,7.674,11.3283,26347.8,16158.9,8.4049,12.7901,27550.7,18431.2,9.8666,13.5209
2026-02-17T05:55:00Z,DOT-USDT,1.369,1.369,1.369,1.369,368.0,621.9,114.1,2.1914,2.1914,821.9,576.7,2.9218,2.9218,2597.9,3170.4,3.6523,3.6523,6509.0,4578.9,4.3828,4.3828,10396.0,4778.9,5.1132,5.1132,11558.6,8686.0,5.8437,5.8437,11658.8,11241.8,6.5741,8.0351,21614.8,13649.7,8.0351,8.7655,23664.7,14287.9,9.496,12.4178,25404.6,16337.9,11.6874,13.1483
2026-02-17T06:00:00Z,DOT-USDT,1.3732,1.3732,1.3732,1.3732,396.2,436.7,355.7,2.1847,2.1847,2732.4,555.7,3.6411,2.9129,4962.6,3035.7,4.3694,3.6411,5838.3,8495.0,5.0976,4.3694,9936.9,8595.2,5.8258,5.0976,10458.6,8686.2,6.554,6.554,12119.3,13562.6,8.0105,7.2823,14671.5,15202.3,8.7387,8.0105,20128.4,15724.2,9.4669,10.9234,25057.1,16362.4,10.1952,11.6516
2026-02-17T06:05:00Z,DOT-USDT,1.37315,1.37315,1.37315,1.37315,231.85,411.1,52.6,1.8206,1.8206,1868.4,1205.7,2.5489,3.2771,4585.7,1534.2,3.2771,4.0054,4785.7,1734.2,4.0054,5.4619,9392.9,3390.6,4.7336,6.1901,13203.0,7195.9,5.4619,6.9184,13711.4,7286.9,6.1901,7.6467,17908.1,9532.5,6.9184,8.3749,19728.1,11172.5,7.6467,10.5597,22052.9,14965.7,8.3749,11.2879
2026-02-17T06:10:00Z,DOT-USDT,1.3716,1.3716,1.3716,1.3716,718.05,329.4,1106.7,1.4582,1.4582,772.9,2383.7,2.1872,2.1872,953.9,2705.9,2.9163,2.9163,1153.9,4164.5,4.3745,3.6454,4733.6,8091.0,5.1035,4.3745,8664.1,8234.5,5.8326,5.8326,9563.7,10702.3,6.5617,6.5617,10711.4,13253.8,7.2908,7.2908,18107.7,14893.1,8.0198,8.0198,19774.8,16143.3,9.478,8.7489
2026-02-17T06:15:00Z,DOT-USDT,1.3712,1.3712,1.3712,1.3712,726.7,1052.6,400.8,2.1879,2.1879,1252.6,1538.9,2.9172,2.9172,2912.1,1738.9,3.6464,5.8343,3853.6,2092.4,4.3757,6.5636,4376.1,3642.1,5.8343,7.2929,8425.5,3842.1,6.5636,8.0222,10659.8,6510.7,7.2929,8.7515,16858.2,14759.6,8.0222,9.4807,26336.4,15518.1,9.4807,10.9393,28382.4,16669.8,10.21,11.6686
2026-02-17T06:20:00Z,DOT-USDT,1.3722,1.3722,1.3722,1.3722,386.15,373.3,399.0,2.1863,2.1863,997.5,2057.0,2.915,2.915,2656.3,3137.6,4.3725,3.6438,3591.4,4709.1,5.1013,5.1013,4097.1,7259.5,5.8301,5.8301,5917.1,11387.3,6.5588,6.5588,6017.3,15345.9,8.0163,8.0163,8771.4,15865.1,8.7451,10.9314,18203.4,17114.7,9.4738,11.6601,24969.3,19160.6,10.2026,13.1176
2026-02-17T06:25:00Z,DOT-USDT,1.3744,1.3744,1.3744,1.3744,827.65,316.4,1338.9,2.1828,2.1828,1772.3,2713.9,2.9104,2.9104,5606.6,2913.9,3.638,6.5483,7707.8,8344.3,4.3655,7.2759,17813.4,10704.7,5.8207,8.0035,21446.8,10795.7,7.2759,9.4587,23996.0,11433.9,8.0035,10.1863,25654.7,13979.2,9.4587,10.9139,27737.3,17383.3,10.9139,11.6414,28934.7,19720.6,11.6414,13.8242
2026-02-17T06:30:00Z,DOT-USDT,1.37355,1.37355,1.37355,1.37355,725.95,200.0,1251.9,1.8201,1.8201,2546.1,1551.4,2.5481,2.5481,4742.5,1620.8,3.2762,4.0042,6299.8,1820.8,4.0042,5.4603,10167.5,3477.1,4.7323,6.1883,11792.0,13169.2,6.9164,6.9164,13912.4,15716.7,7.6444,7.6444,15955.6,16528.8,9.8285,8.3725,25903.7,17675.0,10.5566,9.1005,29568.6,17766.0,11.2846,11.2846
2026-02-17T06:35:00Z,DOT-USDT,1.3729,1.3729,1.3729,1.3729,376.15,638.2,114.1,1.4568,1.4568,2408.7,414.4,2.1852,2.1852,3411.0,614.4,2.9135,3.6419,5509.5,2271.2,3.6419,4.3703,6028.1,3841.3,4.3703,5.0987,13424.4,4945.9,5.8271,5.8271,19888.2,9324.5,7.2839,7.2839,23624.8,10930.1,8.0122,8.7406,27262.6,13478.4,10.1974,10.1974,32974.9,18202.7,13.8393,10.9258
2026-02-17T06:40:00Z,DOT-USDT,1.37315,1.37315,1.37315,1.37315,335.95,271.2,400.7,1.8206,1.8206,1229.3,600.7,2.5489,2.5489,1429.3,2257.3,4.0054,3.2771,2886.9,3359.0,4.7336,4.0054,4399.4,3559.0,5.4619,6.9184,12275.2,6106.9,6.1901,7.6467,16302.6,10127.8,7.6467,8.3749,18854.4,12534.9,8.3749,9.1032,22095.1,17719.2,9.8314,9.8314,29329.6,18690.2,10.5597,11.2879
2026-02-17T06:45:00Z,DOT-USDT,1.37305,1.37305,1.37305,1.37305,557.1,709.4,404.8,1.8208,1.8208,2694.9,604.8,3.2774,2.5491,7036.2,2261.5,4.0057,3.2774,8548.6,3489.5,4.734,4.0057,10951.7,4884.7,6.1906,6.1906,12871.9,9021.5,7.6472,6.9189,17024.5,11569.7,8.3755,7.6472,20664.5,13187.3,9.1038,8.3755,22788.9,15405.6,9.8321,9.8321,28503.8,19074.0,13.4737,10.5604
2026-02-17T06:50:00Z,DOT-USDT,1.3751,1.3751,1.3751,1.3751,1184.0,1870.2,497.8,0.7272,0.7272,2151.4,697.8,1.4544,2.9089,4752.0,2874.5,2.9089,3.6361,5349.5,3074.5,3.6361,7.9994,6377.3,8402.2,5.0905,8.7266,8025.3,10714.5,5.8178,9.4539,15321.3,14897.9,7.2722,10.1811,21242.1,14988.9,7.9994,10.9083,26081.4,15489.8,9.4539,12.3627,29248.0,16128.0,10.9083,13.09
2026-02-17T06:55:00Z,DOT-USDT,1.3747,1.3747,1.3747,1.3747,617.6,658.1,577.1,1.4549,1.4549,2478.1,1661.1,2.1823,2.9097,3414.6,1861.1,2.9097,5.8195,3695.8,3089.5,3.6372,6.5469,7328.6,4544.0,4.3646,8.7292,14964.2,8535.2,6.5469,9.4566,17005.2,11079.2,7.2743,11.6389,19022.8,13313.6,8.0017,12.3663,26419.1,14033.7,10.9115,13.0938,28683.0,14671.9,11.6389,16.0035
2026-02-17T07:00:00Z,DOT-USDT,1.3739,1.3739,1.3739,1.3739,1059.55,1682.5,436.6,1.4557,1.4557,4952.5,636.6,2.9114,4.3671,8588.6,1789.6,5.095,5.095,13880.0,1989.6,6.5507,6.5507,23180.3,3645.1,7.2786,7.2786,29210.8,8812.3,8.7343,8.0064,30408.5,10464.2,9.4621,8.7343,31605.8,13010.1,12.3735,10.19,35937.3,15264.7,13.8292,10.9178,36557.9,15355.7,16.7407,11.6457
2026-02-17T07:05:00Z,DOT-USDT,1.3717,1.3717,1.3717,1.3717,524.55,99.9,949.2,1.458,1.458,1085.8,1149.2,2.1871,8.0192,1304.4,2606.5,2.9161,8.7483,3124.4,7461.3,3.6451,9.4773,3926.6,11599.3,4.3741,10.2063,8071.3,13645.6,5.8322,12.3934,14340.5,13719.6,7.2902,13.1224,24512.1,13774.4,8.0192,13.8514,26376.8,14381.0,8.7483,14.5804,27576.6,17183.4,14.5804,15.3095
2026-02-17T07:10:00Z,DOT-USDT,1.37205,1.37205,1.37205,1.37205,341.8,70.6,613.0,3.2798,3.2798,3596.6,2270.7,4.0086,4.0086,7418.0,3453.4,4.7374,4.7374,7518.2,3653.4,5.4663,5.4663,10082.5,4845.7,6.1951,6.1951,13882.6,7595.5,7.6528,8.3816,15927.2,11463.2,8.3816,9.1105,23323.5,13735.2,9.1105,10.5681,27225.9,13790.0,10.5681,11.297,27845.2,15926.6,14.2123,12.0258
2026-02-17T07:15:00Z,DOT-USDT,1.37115,1.37115,1.37115,1.37115,87.5,60.9,114.1,1.8233,1.8233,7782.2,419.8,2.5526,2.5526,8825.6,2078.2,4.7405,7.6578,11380.8,7165.3,5.4699,8.3871,11887.5,7256.3,6.1992,9.8457,17375.5,9808.0,6.9285,11.3044,18103.3,10901.8,9.1164,12.0337,18833.3,12947.8,9.8457,14.2216,20032.3,15222.6,10.5751,14.951,22003.3,19126.8,12.763,16.4096
2026-02-17T07:20:00Z,DOT-USDT,1.3725,1.3725,1.3725,1.3725,31.6,39.5,23.7,0.7286,0.7286,341.7,1196.7,1.4572,2.1858,541.7,1522.7,2.1858,3.643,922.7,1722.7,2.9144,4.3716,1022.9,3380.1,3.643,5.1002,1222.9,7387.9,4.3716,5.8288,13137.0,12220.7,5.1002,8.0146,13775.2,13184.8,5.8288,8.7432,15836.5,15966.0,6.5574,10.2004,18457.9,19558.9,7.286,13.8434
2026-02-17T07:25:00Z,DOT-USDT,1.3716,1.3716,1.3716,1.3716,487.15,342.1,632.2,2.1872,2.1872,523.1,2291.2,3.6454,2.9163,623.3,3414.1,4.3745,3.6454,853.7,7251.7,5.1035,4.3745,1691.9,8339.6,5.8326,8.0198,7303.9,13032.0,6.5617,8.7489,8938.3,14989.0,7.2908,9.478,9956.9,17034.9,8.7489,10.2071,16275.9,18198.9,9.478,10.9361,18831.1,21840.8,10.2071,13.1234
2026-02-17T07:30:00Z,DOT-USDT,1.37165,1.37165,1.37165,1.37165,847.55,1581.0,114.1,1.8226,1.8226,4178.4,433.5,3.2807,2.5517,8786.3,633.5,4.0098,5.4679,19830.6,2291.4,6.1969,6.1969,21758.0,3443.9,7.655,6.926,23804.2,3643.9,10.5712,9.1131,26202.3,7796.8,12.0293,9.8422,27851.3,8559.2,12.7584,10.5712,29794.2,11109.5,13.4874,11.3003,32063.2,14940.1,15.6746,12.0293
2026-02-17T07:35:00Z,DOT-USDT,1.3774,1.3774,1.3774,1.3774,851.45,389.8,1313.1,1.452,1.452,671.0,1621.2,2.178,2.904,871.0,1821.2,4.356,5.082,2891.3,3473.3,6.534,5.808,3937.7,9881.8,7.2601,6.534,5975.2,12422.3,7.9861,7.9861,7575.0,13172.8,10.1641,10.1641,14971.3,13811.0,11.6161,10.8901,15698.2,13902.0,12.3421,11.6161,21369.8,16358.8,13.0681,13.0681
2026-02-17T07:40:00Z,DOT-USDT,1.3782,1.3782,1.3782,1.3782,464.45,429.8,499.1,2.1768,2.1768,629.8,2150.5,3.6279,2.9023,1268.0,3292.7,4.3535,3.6279,1468.0,4464.0,5.0791,5.0791,2938.5,4555.0,5.8047,5.8047,3119.5,8648.9,7.9814,6.5303,7219.7,11187.6,8.707,8.707,10844.8,13415.8,9.4326,9.4326,14785.1,15523.1,10.1582,11.6093,19686.1,16161.3,11.6093,12.3349
2026-02-17T07:45:00Z,DOT-USDT,1.3765,1.3765,1.3765,1.3765,688.1,55.4,1320.8,1.453,1.453,229.1,1632.0,2.1794,3.6324,740.0,1832.0,2.9059,5.0854,840.2,3485.1,3.6324,5.8118,1040.2,4628.8,4.3589,6.5383,8436.5,5989.0,5.0854,7.2648,9074.7,12519.3,6.5383,7.9913,9571.6,13157.5,7.2648,9.4442,13688.2,13248.5,7.9913,10.8972,17682.9,13768.2,8.7178,12.3502
2026-02-17T07:50:00Z,DOT-USDT,1.3763,1.3763,1.3763,1.3763,535.25,463.3,607.2,2.1798,2.1798,1933.8,1812.6,2.9063,2.9063,9330.1,2012.6,3.6329,5.0861,13384.3,3665.7,5.0861,5.8127,17011.7,7715.2,5.8127,6.5393,18022.5,10006.3,6.5393,7.9924,18651.0,10097.3,7.2659,8.719,20293.9,12639.5,7.9924,9.4456,22333.4,14298.9,8.719,10.1722,25991.6,14937.1,10.1722,10.8988
2026-02-17T07:55:00Z,DOT-USDT,1.37225,1.37225,1.37225,1.37225,758.25,432.1,1084.4,1.8218,1.8218,1070.3,1403.0,3.2793,3.2793,1340.6,1603.0,5.4655,4.008,2369.3,1894.0,6.1942,4.7367,2569.3,7508.0,6.9229,5.4655,6731.3,7608.2,7.6517,9.1091,7360.4,10339.5,9.1091,9.8379,13560.3,10977.7,9.8379,10.5666,17201.3,17569.7,11.2953,12.7528,18399.7,21209.0,14.2102,14.2102
2026-02-17T08:00:00Z,DOT-USDT,1.3716,1.3716,1.3716,1.3716,90.45,89.9,91.0,1.4582,1.4582,410.4,291.0,2.1872,2.1872,1399.9,990.8,2.9163,2.9163,1599.9,1091.0,5.1035,3.6454,8996.2,1291.0,5.8326,5.8326,9189.0,5939.4,6.5617,6.5617,13079.9,8713.4,7.2908,7.2908,14905.4,9222.4,8.7489,8.0198,16059.1,13347.2,9.478,9.478,22256.5,30504.3,11.6652,10.9361
2026-02-17T08:05:00Z,DOT-USDT,1.36935,1.36935,1.36935,1.36935,578.45,1042.8,114.1,1.0954,1.0954,1344.3,205.1,2.556,1.8257,1544.3,534.4,3.2862,2.556,8940.6,634.6,4.0165,3.2862,12861.1,834.6,4.7468,4.0165,14322.9,1215.6,7.6679,4.7468,16838.2,5892.7,8.3981,5.4771,17476.4,7853.2,9.1284,6.2073,19138.1,10111.4,9.8587,6.9376,21697.9,17483.9,10.589,10.589
2026-02-17T08:10:00Z,DOT-USDT,1.36935,1.36935,1.36935,1.36935,688.8,955.2,422.4,1.8257,1.8257,1155.2,921.9,4.7468,2.556,1425.2,1121.9,5.4771,4.0165,3087.2,2782.8,6.2073,4.7468,7114.5,6906.4,6.9376,5.4771,8135.2,9462.0,7.6679,6.2073,9098.0,11738.9,8.3981,6.9376,9736.2,25189.9,9.1284,7.6679,13904.8,25698.6,11.3192,8.3981,14635.9,26784.1,12.0495,9.1284
2026-02-17T08:15:00Z,DOT-USDT,1.3687,1.3687,1.3687,1.3687,326.65,339.2,314.1,2.1919,2.1919,539.2,952.3,2.9225,2.9225,4660.5,1477.3,3.6531,3.6531,4670.3,2200.4,4.3837,4.3837,7436.5,2400.4,5.1143,5.1143,27949.0,4377.3,5.845,5.845,30509.8,9637.2,9.4981,6.5756,37906.1,12194.1,10.2287,7.3062,39057.7,14243.9,10.9593,8.0368,44362.1,17999.2,11.6899,10.2287
2026-02-17T08:20:00Z,DOT-USDT,1.36765,1.36765,1.36765,1.36765,232.2,114.1,350.3,1.828,1.828,427.5,2013.2,3.2903,3.2903,697.5,3347.4,4.0215,4.0215,2361.2,4977.3,4.7527,4.7527,3266.9,8174.5,5.4839,5.4839,14313.6,8788.8,7.6774,6.215,18342.1,10937.8,8.4086,6.9462,55048.9,14959.8,9.1398,7.6774,57294.0,16070.7,10.6021,8.4086,59857.3,18121.9,11.3333,12.7957
2026-02-17T08:25:00Z,DOT-USDT,1.36775,1.36775,1.36775,1.36775,157.35,12.8,301.9,1.8278,1.8278,82.8,2079.0,3.2901,2.5589,414.9,7418.9,4.0212,3.2901,614.9,7700.1,6.2146,4.0212,8970.9,8338.3,6.9457,4.7523,15755.1,10897.5,9.1391,5.4835,17404.2,12262.6,9.8702,6.2146,18554.6,12303.2,11.3325,6.9457,21117.9,12816.3,12.0636,9.8702,21850.0,14430.0,13.5259,10.6014
2026-02-17T08:30:00Z,DOT-USDT,1.3672,1.3672,1.3672,1.3672,111.0,115.4,106.6,1.4628,1.4628,8975.6,417.2,2.9257,2.1943,10234.6,1711.3,3.6571,2.9257,18425.8,1911.3,7.3142,3.6571,20253.3,2002.3,8.0456,4.3885,21933.2,2202.3,8.7771,5.12,22665.4,3865.1,10.9713,5.8514,49463.4,9615.4,13.1656,6.5828,50504.5,12355.7,14.6284,7.3142,51552.7,14094.8,15.3599,8.0456
2026-02-17T08:35:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,383.1,328.9,437.3,2.2023,2.2023,3556.7,637.3,2.9364,4.4046,4485.9,2305.5,3.6705,5.1387,8342.2,3822.6,5.8729,5.8729,13212.0,3922.8,6.607,6.607,21133.7,4013.8,7.3411,7.3411,24799.3,6782.3,8.0752,8.0752,26655.9,7420.5,11.7457,8.8093,28715.9,9480.5,13.948,10.2775,29931.1,13831.9,14.6821,11.0116
2026-02-17T08:40:00Z,DOT-USDT,1.36295,1.36295,1.36295,1.36295,212.25,322.8,101.7,1.8343,1.8343,1324.1,415.4,2.568,4.0354,1524.1,615.4,4.0354,4.7691,3192.6,2283.0,4.7691,5.5028,6159.1,3648.6,5.5028,6.2365,21415.8,8034.1,6.2365,7.7039,25516.9,10601.1,8.4376,8.4376,28822.2,11722.7,9.1713,9.1713,35241.8,13365.8,9.905,9.905,38912.0,14510.9,12.1061,10.6387
2026-02-17T08:45:00Z,DOT-USDT,1.3636,1.3636,1.3636,1.3636,76.0,81.8,70.2,2.2001,2.2001,600.1,575.4,2.9334,2.9334,881.3,2242.4,3.6668,3.6668,1081.3,3428.6,5.1335,4.4001,2549.5,3628.6,5.8668,5.8668,15979.9,9761.1,6.6002,6.6002,16925.9,9852.1,7.3335,8.8002,18607.0,14032.5,8.8002,9.5336,23305.0,16598.7,9.5336,11.0003,26967.9,35900.3,10.2669,11.7336
2026-02-17T08:50:00Z,DOT-USDT,1.3633,1.3633,1.3633,1.3633,970.25,81.3,1859.2,2.2005,2.2005,390.0,3490.3,2.9341,2.9341,2058.3,3690.3,5.1346,3.6676,2896.5,24084.7,5.8681,4.4011,3096.5,28226.1,6.6016,5.1346,6054.0,28317.1,7.3351,6.6016,6555.9,28955.3,8.0687,8.8022,10412.4,32954.1,8.8022,9.5357,10512.6,71869.8,10.2692,10.2692,10693.6,72470.7,11.0027,11.0027
2026-02-17T08:55:00Z,DOT-USDT,1.3631,1.3631,1.3631,1.3631,3905.3,7696.5,114.1,2.2009,2.2009,13926.8,430.0,5.1354,2.9345,14565.0,630.0,5.869,3.6681,21677.8,2297.3,6.6026,4.4017,23736.5,3541.2,7.3362,5.1354,27201.1,3632.2,13.2052,5.869,28246.3,3832.2,13.9388,9.5371,30529.1,7037.0,15.4061,10.2707,32437.0,8337.4,21.275,11.0043,37953.2,14455.9,22.0087,11.738
2026-02-17T09:00:00Z,DOT-USDT,1.3643,1.3643,1.3643,1.3643,1425.0,948.8,1901.2,1.466,1.466,1281.5,3604.8,2.9319,2.1989,1481.5,4675.7,4.3979,4.3979,3295.7,4766.7,5.1308,5.1308,3933.9,7332.1,6.5968,6.5968,5401.4,8949.5,7.3298,7.3298,8037.6,12773.2,8.0627,8.0627,8137.8,33346.9,8.7957,8.7957,12049.0,33858.9,9.5287,9.5287,13855.3,35915.4,10.2617,10.2617
2026-02-17T09:05:00Z,DOT-USDT,1.3608,1.3608,1.3608,1.3608,680.2,932.9,427.5,2.2046,2.2046,1273.4,5107.7,3.6743,5.8789,1481.5,24108.7,4.4092,6.6138,2952.6,24754.5,5.144,7.3486,4701.9,27919.8,5.8789,10.2881,12098.2,30223.3,7.3486,13.2275,12607.3,31462.4,8.8183,15.4321,16892.5,35132.3,9.5532,16.167,19591.8,38212.9,10.2881,18.3715,55113.0,40673.9,11.7578,19.8413
2026-02-17T09:10:00Z,DOT-USDT,1.3594,1.3594,1.3594,1.3594,212.8,12.7,412.9,2.2069,2.2069,929.3,612.9,2.9425,6.6206,1262.5,4750.3,3.6781,7.3562,1462.5,6511.2,5.8849,8.0918,3134.8,9333.5,6.6206,8.8274,9787.8,13504.1,7.3562,9.563,11445.3,15568.1,8.0918,11.7699,13607.4,49314.9,8.8274,13.9768,15510.1,51667.1,9.563,14.7124,19193.1,52288.3,11.0343,16.9192
2026-02-17T09:15:00Z,DOT-USDT,1.35875,1.35875,1.35875,1.35875,171.2,33.0,309.4,1.8399,1.8399,553.7,509.4,2.5759,4.7838,1498.8,1238.6,3.3119,5.5198,1698.8,1438.6,4.0478,6.2557,1980.0,2155.6,4.7838,6.9917,2180.0,6203.5,5.5198,7.7277,3653.5,12402.6,6.2557,8.4637,11049.8,15233.2,6.9917,9.1996,15190.9,36357.0,8.4637,12.1435,17770.2,37598.7,9.1996,12.8795
2026-02-17T09:20:00Z,DOT-USDT,1.3612,1.3612,1.3612,1.3612,962.5,1307.4,617.6,2.2039,2.2039,1507.4,2287.2,4.4079,2.9386,2978.0,4316.6,5.1425,3.6732,3816.2,5586.7,5.8772,4.4079,5802.4,7222.8,6.6118,7.3465,12017.1,33743.9,7.3465,8.0811,12298.3,36142.2,8.0811,8.8158,14872.4,36780.4,10.285,10.285,17670.3,39367.3,11.0197,11.0197,19574.7,41672.9,11.7543,11.7543
2026-02-17T09:25:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,237.95,85.7,390.2,2.2054,2.2054,416.8,2060.7,2.9405,2.9405,1356.7,4052.4,3.6757,3.6757,1556.7,5275.6,5.1459,4.4108,3227.9,9277.5,5.8811,5.8811,7985.5,13272.6,6.6162,6.6162,19568.4,33211.5,7.3513,7.3513,23952.3,35521.5,8.0865,8.0865,25142.9,35612.5,8.8216,8.8216,50479.4,37774.0,9.5567,9.5567
2026-02-17T09:30:00Z,DOT-USDT,1.35815,1.35815,1.35815,1.35815,1566.35,2738.4,394.3,2.577,2.577,6916.7,594.3,3.3133,6.2585,8674.6,2367.3,4.7859,6.9948,9312.8,10271.3,5.5222,7.7311,9833.5,11567.2,6.9948,8.4674,12413.3,16350.5,8.4674,9.2037,14232.0,35841.7,9.2037,9.94,37996.3,36479.9,9.94,10.6763,43307.7,38546.6,10.6763,11.4126,44999.0,39147.5,11.4126,12.8852
2026-02-17T09:35:00Z,DOT-USDT,1.3561,1.3561,1.3561,1.3561,3909.55,7705.0,114.1,2.2122,2.2122,8607.6,435.5,3.687,2.9496,10089.5,635.5,4.4245,5.1619,14574.5,2310.5,5.1619,5.8993,15566.9,6880.8,5.8993,6.6367,16076.4,11250.9,6.6367,7.3741,17721.7,29331.8,7.3741,8.1115,20305.3,30475.6,8.8489,11.0611,21177.7,32545.1,9.5863,11.7985,22929.3,33747.9,10.3237,12.5359
2026-02-17T09:40:00Z,DOT-USDT,1.35755,1.35755,1.35755,1.35755,1078.6,41.3,2115.9,1.8416,1.8416,427.0,3283.3,2.5782,2.5782,627.0,22358.3,4.788,4.0514,4696.8,26423.9,5.5247,4.788,6371.8,29002.3,6.9979,5.5247,7235.1,31445.8,7.7345,6.2613,7873.3,34153.0,8.4711,7.7345,8381.2,34666.2,9.2078,8.4711,8562.2,35287.7,9.9444,12.1542,10248.6,37556.9,10.681,12.8909
2026-02-17T09:45:00Z,DOT-USDT,1.35825,1.35825,1.35825,1.35825,336.35,432.6,240.1,1.8406,1.8406,1070.8,1689.4,4.0493,2.5768,1270.8,1889.4,4.7856,4.0493,2744.7,3362.3,5.5218,4.7856,3605.9,4936.5,6.2581,5.5218,3706.1,5027.5,6.9943,6.9943,4222.8,24767.7,7.7305,7.7305,8428.8,27343.8,8.4668,9.203,11009.3,27982.0,9.203,9.9393,14687.3,30159.8,9.9393,10.6755
2026-02-17T09:50:00Z,DOT-USDT,1.3608,1.3608,1.3608,1.3608,550.35,725.5,375.2,1.4697,1.4697,2196.1,1531.0,2.2046,2.9394,4921.3,3420.6,2.9394,4.4092,5202.5,5090.3,3.6743,5.144,9903.0,6234.5,4.4092,5.8789,11517.9,10091.4,5.8789,6.6138,14092.9,10182.4,6.6138,8.0835,21446.1,12753.0,7.3486,10.2881,22181.5,15529.4,8.0835,11.0229,30172.0,17171.9,8.8183,11.7578
2026-02-17T09:55:00Z,DOT-USDT,1.36125,1.36125,1.36125,1.36125,76.0,86.8,65.2,1.8365,1.8365,391.0,1582.9,2.5712,2.5712,1861.4,1782.9,3.3058,4.0404,7156.0,7589.4,4.0404,4.775,7794.2,9058.7,6.2443,6.9789,14966.8,11359.5,7.7135,7.7135,22363.1,11450.5,8.4481,8.4481,24424.6,14020.9,9.9174,11.3866,27074.2,14659.1,10.652,12.1212,28282.4,17150.6,11.3866,14.3251
2026-02-17T10:00:00Z,DOT-USDT,1.3604,1.3604,1.3604,1.3604,1387.8,986.3,1789.3,2.9403,2.9403,1301.5,3149.3,5.1455,3.6754,6875.4,8977.9,5.8806,4.4105,9399.3,9068.9,6.6157,5.1455,11741.7,9268.9,8.8209,5.8806,14318.2,11841.3,10.2911,6.6157,21714.5,14119.9,11.7612,7.3508,22738.2,14758.1,12.4963,9.556,24240.8,15260.7,13.2314,10.2911,43767.8,18345.8,14.7016,12.4963
2026-02-17T10:05:00Z,DOT-USDT,1.36125,1.36125,1.36125,1.36125,1193.55,917.3,1469.8,1.8365,1.8365,1230.7,3120.8,3.3058,2.5712,1868.9,3627.4,4.0404,3.3058,2068.9,4773.6,4.775,4.775,3539.2,4864.6,5.5096,6.9789,5463.0,28691.8,6.2443,7.7135,6257.6,33516.3,6.9789,8.4481,12784.7,34680.8,9.1827,10.652,24312.6,36744.3,10.652,11.3866,24955.5,39189.7,12.1212,13.5904
2026-02-17T10:10:00Z,DOT-USDT,1.3609,1.3609,1.3609,1.3609,914.4,1513.3,315.5,2.2044,2.2044,1794.5,1490.4,5.1437,4.4088,2742.5,1564.4,5.8785,5.1437,8713.4,11391.8,6.6133,8.0829,9644.2,15062.0,7.3481,11.7569,17040.5,17632.0,8.0829,12.4917,21965.0,21293.5,9.5525,13.2265,22603.2,32856.3,10.2873,15.431,24552.5,32864.4,11.0221,17.6354,26463.6,40208.7,11.7569,18.3702
2026-02-17T10:15:00Z,DOT-USDT,1.3526,1.3526,1.3526,1.3526,92.05,70.0,114.1,1.4786,1.4786,387.8,751.6,2.218,2.218,1388.2,1083.2,2.9573,3.6966,2388.7,1283.2,3.6966,5.1752,3381.6,4070.7,5.1752,5.9145,4861.9,4170.9,6.6539,6.6539,8768.3,5850.1,7.3932,7.3932,9406.5,10041.5,8.8718,8.1325,13737.2,10679.7,11.0898,8.8718,18505.6,11203.3,11.8291,10.3504
2026-02-17T10:20:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,392.9,421.5,364.3,2.217,2.217,1327.2,564.3,2.956,4.4339,1527.2,2242.5,3.6949,5.1729,6963.3,3902.8,4.4339,5.9119,14997.8,3993.8,5.1729,6.6509,17047.5,8145.9,6.6509,7.3899,18047.9,10731.5,7.3899,8.1289,19048.4,10831.7,8.1289,9.6069,20933.9,11469.9,8.8679,10.3458,23523.7,17535.8,9.6069,11.0848
2026-02-17T10:25:00Z,DOT-USDT,1.3518,1.3518,1.3518,1.3518,209.45,304.8,114.1,1.4795,1.4795,4363.2,1594.3,5.918,2.2193,4371.4,3567.7,6.6578,2.959,4571.4,3767.7,7.3975,3.6988,6997.4,4496.9,8.1373,4.4385,8919.4,8550.8,8.8771,5.1783,10615.9,9058.9,9.6168,6.6578,15469.5,9159.1,10.3566,7.3975,18063.3,11748.3,13.3156,8.1373,20138.2,13824.5,14.0553,8.8771
2026-02-17T10:30:00Z,DOT-USDT,1.3531,1.3531,1.3531,1.3531,321.15,328.2,314.1,2.2171,2.2171,1249.4,622.2,2.9562,2.9562,2728.7,2100.6,3.6952,4.4343,7575.4,3873.5,4.4343,5.1733,8093.0,8077.3,6.6514,6.6514,8193.2,11877.5,7.3904,7.3904,10080.7,15590.0,8.1295,8.1295,16372.3,16095.5,9.6076,8.8685,17821.8,41173.9,10.3466,11.0857,25101.2,44864.5,11.0857,11.8247
2026-02-17T10:35:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,318.85,26.6,611.1,2.217,2.217,416.7,2289.2,2.956,3.6949,616.7,3512.1,3.6949,4.4339,1613.3,3712.1,4.4339,5.9119,3092.5,7909.1,5.1729,6.6509,7663.7,12568.6,5.9119,8.1289,9865.9,15409.9,7.3899,8.8679,10836.9,17037.4,8.1289,9.6069,13426.5,20001.8,8.8679,10.3458,31887.8,40021.1,9.6069,13.3018
2026-02-17T10:40:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,1078.9,57.7,2100.1,1.8474,1.8474,391.6,4499.0,2.5864,2.5864,2509.1,8993.1,4.8033,3.3253,3499.7,9084.1,5.5422,4.8033,7415.2,11670.1,7.0201,6.2812,9282.3,35723.3,8.4981,7.0201,11872.3,40123.8,9.237,8.4981,15750.3,40762.0,9.976,9.976,27313.0,80374.0,10.7149,12.1929,37515.1,82811.7,12.1929,12.9318
2026-02-17T10:45:00Z,DOT-USDT,1.35335,1.35335,1.35335,1.35335,790.55,312.6,1268.5,1.8473,1.8473,1791.6,1570.8,4.064,4.064,3299.2,1770.8,4.8029,4.8029,3499.2,1861.8,5.5418,5.5418,4447.1,2061.8,6.2807,6.2807,5085.3,6126.0,7.0196,7.0196,9488.6,8445.9,7.7585,7.7585,16884.9,12332.9,9.2363,8.4974,32063.2,14339.5,9.9752,9.2363,34653.0,14865.5,10.7142,10.7142
2026-02-17T10:50:00Z,DOT-USDT,1.355,1.355,1.355,1.355,222.5,12.0,433.0,2.214,2.214,650.2,633.0,2.952,2.952,1163.3,1819.3,3.69,3.69,2640.5,2110.3,4.428,6.6421,3560.7,4225.4,5.1661,7.3801,4070.7,6807.6,5.9041,8.1181,5976.8,13109.2,6.6421,8.8561,10025.8,13623.8,8.1181,10.3321,13817.2,15949.1,8.8561,11.0701,19701.1,18216.0,9.5941,11.8081
2026-02-17T10:55:00Z,DOT-USDT,1.35425,1.35425,1.35425,1.35425,1204.5,1990.6,418.4,2.5845,2.5845,3907.7,618.4,3.3229,4.0613,8070.3,2295.6,4.0613,4.7997,8708.5,6454.2,4.7997,5.5381,9639.3,6545.2,7.015,6.2765,12226.6,10632.1,8.4918,7.7534,14299.2,13215.9,9.2302,8.4918,17986.8,15926.9,9.9686,9.9686,25383.1,19615.4,10.707,11.4454,27229.9,21958.8,12.9223,13.6607
2026-02-17T11:00:00Z,DOT-USDT,1.35625,1.35625,1.35625,1.35625,315.4,316.7,314.1,1.106,1.106,1282.7,2179.4,2.5806,1.8433,2758.7,2379.4,4.7926,2.5806,6592.7,4380.9,5.53,3.318,7230.9,5618.5,6.2673,4.0553,9101.5,9448.5,7.0046,4.7926,9608.2,12028.6,7.7419,7.0046,20327.2,14353.3,10.6912,7.7419,24026.0,18281.0,11.4286,8.4793,28922.6,18797.3,12.1659,9.2166
2026-02-17T11:05:00Z,DOT-USDT,1.3592,1.3592,1.3592,1.3592,304.95,319.6,290.3,1.4715,1.4715,1189.4,1962.1,2.2072,2.2072,1389.4,3056.7,5.1501,2.9429,7593.5,3256.7,5.8858,3.6786,9626.4,4430.4,6.6215,4.4144,10359.3,8609.6,7.3573,5.8858,11976.7,13249.4,9.5644,6.6215,18244.8,13772.7,11.0359,7.3573,24566.4,16112.1,11.7716,8.8287,24650.5,17794.7,12.5074,9.5644
2026-02-17T11:10:00Z,DOT-USDT,1.3596,1.3596,1.3596,1.3596,828.55,84.1,1573.0,0.7355,0.7355,388.9,2804.8,2.942,1.471,4457.7,2905.0,3.6776,2.2065,4657.7,3307.5,4.4131,3.6776,4857.7,5298.0,5.1486,5.1486,6817.6,10150.4,5.8841,5.8841,9950.7,14349.5,7.3551,6.6196,17985.2,14987.7,8.0906,7.3551,18503.9,17169.5,9.5616,8.0906,20410.7,22914.0,10.2971,9.5616
2026-02-17T11:15:00Z,DOT-USDT,1.35905,1.35905,1.35905,1.35905,568.3,1022.5,114.1,1.8395,1.8395,3064.8,435.0,2.5753,2.5753,4537.4,635.0,3.3111,4.0469,5175.6,2306.7,4.0469,4.7828,12849.3,3436.4,6.2544,5.5186,13356.3,3536.6,6.9902,6.2544,19610.6,3627.6,7.726,6.9902,19891.8,5628.6,8.4618,7.726,23572.8,5828.6,9.9334,8.4618,33034.6,8403.1,10.6692,9.1976
2026-02-17T11:20:00Z,DOT-USDT,1.3612,1.3612,1.3612,1.3612,921.15,1315.2,527.1,2.9386,2.9386,5209.5,2049.1,3.6732,3.6732,7318.3,3204.5,5.1425,4.4079,9063.6,5066.4,5.8772,5.1425,10712.3,5357.4,6.6118,5.8772,12777.5,8109.2,7.3465,6.6118,13294.3,13819.2,8.0811,7.3465,16960.9,16217.4,8.8158,8.8158,19536.0,18278.2,10.285,9.5504,20271.4,23760.5,11.0197,10.285
2026-02-17T11:25:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,960.05,36.3,1883.8,2.2023,2.2023,1323.1,3751.5,2.9364,2.9364,1961.3,4860.2,5.1387,4.4046,2061.5,4951.2,6.607,5.1387,4225.4,7520.7,7.3411,5.8729,6164.9,14016.4,8.0752,6.607,10325.3,15836.4,9.5434,7.3411,12898.2,18153.1,10.2775,8.0752,16565.3,22173.2,11.0116,8.8093,18186.2,30207.7,11.7457,11.0116
2026-02-17T11:30:00Z,DOT-USDT,1.35925,1.35925,1.35925,1.35925,968.15,350.3,1586.0,1.8392,1.8392,988.5,3515.8,3.3106,2.5749,1907.1,4968.9,4.0463,3.3106,3379.9,5069.1,6.2534,4.0463,9000.3,8990.7,6.9891,4.782,9518.9,9081.7,7.7248,5.5177,13505.3,9262.7,9.1962,6.2534,23480.3,11837.1,9.9319,6.9891,25994.1,13657.1,10.6676,7.7248,31113.4,16158.9,11.4033,8.4605
2026-02-17T11:35:00Z,DOT-USDT,1.359,1.359,1.359,1.359,68.85,23.6,114.1,1.4717,1.4717,661.8,427.1,2.2075,2.2075,1554.7,2099.0,2.9433,3.6792,1857.8,3986.6,3.6792,4.415,3330.5,5060.7,5.1508,5.1508,8543.5,5151.7,5.8867,5.8867,11122.1,9210.0,7.3584,6.6225,12938.1,19423.3,8.0942,10.3017,16613.5,25716.9,8.83,11.0375,28425.8,26355.1,10.3017,12.5092
2026-02-17T11:40:00Z,DOT-USDT,1.3592,1.3592,1.3592,1.3592,467.45,372.9,562.0,2.2072,2.2072,1011.1,2233.9,3.6786,2.9429,2483.8,3608.5,4.4144,3.6786,3385.4,6183.3,5.1501,6.6215,5306.2,6474.3,5.8858,7.3573,7494.3,11188.9,7.3573,8.093,11320.9,13696.4,8.093,9.5644,13015.2,14200.5,8.8287,10.3002,13751.6,18598.4,9.5644,11.0359,16330.1,21712.0,11.0359,14.7145
2026-02-17T11:45:00Z,DOT-USDT,1.3592,1.3592,1.3592,1.3592,547.4,350.1,744.7,2.2072,2.2072,550.1,1364.2,2.9429,2.9429,2660.7,1686.4,3.6786,3.6786,6825.0,1886.4,4.4144,4.4144,8842.6,3358.0,5.1501,5.1501,9760.7,9143.5,5.8858,5.8858,10278.5,11577.4,7.3573,7.3573,12856.8,14151.9,8.093,9.5644,14922.1,17089.0,8.8287,11.0359,15658.5,19966.8,9.5644,13.2431
2026-02-17T11:50:00Z,DOT-USDT,1.361,1.361,1.361,1.361,509.65,664.1,355.2,2.2043,2.2043,2834.3,2025.0,2.939,3.6738,4604.1,3106.6,3.6738,4.4085,5505.3,3306.6,4.4085,5.1433,9332.3,7224.9,5.1433,5.878,9846.8,9795.9,5.878,8.0823,11482.8,10711.4,6.6128,8.817,14057.5,13104.2,8.817,9.5518,17965.8,20500.5,9.5518,10.2866,21635.8,21018.5,11.0213,11.7561
2026-02-17T11:55:00Z,DOT-USDT,1.362,1.362,1.362,1.362,654.65,1045.4,263.9,2.2026,2.2026,2514.9,1932.6,3.6711,3.6711,3293.3,3069.0,4.4053,4.4053,6171.0,7210.1,5.1395,6.6079,10226.5,8942.0,6.6079,8.0764,12799.3,13681.8,7.3421,9.5448,16466.4,14320.0,8.0764,13.2159,17906.1,21716.3,10.279,13.9501,19832.8,23777.4,11.0132,14.6843,21893.6,26076.5,12.4816,15.4185
2026-02-17T12:00:00Z,DOT-USDT,1.36035,1.36035,1.36035,1.36035,334.4,402.0,266.8,1.8378,1.8378,1356.7,1937.6,3.308,2.5729,1556.7,3386.8,4.7782,3.308,9588.9,5157.8,5.5133,4.0431,10227.1,9426.6,6.2484,4.7782,15785.0,11999.1,6.9835,6.2484,17678.2,14284.0,7.7186,7.7186,18188.4,14805.4,8.4537,8.4537,19879.0,15443.6,9.9239,9.9239,21942.6,17093.9,11.3941,10.659
2026-02-17T12:05:00Z,DOT-USDT,1.3633,1.3633,1.3633,1.3633,1192.85,379.6,2006.1,2.9341,2.9341,3081.9,3080.0,3.6676,3.6676,3281.9,3171.0,5.1346,4.4011,5388.5,7155.5,5.8681,6.6016,5588.5,9007.5,6.6016,7.3351,11127.9,14057.1,7.3351,8.0687,13481.3,14563.8,8.0687,8.8022,16052.2,15202.0,9.5357,10.2692,19716.2,16860.2,10.2692,11.0027,28828.9,20555.0,11.0027,12.4697
2026-02-17T12:10:00Z,DOT-USDT,1.36325,1.36325,1.36325,1.36325,256.65,313.3,200.0,2.5674,2.5674,1260.0,1851.0,3.3009,3.3009,1460.0,3081.0,4.768,4.0345,5351.8,7349.4,5.5016,4.768,6053.0,7983.9,6.2351,7.7022,11780.7,13192.7,6.9686,8.4357,13688.9,13709.7,7.7022,9.9028,16993.9,16406.2,9.9028,10.6363,25829.6,18050.1,10.6363,12.837,29493.8,20302.1,11.3699,13.5705
2026-02-17T12:15:00Z,DOT-USDT,1.36005,1.36005,1.36005,1.36005,1072.65,428.4,1716.9,1.1029,1.1029,1311.7,2226.4,1.8382,4.7792,3421.6,3988.2,4.044,5.5145,7460.8,8094.3,4.7792,6.2498,7971.8,8194.5,6.985,6.985,12234.1,12830.8,8.4556,7.7203,14811.1,13987.9,9.1908,8.4556,18012.6,14512.7,9.9261,9.9261,25408.9,16370.8,10.6614,10.6614,29081.2,20681.1,13.6024,12.1319
2026-02-17T12:20:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,230.7,352.3,109.1,2.2054,2.2054,990.5,438.3,3.6757,2.9405,1902.1,638.3,4.4108,3.6757,2102.1,1565.2,6.6162,4.4108,3573.8,5709.0,7.3513,5.1459,7690.9,11211.9,8.0865,5.8811,9390.1,18608.2,10.2918,8.0865,11967.0,20428.2,11.027,8.8216,27184.5,24628.1,12.4972,9.5567,30858.5,28937.6,13.2324,10.2918
2026-02-17T12:25:00Z,DOT-USDT,1.3621,1.3621,1.3621,1.3621,236.5,73.4,399.6,2.2025,2.2025,1033.0,599.6,2.9366,2.9366,3382.4,2268.3,3.6708,3.6708,9458.6,3449.4,4.405,4.405,11081.3,3649.4,5.8733,6.6074,18758.8,4221.6,6.6074,7.3416,19263.7,6990.7,7.3416,8.0758,21125.1,11151.1,8.0758,8.8099,23697.9,13594.6,10.2782,9.5441,27364.9,15654.3,11.7466,10.2782
2026-02-17T12:30:00Z,DOT-USDT,1.3611,1.3611,1.3611,1.3611,40.75,73.4,8.1,0.7347,0.7347,1028.4,332.9,2.9388,2.9388,3398.7,2002.5,3.6735,3.6735,5397.9,3164.2,4.4082,4.4082,5597.9,3255.2,5.1429,5.8776,10106.0,9819.3,7.347,8.0817,20077.0,12162.0,8.0817,8.8164,25576.4,14342.3,8.8164,10.2858,27637.5,17042.0,13.2246,11.7552,30659.4,18735.8,13.9593,13.2246
2026-02-17T12:35:00Z,DOT-USDT,1.36225,1.36225,1.36225,1.36225,954.9,327.2,1582.6,2.5693,2.5693,527.2,2695.3,3.3034,3.3034,5210.5,3018.7,4.0374,4.0374,8588.3,3109.7,4.7715,4.7715,9512.0,3390.9,5.5056,6.2397,9793.2,11620.5,6.9738,6.9738,17189.5,14013.3,7.7078,7.7078,17699.5,15615.7,9.176,8.4419,20272.4,18313.6,9.9101,10.6442,22105.5,19952.9,10.6442,12.8464
2026-02-17T12:40:00Z,DOT-USDT,1.36335,1.36335,1.36335,1.36335,777.55,310.1,1245.0,1.8337,1.8337,510.1,1772.5,4.0342,3.3007,4091.3,3240.0,4.7677,4.0342,11487.6,7343.4,5.5012,4.7677,17147.6,8847.3,6.2346,5.5012,18816.0,11348.2,7.7016,6.9681,19328.3,13915.0,8.4351,7.7016,22991.5,14439.2,9.1686,8.4351,25562.0,16053.3,9.9021,9.1686,31314.8,16691.5,10.6356,9.9021
2026-02-17T12:45:00Z,DOT-USDT,1.36115,1.36115,1.36115,1.36115,966.45,114.1,1818.8,2.5714,2.5714,1057.9,2018.8,3.306,3.306,2528.5,3488.4,4.7754,4.0407,3429.9,3779.4,5.51,4.7754,3530.1,5013.5,8.4487,5.51,8051.5,7075.8,9.1834,8.4487,10626.2,12477.8,10.6528,9.9181,22422.5,19874.1,11.3874,10.6528,24484.8,22123.9,12.1221,11.3874,25120.2,25796.9,13.5914,14.3261
2026-02-17T12:50:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,961.95,1593.3,330.6,2.5723,2.5723,2732.0,3012.6,5.5121,3.3072,2932.0,4431.8,7.7169,4.0422,3570.2,8613.0,8.4518,4.7771,6693.0,8704.0,9.1868,6.247,17117.2,9311.2,9.9217,6.982,25033.9,9949.4,10.6567,7.7169,27891.9,12521.3,12.8615,8.4518,29955.6,14212.8,14.3314,9.1868,33627.9,16893.1,15.0663,10.6567
2026-02-17T12:55:00Z,DOT-USDT,1.35805,1.35805,1.35805,1.35805,694.7,23.3,1366.1,1.8409,1.8409,324.1,1697.4,2.5772,3.3136,950.5,1897.4,3.3136,5.5226,1150.5,7468.6,4.0499,6.259,2624.4,10045.3,4.7863,9.2044,6736.5,18689.1,5.5226,9.9407,7639.6,24433.8,6.259,11.4134,7820.6,25072.0,6.9953,12.1498,9623.5,32436.0,7.7317,19.5133,11689.9,34948.1,10.6771,20.2496
2026-02-17T13:00:00Z,DOT-USDT,1.3579,1.3579,1.3579,1.3579,555.05,996.0,114.1,1.4729,1.4729,2470.0,1063.8,2.9457,2.2093,3424.8,1263.8,3.6822,5.155,8026.5,1354.8,7.3643,5.8915,12409.9,1554.8,8.1007,6.6279,16601.0,2079.2,8.8372,7.3643,23997.3,2279.2,9.5736,8.1007,25685.3,7847.5,11.0465,8.8372,29424.6,13764.1,11.7829,9.5736,33102.9,15436.0,12.5193,10.31
2026-02-17T13:05:00Z,DOT-USDT,1.3631,1.3631,1.3631,1.3631,230.3,430.5,30.1,1.4672,1.4672,1355.1,1697.6,2.9345,2.9345,1555.1,3285.1,5.869,3.6681,6374.7,4542.7,6.6026,4.4017,8362.8,9043.4,7.3362,5.1354,10189.4,9134.4,8.0698,5.869,10370.4,11701.6,8.8035,8.0698,14381.2,16059.4,9.5371,9.5371,16439.5,16581.3,11.0043,10.2707,20103.5,17219.5,11.738,11.0043
2026-02-17T13:10:00Z,DOT-USDT,1.36765,1.36765,1.36765,1.36765,1278.95,1318.1,1239.8,1.828,1.828,1620.2,1636.3,2.5591,3.2903,1820.2,1836.3,4.0215,4.7527,3283.9,3299.1,4.7527,5.4839,4237.8,9882.6,5.4839,6.215,7889.4,12317.7,7.6774,6.9462,11610.1,15516.8,9.8709,7.6774,20947.2,16871.2,10.6021,9.8709,22998.3,20536.2,12.7957,11.3333,24432.2,22912.1,14.258,12.0645
2026-02-17T13:15:00Z,DOT-USDT,1.3673,1.3673,1.3673,1.3673,950.5,323.7,1577.3,2.1941,2.1941,523.7,2674.7,2.9255,2.9255,2540.4,3004.2,3.6568,3.6568,8132.5,7128.7,4.3882,4.3882,9147.8,9779.3,5.1196,5.8509,9786.0,12442.6,5.8509,7.3137,9886.2,16135.2,7.3137,9.5078,10067.2,16649.9,8.0451,10.2392,16193.0,25226.7,8.7764,11.7019,17967.5,27708.1,9.5078,13.1646
2026-02-17T13:20:00Z,DOT-USDT,1.37315,1.37315,1.37315,1.37315,963.95,495.2,1432.7,4.0054,4.0054,1133.4,1523.7,4.7336,5.4619,2691.0,2979.9,5.4619,7.6467,4927.1,6540.8,6.1901,8.3749,7478.6,13937.1,6.9184,9.8314,7659.6,15177.9,7.6467,10.5597,8682.0,17725.2,9.1032,11.2879,9591.5,19770.0,9.8314,12.7444,10229.7,20959.0,12.7444,14.2009,10751.2,23920.2,13.4727,18.5704
2026-02-17T13:25:00Z,DOT-USDT,1.36715,1.36715,1.36715,1.36715,229.1,15.5,442.7,1.8286,1.8286,2157.7,1905.9,2.5601,2.5601,2795.9,5737.4,3.2915,3.2915,4555.8,6962.1,4.023,4.023,5443.9,8319.8,4.7544,6.2173,5452.0,8420.0,5.4859,6.9488,17205.8,10979.3,6.9488,7.6802,21384.9,15222.1,8.4117,8.4117,24110.9,16871.9,9.1431,9.8746,27599.4,18018.7,9.8746,11.3375
2026-02-17T13:30:00Z,DOT-USDT,1.36535,1.36535,1.36535,1.36535,322.05,328.0,316.1,2.5634,2.5634,2553.5,407.1,3.2959,4.0283,2753.5,6029.8,4.0283,4.7607,4823.7,8577.3,4.7607,5.4931,8985.3,11140.6,5.4931,7.6903,10044.2,14857.7,6.2255,9.1552,10549.7,15997.5,9.1552,9.8876,15172.4,18321.1,9.8876,11.3524,17592.4,27500.5,10.62,13.5496,19029.4,29814.3,12.0848,16.4793
2026-02-17T13:35:00Z,DOT-USDT,1.36495,1.36495,1.36495,1.36495,1825.4,3229.6,421.2,1.8316,1.8316,4695.8,712.2,2.5642,6.96,9945.9,2177.6,3.2968,7.6926,14665.0,11085.6,6.2273,8.4252,15398.1,12905.6,6.96,9.1578,20686.6,14558.2,8.4252,9.8905,22742.4,15074.0,9.8905,11.3557,32056.4,16876.6,10.6231,12.821,40287.5,18932.5,12.0884,13.5536,45182.5,22591.6,15.7515,15.0189
2026-02-17T13:40:00Z,DOT-USDT,1.3638,1.3638,1.3638,1.3638,1271.2,2126.7,415.7,1.4665,1.4665,3884.9,506.7,2.1997,3.6662,5148.5,706.7,2.933,5.1327,9338.3,2173.1,3.6662,5.866,9855.1,6225.2,5.1327,6.5992,14753.4,9424.9,5.866,8.7989,18420.4,10564.4,6.5992,10.2654,20065.3,11133.8,7.3325,10.9987,23727.2,14822.8,8.0657,11.7319,28127.2,15950.5,8.7989,12.4652
2026-02-17T13:45:00Z,DOT-USDT,1.36405,1.36405,1.36405,1.36405,341.05,251.5,430.6,1.8328,1.8328,1069.1,521.6,2.5659,6.2314,2536.4,1002.8,3.299,7.6977,3761.0,6244.6,4.0321,8.4308,4884.4,10376.2,4.7652,9.1639,9494.9,12538.1,6.9646,11.3632,16020.2,13176.3,7.6977,12.0963,21120.6,16584.5,9.1639,12.8294,27934.6,22303.6,12.0963,14.2957,31862.7,22938.0,12.8294,15.0288
2026-02-17T13:50:00Z,DOT-USDT,1.3739,1.3739,1.3739,1.3739,272.75,167.4,378.1,2.1836,2.1836,367.4,1730.2,2.9114,3.6393,1824.0,3186.0,3.6393,4.3671,3703.8,4376.1,4.3671,5.095,6442.0,8401.7,5.095,5.8228,10653.2,11039.4,5.8228,8.0064,13203.4,13436.1,7.2786,10.19,13931.8,13938.4,8.0064,11.6457,15858.0,15592.8,9.4621,12.3735,17900.7,16239.0,10.19,13.1014
2026-02-17T13:55:00Z,DOT-USDT,1.37185,1.37185,1.37185,1.37185,188.6,70.0,307.2,0.3645,0.3645,708.2,507.2,1.8224,3.2802,2167.2,4569.4,3.2802,4.0092,3392.4,5736.2,4.0092,4.7381,7176.2,5827.2,5.4671,6.196,13110.7,7285.2,6.925,7.6539,17095.1,8126.6,8.3828,8.3828,18995.5,10677.2,9.8407,9.8407,20194.5,12832.9,11.2986,10.5697,25066.6,19156.4,14.2144,12.7565
2026-02-17T14:00:00Z,DOT-USDT,1.3715,1.3715,1.3715,1.3715,230.95,80.1,381.8,2.1874,2.1874,394.6,1594.3,2.9165,2.9165,494.8,1685.3,3.6456,5.833,694.8,1885.3,4.3748,7.2913,3071.0,7009.4,5.1039,8.0204,5180.9,7647.6,5.833,8.7495,9461.2,9105.2,7.2913,9.4787,11377.6,12352.3,9.4787,10.2078,14456.7,14710.3,11.6661,13.1243,18362.1,15218.4,12.3952,13.8534
2026-02-17T14:05:00Z,DOT-USDT,1.3697,1.3697,1.3697,1.3697,76.0,91.9,60.1,2.1903,2.1903,422.3,1829.1,2.9203,2.9203,622.3,8203.3,5.1106,4.3805,4636.4,9372.7,5.8407,5.1106,6298.2,10004.0,6.5708,7.3009,7268.5,10503.0,7.3009,8.031,7780.0,15024.1,9.4911,10.2212,7880.2,15640.5,10.2212,15.3318,8061.2,16808.9,10.9513,16.792,14271.2,24205.2,13.1416,18.2522
2026-02-17T14:15:00Z,DOT-USDT,1.36935,1.36935,1.36935,1.36935,176.25,52.7,299.8,1.8257,1.8257,252.7,1960.9,2.556,4.0165,562.1,3116.5,3.2862,4.7468,762.1,4291.9,4.0165,5.4771,2223.9,4382.9,4.7468,6.2073,3232.4,8402.4,5.4771,6.9376,3864.5,10958.2,6.2073,7.6679,4370.4,12604.7,6.9376,8.3981,8605.2,20001.0,9.1284,9.1284,9617.3,20516.7,9.8587,9.8587
2026-02-17T14:20:00Z,DOT-USDT,1.3688,1.3688,1.3688,1.3688,665.85,914.1,417.6,1.4611,1.4611,1321.9,431.7,5.114,2.9223,1702.9,1893.1,5.8445,6.5751,3165.7,3199.4,6.5751,7.3057,9013.7,4420.2,7.3057,8.0362,12349.5,6976.5,8.0362,8.7668,13080.7,8656.4,8.7668,9.4974,14721.1,10706.5,10.9585,10.2279,16563.8,14357.7,12.4196,11.6891,22115.8,15559.5,13.8808,12.4196
2026-02-17T14:25:00Z,DOT-USDT,1.36835,1.36835,1.36835,1.36835,220.65,114.1,327.2,2.5578,2.5578,314.1,527.2,3.2886,3.2886,1803.1,1359.4,4.0194,4.0194,3466.0,3021.5,4.7502,4.7502,7437.9,7370.0,5.4811,5.4811,9109.4,9281.0,8.4043,6.2119,11670.4,11838.6,9.1351,6.9427,12187.9,15607.7,9.8659,7.6735,14231.1,16745.4,10.5967,8.4043,14962.7,17260.5,11.3275,9.1351
2026-02-17T14:30:00Z,DOT-USDT,1.3743,1.3743,1.3743,1.3743,1379.55,1189.3,1569.8,3.6382,3.6382,2645.7,2992.2,4.3659,4.3659,3705.0,5738.3,5.0935,7.2764,5335.1,5829.3,6.5488,8.0041,9323.3,6029.3,7.2764,8.7317,9824.6,10010.8,8.0041,9.4594,14507.0,12391.7,8.7317,10.187,18141.3,14433.4,9.4594,10.9146,18869.6,14937.0,10.187,13.8252,20296.3,17412.9,12.3699,16.0081
2026-02-17T14:35:00Z,DOT-USDT,1.3659,1.3659,1.3659,1.3659,366.45,318.7,414.2,3.6606,3.6606,518.7,795.2,5.8569,5.1248,718.7,2615.2,7.3212,5.8569,1264.2,6595.5,8.7854,6.5891,3262.8,6795.5,9.5175,7.3212,7158.7,8030.0,10.2497,8.0533,8951.4,8818.1,10.9818,8.7854,11518.3,10822.6,14.6424,9.5175,12722.5,13383.5,15.3745,10.9818,16842.5,14006.0,19.0351,13.1781
2026-02-17T14:40:00Z,DOT-USDT,1.35165,1.35165,1.35165,1.35165,220.45,326.8,114.1,4.8089,4.8089,2007.6,1379.2,5.5488,5.5488,6005.2,1880.6,6.2886,7.0284,7100.9,3876.6,7.0284,7.7683,11772.7,5356.8,13.687,9.248,14362.9,15342.0,15.1666,9.9878,19927.4,15958.4,24.0447,13.687,33844.2,23890.8,24.7845,14.4268,34463.5,43918.6,25.5244,21.0853,36580.5,49458.8,27.7439,27.7439
2026-02-17T14:45:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,317.3,320.5,314.1,3.3354,3.3354,2004.0,714.4,4.0766,5.5591,2974.7,1905.8,4.8178,7.7827,3074.9,2105.8,7.7827,8.5239,3455.9,3587.7,9.2651,9.2651,7633.4,3595.9,10.0063,12.9711,8375.4,8269.5,11.4887,13.7123,12091.4,8788.2,13.7123,14.4535,12620.7,9399.6,17.4184,15.1948,14703.1,16795.9,18.1596,18.1596
2026-02-17T14:50:00Z,DOT-USDT,1.3423,1.3423,1.3423,1.3423,314.9,426.3,203.5,2.98,2.98,496.3,1746.8,4.4699,4.4699,696.3,1946.8,5.9599,5.9599,2187.5,3436.6,6.7049,6.7049,3260.1,23357.9,7.4499,7.4499,6509.2,23448.9,8.1949,8.1949,10388.1,24087.1,8.9399,10.4299,15691.3,26693.1,10.4299,11.9198,15872.3,29319.5,11.1748,12.6648,16618.2,31694.8,12.6648,13.4098
2026-02-17T14:55:00Z,DOT-USDT,1.3431,1.3431,1.3431,1.3431,142.95,85.9,200.0,2.2336,2.2336,155.9,838.2,2.9782,2.9782,659.9,1038.2,5.2118,4.4673,840.9,3744.8,5.9564,5.2118,941.1,7660.2,6.7009,5.9564,5062.9,7760.4,10.4236,7.4455,5706.9,10442.0,11.1682,13.4018,5906.9,17838.3,11.9127,16.38,10007.6,25562.3,12.6573,19.3582,11593.2,27935.2,13.4018,20.1027
2026-02-17T15:00:00Z,DOT-USDT,1.3475,1.3475,1.3475,1.3475,314.0,324.0,304.0,2.9685,2.9685,605.2,1458.0,3.7106,3.7106,805.2,1658.0,4.4527,6.679,2490.8,1949.0,5.1948,7.4212,3129.0,2587.2,5.9369,8.1633,4131.4,13938.4,6.679,8.9054,8093.0,15612.3,8.1633,9.6475,10284.6,18034.3,9.6475,11.1317,12885.2,20116.4,11.1317,11.8738,14969.2,25532.6,11.8738,17.8108
2026-02-17T15:05:00Z,DOT-USDT,1.35275,1.35275,1.35275,1.35275,711.9,184.1,1239.7,1.1089,1.1089,465.3,1541.9,3.3266,1.8481,775.0,1741.9,4.805,5.5443,975.0,4058.2,5.5443,6.2835,2455.0,4696.4,6.2835,7.0227,3417.9,9463.5,8.5012,9.2404,5086.5,11537.0,9.9797,11.4581,5724.7,17585.2,10.7189,12.1974,8821.8,37704.4,11.4581,15.1543,10485.9,40062.9,12.1974,15.8936
2026-02-17T15:10:00Z,DOT-USDT,1.35095,1.35095,1.35095,1.35095,457.6,310.0,605.2,0.3701,0.3701,887.7,1243.4,8.5125,4.0712,2370.0,1548.4,12.2136,4.8114,23984.8,2933.8,12.9538,5.5516,27721.1,6063.0,13.6941,6.2919,31498.9,7723.7,15.1745,7.0321,38571.3,8802.3,17.3952,7.7723,39186.9,8902.5,18.8756,8.5125,75226.0,9492.8,19.6158,9.993,76364.7,10600.1,20.356,12.2136
2026-02-17T15:15:00Z,DOT-USDT,1.3575,1.3575,1.3575,1.3575,208.95,114.1,303.8,2.2099,2.2099,284.9,1558.7,2.9466,2.9466,665.9,1758.7,3.6832,7.3665,9188.5,8364.9,4.4199,8.1031,11676.5,10500.5,5.1565,9.5764,12314.7,10576.4,6.6298,10.3131,15995.1,12931.3,7.3665,11.0497,18162.2,15195.6,11.0497,13.9963,20230.6,24659.1,11.7864,14.733,23940.6,38484.3,12.523,19.1529
2026-02-17T15:20:00Z,DOT-USDT,1.3539,1.3539,1.3539,1.3539,798.7,442.6,1154.8,2.9544,2.9544,642.6,2316.7,4.4316,3.693,1023.6,2516.7,5.1702,5.1702,3222.2,3154.9,5.9089,5.9089,4544.7,3737.9,6.6475,6.6475,5710.1,7590.5,8.1247,7.3861,7353.4,10251.0,8.8633,8.8633,10580.5,23787.5,10.3405,9.6019,16342.6,26148.6,11.0791,10.3405,37581.5,27793.8,12.5563,11.8177
2026-02-17T15:25:00Z,DOT-USDT,1.34845,1.34845,1.34845,1.34845,1083.75,1574.7,592.8,2.5956,2.5956,1774.7,2076.4,3.3372,3.3372,2155.7,3191.5,4.0788,4.0788,3640.2,4344.2,4.8203,6.3035,4278.4,4420.1,5.5619,7.7867,8394.1,5567.1,7.0451,10.0115,10867.0,10430.6,7.7867,11.4947,15221.9,14137.2,9.2699,12.2363,15322.1,21533.5,10.0115,15.2026,16982.4,31323.6,12.9779,15.9442
2026-02-17T15:30:00Z,DOT-USDT,1.3436,1.3436,1.3436,1.3436,823.8,304.1,1343.5,2.9771,2.9771,1584.9,1543.5,3.7213,3.7213,2169.8,3232.4,4.4656,4.4656,2369.8,4405.2,5.2099,5.2099,2569.8,7009.7,8.187,7.4427,5667.0,9172.5,8.9312,8.187,9609.4,9810.7,9.6755,8.9312,11903.0,12081.1,10.4198,10.4198,14512.5,36092.0,12.6526,11.164,17398.8,43488.3,13.3968,11.9083
2026-02-17T15:35:00Z,DOT-USDT,1.3461,1.3461,1.3461,1.3461,838.1,434.4,1241.8,1.4858,1.4858,2121.3,1564.9,2.9715,3.7144,3322.6,3689.3,3.7144,4.4573,3522.6,5036.1,5.2002,5.2002,3703.6,11470.7,5.9431,6.686,3803.8,11544.3,6.686,7.4289,5518.7,14143.7,7.4289,9.6575,8121.6,19036.2,10.4004,11.1433,9759.6,26432.5,11.1433,11.8862,10397.8,28832.3,11.8862,12.6291
2026-02-17T15:40:00Z,DOT-USDT,1.3485,1.3485,1.3485,1.3485,817.7,94.7,1540.7,2.2247,2.2247,415.4,5747.6,2.9663,2.9663,1708.0,6969.3,3.7078,5.191,1908.0,9564.1,4.4494,6.6741,2289.0,31018.7,5.191,7.4156,3973.4,31656.9,5.9325,8.8988,4611.6,32179.1,6.6741,9.6403,10207.8,34445.1,8.1572,10.3819,12760.0,42452.8,8.8988,14.8313,16466.6,44826.4,11.865,16.3144
2026-02-17T15:45:00Z,DOT-USDT,1.35175,1.35175,1.35175,1.35175,560.4,723.3,397.5,2.5892,2.5892,4805.9,597.5,3.329,8.5075,5646.4,2151.4,4.0688,9.2473,5827.4,2351.4,4.8086,9.9871,11421.5,5142.2,5.5484,10.7268,11931.2,12148.0,7.0279,11.4666,16371.5,13317.9,7.7677,12.2064,17119.1,15394.7,8.5075,13.686,20265.1,16032.9,9.2473,14.4257,22341.7,36081.1,15.1655,17.3849
2026-02-17T15:50:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,252.0,85.3,418.7,2.2155,2.2155,2200.8,1895.3,2.954,7.385,3521.5,2964.1,3.6925,8.1235,3721.5,3036.8,5.1695,8.862,3902.5,3236.8,5.908,9.6005,6689.8,5819.9,6.6465,10.339,11428.3,7765.4,7.385,11.0775,13117.7,9410.8,8.1235,12.5545,18677.2,9940.6,11.816,13.293,20750.5,12013.9,12.5545,14.0315
2026-02-17T15:55:00Z,DOT-USDT,1.3565,1.3565,1.3565,1.3565,179.65,18.0,341.3,2.2116,2.2116,218.0,455.4,2.9488,3.686,399.0,655.4,3.686,4.4231,699.2,1710.3,4.4231,5.1603,2374.7,3384.6,5.1603,5.8975,4309.7,7306.8,5.8975,6.6347,4509.7,8582.9,7.3719,8.1091,7092.4,8655.0,8.1091,8.8463,10927.5,11234.1,10.3207,11.0579,14610.8,14918.8,11.0579,11.7951
2026-02-17T16:00:00Z,DOT-USDT,1.37075,1.37075,1.37075,1.37075,249.65,181.0,318.3,3.2829,3.2829,281.2,518.3,4.0124,4.0124,481.9,1156.5,4.7419,5.4715,554.9,2615.5,5.4715,6.201,2214.8,6845.3,6.201,6.9305,3621.5,7964.1,6.9305,8.3896,6177.8,12654.9,11.3077,9.1191,6816.0,16674.7,12.0372,12.0372,7546.6,16682.8,15.6848,13.4963,27084.7,22149.1,16.4144,16.4144
2026-02-17T16:05:00Z,DOT-USDT,1.36895,1.36895,1.36895,1.36895,880.45,1461.5,299.4,1.0957,1.0957,2700.7,1018.8,1.8262,6.2091,3006.0,1291.6,4.0177,6.9396,3206.0,1501.6,5.4787,7.6701,7087.1,3162.3,6.2091,8.4006,15680.0,7166.1,6.9396,9.1311,15780.2,20754.3,7.6701,9.8616,16511.3,21915.2,9.1311,10.5921,17712.9,24470.3,11.3225,11.3225,36987.2,25558.6,12.053,12.053
2026-02-17T16:10:00Z,DOT-USDT,1.36555,1.36555,1.36555,1.36555,1351.4,1237.9,1464.9,1.8308,1.8308,1537.0,3062.1,4.0277,2.5631,1737.0,3339.0,5.4923,3.2954,7358.1,3539.0,6.2246,4.0277,9911.1,8328.1,6.9569,4.76,10549.3,9447.7,9.1538,6.2246,13115.8,9728.9,9.8861,7.6892,37084.6,10250.9,10.6184,8.4215,38742.7,12813.1,11.3507,9.1538,40028.0,12827.9,12.083,9.8861
2026-02-17T16:15:00Z,DOT-USDT,1.36925,1.36925,1.36925,1.36925,249.3,420.8,77.8,3.2865,3.2865,620.8,277.8,4.0168,6.2078,2282.6,1938.0,4.7471,6.9381,4193.3,6993.3,5.4775,7.6684,4393.3,8263.5,6.2078,8.3988,5618.1,10440.0,6.9381,9.1291,11102.5,12541.2,8.3988,9.8594,13666.4,17145.3,10.5897,11.3201,43899.9,17746.2,11.3201,12.0504,45006.4,17756.2,14.9717,13.511
2026-02-17T16:20:00Z,DOT-USDT,1.3637,1.3637,1.3637,1.3637,679.45,1267.9,91.0,2.1999,2.1999,1595.4,1593.0,2.9332,2.9332,1795.4,2650.4,4.3998,3.6665,3263.3,3852.9,5.1331,4.3998,5464.6,3865.1,5.8664,5.1331,10654.3,6430.9,6.5997,6.5997,13224.1,10517.1,8.7996,8.0663,14357.2,12176.4,10.2662,9.5329,19170.1,18394.0,10.9995,10.2662,20229.0,20598.5,11.7328,12.4661
2026-02-17T16:25:00Z,DOT-USDT,1.35835,1.35835,1.35835,1.35835,1082.05,306.7,1857.4,1.8405,1.8405,1443.2,1935.0,4.7852,2.5767,2533.2,6146.8,8.4662,3.3128,4717.9,6346.8,9.2023,4.049,19661.4,6447.0,9.9385,4.7852,20528.1,10329.2,10.6747,5.5214,22889.8,16005.2,13.6195,6.2576,24956.2,18784.1,15.0918,6.9938,27537.9,23189.6,15.828,8.4662,29448.5,26700.8,16.5642,10.6747
2026-02-17T16:30:00Z,DOT-USDT,1.36955,1.36955,1.36955,1.36955,203.15,89.9,316.4,2.5556,2.5556,1245.5,1777.1,3.2858,3.2858,1557.7,2957.3,4.7461,4.0159,1757.7,5712.6,5.4763,4.7461,3219.5,6550.8,6.2064,5.4763,4427.2,10594.1,6.9366,6.2064,6575.9,13090.1,7.6668,8.3969,7214.1,15650.6,10.5874,11.3176,8373.5,16807.6,11.3176,12.0478,10752.1,19249.5,13.5081,13.5081
2026-02-17T16:35:00Z,DOT-USDT,1.3773,1.3773,1.3773,1.3773,838.9,1249.4,428.4,2.1782,2.1782,2702.5,517.7,5.8085,2.9042,4924.9,4710.2,6.5345,3.6303,8286.0,6362.2,8.7127,4.3563,9430.6,7532.7,10.1648,5.0824,13055.2,11232.5,10.8909,7.9866,16406.7,14211.1,11.6169,8.7127,17133.7,16585.0,13.7951,10.1648,17207.5,18622.5,14.5212,12.343,30517.5,37694.4,17.4254,13.7951
2026-02-17T16:40:00Z,DOT-USDT,1.37055,1.37055,1.37055,1.37055,258.55,101.1,416.0,1.8241,1.8241,301.1,1975.8,4.013,2.5537,1459.2,3416.9,4.7426,3.2834,1659.2,4146.1,5.4723,4.013,3119.6,6328.5,6.2019,6.9315,7205.4,10004.1,6.9315,7.6612,8415.6,14083.7,7.6612,8.3908,9497.4,15306.6,8.3908,9.1204,12054.3,18306.6,9.1204,9.8501,12692.5,39438.9,9.8501,11.3093
2026-02-17T16:45:00Z,DOT-USDT,1.3663,1.3663,1.3663,1.3663,922.85,1464.8,380.9,2.9276,2.9276,2624.1,471.9,3.6595,4.3914,6435.6,2135.8,5.1233,5.8552,6635.6,4256.0,5.8552,6.5871,7273.8,6816.8,8.0509,7.319,10343.1,7455.0,8.7828,8.0509,11511.6,7956.1,9.5147,10.2467,13162.6,12751.5,10.2467,13.1743,15367.1,13362.9,10.9786,15.37,20227.3,17018.9,13.1743,16.8338
2026-02-17T16:50:00Z,DOT-USDT,1.36805,1.36805,1.36805,1.36805,1479.7,2600.1,359.3,2.5584,2.5584,4920.2,2021.1,3.2894,5.4823,5439.8,3191.2,5.4823,6.2132,5639.8,3282.2,6.2132,6.9442,6559.2,22685.2,6.9442,8.4061,10371.6,23323.4,7.6752,9.1371,12932.8,28371.4,9.1371,11.33,20273.1,31125.1,9.8681,12.061,24669.1,33176.8,10.599,14.9848,27306.3,41665.9,12.061,17.9087
2026-02-17T16:55:00Z,DOT-USDT,1.364,1.364,1.364,1.364,233.55,61.3,405.8,1.4663,1.4663,1515.5,1046.1,2.1994,2.1994,2621.4,1246.1,2.9326,4.3988,3538.3,2912.4,4.3988,5.132,10525.3,7141.0,5.132,5.8651,10625.5,7241.2,5.8651,9.5308,14278.5,7879.4,9.5308,10.2639,21230.1,12501.2,10.2639,10.9971,24893.0,16162.8,12.4633,16.129,27047.3,18163.8,15.3959,16.8622
2026-02-17T17:00:00Z,DOT-USDT,1.3628,1.3628,1.3628,1.3628,211.95,309.8,114.1,2.2014,2.2014,509.8,1526.5,2.9351,2.9351,1568.2,2487.1,3.6689,3.6689,1638.2,2687.1,5.8703,4.4027,1838.2,4567.0,7.3378,5.1365,3507.3,5787.5,8.0716,5.8703,8048.3,5873.7,8.8054,6.6041,10299.9,8441.8,11.0068,7.3378,14560.4,12303.5,11.7405,8.0716,15706.9,15546.5,12.4743,9.5392
2026-02-17T17:05:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,206.1,298.1,114.1,1.8374,1.8374,1316.5,2104.9,2.5723,3.3072,5246.0,5734.2,3.3072,4.0422,5316.0,5825.0,5.5121,4.7771,5516.0,7745.2,8.4518,5.5121,6987.1,10882.5,9.1868,6.247,30581.9,14799.9,9.9217,6.982,31216.7,18469.3,10.6567,7.7169,37682.5,19623.8,11.3916,13.5964,38196.9,20245.0,12.1266,16.5362
2026-02-17T17:10:00Z,DOT-USDT,1.3528,1.3528,1.3528,1.3528,69.25,24.4,114.1,1.4784,1.4784,1004.7,423.9,2.9568,2.2176,1104.9,623.9,3.696,5.1745,1604.7,714.9,4.4352,5.9137,1804.7,4980.2,5.9137,6.6529,3284.6,6197.7,6.6529,7.3921,4846.2,8272.4,7.3921,8.1313,7436.9,12753.5,9.6097,8.8705,7952.2,14673.7,10.3489,9.6097,23780.6,34813.0,12.5665,11.0881
2026-02-17T17:15:00Z,DOT-USDT,1.3566,1.3566,1.3566,1.3566,531.6,756.6,306.6,2.2114,2.2114,2431.9,420.7,3.6857,2.9485,4146.8,1129.7,4.4228,7.3714,21713.4,6484.7,6.6342,8.1085,23606.6,13048.1,9.5828,8.8456,26190.2,13275.4,10.3199,9.5828,26928.2,15853.5,12.5313,11.0571,28135.4,16404.5,15.4799,11.7942,29347.8,17647.9,16.217,14.0056,36711.3,20134.0,17.6913,16.9542
2026-02-17T17:20:00Z,DOT-USDT,1.3566,1.3566,1.3566,1.3566,226.6,13.4,439.8,1.4743,1.4743,213.4,2114.4,2.2114,4.4228,1572.4,6732.5,2.9485,5.16,1772.4,6823.5,3.6857,6.6342,3548.1,9910.5,4.4228,7.3714,8932.1,11567.4,5.16,8.1085,13089.8,12734.7,9.5828,9.5828,16311.5,13934.7,10.3199,10.3199,17520.2,16003.9,13.2685,11.7942,18258.3,23400.2,14.0056,14.7427
2026-02-17T17:25:00Z,DOT-USDT,1.35905,1.35905,1.35905,1.35905,735.8,1043.2,428.4,1.8395,1.8395,1353.6,2100.0,3.3111,4.7828,1553.6,3339.7,4.0469,5.5186,1853.8,3430.7,4.7828,6.2544,3479.2,3955.4,5.5186,7.726,11645.6,11395.7,6.2544,8.4618,11826.6,12033.9,7.726,9.1976,12342.3,18357.7,8.4618,9.9334,14920.3,38057.0,9.1976,11.405,17321.0,41732.0,9.9334,12.1408
2026-02-17T17:30:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,260.75,316.4,205.1,2.5864,2.5864,1243.5,728.9,3.3253,3.3253,2722.4,2406.8,6.2812,4.0643,3669.4,6299.9,7.0201,4.8033,4307.6,7489.6,7.7591,5.5422,6890.4,8127.8,11.4539,8.4981,7630.2,16039.7,12.1929,9.976,10400.9,18113.7,12.9318,10.7149,16336.5,20698.5,13.6708,12.1929,18038.8,22500.6,15.1487,14.4098
2026-02-17T17:35:00Z,DOT-USDT,1.3519,1.3519,1.3519,1.3519,797.05,1480.0,114.1,0.7397,0.7397,2470.1,442.4,1.4794,1.4794,2791.0,533.4,3.6985,4.4382,2991.0,733.4,5.1779,6.6573,3829.2,2412.2,5.9176,7.397,7227.4,4700.4,6.6573,9.6161,11704.1,5844.2,7.397,10.3558,13222.6,9052.4,8.1367,12.5749,27734.0,28557.4,10.3558,13.3146,29367.2,30009.2,11.0955,17.0131
2026-02-17T17:40:00Z,DOT-USDT,1.3459,1.3459,1.3459,1.3459,1119.4,114.1,2124.7,2.229,2.229,1299.8,5128.4,2.972,3.715,2285.5,8978.3,3.715,4.458,3157.9,12373.8,4.458,5.944,6151.0,12892.7,6.687,6.687,10141.6,16602.7,7.43,11.888,11118.3,25252.2,8.916,12.631,12754.3,25868.6,9.659,15.6029,13772.1,45594.2,10.402,17.0889,16376.2,46335.5,11.145,22.2899
2026-02-17T17:45:00Z,DOT-USDT,1.34525,1.34525,1.34525,1.34525,272.8,114.1,431.5,2.6017,2.6017,417.6,522.5,3.3451,3.3451,617.6,722.5,4.0885,4.0885,4736.2,1365.1,4.8318,4.8318,6223.8,3052.0,5.5752,6.3185,7292.3,7804.0,6.3185,7.0619,9602.1,8318.3,7.8052,7.8052,11337.6,8418.5,8.5486,8.5486,13942.2,14479.8,11.522,9.292,14686.4,18192.5,12.2654,10.7787
2026-02-17T17:50:00Z,DOT-USDT,1.3473,1.3473,1.3473,1.3473,222.95,433.4,12.5,2.9689,2.9689,633.4,314.1,3.7111,3.7111,2318.9,514.1,4.4534,4.4534,6568.1,1998.5,5.1956,5.1956,8012.0,3211.2,5.9378,5.9378,9934.8,9375.5,7.4223,6.68,10459.3,10656.4,8.9067,7.4223,13060.1,13253.4,13.3601,8.9067,13803.3,21175.3,14.1023,9.6489,17083.0,22862.6,14.8445,10.3912
2026-02-17T17:55:00Z,DOT-USDT,1.35085,1.35085,1.35085,1.35085,228.65,99.4,357.9,2.591,2.591,737.6,2924.8,3.3312,4.0715,2319.1,3015.8,4.0715,6.2923,3676.1,6574.2,4.8118,7.7729,5353.5,10674.7,5.5521,8.5132,7946.9,12985.7,7.0326,9.9937,11657.9,13623.9,7.7729,10.734,15867.2,19911.1,9.2534,11.4743,17855.0,27307.4,10.734,12.9548,25280.2,29648.2,12.9548,15.9159
2026-02-17T18:00:00Z,DOT-USDT,1.34935,1.34935,1.34935,1.34935,697.65,1091.9,303.4,1.8527,1.8527,1412.5,1785.9,3.3349,4.076,1612.5,2872.1,4.8171,4.8171,3095.8,4275.4,5.5582,6.2993,9059.8,5013.8,6.2993,7.0404,10739.7,7607.0,7.7815,7.7815,12018.9,12137.9,8.5226,8.5226,15139.5,12318.9,9.2637,9.2637,17125.4,14138.9,10.7459,10.0048,31024.1,18129.8,12.9692,10.7459
2026-02-17T18:05:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,696.65,1056.6,336.7,1.1102,1.1102,1365.1,1779.5,3.3305,4.0706,2846.5,2070.5,4.0706,4.8107,4799.5,4723.4,4.8107,5.5508,8653.9,8573.2,5.5508,6.2909,8935.1,28594.7,6.2909,8.5113,9573.3,36097.3,7.031,9.2514,12166.7,38607.8,7.7712,9.9915,16381.6,42306.4,9.9915,12.9519,20080.2,44487.2,10.7316,14.4322
2026-02-17T18:10:00Z,DOT-USDT,1.3517,1.3517,1.3517,1.3517,904.6,20.1,1789.1,0.7398,0.7398,937.4,2932.4,5.1787,1.4796,1137.4,3191.3,8.1379,2.9592,2659.4,3391.3,8.8777,3.699,4792.4,5392.3,9.6175,4.4389,5430.6,11858.1,11.0971,5.9185,8912.9,13932.8,12.5768,6.6583,10994.7,14459.4,14.7962,7.3981,11735.7,18161.4,16.2758,9.6175,18000.3,20634.2,19.9748,10.3573
2026-02-17T18:15:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,623.95,927.5,320.4,1.853,1.853,1252.0,382.4,4.0766,2.5942,1364.4,1724.6,4.8178,3.3354,2848.0,5083.9,5.5591,5.5591,5370.0,6566.1,6.3003,6.3003,5570.0,7074.8,7.0415,8.5239,9817.4,7713.0,7.7827,9.2651,12414.7,10235.0,8.5239,10.0063,16159.7,11486.5,11.4887,10.7475,17429.4,14079.1,12.9711,12.2299
2026-02-17T18:20:00Z,DOT-USDT,1.36345,1.36345,1.36345,1.36345,214.7,315.3,114.1,1.8336,1.8336,1396.6,1247.3,4.0339,2.567,2864.7,1575.9,5.5008,3.3005,4048.3,1666.9,6.2342,5.5008,23635.7,1866.9,6.9676,6.2342,27359.3,5593.4,8.4345,6.9676,31556.7,8159.5,9.1679,8.4345,35728.6,14346.0,9.9014,9.1679,36366.8,15935.3,10.6348,9.9014,37374.4,16449.3,11.3682,11.3682
2026-02-17T18:25:00Z,DOT-USDT,1.3652,1.3652,1.3652,1.3652,232.3,40.3,424.3,2.1975,2.1975,2476.5,624.3,2.93,2.93,6841.7,2180.5,3.6625,3.6625,7475.4,3367.1,6.5924,4.395,11633.5,4018.7,7.3249,5.1275,14200.4,12689.8,8.0574,7.3249,14838.6,13208.6,8.7899,8.0574,15571.9,17319.8,11.7199,8.7899,17558.4,17420.0,12.4524,9.5224,21247.1,20332.0,14.6499,10.2549
2026-02-17T18:30:00Z,DOT-USDT,1.36465,1.36465,1.36465,1.36465,92.05,70.0,114.1,1.832,1.832,1536.9,1319.1,4.7631,2.5648,2170.9,1410.1,5.4959,3.2975,3231.5,2875.7,6.9615,4.0303,7764.3,3836.2,9.8926,4.7631,27346.8,6218.2,10.6254,5.4959,29651.7,8440.4,11.3582,6.9615,38935.2,12368.7,15.0222,7.6943,39669.1,14426.1,15.755,9.1599,40288.4,16989.9,18.6861,9.8926
2026-02-17T18:35:00Z,DOT-USDT,1.36705,1.36705,1.36705,1.36705,957.1,1800.1,114.1,2.5603,2.5603,2838.9,418.5,3.2918,4.0233,3477.1,1602.5,5.4863,4.7548,3658.1,3065.4,6.2178,5.4863,6521.5,4172.1,6.9493,6.2178,8516.9,4263.1,7.6808,6.9493,8716.9,8639.9,9.1438,9.1438,14312.0,22815.2,10.6068,9.8753,16689.0,23323.4,12.0698,12.0698,36212.3,25882.4,12.8013,14.2643
2026-02-17T18:40:00Z,DOT-USDT,1.3706,1.3706,1.3706,1.3706,266.95,432.1,101.8,1.4592,1.4592,2073.2,1256.0,2.1888,2.1888,3372.4,1565.4,2.9184,3.648,8647.8,1765.4,6.5665,5.8369,9148.3,6057.8,7.2961,6.5665,12791.2,10035.6,8.0257,7.2961,16465.5,10989.6,10.2145,8.7553,19157.3,11567.8,10.9441,10.2145,21205.1,14120.6,13.1329,11.6737,21935.8,16289.1,16.0514,12.4033
2026-02-17T18:45:00Z,DOT-USDT,1.36705,1.36705,1.36705,1.36705,1110.95,1790.8,431.1,2.5603,2.5603,2812.4,1894.2,3.2918,4.0233,3964.3,3075.4,4.0233,4.7548,3972.4,7210.9,4.7548,6.2178,5117.1,7990.4,5.4863,7.6808,7680.3,8628.6,7.6808,9.1438,9770.7,11187.5,8.4123,9.8753,11395.5,15348.8,9.1438,10.6068,12127.8,15864.0,12.0698,12.0698,45437.0,18302.8,14.2643,16.4588
2026-02-17T18:50:00Z,DOT-USDT,1.368,1.368,1.368,1.368,1058.6,1790.8,326.4,2.924,2.924,7058.0,526.4,3.655,3.655,7239.0,1734.4,4.386,4.386,10681.0,1934.4,5.117,5.117,13241.8,4504.6,8.7719,5.848,20427.1,8682.4,9.5029,6.5789,21158.8,8773.4,10.2339,8.0409,40460.2,10824.7,10.9649,9.5029,40468.3,15707.3,11.6959,10.2339,41106.5,16345.5,12.4269,10.9649
2026-02-17T18:55:00Z,DOT-USDT,1.3672,1.3672,1.3672,1.3672,314.35,114.1,514.6,2.1943,2.1943,4575.4,1977.7,2.9257,2.9257,6047.4,3187.6,5.8514,3.6571,8391.4,3387.6,6.5828,6.5828,12917.2,6035.0,9.5085,7.3142,15012.0,6854.2,12.4342,8.0456,17180.4,15086.3,19.7484,8.7771,22679.8,16220.8,21.2112,10.2399,29981.9,18539.4,24.1369,16.8227,41666.3,19319.9,27.0626,19.017
2026-02-17T19:00:00Z,DOT-USDT,1.3663,1.3663,1.3663,1.3663,743.15,1172.4,313.9,1.4638,1.4638,1481.7,602.9,3.6595,2.9276,2946.7,3264.9,5.8552,3.6595,8771.3,7176.3,6.5871,5.1233,9932.8,8415.7,7.319,5.8552,32539.0,11614.8,8.7828,7.319,35103.8,12123.5,10.2467,8.7828,36785.0,18176.8,10.9786,10.9786,37517.7,19611.8,11.7105,13.1743,39565.0,20846.6,12.4424,15.37
2026-02-17T19:05:00Z,DOT-USDT,1.36615,1.36615,1.36615,1.36615,1129.65,1026.8,1232.5,1.098,1.098,1334.4,1641.1,2.5619,3.2939,2799.2,3104.9,4.7579,5.4899,5072.9,4280.3,5.4899,6.2219,5711.1,6841.3,6.9538,8.4178,9506.4,9806.8,7.6858,9.1498,10197.5,10332.1,8.4178,9.8818,14614.1,13988.8,10.6138,12.0777,15347.0,16445.0,12.8097,13.5417,36546.2,17061.4,14.2737,15.0057
2026-02-17T19:10:00Z,DOT-USDT,1.3689,1.3689,1.3689,1.3689,174.35,29.8,318.9,1.461,1.461,55.0,1529.7,3.6526,2.1915,1038.9,3629.3,4.3831,2.9221,20902.0,4946.9,5.1136,3.6526,22364.3,8922.0,6.5746,4.3831,26344.1,9011.0,7.3051,5.8441,27978.7,11177.8,8.0356,6.5746,31046.8,11793.3,8.7662,7.3051,31685.0,13842.8,12.4187,8.0356,36412.4,16907.1,13.8798,10.2272
2026-02-17T19:15:00Z,DOT-USDT,1.3637,1.3637,1.3637,1.3637,320.35,92.1,548.6,2.1999,2.1999,411.1,2103.5,2.9332,2.9332,2079.1,7328.2,5.8664,5.1331,3042.3,9665.9,6.5997,5.8664,3242.3,14867.7,7.333,8.7996,7134.1,16098.5,8.0663,9.5329,10432.6,18458.7,8.7996,10.2662,12046.9,19695.1,9.5329,10.9995,31784.4,21323.1,10.2662,13.9327,32938.8,22106.3,10.9995,14.666
2026-02-17T19:20:00Z,DOT-USDT,1.3658,1.3658,1.3658,1.3658,233.35,79.0,387.7,2.1965,2.1965,179.2,1852.4,2.9287,3.6609,379.2,3689.6,4.393,4.393,2998.3,3889.6,5.1252,5.8574,4037.3,10490.8,5.8574,6.5895,5685.9,11090.6,8.7861,7.3217,8252.3,13233.2,10.2504,8.0539,29759.1,19288.3,10.9826,9.5182,32031.8,20899.8,11.7147,10.2504,35688.7,24556.7,13.1791,10.9826
2026-02-17T19:25:00Z,DOT-USDT,1.36055,1.36055,1.36055,1.36055,211.95,312.4,111.5,3.3075,3.3075,1823.8,440.7,4.0425,4.0425,3126.9,640.7,4.7775,5.5125,3507.9,2310.7,5.5125,6.2475,4235.8,3239.1,6.9825,6.9825,6811.5,7382.7,7.7175,7.7175,12543.2,9194.1,8.4525,9.1875,14801.1,11765.6,9.9225,10.6575,19459.9,13828.1,12.8624,11.3925,39145.3,14439.5,13.5974,12.8624
2026-02-17T19:30:00Z,DOT-USDT,1.3621,1.3621,1.3621,1.3621,900.35,1469.4,331.3,2.9366,2.9366,2472.4,531.3,3.6708,3.6708,2792.0,615.9,4.405,5.1391,6803.4,815.9,7.3416,6.6074,9856.7,3420.7,8.0758,7.3416,10376.9,3935.3,8.8099,8.8099,12906.7,6365.5,9.5441,11.7466,17315.7,29831.6,11.0124,12.4807,37322.5,31120.0,13.2149,13.2149,37960.7,32559.4,13.949,14.6832
2026-02-17T19:35:00Z,DOT-USDT,1.35965,1.35965,1.35965,1.35965,229.55,432.2,26.9,1.1032,1.1032,502.2,6587.8,1.8387,4.7806,702.2,8781.6,3.3097,5.5161,4643.0,10845.1,4.0452,6.9871,6115.6,11481.4,6.2516,7.7226,8525.8,12065.9,6.9871,9.1935,9031.9,14310.5,7.7226,12.871,22784.7,15552.2,9.929,13.6064,26001.0,22948.5,10.6645,14.3419,31318.5,36745.8,11.4,15.0774
2026-02-17T19:40:00Z,DOT-USDT,1.36135,1.36135,1.36135,1.36135,63.7,13.3,114.1,1.8364,1.8364,340.4,2107.8,3.3055,2.571,540.4,4487.5,4.7747,3.3055,2210.9,4669.5,5.5092,4.0401,7061.6,8514.2,6.2438,5.5092,10274.2,9152.4,8.4475,7.7129,11023.3,13960.2,9.1821,8.4475,11527.7,51696.8,9.9166,9.1821,15229.9,54265.7,12.1203,9.9166,15965.5,54866.6,14.324,14.324
2026-02-17T19:45:00Z,DOT-USDT,1.3583,1.3583,1.3583,1.3583,230.3,346.5,114.1,1.4724,1.4724,416.5,426.0,2.2086,2.9449,616.5,626.0,2.9449,4.4173,4578.0,4076.9,3.6811,5.1535,6051.5,6077.9,5.1535,5.8897,7088.9,9292.4,5.8897,6.6259,8321.0,14901.5,6.6259,8.0984,10003.5,16966.5,7.3621,8.8346,11168.4,17470.9,8.0984,10.307,13756.5,18694.1,8.8346,11.7794
2026-02-17T19:50:00Z,DOT-USDT,1.3582,1.3582,1.3582,1.3582,199.85,325.4,74.3,2.2088,2.2088,1799.1,274.3,5.8901,2.9451,2825.2,685.1,6.6264,3.6813,3463.4,785.3,7.3627,5.1539,7415.2,985.3,8.099,5.8901,7615.2,2457.9,10.3078,6.6264,7815.2,17953.7,11.044,7.3627,8452.3,21974.5,11.7803,8.099,11033.7,25850.0,12.5166,8.8352,14908.7,26370.2,13.2528,9.5715
2026-02-17T19:55:00Z,DOT-USDT,1.3576,1.3576,1.3576,1.3576,1037.65,401.6,1673.7,2.9464,2.9464,471.6,2511.9,3.683,3.683,671.6,6895.9,5.1562,4.4196,2346.3,9473.7,5.8928,5.8928,6553.5,10653.0,6.6293,8.8391,10430.6,12719.4,9.5757,9.5757,12073.1,14720.4,10.3123,11.0489,14140.9,15963.6,16.9417,15.4685,15353.3,18350.5,19.888,19.1514,17277.2,23867.0,20.6246,19.888
2026-02-17T20:00:00Z,DOT-USDT,1.3577,1.3577,1.3577,1.3577,233.7,381.7,85.7,2.2096,2.2096,651.7,411.5,2.9462,2.9462,1646.7,2989.6,3.6827,4.4192,2349.9,6260.7,7.3654,5.1558,2549.9,10305.1,8.8385,5.8923,10679.4,12101.6,9.575,8.1019,18665.0,14770.2,10.3116,8.8385,19534.5,16458.4,11.0481,10.3116,21602.2,17903.6,13.2577,11.7846,22339.8,40516.7,15.4673,12.5212
2026-02-17T20:05:00Z,DOT-USDT,1.3543,1.3543,1.3543,1.3543,1013.85,181.1,1846.6,2.2152,2.2152,1142.2,3373.3,2.9536,2.9536,1465.4,3455.1,3.6919,4.4303,1665.4,3655.1,6.6455,5.1687,2046.4,3687.8,7.3839,5.9071,2784.8,23458.2,8.1223,7.3839,5883.6,24096.4,10.3374,8.1223,7361.7,26168.4,11.0758,8.8607,21130.9,28751.5,11.8142,9.5991,23235.3,30934.1,12.5526,10.3374
2026-02-17T20:10:00Z,DOT-USDT,1.3542,1.3542,1.3542,1.3542,218.1,70.0,366.2,1.4769,1.4769,270.0,2044.2,5.9075,2.9538,470.0,3086.2,6.646,3.6922,3252.2,3168.9,7.3844,4.4307,6171.1,5753.9,8.1229,7.3844,8174.0,13852.1,10.3382,8.1229,23526.6,14490.3,11.0767,8.8613,27215.7,16114.4,14.0304,9.5998,30443.4,19803.9,14.7689,10.3382,31621.9,20896.8,15.5073,11.8151
2026-02-17T20:15:00Z,DOT-USDT,1.35265,1.35265,1.35265,1.35265,1110.75,435.0,1786.5,2.5875,2.5875,505.0,4043.7,3.3268,3.3268,705.0,6631.4,5.5447,4.0661,6109.5,8451.4,6.284,4.8054,7160.6,8551.6,7.0233,5.5447,7666.5,8707.4,7.7625,6.284,28747.5,8888.4,9.9804,7.0233,33621.4,9398.0,10.7197,7.7625,37313.2,15389.7,11.459,9.2411,37321.4,16512.5,12.9376,10.7197
2026-02-17T20:20:00Z,DOT-USDT,1.3518,1.3518,1.3518,1.3518,815.7,37.2,1594.2,2.2193,2.2193,415.9,2544.1,2.959,2.959,615.9,6838.1,5.1783,5.918,2096.8,9426.6,5.918,7.3975,7242.8,10066.4,6.6578,8.1373,7754.7,11225.3,10.3566,9.6168,10347.1,14974.7,11.0963,10.3566,12842.7,22982.4,11.8361,13.3156,14918.9,24231.2,13.3156,14.0553,16861.0,30850.1,15.5348,17.7541
2026-02-17T20:25:00Z,DOT-USDT,1.35365,1.35365,1.35365,1.35365,249.6,70.0,429.2,1.8469,1.8469,1890.0,1698.6,2.5856,3.3243,2474.9,1898.6,3.3243,4.0631,3953.3,3376.2,4.8018,4.8018,8186.8,8983.4,5.5406,5.5406,11749.4,9703.8,6.2793,6.2793,14409.4,11448.8,7.7568,8.4955,14921.8,12612.1,9.2343,9.2343,15560.0,16828.4,10.7118,9.973,17381.6,18900.7,11.4505,11.4505
2026-02-17T20:30:00Z,DOT-USDT,1.3528,1.3528,1.3528,1.3528,743.25,370.2,1116.3,0.7392,0.7392,570.2,1754.5,5.1745,3.696,2050.2,2079.8,5.9137,4.4352,4640.6,5856.2,7.3921,5.9137,6200.0,5939.7,8.1313,8.1313,11170.6,12468.9,9.6097,8.8705,12869.1,13834.2,10.3489,9.6097,13507.3,16392.0,11.8273,11.8273,15419.4,23858.4,13.3057,12.5665,17494.3,31254.7,14.0449,13.3057
2026-02-17T20:35:00Z,DOT-USDT,1.3514,1.3514,1.3514,1.3514,1688.55,1812.1,1565.0,2.9599,2.9599,2972.0,2889.7,3.6999,3.6999,3172.0,8020.9,4.4398,7.3997,4161.1,10610.2,6.6598,8.1397,6363.7,18006.5,8.1397,8.8797,9138.1,24201.8,8.8797,9.6197,9776.3,27074.8,9.6197,13.3195,15455.5,29300.9,10.3596,17.7594,15555.7,34842.8,11.0996,22.1992,21331.7,42984.1,11.8396,24.4191
2026-02-17T20:40:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,1159.9,1992.6,327.2,2.2155,2.2155,3512.6,1524.2,2.954,3.6925,4520.6,1724.2,3.6925,7.385,4720.6,2451.1,4.431,8.1235,6396.0,6512.1,5.1695,8.862,10747.6,8783.9,5.908,9.6005,13973.4,14295.4,6.6465,11.0775,17661.9,16895.0,7.385,12.5545,19617.2,19671.1,8.862,14.77,21689.7,22051.8,9.6005,15.5085
2026-02-17T20:45:00Z,DOT-USDT,1.3533,1.3533,1.3533,1.3533,735.4,332.2,1138.6,2.2168,2.2168,1830.6,6789.8,2.9557,2.9557,3509.6,8324.2,5.1725,3.6947,4455.2,8415.2,5.9115,6.6504,5093.4,13290.7,6.6504,7.3893,9637.2,13928.9,7.3893,8.1283,11304.6,15596.8,8.1283,9.6061,13894.0,16114.7,9.6061,11.084,19666.8,20559.4,11.084,13.3008,25333.9,27955.7,11.823,16.9955
2026-02-17T20:50:00Z,DOT-USDT,1.35305,1.35305,1.35305,1.35305,319.15,524.2,114.1,1.8477,1.8477,1162.4,430.5,3.3258,2.5867,2841.4,1658.3,4.804,4.0649,8735.6,1758.5,5.543,5.543,11376.2,3436.7,6.2821,6.2821,14066.1,7555.6,8.4993,7.0212,19825.9,7646.6,10.7165,7.7602,22641.0,10931.9,11.4556,9.2384,26334.8,14155.3,13.6728,10.7165,28487.9,14665.9,16.6291,11.4556
2026-02-17T20:55:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,761.25,330.6,1191.9,2.217,2.217,370.3,1500.0,2.956,3.6949,2571.3,2978.0,3.6949,4.4339,3209.5,6846.0,4.4339,5.1729,3409.5,8144.3,5.1729,5.9119,8297.4,10424.6,6.6509,8.1289,10340.9,13010.1,12.5628,8.8679,12415.9,13648.3,13.3018,9.6069,15749.0,13739.3,18.4747,11.8238,18000.7,18320.4,23.6477,14.0408
2026-02-17T21:00:00Z,DOT-USDT,1.3534,1.3534,1.3534,1.3534,973.45,354.7,1592.2,2.2166,2.2166,1341.9,3084.4,4.4333,2.9555,3873.2,3175.4,5.1722,5.911,7987.4,5961.0,5.911,6.6499,9691.8,9088.9,6.6499,7.3888,12217.4,10378.9,7.3888,8.8666,12740.5,14997.8,8.1277,10.3443,15329.6,17071.3,11.8221,11.0832,17311.4,20975.4,12.561,14.7776,19266.7,30765.2,15.5165,16.2554
2026-02-17T21:05:00Z,DOT-USDT,1.35265,1.35265,1.35265,1.35265,840.75,315.7,1365.8,2.5875,2.5875,515.7,3165.0,3.3268,4.8054,1995.2,5509.8,4.0661,5.5447,5335.2,9737.3,4.8054,6.284,7380.4,17771.8,5.5447,7.0233,11402.7,17862.8,6.284,7.7625,13993.2,18368.7,7.0233,9.2411,15856.5,21270.5,7.7625,9.9804,22194.6,23857.0,9.2411,11.459,24269.7,27741.1,12.9376,12.1983
2026-02-17T21:10:00Z,DOT-USDT,1.3581,1.3581,1.3581,1.3581,1930.25,3747.3,113.2,2.209,2.209,5378.9,421.3,2.9453,2.9453,5559.9,1894.0,5.1543,4.4179,7905.5,3142.4,5.8906,5.1543,14018.8,3333.6,7.3632,6.6269,16598.5,5909.8,8.0996,8.8359,17335.6,12392.0,11.0448,9.5722,19000.2,14094.6,11.7812,11.0448,21068.2,16161.3,12.5175,11.7812,22958.0,25772.1,13.2538,12.5175
2026-02-17T21:15:00Z,DOT-USDT,1.35545,1.35545,1.35545,1.35545,805.9,327.3,1284.5,2.5822,2.5822,2004.1,1596.9,4.7955,4.0577,23067.3,1697.1,5.5332,4.7955,24098.7,1897.1,6.271,5.5332,26915.0,3464.0,7.0087,6.271,30867.8,9722.4,9.222,7.0087,33453.4,10848.1,9.9598,7.7465,35500.6,14067.5,10.6976,8.4843,39185.8,16219.5,11.4353,10.6976,41256.8,18290.4,12.1731,11.4353
2026-02-17T21:20:00Z,DOT-USDT,1.3529,1.3529,1.3529,1.3529,56.7,13.2,100.2,2.2175,2.2175,316.2,602.8,2.9566,2.9566,697.2,2719.6,5.1741,3.6958,4196.7,6839.2,5.9132,4.4349,8310.6,7922.7,6.6524,5.1741,9795.6,9296.0,7.3915,5.9132,14035.9,11882.7,10.3481,7.3915,15779.2,13507.6,11.0873,8.8698,17853.3,14028.5,12.5656,9.609,20110.6,15478.9,14.7831,10.3481
2026-02-17T21:25:00Z,DOT-USDT,1.34955,1.34955,1.34955,1.34955,273.75,343.7,203.8,1.8525,1.8525,2004.7,611.4,3.3344,2.5935,6106.5,4948.5,4.0754,4.8164,8125.1,6430.5,4.8164,5.5574,9217.7,8431.5,6.2984,6.2984,12332.3,10148.2,7.7804,7.0394,14669.6,12741.0,8.5214,7.7804,18370.3,15341.5,9.2623,8.5214,44152.2,17904.9,12.2263,11.4853,44160.4,19602.8,12.9673,12.2263
2026-02-17T21:30:00Z,DOT-USDT,1.3482,1.3482,1.3482,1.3482,217.55,321.0,114.1,2.2252,2.2252,529.2,314.1,2.9669,2.9669,2013.9,628.6,3.7086,3.7086,3049.8,2403.3,4.4504,4.4504,3249.8,3495.1,5.9338,5.1921,5773.4,4022.3,6.6756,6.6756,9677.7,6104.1,7.4173,8.159,10203.2,24799.9,8.9008,8.9008,12802.3,27141.7,9.6425,9.6425,13544.8,29404.1,11.1259,10.3842
2026-02-17T21:35:00Z,DOT-USDT,1.35015,1.35015,1.35015,1.35015,228.4,13.2,443.6,1.8516,1.8516,513.6,643.6,2.5923,4.0736,2196.0,3311.3,3.333,4.8143,3252.0,7480.3,4.0736,5.5549,7624.5,7560.5,5.5549,6.2956,12501.1,8836.0,6.2956,7.7769,15096.3,16391.3,7.7769,8.5176,16916.3,22695.3,8.5176,9.2582,19179.3,24774.6,9.2582,10.7395,25066.8,25391.0,9.9989,15.1835
2026-02-17T21:40:00Z,DOT-USDT,1.3516,1.3516,1.3516,1.3516,831.2,324.7,1337.7,1.4797,1.4797,524.7,3130.2,3.6993,2.9595,2005.6,4010.5,4.4392,3.6993,3698.4,4648.7,5.179,4.4392,7694.5,4922.4,5.9189,5.179,10378.1,9014.0,7.3986,5.9189,10892.1,13436.9,8.1385,6.6588,13484.9,16025.9,8.8784,8.1385,14123.1,16535.0,9.6182,8.8784,16199.7,17985.4,10.3581,11.098
2026-02-17T21:45:00Z,DOT-USDT,1.34935,1.34935,1.34935,1.34935,228.25,347.1,109.4,1.8527,1.8527,547.1,439.6,2.5938,2.5938,2030.1,513.8,3.3349,4.076,6090.0,2196.0,4.076,4.8171,8686.5,3399.2,5.5582,5.5582,11474.7,3699.4,6.2993,6.2993,13319.5,4337.6,7.0404,7.0404,17657.1,8565.6,7.7815,8.5226,19734.7,10566.6,9.2637,9.2637,23467.1,12246.8,10.0048,10.0048
2026-02-17T21:50:00Z,DOT-USDT,1.35005,1.35005,1.35005,1.35005,273.65,223.8,323.5,2.5925,2.5925,1906.1,2005.0,3.3332,4.0739,3242.5,3409.0,4.0739,4.8146,3880.7,3482.0,4.8146,5.5553,4394.2,17173.9,5.5553,9.9996,4575.2,19764.9,6.2961,10.7403,6395.2,21921.6,7.0368,11.4811,8990.1,24001.3,7.7775,12.2218,11069.8,26004.7,8.5182,13.7032,12900.0,27290.7,9.2589,14.4439
2026-02-17T21:55:00Z,DOT-USDT,1.35235,1.35235,1.35235,1.35235,766.85,323.6,1210.1,2.5881,2.5881,523.6,1524.6,4.8064,4.067,5280.8,1597.6,5.5459,4.8064,9294.8,1797.6,6.2854,6.2854,10302.7,3476.3,7.0248,7.0248,10940.9,6289.6,7.7643,7.7643,14635.3,10297.1,8.5037,9.9826,16711.1,12372.8,9.2432,10.7221,20435.7,14959.4,9.9826,12.9404,22601.9,20908.9,12.201,13.6799
2026-02-17T22:00:00Z,DOT-USDT,1.3513,1.3513,1.3513,1.3513,202.25,290.4,114.1,2.2201,2.2201,1971.6,314.1,2.9601,2.9601,2990.9,919.6,3.7001,3.7001,7538.3,2228.7,4.4402,4.4402,14921.8,3908.9,8.1403,6.6603,17026.2,8988.2,8.8803,7.4003,24450.3,12215.8,9.6204,8.1403,30967.0,15160.9,11.8404,8.8803,34169.6,16787.6,14.0605,9.6204,69021.8,36378.5,19.2407,10.3604
2026-02-17T22:05:00Z,DOT-USDT,1.3514,1.3514,1.3514,1.3514,335.0,423.6,246.4,2.2199,2.2199,623.6,1834.3,4.4398,2.9599,3149.8,2034.3,5.1798,4.4398,4315.4,2334.5,5.9198,5.1798,6908.2,3050.8,6.6598,5.9198,10755.4,6531.6,8.1397,6.6598,11393.6,10521.4,8.8797,8.1397,11918.0,33077.8,9.6197,8.8797,12658.9,39855.8,13.3195,9.6197,14722.5,41024.0,14.0595,10.3596
2026-02-17T22:10:00Z,DOT-USDT,1.35225,1.35225,1.35225,1.35225,61.05,100.5,21.6,1.8488,1.8488,411.9,335.6,2.5883,2.5883,1891.9,1615.3,3.3278,4.0673,3055.0,1693.4,4.0673,6.2858,4609.3,3810.8,5.5463,7.7648,7200.3,9356.7,6.2858,8.5043,11075.8,16954.2,7.0253,9.2439,11714.0,17629.1,7.7648,9.9834,14370.1,25025.4,8.5043,12.2019,20097.5,27393.0,9.2439,14.4204
2026-02-17T22:15:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,1116.0,1905.8,326.2,2.5904,2.5904,3024.6,1806.6,3.3305,4.0706,3032.4,3126.3,4.0706,4.8107,4675.7,6353.9,6.2909,8.5113,5313.9,7587.4,7.031,9.2514,8070.7,12034.5,8.5113,9.9915,10664.6,14112.3,9.2514,10.7316,12168.7,21508.6,10.7316,12.2118,14246.5,23771.0,11.4717,13.692,16421.9,26090.0,13.692,15.1723
2026-02-17T22:20:00Z,DOT-USDT,1.3508,1.3508,1.3508,1.3508,836.95,447.6,1226.3,1.4806,1.4806,1930.0,3108.3,7.403,2.9612,2990.4,3746.5,8.1433,3.7015,18900.3,7605.2,8.8836,5.1821,20405.2,8128.2,9.6239,5.9224,21099.1,10718.9,11.1045,8.1433,22919.1,11584.1,11.8448,8.8836,27539.2,12185.0,12.5851,11.8448,31481.8,13435.4,14.0657,12.5851,49048.4,20831.7,20.7285,13.3254
2026-02-17T22:25:00Z,DOT-USDT,1.35045,1.35045,1.35045,1.35045,217.9,422.1,13.7,1.1107,1.1107,492.1,1495.0,4.0727,2.5917,3393.7,2708.1,5.5537,3.3322,4425.4,2788.2,6.2942,4.0727,7020.8,4352.6,9.2562,4.8132,13887.2,8986.2,9.9967,6.2942,15987.3,14174.6,11.4777,8.5157,16728.8,36321.4,13.6991,9.2562,35563.8,40540.2,15.1801,15.1801,37246.1,47936.5,15.9206,15.9206
2026-02-17T22:30:00Z,DOT-USDT,1.3504,1.3504,1.3504,1.3504,217.9,415.5,20.3,2.2216,2.2216,1766.8,409.3,2.9621,2.9621,3249.1,1582.4,3.7026,3.7026,7255.6,1682.6,4.4431,5.1836,8363.8,3802.0,5.9242,6.6647,10066.5,5622.0,8.1457,7.4052,32782.1,7462.2,8.8863,8.1457,33420.3,12956.4,9.6268,9.6268,35583.4,14112.7,11.1078,10.3673,36324.9,16189.0,13.3294,11.8483
2026-02-17T22:35:00Z,DOT-USDT,1.3513,1.3513,1.3513,1.3513,238.6,169.6,307.6,2.2201,2.2201,1650.9,1875.3,3.7001,2.9601,5839.2,3109.7,4.4402,3.7001,6922.8,3209.9,5.1802,5.9202,8122.4,11498.3,6.6603,6.6603,9768.4,12646.8,7.4003,7.4003,20136.0,14891.0,8.1403,8.8803,20774.2,15072.0,8.8803,9.6204,22898.4,28967.9,10.3604,10.3604,23639.3,30626.5,11.8404,11.1004
2026-02-17T22:40:00Z,DOT-USDT,1.3498,1.3498,1.3498,1.3498,554.8,371.0,738.6,2.2226,2.2226,441.0,923.9,3.7043,2.9634,1924.5,1233.3,7.4085,3.7043,5047.3,2715.3,8.1494,4.4451,12858.0,7062.1,8.8902,5.186,34351.4,7581.5,9.6311,5.9268,34871.1,10174.3,11.1128,7.4085,41963.9,14314.5,11.8536,8.1494,44681.3,27880.7,12.5945,9.6311,80708.2,31984.5,14.817,13.3353
2026-02-17T22:45:00Z,DOT-USDT,1.34955,1.34955,1.34955,1.34955,265.6,401.1,130.1,1.1115,1.1115,1884.5,230.3,4.8164,3.3344,3549.3,642.6,5.5574,4.8164,5196.2,3285.7,6.2984,5.5574,6231.6,4402.2,7.0394,6.2984,13311.4,6995.1,7.7804,7.0394,19961.7,20910.9,8.5214,7.7804,39506.1,24771.1,9.2623,8.5214,40671.8,25416.5,10.0033,10.0033,76784.0,27495.9,12.2263,10.7443
2026-02-17T22:50:00Z,DOT-USDT,1.3462,1.3462,1.3462,1.3462,1825.1,1857.2,1793.0,2.9713,2.9713,1970.6,2929.2,3.7142,3.7142,3457.6,6916.1,4.457,5.1998,5470.6,9515.4,5.1998,7.4283,6456.3,30039.5,5.9427,8.1711,7328.7,32124.3,6.6855,9.6568,11958.8,39520.6,7.4283,11.8853,14561.9,40978.5,10.3996,14.1138,15313.7,44450.6,11.1425,14.8566,17643.5,45704.1,15.5995,17.0851
2026-02-17T22:55:00Z,DOT-USDT,1.34665,1.34665,1.34665,1.34665,76.0,82.7,69.3,1.8565,1.8565,399.1,360.3,2.599,2.599,599.1,998.5,4.0842,3.3416,2285.3,1098.7,4.8268,4.0842,6420.8,1298.7,5.5694,4.8268,9022.8,1498.7,7.0545,5.5694,9665.3,3365.0,7.7971,6.312,11763.8,29387.1,8.5397,7.0545,14416.0,31207.1,9.2823,7.7971,28974.2,33805.3,10.0249,8.5397
2026-02-17T23:00:00Z,DOT-USDT,1.3457,1.3457,1.3457,1.3457,90.0,114.1,65.9,1.4862,1.4862,419.5,265.9,2.2293,2.2293,619.5,782.8,3.7155,2.9724,689.5,1421.0,4.4586,3.7155,889.5,1621.0,5.9449,4.4586,2376.7,1921.2,6.688,5.2018,6111.0,3980.6,7.4311,5.9449,11114.0,7088.9,8.1742,6.688,13334.7,11179.6,10.4035,7.4311,13972.9,11822.9,11.1466,8.1742
2026-02-17T23:05:00Z,DOT-USDT,1.3443,1.3443,1.3443,1.3443,206.7,319.5,93.9,1.4878,1.4878,427.2,184.9,2.2316,2.2316,627.2,489.1,3.7194,2.9755,3363.6,689.1,4.4633,4.4633,7227.1,6105.3,5.2072,5.2072,7297.1,7593.0,5.9511,5.9511,8754.1,10196.1,7.4388,6.6949,9392.3,10834.3,8.1827,7.4388,9912.1,11360.7,9.6705,8.9266,12518.9,14636.3,11.1582,9.6705
2026-02-17T23:10:00Z,DOT-USDT,1.34495,1.34495,1.34495,1.34495,269.9,510.7,29.1,1.8588,1.8588,1148.9,671.8,4.8329,7.0635,1533.7,3410.8,5.5764,8.5505,1744.3,4248.7,6.3199,10.0375,6760.4,15528.2,7.0635,12.2681,6860.4,15610.4,7.807,17.4728,10954.9,17836.3,8.5505,18.2163,11545.4,69468.8,9.294,21.1904,11645.4,76908.8,10.7811,25.6515,12283.6,82473.0,11.5246,29.3691
2026-02-17T23:15:00Z,DOT-USDT,1.34675,1.34675,1.34675,1.34675,841.45,424.1,1258.8,1.1138,1.1138,1910.2,1897.0,3.3414,4.0839,3730.2,2203.9,4.0839,4.8264,8219.1,3789.0,4.8264,5.569,8289.1,6235.4,5.569,6.3115,9515.4,10969.2,6.3115,7.054,12348.1,13067.9,7.7965,7.7965,15464.1,15665.7,8.5391,10.0241,21254.6,35374.7,9.2816,11.5092,22931.6,37765.8,10.0241,12.2517
2026-02-17T23:20:00Z,DOT-USDT,1.3473,1.3473,1.3473,1.3473,431.3,462.2,400.4,2.9689,2.9689,2017.6,1586.0,3.7111,3.7111,3073.9,3708.5,4.4534,7.4223,7322.6,5895.7,5.9378,8.9067,9923.2,9217.4,7.4223,9.6489,10561.4,11813.5,8.1645,11.8756,10661.4,13897.0,8.9067,12.6178,14911.9,21293.3,9.6489,14.1023,23487.7,44359.0,10.3912,15.5867,25181.4,81353.5,12.6178,20.7823
2026-02-17T23:25:00Z,DOT-USDT,1.34475,1.34475,1.34475,1.34475,213.2,399.8,26.6,1.8591,1.8591,1602.6,1614.4,3.3463,2.6027,1702.6,3765.1,4.09,3.3463,3291.1,3856.1,4.8336,4.09,7417.5,8511.6,5.5772,4.8336,8539.6,10539.7,8.5518,5.5772,11145.9,12228.3,9.2954,7.0645,12828.1,14830.6,10.039,8.5518,32741.5,19192.6,10.7827,9.2954,35560.1,32731.8,11.5263,10.039
2026-02-17T23:30:00Z,DOT-USDT,1.3436,1.3436,1.3436,1.3436,254.55,438.0,71.1,1.4885,1.4885,508.0,160.5,3.7213,2.2328,2097.9,462.1,4.4656,3.7213,6036.3,562.1,5.2099,4.4656,7131.6,2689.2,7.4427,5.2099,9740.3,21014.3,9.6755,5.9542,10898.7,24719.5,10.4198,6.6984,11941.9,26378.9,11.164,7.4427,33715.2,27088.1,11.9083,8.187,35804.3,29177.2,14.1411,11.9083
2026-02-17T23:35:00Z,DOT-USDT,1.34445,1.34445,1.34445,1.34445,41.15,70.0,12.3,2.6033,2.6033,170.0,112.5,3.3471,3.3471,1658.5,1295.2,4.0909,4.0909,2535.1,1702.0,4.8347,4.8347,7529.3,3277.3,6.3223,5.5785,10135.4,5916.5,7.8099,6.3223,13466.7,6509.4,9.2975,7.0661,15178.2,10494.5,10.7851,7.8099,16893.7,13097.6,11.5289,9.2975,32770.2,15673.8,12.2727,10.0413
2026-02-17T23:40:00Z,DOT-USDT,1.34635,1.34635,1.34635,1.34635,310.65,390.5,230.8,2.5996,2.5996,592.7,1496.8,3.3424,3.3424,792.7,1830.7,4.0851,4.0851,2279.3,2030.7,4.8279,6.3134,4572.9,2668.9,5.5706,7.0561,7175.4,4736.5,6.3134,7.7989,11327.3,7335.2,7.0561,8.5416,11965.5,9645.9,8.5416,9.2844,14242.7,10444.3,9.2844,10.7699,18434.8,17840.6,10.7699,12.2554
2026-02-17T23:45:00Z,DOT-USDT,1.34595,1.34595,1.34595,1.34595,1064.6,2015.1,114.1,1.8574,1.8574,3151.9,214.3,2.6004,2.6004,8510.0,805.8,4.8293,3.3434,9148.2,2806.8,5.5723,4.0863,9730.4,8517.2,7.0582,5.5723,18216.2,9772.4,7.8012,6.3152,22671.2,10353.2,10.0301,7.0582,25499.8,14625.2,10.7731,9.2871,27718.3,16323.0,13.7449,10.0301,31430.6,16935.9,14.4879,10.7731
2026-02-17T23:50:00Z,DOT-USDT,1.34625,1.34625,1.34625,1.34625,205.0,330.9,79.1,2.5998,2.5998,530.9,279.1,3.3426,3.3426,2017.7,7030.0,4.0854,4.0854,3114.3,7118.8,4.8282,5.571,7090.5,7757.0,5.571,7.7994,9432.1,11841.8,6.3138,8.5422,12215.9,14151.2,7.0566,9.2851,15359.6,16557.6,7.7994,10.0279,23276.7,18642.6,10.0279,13.7419,26992.7,26038.9,11.5135,14.4847
2026-02-17T23:55:00Z,DOT-USDT,1.3455,1.3455,1.3455,1.3455,985.25,516.5,1454.0,2.2297,2.2297,2204.0,5501.1,2.9729,2.9729,3426.2,7078.5,3.7161,5.2025,6030.4,8827.3,6.689,5.9457,7067.8,11049.9,7.4322,7.4322,7349.0,11150.1,8.1754,8.9186,11400.9,13151.1,8.9186,9.6618,14124.6,15751.3,9.6618,10.4051,17867.8,19295.2,10.4051,11.1483,21580.1,21884.8,11.8915,14.1211
2026-02-18T00:00:00Z,DOT-USDT,1.3457,1.3457,1.3457,1.3457,387.15,59.9,714.4,2.2293,2.2293,1869.6,1901.4,2.9724,2.9724,2785.6,3587.8,3.7155,3.7155,5389.5,4426.0,6.688,4.4586,7220.9,5069.1,7.4311,5.2018,11305.3,5652.1,8.1742,5.9449,18337.8,8054.9,11.1466,6.688,21167.3,12036.1,11.8897,8.1742,23052.9,14636.2,13.3759,9.6604,23797.1,16093.5,15.6053,10.4035
2026-02-18T00:05:00Z,DOT-USDT,1.34675,1.34675,1.34675,1.34675,955.95,313.7,1598.2,1.1138,1.1138,513.7,2827.9,3.3414,1.8563,1439.7,3027.9,4.0839,3.3414,1639.7,3666.1,6.3115,4.0839,3126.3,4015.8,7.054,4.8264,9111.2,7200.5,7.7965,5.569,10004.7,11238.1,8.5391,6.3115,12894.6,15318.5,9.2816,8.5391,14542.1,17805.7,10.0241,10.7667,19145.9,17819.4,10.7667,11.5092
2026-02-18T00:10:00Z,DOT-USDT,1.34485,1.34485,1.34485,1.34485,64.3,14.5,114.1,1.1154,1.1154,342.1,952.3,1.8589,2.6025,2030.3,3915.4,4.8333,3.3461,3734.3,6229.4,5.5768,4.0897,10524.5,9694.0,7.8076,5.5768,15915.0,12296.6,9.2947,7.8076,16514.7,14800.8,10.0383,8.5511,18472.0,24155.8,10.7819,9.2947,23657.9,24559.8,12.269,10.0383,27402.3,25814.1,13.0126,13.0126
2026-02-18T00:15:00Z,DOT-USDT,1.3454,1.3454,1.3454,1.3454,962.8,1487.4,438.2,1.4865,1.4865,2357.5,964.6,2.2298,2.2298,3881.1,1164.6,2.9731,3.7164,5849.1,2294.0,6.6895,4.4596,12324.2,2385.0,7.4327,5.2029,14425.4,4509.7,8.176,6.6895,15063.6,6160.0,8.9193,7.4327,15663.2,8626.0,9.6626,8.176,19382.2,9765.6,11.1491,8.9193,21254.7,13629.8,11.8924,9.6626
2026-02-18T00:20:00Z,DOT-USDT,1.34145,1.34145,1.34145,1.34145,1129.1,1827.5,430.7,2.6091,2.6091,2821.5,730.9,3.3546,4.8455,9197.9,2222.2,6.3364,5.591,10332.6,8681.2,7.8274,6.3364,12944.9,11289.4,8.5728,8.5728,13583.1,12394.1,9.3183,9.3183,14178.4,13566.4,10.0637,10.0637,19994.4,15672.1,10.8092,11.5547,23496.9,17764.4,11.5547,12.3001,24243.3,22742.0,13.791,13.0456
2026-02-18T00:25:00Z,DOT-USDT,1.34125,1.34125,1.34125,1.34125,1532.45,2478.4,586.5,2.6095,2.6095,4053.2,786.5,3.3551,4.8462,10605.0,3671.5,7.0829,5.5918,13016.2,4400.0,7.8285,6.3374,15405.8,4500.2,8.5741,7.0829,17498.0,8707.9,10.8108,7.8285,21223.2,10372.8,11.5564,8.5741,21969.6,13565.3,12.302,9.3197,23757.7,14595.5,13.7931,10.0652,24984.5,19200.4,19.0121,10.8108
2026-02-18T00:30:00Z,DOT-USDT,1.34205,1.34205,1.34205,1.34205,410.85,500.1,321.6,2.608,2.608,1144.9,2011.8,3.3531,4.8433,1344.9,7607.0,4.8433,5.5885,2836.1,7698.0,5.5885,6.3336,9450.9,8336.2,6.3336,8.569,12061.8,9323.2,7.0787,9.3141,14334.7,14363.2,7.8239,10.0592,16457.5,14961.4,10.8044,10.8044,18406.8,16623.9,11.5495,12.2946,24484.8,21453.7,13.0398,15.2751
2026-02-18T00:35:00Z,DOT-USDT,1.3438,1.3438,1.3438,1.3438,519.55,925.0,114.1,0.7442,0.7442,2414.0,417.9,2.2325,1.4883,6431.4,1696.3,2.9766,2.2325,6916.0,1896.3,3.7208,5.2091,9311.7,4228.3,4.465,5.9533,13745.7,5456.4,5.2091,6.6974,17280.9,5546.1,5.9533,7.4416,17924.8,9558.7,6.6974,8.9299,28055.1,12161.8,8.1857,10.4182,28799.9,15880.9,8.9299,11.1624
2026-02-18T00:40:00Z,DOT-USDT,1.3412,1.3412,1.3412,1.3412,316.1,518.1,114.1,2.2368,2.2368,2210.3,440.8,2.9824,2.9824,3902.3,640.8,3.728,4.4736,8844.3,2081.4,4.4736,5.2192,9746.2,2370.7,5.2192,5.9648,12946.8,6374.1,5.9648,6.7104,15677.5,8503.3,7.456,8.9472,17644.0,9528.8,8.9472,9.6928,20360.9,11889.7,10.4384,11.184,22334.2,14497.8,11.9296,12.6752
2026-02-18T00:45:00Z,DOT-USDT,1.33945,1.33945,1.33945,1.33945,1229.75,2026.0,433.5,2.613,2.613,3709.8,633.5,3.3596,4.1062,5298.6,2327.0,4.8527,4.8527,7914.3,6370.4,5.5993,5.5993,12559.7,8167.6,6.3459,6.3459,18384.1,8258.6,7.0925,7.839,19328.0,11842.9,7.839,9.3322,19966.2,12438.2,9.3322,10.0788,21795.9,14082.2,13.8116,13.8116,22543.5,18405.6,14.5582,15.3048
2026-02-18T00:50:00Z,DOT-USDT,1.3372,1.3372,1.3372,1.3372,2454.65,4486.5,422.8,2.9913,2.9913,7787.2,622.8,5.9827,5.2348,10660.2,2391.0,6.7305,5.9827,11298.4,7062.5,7.4783,6.7305,13918.8,9770.0,8.2261,8.2261,16016.6,10953.8,8.974,8.974,17701.5,11934.8,9.7218,10.4696,22308.9,12522.1,10.4696,11.2175,23932.1,14240.3,11.2175,12.7131,27667.8,15707.8,11.9653,14.2088
2026-02-18T00:55:00Z,DOT-USDT,1.3376,1.3376,1.3376,1.3376,321.3,332.0,310.6,3.738,3.738,1828.7,3495.4,5.9809,4.4856,5562.4,9964.5,6.7285,5.2333,8182.8,10254.8,9.7189,7.4761,9114.3,10454.8,11.2141,8.2237,10343.9,11703.6,11.9617,8.9713,11216.3,14319.3,13.4569,11.9617,12446.0,14957.5,14.9522,12.7093,13984.2,17461.9,16.4474,14.2045,15738.1,24858.2,18.6902,16.4474
2026-02-18T01:00:00Z,DOT-USDT,1.33985,1.33985,1.33985,1.33985,215.0,315.9,114.1,1.1195,1.1195,1212.0,314.1,1.8659,2.6122,2706.0,2445.2,4.1049,3.3586,8826.7,3877.6,5.5976,4.1049,11093.9,9134.6,7.8367,5.5976,12992.2,11837.8,8.5831,7.0903,15608.1,12428.0,10.0758,7.8367,20198.2,14722.0,10.8221,8.5831,21284.2,18836.7,12.3148,13.0612,23259.6,20096.7,17.5393,13.8075
2026-02-18T01:05:00Z,DOT-USDT,1.33975,1.33975,1.33975,1.33975,237.45,441.8,33.1,1.866,1.866,641.8,1424.9,3.3588,2.6124,2135.8,1771.8,4.1052,3.3588,3115.2,1971.8,4.8517,4.1052,3710.7,2701.0,7.8373,4.8517,10343.2,4194.2,8.5837,6.3445,14062.5,6601.8,9.3301,7.0909,15755.9,9213.8,10.0765,7.8373,21579.0,14480.8,12.3157,8.5837,23952.0,16150.1,14.555,9.3301
2026-02-18T01:10:00Z,DOT-USDT,1.3405,1.3405,1.3405,1.3405,705.0,828.4,581.6,2.984,2.984,1245.4,1185.9,3.73,3.73,3094.9,1699.5,4.4759,4.4759,4587.9,3158.0,5.9679,5.2219,6898.5,7220.1,6.7139,6.7139,13063.3,9476.7,7.4599,7.4599,13701.5,10146.5,8.2059,8.2059,14585.7,12756.8,9.6979,9.6979,15812.1,13457.1,11.9358,10.4439,16715.2,17435.0,13.4278,11.9358
2026-02-18T01:15:00Z,DOT-USDT,1.34025,1.34025,1.34025,1.34025,776.35,358.4,1194.3,1.1192,1.1192,1296.1,2410.1,1.8653,4.8498,1396.3,3931.0,2.6115,5.596,1596.3,5633.1,4.8498,6.3421,3089.8,5724.1,5.596,7.8344,9960.2,12295.7,6.3421,9.3266,15586.9,22940.3,7.0882,10.0727,17680.3,25033.8,7.8344,12.3111,45426.5,25632.0,9.3266,13.0573,47129.1,29408.9,10.0727,13.8034
2026-02-18T01:20:00Z,DOT-USDT,1.34185,1.34185,1.34185,1.34185,852.6,100.2,1605.0,1.8631,1.8631,595.3,3111.1,2.6083,2.6083,2415.3,3311.1,3.3536,3.3536,3257.9,3511.1,4.0988,4.0988,4749.8,4149.3,4.8441,4.8441,5820.5,8267.1,5.5893,5.5893,8062.2,10519.7,7.825,7.0798,11906.4,14484.0,8.5703,7.825,24576.3,15177.6,9.3155,8.5703,25804.3,17268.3,10.0607,10.806
2026-02-18T01:25:00Z,DOT-USDT,1.34085,1.34085,1.34085,1.34085,962.55,380.5,1544.6,2.6103,2.6103,2254.3,1744.6,3.3561,4.1019,4074.3,2382.8,4.1019,4.8477,4960.8,4519.9,4.8477,6.3393,5560.4,6900.3,6.3393,7.0851,7419.6,11777.2,7.0851,7.8309,9093.7,14386.8,7.8309,9.3224,13800.7,16081.2,8.5766,10.0682,35466.2,18409.8,9.3224,11.5598,40986.3,22135.8,10.814,13.7972
2026-02-18T01:30:00Z,DOT-USDT,1.33825,1.33825,1.33825,1.33825,382.35,330.3,434.4,2.6154,2.6154,3145.3,20297.5,3.3626,3.3626,4840.9,21792.3,4.8571,4.1098,9589.0,25988.9,5.6043,4.8571,11851.5,26734.8,7.0988,7.0988,13771.7,27833.9,7.8461,7.8461,13952.7,30448.2,8.5933,8.5933,18668.8,32122.7,9.3406,9.3406,24263.7,40696.9,10.0878,10.0878,27998.0,41300.4,10.835,10.835
2026-02-18T01:35:00Z,DOT-USDT,1.33985,1.33985,1.33985,1.33985,789.9,23.9,1555.9,1.8659,1.8659,453.9,3249.0,2.6122,4.1049,653.9,8048.3,3.3586,4.8513,4148.9,10335.0,4.1049,7.0903,5063.6,14350.4,4.8513,7.8367,9229.0,14441.4,5.5976,8.5831,10940.5,16907.7,6.344,12.3148,13943.4,19001.0,7.0903,15.3002,14581.6,19627.2,10.8221,16.0466,17197.7,27023.5,11.5685,17.5393
2026-02-18T01:40:00Z,DOT-USDT,1.34185,1.34185,1.34185,1.34185,1459.75,1720.0,1199.5,0.3726,0.3726,2042.0,1503.5,1.8631,3.3536,3814.9,1703.5,4.0988,4.0988,5634.9,3394.3,4.8441,4.8441,7274.5,6447.8,6.3345,5.5893,11581.3,26302.6,7.0798,7.0798,22277.5,30856.5,7.825,7.825,22915.7,33555.0,10.806,10.0607,36801.6,35955.3,11.5512,10.806,39832.3,37058.7,13.0417,11.5512
2026-02-18T01:45:00Z,DOT-USDT,1.34015,1.34015,1.34015,1.34015,222.4,28.4,416.4,2.6116,2.6116,228.4,2109.0,3.3578,3.3578,8809.5,3386.3,4.104,4.104,9726.4,4552.9,4.8502,4.8502,9826.6,8427.9,5.5964,5.5964,12438.3,22345.5,6.3426,7.0888,15052.7,24956.2,7.0888,8.5811,22552.4,27314.3,8.5811,9.3273,24513.7,28042.1,10.0735,10.8197,44434.7,34061.9,10.8197,11.5659
2026-02-18T01:50:00Z,DOT-USDT,1.34165,1.34165,1.34165,1.34165,337.15,252.6,421.7,2.6087,2.6087,533.8,621.7,3.3541,3.3541,1122.7,1726.4,4.8448,4.0994,1322.7,1926.4,5.5901,4.8448,5426.0,3617.2,6.3355,5.5901,11742.3,23730.7,7.0808,6.3355,13834.5,28533.2,7.8262,7.0808,14472.7,33919.7,8.5715,9.3169,16187.9,34010.7,9.3169,10.8076,20359.6,35171.3,10.8076,11.5529
2026-02-18T01:55:00Z,DOT-USDT,1.3447,1.3447,1.3447,1.3447,295.2,162.4,428.0,1.4873,1.4873,262.6,1536.1,2.231,2.231,462.6,1736.1,3.7183,5.2056,615.9,2360.9,4.462,5.9493,815.9,3848.2,5.2056,6.6929,3421.5,10071.3,5.9493,7.4366,4909.8,12673.2,6.6929,8.1803,6808.9,13847.7,7.4366,9.6676,12869.8,13938.7,8.1803,10.4112,13508.0,15396.1,8.9239,12.6422
2026-02-18T02:00:00Z,DOT-USDT,1.3468,1.3468,1.3468,1.3468,740.85,1156.6,325.1,1.485,1.485,1437.8,1514.4,2.97,2.2275,1937.7,1714.4,3.7125,2.97,3624.0,3199.7,4.455,3.7125,5725.4,4037.9,5.1975,4.455,11473.1,5186.6,6.6825,5.1975,15770.8,6323.2,8.1675,5.94,18373.1,8921.5,8.91,6.6825,20787.8,12980.0,9.6525,7.425,23092.3,13570.2,10.395,8.1675
2026-02-18T02:05:00Z,DOT-USDT,1.35325,1.35325,1.35325,1.35325,962.2,1232.2,692.2,0.3695,0.3695,1540.9,2170.6,1.8474,3.3253,3220.1,3536.7,4.0643,4.0643,5405.1,3850.6,4.8033,5.5422,5605.1,5022.9,5.5422,6.2812,6524.5,5113.9,6.2812,7.7591,11186.9,16580.7,7.0201,8.4981,15849.5,20658.9,8.4981,9.237,18137.0,22950.0,9.237,9.976,19769.4,29254.9,9.976,10.7149
2026-02-18T02:10:00Z,DOT-USDT,1.35185,1.35185,1.35185,1.35185,70.85,114.1,27.6,1.8493,1.8493,443.5,1507.6,2.589,2.589,1719.5,2691.7,3.3288,3.3288,3669.7,7231.9,4.0685,4.0685,3950.9,9821.1,4.8082,5.548,5631.7,11147.0,5.548,6.2877,9856.7,11785.2,6.2877,7.0274,14145.2,14248.9,7.7671,7.7671,35347.7,27658.5,8.5069,8.5069,37940.4,29349.4,9.9863,9.9863
2026-02-18T02:15:00Z,DOT-USDT,1.34975,1.34975,1.34975,1.34975,1226.85,181.0,2272.7,2.5931,2.5931,1483.8,3954.7,3.334,3.334,1584.0,5221.3,4.0748,4.0748,3066.8,5421.3,4.8157,4.8157,7203.1,6131.7,5.5566,5.5566,9852.2,10901.3,6.2975,6.2975,12364.7,10992.3,7.0383,7.0383,14377.5,13315.6,7.7792,7.7792,18196.7,15907.9,9.261,8.5201,23976.6,16497.2,10.0019,9.261
2026-02-18T02:20:00Z,DOT-USDT,1.34945,1.34945,1.34945,1.34945,954.7,114.1,1795.3,2.5936,2.5936,422.6,3259.7,3.3347,3.3347,1439.1,3359.9,4.0757,4.0757,2922.3,4313.7,4.8168,4.8168,6796.4,4404.7,5.5578,7.0399,11049.3,9906.1,6.2989,7.7809,11687.5,13855.9,7.0399,8.522,19916.3,14445.4,8.522,10.7451,24484.2,18312.9,9.263,11.4862,28184.8,22481.4,10.0041,12.2272
2026-02-18T02:25:00Z,DOT-USDT,1.34875,1.34875,1.34875,1.34875,174.35,313.0,35.7,1.8536,1.8536,494.0,1173.6,3.3364,2.595,2178.1,1473.6,4.0778,3.3364,3281.4,1673.6,4.8193,4.0778,3481.4,3356.9,5.5607,4.8193,7561.8,7693.5,6.3021,5.5607,9197.5,8331.7,7.0436,6.3021,12386.8,10696.3,8.5264,7.0436,15025.4,13290.9,9.2678,7.785,26007.1,13931.9,10.0093,8.5264
2026-02-18T02:30:00Z,DOT-USDT,1.3539,1.3539,1.3539,1.3539,801.85,327.0,1276.7,1.4772,1.4772,2300.2,1783.7,2.2158,3.693,3778.6,3261.2,5.1702,4.4316,7932.7,7610.7,5.9089,5.1702,8944.9,10709.5,6.6475,5.9089,11200.9,11348.7,7.3861,6.6475,36097.6,11439.7,8.8633,7.3861,40920.6,14042.5,9.6019,9.6019,41558.8,16114.8,10.3405,10.3405,43649.0,19004.7,11.0791,11.0791
2026-02-18T02:35:00Z,DOT-USDT,1.35555,1.35555,1.35555,1.35555,125.3,181.0,69.6,1.8443,1.8443,1757.5,374.2,2.582,2.582,3868.7,1593.0,3.3197,3.3197,5175.9,1793.0,4.0574,5.5328,7760.7,2431.2,6.2705,6.2705,15313.8,2631.2,7.0082,7.7459,16551.1,9049.1,7.7459,8.4836,40446.5,23415.0,8.4836,9.2213,42364.0,27266.4,9.2213,9.9591,49373.9,27940.5,12.1722,10.6968
2026-02-18T02:40:00Z,DOT-USDT,1.3557,1.3557,1.3557,1.3557,603.0,114.1,1091.9,1.4753,1.4753,440.7,1422.9,2.2129,2.2129,640.7,1622.9,2.9505,3.6881,5247.6,3098.6,3.6881,4.4258,6824.4,7011.1,4.4258,5.1634,10920.3,10022.6,5.1634,6.6386,11928.6,10113.6,6.6386,8.8515,15613.6,10712.2,8.1139,9.5891,16830.3,13293.6,8.8515,10.3268,21400.2,26723.8,11.0644,11.0644
2026-02-18T02:45:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,300.05,314.1,286.0,2.217,2.217,840.4,1764.3,2.956,2.956,2519.6,7235.3,3.6949,3.6949,6729.3,9009.4,4.4339,6.6509,7312.8,14012.2,5.9119,8.8679,11500.4,14617.8,6.6509,9.6069,11681.4,15256.0,7.3899,10.3458,14271.2,26353.6,8.1289,12.5628,14371.4,28644.3,8.8679,13.3018,20090.6,31833.8,9.6069,14.7798
2026-02-18T02:50:00Z,DOT-USDT,1.3534,1.3534,1.3534,1.3534,730.9,200.0,1261.8,2.2166,2.2166,300.2,1589.6,2.9555,4.4333,500.2,1789.6,4.4333,6.6499,1979.1,3467.6,5.1722,7.3888,3844.5,5832.2,5.911,8.1277,4879.0,10366.7,6.6499,8.8666,12122.5,12952.1,7.3888,9.6054,13670.0,13043.1,8.8666,11.0832,23671.4,14511.3,9.6054,11.8221,25745.1,20275.6,10.3443,12.561
2026-02-18T02:55:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,470.1,427.2,513.0,2.217,2.217,1906.4,3154.6,3.6949,2.956,4560.5,3928.0,4.4339,3.6949,6278.3,9479.1,5.9119,5.1729,10312.9,9570.1,6.6509,5.9119,12902.5,12156.1,9.6069,8.1289,16593.3,15237.7,10.3458,8.8679,18730.1,17311.2,11.0848,10.3458,20803.5,21008.2,14.0408,13.3018,22019.2,24699.0,16.2578,14.0408
2026-02-18T03:00:00Z,DOT-USDT,1.3554,1.3554,1.3554,1.3554,1070.3,350.3,1790.3,2.2134,2.2134,1300.4,2090.8,2.9512,2.9512,1500.4,3344.6,5.1645,3.6889,2138.6,5226.2,5.9023,4.4267,3615.6,9412.4,6.6401,5.1645,6046.5,11994.2,7.3779,6.6401,10831.7,14363.3,8.1157,7.3779,12471.6,15001.5,8.8535,8.1157,12571.8,15590.2,9.5913,10.3291,15157.9,20926.2,11.8046,11.0668
2026-02-18T03:05:00Z,DOT-USDT,1.3536,1.3536,1.3536,1.3536,549.9,985.7,114.1,2.2163,2.2163,1793.8,417.6,2.9551,2.9551,3272.6,1895.6,4.4326,3.6939,7119.8,3010.5,5.1714,4.4326,9147.5,9293.4,6.6489,5.1714,13056.4,12915.6,7.3877,6.6489,13643.9,13006.6,8.1265,7.3877,16233.0,15382.4,8.8652,8.8652,16871.2,18044.2,9.604,10.3428,20561.6,19339.4,11.0816,13.2979
2026-02-18T03:10:00Z,DOT-USDT,1.35525,1.35525,1.35525,1.35525,632.4,1064.8,200.0,2.5825,2.5825,1594.1,1875.9,4.7962,3.3204,5969.5,3025.8,5.534,4.0583,6751.3,3116.8,6.2719,4.7962,8706.1,5699.0,7.0098,6.2719,8887.1,21186.7,8.4855,7.0098,15743.3,25349.4,9.2234,7.7476,35127.5,27720.7,9.9613,8.4855,39661.2,32045.1,12.1749,9.2234,43348.3,41712.1,15.1264,9.9613
2026-02-18T03:15:00Z,DOT-USDT,1.35615,1.35615,1.35615,1.35615,230.25,26.8,433.7,1.8435,1.8435,1356.7,1908.6,2.5808,4.0556,1556.7,3039.3,4.0556,4.793,2194.9,3130.3,4.793,6.2677,6530.3,19386.4,5.5304,8.4799,6711.3,26368.5,6.2677,9.2173,10517.7,29077.3,7.0051,9.9547,14524.7,40157.0,7.7425,10.692,34253.0,40794.0,8.4799,12.1668,36837.0,43083.1,9.2173,13.6416
2026-02-18T03:20:00Z,DOT-USDT,1.3562,1.3562,1.3562,1.3562,235.0,46.9,423.1,2.2121,2.2121,1308.1,623.1,2.9494,2.9494,1636.6,2098.0,3.6868,3.6868,1836.6,3233.8,5.1615,4.4241,2017.6,3433.8,5.8988,5.1615,5375.2,3534.0,6.6362,5.8988,7416.9,19617.5,7.3735,6.6362,10000.8,23492.3,8.1109,7.3735,15514.1,25884.5,8.8483,8.8483,19223.1,27117.4,9.5856,9.5856
2026-02-18T03:25:00Z,DOT-USDT,1.35665,1.35665,1.35665,1.35665,791.9,441.6,1142.2,1.8428,1.8428,5096.0,2302.5,4.0541,2.5799,10047.3,2631.1,4.7912,3.317,10685.5,6525.5,7.7397,4.7912,12161.1,8736.0,8.4768,5.5283,14839.5,11954.0,9.2139,6.2654,17423.0,12045.0,10.6881,7.0025,21105.1,13320.5,12.1623,7.7397,23174.3,15991.9,12.8994,9.2139,40015.9,49096.7,14.3736,10.6881
2026-02-18T03:30:00Z,DOT-USDT,1.35665,1.35665,1.35665,1.35665,847.3,330.6,1364.0,1.1057,1.1057,430.8,2526.9,2.5799,1.8428,611.8,2839.1,3.317,4.0541,811.8,3039.1,4.7912,5.5283,3366.1,3677.3,5.5283,6.2654,5021.0,8631.2,6.2654,7.0025,6938.5,12839.0,7.0025,7.7397,12783.5,14999.1,8.4768,9.2139,13421.7,16239.8,9.2139,9.951,16005.4,19921.7,9.951,11.4252
2026-02-18T03:35:00Z,DOT-USDT,1.3569,1.3569,1.3569,1.3569,840.0,426.9,1253.1,1.4739,1.4739,626.9,2477.7,2.9479,2.2109,807.9,4086.6,3.6849,2.9479,1108.1,4410.0,4.4218,4.4218,9231.9,5048.2,5.1588,5.1588,10707.3,7627.7,5.8958,5.8958,11908.0,13650.1,6.6328,6.6328,12496.7,17372.7,7.3697,7.3697,16216.5,18068.0,9.5807,8.1067,18799.7,18168.2,10.3176,8.8437
2026-02-18T03:40:00Z,DOT-USDT,1.3582,1.3582,1.3582,1.3582,539.35,438.9,639.8,2.2088,2.2088,1601.3,839.8,2.9451,2.9451,3767.8,2312.8,3.6813,3.6813,5241.6,7185.7,4.4176,4.4176,7519.9,10077.2,5.1539,5.1539,8107.0,13254.4,5.8901,7.3627,12179.5,15321.4,6.6264,8.099,12279.7,15959.6,7.3627,9.5715,14333.9,22034.8,8.099,10.3078,16914.3,23706.2,8.8352,13.2528
2026-02-18T03:45:00Z,DOT-USDT,1.3571,1.3571,1.3571,1.3571,321.2,325.5,316.9,2.9475,2.9475,1325.9,407.9,3.6843,4.4212,3439.1,1591.5,4.4212,5.1581,7641.4,3065.2,5.1581,8.8424,8022.4,6136.4,7.3687,10.3161,9762.5,8713.8,8.1055,11.7898,15675.6,9699.5,8.8424,12.5267,18457.9,12187.1,9.5792,16.211,19683.0,19583.4,10.3161,18.4216,21900.6,26957.1,11.7898,22.8428
2026-02-18T03:50:00Z,DOT-USDT,1.3563,1.3563,1.3563,1.3563,153.25,31.3,275.2,2.9492,2.9492,1817.8,1512.8,3.6865,3.6865,2849.1,2157.7,4.4238,4.4238,6734.0,6038.0,5.8984,5.8984,7372.2,6238.0,7.373,8.1103,9188.8,9656.4,8.8476,8.8476,11772.4,13643.1,9.5849,9.5849,17611.5,14255.7,10.3222,13.2714,23094.3,14928.3,13.2714,14.746,25245.7,21046.8,16.2206,15.4833
2026-02-18T03:55:00Z,DOT-USDT,1.35565,1.35565,1.35565,1.35565,923.45,317.3,1529.6,2.5818,2.5818,517.3,2651.5,4.0571,3.3194,898.3,2941.0,4.7947,4.0571,1198.5,6161.0,5.5324,5.5324,2675.2,6252.0,6.2701,6.2701,6852.5,11907.0,7.0077,7.0077,7912.3,13976.1,8.483,9.2207,11636.3,16423.1,9.2207,9.9583,12912.5,20112.1,9.9583,12.1713,15498.0,23836.1,13.6466,12.9089
2026-02-18T04:00:00Z,DOT-USDT,1.3525,1.3525,1.3525,1.3525,239.05,400.0,78.1,2.2181,2.2181,600.0,2072.0,3.6969,2.9575,1945.3,3010.4,4.4362,3.6969,5058.5,3301.4,5.1756,4.4362,9242.8,7481.1,5.915,5.1756,9915.3,10068.2,8.8725,8.1331,20273.3,11477.6,9.6118,8.8725,20911.5,13430.7,10.3512,10.3512,20919.7,15076.3,11.8299,11.0906,21660.1,22502.3,14.7874,12.5693
2026-02-18T04:05:00Z,DOT-USDT,1.3555,1.3555,1.3555,1.3555,1267.95,1060.1,1475.8,2.2132,2.2132,1174.2,1566.8,2.9509,3.6887,1495.5,2784.3,3.6887,5.1641,2516.8,5365.9,4.4264,6.6396,4943.7,7711.0,6.6396,7.3774,6450.9,8323.9,8.1151,9.5906,14310.2,17342.8,8.8528,10.3283,17077.0,19672.1,9.5906,12.5415,18379.1,27060.8,10.3283,14.017,22107.4,32584.9,13.2792,21.3943
2026-02-18T04:10:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,250.15,45.3,455.0,2.2155,2.2155,1999.9,2132.3,2.954,5.1695,3478.0,3581.5,3.6925,5.908,7850.1,3681.7,4.431,6.6465,8488.3,10561.5,5.1695,7.385,11671.9,13145.4,5.908,8.1235,13529.9,19264.5,7.385,8.862,16117.9,22039.5,9.6005,10.339,21983.3,22652.1,11.0775,12.5545,22722.6,23847.4,11.816,13.293
2026-02-18T04:15:00Z,DOT-USDT,1.3562,1.3562,1.3562,1.3562,554.5,1008.9,100.1,2.2121,2.2121,5600.3,407.1,2.9494,2.9494,7276.1,2082.1,5.8988,3.6868,8594.8,3239.6,6.6362,4.4241,13438.2,3330.6,7.3735,5.1615,13619.2,5910.8,8.1109,7.3735,17821.2,10010.1,8.8483,8.1109,20695.2,11533.6,12.535,8.8483,22392.0,16084.5,14.0097,9.5856,26955.1,25142.3,16.9592,10.323
2026-02-18T04:20:00Z,DOT-USDT,1.35145,1.35145,1.35145,1.35145,369.15,315.3,423.0,2.5898,2.5898,1480.2,523.2,4.0697,4.8096,5696.2,2641.8,4.8096,6.2895,7177.4,4058.6,6.2895,7.0295,9122.1,6647.8,7.7694,7.7694,9760.3,10858.2,9.2493,8.5094,12353.9,11962.6,9.9893,9.9893,13028.2,12162.6,10.7292,10.7292,15103.1,14239.1,11.4692,11.4692,39115.2,14897.0,12.2091,12.9491
2026-02-18T04:25:00Z,DOT-USDT,1.35025,1.35025,1.35025,1.35025,391.15,360.5,421.8,2.5921,2.5921,4986.9,621.8,3.3327,3.3327,6469.3,909.0,4.0733,4.0733,10458.6,1000.0,4.8139,4.8139,11139.7,1200.0,7.0357,5.5545,11777.9,2681.6,7.7763,6.2951,15698.8,7924.9,8.5169,7.0357,18294.2,10516.2,9.2575,7.7763,21997.2,28517.2,9.9981,8.5169,22097.4,29155.4,10.7388,9.2575
2026-02-18T04:30:00Z,DOT-USDT,1.35135,1.35135,1.35135,1.35135,383.25,345.1,421.4,2.59,2.59,1509.0,621.4,4.07,3.33,4692.4,812.6,4.81,4.07,6734.5,1012.6,5.55,4.81,12268.9,2492.6,8.51,5.55,14862.7,24131.4,9.99,6.29,18355.8,28985.3,10.73,7.03,22094.0,31061.5,12.21,7.77,22834.9,32237.5,12.95,8.51,29069.7,40286.6,13.69,9.25
2026-02-18T04:35:00Z,DOT-USDT,1.35195,1.35195,1.35195,1.35195,571.8,1029.5,114.1,1.8492,1.8492,1353.3,447.5,3.3285,2.5889,3033.7,647.5,4.0682,4.0682,7574.0,738.5,4.8079,4.8079,7755.0,2417.7,5.5475,5.5475,7855.2,4202.5,6.2872,6.2872,12141.7,8099.7,7.0269,7.7666,15399.0,10175.9,7.7666,8.5062,17029.2,13119.3,8.5062,9.9856,20731.2,15706.6,9.9856,10.7252
2026-02-18T04:40:00Z,DOT-USDT,1.35055,1.35055,1.35055,1.35055,380.55,356.8,404.3,2.5915,2.5915,737.8,604.3,4.0724,4.8129,2220.1,2723.6,4.8129,5.5533,6165.5,3814.1,5.5533,6.2937,12498.7,7761.5,7.7746,7.0342,17122.5,10443.3,8.515,7.7746,17760.7,11123.3,10.7364,8.515,21425.7,12339.4,11.4768,9.9959,23458.3,16087.3,12.9577,12.2172,30594.6,18490.1,15.179,13.6981
2026-02-18T04:45:00Z,DOT-USDT,1.35,1.35,1.35,1.35,1447.25,2780.4,114.1,2.2222,2.2222,4262.8,420.1,2.963,2.963,6683.2,1901.7,3.7037,5.9259,10839.4,6054.6,5.1852,6.6667,12147.0,6254.6,6.6667,7.4074,14742.4,7505.1,7.4074,8.1481,16805.5,10187.8,8.8889,8.8889,18361.3,10826.0,10.3704,9.6296,19102.8,11499.2,11.1111,11.1111,21585.8,14277.8,12.5926,11.8519
2026-02-18T04:50:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,215.55,317.0,114.1,1.8503,1.8503,1968.8,419.5,2.5904,2.5904,5639.1,619.5,3.3305,3.3305,11027.2,1806.8,4.0706,4.0706,14765.1,3287.2,5.5508,6.2909,16060.6,7706.5,7.031,7.031,17520.5,8344.7,7.7712,7.7712,20113.9,11024.9,8.5113,9.2514,22400.1,13365.6,9.2514,9.9915,23852.2,29983.3,10.7316,12.2118
2026-02-18T04:55:00Z,DOT-USDT,1.35005,1.35005,1.35005,1.35005,383.65,319.3,448.0,2.5925,2.5925,1801.8,648.0,3.3332,4.0739,5935.9,2329.4,4.0739,4.8146,7032.5,3540.0,4.8146,5.5553,7670.7,3740.0,5.5553,6.2961,10447.3,3831.0,7.0368,7.0368,12000.6,10551.4,7.7775,8.5182,15705.6,11830.7,8.5182,9.2589,17922.7,14325.4,9.2589,10.7403,23903.3,21730.4,9.9996,18.1475
2026-02-18T05:00:00Z,DOT-USDT,1.3498,1.3498,1.3498,1.3498,213.5,312.9,114.1,2.9634,2.9634,512.9,624.2,3.7043,3.7043,3339.4,2306.2,4.4451,4.4451,3520.4,4104.5,5.186,5.186,3620.6,5325.6,5.9268,5.9268,4297.7,9450.1,7.4085,6.6677,5780.9,12234.0,8.1494,8.8902,9911.8,12890.6,8.8902,9.6311,13653.0,16612.0,9.6311,10.3719,19035.0,19073.4,10.3719,11.1128
2026-02-18T05:05:00Z,DOT-USDT,1.34885,1.34885,1.34885,1.34885,223.45,332.8,114.1,2.5948,2.5948,4375.1,446.0,4.0775,3.3362,5959.4,2129.2,4.8189,4.8189,7056.7,2967.4,5.5603,5.5603,7719.8,8089.1,7.7844,7.043,15701.5,10774.5,9.2672,7.7844,18014.3,10874.7,10.7499,8.5258,20613.0,13621.2,11.4913,9.2672,30061.7,15316.0,12.2326,12.2326,32142.2,33513.8,12.974,12.974
2026-02-18T05:10:00Z,DOT-USDT,1.3516,1.3516,1.3516,1.3516,1044.25,1974.4,114.1,2.2196,2.2196,3767.7,616.0,2.9595,2.9595,6968.9,1769.3,3.6993,3.6993,7622.3,1969.3,5.9189,5.9189,20051.6,4087.4,8.1385,6.6588,20689.8,7917.8,8.8784,7.3986,22766.3,10506.8,9.6182,8.1385,25027.0,13412.6,13.3175,8.8784,28549.1,14074.4,14.0574,10.3581,30029.8,16150.5,14.7973,12.5777
2026-02-18T05:15:00Z,DOT-USDT,1.3534,1.3534,1.3534,1.3534,389.7,331.3,448.1,2.2166,2.2166,1399.0,648.1,2.9555,3.6944,2877.8,2125.9,3.6944,4.4333,4810.6,3263.9,4.4333,5.1722,11126.9,9831.0,5.1722,8.1277,16058.3,17227.3,7.3888,8.8666,20460.5,17318.3,8.1277,10.3443,21098.7,54375.2,8.8666,11.8221,23172.6,56015.6,11.0832,12.561,25476.2,87663.4,12.561,13.2998
2026-02-18T05:20:00Z,DOT-USDT,1.35345,1.35345,1.35345,1.35345,332.0,550.0,114.0,2.586,2.586,1579.8,5750.9,3.3248,3.3248,1880.0,7211.1,4.0637,4.0637,3358.8,8290.9,4.8025,4.8025,5035.6,11489.4,5.5414,7.758,8876.6,29849.3,7.0191,8.4968,9514.8,32434.4,7.758,9.2357,14254.9,34508.0,8.4968,9.9745,22308.0,36144.9,9.2357,12.1911,26002.0,36771.1,13.6688,12.9299
2026-02-18T05:25:00Z,DOT-USDT,1.35025,1.35025,1.35025,1.35025,1145.6,2181.7,109.5,1.8515,1.8515,3232.4,432.5,2.5921,2.5921,3558.4,723.5,3.3327,4.0733,5040.8,2505.3,4.8139,4.8139,9477.9,6937.7,5.5545,5.5545,11798.1,9710.4,6.2951,6.2951,12470.9,10818.3,7.0357,7.7763,15065.7,13535.7,8.5169,8.5169,17221.6,15213.4,9.2575,9.2575,19300.8,17382.9,11.4794,9.9981
2026-02-18T05:30:00Z,DOT-USDT,1.3501,1.3501,1.3501,1.3501,1373.4,2311.1,435.7,2.2221,2.2221,5048.9,726.7,2.9627,5.1848,5357.9,2208.0,3.7034,5.9255,6040.9,3420.2,5.1848,6.6662,13691.4,29629.6,6.6662,9.6289,18508.0,33430.1,7.4069,10.3696,20775.0,35393.3,8.1475,11.851,22430.1,36831.4,8.8882,12.5917,27589.0,42707.4,9.6289,14.8137,34122.3,43336.9,11.1103,16.2951
2026-02-18T05:35:00Z,DOT-USDT,1.3505,1.3505,1.3505,1.3505,275.0,350.0,200.0,2.2214,2.2214,3500.6,2224.6,3.7023,2.9619,7489.0,3024.1,4.4428,3.7023,8619.7,3643.7,5.1833,4.4428,13019.0,3824.7,8.1451,5.1833,16252.2,10358.2,8.8856,5.9237,18328.4,12949.4,9.6261,8.1451,29122.2,15393.1,10.3665,9.6261,31603.8,17470.8,11.8475,10.3665,32822.1,43521.1,12.5879,11.107
2026-02-18T05:40:00Z,DOT-USDT,1.35155,1.35155,1.35155,1.35155,874.15,487.1,1261.2,2.5896,2.5896,1950.7,1762.9,3.3295,3.3295,3891.2,3442.9,4.0694,4.0694,6665.7,7368.3,5.5492,4.8093,8462.5,8006.5,6.2891,7.029,12392.6,10404.6,7.029,7.7689,14985.5,13084.7,7.7689,8.5087,20045.2,26908.3,8.5087,9.9885,22760.4,27570.3,9.2486,10.7284,24950.5,28862.0,10.7284,11.4683
2026-02-18T05:45:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,1242.9,2063.0,422.8,2.2155,2.2155,3540.9,2099.8,2.954,4.431,4655.3,3514.0,3.6925,5.1695,5294.5,3614.2,4.431,5.908,9407.8,7722.6,5.1695,6.6465,10059.0,7813.6,5.908,8.1235,13285.1,22948.7,7.385,8.862,15495.5,25532.6,8.862,9.6005,17124.2,29187.0,9.6005,10.339,25880.1,31259.3,10.339,11.0775
2026-02-18T05:50:00Z,DOT-USDT,1.353,1.353,1.353,1.353,964.25,1557.4,371.1,1.4782,1.4782,5249.0,571.1,2.2173,3.6955,5581.1,2514.3,2.9564,4.4346,6249.7,2714.3,4.4346,5.1737,6887.9,4392.3,5.1737,5.9128,11301.9,21993.4,5.9128,6.6519,15438.0,22084.4,6.6519,7.391,17768.7,26114.0,7.391,8.8692,21501.9,30399.3,10.3474,10.3474,22241.8,33770.7,11.0865,11.0865
2026-02-18T05:55:00Z,DOT-USDT,1.3517,1.3517,1.3517,1.3517,697.75,315.1,1080.4,3.699,3.699,515.1,1280.4,4.4389,6.6583,2176.9,5348.9,5.1787,7.3981,6012.9,7612.5,5.9185,8.1379,12823.4,8252.3,6.6583,8.8777,15589.6,12406.7,7.3981,9.6175,16227.8,14483.2,10.3573,11.8369,18304.7,16811.9,11.8369,14.0564,20610.0,16912.1,13.3166,16.2758,21826.8,17093.1,14.0564,17.7554
2026-02-18T06:00:00Z,DOT-USDT,1.3521,1.3521,1.3521,1.3521,730.65,1033.0,428.3,1.4792,1.4792,1346.7,519.3,2.9584,5.1771,2826.9,2198.7,3.698,5.9167,8229.9,10076.9,4.4375,6.6563,13503.6,10177.1,5.1771,7.3959,14184.5,10848.5,5.9167,8.8751,14822.7,13436.3,7.3959,11.0939,20004.6,15132.4,10.3543,11.8334,22952.1,19722.9,11.0939,12.573,24623.9,20335.5,12.573,17.0106
2026-02-18T06:05:00Z,DOT-USDT,1.3524,1.3524,1.3524,1.3524,76.0,52.9,99.1,1.4789,1.4789,374.5,421.9,2.2183,2.2183,5495.4,2101.2,3.6971,3.6971,7165.9,3204.0,4.4366,4.4366,8646.1,6430.0,5.176,5.9154,10506.1,7112.7,5.9154,8.1337,12807.2,8801.8,7.3943,8.8731,13476.7,11027.3,8.1337,9.6125,16703.8,18295.4,8.8731,11.0914,19295.1,20344.2,11.8308,11.8308
2026-02-18T06:10:00Z,DOT-USDT,1.3541,1.3541,1.3541,1.3541,768.95,1149.3,388.6,1.477,1.477,1459.7,479.6,3.6925,4.431,2097.9,679.6,5.1695,5.1695,3776.0,2156.7,5.908,5.908,5955.8,3325.8,6.6465,6.6465,10805.0,5399.2,7.385,8.1235,17123.1,12786.3,8.862,8.862,21703.9,36117.2,9.6005,10.339,23551.1,40028.0,11.816,11.0775,24669.0,43758.2,13.293,11.816
2026-02-18T06:15:00Z,DOT-USDT,1.3532,1.3532,1.3532,1.3532,226.9,104.6,349.2,2.217,2.217,3921.4,549.2,2.956,3.6949,5728.6,2027.4,4.4339,4.4339,7359.8,3252.3,5.1729,5.1729,11204.8,7092.7,5.9119,5.9119,14034.0,8834.8,6.6509,6.6509,18403.8,11420.6,7.3899,8.1289,20993.3,16433.3,8.1289,8.8679,22477.1,18893.9,8.8679,11.8238,24728.1,18994.1,11.8238,12.5628
2026-02-18T06:20:00Z,DOT-USDT,1.3542,1.3542,1.3542,1.3542,737.35,1118.3,356.4,2.2153,2.2153,2902.0,556.4,2.9538,3.6922,7091.9,2033.5,3.6922,4.4307,9899.6,3193.4,4.4307,5.1691,10537.8,5868.3,5.1691,7.3844,12197.0,10053.3,5.9075,8.1229,14528.5,10691.5,8.1229,8.8613,17116.1,27655.6,8.8613,9.5998,20816.1,30025.7,11.0767,10.3382,25255.1,31665.9,11.8151,11.8151
2026-02-18T06:25:00Z,DOT-USDT,1.3545,1.3545,1.3545,1.3545,975.95,58.4,1893.5,2.2148,2.2148,379.3,3014.2,2.9531,2.9531,3166.1,3114.4,3.6914,4.4297,6275.6,3205.4,4.4297,5.168,7389.4,6427.2,5.168,6.6445,12900.7,10529.0,8.8594,7.3828,15488.2,14469.1,9.5976,8.1211,17732.0,18210.4,10.3359,10.3359,17913.0,53536.6,11.0742,11.0742,18013.2,59701.6,11.8125,14.0273
2026-02-18T06:30:00Z,DOT-USDT,1.3546,1.3546,1.3546,1.3546,230.9,63.8,398.0,2.2147,2.2147,3323.6,1540.6,3.6911,2.9529,6513.1,1740.6,4.4294,5.1676,8397.2,2378.8,5.9058,5.9058,10983.7,7728.1,7.3823,7.3823,13568.6,10057.0,8.1205,8.1205,18083.9,12740.0,9.5969,9.5969,20243.6,13481.5,10.3352,10.3352,21912.7,15178.4,13.2881,11.8116,24451.7,33199.0,14.7645,12.5498
2026-02-18T06:35:00Z,DOT-USDT,1.3552,1.3552,1.3552,1.3552,1735.35,3036.6,434.1,2.2137,2.2137,5619.2,634.1,2.9516,4.4274,7291.3,3315.8,3.6895,5.1653,11381.6,7586.5,5.9032,6.6411,12668.4,8224.7,6.6411,7.379,15254.0,10019.1,7.379,9.5927,20142.1,12600.4,8.1169,10.3306,20880.8,18492.0,11.8064,11.0685,22548.7,19161.2,12.5443,11.8064,24752.5,19169.4,13.2822,14.0201
2026-02-18T06:40:00Z,DOT-USDT,1.3556,1.3556,1.3556,1.3556,323.05,332.0,314.1,2.213,2.213,1808.4,2011.2,3.6884,2.9507,3097.1,3686.9,4.4261,3.6884,8509.1,7692.2,5.1638,4.4261,9605.1,7783.2,5.9014,5.9014,13614.8,8421.4,6.6391,6.6391,14283.5,9845.6,7.3768,7.3768,15940.8,13729.8,8.8522,8.1145,19164.6,16311.2,9.5898,8.8522,21234.4,34181.6,10.3275,10.3275
2026-02-18T06:45:00Z,DOT-USDT,1.355,1.355,1.355,1.355,959.6,1476.9,442.3,1.476,1.476,2606.4,642.3,2.214,5.1661,6232.9,2118.1,3.69,5.9041,10284.8,7405.3,4.428,6.6421,10954.7,7505.5,5.1661,7.3801,11235.9,7777.5,5.9041,8.1181,16133.2,9449.9,7.3801,8.8561,21448.3,29560.7,8.1181,9.5941,25175.5,32142.2,8.8561,10.3321,25914.3,32780.4,11.0701,11.0701
2026-02-18T06:50:00Z,DOT-USDT,1.35255,1.35255,1.35255,1.35255,316.75,331.9,301.6,2.5877,2.5877,531.9,392.6,3.327,5.5451,2011.8,592.6,4.0664,6.2844,3635.9,2709.5,4.8057,7.0238,4399.9,4613.5,5.5451,7.7631,12044.6,7200.2,6.2844,8.5025,12714.3,12352.5,7.0238,9.2418,15303.5,13106.0,7.7631,10.7205,15941.7,14770.0,9.2418,12.1992,17613.9,23838.2,13.6779,15.1566
2026-02-18T06:55:00Z,DOT-USDT,1.3504,1.3504,1.3504,1.3504,220.15,114.1,326.2,2.2216,2.2216,441.8,526.2,2.9621,2.9621,1924.1,726.2,5.1836,3.7026,3093.8,2298.7,5.9242,4.4431,7080.4,6480.6,6.6647,5.1836,7718.6,7118.8,8.1457,5.9242,10313.8,8740.3,8.8863,8.1457,10953.7,11331.8,9.6268,8.8863,12628.4,13006.8,11.8483,9.6268,14887.1,13107.0,17.032,11.8483
2026-02-18T07:00:00Z,DOT-USDT,1.3515,1.3515,1.3515,1.3515,218.4,419.4,17.4,2.2198,2.2198,619.4,344.3,2.9597,2.9597,4805.9,544.3,3.6996,4.4395,5931.4,1182.5,4.4395,5.1794,6112.4,1382.5,5.9193,5.9193,8250.1,9633.7,6.6593,6.6593,9931.0,12504.1,7.3992,7.3992,12523.6,12595.1,8.879,8.1391,13677.8,15336.4,9.6189,10.3589,16560.6,18269.3,11.0988,14.0585
2026-02-18T07:05:00Z,DOT-USDT,1.3515,1.3515,1.3515,1.3515,383.95,443.3,324.6,2.9597,2.9597,643.3,615.6,4.4395,3.6996,3253.8,2095.9,5.1794,4.4395,5632.0,5396.1,5.9193,5.1794,11316.0,7985.7,6.6593,5.9193,13908.4,9621.7,8.879,6.6593,15211.5,13624.0,9.6189,8.879,16610.2,14283.6,10.3589,10.3589,22492.6,16360.5,11.0988,11.0988,28078.0,28780.9,12.5786,11.8387
2026-02-18T07:10:00Z,DOT-USDT,1.351,1.351,1.351,1.351,376.15,114.1,638.2,1.4804,1.4804,434.6,2119.2,2.2206,2.2206,634.6,2957.4,5.1813,2.9608,2297.5,3563.8,5.9215,3.701,6497.9,4669.9,6.6617,4.4412,8148.1,10510.2,7.4019,5.1813,11364.8,13201.0,8.8823,5.9215,13959.2,14652.9,10.3627,6.6617,14639.9,15307.7,11.1029,7.4019,22512.3,35837.8,13.3235,8.8823
2026-02-18T07:15:00Z,DOT-USDT,1.35045,1.35045,1.35045,1.35045,474.4,423.5,525.3,2.5917,2.5917,623.5,2097.7,4.0727,3.3322,2105.8,7647.3,4.8132,4.0727,3411.6,7747.5,5.5537,4.8132,7433.5,9387.1,6.2942,5.5537,10028.6,28557.7,8.5157,6.2942,13217.9,29811.4,9.2562,7.0347,18612.2,32548.5,10.7372,9.2562,20791.9,33161.1,12.2181,9.9967,21533.4,34228.9,14.4396,12.9586
2026-02-18T07:20:00Z,DOT-USDT,1.34995,1.34995,1.34995,1.34995,250.9,114.1,387.7,1.8519,1.8519,434.6,587.7,3.3335,2.5927,1917.2,894.4,4.0742,3.3335,5858.2,2576.2,4.815,4.815,10269.8,6697.0,5.5558,5.5558,12024.9,8528.2,6.2965,6.2965,15289.9,8619.2,7.7781,7.0373,16369.8,11311.5,8.5188,7.7781,18448.8,33269.1,10.0004,8.5188,19087.0,36419.6,12.9634,10.0004
2026-02-18T07:25:00Z,DOT-USDT,1.3521,1.3521,1.3521,1.3521,816.1,1586.1,46.1,2.2188,2.2188,3033.0,352.0,2.9584,2.9584,3233.0,643.0,5.9167,4.4375,10975.6,2322.1,6.6563,5.1771,16351.2,3489.3,7.3959,5.9167,22375.3,5136.3,8.1355,7.3959,24452.1,7724.0,10.3543,8.8751,27497.5,8362.2,12.573,9.6147,29652.4,14274.0,14.0522,10.3543,30869.4,17376.7,16.271,11.0939
2026-02-18T07:30:00Z,DOT-USDT,1.35175,1.35175,1.35175,1.35175,803.3,306.2,1300.4,1.1097,1.1097,506.2,2980.1,3.329,4.0688,2835.4,3920.3,4.0688,4.8086,5251.2,7970.5,4.8086,5.5484,9382.2,11965.9,5.5484,7.0279,11974.3,13608.9,6.2881,8.5075,15708.3,17308.9,7.0279,10.7268,16798.3,19897.3,7.7677,11.4666,18459.1,24505.5,8.5075,12.9462,20533.9,25118.4,10.7268,15.1655
2026-02-18T07:35:00Z,DOT-USDT,1.3575,1.3575,1.3575,1.3575,963.3,87.5,1839.1,2.2099,2.2099,398.1,3091.5,2.9466,2.9466,598.1,3282.7,4.4199,3.6832,2072.8,7904.2,5.1565,6.6298,3248.3,10481.8,5.8932,7.3665,5480.5,20114.4,7.3665,8.1031,7758.8,21757.4,8.1031,8.8398,8420.5,23825.8,8.8398,9.5764,11002.1,24498.7,9.5764,10.3131,14992.2,25968.5,10.3131,11.0497
2026-02-18T07:40:00Z,DOT-USDT,1.35865,1.35865,1.35865,1.35865,799.5,438.9,1160.1,1.8401,1.8401,638.9,1477.4,3.3121,2.5761,1276.1,1677.4,4.0481,4.7842,1476.1,2315.6,4.7842,5.5202,2949.0,3987.6,5.5202,6.2562,6664.6,8103.3,6.2562,6.9922,11815.3,10344.2,6.9922,7.7283,12493.9,12919.3,7.7283,8.4643,15072.8,13588.1,9.2003,9.2003,16709.0,13688.3,9.9363,9.9363
2026-02-18T07:45:00Z,DOT-USDT,1.36155,1.36155,1.36155,1.36155,277.35,230.5,324.2,2.5706,2.5706,549.3,424.4,4.0395,3.3051,749.3,2093.7,4.774,4.0395,2219.4,3022.9,5.5084,4.774,4989.1,5023.9,6.2429,5.5084,5624.8,11368.0,6.9773,7.7118,9447.6,15489.9,7.7118,8.4463,12697.2,17107.9,9.9152,9.9152,13335.4,17765.7,10.6496,10.6496,17718.1,19826.9,11.3841,11.3841
2026-02-18T07:50:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,382.6,320.0,445.2,2.2054,2.2054,520.0,645.2,2.9405,3.6757,6065.5,1923.9,3.6757,4.4108,7204.7,2024.1,4.4108,5.1459,7841.0,3494.2,5.1459,7.3513,8489.4,8201.7,6.6162,8.0865,14778.4,13032.8,7.3513,9.5567,17034.6,13682.1,8.0865,11.7621,21224.0,16253.7,9.5567,12.4972,22432.8,16883.2,11.027,13.2324
2026-02-18T07:55:00Z,DOT-USDT,1.3583,1.3583,1.3583,1.3583,212.6,311.1,114.1,2.2086,2.2086,2052.7,438.7,2.9449,2.9449,3526.2,2111.4,3.6811,4.4173,4701.0,3269.3,4.4173,5.1535,8419.6,4007.7,5.8897,5.8897,12324.4,4098.7,7.3621,8.0984,12962.6,6674.9,8.0984,8.8346,15542.4,10573.1,8.8346,9.5708,17909.5,12995.1,9.5708,10.307,20187.8,13861.8,15.4605,12.5156
2026-02-18T08:00:00Z,DOT-USDT,1.3582,1.3582,1.3582,1.3582,824.65,1243.5,405.8,1.4725,1.4725,1545.9,1244.0,3.6813,2.9451,1745.9,3016.9,5.1539,3.6813,3920.0,7067.0,5.8901,4.4176,9490.3,9781.5,9.5715,5.1539,13477.9,11205.8,10.3078,6.6264,15789.6,18977.9,11.044,7.3627,18370.9,19078.1,12.5166,8.099,19009.1,23133.7,14.7254,8.8352,21075.5,27200.3,16.9342,9.5715
2026-02-18T08:05:00Z,DOT-USDT,1.3589,1.3589,1.3589,1.3589,682.5,1056.7,308.3,1.4718,1.4718,1561.0,399.3,4.4153,2.9436,3701.0,1871.7,5.1512,3.6794,7871.5,9702.8,5.8871,4.4153,9344.9,11330.3,8.0948,5.1512,11034.7,12010.2,9.5666,7.3589,12935.8,14426.6,10.3025,8.8307,16649.9,21798.7,11.7742,9.5666,19229.5,23213.9,12.5101,12.5101,21417.1,29321.1,13.246,13.9819
2026-02-18T08:10:00Z,DOT-USDT,1.3593,1.3593,1.3593,1.3593,699.55,1056.6,342.5,0.7357,0.7357,1256.6,542.5,3.6784,3.6784,5105.7,5273.2,4.414,4.414,9734.8,10410.1,5.1497,5.1497,9756.9,11048.3,6.6211,7.3567,17739.2,13622.5,8.0924,8.8281,18377.4,16462.0,8.8281,9.5637,21158.8,20176.2,9.5637,10.2994,24839.8,20813.2,12.5064,11.0351,25576.4,22878.2,13.2421,11.7708
2026-02-18T08:15:00Z,DOT-USDT,1.36075,1.36075,1.36075,1.36075,241.65,337.6,145.7,1.1023,1.1023,3116.6,185.8,1.8372,1.8372,3316.6,385.8,3.307,3.307,4787.5,1371.1,4.0419,4.0419,8999.8,2752.5,4.7768,4.7768,11074.7,4222.3,5.5117,6.2466,13663.1,8283.9,6.9814,6.9814,17375.8,12033.8,7.7163,7.7163,21621.8,14669.6,10.6559,8.4512,23895.6,17032.7,11.3908,9.1861
2026-02-18T08:20:00Z,DOT-USDT,1.36145,1.36145,1.36145,1.36145,558.55,1054.2,62.9,0.3673,0.3673,1698.7,98.0,1.8363,1.8363,1998.9,547.1,2.5708,2.5708,3650.0,668.4,3.3053,3.3053,8162.0,692.4,4.0398,4.0398,10735.1,756.7,7.7124,4.7743,20567.4,1040.6,8.4469,5.5088,23334.7,6516.6,9.1814,6.2433,23348.1,8349.6,12.1194,6.9779,24083.6,9977.3,14.323,8.4469
2026-02-18T08:25:00Z,DOT-USDT,1.3616,1.3616,1.3616,1.3616,669.0,1029.1,308.9,1.4689,1.4689,1229.1,2416.1,2.2033,4.4066,1532.6,7636.1,2.9377,5.141,1732.6,9326.8,3.6722,7.3443,3202.5,12623.1,4.4066,8.0787,8576.7,17188.2,5.141,9.5476,10627.8,17939.6,5.8754,10.282,17868.2,21603.6,6.6099,13.9542,19743.4,31274.8,7.3443,14.6886,21804.7,32513.8,8.8132,15.423
2026-02-18T08:30:00Z,DOT-USDT,1.3626,1.3626,1.3626,1.3626,228.5,12.3,444.7,2.2017,2.2017,2745.4,644.7,2.9356,2.9356,4668.2,6256.1,3.6695,3.6695,8374.5,7397.8,5.1372,4.4033,10212.2,8127.0,5.8711,5.8711,14359.9,17198.1,6.605,7.3389,16447.8,19732.6,7.3389,8.8067,17117.7,22300.6,8.0728,9.5406,20327.7,23602.4,9.5406,10.2745,24044.1,25786.0,13.21,11.7423
2026-02-18T08:35:00Z,DOT-USDT,1.3581,1.3581,1.3581,1.3581,1326.0,2537.9,114.1,2.209,2.209,6527.5,438.9,2.9453,2.9453,11008.7,638.9,4.4179,4.4179,11842.6,2111.6,5.8906,5.1543,11942.8,6041.7,6.6269,5.8906,14531.0,6141.9,7.3632,8.0996,18250.6,7222.5,8.0996,8.8359,20098.6,9506.9,9.5722,9.5722,20835.7,12082.5,11.7812,10.3085,24084.6,21545.6,17.6717,11.0448
2026-02-18T08:40:00Z,DOT-USDT,1.35815,1.35815,1.35815,1.35815,173.2,12.8,333.6,1.8407,1.8407,1810.9,533.6,2.577,6.2585,4488.8,6056.0,3.3133,6.9948,6076.8,8632.1,4.0496,8.4674,13848.8,9270.3,4.7859,9.2037,16575.9,10357.1,6.2585,9.94,19163.8,10448.1,7.7311,10.6763,21258.3,12090.4,8.4674,11.4126,27966.7,14155.8,9.2037,12.1489,30769.4,15230.5,12.1489,12.8852
2026-02-18T08:45:00Z,DOT-USDT,1.35825,1.35825,1.35825,1.35825,4053.75,7776.9,330.6,2.5768,2.5768,9250.3,2003.2,4.0493,5.5218,10270.4,3153.9,4.7856,6.2581,13506.0,3883.1,6.9943,8.4668,14144.2,10632.3,7.7305,9.203,14152.4,12903.1,8.4668,10.6755,16278.0,14970.1,9.9393,11.4117,17015.1,17243.3,12.148,12.148,19080.6,17894.7,13.6205,12.8842,21373.7,19136.9,14.3567,14.3567
2026-02-18T08:50:00Z,DOT-USDT,1.3576,1.3576,1.3576,1.3576,306.55,181.0,432.1,2.2098,2.2098,2187.5,2105.4,2.9464,5.1562,3169.0,3948.5,3.683,5.8928,6888.9,4039.5,4.4196,7.3659,7669.5,8019.7,5.8928,8.1025,9322.5,8692.6,6.6293,9.5757,12902.7,12964.0,7.3659,10.3123,16889.7,15031.1,8.8391,11.0489,17527.9,15668.2,10.3123,11.7855,19596.3,18586.7,11.0489,15.4685
2026-02-18T08:55:00Z,DOT-USDT,1.35775,1.35775,1.35775,1.35775,473.8,638.2,309.4,1.8413,1.8413,5512.1,1493.5,2.5778,7.7334,9697.6,1593.7,3.3143,8.4699,12377.5,2230.8,5.5238,10.6794,16063.5,3702.8,6.2604,11.4159,19782.9,6728.8,6.9969,12.1525,21783.7,8795.9,9.2064,13.6255,22319.7,11371.3,9.9429,14.362,22957.9,12614.5,10.6794,15.0985,25025.0,20010.8,11.4159,18.0446
2026-02-18T09:00:00Z,DOT-USDT,1.3592,1.3592,1.3592,1.3592,371.4,301.9,440.9,2.2072,2.2072,1774.4,1912.6,2.9429,3.6786,5470.1,3004.3,3.6786,4.4144,7534.1,3104.5,4.4144,5.1501,11488.0,4318.8,5.8858,5.8858,15880.4,4409.8,6.6215,6.6215,16518.6,8671.7,7.3573,8.093,19096.7,9309.9,8.8287,8.8287,21135.4,11374.9,9.5644,9.5644,21872.0,13675.8,12.5074,10.3002
2026-02-18T09:05:00Z,DOT-USDT,1.3584,1.3584,1.3584,1.3584,712.95,1006.0,419.9,1.4723,1.4723,3169.1,619.9,3.6808,2.9446,7441.1,3274.5,4.417,3.6808,8914.7,4526.0,5.1531,4.417,10928.7,8593.8,5.8893,5.8893,11577.8,11169.9,8.0978,6.6254,14795.5,14601.4,8.8339,7.3616,15432.6,25196.0,9.5701,8.8339,25005.5,25846.8,10.3062,9.5701,25186.5,29565.2,11.0424,11.0424
2026-02-18T09:10:00Z,DOT-USDT,1.35895,1.35895,1.35895,1.35895,1046.9,2035.0,58.8,0.3679,0.3679,3825.7,360.0,2.5755,2.5755,5828.8,560.0,3.3114,6.2548,16009.6,2043.0,4.0472,6.9907,16683.2,3263.5,4.7831,7.7266,16864.2,7422.5,5.519,8.4624,19542.4,9996.7,6.9907,9.9341,21464.9,10634.9,7.7266,10.67,22908.8,12970.6,9.1983,11.4059,25709.9,14628.6,9.9341,12.8776
2026-02-18T09:15:00Z,DOT-USDT,1.3588,1.3588,1.3588,1.3588,951.2,1472.6,429.8,1.4719,1.4719,3481.1,629.8,2.2078,5.8875,3793.2,5696.7,2.9438,6.6235,4431.4,8283.2,3.6797,8.0954,4612.4,9954.7,4.4157,8.8313,8873.9,12020.3,5.1516,11.0392,11452.2,15232.5,6.6235,11.7751,13298.7,17630.8,7.3594,12.511,13967.1,18267.8,9.5673,13.247,17685.4,20655.8,10.3032,16.9267
2026-02-18T09:20:00Z,DOT-USDT,1.3589,1.3589,1.3589,1.3589,328.8,19.4,638.2,1.4718,1.4718,331.5,838.2,2.2077,2.2077,1804.5,2282.7,3.6794,2.9436,6564.5,3754.8,4.4153,3.6794,6745.5,9014.6,5.8871,4.4153,10461.3,9105.6,6.623,5.1512,13040.2,11539.2,8.0948,6.623,15599.8,12289.6,8.8307,7.3589,17025.8,15972.6,10.3025,8.8307,17664.0,18547.7,12.5101,9.5666
2026-02-18T09:25:00Z,DOT-USDT,1.3582,1.3582,1.3582,1.3582,233.15,22.1,444.2,1.4725,1.4725,1040.7,2116.9,2.2088,3.6813,2514.2,7463.2,2.9451,4.4176,4477.4,8633.9,3.6813,5.1539,9213.5,8724.9,5.1539,6.6264,16211.0,8825.1,6.6264,7.3627,16311.2,11401.3,7.3627,8.099,18891.1,13714.0,8.8352,8.8352,20957.8,15997.0,9.5715,9.5715,23645.5,16662.7,11.7803,10.3078
2026-02-18T09:30:00Z,DOT-USDT,1.3606,1.3606,1.3606,1.3606,194.85,59.6,330.1,1.4699,1.4699,1530.5,1511.5,2.2049,3.6748,5683.1,2981.5,2.9399,5.1448,10709.4,7219.2,3.6748,5.8798,13932.0,7857.4,7.3497,6.6147,15975.3,9196.7,8.0847,7.3497,17423.2,11510.4,8.8196,8.0847,19485.7,13178.9,9.5546,8.8196,26235.7,15750.3,10.2896,9.5546,27444.1,16505.8,13.2295,10.2896
2026-02-18T09:35:00Z,DOT-USDT,1.35945,1.35945,1.35945,1.35945,799.2,327.6,1270.8,2.5746,2.5746,527.6,1781.1,3.3102,3.3102,2000.0,1872.1,4.0458,4.0458,8030.5,2072.1,4.7813,5.5169,9656.9,3743.7,5.5169,6.2525,10303.1,8071.3,6.9881,6.9881,14456.0,10645.4,8.4593,7.7237,17672.2,14791.3,9.1949,8.4593,19457.8,16485.4,9.9305,9.9305,21522.1,19224.1,10.6661,10.6661
2026-02-18T09:40:00Z,DOT-USDT,1.35925,1.35925,1.35925,1.35925,943.15,1472.3,414.0,1.8392,1.8392,3924.9,614.0,2.5749,3.3106,4445.3,1796.6,3.3106,4.0463,7105.3,1887.6,4.0463,4.782,14708.3,2087.6,5.5177,5.5177,17286.0,3559.1,6.2534,6.2534,17949.7,7617.3,6.9891,6.9891,18587.9,10521.3,7.7248,8.4605,21693.1,13095.3,9.1962,10.6676,23757.5,15836.5,9.9319,12.139
2026-02-18T09:45:00Z,DOT-USDT,1.356,1.356,1.356,1.356,947.45,1475.6,419.3,2.2124,2.2124,3495.9,510.3,2.9499,6.6372,6084.8,710.3,3.6873,8.1121,6760.8,1548.5,5.1622,8.8496,9982.8,3223.5,5.8997,9.587,17562.9,9653.1,6.6372,10.3245,18732.9,10760.0,8.8496,11.0619,20506.6,13112.6,10.3245,11.7994,21244.8,15182.6,11.0619,14.0118,23314.6,18862.6,13.2743,14.7493
2026-02-18T09:50:00Z,DOT-USDT,1.3565,1.3565,1.3565,1.3565,226.65,114.1,339.2,2.2116,2.2116,495.1,539.2,2.9488,4.4231,2378.7,1377.4,3.686,5.1603,9135.6,2851.7,4.4231,5.8975,12859.5,7955.2,5.8975,6.6347,15442.5,9051.1,6.6347,7.3719,16433.6,9142.1,7.3719,9.5835,17106.2,12377.0,8.1091,11.7951,17744.4,14049.6,9.5835,12.5323,19812.9,15168.8,11.0579,14.0066
2026-02-18T09:55:00Z,DOT-USDT,1.35705,1.35705,1.35705,1.35705,165.4,25.4,305.4,1.1053,1.1053,1499.9,505.4,1.8422,3.316,5220.9,1714.4,2.5791,4.0529,9740.7,3188.0,3.316,6.2636,12799.0,7395.6,4.0529,7.0005,15380.5,8394.8,4.7898,7.7374,16357.5,8485.8,5.5267,8.4743,20227.5,10857.9,8.4743,9.2112,22294.9,11496.1,9.2112,9.948,25051.9,14073.9,9.948,14.3694
2026-02-18T10:00:00Z,DOT-USDT,1.3572,1.3572,1.3572,1.3572,698.25,961.5,435.0,0.7368,0.7368,1161.5,1072.9,3.6841,1.4736,4735.3,1163.9,4.4209,3.6841,4935.3,1406.2,7.3681,5.1577,14730.8,4000.6,8.1049,5.8945,20274.8,5704.2,8.8417,8.1049,23000.8,12246.2,9.5785,8.8417,25807.4,15951.4,15.473,9.5785,27019.9,18669.7,18.4203,10.3154,28921.5,21187.0,19.1571,13.9994
2026-02-18T10:05:00Z,DOT-USDT,1.3594,1.3594,1.3594,1.3594,1625.5,2947.6,303.4,2.2069,2.2069,3147.6,403.6,4.4137,2.9425,4619.9,3018.8,5.1493,3.6781,8336.7,4108.3,5.8849,4.4137,10115.0,4199.3,6.6206,5.1493,15601.6,4837.5,8.0918,6.6206,16239.8,7411.7,8.8274,7.3562,18817.6,9783.4,9.563,8.0918,18998.6,15373.1,10.2987,8.8274,22684.6,22769.4,11.0343,9.563
2026-02-18T10:10:00Z,DOT-USDT,1.3602,1.3602,1.3602,1.3602,2355.2,4299.6,410.8,2.2056,2.2056,7458.9,610.8,2.9407,3.6759,12746.8,2081.2,3.6759,4.4111,13405.5,3316.4,4.4111,5.1463,15418.8,4501.2,5.1463,5.8815,16057.0,4592.2,7.3519,6.6167,18633.0,5230.4,11.0278,7.3519,23355.7,9190.5,11.763,8.087,27066.1,11762.5,13.9685,8.8222,34406.1,15919.2,16.1741,9.5574
2026-02-18T10:15:00Z,DOT-USDT,1.3567,1.3567,1.3567,1.3567,76.0,52.7,99.3,1.4742,1.4742,1527.6,414.3,2.2112,2.2112,3018.3,614.3,2.9483,4.4225,6267.6,1452.5,4.4225,5.1596,9989.8,2926.6,5.1596,5.8967,14202.3,4569.6,7.3708,6.6337,16785.3,32181.8,8.1079,8.845,19329.8,34497.8,9.5821,9.5821,22035.8,40756.7,10.3192,10.3192,23638.5,42825.2,11.7933,11.7933
2026-02-18T10:20:00Z,DOT-USDT,1.35785,1.35785,1.35785,1.35785,1350.95,1474.2,1227.7,4.0505,4.0505,2450.0,1865.9,4.787,4.787,2769.4,3630.0,6.2599,6.2599,7103.2,5798.4,6.9964,6.9964,12665.2,6409.5,7.7328,7.7328,17158.0,8986.5,9.2057,8.4693,19223.6,46893.5,9.9422,9.2057,21290.8,48014.1,13.6245,12.1516,22502.1,58150.1,15.0974,12.888,24452.5,113492.3,15.8339,14.3609
2026-02-18T10:25:00Z,DOT-USDT,1.35765,1.35765,1.35765,1.35765,203.45,322.2,84.7,2.578,2.578,1796.3,284.7,3.3146,3.3146,2678.8,1482.5,4.0511,4.0511,6932.1,2955.8,6.2608,4.7877,7570.3,7035.5,7.734,5.5243,9532.6,7673.7,9.2071,6.2608,13890.7,7764.7,9.9437,6.9974,15957.6,8930.7,12.8899,7.734,19187.2,13563.9,15.0996,8.4705,21085.0,16376.3,16.5728,9.2071
2026-02-18T10:30:00Z,DOT-USDT,1.3546,1.3546,1.3546,1.3546,324.5,324.3,324.7,2.9529,2.9529,1801.8,524.7,3.6911,4.4294,3025.1,1162.9,4.4294,5.1676,4716.2,1362.9,5.9058,6.644,7966.2,1453.9,7.3823,7.3823,11915.9,24739.9,8.1205,8.8587,12554.1,27602.5,9.5969,10.3352,14814.5,28275.6,11.0734,11.0734,18002.3,30179.9,12.5498,11.8116,20073.8,32251.7,14.0263,13.2881
2026-02-18T10:35:00Z,DOT-USDT,1.35525,1.35525,1.35525,1.35525,212.3,31.3,393.3,1.8447,1.8447,356.1,593.3,2.5825,5.534,1833.0,4866.6,3.3204,6.2719,2803.0,24704.1,4.0583,7.0098,6529.2,26733.2,4.7962,7.7476,10507.0,27371.4,5.534,8.4855,11326.2,29009.6,7.0098,10.6991,13013.4,32599.2,7.7476,11.437,13773.2,64135.0,8.4855,12.1749,16367.2,66643.9,9.2234,15.8642
2026-02-18T10:40:00Z,DOT-USDT,1.35345,1.35345,1.35345,1.35345,374.25,417.0,331.5,2.586,2.586,617.0,531.5,3.3248,3.3248,2096.0,831.7,4.0637,4.0637,3744.8,1303.7,4.8025,4.8025,4750.6,3123.7,6.2802,5.5414,8483.2,20487.8,7.0191,6.2802,12682.7,22737.1,8.4968,7.0191,15910.4,26929.7,9.2357,7.758,16566.4,28595.1,10.7134,9.2357,18720.6,30414.6,12.9299,9.9745
2026-02-18T10:45:00Z,DOT-USDT,1.353,1.353,1.353,1.353,230.4,64.4,396.4,2.2173,2.2173,1846.0,4747.0,2.9564,5.9128,3436.2,5618.7,3.6955,6.6519,3617.2,7314.7,5.1737,8.8692,7781.8,7514.7,5.9128,9.6083,10371.4,9279.3,6.6519,10.3474,13699.3,12006.1,7.391,11.8256,23863.9,36003.6,8.8692,16.2602,25989.5,37250.0,9.6083,16.9993,26729.4,39765.0,11.0865,17.7384
2026-02-18T10:50:00Z,DOT-USDT,1.3526,1.3526,1.3526,1.3526,190.8,49.4,332.2,2.218,2.218,1709.9,532.2,2.9573,5.1752,7501.6,1370.4,3.6966,5.9145,13701.7,5445.0,5.1752,6.6539,16292.1,5536.0,5.9145,7.3932,19966.1,6621.1,8.8718,8.1325,19974.3,30811.5,12.5684,8.8718,21191.4,33550.1,14.047,10.3504,24475.5,70351.0,15.5257,11.0898,26779.6,77747.3,16.265,11.8291
2026-02-18T10:55:00Z,DOT-USDT,1.35305,1.35305,1.35305,1.35305,234.85,404.4,65.3,2.5867,2.5867,604.4,385.5,4.0649,3.3258,2083.3,585.5,4.804,4.0649,3872.5,1725.0,6.2821,4.804,6461.6,1825.2,7.0212,6.2821,10195.3,2465.2,7.7602,7.0212,10295.5,6464.9,8.4993,7.7602,16073.3,6555.9,9.2384,8.4993,18085.2,9584.8,12.1947,9.9775,21491.9,12908.4,13.6728,12.1947
2026-02-18T11:00:00Z,DOT-USDT,1.3524,1.3524,1.3524,1.3524,374.95,326.8,423.1,2.2183,2.2183,1536.7,714.1,2.9577,4.4366,3016.6,1352.3,3.6971,5.176,4687.9,1552.3,4.4366,5.9154,8699.8,4000.6,5.176,6.6548,12432.2,4100.8,7.3943,7.3943,14388.7,5754.4,8.1337,8.1337,16979.8,6430.3,8.8731,8.8731,18914.3,10324.0,9.6125,9.6125,18922.5,12399.3,11.0914,10.352
2026-02-18T11:05:00Z,DOT-USDT,1.3399,1.3399,1.3399,1.3399,235.45,421.0,49.9,1.4926,1.4926,1314.5,688.1,4.4779,2.239,2808.2,779.1,5.2243,2.9853,7022.2,1088.5,5.9706,3.7316,10791.1,2364.1,9.7022,5.2243,10799.4,6230.7,10.4485,5.9706,12448.7,6330.9,11.1949,8.2096,15064.7,6511.9,11.9412,8.9559,15705.6,11876.2,12.6875,11.1949,17369.0,46979.8,14.1802,15.6728
2026-02-18T11:10:00Z,DOT-USDT,1.3442,1.3442,1.3442,1.3442,695.4,997.2,393.6,2.2318,2.2318,2771.6,401.8,4.4636,3.7197,6865.4,502.0,5.2076,5.2076,14672.9,2080.5,5.9515,5.9515,16742.5,3210.8,7.4394,6.6954,17380.7,3849.0,8.1833,7.4394,19469.1,6140.0,10.4151,8.9272,20693.3,16794.1,11.1591,10.4151,23135.3,55401.4,13.3909,11.1591,25069.1,57887.3,14.1348,12.6469
2026-02-18T11:15:00Z,DOT-USDT,1.3454,1.3454,1.3454,1.3454,263.7,76.2,451.2,2.2298,2.2298,1563.7,1648.7,2.9731,2.9731,2600.4,1739.7,3.7164,5.9462,6484.2,3864.6,4.4596,6.6895,9238.5,10204.8,5.2029,7.4327,12505.8,11838.5,8.176,8.9193,15074.6,12496.5,8.9193,9.6626,17160.1,15096.5,9.6626,10.4058,18382.8,52429.8,10.4058,11.1491,20699.4,53810.1,11.1491,12.6356
2026-02-18T11:20:00Z,DOT-USDT,1.34585,1.34585,1.34585,1.34585,1648.9,1991.8,1306.0,1.8576,1.8576,3478.8,1619.5,2.6006,2.6006,5459.5,2257.7,3.3436,3.3436,5640.5,10180.2,4.0866,6.3157,6786.8,12436.6,5.5727,7.8018,10913.1,14076.9,6.3157,8.5448,13516.4,16676.8,7.0587,10.7739,14188.3,54013.3,7.8018,11.5169,16167.5,61409.6,10.0308,13.0029,21145.0,61417.8,10.7739,14.489
2026-02-18T11:25:00Z,DOT-USDT,1.3468,1.3468,1.3468,1.3468,1124.85,1485.6,764.1,1.485,1.485,3571.2,1333.1,2.2275,2.2275,3807.0,1662.9,2.97,2.97,5628.1,2301.1,3.7125,5.1975,5728.3,7755.7,5.1975,5.94,13992.1,10168.1,5.94,6.6825,16074.7,10935.4,9.6525,8.1675,18010.8,16279.9,10.395,9.6525,18649.0,17735.9,11.1375,10.395,20961.6,20333.9,11.88,11.1375
2026-02-18T11:30:00Z,DOT-USDT,1.34765,1.34765,1.34765,1.34765,953.0,1484.7,421.3,1.113,1.113,3626.1,1612.7,1.8551,2.5971,3807.1,2889.1,2.5971,4.8232,4217.5,5325.8,4.0812,5.5652,8193.0,5964.0,4.8232,6.3073,9187.6,44156.4,5.5652,7.0493,14127.0,44247.4,6.3073,7.7913,16210.1,82120.0,8.5334,9.2754,16848.3,84715.9,9.2754,10.0174,18746.2,86369.1,10.0174,10.7595
2026-02-18T11:35:00Z,DOT-USDT,1.34745,1.34745,1.34745,1.34745,166.5,224.9,108.1,1.8554,1.8554,1709.9,414.7,4.0818,2.5975,7124.4,1571.1,4.8239,4.0818,9207.5,2209.3,6.3082,5.5661,11807.1,3568.1,7.7925,6.3082,12445.3,7661.0,8.5346,7.0504,14402.3,9949.2,9.2768,8.5346,15623.6,12636.6,10.0189,10.0189,18295.3,13404.1,11.5032,10.7611,20607.7,14159.8,12.2454,11.5032
2026-02-18T11:40:00Z,DOT-USDT,1.34805,1.34805,1.34805,1.34805,2641.75,4862.6,420.9,2.5963,2.5963,5908.7,36369.0,3.3382,4.8218,6546.9,37600.4,4.8218,5.5636,11502.5,41708.1,5.5636,6.3054,14101.2,41799.1,7.0472,8.5308,16284.3,45422.4,7.789,10.0145,18394.6,50305.6,8.5308,10.7563,23324.8,57701.9,9.2727,11.4981,25806.2,58377.3,10.7563,12.2399,26548.8,115785.6,11.4981,15.949
2026-02-18T11:45:00Z,DOT-USDT,1.34845,1.34845,1.34845,1.34845,294.3,181.0,407.6,1.1124,1.1124,1764.9,1569.4,2.5956,1.854,4513.2,6782.5,3.3372,6.3035,7111.2,9212.8,5.5619,7.0451,8772.7,9851.0,6.3035,7.7867,11088.0,11521.6,7.0451,10.0115,17783.3,13471.4,8.5283,10.7531,19864.7,13562.4,10.0115,11.4947,23208.3,16156.2,11.4947,12.2363,25519.5,18347.8,13.7195,12.9779
2026-02-18T11:50:00Z,DOT-USDT,1.3475,1.3475,1.3475,1.3475,1071.05,1819.1,323.0,1.4842,1.4842,6036.1,1500.4,2.9685,2.9685,14110.9,2138.6,3.7106,6.679,14793.4,6219.3,5.1948,8.1633,15840.2,12678.0,6.679,8.9054,17531.0,15127.0,7.4212,10.3896,22852.5,51554.5,8.1633,11.1317,25525.4,55267.5,8.9054,11.8738,26746.7,59771.8,10.3896,17.0686,31329.3,61023.4,11.8738,17.8108
2026-02-18T11:55:00Z,DOT-USDT,1.3441,1.3441,1.3441,1.3441,370.65,294.5,446.8,2.232,2.232,1783.2,2134.7,2.976,8.1839,6952.8,6289.4,3.72,8.9279,7591.0,9529.9,5.2079,10.4159,12922.7,10982.2,6.6959,11.1599,16678.8,14688.9,7.4399,13.3919,19989.6,22085.2,11.1599,16.3678,22307.4,24172.0,12.6479,17.8558,24511.4,26317.5,13.3919,20.0878,24519.6,30092.7,18.5998,22.3198
2026-02-18T12:00:00Z,DOT-USDT,1.3473,1.3473,1.3473,1.3473,792.3,1152.4,432.2,2.2267,2.2267,3104.4,440.3,4.4534,2.9689,4590.0,1924.9,5.1956,4.4534,6779.6,3059.0,5.9378,5.1956,10858.6,5656.2,6.68,8.1645,15245.5,10458.0,7.4223,8.9067,15908.1,12947.1,8.1645,9.6489,16738.7,13621.8,8.9067,10.3912,19339.7,54957.2,10.3912,11.1334,21603.9,60130.8,11.1334,12.6178
2026-02-18T12:05:00Z,DOT-USDT,1.34625,1.34625,1.34625,1.34625,764.7,1085.1,444.3,1.857,1.857,1404.3,644.3,4.0854,4.0854,2042.5,7943.7,4.8282,4.8282,3529.2,9220.8,5.571,5.571,6031.6,13904.6,6.3138,8.5422,6965.3,14542.8,7.0566,9.2851,9568.1,19325.5,8.5422,10.0279,11949.7,26721.8,9.2851,10.7707,14115.2,29631.9,11.5135,15.2275,16542.2,30447.4,12.9991,16.7131
2026-02-18T12:10:00Z,DOT-USDT,1.3468,1.3468,1.3468,1.3468,231.45,348.8,114.1,2.2275,2.2275,548.8,1306.0,2.97,2.97,2034.7,1611.9,3.7125,3.7125,3142.0,3097.0,4.455,4.455,6994.1,3735.2,5.94,5.1975,7175.1,6107.2,6.6825,5.94,9776.6,8796.1,8.1675,7.425,11913.8,9478.8,8.91,8.1675,17926.9,46259.9,9.6525,8.91,20649.5,53656.2,11.1375,10.395
2026-02-18T12:15:00Z,DOT-USDT,1.34685,1.34685,1.34685,1.34685,759.8,310.8,1208.8,2.5987,2.5987,3896.8,1847.0,3.3411,3.3411,5582.9,5718.9,4.0836,4.0836,6833.4,9804.8,4.8261,7.0535,6933.6,10458.9,5.5685,7.796,7588.3,13056.7,8.5384,9.2809,13261.4,47513.5,9.2809,10.0234,13899.6,49136.4,11.5083,10.7659,15983.3,52153.4,12.2508,12.2508,18273.4,53326.2,14.4782,12.9933
2026-02-18T12:20:00Z,DOT-USDT,1.3457,1.3457,1.3457,1.3457,1224.85,2358.7,91.0,1.4862,1.4862,2558.7,424.9,2.9724,2.9724,4226.8,1596.3,3.7155,5.2018,6957.6,2234.5,4.4586,5.9449,11490.3,3920.6,5.2018,8.1742,14093.5,8556.1,7.4311,8.9173,20136.3,8656.3,8.1742,9.6604,21323.0,10951.5,8.9173,10.4035,24166.2,16282.9,9.6604,11.1466,26842.5,17978.2,10.4035,11.8897
2026-02-18T12:25:00Z,DOT-USDT,1.34705,1.34705,1.34705,1.34705,599.35,27.4,1171.3,0.3712,0.3712,352.4,1476.9,3.3406,1.1135,1838.3,2115.1,4.083,3.3406,3124.0,10238.7,4.8254,5.5677,7358.5,13332.2,5.5677,6.3101,9203.9,15930.0,6.3101,7.7948,12904.4,17615.5,7.0524,8.5372,17316.8,17706.5,7.7948,9.2795,19400.6,20049.1,10.7643,10.7643,22164.1,22589.3,12.249,13.7337
2026-02-18T12:30:00Z,DOT-USDT,1.34125,1.34125,1.34125,1.34125,731.4,1024.3,438.5,3.3551,3.3551,2516.4,638.5,4.1007,5.5918,6546.6,4764.4,4.8462,6.3374,9796.4,9044.3,7.0829,7.8285,14813.4,13307.5,7.8285,8.5741,16485.5,48317.3,10.0652,10.0652,18149.6,49958.6,11.5564,11.5564,28219.8,50584.8,14.5387,12.302,29446.6,52677.0,16.0298,16.0298,29454.9,56472.9,20.5033,16.7754
2026-02-18T12:35:00Z,DOT-USDT,1.3439,1.3439,1.3439,1.3439,167.6,13.1,322.1,1.4882,1.4882,2230.9,1462.7,2.2323,2.2323,4040.4,4128.9,3.7205,3.7205,7797.8,4767.1,4.4646,4.4646,12071.5,10343.3,5.9528,5.2087,14496.0,11003.0,6.6969,6.6969,15582.6,48509.8,7.441,8.1851,17670.9,51112.8,8.9292,8.9292,20278.0,54003.5,10.4174,9.6733,20916.2,109934.7,11.1615,12.6498
2026-02-18T12:40:00Z,DOT-USDT,1.34645,1.34645,1.34645,1.34645,305.1,181.0,429.2,1.8567,1.8567,481.2,1660.0,2.5994,4.0848,2491.8,1860.0,3.3421,7.0556,15824.3,38632.0,4.0848,7.7983,16903.6,44868.3,4.8275,8.541,18576.5,44876.5,6.3129,10.0264,19214.7,45536.4,7.7983,10.7691,21299.1,48224.8,9.2837,11.5118,29965.4,49931.1,10.0264,12.2544,32518.2,51541.5,10.7691,12.9971
2026-02-18T12:45:00Z,DOT-USDT,1.3479,1.3479,1.3479,1.3479,1369.2,1533.6,1204.8,0.7419,0.7419,2855.4,1510.3,1.4838,2.2257,3184.5,2148.5,3.7095,4.4514,5783.3,4533.6,4.4514,5.9352,9530.6,6017.1,5.1933,6.6771,16102.8,7238.7,5.9352,7.4189,18184.4,7329.7,7.4189,8.1608,19273.5,13638.4,8.1608,10.3865,23804.3,51098.4,11.1284,11.1284,25389.6,54810.4,12.6122,11.8703
2026-02-18T12:50:00Z,DOT-USDT,1.3485,1.3485,1.3485,1.3485,169.7,37.6,301.8,2.2247,2.2247,339.3,1899.1,2.9663,2.9663,539.3,3141.6,3.7078,3.7078,2023.3,3241.8,4.4494,4.4494,3171.0,7301.6,5.191,5.9325,7235.7,7392.6,5.9325,6.6741,9292.9,9987.1,6.6741,7.4156,10803.4,10625.3,7.4156,8.1572,11441.6,46633.4,8.1572,8.8988,16121.0,48280.2,8.8988,9.6403
2026-02-18T12:55:00Z,DOT-USDT,1.3446,1.3446,1.3446,1.3446,231.5,361.8,101.2,2.2311,2.2311,561.8,413.9,4.4623,2.9749,6385.6,613.9,5.206,5.206,11370.8,6889.4,5.9497,5.9497,14615.3,10686.4,8.9246,6.6934,17045.5,10777.4,9.6683,7.4372,20354.7,11769.7,11.8994,8.1809,22654.1,13856.3,12.6432,11.1557,24970.3,16567.5,16.3617,13.3869,26193.2,17696.9,18.5929,14.1306
2026-02-18T13:00:00Z,DOT-USDT,1.3427,1.3427,1.3427,1.3427,737.75,1171.2,304.3,2.2343,2.2343,1496.4,504.3,2.9791,2.9791,1677.4,1504.4,3.7238,3.7238,3168.3,6146.3,5.9581,4.4686,7108.5,6784.5,6.7029,5.2134,7116.7,10719.7,8.1924,5.9581,11537.9,12429.9,9.682,6.7029,12206.2,12520.9,11.1715,8.1924,14816.5,13181.1,13.4058,8.9372,16905.3,13535.7,14.1506,10.4268
2026-02-18T13:05:00Z,DOT-USDT,1.345,1.345,1.345,1.345,501.7,79.5,923.9,1.487,1.487,397.0,2481.3,2.2305,2.2305,1885.2,2565.4,4.461,2.974,3102.1,2659.2,5.2045,3.7175,3283.1,8591.6,5.948,5.2045,3383.3,11284.3,6.6914,5.948,5988.8,13711.6,8.9219,6.6914,8448.4,15413.3,9.6654,9.6654,9129.1,16667.9,10.4089,10.4089,11155.0,27212.7,12.6394,11.8959
2026-02-18T13:10:00Z,DOT-USDT,1.3437,1.3437,1.3437,1.3437,1105.15,1409.2,801.1,2.9769,2.9769,1717.6,1439.3,3.7211,3.7211,3207.2,1460.9,7.4421,4.4653,5667.2,6514.7,8.1864,5.9537,6567.8,6714.7,8.9306,8.9306,9176.0,9460.1,9.6748,11.1632,12565.1,12153.7,10.419,11.9074,12665.3,12237.8,11.9074,12.6516,14885.1,12975.5,14.1401,13.3958,16109.0,13633.7,14.8843,14.8843
2026-02-18T13:15:00Z,DOT-USDT,1.3449,1.3449,1.3449,1.3449,1652.5,3283.0,22.0,2.9742,2.9742,7489.3,58.7,3.7177,3.7177,8019.7,152.5,4.4613,4.4613,9048.9,1486.8,5.9484,8.9226,14667.6,36277.6,7.4355,9.6661,20764.1,46509.6,8.179,12.6403,21823.4,51642.3,8.9226,13.3839,22509.8,54242.1,11.1532,14.1274,23148.0,57468.1,11.8968,14.871,25116.1,59956.1,13.3839,17.8452
2026-02-18T13:20:00Z,DOT-USDT,1.3421,1.3421,1.3421,1.3421,76.0,91.5,60.5,1.4902,1.4902,404.8,380.9,2.2353,2.2353,2096.3,945.6,5.2157,4.4706,2940.7,978.1,5.9608,5.2157,3121.7,2969.9,6.7059,5.9608,6025.6,5577.4,7.451,6.7059,10177.7,11151.0,8.1961,7.451,10859.3,12967.3,8.9412,8.1961,13471.2,14428.9,11.9216,9.6863,14109.4,16519.1,14.1569,11.1765
2026-02-18T13:25:00Z,DOT-USDT,1.34465,1.34465,1.34465,1.34465,231.9,92.6,371.2,1.8592,1.8592,273.6,1581.8,2.6029,3.3466,884.7,2220.0,4.0903,5.5777,2047.2,6457.1,4.834,7.8087,8273.3,8703.4,5.5777,8.5524,9762.0,9538.0,8.5524,10.0398,11887.0,16978.0,9.2961,13.0145,12525.2,19131.0,10.0398,13.7582,14611.8,54128.4,10.7835,16.733,17290.1,56213.3,11.5272,17.4767
2026-02-18T13:30:00Z,DOT-USDT,1.34375,1.34375,1.34375,1.34375,830.2,394.3,1266.1,2.6047,2.6047,594.3,1576.9,4.093,4.093,2283.9,3703.7,4.8372,4.8372,5313.5,6094.4,5.5814,6.3256,5413.7,10737.3,7.0698,7.814,9385.0,15020.2,8.5581,9.3023,11474.5,39185.3,9.3023,10.0465,16762.7,76297.9,10.0465,10.7907,17400.9,76934.9,10.7907,12.2791,19707.1,84331.2,11.5349,13.7674
2026-02-18T13:35:00Z,DOT-USDT,1.3438,1.3438,1.3438,1.3438,1530.4,1520.0,1540.8,2.2325,2.2325,3206.0,2179.0,2.9766,3.7208,3697.8,7912.7,3.7208,5.2091,4882.9,9400.9,4.465,5.9533,4983.1,11941.6,5.2091,6.6974,9071.7,12604.3,5.9533,8.1857,10210.6,14286.9,6.6974,8.9299,12817.8,14377.9,7.4416,10.4182,14905.7,15838.1,10.4182,11.1624,15543.9,18441.3,11.1624,11.9065
2026-02-18T13:40:00Z,DOT-USDT,1.3394,1.3394,1.3394,1.3394,502.05,567.9,436.2,2.9864,2.9864,2265.0,636.2,3.733,5.9728,3470.7,3539.6,4.4796,6.7194,4973.3,5671.1,6.7194,7.466,6616.0,9845.6,7.466,8.2126,7254.2,43791.4,8.2126,8.9592,12100.9,45425.9,8.9592,10.4524,14717.2,47129.0,14.1855,11.199,17780.0,51378.6,14.9321,12.6923,21102.5,52469.7,17.9185,13.4389
2026-02-18T13:45:00Z,DOT-USDT,1.3363,1.3363,1.3363,1.3363,824.8,1548.1,101.5,3.7417,3.7417,2719.3,301.5,4.49,4.49,3357.5,2053.2,7.4833,5.9867,6178.7,3549.4,8.2317,6.735,8125.4,5741.6,8.98,7.4833,9114.8,8359.6,10.4767,8.2317,9781.4,8997.8,12.7217,8.98,12145.6,14486.2,14.2184,11.9734,17934.6,48911.0,15.715,12.7217,21016.0,87696.0,16.4634,14.2184
2026-02-18T13:50:00Z,DOT-USDT,1.3346,1.3346,1.3346,1.3346,224.35,334.6,114.1,2.2479,2.2479,807.5,439.5,2.9972,2.9972,2306.9,1077.7,3.7464,3.7464,4031.6,1277.7,4.4957,5.245,9224.0,2976.3,6.7436,5.9943,13535.1,4960.2,7.4929,6.7436,14173.3,5160.2,9.7407,8.9915,14842.5,8466.7,10.49,9.7407,16074.5,47197.1,14.9858,10.49,19421.5,47288.1,16.4843,11.9886
2026-02-18T13:55:00Z,DOT-USDT,1.3378,1.3378,1.3378,1.3378,1384.55,1652.8,1116.3,0.7475,0.7475,1957.0,1438.3,2.2425,2.2425,6071.2,2076.5,5.98,3.7375,10340.7,7835.7,6.7275,5.2325,11534.4,10097.8,8.97,5.98,15222.8,13841.8,10.4649,9.7174,15861.0,16547.5,11.2124,10.4649,17957.5,17999.5,11.9599,11.2124,20426.5,19310.9,14.2024,12.7074,22755.7,20462.3,14.9499,13.4549
2026-02-18T14:00:00Z,DOT-USDT,1.33875,1.33875,1.33875,1.33875,329.7,276.5,382.9,2.6144,2.6144,2084.5,5582.1,3.3613,3.3613,2765.3,6220.3,4.1083,6.3492,3960.3,8360.8,4.8553,7.0962,6287.6,12514.5,5.6022,7.8431,9004.7,15792.5,6.3492,9.3371,13187.7,23279.8,7.0962,10.084,13825.9,27783.8,7.8431,13.0719,15940.9,31546.7,9.3371,15.3128,18038.4,33432.9,10.084,16.0598
2026-02-18T14:05:00Z,DOT-USDT,1.33965,1.33965,1.33965,1.33965,1096.15,1802.1,390.2,2.6126,2.6126,3015.4,590.2,4.1055,3.3591,5630.2,1702.0,5.5985,4.1055,9500.7,17750.3,6.3449,7.0914,11227.3,53984.8,7.0914,7.8379,18667.5,56326.1,8.5843,9.3308,20807.0,58937.3,10.0773,10.0773,22901.8,60492.6,12.3166,11.5702,25226.7,62770.0,13.0631,12.3166,27633.9,64863.7,15.3025,13.0631
2026-02-18T14:10:00Z,DOT-USDT,1.33955,1.33955,1.33955,1.33955,76.0,95.5,56.5,1.8663,1.8663,1904.9,373.2,2.6128,2.6128,3095.9,573.2,3.3593,3.3593,4963.9,1733.9,4.1059,4.1059,9263.8,3227.0,4.8524,4.8524,11049.8,7422.3,7.0919,5.5989,13665.6,42634.9,7.8385,7.0919,16737.2,50669.4,8.585,7.8385,17420.4,54968.6,9.3315,8.585,21161.4,58080.8,13.0641,9.3315
2026-02-18T14:15:00Z,DOT-USDT,1.3375,1.3375,1.3375,1.3375,180.8,313.7,47.9,2.243,2.243,417.8,1543.6,2.9907,2.9907,1044.4,2839.1,4.486,3.7383,3152.9,37485.2,5.2336,5.2336,4805.9,39783.8,5.9813,6.729,5444.1,42399.8,8.2243,7.4766,6090.9,45148.3,8.972,8.2243,11118.6,52544.6,9.7196,11.9626,15507.1,56257.9,10.4673,12.7103,16796.7,56887.4,14.9533,16.4486
2026-02-18T14:20:00Z,DOT-USDT,1.338,1.338,1.338,1.338,811.15,21.3,1601.0,0.7474,0.7474,340.7,3096.0,4.4843,3.7369,1836.5,9179.4,5.2317,4.4843,10900.9,13846.2,5.9791,5.2317,12077.1,14523.3,7.4738,6.7265,15383.4,16220.2,11.2108,7.4738,16021.6,18925.9,11.9581,8.2212,24021.5,21023.4,12.7055,9.716,30225.9,23348.3,17.9372,10.4634,30974.6,27112.8,18.6846,12.7055
2026-02-18T14:25:00Z,DOT-USDT,1.3331,1.3331,1.3331,1.3331,312.9,309.5,316.3,3.7507,3.7507,423.6,2455.0,6.0011,4.5008,2106.4,7725.6,6.7512,5.2509,3264.1,7925.6,7.5013,6.0011,4409.6,10651.0,9.0016,6.7512,6513.8,13490.2,9.7517,7.5013,7199.3,14430.4,10.5018,8.2514,9828.1,25566.7,11.252,10.5018,11001.1,29304.7,12.0021,11.252,11639.3,31408.9,12.7522,12.0021
2026-02-18T14:30:00Z,DOT-USDT,1.33755,1.33755,1.33755,1.33755,602.75,324.2,881.3,3.3644,3.3644,1820.4,1434.3,4.112,4.112,3079.3,6784.3,4.8596,4.8596,5698.9,7747.9,7.1025,7.1025,5980.1,8973.0,9.3454,7.8502,8934.0,10131.0,10.0931,8.5978,11298.9,11573.1,11.5884,10.0931,12532.3,12743.7,15.3265,10.8407,14509.9,15358.9,16.0742,12.336,15258.9,17146.8,18.3171,13.8313
2026-02-18T14:35:00Z,DOT-USDT,1.3396,1.3396,1.3396,1.3396,818.5,439.2,1197.8,2.986,2.986,620.2,1397.8,3.7325,5.2254,920.4,2913.9,5.9719,5.9719,5230.2,3552.1,6.7184,6.7184,7042.9,38301.2,7.4649,7.4649,8887.3,41394.3,8.9579,8.9579,10982.4,41485.3,11.1974,9.7044,13989.6,45794.6,14.1833,14.9298,15218.0,48147.5,15.6763,15.6763,17652.7,48832.7,17.9158,16.4228
2026-02-18T14:40:00Z,DOT-USDT,1.33825,1.33825,1.33825,1.33825,211.0,114.1,307.9,2.6154,2.6154,1591.2,507.9,3.3626,4.1098,2229.4,1678.0,5.6043,5.6043,2429.4,5786.8,6.3516,7.8461,3925.4,8211.0,7.0988,8.5933,4684.5,8849.2,7.8461,9.3406,7061.3,13050.8,8.5933,10.0878,9680.3,13717.0,10.0878,13.0768,14717.3,21113.3,11.5823,14.5713,17277.3,23211.6,13.824,15.3185
2026-02-18T14:45:00Z,DOT-USDT,1.3321,1.3321,1.3321,1.3321,545.55,96.9,994.2,3.0028,3.0028,406.3,1194.2,3.7535,6.7562,506.5,3844.5,6.7562,7.5069,706.5,5558.2,7.5069,9.0083,4080.5,9687.6,8.2576,11.2604,5272.5,17083.9,9.759,12.0111,7379.6,20438.0,11.2604,15.0139,10694.1,21075.0,13.5125,16.5153,13034.4,58589.1,14.2632,18.0167,14269.1,59338.1,16.5153,22.5208
2026-02-18T14:50:00Z,DOT-USDT,1.33765,1.33765,1.33765,1.33765,858.65,437.6,1279.7,1.8689,1.8689,2086.7,1605.3,2.6165,4.1117,2186.9,3901.3,3.3641,7.102,2367.9,11544.2,4.8593,8.5972,3864.0,13038.7,6.3544,9.3447,5054.8,13219.7,7.102,10.0923,11733.5,15039.7,7.8496,10.8399,12371.7,15677.9,10.0923,12.3351,15678.8,18058.5,10.8399,13.0826,18037.9,25454.8,11.5875,14.5778
2026-02-18T14:55:00Z,DOT-USDT,1.34155,1.34155,1.34155,1.34155,809.05,425.7,1192.4,2.6089,2.6089,2117.9,2683.5,5.5905,4.8451,3342.3,3321.7,6.336,6.336,3987.3,5733.3,8.5722,7.8268,12743.0,8341.4,9.3176,10.063,15355.6,10161.4,10.8084,10.8084,17563.6,10342.4,11.5538,11.5538,19655.5,12001.8,13.0446,12.2992,21978.7,16457.8,16.7716,13.79,24247.2,23854.1,17.5171,15.2808
2026-02-18T15:00:00Z,DOT-USDT,1.3475,1.3475,1.3475,1.3475,61.15,114.1,8.2,2.2263,2.2263,1599.3,1176.6,2.9685,2.9685,3180.1,1477.4,3.7106,4.4527,4320.4,2961.8,5.1948,5.1948,5991.7,3600.0,5.9369,5.9369,12106.3,38699.3,6.679,6.679,14706.8,40877.9,8.9054,8.1633,16934.7,43474.0,10.3896,9.6475,17572.9,47064.8,11.1317,11.1317,18240.3,49147.6,11.8738,11.8738
2026-02-18T15:05:00Z,DOT-USDT,1.34625,1.34625,1.34625,1.34625,367.65,707.9,27.4,0.3714,0.3714,907.9,54.5,1.1142,3.3426,2775.2,81.0,1.857,4.0854,4410.1,1153.5,2.5998,5.571,5951.9,2848.7,7.0566,6.3138,9193.1,9371.6,8.5422,7.0566,15111.3,11970.2,9.2851,10.7707,17617.9,12631.6,12.2563,11.5135,19703.1,14089.3,12.9991,12.9991,20878.5,16373.5,13.7419,15.9703
2026-02-18T15:10:00Z,DOT-USDT,1.34675,1.34675,1.34675,1.34675,995.5,1976.2,14.8,0.3713,0.3713,3655.8,29.1,1.1138,1.8563,3855.8,229.1,2.5988,4.8264,6080.0,538.6,3.3414,5.569,12468.1,738.6,4.0839,7.7965,13125.7,2514.5,5.569,8.5391,14582.5,6295.8,9.2816,9.2816,17183.6,40856.0,10.0241,10.0241,20409.7,41494.2,10.7667,10.7667,21566.7,45075.0,12.9942,11.5092
2026-02-18T15:15:00Z,DOT-USDT,1.34795,1.34795,1.34795,1.34795,267.9,320.5,215.3,4.0803,4.0803,2643.3,1973.4,4.8221,4.8221,3285.6,2164.1,5.564,5.564,3566.8,3229.6,7.0477,7.7896,5022.9,5088.5,8.5315,8.5315,17945.6,5726.7,10.7571,9.2733,20546.3,7809.1,12.2408,10.0152,21767.5,13992.5,12.9827,10.7571,22510.3,25645.9,13.7245,11.4989,28609.5,29340.8,14.4664,12.2408
2026-02-18T15:20:00Z,DOT-USDT,1.3495,1.3495,1.3495,1.3495,213.35,114.1,312.6,2.9641,2.9641,1784.1,1419.4,4.4461,3.7051,3467.5,9498.6,8.8922,4.4461,9554.2,10136.8,9.6332,5.1871,11048.3,12256.9,10.3742,5.9281,13645.3,19653.2,13.3383,8.1512,20173.7,24061.5,14.0793,8.8922,23864.1,26141.5,14.8203,10.3742,25162.5,28940.9,15.5613,14.0793,25904.7,62644.7,16.3023,15.5613
2026-02-18T15:25:00Z,DOT-USDT,1.35085,1.35085,1.35085,1.35085,471.95,320.1,623.8,1.1104,1.1104,434.2,1655.0,1.8507,1.8507,1915.6,1954.0,3.3312,3.3312,3316.8,2045.0,4.0715,7.0326,3617.0,4505.7,4.8118,9.2534,3798.0,6147.9,5.5521,9.9937,5480.0,8226.2,6.2923,10.734,11428.5,43163.8,7.0326,11.4743,12109.4,47817.6,9.9937,12.2145,14747.0,48447.1,10.734,13.6951
2026-02-18T15:30:00Z,DOT-USDT,1.3523,1.3523,1.3523,1.3523,216.1,114.1,318.1,2.9579,2.9579,439.4,518.1,3.6974,3.6974,2290.9,1356.3,4.4369,4.4369,3770.9,2475.5,5.1764,5.1764,9910.0,4576.7,5.9158,5.9158,12501.2,6915.3,8.8738,9.6133,13790.2,14920.5,9.6133,10.3527,14904.2,49253.9,11.0922,11.0922,18167.4,51346.3,14.0501,12.5712,20242.2,53905.5,15.5291,14.0501
2026-02-18T15:35:00Z,DOT-USDT,1.3669,1.3669,1.3669,1.3669,61.65,114.1,9.2,0.7316,0.7316,1577.8,325.7,5.1211,2.9263,4732.9,6429.6,5.8527,6.5842,7296.0,7521.7,7.3158,8.0474,7934.2,8159.9,8.0474,10.9737,8593.9,8793.6,9.5106,12.4369,12970.7,10404.5,14.6316,13.1685,15024.0,11053.4,16.8264,13.9001,18710.4,38370.3,17.558,14.6316,19913.6,40424.5,20.4843,15.3632
2026-02-18T15:40:00Z,DOT-USDT,1.3647,1.3647,1.3647,1.3647,1369.7,638.2,2101.2,5.1293,5.1293,940.3,25546.1,5.8621,8.0604,6784.2,26549.2,6.5949,9.5259,9551.1,27187.4,7.3276,11.7242,12682.6,27824.4,8.0604,12.457,17061.6,35220.7,8.7931,13.9225,17069.7,40979.8,10.2587,15.388,17250.7,43093.4,10.9914,19.7846,17984.3,44329.7,11.7242,21.2501,18622.5,75221.3,13.1897,21.9829
2026-02-18T15:45:00Z,DOT-USDT,1.36135,1.36135,1.36135,1.36135,372.15,358.3,386.0,2.571,2.571,1552.6,1244.2,5.5092,4.0401,3222.0,10431.4,6.2438,4.7747,9096.8,13179.0,8.4475,6.9784,10567.2,13279.2,9.1821,7.7129,13434.2,13460.2,9.9166,8.4475,14085.9,17158.1,10.6512,9.9166,14720.7,19276.1,15.0586,11.3858,19767.2,22777.5,16.5277,12.1203,21828.1,25205.8,17.2623,14.324
2026-02-18T15:50:00Z,DOT-USDT,1.35815,1.35815,1.35815,1.35815,1075.1,328.0,1822.2,1.8407,1.8407,1566.2,2218.2,2.577,3.3133,3239.4,8428.3,3.3133,5.5222,3439.4,9501.0,4.7859,6.2585,4913.0,12205.6,5.5222,7.7311,12476.8,12876.4,6.2585,9.94,13115.0,16583.9,6.9948,10.6763,15409.0,36698.1,8.4674,11.4126,16084.9,38718.2,9.2037,12.1489,22333.4,41271.5,11.4126,13.6215
2026-02-18T15:55:00Z,DOT-USDT,1.3553,1.3553,1.3553,1.3553,806.55,114.1,1499.0,0.7378,0.7378,438.0,1590.0,1.4757,2.2135,638.0,1902.6,2.9514,2.9514,1758.8,8802.0,3.6892,5.1649,9950.0,9440.2,9.592,7.3784,14651.2,11997.6,10.3298,9.592,15965.8,14068.2,11.0677,10.3298,18300.7,16144.4,15.4947,11.0677,20372.7,18273.4,18.4461,14.019,25921.7,25653.2,23.611,15.4947
2026-02-18T16:00:00Z,DOT-USDT,1.35015,1.35015,1.35015,1.35015,167.75,27.5,308.0,1.8516,1.8516,552.0,1060.3,4.8143,2.5923,1706.5,1260.3,5.5549,3.333,3189.4,3261.3,8.5176,4.0736,9112.0,3361.5,9.2582,4.8143,9837.7,5099.4,10.7395,5.5549,11476.2,11686.3,12.9615,7.0363,14073.0,15380.3,13.7022,8.5176,15295.6,19066.5,14.4428,9.2582,16331.6,26462.8,15.1835,9.9989
2026-02-18T16:05:00Z,DOT-USDT,1.3429,1.3429,1.3429,1.3429,708.75,323.0,1094.5,1.4893,1.4893,523.0,3195.7,2.9786,2.234,1520.8,3833.9,3.7233,3.7233,1720.8,4147.9,5.9573,4.4679,8727.6,4818.2,6.7019,5.2126,8735.8,6908.4,9.6805,8.1912,10226.7,14304.7,11.9145,11.1699,12310.6,14917.3,12.6592,12.6592,12972.4,17390.2,13.4038,17.1271,15583.3,19537.3,14.1485,19.3611
2026-02-18T16:10:00Z,DOT-USDT,1.34035,1.34035,1.34035,1.34035,1908.05,32.4,3783.7,0.373,0.373,357.4,4512.9,4.1034,1.1191,557.4,4831.0,7.8338,1.8652,1652.6,5493.6,8.5798,2.6113,8582.8,11769.7,12.3102,3.3573,11753.0,13441.1,13.0563,7.0877,11761.3,20837.4,13.8024,8.5798,15065.1,24595.0,16.0406,10.8181,18782.1,28309.2,17.5327,11.5641,21513.3,30896.9,19.0249,12.3102
2026-02-18T16:15:00Z,DOT-USDT,1.34055,1.34055,1.34055,1.34055,1610.5,1614.6,1606.4,2.6109,2.6109,1814.6,2548.6,3.3568,3.3568,3076.9,4082.8,4.1028,5.5947,4569.9,6693.0,6.3407,6.3407,7803.2,8513.0,7.0866,7.0866,10417.0,14576.1,10.8165,7.8326,11055.2,16885.8,11.5624,10.8165,15940.9,18978.8,13.8003,13.0543,17176.9,26375.1,15.2922,14.5463,17924.1,30743.5,17.5301,16.0382
2026-02-18T16:20:00Z,DOT-USDT,1.342,1.342,1.342,1.342,879.2,1406.7,351.7,2.2355,2.2355,1606.7,442.7,2.9806,2.9806,4477.2,1932.9,3.7258,4.4709,10492.5,3452.0,4.4709,5.2161,12198.4,4140.6,5.2161,6.7064,12836.6,12755.3,5.9613,8.1967,13496.5,15486.5,7.4516,8.9419,16107.3,24100.6,8.1967,11.1773,18369.9,28479.4,9.687,12.6677,22839.9,31031.4,11.9225,17.1386
2026-02-18T16:25:00Z,DOT-USDT,1.34315,1.34315,1.34315,1.34315,76.0,62.2,89.8,1.8613,1.8613,573.1,1880.1,2.6058,2.6058,1608.8,2624.8,3.3503,3.3503,3298.9,4444.8,7.0729,4.0949,5307.4,9841.2,7.8174,7.0729,5992.7,16486.6,8.562,7.8174,14208.6,19239.2,9.3065,8.562,16817.5,27272.5,10.051,10.051,18532.6,31022.8,10.7955,10.7955,22259.6,32188.6,13.7736,11.54
2026-02-18T16:30:00Z,DOT-USDT,1.3379,1.3379,1.3379,1.3379,371.0,103.8,638.2,1.4949,1.4949,434.0,5069.2,2.2423,3.7372,634.0,5169.4,6.727,4.4846,4990.5,6989.4,7.4744,5.2321,7958.0,7170.4,8.2218,5.9795,9350.1,7829.0,9.7167,6.727,10646.2,8473.9,13.4539,7.4744,13266.8,12195.1,14.9488,8.9693,14139.2,14292.2,15.6962,10.4642,16236.3,18055.4,17.9386,13.4539
2026-02-18T16:35:00Z,DOT-USDT,1.3409,1.3409,1.3409,1.3409,1341.3,1015.3,1667.3,2.2373,2.2373,2707.6,3250.0,3.7288,2.9831,3236.6,5670.2,4.4746,3.7288,6950.5,6340.0,5.2204,5.9661,13052.2,12434.0,5.9661,6.7119,13736.0,14135.2,6.7119,7.4577,16349.2,15348.1,8.2034,8.9492,18495.3,18595.0,8.9492,9.695,19241.8,19224.5,10.4407,10.4407,21334.7,21317.4,11.1865,11.1865
2026-02-18T16:40:00Z,DOT-USDT,1.3402,1.3402,1.3402,1.3402,294.35,200.0,388.7,2.2385,2.2385,1556.0,1881.3,2.9846,3.7308,4518.0,9743.0,3.7308,4.4769,6170.6,13092.3,4.4769,6.7154,6351.6,15093.3,6.7154,7.4616,12650.1,17466.5,7.4616,8.2077,15903.0,23411.4,8.2077,10.4462,16660.0,30904.4,8.9539,13.4308,18942.5,34518.2,10.4462,14.177,19689.6,35342.7,12.6847,16.4155
2026-02-18T16:45:00Z,DOT-USDT,1.339,1.339,1.339,1.339,264.2,428.2,100.2,1.4937,1.4937,628.2,2101.2,2.2405,2.2405,2322.8,2503.4,2.9873,3.7341,3313.6,3997.1,3.7341,6.7214,3513.6,5479.6,4.481,7.4683,4159.6,8775.5,5.2278,8.2151,10631.4,11089.6,6.7214,8.9619,13911.7,16856.2,8.2151,9.7087,15562.0,19564.8,8.9619,10.4556,18488.1,28082.7,10.4556,11.2024
2026-02-18T16:50:00Z,DOT-USDT,1.3371,1.3371,1.3371,1.3371,1073.75,325.3,1822.2,2.9915,2.9915,639.4,3271.1,3.7394,3.7394,3126.7,9093.3,4.4873,5.2352,4223.7,9768.2,5.2352,7.4789,4423.7,10406.4,6.731,8.2268,5061.9,13023.1,7.4789,8.9746,5720.9,15123.1,8.9746,11.9662,8341.9,16352.9,9.7225,12.7141,18245.4,23749.2,11.2183,15.7056,19935.6,25906.8,11.9662,16.4535
2026-02-18T16:55:00Z,DOT-USDT,1.33745,1.33745,1.33745,1.33745,389.8,341.6,438.0,2.6169,2.6169,541.6,1933.7,4.86,4.1123,6600.5,2571.9,5.6077,4.86,8097.2,8805.0,7.1031,5.6077,9294.8,11521.5,8.5985,6.3554,9942.1,13341.5,9.3461,7.1031,10580.3,14586.4,10.0938,8.5985,10761.3,17642.0,10.8415,10.0938,13382.2,20625.8,12.3369,15.3277,14849.9,21887.2,13.0846,16.0754
2026-02-18T17:00:00Z,DOT-USDT,1.3435,1.3435,1.3435,1.3435,744.15,1068.2,420.1,1.4886,1.4886,1369.6,1569.1,3.7216,3.7216,1569.6,4535.5,4.4659,4.4659,3654.9,8451.5,5.2103,5.9546,5144.9,20428.0,6.6989,8.1876,6818.2,20436.2,7.4432,8.9319,12592.6,21368.3,8.9319,10.4205,17966.6,23882.9,10.4205,13.3978,22712.8,27285.0,11.1649,14.8865,25547.0,35307.5,15.6308,17.8638
2026-02-18T17:05:00Z,DOT-USDT,1.34865,1.34865,1.34865,1.34865,425.9,301.9,549.9,2.5952,2.5952,1327.8,1788.8,3.3367,3.3367,1527.8,4706.9,6.3026,4.8196,3666.9,5345.1,7.0441,5.5611,3866.9,14118.6,8.527,6.3026,5351.6,17380.1,9.2685,7.0441,11425.6,30712.1,10.7515,7.7856,14663.1,33138.8,12.2345,10.01,16776.4,34390.3,12.9759,15.9419,18086.6,36880.0,13.7174,16.6834
2026-02-18T17:10:00Z,DOT-USDT,1.3427,1.3427,1.3427,1.3427,480.6,323.0,638.2,2.2343,2.2343,1411.7,5043.5,3.7238,2.9791,7765.0,6963.7,7.4477,4.4686,9264.4,8336.4,8.1924,5.2134,11280.4,9635.3,8.9372,5.9581,12688.4,11328.6,11.9163,6.7029,13359.5,12406.0,13.4058,7.4477,15970.7,18200.6,14.1506,8.1924,21077.6,25767.8,14.8954,9.682,23606.3,28095.7,16.3849,11.1715
2026-02-18T17:15:00Z,DOT-USDT,1.34395,1.34395,1.34395,1.34395,689.15,952.2,426.1,1.1161,1.1161,1462.5,2890.1,4.0924,1.8602,2100.7,3071.1,4.8365,2.6043,5610.5,4559.2,5.5806,4.8365,7249.7,6470.7,7.0687,5.5806,12189.6,8177.2,8.5569,7.8128,14797.1,13151.3,9.3009,9.3009,19271.1,14415.7,10.045,10.045,21242.7,16689.0,10.7891,14.5095,24196.7,24085.3,12.2772,15.2535
2026-02-18T17:20:00Z,DOT-USDT,1.34055,1.34055,1.34055,1.34055,415.5,526.4,304.6,3.3568,3.3568,1476.9,4508.1,4.1028,4.1028,7905.5,6328.1,9.3245,4.8488,9580.0,8651.4,10.0705,5.5947,12288.7,9338.3,10.8165,7.0866,13612.4,12536.9,12.3084,7.8326,19959.6,13713.4,13.0543,8.5786,27353.5,16312.9,14.5463,12.3084,27361.8,16925.5,15.2922,13.0543,29849.1,19078.1,16.0382,14.5463
2026-02-18T17:25:00Z,DOT-USDT,1.33915,1.33915,1.33915,1.33915,319.4,319.4,319.4,2.6136,2.6136,1813.9,634.8,3.3603,3.3603,7592.3,2128.5,4.1071,4.1071,9256.4,7901.3,5.6006,5.6006,12690.5,8539.5,7.0941,7.0941,13772.3,11817.6,8.5875,7.8408,18982.9,17034.4,9.3343,8.5875,23462.6,20863.5,13.068,12.3212,25557.0,21500.5,16.055,13.068,29111.6,23654.2,19.0419,16.8017
2026-02-18T17:30:00Z,DOT-USDT,1.3393,1.3393,1.3393,1.3393,1292.1,1090.5,1493.7,2.24,2.24,1407.9,2893.4,2.9866,2.9866,1620.4,3289.7,3.7333,3.7333,3114.9,9062.5,4.48,4.48,8893.3,12313.5,5.2266,5.9733,12327.4,13979.4,8.2132,7.4666,14001.5,14665.0,8.9599,8.2132,19212.1,16760.8,10.4532,9.7066,23691.8,20479.1,14.1865,10.4532,27246.4,21706.1,20.1598,11.1999
2026-02-18T17:35:00Z,DOT-USDT,1.33945,1.33945,1.33945,1.33945,322.1,316.5,327.7,3.3596,3.3596,1325.7,2459.2,4.8527,5.5993,2820.1,12421.3,7.0925,6.3459,5756.3,16213.2,7.839,7.0925,8372.5,18046.0,8.5856,7.839,9010.7,23899.1,9.3322,8.5856,10685.3,26503.2,11.5719,9.3322,11620.6,30238.2,12.3185,10.8253,13716.4,33955.2,13.0651,11.5719,14464.1,35215.2,15.3048,13.0651
2026-02-18T17:40:00Z,DOT-USDT,1.3362,1.3362,1.3362,1.3362,826.25,1354.1,298.4,2.2452,2.2452,1888.0,1795.4,2.9936,3.742,2865.6,8156.1,3.742,4.4903,4363.4,9820.2,5.2387,5.2387,6297.2,11568.5,5.9871,5.9871,6478.2,14187.1,6.7355,7.4839,13584.9,14825.3,7.4839,8.2323,16868.6,15502.3,9.7291,8.9807,22079.1,17602.5,12.7226,9.7291,24942.7,21373.2,13.471,11.2259
2026-02-18T17:45:00Z,DOT-USDT,1.3377,1.3377,1.3377,1.3377,915.15,1513.6,316.7,2.9902,2.9902,1820.4,954.9,3.7378,4.4853,2778.3,1154.9,8.2231,5.9804,4274.8,7817.6,8.9706,6.728,5986.3,9510.5,9.7182,7.4755,11950.2,12126.2,11.2133,9.7182,13889.0,12798.6,17.1937,10.4657,16431.1,14043.7,18.6888,11.9608,17180.1,16142.6,19.4363,12.7084,22778.7,21176.0,20.9314,15.6986
2026-02-18T17:50:00Z,DOT-USDT,1.3366,1.3366,1.3366,1.3366,337.8,333.7,341.9,3.7408,3.7408,533.7,5095.3,5.2372,4.489,3630.6,7015.5,5.9853,5.2372,5482.1,7196.5,6.7335,5.9853,9436.1,9574.0,7.4817,8.2298,12345.5,10868.8,8.2298,8.978,12353.8,15704.5,8.978,11.9707,12534.8,17804.7,9.7262,12.7188,13173.0,18417.3,10.4743,13.467,15795.5,21029.8,11.2225,16.4597
2026-02-18T17:55:00Z,DOT-USDT,1.3367,1.3367,1.3367,1.3367,1066.9,313.8,1820.0,5.2368,5.2368,513.8,2101.2,6.733,5.9849,1161.3,3136.0,7.4811,7.4811,1361.3,5236.3,8.2292,8.9773,5480.0,6731.7,8.9773,11.2217,5488.3,10457.1,9.7254,11.9698,6456.3,13073.0,10.4736,14.2141,7094.5,22868.4,11.2217,14.9622,9194.5,25453.0,17.9547,20.199,11054.8,32931.0,19.4509,23.9396
2026-02-18T18:00:00Z,DOT-USDT,1.3365,1.3365,1.3365,1.3365,258.5,310.7,206.3,1.4964,1.4964,1220.9,2100.6,2.2447,4.4893,2642.2,7739.2,5.9858,5.2376,4140.0,9269.6,7.4822,5.9858,5998.9,11089.6,8.2305,6.734,7683.0,12294.2,8.9787,7.4822,8321.2,18342.8,9.7269,8.2305,10943.6,18609.7,11.2233,10.4751,11612.5,23802.1,11.9716,11.9716,13975.7,25960.1,12.7198,12.7198
2026-02-18T18:05:00Z,DOT-USDT,1.33575,1.33575,1.33575,1.33575,3558.65,928.7,6188.6,1.8716,1.8716,1245.9,7686.3,4.1175,3.3689,1426.9,9221.8,5.6148,4.1175,1626.9,10509.6,7.1121,4.8662,4838.2,11180.8,7.8608,5.6148,10625.7,13282.2,8.6094,6.3635,13249.5,17305.8,10.1067,8.6094,15606.7,21049.8,11.604,9.358,16293.8,21104.6,12.3526,10.8553,19230.6,21717.2,13.8499,12.3526
2026-02-18T18:10:00Z,DOT-USDT,1.33555,1.33555,1.33555,1.33555,956.25,300.3,1612.2,1.8719,1.8719,500.3,3125.5,2.6206,2.6206,1379.9,4126.4,3.3694,4.1182,1579.9,9039.6,6.3644,4.8669,3278.8,9139.8,7.1132,5.6157,6190.8,12372.9,7.8619,6.3644,7873.0,18712.8,8.6107,7.8619,16003.2,20871.9,9.3594,9.3594,16641.4,22973.3,10.1082,10.1082,19265.5,25895.1,10.857,12.3545
2026-02-18T18:15:00Z,DOT-USDT,1.33,1.33,1.33,1.33,481.2,324.2,638.2,2.2556,2.2556,1124.1,5200.4,7.5188,3.0075,1324.1,5838.6,9.0226,3.7594,2829.8,11867.1,9.7744,5.2632,4585.7,13092.5,13.5338,6.015,7221.8,15260.6,14.2857,9.7744,9332.2,20233.3,17.2932,10.5263,11069.7,29740.1,18.0451,12.0301,11823.1,30353.0,21.0526,12.782,12496.8,31559.4,21.8045,16.5414
2026-02-18T18:20:00Z,DOT-USDT,1.32805,1.32805,1.32805,1.32805,864.15,851.3,877.0,1.1295,1.1295,2558.2,1184.2,4.8944,1.8825,3505.2,2693.9,5.6474,2.6354,7904.4,4199.8,6.4004,5.6474,9187.8,5705.7,7.1533,7.1533,13706.8,6931.7,12.4242,7.9063,15441.0,9565.9,13.1772,8.6593,16195.1,10204.1,15.4362,9.4123,16873.2,11502.5,16.9421,11.6712,18554.6,13999.5,17.6951,12.4242
2026-02-18T18:25:00Z,DOT-USDT,1.32955,1.32955,1.32955,1.32955,366.65,313.9,419.4,2.6325,2.6325,1121.2,1923.9,3.3846,3.3846,1421.4,3152.5,4.1367,4.1367,1602.4,4934.4,4.8889,4.8889,1802.4,5572.6,6.3931,6.3931,3307.7,8078.4,7.1453,7.1453,10909.8,10710.2,7.8974,7.8974,13545.7,12036.0,9.4017,8.6495,14834.3,17991.0,10.1538,9.4017,19870.5,21737.3,13.1623,10.9059
2026-02-18T18:30:00Z,DOT-USDT,1.32835,1.32835,1.32835,1.32835,976.2,332.4,1620.0,2.6348,2.6348,2063.1,2727.7,3.3877,3.3877,3569.9,3047.6,4.1405,4.1405,4393.1,4500.0,4.8933,5.6461,13909.6,6420.2,8.6574,7.1517,17233.4,16103.1,9.4102,7.9045,17904.0,18322.4,11.6686,8.6574,20845.0,18984.8,14.6799,9.4102,23254.2,20655.7,15.4327,10.163,25366.2,22767.7,16.9383,13.1742
2026-02-18T18:35:00Z,DOT-USDT,1.32995,1.32995,1.32995,1.32995,809.3,1504.5,114.1,1.1279,1.1279,2383.0,1564.9,1.8798,2.6317,2695.5,3314.7,3.3836,3.3836,9222.5,4818.7,4.8874,4.8874,10996.7,10701.3,5.6393,5.6393,13731.3,11908.5,6.3912,6.3912,16129.1,14018.9,7.1431,7.895,17814.4,14693.9,7.895,8.6469,20993.8,17324.7,9.3988,9.3988,21746.6,20378.2,12.4065,10.9027
2026-02-18T18:40:00Z,DOT-USDT,1.3169,1.3169,1.3169,1.3169,982.1,1519.3,444.9,2.2781,2.2781,2365.3,535.9,3.0374,6.0749,8648.7,1189.2,3.7968,7.5936,11308.7,1389.2,5.3155,9.8717,13136.7,8069.9,6.0749,10.631,13774.9,15536.5,6.8342,11.3904,14772.7,22932.8,7.5936,12.1497,14953.7,24253.4,8.353,12.9091,19433.5,25943.6,9.1123,13.6685,22465.1,28073.3,10.631,15.9465
2026-02-18T18:45:00Z,DOT-USDT,1.32025,1.32025,1.32025,1.32025,220.25,326.4,114.1,2.651,2.651,526.4,430.6,3.4084,3.4084,2042.3,1945.6,4.1659,4.1659,3854.0,8077.0,4.9233,4.9233,4679.4,11161.5,6.4382,5.6807,11099.4,12478.6,7.1956,8.7105,11737.6,22524.5,7.953,9.4679,18858.2,23687.3,10.2253,10.2253,23350.3,27457.3,15.5274,14.0125,29044.6,30268.3,20.072,15.5274
2026-02-18T18:50:00Z,DOT-USDT,1.32025,1.32025,1.32025,1.32025,213.1,312.1,114.1,2.651,2.651,2126.4,447.8,5.6807,3.4084,3283.0,1962.8,6.4382,4.1659,4072.8,3292.9,7.1956,4.9233,6696.4,6409.6,7.953,5.6807,9550.4,12787.6,9.4679,6.4382,16617.2,15437.8,10.2253,7.953,18742.5,16076.0,11.7402,8.7105,20314.2,18447.5,14.0125,9.4679,24085.2,25843.8,14.7699,10.2253
2026-02-18T18:55:00Z,DOT-USDT,1.3175,1.3175,1.3175,1.3175,222.85,331.6,114.1,2.277,2.277,512.6,437.3,5.3131,3.0361,2670.7,1075.5,9.1082,8.3491,3481.3,2636.1,9.8672,9.1082,5344.9,6431.1,11.3852,11.3852,8005.9,8048.4,12.9032,12.1442,10135.5,9289.7,13.6622,12.9032,11417.1,15723.5,18.9753,13.6622,12665.4,17853.1,21.2524,14.4213,13913.4,20481.9,22.0114,18.2163
2026-02-18T19:00:00Z,DOT-USDT,1.3222,1.3222,1.3222,1.3222,456.4,798.7,114.1,1.5126,1.5126,1324.2,422.6,3.7816,2.2689,2162.4,1077.5,4.5379,3.7816,3675.8,2590.0,5.2942,4.5379,5132.0,3815.5,6.0505,5.2942,5232.2,3823.9,6.8068,6.0505,11363.8,8230.9,7.5632,9.0758,12036.0,20810.2,10.5884,9.8321,13506.7,21499.4,12.101,10.5884,16158.2,25310.5,12.8574,11.3447
2026-02-18T19:05:00Z,DOT-USDT,1.32015,1.32015,1.32015,1.32015,347.15,388.3,306.0,2.6512,2.6512,588.3,420.1,4.1662,3.4087,8496.2,1901.4,4.9237,4.1662,9134.4,3416.4,5.6812,5.6812,13285.4,5622.0,6.4387,6.4387,16470.1,13595.1,7.1962,7.1962,17155.8,16245.2,8.7111,9.4686,20874.5,19703.0,10.2261,10.2261,22359.7,22335.1,10.9836,10.9836,23118.1,26149.7,13.2561,11.7411
2026-02-18T19:10:00Z,DOT-USDT,1.3173,1.3173,1.3173,1.3173,525.9,705.5,346.3,3.0365,3.0365,1009.1,1864.5,3.7956,3.7956,1209.1,5339.7,5.3139,4.5548,2928.4,5430.7,6.073,5.3139,3766.6,8086.6,6.8322,7.5913,6607.6,14970.7,7.5913,8.3504,12801.1,15608.9,8.3504,9.1095,15151.6,23178.9,9.8687,9.8687,16629.1,28279.7,11.3869,10.6278,20408.5,33074.3,14.4234,11.3869
2026-02-18T19:15:00Z,DOT-USDT,1.31555,1.31555,1.31555,1.31555,231.85,114.1,349.6,1.9003,1.9003,449.8,1870.3,2.6605,2.6605,649.8,3546.2,4.9409,3.4206,1353.0,11273.3,5.701,4.1808,1553.0,14024.5,7.9815,5.701,9595.7,15347.5,8.7416,7.9815,12259.5,21310.9,10.2619,8.7416,17022.2,22452.8,11.022,11.022,17712.3,26238.4,11.7821,11.7821,23016.7,26864.6,12.5423,12.5423
2026-02-18T19:20:00Z,DOT-USDT,1.31415,1.31415,1.31415,1.31415,402.65,385.5,419.8,2.6633,2.6633,1023.7,4805.8,5.7071,3.4243,2666.6,6172.9,8.7509,4.1852,2947.8,7872.9,10.2728,4.9462,8881.3,13796.5,11.0337,5.7071,10405.2,13896.7,12.5556,7.229,16693.7,15716.7,13.3166,7.99,18370.5,27772.0,14.8385,10.2728,20506.5,28398.2,15.5994,11.0337,21193.7,31068.7,17.1213,11.7947
2026-02-18T19:25:00Z,DOT-USDT,1.3121,1.3121,1.3121,1.3121,370.15,322.7,417.6,2.2864,2.2864,1031.5,1941.7,3.0485,4.5728,1231.5,5293.0,4.5728,5.335,8931.1,11260.7,5.335,6.0971,12239.4,12034.9,6.0971,9.1456,12520.6,14035.9,6.8592,9.9078,14202.3,24271.7,7.6214,10.6699,14888.4,24909.9,9.1456,11.4321,18703.4,26192.2,9.9078,12.9563,20843.0,28331.8,10.6699,13.7185
2026-02-18T19:30:00Z,DOT-USDT,1.30655,1.30655,1.30655,1.30655,1030.65,330.1,1731.2,4.9749,4.9749,1156.9,7954.9,5.7403,5.7403,1537.9,8656.3,6.5057,10.3326,3447.6,11333.7,7.2711,11.0979,9342.6,21051.9,8.0364,12.6287,12024.9,21664.5,9.5672,14.1594,12663.1,24969.2,10.3326,15.6902,13323.3,26144.8,12.6287,17.2209,16324.3,33800.1,14.1594,19.517,17028.3,40293.3,14.9248,24.8747
2026-02-18T19:35:00Z,DOT-USDT,1.306,1.306,1.306,1.306,725.95,424.7,1027.2,1.5314,1.5314,524.9,2003.6,7.657,3.0628,705.9,8314.1,8.4227,5.3599,2238.7,8514.1,9.1884,6.8913,4540.3,10254.6,9.9541,8.4227,5235.8,11495.4,10.7198,9.9541,7919.5,13025.8,11.4855,10.7198,8590.5,21301.2,13.7825,11.4855,10739.4,23450.1,14.5482,12.2511,14553.8,24101.4,18.3767,13.0168
2026-02-18T19:40:00Z,DOT-USDT,1.3087,1.3087,1.3087,1.3087,368.1,429.3,306.9,3.0565,3.0565,710.5,1835.1,3.8206,4.5847,910.5,8110.4,4.5847,5.3488,2639.5,10551.1,5.3488,6.1129,8527.5,12164.9,6.1129,6.8771,9281.7,15516.1,8.4053,7.6412,11258.8,18189.7,9.9335,9.1694,13937.0,20335.3,10.6976,11.4618,16081.2,25478.2,12.2259,12.99,19888.0,33048.2,12.99,15.2823
2026-02-18T19:45:00Z,DOT-USDT,1.3101,1.3101,1.3101,1.3101,802.6,1156.7,448.5,1.5266,1.5266,2684.1,1628.9,2.2899,3.8165,2884.1,2881.3,3.0532,4.5798,11154.3,5918.4,3.8165,6.1064,11474.9,11228.8,4.5798,6.8697,12998.8,12926.6,5.3431,8.3963,17426.9,15596.9,6.8697,9.1596,18129.8,18621.2,7.633,9.9229,20271.2,23159.5,8.3963,12.2128,24071.3,26971.5,9.9229,16.7926
2026-02-18T19:50:00Z,DOT-USDT,1.30855,1.30855,1.30855,1.30855,1135.2,1710.0,560.4,2.6747,2.6747,2487.6,1962.7,3.4389,3.4389,2687.6,7138.7,4.2031,4.2031,5740.7,9172.4,4.9673,4.9673,11011.4,9810.6,7.2599,7.2599,13688.5,9910.8,8.0241,8.0241,15302.1,10594.8,8.7884,8.7884,18145.0,12123.0,9.5526,9.5526,19401.4,14626.3,13.3736,10.3168,21781.5,17299.4,14.1378,11.8452
2026-02-18T19:55:00Z,DOT-USDT,1.30855,1.30855,1.30855,1.30855,742.55,295.1,1190.0,1.1463,1.1463,595.3,1507.6,3.4389,4.2031,2324.4,1707.6,4.2031,5.7315,5001.8,1907.6,8.0241,6.4957,5640.0,4957.8,8.7884,7.2599,9642.7,5757.4,9.5526,12.6094,12023.1,9606.8,12.6094,14.1378,19667.7,19586.6,13.3736,14.902,20924.3,21730.6,14.1378,17.9588,24770.7,24401.5,15.6662,21.7798
2026-02-18T20:00:00Z,DOT-USDT,1.31135,1.31135,1.31135,1.31135,650.9,980.6,321.2,1.1439,1.1439,1161.6,2046.5,1.9064,5.7193,1461.8,4987.4,2.669,6.4819,3188.0,10189.7,3.4316,7.2444,8609.2,13495.7,4.1942,8.7696,10992.5,20580.4,5.7193,10.2947,12685.0,22034.8,6.4819,11.0573,16648.6,27651.8,7.2444,15.6327,17318.4,30282.3,8.007,16.3953,19456.2,37852.3,9.5322,17.1579
2026-02-18T20:05:00Z,DOT-USDT,1.3103,1.3103,1.3103,1.3103,1138.7,975.7,1301.7,3.8159,3.8159,1283.2,2827.8,6.1055,5.3423,1921.4,9518.9,6.8687,6.8687,8138.2,12071.8,8.395,8.395,8338.2,12748.9,9.1582,9.9214,8719.2,16056.6,9.9214,10.6846,15028.6,19902.5,10.6846,11.4478,24791.9,22210.9,11.4478,13.7373,31826.5,24830.4,13.7373,14.5005,33847.0,27133.1,16.0269,15.2637
2026-02-18T20:10:00Z,DOT-USDT,1.30905,1.30905,1.30905,1.30905,223.4,114.1,332.7,1.1459,1.1459,1032.4,532.7,1.9098,4.9654,1670.6,3338.6,3.4376,5.7293,2201.5,4784.6,4.2015,6.4933,3730.2,6730.9,4.9654,7.2572,4390.8,9056.3,5.7293,8.785,6626.9,17323.1,6.4933,11.0767,9303.3,23840.7,7.2572,11.8406,18465.2,27166.7,8.0211,12.6046,20609.3,29309.3,8.785,14.1324
2026-02-18T20:15:00Z,DOT-USDT,1.3085,1.3085,1.3085,1.3085,988.35,114.1,1862.6,2.2927,2.2927,314.1,3126.9,3.0569,3.0569,622.5,3472.9,3.8212,5.3496,822.5,3672.9,4.5854,6.1139,2552.1,5376.7,5.3496,6.8781,5799.4,10460.1,6.1139,7.6423,11406.6,18756.5,6.8781,8.4066,14722.3,23918.4,7.6423,9.1708,16576.0,27602.1,9.1708,9.935,17257.3,31423.1,9.935,13.7562
2026-02-18T20:20:00Z,DOT-USDT,1.3089,1.3089,1.3089,1.3089,663.9,114.1,1213.7,0.764,0.764,1965.9,1535.4,1.528,3.82,3319.3,10487.4,2.292,5.348,3519.3,12866.5,4.584,6.112,6195.7,13358.4,5.348,8.404,6395.7,16726.7,6.112,9.168,14355.4,20800.4,6.876,10.696,16948.9,28370.4,7.64,12.224,19985.4,34363.4,9.168,13.752,20623.6,34976.0,10.696,16.808
2026-02-18T20:25:00Z,DOT-USDT,1.3076,1.3076,1.3076,1.3076,370.25,320.9,419.6,2.2943,2.2943,520.9,619.6,3.8238,4.5886,2332.4,3783.6,4.5886,5.3533,5902.6,6260.8,6.1181,6.1181,11463.8,11806.0,6.8828,6.8828,14298.0,13129.2,7.6476,8.4124,14936.2,15804.8,8.4124,9.9419,19266.1,18469.1,12.2362,11.4714,20524.2,19745.5,13.0009,13.0009,23538.4,26244.3,13.7657,15.2952
2026-02-18T20:30:00Z,DOT-USDT,1.3135,1.3135,1.3135,1.3135,1061.3,1816.8,305.8,1.5226,1.5226,3475.6,419.9,2.284,2.284,3675.6,1628.7,3.0453,3.0453,3875.6,1828.7,3.8066,4.5679,9726.2,3351.1,4.5679,5.3293,12787.2,10608.5,5.3293,6.0906,15454.2,13017.7,6.0906,7.6132,16070.9,14480.8,6.8519,8.3746,16709.1,15079.5,8.3746,9.1359,21641.1,16896.9,10.6585,9.8972
2026-02-18T20:35:00Z,DOT-USDT,1.31475,1.31475,1.31475,1.31475,699.25,206.4,1192.1,1.1409,1.1409,529.8,1711.3,1.9015,4.1833,710.8,3232.4,3.4227,4.9439,811.0,4070.6,4.1833,5.7045,1011.0,6542.0,4.9439,6.4651,2733.0,7161.9,5.7045,7.2257,5208.7,12523.6,6.4651,7.9863,10578.6,12614.6,7.2257,8.7469,13243.8,15275.3,7.9863,12.5499,21631.7,22845.3,8.7469,13.3105
2026-02-18T20:40:00Z,DOT-USDT,1.31465,1.31465,1.31465,1.31465,1525.05,1818.2,1231.9,1.9016,1.9016,2127.7,1544.6,2.6623,3.423,2308.7,1744.6,3.423,4.9443,3931.0,4000.6,4.1836,5.7049,5605.6,11839.7,4.9443,6.4656,9293.9,13085.1,7.2263,7.9869,9932.1,19652.5,7.9869,10.2689,10546.3,21331.8,9.5082,11.0296,12680.7,26513.2,10.2689,13.3115,14946.7,30343.7,12.5509,14.8328
2026-02-18T20:45:00Z,DOT-USDT,1.3166,1.3166,1.3166,1.3166,1396.3,1549.6,1243.0,1.5191,1.5191,3931.0,1574.2,2.2786,2.2786,4341.3,1774.2,3.0381,6.0763,6051.3,5691.5,4.5572,6.8358,10843.1,11392.4,6.8358,7.5953,13183.9,12652.3,7.5953,8.3549,16966.4,14318.7,9.1144,10.6334,18214.9,16975.4,10.6334,11.393,20450.6,18057.4,12.912,12.1525,25976.4,20701.5,14.4311,12.912
2026-02-18T20:50:00Z,DOT-USDT,1.31215,1.31215,1.31215,1.31215,76.0,114.1,37.9,1.9053,1.9053,1062.3,364.8,2.6674,2.6674,2587.4,1491.8,3.4295,4.1916,4587.6,1691.8,4.1916,5.7158,7436.7,4637.5,4.9537,6.4779,9676.5,6332.4,6.4779,7.24,9857.5,8769.3,7.24,9.5263,10468.7,9370.6,8.0021,10.2885,13138.7,12036.3,10.2885,11.0506,15189.1,12674.5,11.0506,11.8127
2026-02-18T20:55:00Z,DOT-USDT,1.30905,1.30905,1.30905,1.30905,1003.7,638.2,1369.2,1.9098,1.9098,838.2,2896.9,2.6737,6.4933,2566.7,8378.5,3.4376,7.2572,8056.9,11250.8,4.2015,9.5489,9137.9,11889.0,4.9654,10.3128,11814.0,13321.3,7.2572,11.0767,12482.1,15967.0,8.0211,13.3685,14624.6,16246.7,9.5489,14.1324,18261.0,17385.3,13.3685,14.8963,19549.0,20082.0,14.8963,17.9519
2026-02-18T21:00:00Z,DOT-USDT,1.30805,1.30805,1.30805,1.30805,763.4,1118.6,408.2,1.9112,1.9112,3158.9,2237.4,3.4402,4.9692,5381.1,3098.0,4.2047,5.7337,5581.1,5099.0,4.9692,6.4982,10286.9,7773.5,5.7337,9.5562,13603.6,13077.9,7.2627,10.3207,15965.4,14321.1,8.0272,11.0852,20465.2,18814.1,9.5562,12.6142,21230.6,29084.1,12.6142,14.1432,24870.1,34228.1,14.9077,16.4367
2026-02-18T21:05:00Z,DOT-USDT,1.3062,1.3062,1.3062,1.3062,378.1,448.8,307.4,2.2967,2.2967,2180.5,1683.6,3.0623,3.0623,3225.9,1983.8,3.8279,4.5935,4916.8,3806.1,5.3591,5.3591,11299.8,10134.4,6.1246,6.1246,13981.8,12813.0,6.8902,8.4214,14620.0,13439.4,7.6558,9.187,17586.2,21647.6,8.4214,9.9525,22320.0,22922.8,9.187,13.7804,30726.9,25781.0,12.2493,14.546
2026-02-18T21:10:00Z,DOT-USDT,1.30825,1.30825,1.30825,1.30825,314.6,200.0,429.2,2.6753,2.6753,1929.8,720.2,3.4397,4.9685,2991.4,2448.7,4.2041,5.7328,4754.9,5959.6,5.7328,6.4972,9900.0,7343.9,7.2616,7.2616,12578.4,12346.0,8.026,8.026,14563.9,12956.1,8.7904,8.7904,16103.3,17455.5,9.5547,9.5547,19120.7,20156.4,10.3191,11.0835,22925.9,22300.6,11.0835,11.8479
2026-02-18T21:15:00Z,DOT-USDT,1.3092,1.3092,1.3092,1.3092,469.05,633.7,304.4,2.2915,2.2915,2362.4,1832.0,3.0553,3.8191,3472.4,4583.2,3.8191,4.583,6161.4,6289.6,6.1106,6.1106,6361.4,16190.2,6.8744,7.6383,11346.0,16789.2,7.6383,8.4021,13442.8,17427.4,8.4021,9.9297,16747.0,20073.3,9.1659,10.6936,18481.7,27643.3,9.9297,11.4574,22282.7,29786.2,12.985,12.985
2026-02-18T21:20:00Z,DOT-USDT,1.31025,1.31025,1.31025,1.31025,235.45,450.0,20.9,1.908,1.908,2177.5,337.8,3.4345,2.6712,8174.7,1864.3,4.1977,3.4345,8812.9,3115.2,4.9609,4.1977,10505.5,4347.5,7.2505,5.7241,12637.5,9039.7,8.777,6.4873,15912.6,13422.1,9.5402,7.2505,18710.7,18754.8,11.8298,8.777,19371.8,19992.9,12.593,9.5402,20136.0,27562.9,13.3562,11.8298
2026-02-18T21:25:00Z,DOT-USDT,1.31175,1.31175,1.31175,1.31175,151.05,96.4,205.7,1.1435,1.1435,430.9,1427.7,1.9059,1.9059,630.9,1733.4,3.4305,2.6682,1011.9,1933.4,4.1929,4.9552,2537.6,4296.2,4.9552,5.7176,4325.7,11109.7,5.7176,6.4799,6996.6,13449.5,6.4799,8.0046,9874.7,16116.8,7.2422,9.5293,12014.7,16776.5,8.7669,11.0539,12623.3,19139.9,9.5293,12.5786
2026-02-18T21:30:00Z,DOT-USDT,1.3124,1.3124,1.3124,1.3124,197.6,333.3,61.9,2.2859,2.2859,480.9,1238.9,3.0479,3.0479,680.9,1554.9,4.5718,3.8098,2406.0,1754.9,5.3337,6.0957,3423.6,3917.2,6.0957,6.8577,5786.7,7838.1,6.8577,7.6196,6424.9,14486.6,7.6196,8.3816,9095.0,15731.8,8.3816,9.1436,13650.3,16351.5,9.1436,9.9055,15272.2,20153.2,9.9055,12.1914
2026-02-18T21:35:00Z,DOT-USDT,1.31165,1.31165,1.31165,1.31165,1472.0,1680.4,1263.6,1.1436,1.1436,3859.2,1600.8,1.906,2.6684,4059.2,1800.8,2.6684,4.9556,4159.4,9576.0,3.4308,5.718,4359.4,12650.4,4.1932,6.4804,7230.1,12741.4,4.9556,8.0052,7411.1,14678.2,5.718,8.7676,13566.4,22248.2,6.4804,10.2924,15886.1,24915.1,7.2428,11.0548,18026.3,29434.5,8.7676,11.8172
2026-02-18T21:40:00Z,DOT-USDT,1.3118,1.3118,1.3118,1.3118,345.6,58.1,633.1,0.7623,0.7623,258.1,943.2,1.5246,3.8116,2319.6,2894.6,3.0492,4.5739,2419.8,4619.1,3.8116,5.3362,2600.8,6913.3,4.5739,6.0985,4334.7,7113.3,5.3362,6.8608,4994.3,7739.0,7.6231,7.6231,6098.4,12251.1,8.3854,8.3854,8769.9,18733.0,9.1477,9.91,9408.1,19336.8,10.6724,11.4347
2026-02-18T21:45:00Z,DOT-USDT,1.31105,1.31105,1.31105,1.31105,1213.15,2005.7,420.6,1.9069,1.9069,4041.2,2145.9,2.6696,4.9579,6002.5,3404.8,3.4324,5.7206,12140.3,9100.1,4.1951,6.4834,14993.5,10829.8,6.4834,8.0088,17730.2,13497.7,7.2461,10.2971,17830.4,16524.1,8.0088,11.0598,19951.0,28573.6,8.7716,11.8226,23766.0,31347.1,11.0598,14.8736,24529.6,34047.7,11.8226,16.3991
2026-02-18T21:50:00Z,DOT-USDT,1.30505,1.30505,1.30505,1.30505,215.2,316.3,114.1,1.9156,1.9156,516.3,432.5,2.6819,2.6819,2249.5,632.5,3.4481,4.2144,8687.5,1763.6,4.2144,4.9807,8787.7,3495.8,5.7469,5.7469,8968.7,37468.1,7.2794,6.5132,12257.1,42225.3,8.8119,7.2794,35232.9,44417.5,9.5782,8.0457,36953.8,46109.5,10.3444,9.5782,41548.8,53679.5,11.8769,11.1107
2026-02-18T21:55:00Z,DOT-USDT,1.30695,1.30695,1.30695,1.30695,488.7,651.5,325.9,1.9129,1.9129,851.5,2056.0,2.678,4.9734,7005.7,3498.9,3.4431,5.7386,8536.8,8059.6,4.2083,7.2688,10789.5,10151.6,5.7386,8.034,13570.1,11430.0,6.5037,8.7991,15840.5,22288.3,11.0945,11.8597,17098.6,24964.3,14.1551,13.39,20773.4,27482.2,14.9202,14.9202,23067.8,32383.8,18.7459,15.6854
2026-02-18T22:00:00Z,DOT-USDT,1.30715,1.30715,1.30715,1.30715,2121.8,4129.5,114.1,2.6776,2.6776,4754.7,436.6,3.4426,3.4426,7101.4,636.6,4.9727,5.7377,14746.5,6521.0,5.7377,6.5027,16459.4,7750.7,6.5027,7.2677,16640.4,9220.2,8.0327,8.0327,18924.6,10903.5,8.7978,8.7978,22854.8,10994.5,9.5628,9.5628,25240.0,21240.4,11.0928,10.3278,26498.2,24444.5,11.8579,11.0928
2026-02-18T22:05:00Z,DOT-USDT,1.30615,1.30615,1.30615,1.30615,818.8,30.0,1607.6,0.3828,0.3828,48.2,3599.6,1.1484,1.1484,376.5,8354.2,4.2108,2.6796,576.5,8992.4,7.2733,3.4452,2309.5,44935.8,8.0389,4.2108,8258.5,45639.1,8.8045,4.9765,11563.4,50108.4,11.1013,5.7421,38502.3,55334.5,11.8669,6.5077,39802.4,59628.2,13.3982,8.8045,82026.5,67198.2,14.9294,10.3357
2026-02-18T22:10:00Z,DOT-USDT,1.3022,1.3022,1.3022,1.3022,380.75,103.2,658.3,1.5359,1.5359,689.0,2194.1,2.3038,5.3755,1287.1,5827.2,3.0717,6.1434,1597.7,6108.4,3.8397,6.9114,3134.4,10453.0,4.6076,7.6793,7484.7,12292.5,5.3755,9.2152,9813.3,15582.4,6.1434,11.519,13120.6,21663.8,7.6793,12.2869,16279.2,23265.3,8.4472,13.0548,18433.7,27095.3,9.9831,13.8228
2026-02-18T22:15:00Z,DOT-USDT,1.30305,1.30305,1.30305,1.30305,146.35,100.2,192.5,3.4534,3.4534,281.2,1426.8,4.2209,6.5232,1030.7,2910.7,4.9883,8.058,1100.5,4444.8,5.7557,10.3603,3787.9,5083.0,6.5232,11.1277,6035.6,7358.0,7.2906,11.8952,14521.7,11713.3,8.058,13.43,16605.9,49026.0,9.5929,14.1975,22583.0,105176.7,10.3603,14.9649,28905.8,107745.1,11.1277,18.802
2026-02-18T22:20:00Z,DOT-USDT,1.29925,1.29925,1.29925,1.29925,331.8,204.0,459.6,1.1545,1.1545,4061.0,4831.5,3.4635,6.5422,5701.6,6523.3,4.2332,8.0816,7455.5,8062.1,5.0029,8.8513,10222.8,15632.1,5.7726,9.6209,15238.6,16270.3,6.5422,10.3906,19071.3,18302.4,7.3119,11.1603,22912.3,20994.1,10.3906,14.239,47515.1,58772.0,11.1603,15.0087,49653.0,98108.6,11.93,15.7783
2026-02-18T22:25:00Z,DOT-USDT,1.3014,1.3014,1.3014,1.3014,216.5,114.1,318.9,4.6104,4.6104,1508.3,1956.1,5.3788,5.3788,3684.6,3149.7,7.684,6.1472,8378.9,9479.0,8.4524,6.9156,9224.9,14165.7,9.9892,7.684,9830.5,49741.1,11.526,8.4524,12523.1,50343.9,12.2945,9.9892,17164.9,51933.5,13.0629,11.526,19559.5,53748.4,13.8313,12.2945,28056.6,56410.4,15.3681,13.0629
2026-02-18T22:30:00Z,DOT-USDT,1.3067,1.3067,1.3067,1.3067,671.9,99.7,1244.1,0.7653,0.7653,417.4,6044.0,1.5306,4.5917,717.6,7574.7,4.5917,5.357,2630.5,12224.2,5.357,6.1223,10901.8,12315.2,6.1223,7.6529,12651.3,12930.1,7.6529,8.4182,19143.9,12938.6,8.4182,9.9487,44514.4,15616.3,9.1834,10.714,45774.1,56244.5,11.4793,11.4793,47795.2,66171.3,12.2446,12.2446
2026-02-18T22:35:00Z,DOT-USDT,1.30685,1.30685,1.30685,1.30685,1667.25,2095.3,1239.2,1.1478,1.1478,2422.9,1573.4,1.913,3.4434,2603.9,9781.6,4.2086,4.9738,6915.6,11311.8,4.9738,5.739,9247.7,17094.3,5.739,6.5042,34616.6,57937.6,8.7998,7.2694,39133.2,58763.0,9.565,8.7998,39771.4,62940.4,11.0954,9.565,43437.1,65590.6,13.391,10.3302,45960.5,68108.6,14.9214,12.6258
2026-02-18T22:40:00Z,DOT-USDT,1.3066,1.3066,1.3066,1.3066,396.05,421.3,370.8,2.296,2.296,2133.5,1546.5,3.0614,3.0614,4318.7,1946.5,3.8267,6.1228,9132.9,2584.7,4.5921,6.8881,10858.5,4115.1,5.3574,7.6535,14709.5,12677.9,6.1228,8.4188,22021.3,48682.2,6.8881,9.1841,22620.3,48873.4,8.4188,9.9495,23258.5,49701.1,9.1841,10.7148,25404.9,54378.8,9.9495,11.4802
2026-02-18T22:45:00Z,DOT-USDT,1.3069,1.3069,1.3069,1.3069,687.3,1315.5,59.1,1.5303,1.5303,3046.5,380.0,2.2955,2.2955,5201.6,2110.2,3.0607,6.1214,6146.7,4036.9,3.8258,6.8865,6346.7,5356.7,5.3562,7.6517,9227.3,11684.5,6.1214,9.182,17580.6,14361.2,6.8865,10.7124,19717.1,17103.3,7.6517,11.4775,46744.8,24673.3,8.4169,12.2427,51339.8,28418.8,9.9472,13.0079
2026-02-18T22:50:00Z,DOT-USDT,1.3077,1.3077,1.3077,1.3077,1752.7,2360.5,1144.9,1.5294,1.5294,2875.2,1453.0,3.0588,2.2941,4586.3,1653.0,3.8235,4.5882,20771.1,2491.2,4.5882,5.3529,22568.6,4220.5,5.3529,6.1176,29674.7,6841.5,6.8823,6.8823,30871.1,9516.7,7.647,9.9411,33015.6,39802.6,9.1764,10.7058,33653.8,40501.5,9.9411,11.4705,37461.5,43150.0,11.4705,12.2352
2026-02-18T22:55:00Z,DOT-USDT,1.3057,1.3057,1.3057,1.3057,867.95,332.8,1403.1,1.5317,1.5317,814.0,1710.6,3.0635,3.8294,2546.9,1910.6,3.8294,5.3611,9362.6,2548.8,4.5952,6.127,12046.2,8531.6,7.6587,6.8929,13161.7,13015.4,8.4246,7.6587,13799.9,15694.7,9.9563,9.9563,15949.3,18348.2,12.254,10.7222,19683.4,20893.7,13.7857,12.254,22006.6,28463.7,19.9127,13.7857
2026-02-18T23:00:00Z,DOT-USDT,1.3046,1.3046,1.3046,1.3046,390.5,348.3,432.7,2.2996,2.2996,548.3,1698.4,3.8326,3.8326,2563.3,6077.8,4.5991,4.5991,3795.8,6740.6,5.3656,9.1982,5309.8,10956.4,6.1321,9.9647,12380.4,13618.2,7.6652,10.7313,14531.4,14268.9,8.4317,12.2643,17012.1,38201.5,11.4978,13.0308,19400.0,48426.3,14.5639,14.5639,20660.9,54437.8,15.3304,16.0969
2026-02-18T23:05:00Z,DOT-USDT,1.30415,1.30415,1.30415,1.30415,1238.2,2455.1,21.3,1.917,1.917,4815.1,329.7,2.6837,2.6837,6393.2,2086.0,3.4505,4.2173,11139.6,3927.7,4.9841,5.7509,13391.0,9997.7,6.5177,6.5177,13572.0,15335.7,7.2844,8.818,16258.3,19211.9,8.0512,9.5848,43302.8,29432.0,8.818,10.3516,49334.2,30070.2,10.3516,11.8851,53153.1,33887.2,11.1184,12.6519
2026-02-18T23:10:00Z,DOT-USDT,1.3052,1.3052,1.3052,1.3052,909.6,332.6,1486.6,2.2985,2.2985,1965.0,1814.9,3.0647,3.8308,3223.9,31522.0,3.8308,5.3632,7773.5,32617.1,5.3632,6.1293,10657.7,32735.9,6.1293,7.6617,11295.9,33374.1,6.8955,10.7263,11495.9,38451.4,7.6617,12.2587,14427.0,76249.9,8.4278,13.791,24851.6,76881.7,9.194,14.5572,26555.4,84544.3,11.4925,15.3233
2026-02-18T23:15:00Z,DOT-USDT,1.3044,1.3044,1.3044,1.3044,353.9,310.4,397.4,3.0665,3.0665,5972.2,1931.0,3.8332,3.8332,6610.4,3012.2,7.6664,4.5998,8144.8,3212.2,8.433,5.3665,13314.8,6094.8,9.1996,6.1331,24471.1,10519.8,9.9663,6.8997,25238.8,11273.9,14.5661,7.6664,27754.0,11912.1,16.0994,8.433,64331.4,16520.6,17.6326,10.7329,64339.9,21474.6,18.3993,11.4995
2026-02-18T23:20:00Z,DOT-USDT,1.30345,1.30345,1.30345,1.30345,460.15,616.2,304.1,2.6852,2.6852,2251.9,1838.5,3.4524,3.4524,3557.6,3063.9,4.2196,4.2196,4195.8,3263.9,8.0555,4.9868,6348.2,4171.8,8.8227,5.754,9036.4,8616.3,9.5899,6.5212,15435.7,8816.3,10.3571,7.2884,50679.1,9454.5,11.1243,8.0555,52130.0,12138.4,12.6587,8.8227,52898.3,14610.8,14.9603,9.5899
2026-02-18T23:25:00Z,DOT-USDT,1.3038,1.3038,1.3038,1.3038,777.4,317.1,1237.7,1.534,1.534,498.1,2771.9,5.3689,4.6019,698.1,3716.3,6.9029,5.3689,3625.4,30536.2,7.6699,6.9029,6313.5,33220.0,9.9709,7.6699,6951.7,35216.0,10.7378,8.4369,16809.7,37577.0,13.0388,12.2718,20639.2,38871.4,13.8058,14.5728,21535.5,39517.3,14.5728,17.6407,57787.1,40282.8,16.8738,18.4077
2026-02-18T23:30:00Z,DOT-USDT,1.3062,1.3062,1.3062,1.3062,224.05,419.5,28.6,2.2967,2.2967,1951.3,360.1,3.8279,3.0623,8819.5,560.1,4.5935,4.5935,9457.7,2291.2,6.1246,5.3591,13527.5,3400.4,7.6558,6.1246,14190.0,8082.5,8.4214,8.4214,57576.3,10760.6,10.7181,9.187,63538.7,35792.7,12.2493,9.9525,67305.9,41826.2,15.3116,10.7181,68072.7,44022.3,16.0772,13.0149
2026-02-18T23:35:00Z,DOT-USDT,1.30595,1.30595,1.30595,1.30595,476.0,323.1,628.9,0.3829,0.3829,437.2,3112.1,1.1486,4.9772,631.5,9907.4,1.9143,5.7429,2164.2,12586.8,5.7429,6.5087,9734.2,13842.6,6.5087,7.2744,10430.8,14978.2,7.2744,8.0401,12579.8,21538.2,8.0401,8.8059,16552.0,25370.2,8.8059,10.3373,52424.3,28441.9,9.5716,11.8688,56236.0,31198.9,10.3373,12.6345
2026-02-18T23:40:00Z,DOT-USDT,1.30765,1.30765,1.30765,1.30765,787.35,408.5,1166.2,1.9118,1.9118,2138.6,1474.4,4.206,3.4413,6742.6,5793.3,4.9707,4.206,42202.1,6431.5,5.7355,6.5002,42864.2,7960.8,7.2649,8.0297,45543.4,32908.4,8.7944,8.7944,47690.5,36947.0,9.5591,10.3239,48328.7,39350.1,10.3239,11.0886,55898.7,42077.4,11.8533,12.6181,60892.7,44224.5,13.3828,13.3828
2026-02-18T23:45:00Z,DOT-USDT,1.30915,1.30915,1.30915,1.30915,544.65,451.1,638.2,1.9096,1.9096,1980.0,2356.1,4.2012,2.6735,5285.7,4472.2,4.9651,3.4373,5485.7,6576.0,5.7289,4.2012,7214.6,14035.9,6.4928,6.4928,7695.8,40370.3,7.2566,7.2566,50114.8,50359.1,8.0205,8.0205,52791.3,51648.7,8.7843,8.7843,54486.3,54373.3,9.5482,9.5482,59029.8,58252.1,10.312,11.8397
2026-02-18T23:50:00Z,DOT-USDT,1.31075,1.31075,1.31075,1.31075,2449.85,3300.7,1599.0,1.1444,1.1444,5027.2,1607.4,2.6702,1.9073,9500.9,1807.4,3.4331,4.959,10293.8,2645.6,4.1961,5.7219,12966.5,4371.2,5.7219,6.4848,14725.5,11181.9,6.4848,7.2478,16867.0,11933.6,7.2478,8.7736,17489.4,14602.3,8.7736,9.5365,21288.6,17325.5,10.2994,10.2994,25750.8,19644.0,11.0624,13.3511
2026-02-18T23:55:00Z,DOT-USDT,1.31005,1.31005,1.31005,1.31005,1394.4,1727.4,1061.4,1.9083,1.9083,5353.5,5498.2,2.6717,2.6717,7695.1,8127.9,5.725,3.435,10850.7,11160.5,6.4883,7.2516,15291.9,15029.9,7.2516,8.015,19093.6,16211.6,10.305,8.7783,19731.8,18882.1,13.3583,9.5416,22110.5,21629.6,14.1216,10.305,23367.0,26719.1,14.8849,11.8316,24693.4,31077.8,17.9382,14.8849
2026-02-19T00:00:00Z,DOT-USDT,1.3096,1.3096,1.3096,1.3096,814.95,1254.5,375.4,2.2908,2.2908,6019.7,575.4,3.818,3.0544,7548.0,2302.7,5.3451,3.818,9861.2,6505.9,6.1087,4.5816,11606.7,6987.1,6.8723,5.3451,12244.9,8946.6,9.1631,6.1087,19364.1,14621.8,10.6903,6.8723,21833.3,17293.5,11.4539,8.3995,25137.7,19735.0,12.9811,9.1631,54742.8,47698.3,14.5082,9.9267
2026-02-19T00:05:00Z,DOT-USDT,1.31145,1.31145,1.31145,1.31145,930.5,15.8,1845.2,0.3813,0.3813,49.9,2683.4,2.6688,1.1438,67.6,4837.0,4.1938,1.9063,1536.0,9442.8,4.9563,2.6688,1736.0,30446.2,7.2439,4.1938,10112.9,33114.9,8.0064,4.9563,41357.7,35602.6,8.7689,5.7189,51600.5,39843.0,11.819,6.4814,52740.3,43664.0,12.5815,7.2439,57063.5,47481.0,13.344,8.0064
2026-02-19T00:10:00Z,DOT-USDT,1.308,1.308,1.308,1.308,1151.8,1696.4,607.2,1.5291,1.5291,1896.4,3909.7,3.8226,2.2936,3626.7,5762.6,4.5872,3.8226,5922.9,11652.6,5.3517,4.5872,10609.2,13337.1,6.1162,6.1162,12333.4,16012.1,7.6453,6.8807,50442.9,16701.9,8.4098,7.6453,53176.2,21351.3,9.1743,8.4098,55321.7,22850.5,9.9388,9.1743,55943.7,46031.2,10.7034,12.2324
2026-02-19T00:15:00Z,DOT-USDT,1.31005,1.31005,1.31005,1.31005,2833.65,1682.3,3985.0,1.9083,1.9083,3409.9,4300.4,3.435,2.6717,8001.7,5827.1,4.1983,3.435,10384.9,7096.0,5.725,4.1983,47731.8,35951.4,6.4883,6.4883,51032.3,39736.3,8.015,7.2516,61277.3,42404.2,9.5416,8.015,63691.3,42585.2,10.305,8.7783,64311.4,45255.8,11.8316,9.5416,66608.8,55760.2,12.5949,10.305
2026-02-19T00:20:00Z,DOT-USDT,1.3074,1.3074,1.3074,1.3074,1303.1,437.8,2168.4,0.7649,0.7649,2168.9,4472.0,5.3541,1.5298,3382.7,4572.2,6.119,2.2946,8093.9,5210.4,6.8839,3.8244,65092.5,5927.0,8.4136,4.5893,67773.5,12252.7,10.7083,5.3541,69675.8,14929.3,11.4732,6.119,71821.3,40812.4,12.238,6.8839,74392.1,44248.4,13.0029,7.6488,77594.0,47218.1,16.0624,8.4136
2026-02-19T00:25:00Z,DOT-USDT,1.3081,1.3081,1.3081,1.3081,369.35,100.5,638.2,1.5289,1.5289,437.8,1161.2,2.2934,3.0579,2167.8,2308.8,3.0579,3.8223,3440.3,2508.8,3.8223,4.5868,3640.3,4037.8,6.1157,5.3513,5521.7,9329.4,6.8802,6.1157,13090.1,12728.6,7.6447,7.6447,18912.8,17880.4,8.4091,8.4091,18975.7,46750.9,9.1736,9.1736,19595.0,48896.5,9.9381,9.9381
2026-02-19T00:30:00Z,DOT-USDT,1.3078,1.3078,1.3078,1.3078,790.35,1137.4,443.3,2.2939,2.2939,1706.5,2173.0,3.0586,3.8232,1906.5,7410.9,5.3525,4.5879,3637.3,13390.5,6.1171,5.3525,11209.6,16066.3,6.8818,6.8818,12504.1,18820.1,7.6464,7.6464,13115.1,19443.6,9.9404,8.4111,19619.2,21757.9,10.705,9.1757,21766.4,23903.5,11.4696,9.9404,29884.4,25723.5,12.2343,10.705
2026-02-19T00:35:00Z,DOT-USDT,1.30855,1.30855,1.30855,1.30855,1235.8,2357.5,114.1,1.9105,1.9105,2557.5,421.4,3.4389,2.6747,4594.8,621.4,4.2031,4.2031,6649.9,2350.1,4.9673,4.9673,10378.6,8092.5,5.7315,5.7315,15052.0,15209.0,7.2599,6.4957,22154.4,17960.2,9.5526,7.2599,24448.0,21767.0,12.6094,9.5526,27087.2,26981.9,13.3736,10.3168,29233.1,29463.1,14.1378,13.3736
2026-02-19T00:40:00Z,DOT-USDT,1.3099,1.3099,1.3099,1.3099,763.7,325.8,1201.6,2.2903,2.2903,1853.9,6555.1,4.5805,6.8708,3048.3,12883.5,5.3439,7.6342,10618.3,15754.4,7.6342,9.161,13293.6,20583.2,9.161,9.9244,15632.1,23150.4,9.9244,12.2147,18170.9,23766.9,15.2683,13.7415,23911.9,25981.4,22.9025,16.0318,31539.9,26081.6,23.6659,17.5586,33909.9,31798.7,24.4293,19.0854
2026-02-19T00:45:00Z,DOT-USDT,1.3066,1.3066,1.3066,1.3066,323.55,314.6,332.5,3.0614,3.0614,2407.7,532.5,3.8267,4.5921,4139.7,2262.9,4.5921,5.3574,4239.9,9732.0,5.3574,6.1228,8886.3,13717.6,8.4188,9.9495,9086.3,17603.9,9.9495,10.7148,12370.3,18214.8,10.7148,12.2455,14080.4,19715.7,11.4802,13.0109,14088.9,20913.3,12.2455,14.5416,16640.2,22204.6,13.0109,15.3069
2026-02-19T00:50:00Z,DOT-USDT,1.3047,1.3047,1.3047,1.3047,1967.85,25.5,3910.2,2.2994,2.2994,538.5,4447.8,3.0658,3.0658,2372.5,4676.4,3.8323,3.8323,7109.8,6209.6,4.5988,5.3652,7309.8,10941.8,5.3652,6.1317,8427.5,13674.3,6.1317,6.8981,11112.8,16447.2,8.4311,7.6646,18682.8,18803.9,9.964,8.4311,19971.5,22693.9,10.7304,9.964,22460.2,24844.3,15.3292,10.7304
2026-02-19T00:55:00Z,DOT-USDT,1.3042,1.3042,1.3042,1.3042,383.8,342.8,424.8,2.3003,2.3003,2077.1,624.8,3.067,6.9008,3334.5,2358.2,3.8338,7.6675,6431.3,5182.8,4.6005,8.4343,9117.5,12597.3,7.6675,9.9678,21428.5,15357.8,8.4343,10.7345,25940.2,18666.8,12.2681,12.2681,29758.0,24454.5,13.0348,13.0348,29766.5,30570.7,16.8686,13.8016,31027.5,32074.7,18.4021,15.3351
2026-02-19T01:00:00Z,DOT-USDT,1.3093,1.3093,1.3093,1.3093,970.35,429.3,1511.4,1.5275,1.5275,629.3,2668.4,4.5826,2.2913,2007.0,2983.5,5.3464,3.8188,3736.0,3183.5,6.1101,4.5826,8239.9,5857.0,6.8739,5.3464,9968.7,7745.7,8.4014,6.1101,13233.8,12712.4,9.1652,6.8739,13852.3,13337.9,9.929,7.6377,15994.7,16060.4,12.2203,9.1652,26242.4,22699.2,12.984,9.929
2026-02-19T01:05:00Z,DOT-USDT,1.30835,1.30835,1.30835,1.30835,1611.2,420.0,2802.4,1.1465,1.1465,1697.1,2902.6,4.9681,2.6751,1897.1,8608.5,5.7324,4.9681,3427.2,10428.5,6.4967,5.7324,5178.4,16976.3,7.2611,6.4967,5378.4,23600.3,8.0254,7.2611,12417.3,26086.4,8.7897,9.554,19987.3,26697.7,9.554,10.3183,20648.6,30577.5,11.847,11.847,23222.6,33315.8,12.6113,12.6113
2026-02-19T01:10:00Z,DOT-USDT,1.3138,1.3138,1.3138,1.3138,243.1,140.5,345.7,3.8058,3.8058,1863.5,545.7,4.5669,4.5669,6456.1,3358.5,5.3281,5.3281,9322.5,7845.7,6.8504,6.0892,20094.0,8558.5,7.6115,8.3727,20698.0,10051.3,8.3727,10.6561,22834.2,15429.2,10.6561,11.4173,26623.7,17728.0,12.9396,12.1784,27876.7,19863.3,14.4619,13.7007,30346.2,21148.1,15.223,15.223
2026-02-19T01:15:00Z,DOT-USDT,1.3103,1.3103,1.3103,1.3103,825.7,1313.1,338.3,0.7632,0.7632,1513.1,2877.8,3.8159,3.8159,5608.1,2968.8,4.5791,4.5791,7355.5,3069.0,6.1055,5.3423,14606.8,5761.1,6.8687,6.1055,17280.6,8483.4,8.395,6.8687,22654.1,11153.5,9.1582,8.395,37485.1,12869.7,10.6846,9.1582,41285.6,15438.1,12.2109,9.9214,43426.6,16130.1,12.9741,11.4478
2026-02-19T01:20:00Z,DOT-USDT,1.3111,1.3111,1.3111,1.3111,828.15,114.1,1542.2,2.2882,2.2882,1840.6,1742.2,3.0509,3.8136,4116.1,3267.8,3.8136,4.5763,4691.9,3467.8,4.5763,5.339,5319.0,4728.9,5.339,6.1017,8049.7,6212.4,7.6272,6.8645,15619.7,11318.5,8.3899,7.6272,20719.4,20527.6,9.1526,9.1526,22860.5,26813.2,9.9153,9.9153,33416.5,27940.3,12.2035,11.4408
2026-02-19T01:25:00Z,DOT-USDT,1.31165,1.31165,1.31165,1.31165,76.0,105.3,46.7,1.906,1.906,1593.9,380.0,2.6684,3.4308,1793.9,1905.1,3.4308,4.1932,1993.9,3004.3,4.1932,4.9556,3820.0,3204.3,4.9556,6.4804,5556.3,7917.8,5.718,7.2428,5660.0,8577.4,7.2428,8.0052,8125.4,11244.5,8.0052,8.7676,8325.4,16487.3,8.7676,9.53,15654.4,17983.4,9.53,11.0548
2026-02-19T01:30:00Z,DOT-USDT,1.31275,1.31275,1.31275,1.31275,1083.05,1744.0,422.1,1.9044,1.9044,1944.0,1945.9,2.6662,3.4279,6818.6,3079.5,3.4279,4.1897,7018.6,5745.1,4.1897,5.7132,8743.2,10461.1,4.9514,6.475,10097.7,13003.7,5.7132,7.2367,12979.4,13678.3,7.9985,8.7602,16346.7,16547.4,10.2838,9.522,20973.2,20137.8,11.0455,10.2838,24785.2,30539.5,11.8073,11.0455
2026-02-19T01:35:00Z,DOT-USDT,1.30935,1.30935,1.30935,1.30935,1082.5,1842.5,322.5,2.6731,2.6731,4681.8,1849.9,3.4368,4.2006,9133.5,3014.2,4.9643,4.9643,9314.1,7460.8,6.4918,6.4918,11989.3,9776.6,7.2555,9.5467,15176.1,17427.1,8.0192,10.3105,18978.5,19572.1,9.5467,11.0742,22799.0,21310.0,10.3105,11.8379,25381.0,25843.4,11.0742,12.6017,26637.2,29647.3,12.6017,13.3654
2026-02-19T01:40:00Z,DOT-USDT,1.3146,1.3146,1.3146,1.3146,185.9,334.2,37.6,2.2821,2.2821,534.2,1621.3,3.0428,3.8034,2256.7,1821.3,3.8034,5.3248,3936.9,3543.0,4.5641,6.0855,4136.9,8108.6,6.0855,6.8462,7002.1,10769.7,6.8462,9.1283,9825.1,13157.0,7.6069,9.8889,10506.6,19420.4,9.8889,10.6496,14879.8,20495.2,10.6496,11.4103,21954.2,23807.9,11.4103,12.171
2026-02-19T01:45:00Z,DOT-USDT,1.3148,1.3148,1.3148,1.3148,754.35,332.8,1175.9,1.5211,1.5211,2149.0,1506.1,2.2817,4.5634,6885.7,1706.1,3.0423,6.0846,9858.6,3227.6,3.8029,6.8451,11581.8,7959.3,4.5634,7.6057,11781.8,8050.3,6.0846,8.3663,14546.4,13034.3,6.8451,9.8874,17380.4,16229.4,9.1269,10.648,21168.0,18942.4,9.8874,12.9297,23641.0,22965.3,12.1692,15.2114
2026-02-19T01:50:00Z,DOT-USDT,1.31735,1.31735,1.31735,1.31735,235.65,92.7,378.6,1.8977,1.8977,423.9,578.6,4.9341,3.4159,5013.7,7828.8,5.6932,4.175,5213.7,9561.5,6.4523,4.9341,6932.8,12218.4,7.2114,10.2478,9708.0,13890.8,7.9705,11.0069,12524.4,14575.5,8.7296,12.5251,15184.1,16065.8,9.4887,13.2842,22754.1,18395.2,12.5251,14.0433,26533.5,20321.1,13.2842,18.5979
2026-02-19T01:55:00Z,DOT-USDT,1.3183,1.3183,1.3183,1.3183,462.2,531.5,392.9,2.2757,2.2757,831.7,949.3,3.0342,3.7928,1140.6,1517.3,3.7928,4.5513,1340.6,1717.3,4.5513,6.827,5515.5,3234.0,5.3099,7.5855,10466.6,7745.8,6.827,8.3441,14985.6,10399.0,7.5855,11.3783,17349.7,11055.6,9.1026,12.1368,22396.2,11064.0,10.6197,12.8954,29966.2,13401.3,12.1368,15.9296
2026-02-19T02:00:00Z,DOT-USDT,1.3181,1.3181,1.3181,1.3181,2091.95,434.9,3749.0,2.276,2.276,2340.0,4935.1,3.7933,3.0347,3858.5,5026.1,4.552,5.3107,8469.0,5726.0,5.3107,6.0693,8669.0,12986.1,6.828,6.828,9812.9,15374.1,7.5867,8.3453,13150.5,19172.0,10.6213,9.8627,17942.8,21879.0,11.38,10.6213,20499.4,22535.0,12.8974,11.38,31867.4,25267.0,14.4147,12.8974
2026-02-19T02:05:00Z,DOT-USDT,1.32005,1.32005,1.32005,1.32005,971.8,439.3,1504.3,1.8939,1.8939,639.3,2966.0,4.1665,2.6514,2355.7,4849.3,4.9241,4.9241,4027.1,7500.2,5.6816,5.6816,4227.1,8174.6,6.4392,6.4392,4883.2,9882.1,7.1967,7.1967,9552.4,15830.6,7.9542,7.9542,11020.8,18183.2,8.7118,10.2269,13675.7,19461.6,9.4693,12.4995,14885.9,21587.7,10.2269,13.2571
2026-02-19T02:10:00Z,DOT-USDT,1.31805,1.31805,1.31805,1.31805,225.5,114.1,336.9,1.8967,1.8967,642.1,1591.3,2.6554,2.6554,3221.9,1882.3,3.4141,5.6902,4740.3,10459.5,4.1728,6.4489,5975.1,12809.6,4.9315,7.2076,10297.5,18637.1,5.6902,7.9663,12020.0,21343.7,7.2076,8.725,14678.4,24129.4,8.725,11.0011,17682.9,26861.3,9.4837,11.7598,18930.9,29214.0,12.5185,12.5185
2026-02-19T02:15:00Z,DOT-USDT,1.31705,1.31705,1.31705,1.31705,642.85,114.1,1171.6,1.8982,1.8982,646.0,1496.6,2.6575,4.176,2365.7,1696.6,4.176,4.9353,8190.4,6371.0,4.9353,5.6945,11318.1,10460.8,7.9724,6.4538,21019.7,13168.0,8.7316,9.4909,26887.9,22352.9,9.4909,10.2502,30666.3,24805.1,10.2502,11.0095,31914.5,25475.3,13.2873,11.7687,34497.4,29197.9,14.0465,12.528
2026-02-19T02:20:00Z,DOT-USDT,1.31785,1.31785,1.31785,1.31785,245.4,200.0,290.8,1.897,1.897,1718.6,1456.5,2.6558,2.6558,1918.6,1656.5,3.4147,5.6911,3397.7,1956.7,4.1735,6.4499,12700.0,5892.8,4.9323,7.2087,15511.9,10461.4,7.9675,8.7263,17871.6,11144.0,8.7263,9.4851,20531.1,16640.1,11.0028,10.244,24084.8,19295.0,11.7616,11.0028,26540.1,23771.8,14.038,11.7616
2026-02-19T02:25:00Z,DOT-USDT,1.31865,1.31865,1.31865,1.31865,922.4,1517.3,327.5,2.6542,2.6542,2959.4,769.1,3.4126,3.4126,3159.4,2171.4,4.1709,4.1709,5815.9,3887.8,4.9293,7.2043,7663.9,6263.1,5.6876,7.9627,7764.1,11229.7,6.446,9.4794,14631.7,15583.3,7.9627,10.2377,15324.2,18077.9,10.2377,10.9961,17638.2,22511.5,10.9961,13.2711,25213.6,23157.4,11.7544,16.3046
2026-02-19T02:30:00Z,DOT-USDT,1.31685,1.31685,1.31685,1.31685,816.85,1519.6,114.1,1.8985,1.8985,3061.0,420.8,2.6579,2.6579,3529.9,1668.3,3.4172,3.4172,12379.7,3387.0,4.936,5.6954,14690.3,7946.4,5.6954,6.4548,16820.6,12943.0,6.4548,8.733,21847.5,16743.0,9.4923,11.0111,31541.3,20343.4,10.2517,14.0487,32790.2,24185.5,14.0487,14.8081,33445.4,24856.5,14.8081,16.3268
2026-02-19T02:35:00Z,DOT-USDT,1.31205,1.31205,1.31205,1.31205,899.95,1685.8,114.1,1.9054,1.9054,2897.2,439.7,2.6676,2.6676,3097.2,1963.7,3.4297,7.2406,5935.3,3699.4,4.1919,8.0027,6135.3,3880.4,4.9541,8.7649,14456.4,8437.2,5.7162,10.2892,17126.7,11102.9,6.4784,11.0514,19565.2,13242.3,7.2406,11.8136,19573.6,15226.1,8.0027,13.3379,19673.8,15857.9,8.7649,15.6244
2026-02-19T02:40:00Z,DOT-USDT,1.3121,1.3121,1.3121,1.3121,212.2,114.1,310.3,2.2864,2.2864,434.5,410.5,4.5728,3.8107,634.5,610.5,6.0971,4.5728,2360.4,5211.3,6.8592,5.335,4037.8,6935.5,7.6214,6.0971,4046.2,9155.2,8.3835,6.8592,12832.7,9832.9,9.9078,7.6214,16626.8,10032.9,10.6699,9.1456,17327.1,14435.1,11.4321,9.9078,19701.9,16574.6,12.9563,12.1942
2026-02-19T02:45:00Z,DOT-USDT,1.31165,1.31165,1.31165,1.31165,328.55,326.1,331.0,4.1932,4.1932,1974.3,1855.5,4.9556,6.4804,2915.2,3087.3,5.718,7.2428,3115.2,3782.9,6.4804,9.53,7864.5,6449.7,7.2428,11.0548,8445.7,7945.7,8.0052,11.8172,9182.8,9135.8,8.7676,14.1044,12054.1,10280.5,9.53,14.8668,16104.3,15992.6,10.2924,21.7284,23674.3,16753.2,11.0548,22.4908
2026-02-19T02:50:00Z,DOT-USDT,1.3118,1.3118,1.3118,1.3118,980.85,1639.6,322.1,3.0492,3.0492,6025.3,522.1,3.8116,3.8116,6348.0,2246.6,4.5739,4.5739,6356.4,3422.1,6.0985,5.3362,9713.4,5160.0,8.3854,6.8608,13064.9,5963.5,9.91,8.3854,16859.3,8630.3,10.6724,9.91,23758.3,12645.3,11.4347,10.6724,31328.3,19178.4,12.197,11.4347,32581.3,21405.3,12.9593,13.7216
2026-02-19T02:55:00Z,DOT-USDT,1.31365,1.31365,1.31365,1.31365,678.9,157.3,1200.5,1.1419,1.1419,1987.2,1510.0,1.9031,3.4256,3729.5,1710.0,2.6643,5.7093,8288.1,5599.6,4.1868,6.4705,10955.4,10142.4,7.2318,7.2318,13091.5,10242.6,7.993,8.7542,14273.4,12905.8,9.5155,12.5604,18063.9,15363.9,10.2767,13.3217,25633.9,19154.4,11.0379,15.6054,26885.6,20843.8,14.0829,16.3666
2026-02-19T03:00:00Z,DOT-USDT,1.31585,1.31585,1.31585,1.31585,63.6,102.8,24.4,1.8999,1.8999,2641.3,224.4,2.6599,2.6599,4236.5,1755.4,3.4198,3.4198,4436.5,1955.4,4.1798,4.9398,10509.0,3675.5,4.9398,5.6997,19820.0,9712.0,5.6997,6.4597,22215.8,12034.9,7.2197,7.2197,25618.3,13374.1,7.9796,7.9796,27749.7,16032.7,9.4996,8.7396,30275.1,16223.9,11.7795,9.4996
2026-02-19T03:05:00Z,DOT-USDT,1.31275,1.31275,1.31275,1.31275,1062.75,310.6,1814.9,1.9044,1.9044,1570.0,2127.7,2.6662,2.6662,1770.0,2327.7,4.1897,4.9514,3294.6,4051.4,4.9514,5.7132,7791.5,9802.1,5.7132,6.475,10359.1,11529.8,6.475,7.2367,13870.5,16377.1,7.2367,8.7602,18123.6,18614.1,7.9985,11.0455,20261.3,21331.1,8.7602,11.8073,20943.3,23469.1,10.2838,12.569
2026-02-19T03:10:00Z,DOT-USDT,1.3138,1.3138,1.3138,1.3138,384.35,317.4,451.3,2.2835,2.2835,2040.7,1612.0,3.0446,3.0446,3238.4,1812.0,3.8058,5.3281,4925.9,3334.4,5.3281,6.0892,9641.8,5562.5,6.8504,6.8504,11976.4,7477.6,7.6115,7.6115,14643.3,12596.6,8.3727,8.3727,20134.7,14089.4,9.1338,9.1338,26162.8,20734.0,10.6561,9.895,28545.2,24734.0,12.1784,10.6561
2026-02-19T03:15:00Z,DOT-USDT,1.3139,1.3139,1.3139,1.3139,781.0,362.7,1199.3,2.2833,2.2833,2317.7,1512.9,3.0444,3.0444,3841.0,1712.9,3.8055,3.8055,9457.7,3235.1,4.5666,4.5666,10639.2,7823.5,5.3277,5.3277,11311.6,10379.3,8.372,6.0887,16366.8,12342.7,9.1331,6.8498,24625.9,16748.7,9.8942,9.8942,32195.9,21335.2,11.4164,10.6553,41114.2,22023.3,12.1775,11.4164
2026-02-19T03:20:00Z,DOT-USDT,1.3148,1.3148,1.3148,1.3148,864.05,182.1,1546.0,2.2817,2.2817,1904.2,3267.5,3.8029,3.8029,2756.2,7771.0,4.5634,4.5634,3369.3,11377.8,5.324,6.0846,6034.1,13905.4,6.8451,6.8451,10712.1,14592.6,7.6057,7.6057,13761.8,17253.6,9.1269,9.8874,18258.0,19965.9,9.8874,10.648,22829.5,22368.9,12.1692,12.9297,26635.5,25109.1,15.2114,13.6903
2026-02-19T03:25:00Z,DOT-USDT,1.3162,1.3162,1.3162,1.3162,325.8,325.7,325.9,3.0391,3.0391,2600.8,2045.3,3.7988,4.5586,6906.0,3171.9,4.5586,5.3183,7106.0,5305.3,5.3183,9.1172,9445.4,7289.3,6.0781,9.8769,10694.3,9946.7,6.8379,10.6367,13356.3,10644.2,9.1172,11.3964,17159.3,12775.9,9.8769,12.1562,24729.3,15976.7,12.1562,14.4355,26862.7,18243.1,12.916,20.5136
2026-02-19T03:30:00Z,DOT-USDT,1.31255,1.31255,1.31255,1.31255,825.5,114.1,1536.9,1.9047,1.9047,442.8,2663.5,2.6666,2.6666,2167.9,2763.7,4.9522,3.4284,8059.6,3078.2,5.7141,4.1903,8774.6,3169.2,7.2378,4.9522,10832.2,6857.6,7.9997,5.7141,13501.7,11532.4,9.5234,6.4759,16733.7,13909.1,10.2853,7.2378,18872.5,16575.0,11.0472,7.9997,26450.9,23197.1,11.8091,10.2853
2026-02-19T03:35:00Z,DOT-USDT,1.30955,1.30955,1.30955,1.30955,22994.05,44868.9,1119.2,3.4363,3.4363,45992.5,1432.6,4.9635,8.018,47521.2,11419.4,7.2544,8.7816,49663.8,13832.7,8.018,9.5453,50971.7,14440.6,8.7816,10.3089,53559.0,14540.8,9.5453,11.0725,56235.5,20046.5,11.0725,12.5997,64795.1,23857.5,11.8361,13.3634,121578.1,26071.6,14.8906,14.127,123898.1,27263.4,15.6542,14.8906
2026-02-19T03:40:00Z,DOT-USDT,1.3105,1.3105,1.3105,1.3105,232.45,432.1,32.8,1.5261,1.5261,632.1,1249.4,4.5784,2.2892,7117.0,1349.6,5.3415,3.0523,11084.2,1658.9,6.1045,3.8153,14504.6,1858.9,6.8676,5.3415,15204.0,3676.0,8.3937,6.1045,17345.4,5430.5,9.9199,6.8676,62734.2,36443.4,10.6829,7.6307,73811.6,39112.9,11.446,9.1568,76111.3,41294.3,13.7352,9.9199
2026-02-19T03:45:00Z,DOT-USDT,1.3107,1.3107,1.3107,1.3107,791.05,450.2,1131.9,1.5259,1.5259,3372.1,1331.9,2.2889,3.0518,5099.1,1671.7,3.8148,3.8148,12669.1,1871.7,4.5777,4.5777,14398.3,3597.5,6.1036,5.3407,21661.5,7949.0,6.8666,6.1036,22808.6,10272.3,7.6295,6.8666,23512.8,10463.5,8.3925,7.6295,25653.6,13132.6,9.9184,9.1554,32902.3,14789.5,10.6813,9.9184
2026-02-19T03:50:00Z,DOT-USDT,1.3144,1.3144,1.3144,1.3144,203.7,114.1,293.3,2.2824,2.2824,445.7,1407.7,3.804,3.0432,645.7,1607.7,5.3256,3.804,3530.3,1707.9,6.0864,4.5648,5420.0,1907.9,6.8472,5.3256,10421.0,3629.7,7.608,6.0864,19492.2,5368.6,8.3688,6.8472,27062.2,11683.0,9.8904,7.608,30880.2,14344.9,11.4121,9.8904,32140.1,17774.5,12.1729,10.6512
2026-02-19T03:55:00Z,DOT-USDT,1.3155,1.3155,1.3155,1.3155,1350.05,1635.3,1064.8,2.2805,2.2805,9514.1,1373.8,3.0407,3.0407,10621.9,1573.8,6.0813,5.3212,12754.1,1674.0,8.3618,6.0813,15417.7,1874.0,9.122,6.8415,16667.7,3875.0,11.4025,7.6017,17902.0,6742.1,13.683,8.3618,25494.8,11892.7,19.0042,10.6423,31210.1,11901.1,22.805,11.4025,33526.3,19507.1,23.5652,12.9228
2026-02-19T04:00:00Z,DOT-USDT,1.3185,1.3185,1.3185,1.3185,1126.6,411.0,1842.2,2.2753,2.2753,7981.0,2479.2,3.0338,3.0338,12681.6,3586.7,4.5506,3.7922,15419.3,4999.2,6.0675,4.5506,16937.6,5199.2,6.8259,6.0675,18641.2,6924.4,7.5844,6.8259,21976.3,11619.3,11.3766,7.5844,23094.0,14272.8,12.135,8.3428,25981.7,22925.8,16.6856,9.1013,26630.3,25126.1,18.9609,10.6181
2026-02-19T04:05:00Z,DOT-USDT,1.3164,1.3164,1.3164,1.3164,207.1,392.7,21.5,1.5193,1.5193,5020.0,321.7,2.2789,2.2789,12590.0,2098.1,3.7982,3.0386,13838.2,3378.4,4.5579,3.7982,15567.9,4586.5,5.3175,4.5579,17088.3,7920.7,6.8368,6.8368,23038.5,8301.7,8.3561,7.5965,26304.2,10121.7,9.8754,8.3561,28966.4,17014.9,10.6351,9.1158,34565.6,20837.5,11.3947,9.8754
2026-02-19T04:10:00Z,DOT-USDT,1.31555,1.31555,1.31555,1.31555,220.9,418.5,23.3,0.3801,0.3801,618.5,1087.1,2.6605,2.6605,5260.7,1287.1,3.4206,4.1808,6982.2,3118.4,4.1808,4.9409,8209.2,6611.1,4.9409,5.701,9905.5,6792.1,6.4612,6.4612,15386.4,10492.9,8.7416,7.2213,18331.3,13152.6,9.5017,8.7416,24252.7,13852.4,11.022,9.5017,36645.8,15985.6,14.8227,11.022
2026-02-19T04:15:00Z,DOT-USDT,1.3153,1.3153,1.3153,1.3153,173.35,334.1,12.6,1.5206,1.5206,1969.7,1533.3,2.2808,3.8014,3174.1,2926.5,3.0411,4.5617,3374.1,4474.6,4.5617,6.0823,7934.0,7134.4,6.0823,8.3631,12517.1,9330.5,6.8425,9.1234,14954.7,11465.3,7.6028,10.644,17089.1,12916.4,9.1234,11.4042,17759.9,14199.6,9.8837,13.6851,22505.1,16320.0,10.644,14.4454
2026-02-19T04:20:00Z,DOT-USDT,1.3133,1.3133,1.3133,1.3133,178.2,325.5,30.9,1.5229,1.5229,1849.3,230.9,2.2843,3.0458,3065.2,2263.9,3.0458,3.8072,7473.6,5288.0,4.5686,4.5686,11377.0,5769.2,5.3301,5.3301,13846.1,11992.9,6.0915,6.0915,16201.1,14656.7,8.3758,8.3758,18868.9,17403.6,9.1373,9.1373,20381.0,18102.1,9.8987,9.8987,22753.0,20238.3,11.4216,11.4216
2026-02-19T04:25:00Z,DOT-USDT,1.3156,1.3156,1.3156,1.3156,885.9,431.9,1339.9,2.2803,2.2803,631.9,1640.1,3.8005,3.0404,2353.0,3460.1,4.5607,3.8005,4416.1,3751.1,5.3208,4.5607,5540.0,4132.1,6.0809,5.3208,8203.1,5652.6,6.841,6.0809,9894.8,9630.0,7.6011,6.841,17438.3,16883.3,9.1213,8.3612,30926.1,17562.4,11.4016,9.1213,33946.4,18432.2,15.2022,9.8814
2026-02-19T04:30:00Z,DOT-USDT,1.316,1.316,1.316,1.316,623.7,114.1,1133.3,0.7599,0.7599,2628.3,2959.4,1.5198,4.5593,2828.3,11349.8,3.7994,5.3191,4549.3,12071.7,4.5593,6.079,9066.1,15425.9,5.3191,9.1185,16636.1,17558.8,6.8389,9.8784,22935.3,19639.5,7.5988,10.6383,26349.4,23422.7,8.3587,11.3982,28098.7,24073.4,9.1185,15.1976,30630.1,28988.5,12.9179,18.2371
2026-02-19T04:35:00Z,DOT-USDT,1.3157,1.3157,1.3157,1.3157,1994.75,2912.0,1077.5,0.7601,0.7601,4433.1,1177.7,3.8003,1.5201,12003.1,1595.5,4.5603,3.8003,14458.8,3115.7,6.0804,6.8405,18888.3,5345.8,6.8405,7.6005,22843.8,6033.6,7.6005,8.3606,24588.0,13093.3,8.3606,9.1206,26721.3,20877.3,9.1206,10.6407,27406.2,23752.8,9.8807,11.4008,29827.8,25997.4,11.4008,12.9209
2026-02-19T04:40:00Z,DOT-USDT,1.31545,1.31545,1.31545,1.31545,947.55,433.9,1461.2,2.6607,2.6607,2155.1,1561.4,3.4209,3.4209,10298.3,1761.4,4.1811,4.9413,10952.3,1852.4,4.9413,5.7015,13230.2,2052.4,5.7015,6.4617,16592.3,3772.7,9.5025,7.2219,26614.2,8176.8,10.2626,7.9821,30473.0,14570.2,11.0228,8.7423,36121.2,15269.3,13.3034,9.5025,38254.3,17402.4,14.8238,11.783
2026-02-19T04:45:00Z,DOT-USDT,1.31555,1.31555,1.31555,1.31555,767.55,450.9,1084.2,1.9003,1.9003,650.9,1365.4,2.6605,3.4206,3030.1,1675.0,3.4206,4.1808,7677.2,1875.0,4.1808,5.701,7877.2,3395.5,6.4612,6.4612,9158.1,5487.9,7.2213,7.2213,10893.5,8147.7,7.9815,7.9815,13026.6,9899.2,9.5017,8.7416,16366.1,10570.4,11.022,10.2619,19404.8,11877.4,11.7821,11.022
2026-02-19T04:50:00Z,DOT-USDT,1.3143,1.3143,1.3143,1.3143,1239.5,2152.0,327.0,3.0434,3.0434,5188.9,1447.3,3.8043,3.8043,5388.9,1547.5,4.5652,4.5652,6638.4,1928.5,5.326,5.326,9303.7,2019.5,6.0869,6.0869,14403.8,2219.5,6.8478,6.8478,15082.9,3741.2,7.6086,7.6086,22652.9,8322.3,9.1303,8.3695,27389.6,12477.9,10.6521,9.1303,31177.5,15139.1,11.4129,10.6521
2026-02-19T04:55:00Z,DOT-USDT,1.31285,1.31285,1.31285,1.31285,1079.65,114.1,2045.2,2.666,2.666,437.3,3427.0,3.4277,3.4277,2161.8,3627.0,4.1894,4.1894,6619.1,5915.7,4.9511,4.9511,6819.1,10368.0,5.7128,6.4745,8510.1,13033.2,6.4745,7.2362,11179.2,15171.1,9.5213,7.9979,14494.0,17337.8,10.283,11.0447,18286.8,19157.8,12.5681,12.5681,25856.8,24234.9,13.3298,13.3298
2026-02-19T05:00:00Z,DOT-USDT,1.31155,1.31155,1.31155,1.31155,70.0,25.9,114.1,1.1437,1.1437,332.5,205.1,3.4311,1.9061,5142.7,520.3,4.1935,2.6686,9840.9,1594.6,4.956,3.4311,12512.2,1794.6,6.4809,4.956,16614.3,5439.6,7.2433,5.7184,18751.9,10313.5,10.2932,6.4809,26994.4,11686.6,11.0556,7.2433,29244.4,15550.2,12.5805,8.0058,36850.8,17725.5,15.6304,9.5307
2026-02-19T05:05:00Z,DOT-USDT,1.31155,1.31155,1.31155,1.31155,985.35,1539.8,430.9,1.9061,1.9061,2740.4,630.9,2.6686,3.4311,3278.1,2355.8,4.1935,4.1935,5860.0,5144.6,4.956,4.956,8531.3,5235.6,6.4809,5.7184,12767.0,9776.8,7.2433,6.4809,14907.0,12014.1,8.0058,8.0058,23078.3,14097.6,9.5307,8.7683,30648.3,16765.1,11.0556,9.5307,34446.2,18261.1,14.1054,10.2932
2026-02-19T05:10:00Z,DOT-USDT,1.31235,1.31235,1.31235,1.31235,555.85,600.4,511.3,2.667,2.667,3527.3,2035.4,3.429,3.429,6535.6,3116.4,4.191,4.191,11032.8,3316.4,4.9529,5.7149,12749.0,5136.4,5.7149,6.4769,16081.0,6724.5,6.4769,7.2389,18751.1,7421.5,8.7629,8.0009,27008.5,10287.2,9.5249,8.7629,29376.5,19088.2,11.8109,9.5249,31514.6,20832.9,12.5729,10.2869
2026-02-19T05:15:00Z,DOT-USDT,1.31125,1.31125,1.31125,1.31125,239.05,55.5,422.6,1.9066,1.9066,1184.3,2147.8,2.6692,4.1945,6012.1,3186.0,3.4318,4.9571,10769.1,3286.2,4.1945,5.7197,13254.8,3486.2,6.4824,7.245,23496.6,6535.3,10.2955,8.0076,24199.3,13106.1,11.0582,8.7703,26419.5,18008.9,11.8208,10.2955,34914.0,20148.8,12.5834,11.8208,35677.7,20837.1,14.8713,12.5834
2026-02-19T05:20:00Z,DOT-USDT,1.30555,1.30555,1.30555,1.30555,219.9,325.7,114.1,1.9149,1.9149,525.7,1232.5,2.6809,2.6809,725.7,7838.1,3.4468,3.4468,2258.6,9202.3,4.9787,4.2128,3603.4,10906.2,5.7447,7.2766,5252.8,13061.2,6.5107,8.0426,12163.5,16435.1,7.2766,9.5745,17077.8,21753.0,10.3405,10.3405,24647.8,22826.8,11.1064,13.4043,27332.5,26097.3,12.6384,14.1703
2026-02-19T05:25:00Z,DOT-USDT,1.3047,1.3047,1.3047,1.3047,70.85,27.6,114.1,1.5329,1.5329,2907.2,1984.1,2.2994,2.2994,3107.2,3054.1,3.0658,3.0658,5149.3,7579.2,3.8323,5.3652,12719.3,7679.4,4.5988,6.1317,20002.4,12473.3,5.3652,7.6646,20708.5,14073.5,8.4311,8.4311,23394.3,15838.0,9.964,9.964,27927.3,16019.0,10.7304,10.7304,30314.8,19989.7,15.3292,11.4969
2026-02-19T05:30:00Z,DOT-USDT,1.3053,1.3053,1.3053,1.3053,2350.4,4271.5,429.3,3.0644,3.0644,6023.4,2161.7,3.8305,3.8305,6348.0,3538.1,6.1289,4.5966,7881.2,5539.1,6.895,6.1289,10269.1,10074.2,7.6611,7.6611,20523.3,12754.4,9.1933,8.4272,24337.1,14903.6,9.9594,9.9594,27364.9,17857.2,12.2577,10.7255,30035.9,23030.7,13.7899,13.0238,32184.7,26862.7,14.556,13.7899
2026-02-19T05:35:00Z,DOT-USDT,1.30575,1.30575,1.30575,1.30575,713.1,336.6,1089.6,1.9146,1.9146,2069.3,1417.9,2.6805,2.6805,5311.6,1617.9,3.4463,4.2121,14640.5,3349.6,4.978,4.978,18841.5,7859.3,6.5097,5.7438,23422.2,10412.2,7.2755,7.2755,26810.0,13778.9,9.573,8.0414,34203.1,13869.9,11.1047,8.8072,36733.2,15372.3,11.8706,9.573,38882.5,17784.2,13.4023,10.3389
2026-02-19T05:40:00Z,DOT-USDT,1.30545,1.30545,1.30545,1.30545,1195.45,326.0,2064.9,2.6811,2.6811,2059.0,3180.3,4.2131,3.4471,7609.8,3380.3,4.9791,4.9791,15179.8,5400.3,7.2772,5.7451,17863.6,5491.3,8.0432,6.5112,30019.9,5691.3,8.8092,8.8092,30917.7,10675.2,9.5752,9.5752,34049.0,13524.5,10.3413,10.3413,36618.3,17337.5,13.4053,11.1073,40581.1,18559.7,16.4694,11.8733
2026-02-19T05:45:00Z,DOT-USDT,1.3057,1.3057,1.3057,1.3057,721.6,364.5,1078.7,1.5317,1.5317,564.5,1399.6,2.2976,3.0635,2297.3,5912.6,3.0635,3.8294,7344.5,6112.6,3.8294,5.3611,11862.4,7735.4,6.8929,6.127,16364.3,10068.4,7.6587,6.8929,19391.7,12462.2,8.4246,7.6587,29111.3,12562.4,11.4881,8.4246,30370.9,15241.9,12.254,10.7222,32743.4,16434.5,13.0198,12.254
2026-02-19T05:50:00Z,DOT-USDT,1.3062,1.3062,1.3062,1.3062,157.05,200.0,114.1,2.2967,2.2967,1932.1,453.5,3.8279,3.0623,10521.9,553.7,4.5935,3.8279,10833.8,2284.7,6.1246,4.5935,13516.2,3474.8,7.6558,5.3591,23917.5,3674.8,8.4214,6.1246,33483.0,4055.8,9.9525,6.8902,35869.2,8842.3,12.2493,7.6558,37895.3,10538.2,13.7804,9.187,40834.8,13216.1,14.546,9.9525
2026-02-19T05:55:00Z,DOT-USDT,1.30665,1.30665,1.30665,1.30665,723.7,48.0,1399.4,1.148,1.148,3358.7,1599.4,1.9133,5.7399,12767.4,7757.6,3.4439,6.5052,17390.3,9923.0,4.2092,7.2705,17490.5,12791.6,5.7399,8.8011,20171.9,14954.5,7.2705,9.5664,21485.2,18393.5,8.0358,11.8624,23633.0,20537.5,8.8011,13.393,26097.4,24347.2,13.393,17.2196,31850.7,28232.3,19.5156,17.9849
2026-02-19T06:00:00Z,DOT-USDT,1.30975,1.30975,1.30975,1.30975,1078.55,1842.3,314.8,3.4358,3.4358,9515.7,415.0,4.1993,7.2533,9715.7,1848.2,4.9628,8.0168,10391.7,3374.5,5.7263,8.7803,13266.4,4602.1,6.4898,9.5438,16284.3,8176.9,7.2533,10.3073,19590.6,10318.8,8.7803,13.3613,24178.6,11000.4,10.3073,14.1248,26321.5,13670.7,12.5978,15.6518,32809.6,14316.6,13.3613,16.4153
2026-02-19T06:05:00Z,DOT-USDT,1.30945,1.30945,1.30945,1.30945,76.0,76.5,75.5,1.9092,1.9092,1915.6,175.7,2.6729,2.6729,15376.8,706.0,3.4366,3.4366,17076.3,2560.6,5.7276,4.2002,17743.0,2741.6,6.4913,4.9639,21040.5,2832.6,8.0186,8.0186,26481.0,4560.0,9.546,8.7823,27119.2,10002.8,10.3097,9.546,28934.3,13347.1,11.837,11.0734,30070.0,15551.5,14.1281,11.837
2026-02-19T06:10:00Z,DOT-USDT,1.30945,1.30945,1.30945,1.30945,382.75,431.5,334.0,2.6729,2.6729,631.5,6370.1,4.2002,3.4366,2359.6,7470.1,4.9639,4.2002,3822.1,8108.3,5.7276,5.7276,3838.9,9635.5,6.4913,7.255,9065.3,11342.9,8.0186,8.0186,14059.4,14014.6,8.7823,8.7823,24015.1,14716.9,9.546,9.546,24653.3,16889.4,10.3097,10.3097,26797.4,19032.2,11.0734,13.3644
2026-02-19T06:15:00Z,DOT-USDT,1.3116,1.3116,1.3116,1.3116,185.8,327.4,44.2,1.5249,1.5249,2053.0,682.4,4.5746,3.0497,6799.3,1738.7,5.337,3.8121,11161.5,2063.0,6.8618,4.5746,13640.2,2263.0,7.6243,5.337,16195.3,3787.7,8.3867,6.0994,16876.0,8528.2,9.9116,6.8618,31675.2,8619.2,10.674,7.6243,32313.4,10319.2,11.4364,8.3867,34331.9,11014.8,17.5358,9.1491
2026-02-19T06:20:00Z,DOT-USDT,1.3126,1.3126,1.3126,1.3126,330.1,307.1,353.1,2.2855,2.2855,4844.0,2514.9,3.8092,3.0474,5891.1,3885.2,4.5711,3.8092,12002.6,8289.7,7.6185,4.5711,12702.4,9319.7,10.6659,6.0948,24847.6,11049.7,11.4277,6.8566,27339.1,15084.9,16.7606,9.1422,28497.5,15093.3,17.5225,10.6659,34576.8,23295.9,18.2843,11.4277,35978.2,23946.6,19.808,17.5225
2026-02-19T06:25:00Z,DOT-USDT,1.3135,1.3135,1.3135,1.3135,1931.3,3694.7,167.9,1.5226,1.5226,4010.2,2328.5,2.284,2.284,5733.8,3443.7,5.3293,3.0453,10365.8,3452.1,6.0906,3.8066,13661.2,4641.0,6.8519,4.5679,18085.6,5370.2,8.3746,5.3293,21812.7,9796.8,9.1359,6.0906,29382.7,12461.0,9.8972,6.8519,30020.9,14207.5,10.6585,7.6132,30121.1,18688.0,12.1812,9.1359
2026-02-19T06:30:00Z,DOT-USDT,1.3112,1.3112,1.3112,1.3112,167.4,324.5,10.3,1.5253,1.5253,1596.2,1735.7,3.0506,2.288,1796.2,2932.4,5.3386,3.0506,6461.9,4158.8,6.1013,3.8133,7988.5,7027.8,6.8639,5.3386,15558.5,14408.3,7.6266,6.1013,21901.3,14589.3,8.3893,6.8639,22595.2,20844.3,9.9146,7.6266,25267.6,22985.1,12.2026,8.3893,29959.5,25681.7,12.9652,11.4399
2026-02-19T06:35:00Z,DOT-USDT,1.3123,1.3123,1.3123,1.3123,244.45,450.6,38.3,2.2861,2.2861,650.6,460.2,3.8101,3.0481,1857.1,660.2,4.5721,3.8101,2057.1,2384.2,6.0962,4.5721,5485.1,3417.7,6.8582,5.3341,6370.7,9142.7,7.6202,6.0962,13940.7,9780.9,8.3822,6.8582,17948.1,14845.0,9.1443,7.6202,27835.7,18640.3,9.9063,9.1443,31647.7,22959.9,12.9544,10.6683
2026-02-19T06:40:00Z,DOT-USDT,1.3099,1.3099,1.3099,1.3099,314.1,113.2,515.0,0.7634,0.7634,622.8,2042.1,1.5268,2.2903,8192.8,3395.3,5.3439,3.0537,9721.2,4033.5,7.6342,3.8171,11802.2,5023.5,8.3976,4.5805,14477.8,12586.9,10.6878,5.3439,21975.6,14726.3,11.4513,6.1073,27112.5,18805.2,13.7415,6.8708,34709.4,19005.2,14.5049,7.6342,36620.6,24824.2,16.7952,9.161
2026-02-19T06:45:00Z,DOT-USDT,1.31075,1.31075,1.31075,1.31075,538.45,438.7,638.2,1.1444,1.1444,3319.8,1701.8,2.6702,1.9073,3519.8,2012.9,3.4331,3.4331,13700.1,2212.9,4.1961,6.4848,15227.2,8680.5,6.4848,7.2478,16411.1,12042.9,7.2478,8.0107,22484.2,15281.5,8.7736,8.7736,25157.7,17422.3,9.5365,9.5365,27298.5,18705.6,10.2994,11.0624,27936.7,20941.8,12.5882,13.3511
2026-02-19T06:50:00Z,DOT-USDT,1.3115,1.3115,1.3115,1.3115,1082.7,454.9,1710.5,2.2875,2.2875,2181.1,2874.5,5.3374,3.0499,6152.5,3313.2,6.0999,3.8124,10583.2,5314.2,6.8624,4.5749,12310.0,10377.7,9.1498,5.3374,25316.7,13045.9,9.9123,6.0999,25954.9,15454.6,10.6748,6.8624,29077.4,19688.0,11.4373,8.3873,31216.7,23484.8,12.1998,9.1498,34130.5,24701.8,14.4872,12.9623
2026-02-19T06:55:00Z,DOT-USDT,1.31075,1.31075,1.31075,1.31075,1493.15,440.0,2546.3,1.1444,1.1444,2167.4,6945.9,7.2478,1.9073,3386.8,7227.1,8.0107,2.6702,6060.3,9971.0,9.5365,4.1961,11184.8,11791.0,10.2994,4.959,18754.8,14460.9,11.8253,6.4848,21770.8,16539.3,12.5882,7.2478,26511.6,21267.4,13.3511,13.3511,27766.1,22554.5,15.6399,14.1141,37773.8,28269.2,20.2174,22.5062
2026-02-19T07:00:00Z,DOT-USDT,1.31025,1.31025,1.31025,1.31025,578.0,434.7,721.3,1.908,1.908,1688.3,2248.1,2.6712,2.6712,1888.3,4578.9,4.9609,3.4345,3415.7,6609.9,5.7241,4.1977,8149.1,7348.3,6.4873,4.9609,11159.1,13115.8,8.0137,5.7241,13833.6,13296.8,9.5402,7.2505,24485.9,15967.2,10.3034,9.5402,55451.3,19929.9,12.593,10.3034,57592.5,25956.0,13.3562,11.0666
2026-02-19T07:05:00Z,DOT-USDT,1.3077,1.3077,1.3077,1.3077,1094.3,344.4,1844.2,1.5294,1.5294,544.4,2926.8,5.3529,2.2941,2905.6,5485.2,6.1176,3.0588,3736.3,11832.1,6.8823,3.8235,8284.3,12341.4,7.647,4.5882,11083.8,13043.4,8.4117,5.3529,48137.7,15719.8,10.7058,6.1176,52416.8,41506.8,11.4705,6.8823,53055.0,49584.7,12.9999,8.4117,64433.0,53467.2,15.294,9.1764
2026-02-19T07:10:00Z,DOT-USDT,1.3084,1.3084,1.3084,1.3084,231.45,351.1,111.8,2.2929,2.2929,551.1,649.9,3.0572,3.0572,5115.3,2378.6,3.8215,3.8215,6353.9,3363.5,4.5858,4.5858,8662.5,4101.9,6.8786,5.35,16232.5,9492.1,7.6429,6.8786,20408.9,11242.1,9.1715,7.6429,23086.9,13386.1,9.9358,8.4072,23725.1,40719.5,10.7001,9.1715,24418.6,42785.2,11.4644,9.9358
2026-02-19T07:15:00Z,DOT-USDT,1.30815,1.30815,1.30815,1.30815,247.55,437.1,58.0,1.1467,1.1467,2824.0,399.4,1.9111,4.2044,3950.8,690.4,2.6755,4.9688,5480.6,2428.6,4.2044,5.7333,8446.6,3537.6,4.9688,6.4977,20545.3,4175.8,7.2622,7.2622,25577.0,6850.2,8.0266,8.791,26215.2,11371.3,8.791,9.5555,28361.2,13517.3,9.5555,10.3199,29042.7,37996.7,10.3199,11.0844
2026-02-19T07:20:00Z,DOT-USDT,1.30845,1.30845,1.30845,1.30845,212.9,334.1,91.7,1.1464,1.1464,448.2,382.7,1.9107,2.6749,2177.9,2468.0,4.2034,3.4392,8152.1,3558.6,4.9677,4.2034,10560.8,10903.7,6.4962,5.732,21505.2,13578.3,9.5533,8.0248,23970.2,37808.8,10.3176,8.789,26752.9,46126.9,11.0818,9.5533,32427.7,46812.6,16.4317,10.3176,44640.0,50618.4,18.7244,11.0818
2026-02-19T07:25:00Z,DOT-USDT,1.3104,1.3104,1.3104,1.3104,444.2,441.3,447.1,2.2894,2.2894,641.3,647.1,4.5788,3.0525,2368.8,2902.8,5.3419,3.8156,6033.9,4134.9,6.105,4.5788,10376.0,10472.7,6.8681,5.3419,14765.8,12155.5,7.6313,7.6313,15404.0,14825.6,8.3944,8.3944,16086.2,38407.6,9.1575,9.1575,19885.3,39106.6,9.9206,9.9206,54384.8,41239.8,10.6838,11.4469
2026-02-19T07:35:00Z,DOT-USDT,1.31045,1.31045,1.31045,1.31045,220.4,114.1,326.7,2.6708,2.6708,643.9,2319.7,3.4339,3.4339,1472.5,3426.2,4.197,4.197,2249.4,5427.2,4.9601,4.9601,3976.7,8097.5,5.7232,5.7232,40805.9,14256.1,6.4863,6.4863,40828.8,14928.4,7.2494,8.0125,48398.8,17728.6,9.5387,9.5387,61007.0,19998.4,10.3018,10.3018,62267.8,21494.4,11.0649,11.0649
2026-02-19T07:40:00Z,DOT-USDT,1.30945,1.30945,1.30945,1.30945,216.8,430.8,2.8,1.1455,1.1455,630.8,202.8,4.2002,1.9092,2068.0,1830.6,4.9639,2.6729,3596.6,3854.5,5.7276,3.4366,5306.3,4890.6,6.4913,4.2002,9559.4,6710.6,8.0186,4.9639,12235.6,10021.2,8.7823,5.7276,18760.7,11750.4,9.546,6.4913,54355.6,16125.4,10.3097,7.255,57637.8,16812.7,16.4191,8.7823
2026-02-19T07:45:00Z,DOT-USDT,1.3092,1.3092,1.3092,1.3092,325.0,322.8,327.2,2.2915,2.2915,1693.2,582.9,3.0553,3.0553,3221.9,2310.8,3.8191,3.8191,7718.3,4108.5,4.583,4.583,9417.5,4308.5,7.6383,5.3468,14907.2,6162.0,8.4021,6.1106,18273.8,8834.6,9.1659,6.8744,28671.7,9472.8,9.9297,7.6383,31053.4,13963.3,12.2212,8.4021,33198.2,38714.8,12.985,9.9297
2026-02-19T07:50:00Z,DOT-USDT,1.30895,1.30895,1.30895,1.30895,205.6,102.4,308.8,4.2018,4.2018,2878.0,409.0,4.9658,5.7298,11086.2,458.6,5.7298,7.2577,48316.7,3061.9,6.4938,8.0217,48516.7,3242.9,7.2577,8.7857,56022.7,3881.1,8.0217,9.5496,56645.1,28443.4,8.7857,11.0776,56845.1,31115.2,9.5496,11.8416,61436.1,32131.6,11.0776,12.6055,66405.2,34313.8,11.8416,14.1335
2026-02-19T07:55:00Z,DOT-USDT,1.30835,1.30835,1.30835,1.30835,270.25,239.0,301.5,3.4394,3.4394,1487.9,2130.6,4.2038,4.2038,3217.6,3363.0,4.9681,4.9681,5669.9,6037.6,5.7324,5.7324,12738.6,6675.8,8.7897,6.4967,15856.8,7468.3,9.554,7.2611,18002.4,12085.6,11.0827,8.0254,21808.9,18036.9,12.6113,10.3183,24256.3,20169.0,16.4329,11.0827,25514.2,22388.3,17.1972,16.4329
2026-02-19T08:00:00Z,DOT-USDT,1.30705,1.30705,1.30705,1.30705,2644.6,5272.3,16.9,0.3825,0.3825,13303.4,637.3,1.1476,11.0937,17163.3,673.6,6.5032,12.6238,27965.0,1003.1,7.2683,15.6842,29251.9,3061.9,8.0334,16.4493,31635.2,5181.0,8.7984,17.2143,37382.4,10437.4,12.6238,21.0397,39143.0,11580.3,13.3889,21.8048,40402.2,12752.7,14.154,24.8652,41635.8,33175.7,14.9191,25.6302
2026-02-19T08:05:00Z,DOT-USDT,1.304,1.304,1.304,1.304,488.75,339.3,638.2,0.7669,0.7669,674.2,738.4,1.5337,1.5337,882.0,938.4,2.3006,2.3006,2058.1,5846.7,4.6012,3.0675,2258.1,6285.4,6.135,3.8344,6906.2,8969.2,6.9018,4.6012,8441.5,14385.9,9.9693,6.135,33555.6,18278.9,10.7362,7.6687,34531.3,24899.3,11.5031,8.4356,40169.6,28846.3,12.2699,9.2025
2026-02-19T08:10:00Z,DOT-USDT,1.3016,1.3016,1.3016,1.3016,940.4,1537.7,343.1,2.3049,2.3049,1737.7,2625.9,3.0731,3.0731,13891.5,4862.3,3.8414,3.8414,17805.7,6924.8,7.6829,4.6097,18835.6,9613.4,8.4511,5.378,19865.6,45968.5,9.2194,6.1463,46582.1,50630.4,9.9877,6.9146,51018.3,55131.3,10.756,7.6829,51656.5,57286.8,11.5243,8.4511,52339.3,57337.3,12.2926,9.2194
2026-02-19T08:15:00Z,DOT-USDT,1.301,1.301,1.301,1.301,1421.15,1631.2,1211.1,0.7686,0.7686,4668.1,1532.2,1.5373,1.5373,7315.5,2228.9,3.0746,2.3059,8326.5,2839.3,3.8432,3.0746,14114.1,7363.0,4.6118,3.8432,51910.7,9080.6,5.3805,4.6118,53639.7,9171.6,6.1491,5.3805,62553.6,10708.5,6.9178,6.1491,64711.2,15365.5,7.6864,6.9178,68537.8,15823.4,8.455,7.6864
2026-02-19T08:20:00Z,DOT-USDT,1.2986,1.2986,1.2986,1.2986,1061.9,397.2,1726.6,2.3102,2.3102,1394.9,6968.1,3.0802,3.0802,1594.9,9893.7,3.8503,3.8503,3336.3,10712.9,4.6204,5.3904,4208.7,13407.1,5.3904,7.7006,10648.4,17974.3,6.9305,8.4707,14859.9,20905.2,9.2407,10.0108,18251.6,26977.0,10.0108,10.7808,20413.1,30986.2,10.7808,11.5509,33487.9,31215.3,11.5509,12.321
2026-02-19T08:25:00Z,DOT-USDT,1.2967,1.2967,1.2967,1.2967,745.9,1151.7,340.1,1.5424,1.5424,1464.2,1406.1,2.3136,2.3136,1664.2,1606.1,6.1695,3.8559,3207.7,3176.6,6.9407,4.6271,6282.9,5191.8,7.7119,5.3983,10734.2,12897.0,8.4831,6.1695,15447.8,12945.1,10.0254,6.9407,20175.9,15744.5,10.7966,7.7119,20814.1,18729.3,11.5678,9.2543,65151.1,20496.6,12.339,10.0254
2026-02-19T08:30:00Z,DOT-USDT,1.28975,1.28975,1.28975,1.28975,232.6,351.1,114.1,2.7137,2.7137,1327.0,2182.6,3.489,3.489,3078.9,4766.9,4.2644,4.2644,3902.5,4888.3,5.0397,5.0397,8487.7,46032.4,8.1411,7.3658,11204.8,50610.1,9.6918,8.1411,15831.5,56255.5,10.4671,8.9165,19692.3,57775.5,12.0178,11.2425,54671.0,63812.4,12.7932,12.0178,55309.2,66577.3,13.5685,12.7932
2026-02-19T08:35:00Z,DOT-USDT,1.29115,1.29115,1.29115,1.29115,642.15,961.4,322.9,1.1618,1.1618,1491.1,423.1,3.4853,5.8088,3040.9,623.1,4.2598,6.5833,5564.4,4078.6,5.0343,7.3578,5764.4,5761.9,5.8088,8.1323,8677.1,6400.1,6.5833,8.9068,16098.8,9799.7,7.3578,9.6813,17811.5,14438.4,8.1323,11.2303,27554.6,20539.8,9.6813,13.5538,33245.3,22714.8,10.4558,14.3283
2026-02-19T08:40:00Z,DOT-USDT,1.29085,1.29085,1.29085,1.29085,1201.95,753.2,1650.7,1.9367,1.9367,2503.9,2626.3,5.0354,2.7114,12801.9,4412.7,5.8101,3.4861,14544.3,4612.7,8.1342,5.0354,19335.3,9176.6,8.9089,5.8101,22050.3,13959.8,9.6835,7.3595,25906.3,14831.8,10.4582,8.9089,28768.8,18708.8,11.2329,9.6835,29407.0,20227.4,12.7823,10.4582,31876.7,54771.4,13.557,12.0076
2026-02-19T08:45:00Z,DOT-USDT,1.2908,1.2908,1.2908,1.2908,325.15,429.7,220.6,2.3241,2.3241,629.7,2061.6,6.9724,3.0989,3124.1,7877.3,7.7471,3.8736,7877.9,11539.6,8.5218,6.1977,30391.5,14250.7,10.846,6.9724,33106.8,14961.4,11.6207,7.7471,40345.4,17135.8,12.3954,8.5218,47915.4,48699.2,13.1701,9.2966,52995.0,54078.5,13.9448,10.0713,56852.6,55385.7,16.269,14.7196
2026-02-19T08:50:00Z,DOT-USDT,1.29355,1.29355,1.29355,1.29355,1031.25,428.0,1634.5,1.9327,1.9327,628.0,3158.6,5.0249,2.7057,2375.5,5490.1,5.798,3.4788,5063.1,7186.3,6.5711,5.0249,6603.9,7824.5,8.1172,5.798,11235.5,10529.5,8.8903,6.5711,39346.7,12540.7,9.6633,7.3441,43042.8,15725.2,10.4364,8.1172,50612.8,23148.3,11.2095,8.8903,54489.8,25318.4,11.9825,9.6633
2026-02-19T08:55:00Z,DOT-USDT,1.2941,1.2941,1.2941,1.2941,1157.75,1872.4,443.1,3.091,3.091,2880.0,2188.3,3.8637,5.4092,3718.2,3471.3,6.1819,6.1819,6425.4,3530.1,6.9546,8.5001,13995.4,3821.1,7.7274,9.2729,16084.7,4459.3,10.0456,10.0456,20725.7,9057.5,12.3638,10.8183,22757.4,14160.4,17.0002,11.5911,28566.3,15698.2,20.0912,13.1365,30976.1,15721.1,20.8639,14.682
2026-02-19T09:00:00Z,DOT-USDT,1.2937,1.2937,1.2937,1.2937,1290.15,809.8,1770.5,3.0919,3.0919,1286.8,3532.9,3.8649,3.8649,5827.0,4291.8,4.6379,4.6379,7374.2,7150.9,5.4108,5.4108,9204.4,9787.9,6.1838,6.1838,10173.5,17027.4,6.9568,6.9568,11126.2,22119.3,7.7298,7.7298,14824.4,23442.2,9.2757,8.5027,15462.6,24128.1,10.0487,10.0487,16152.1,27972.9,11.5947,12.3676
2026-02-19T09:05:00Z,DOT-USDT,1.2962,1.2962,1.2962,1.2962,547.15,456.1,638.2,0.7715,0.7715,656.1,4048.4,3.0859,2.3145,1583.5,5294.6,3.8574,3.0859,1783.5,11756.1,5.4004,3.8574,3327.9,12688.7,6.1719,5.4004,7856.5,12790.8,6.9434,6.1719,11401.1,18138.4,7.7149,6.9434,15912.9,19652.0,8.4863,7.7149,18077.7,19679.8,9.2578,8.4863,18773.2,19906.6,10.8008,9.2578
2026-02-19T09:10:00Z,DOT-USDT,1.29575,1.29575,1.29575,1.29575,214.65,418.7,10.6,0.3859,0.3859,1291.2,2095.7,1.1576,3.4729,1491.2,2295.7,3.4729,5.0164,5313.9,8840.3,4.2446,5.7882,11748.3,10383.6,5.0164,8.1034,14552.0,11323.0,5.7882,8.8752,16281.7,11425.1,6.5599,9.6469,16989.2,16837.3,9.6469,10.4187,19468.4,17700.1,10.4187,11.9622,21873.5,17926.9,11.9622,12.7339
2026-02-19T09:15:00Z,DOT-USDT,1.2969,1.2969,1.2969,1.2969,73.8,114.1,33.5,1.5421,1.5421,1039.7,373.6,2.3132,2.3132,2913.3,589.1,3.8553,3.0843,4610.9,2558.0,4.6264,3.8553,9110.9,4100.4,5.3975,4.6264,16680.9,4786.7,6.1686,5.3975,18445.8,6763.1,6.9396,6.1686,21147.3,13025.7,8.4818,6.9396,24202.6,13782.9,9.2528,7.7107,28040.4,16202.8,10.0239,8.4818
2026-02-19T09:20:00Z,DOT-USDT,1.3021,1.3021,1.3021,1.3021,2032.5,373.7,3691.3,2.304,2.304,2110.8,5227.5,4.6079,3.84,5453.7,9568.4,5.3759,4.6079,5634.7,12982.5,6.9119,6.9119,17551.0,15683.2,7.6799,7.6799,20242.1,17381.5,8.4479,8.4479,21997.4,23627.2,9.2159,13.0558,23509.3,29606.6,10.7519,13.8238,29488.7,68479.3,12.2878,14.5918,32518.9,91154.6,13.0558,15.3598
2026-02-19T09:25:00Z,DOT-USDT,1.30205,1.30205,1.30205,1.30205,1505.1,455.1,2555.1,1.92,1.92,1992.2,3797.4,4.2241,2.6881,2771.8,3807.3,4.9921,3.4561,3053.0,5981.7,7.2962,4.2241,7506.1,7668.0,8.0642,4.9921,48768.9,14584.3,8.8322,6.5282,50924.2,42728.4,9.6002,7.2962,53264.0,44235.6,10.3683,8.0642,53902.2,48668.3,11.9043,11.9043,60120.0,49964.3,12.6723,13.4403
2026-02-19T09:30:00Z,DOT-USDT,1.30105,1.30105,1.30105,1.30105,773.15,327.9,1218.4,1.9215,1.9215,1911.8,3087.8,4.996,4.2274,2732.7,3726.0,5.7646,4.996,4533.4,3926.0,6.5332,5.7646,12203.6,11357.3,7.3018,6.5332,26063.5,11457.5,8.839,7.3018,28514.0,14146.9,10.3762,8.0704,30140.8,16714.8,11.1448,8.839,30779.0,20558.8,11.9135,10.3762,32445.9,23571.4,17.2937,11.9135
2026-02-19T09:35:00Z,DOT-USDT,1.2998,1.2998,1.2998,1.2998,1222.15,335.3,2109.0,2.308,2.308,1138.6,6401.7,4.6161,3.0774,1338.6,8161.6,6.1548,5.3854,3059.6,18549.0,6.9241,6.1548,4999.8,22546.6,7.6935,7.6935,5100.0,25341.3,8.4628,8.4628,7125.8,26040.3,10.0015,9.2322,17321.2,32104.4,10.7709,10.7709,19020.3,34513.4,11.5402,11.5402,30437.3,36673.6,13.0789,12.3096
2026-02-19T09:40:00Z,DOT-USDT,1.30245,1.30245,1.30245,1.30245,222.55,440.7,4.4,1.9195,1.9195,1291.5,204.4,4.2228,2.6872,1491.5,1940.3,6.5262,3.455,3866.7,3573.3,7.2939,4.2228,8656.1,5322.5,8.0617,5.7584,9341.8,7986.9,8.8295,6.5262,15374.6,10764.6,9.5973,7.2939,25280.8,15194.2,10.3651,8.0617,27710.6,22085.9,11.9006,8.8295,31532.9,22790.2,12.6684,9.5973
2026-02-19T09:45:00Z,DOT-USDT,1.2966,1.2966,1.2966,1.2966,235.65,403.8,67.5,2.3137,2.3137,704.0,405.2,3.8562,3.085,2456.1,2147.9,4.6275,3.8562,3291.0,6757.3,5.3987,4.6275,39520.4,9512.7,6.17,5.3987,43935.0,10150.9,6.9412,6.9412,45702.9,11851.1,7.7125,7.7125,46341.1,14549.4,8.4837,9.255,51361.0,16559.8,9.255,10.0262,52071.9,18723.2,10.0262,10.7975
2026-02-19T09:50:00Z,DOT-USDT,1.2981,1.2981,1.2981,1.2981,713.25,84.9,1341.6,1.5407,1.5407,405.0,3224.3,2.3111,3.0814,605.0,8629.9,4.6221,3.8518,37155.3,11354.1,5.3925,8.4739,43351.8,14049.6,6.1629,9.2443,46051.2,18687.2,7.7036,10.785,48363.3,24684.4,8.4739,13.8664,58946.2,26919.3,10.0146,14.6368,59638.7,28864.7,10.785,15.4071,67012.7,53221.0,11.5554,16.9478
2026-02-19T09:55:00Z,DOT-USDT,1.297,1.297,1.297,1.297,387.3,391.8,382.8,2.313,2.313,2134.9,1021.0,6.1681,3.084,3101.5,2563.2,6.9391,4.6261,6011.6,3768.1,7.7101,5.3971,12928.0,8234.5,9.2521,6.9391,21342.4,12518.2,10.7941,8.4811,25819.1,12609.2,11.5652,10.0231,28220.6,14772.9,13.1072,13.1072,29487.9,20986.6,15.4202,13.8782,31202.3,21086.8,19.2753,14.6492
2026-02-19T10:00:00Z,DOT-USDT,1.292,1.292,1.292,1.292,216.05,318.0,114.1,3.096,3.096,1183.9,1862.4,3.87,3.87,2733.4,2700.6,6.192,4.644,10303.4,2900.6,6.9659,5.418,13015.9,3091.8,9.2879,6.192,15402.4,6077.0,10.0619,6.9659,34136.9,9449.7,10.8359,7.7399,34827.7,13307.7,11.6099,10.8359,35465.9,15478.8,12.3839,11.6099,37049.4,20108.8,13.1579,12.3839
2026-02-19T10:05:00Z,DOT-USDT,1.2939,1.2939,1.2939,1.2939,383.15,317.5,448.8,2.3186,2.3186,1134.4,648.8,3.0914,3.0914,1334.4,2394.7,6.1829,3.8643,2881.4,5475.7,6.9557,4.6371,10451.4,6771.4,7.7286,6.9557,33275.7,6862.4,8.5014,7.7286,41257.9,15969.1,9.2743,8.5014,44108.4,18817.3,10.82,9.2743,47455.0,20334.0,11.5929,10.0471,49446.3,22705.3,12.3657,12.3657
2026-02-19T10:10:00Z,DOT-USDT,1.2956,1.2956,1.2956,1.2956,1421.95,2389.8,454.1,1.5437,1.5437,5019.8,1997.6,2.3155,4.6311,5454.3,3247.8,3.0874,5.4029,13024.3,3272.0,3.8592,6.1747,14791.6,3472.0,4.6311,6.9466,21187.7,4110.2,6.1747,7.7184,23891.6,6661.8,6.9466,9.2621,44177.2,12770.9,7.7184,10.034,45495.8,19124.6,9.2621,10.8058,47661.0,21289.9,10.8058,11.5776
2026-02-19T10:15:00Z,DOT-USDT,1.2968,1.2968,1.2968,1.2968,278.9,538.3,19.5,2.3134,2.3134,2281.3,1677.0,3.0845,3.0845,3318.7,1877.0,3.8556,5.3979,7582.1,4086.6,4.6268,6.169,12276.8,8966.4,5.3979,6.9402,33914.8,11484.5,6.9402,7.7113,38780.8,12173.7,7.7113,8.4824,47996.6,14441.8,8.4824,9.2535,51836.3,28605.0,10.0247,10.0247,53743.7,31302.5,10.7958,10.7958
2026-02-19T10:20:00Z,DOT-USDT,1.2956,1.2956,1.2956,1.2956,2336.3,4227.3,445.3,2.3155,2.3155,5045.4,645.3,3.0874,3.0874,17305.2,2389.1,3.8592,3.8592,19014.8,3588.5,5.4029,4.6311,20713.8,3788.5,7.7184,6.1747,26294.9,4426.7,8.4903,6.9466,26933.1,22888.2,9.2621,7.7184,30775.5,25679.8,11.5776,8.4903,41517.6,29754.4,13.1213,9.2621,76225.0,30450.3,13.8932,10.034
2026-02-19T10:25:00Z,DOT-USDT,1.29435,1.29435,1.29435,1.29435,63.85,13.6,114.1,1.9315,1.9315,8792.7,446.1,3.4766,2.7041,10338.9,646.1,4.2492,4.2492,14720.1,2572.1,5.0218,5.0218,16485.3,8228.6,5.7944,5.7944,18793.1,8319.6,7.3396,7.3396,22179.8,11660.5,8.1122,8.8848,44404.3,15163.8,8.8848,9.6574,45850.9,18600.2,10.4299,10.4299,48129.4,23346.3,14.2929,11.2025
2026-02-19T10:30:00Z,DOT-USDT,1.2946,1.2946,1.2946,1.2946,75.25,36.4,114.1,2.3173,2.3173,351.6,454.2,3.0898,3.0898,2097.6,2199.1,3.8622,3.8622,10486.0,3341.3,4.6346,4.6346,12055.7,5314.9,6.1795,5.4071,19389.6,6153.1,7.7244,6.952,20186.0,8146.3,8.4968,7.7244,20824.2,10849.0,9.2693,8.4968,22489.7,18016.6,10.0417,9.2693,23170.3,36209.7,10.8142,10.8142
2026-02-19T10:35:00Z,DOT-USDT,1.29565,1.29565,1.29565,1.29565,1014.05,370.4,1657.7,1.9295,1.9295,2115.3,2836.4,5.0168,2.7013,2941.7,3158.7,5.7886,3.4732,7511.5,5760.1,6.5604,5.7886,9260.2,10891.9,7.3322,6.5604,11965.3,12683.7,10.4195,7.3322,15596.4,31601.6,11.1913,8.8759,25971.3,34526.8,11.9631,9.6477,27711.2,36790.5,12.7349,11.1913,33981.1,39590.0,14.2785,11.9631
2026-02-19T10:40:00Z,DOT-USDT,1.29625,1.29625,1.29625,1.29625,485.45,316.4,654.5,2.7001,2.7001,1860.2,2397.4,3.4716,3.4716,3639.9,3655.9,4.243,4.243,8987.3,3855.9,5.0145,6.5574,9625.5,4494.1,6.5574,7.3288,11574.6,11536.0,7.3288,8.8717,14277.3,14234.5,8.1003,9.6432,45508.0,15991.0,8.8717,10.4147,47673.1,20394.7,9.6432,12.729,51513.9,25213.7,10.4147,13.5005
2026-02-19T10:45:00Z,DOT-USDT,1.2949,1.2949,1.2949,1.2949,485.6,321.7,649.5,0.7723,0.7723,741.1,1047.9,3.089,4.6336,941.1,2792.2,4.6336,5.4058,4281.3,5201.5,5.4058,6.1781,13571.3,8104.0,6.1781,7.7226,15117.5,12257.0,6.9503,8.4949,17285.7,15315.9,7.7226,10.0394,18106.5,17484.4,8.4949,10.8116,22739.5,19932.2,9.2671,11.5839,52109.9,20570.4,10.0394,12.3562
2026-02-19T10:50:00Z,DOT-USDT,1.29135,1.29135,1.29135,1.29135,228.85,15.8,441.9,1.936,1.936,406.7,2190.7,2.7103,5.0335,2156.6,7032.3,4.2591,5.8079,6530.9,8254.2,5.0335,6.5823,8028.9,12923.6,7.3566,8.131,11411.7,13561.8,8.131,8.9054,13822.7,15295.7,8.9054,9.6798,15995.9,15999.7,10.4542,10.4542,19851.1,18798.9,11.2286,11.2286,28694.9,20971.7,12.7773,12.0029
2026-02-19T10:55:00Z,DOT-USDT,1.2924,1.2924,1.2924,1.2924,765.25,141.8,1388.7,1.5475,1.5475,469.3,1720.3,3.095,2.3213,4927.4,1920.3,3.8688,5.4163,12845.8,3075.2,4.6425,6.19,15018.2,8809.5,5.4163,6.9638,15656.4,9447.7,6.19,8.5113,16442.5,13792.0,7.7375,10.8326,20295.3,14692.2,8.5113,11.6063,24223.6,15990.0,10.0588,13.1538,27906.8,17229.0,10.8326,13.9276
2026-02-19T11:00:00Z,DOT-USDT,1.2921,1.2921,1.2921,1.2921,68.25,22.4,114.1,1.5479,1.5479,92.4,2004.4,2.3218,2.3218,413.0,3269.5,3.8697,3.0957,1962.3,5084.3,5.4175,3.8697,2848.4,13269.2,6.1915,6.9654,4588.1,17607.5,6.9654,7.7393,8102.3,23087.9,9.2872,8.5133,16369.6,28019.9,10.0611,9.2872,18540.9,29325.5,10.8351,13.1569,20188.2,41912.4,11.609,14.7047
2026-02-19T11:05:00Z,DOT-USDT,1.29275,1.29275,1.29275,1.29275,568.0,70.0,1066.0,1.9339,1.9339,1818.1,2361.3,2.7074,3.481,2985.6,3908.5,3.481,4.2545,9857.7,8313.9,5.8016,5.028,28724.7,19951.8,7.3487,5.8016,31435.3,21776.8,8.1222,6.5751,37099.7,24386.7,8.8958,7.3487,37737.9,27778.8,9.6693,8.8958,40148.4,31754.5,10.4429,9.6693,43999.8,35605.9,11.2164,10.4429
2026-02-19T11:10:00Z,DOT-USDT,1.2935,1.2935,1.2935,1.2935,262.6,70.0,455.2,1.5462,1.5462,413.6,1678.5,3.0924,2.3193,1960.7,1878.5,3.8655,4.6386,2789.1,2169.5,4.6386,5.4117,9348.0,5418.4,5.4117,6.1848,13307.5,13880.2,7.731,6.9579,28239.4,14518.4,8.5041,8.5041,31115.7,17222.9,9.2772,9.2772,32668.8,17926.7,10.0503,10.0503,40389.9,68449.9,10.8233,11.5964
2026-02-19T11:15:00Z,DOT-USDT,1.2939,1.2939,1.2939,1.2939,845.0,425.6,1264.4,1.5457,1.5457,3673.3,1578.5,3.0914,3.0914,3873.3,2216.7,4.6371,4.6371,7185.9,5472.5,5.41,5.41,15606.1,7995.0,6.1829,6.1829,20214.7,10699.2,8.5014,6.9557,22923.2,15300.3,9.2743,7.7286,28938.4,15990.1,10.0471,8.5014,31193.5,18838.1,10.82,9.2743,31831.7,21127.4,11.5929,10.82
2026-02-19T11:20:00Z,DOT-USDT,1.2935,1.2935,1.2935,1.2935,658.05,114.1,1202.0,2.3193,2.3193,1980.2,3264.9,3.0924,3.0924,5325.4,7673.7,3.8655,3.8655,5525.4,9114.0,4.6386,4.6386,6360.7,9205.0,5.4117,6.1848,10774.2,14555.2,6.9579,6.9579,11412.4,15193.4,8.5041,8.5041,17234.8,26629.0,9.2772,10.0503,22880.2,27332.5,10.0503,10.8233,26751.9,32048.7,10.8233,11.5964
2026-02-19T11:25:00Z,DOT-USDT,1.2922,1.2922,1.2922,1.2922,66.1,114.1,18.1,1.5477,1.5477,443.6,1766.0,2.3216,3.0955,1992.4,3586.8,3.0955,3.8694,2784.5,4768.8,3.8694,4.6432,6130.8,9453.3,5.4171,5.4171,11367.8,25489.3,6.191,7.7387,12075.8,28197.0,6.9649,9.2865,18692.1,34222.3,8.5126,10.0604,27872.2,37621.7,9.2865,10.8342,30283.7,38266.5,11.6081,13.9297
2026-02-19T11:30:00Z,DOT-USDT,1.2933,1.2933,1.2933,1.2933,306.6,101.1,512.1,2.3196,2.3196,2126.9,3243.6,3.0929,3.0929,2326.9,4739.7,4.6393,3.8661,4714.8,9388.4,5.4125,4.6393,9368.5,9479.4,6.1857,6.9589,13968.7,11879.8,6.9589,7.7322,19086.9,16311.5,8.5054,8.5054,47861.1,19120.0,9.2786,9.2786,49457.4,19806.5,10.0518,10.825,53328.4,23657.4,11.5982,11.5982
2026-02-19T11:35:00Z,DOT-USDT,1.29065,1.29065,1.29065,1.29065,493.1,341.8,644.4,3.4866,3.4866,541.8,2394.4,5.811,4.2614,2292.8,8615.6,6.5858,5.0362,7860.0,9253.8,7.3606,5.811,28556.4,9270.8,8.1354,6.5858,34621.3,13688.7,8.9102,7.3606,35259.5,33743.3,9.685,8.1354,72611.3,35558.8,11.2346,9.685,93439.0,39416.4,12.0095,10.4598,97371.0,41590.9,13.5591,11.2346
2026-02-19T11:40:00Z,DOT-USDT,1.29465,1.29465,1.29465,1.29465,930.05,1545.7,314.4,1.931,1.931,5224.5,5209.4,2.7034,4.2483,12794.5,5409.4,4.2483,5.0207,14565.9,7592.4,5.0207,5.7931,16201.5,9993.0,5.7931,6.5655,18907.9,11684.1,7.3379,8.8827,29731.7,14386.3,8.1103,9.6551,31640.8,18257.3,9.6551,10.4275,54313.0,20747.9,13.5172,11.9723,56871.1,22454.5,16.6068,13.5172
2026-02-19T11:45:00Z,DOT-USDT,1.2934,1.2934,1.2934,1.2934,1380.05,1547.2,1212.9,2.3195,2.3195,5741.7,1543.9,3.0926,3.8658,33834.7,6118.5,4.6389,5.4121,38158.1,7664.4,6.9584,6.9584,45052.4,10151.8,7.7316,7.7316,46258.1,10990.0,9.2779,8.5047,47850.3,12360.3,10.051,9.2779,51775.3,15064.8,10.8242,12.3705,55372.3,19196.8,12.3705,13.1437,100479.0,25073.7,13.1437,14.69
2026-02-19T11:50:00Z,DOT-USDT,1.29035,1.29035,1.29035,1.29035,261.5,323.0,200.0,5.8124,5.8124,5427.4,1749.8,6.5874,6.5874,9303.7,7597.4,7.3623,7.3623,14818.0,28011.0,8.1373,8.1373,15524.6,28649.2,8.9123,8.9123,23094.6,31360.3,9.6873,9.6873,26968.6,32859.5,10.4623,11.2373,28678.7,34148.2,11.2373,14.3372,37183.3,35446.6,13.5622,15.8872,39808.0,36091.4,16.6621,18.9871
2026-02-19T11:55:00Z,DOT-USDT,1.2916,1.2916,1.2916,1.2916,1002.75,1549.3,456.2,1.5485,1.5485,7071.1,1665.8,2.3227,2.3227,14641.1,1865.8,3.8712,6.1939,14981.3,2504.0,4.6454,6.9681,19677.2,8740.7,6.9681,7.7423,22390.2,11241.4,7.7423,8.5166,24801.7,13950.2,8.5166,11.6135,29294.6,14927.1,9.2908,12.3877,30568.7,17099.9,10.8393,15.4847,31435.9,19860.8,11.6135,16.2589
2026-02-19T12:00:00Z,DOT-USDT,1.2903,1.2903,1.2903,1.2903,336.35,344.4,328.3,2.325,2.325,2095.4,528.3,3.1001,3.1001,2984.4,5874.5,3.8751,3.8751,3184.4,7301.3,5.4251,4.6501,7671.1,7482.3,6.2001,5.4251,13722.5,9032.4,6.9751,6.2001,21730.0,10315.2,7.7501,6.9751,45144.5,12692.3,10.0752,8.5251,47559.8,13394.5,11.6252,11.6252,48335.8,16105.8,13.9502,12.4002
2026-02-19T12:05:00Z,DOT-USDT,1.2933,1.2933,1.2933,1.2933,930.2,1547.0,313.4,1.5464,1.5464,2438.5,442.9,2.3196,2.3196,2638.5,453.5,3.0929,4.6393,5987.8,1673.6,3.8661,5.4125,8696.3,7309.1,4.6393,6.1857,10865.7,7509.1,5.4125,6.9589,19936.1,8147.3,6.9589,7.7322,20574.3,9693.4,8.5054,9.2786,28144.3,14717.5,9.2786,10.0518,33798.9,16481.5,10.825,10.825
2026-02-19T12:10:00Z,DOT-USDT,1.29115,1.29115,1.29115,1.29115,1325.65,2537.2,114.1,2.7108,2.7108,3436.4,630.6,3.4853,3.4853,5775.5,1949.2,5.0343,4.2598,11448.9,3370.5,5.8088,5.0343,13046.6,5119.3,6.5833,5.8088,15760.0,10785.7,7.3578,6.5833,27422.1,13914.6,8.1323,9.6813,31278.4,16624.0,9.6813,12.0048,35149.4,17305.4,11.2303,12.7793,58084.4,21160.9,12.0048,14.3283
2026-02-19T12:15:00Z,DOT-USDT,1.289,1.289,1.289,1.289,243.55,44.2,442.9,1.5516,1.5516,930.0,642.9,2.3274,3.879,1248.3,2051.8,3.1032,4.6548,6152.6,2251.8,3.879,5.4306,7880.7,4003.0,4.6548,6.2064,9206.3,5750.2,6.2064,6.9822,11924.3,20138.7,6.9822,7.758,28758.8,25619.6,7.758,8.5337,51974.9,31000.9,8.5337,9.3095,55838.3,32943.3,9.3095,10.0853
2026-02-19T12:20:00Z,DOT-USDT,1.2902,1.2902,1.2902,1.2902,213.15,335.3,91.0,1.5501,1.5501,2086.3,410.2,2.3252,3.1003,11429.6,1681.2,3.1003,3.8754,17570.3,1881.2,4.6504,5.4255,19372.4,3431.2,6.2006,6.2006,44259.4,8687.9,6.9757,6.9757,48507.4,11341.2,7.7507,8.5258,52442.1,11979.4,8.5258,9.3009,56301.1,14690.7,9.3009,10.076,58713.9,30023.7,11.6261,10.851
2026-02-19T12:25:00Z,DOT-USDT,1.29225,1.29225,1.29225,1.29225,945.65,1548.2,343.1,1.1608,1.1608,9118.2,1610.4,1.9346,4.2561,11778.9,1810.4,3.4823,5.03,20471.6,7473.1,4.2561,5.8038,24324.7,8841.2,5.03,6.5777,30775.3,9479.4,6.5777,8.1254,32947.6,11026.5,7.3515,8.8992,33585.8,13448.8,8.1254,9.6731,39261.7,16155.5,8.8992,10.4469,39564.0,17891.5,9.6731,11.2207
2026-02-19T12:30:00Z,DOT-USDT,1.29145,1.29145,1.29145,1.29145,992.2,1549.4,435.0,1.9358,1.9358,1859.8,1691.9,2.7101,2.7101,9429.8,1891.9,3.4845,4.2588,10352.6,3291.5,5.8074,5.0331,13065.3,3929.7,6.5817,5.8074,18585.9,5478.2,7.3561,6.5817,19297.0,7920.2,8.1304,7.3561,19935.2,9681.0,9.679,8.1304,21787.3,12389.8,10.4534,9.679,41615.4,13104.1,12.002,10.4534
2026-02-19T12:35:00Z,DOT-USDT,1.294,1.294,1.294,1.294,1247.15,2184.5,309.8,3.864,3.864,3087.4,1534.3,4.6368,4.6368,14985.2,15295.4,7.728,6.9552,18234.4,18536.9,8.5008,8.5008,20405.2,21032.1,9.2736,9.2736,26931.3,21670.3,10.0464,10.8192,30999.3,54597.6,10.8192,13.1376,31455.5,57097.7,12.3648,15.456,33172.0,58358.8,13.9104,17.7743,33945.9,80453.0,14.6832,18.5471
2026-02-19T12:40:00Z,DOT-USDT,1.2934,1.2934,1.2934,1.2934,1000.25,1680.3,320.2,1.5463,1.5463,5024.2,1580.9,2.3195,2.3195,12594.2,1780.9,3.0926,6.1852,14680.5,8985.3,3.8658,6.9584,23265.4,15579.5,5.4121,7.7316,29284.3,16258.4,6.1852,10.8242,30160.5,18962.9,6.9584,12.3705,32569.4,21496.8,7.7316,13.9168,33207.6,23666.2,8.5047,19.3289,38403.5,24316.9,9.2779,20.1021
2026-02-19T12:45:00Z,DOT-USDT,1.2903,1.2903,1.2903,1.2903,5389.65,5240.1,5539.2,2.325,2.325,5805.7,7042.1,3.1001,5.4251,6005.7,8606.1,5.4251,6.2001,8353.9,10155.7,6.2001,8.5251,12181.9,12921.2,6.9751,9.3002,20241.6,15632.4,7.7501,10.0752,20940.5,18424.2,8.5251,10.8502,32381.5,21446.0,10.0752,11.6252,36033.2,24002.8,10.8502,17.8253,39893.5,24776.0,11.6252,22.4754
2026-02-19T12:50:00Z,DOT-USDT,1.2904,1.2904,1.2904,1.2904,379.15,313.3,445.0,2.3249,2.3249,12784.3,2194.9,3.0998,3.8748,14530.1,3480.9,3.8748,4.6497,19992.1,3680.9,4.6497,6.9746,22167.2,7230.4,5.4247,7.7495,25262.6,13720.0,7.7495,8.5245,26869.3,16113.0,8.5245,10.8493,29584.8,18288.1,9.2994,11.6243,33259.9,20744.1,10.0744,12.3993,34533.9,23535.1,11.6243,17.049
2026-02-19T12:55:00Z,DOT-USDT,1.2891,1.2891,1.2891,1.2891,390.85,368.6,413.1,2.3272,2.3272,2121.0,2164.5,5.4301,3.8787,6313.0,3124.5,6.2059,4.6544,12122.7,3215.5,6.9816,6.2059,25363.5,3396.5,8.5331,6.9816,29243.5,6310.5,9.3088,7.7574,33105.6,7593.4,10.0846,8.5331,34135.5,16658.4,10.8603,10.0846,35165.5,20520.5,12.4118,12.4118,37581.6,22698.6,13.1875,13.1875
2026-02-19T13:00:00Z,DOT-USDT,1.2828,1.2828,1.2828,1.2828,343.6,506.2,181.0,0.7795,0.7795,1144.4,1739.3,3.8977,8.575,1862.8,3925.4,4.6773,10.9136,16061.3,4563.6,7.0159,12.4727,20353.6,7289.5,7.7954,13.2523,21321.3,10509.7,8.575,15.5909,23225.0,11177.5,11.6932,18.7091,23863.2,11955.5,13.2523,19.4886,26052.5,14754.6,14.8114,20.2682,26061.1,17195.4,17.9295,23.3863
2026-02-19T13:05:00Z,DOT-USDT,1.2794,1.2794,1.2794,1.2794,2069.25,114.1,4024.4,2.3448,2.3448,443.6,11991.5,3.1265,3.1265,643.6,12082.5,7.8162,3.9081,7816.4,14818.1,8.5978,4.6897,9585.6,15055.8,9.3794,5.4713,15563.5,21664.7,11.7242,6.2529,16271.9,21845.7,12.5059,7.0345,19507.6,29277.4,15.6323,7.8162,20792.5,32091.3,17.1956,8.5978,21430.7,36782.3,17.9772,9.3794
2026-02-19T13:10:00Z,DOT-USDT,1.28295,1.28295,1.28295,1.28295,1193.35,2272.6,114.1,1.9486,1.9486,3217.5,441.2,2.7281,2.7281,6339.7,449.8,3.5075,3.5075,9708.4,2208.5,5.0664,5.0664,20451.3,3531.3,5.8459,5.8459,22179.1,3731.3,6.6254,8.9637,37534.4,5596.0,7.4048,9.7432,39393.7,13394.3,8.1843,10.5226,41822.4,21255.1,8.9637,11.3021,42602.7,21968.3,12.0815,12.0815
2026-02-19T13:15:00Z,DOT-USDT,1.28335,1.28335,1.28335,1.28335,836.5,1558.9,114.1,1.1688,1.1688,9461.3,1689.3,2.7272,1.948,10448.2,1889.3,5.8441,6.6233,16391.0,4853.7,7.4025,7.4025,19384.2,6792.5,8.1817,8.1817,21951.1,12525.3,9.7401,10.5193,23932.5,14090.1,15.1946,11.2986,32361.9,16815.5,17.5322,12.857,38218.2,17530.6,23.7659,13.6362,42055.4,23868.8,24.5451,14.4154
2026-02-19T13:20:00Z,DOT-USDT,1.28365,1.28365,1.28365,1.28365,830.15,345.3,1315.0,1.1685,1.1685,1904.2,2495.8,1.9476,5.0637,5131.4,5050.2,2.7266,5.8427,10640.3,6790.9,5.0637,7.4008,18210.3,8348.6,5.8427,8.9588,20939.7,10024.1,6.6217,9.7379,24973.2,12443.1,7.4008,12.0749,25611.4,15167.8,9.7379,12.854,27628.5,19061.8,12.854,15.9701,30306.8,19706.6,14.412,19.0862
2026-02-19T13:25:00Z,DOT-USDT,1.28175,1.28175,1.28175,1.28175,64.5,14.9,114.1,1.9505,1.9505,328.1,457.6,4.291,2.7306,1889.4,1095.8,5.8514,3.5108,4079.0,2656.2,6.6316,4.291,5143.6,3865.1,8.1919,5.0712,5851.7,6594.8,8.9721,8.9721,6489.9,8320.5,10.5325,9.7523,17017.6,11032.3,11.3127,12.873,19448.5,13813.8,12.0928,15.2136,20732.2,19656.8,15.2136,18.3343
2026-02-19T13:30:00Z,DOT-USDT,1.2833,1.2833,1.2833,1.2833,953.25,1573.1,333.4,2.3377,2.3377,7084.4,1728.7,3.117,3.117,9272.8,7134.4,3.8962,5.4547,14684.0,7334.4,4.6754,7.0132,17413.6,8892.3,5.4547,7.7924,19167.7,11245.4,6.2339,8.5717,32139.0,11883.6,10.1301,9.3509,34428.6,12558.0,10.9094,11.6886,38569.6,15709.8,11.6886,12.4679,41614.4,18435.0,17.1433,13.2471
2026-02-19T13:35:00Z,DOT-USDT,1.27875,1.27875,1.27875,1.27875,399.55,354.5,444.6,2.737,2.737,554.5,1082.8,3.5191,3.5191,2319.8,1282.8,4.3011,8.9932,5685.1,2846.8,5.0831,9.7752,13476.1,6947.8,5.8651,10.5572,17368.1,12501.2,7.4291,11.3392,23455.6,19193.3,8.2111,12.1212,24610.2,21927.9,8.9932,12.9032,28699.5,24963.6,10.5572,13.6852,33953.4,27779.6,12.9032,14.4673
2026-02-19T13:40:00Z,DOT-USDT,1.2733,1.2733,1.2733,1.2733,557.45,1000.8,114.1,0.7854,0.7854,1318.3,444.6,3.1414,1.5707,1518.3,644.6,3.9268,4.7122,3089.9,844.6,4.7122,5.4975,7941.5,3645.7,6.2829,7.8536,10145.1,5416.3,7.0682,8.639,13534.7,14793.9,7.8536,9.4243,14237.6,18260.3,8.639,10.2097,18224.1,20014.7,9.4243,11.7804,26015.1,22218.4,10.2097,14.1365
2026-02-19T13:45:00Z,DOT-USDT,1.27085,1.27085,1.27085,1.27085,218.4,114.1,322.7,1.9672,1.9672,424.7,522.7,5.1147,2.7541,624.7,2296.6,9.0491,3.5409,10739.4,3134.8,9.8359,4.3278,12730.5,4513.7,10.6228,5.1147,14939.0,10083.0,11.4097,5.9016,15577.2,13557.9,12.9834,10.6228,16274.5,15766.4,13.7703,11.4097,24065.5,21466.0,14.5572,12.9834,24074.2,24291.4,15.3441,13.7703
2026-02-19T13:50:00Z,DOT-USDT,1.27695,1.27695,1.27695,1.27695,323.65,9.1,638.2,1.9578,1.9578,1576.3,3021.5,2.7409,3.524,4537.6,3221.5,3.524,4.3071,4847.9,4408.2,4.3071,5.0903,7045.9,10113.9,5.8734,8.2227,8851.0,13053.8,6.6565,9.0058,19386.0,14619.9,7.4396,9.789,25102.0,20276.1,9.789,10.5721,26209.5,25350.1,12.1383,11.3552,28136.2,27077.6,12.9214,12.9214
2026-02-19T13:55:00Z,DOT-USDT,1.2746,1.2746,1.2746,1.2746,418.65,397.4,439.9,2.3537,2.3537,597.4,639.9,3.1382,3.1382,4370.0,5994.7,3.9228,3.9228,5490.8,7563.7,4.7074,5.4919,5690.8,8795.4,6.2765,6.2765,8439.7,9433.6,7.061,7.061,9077.9,12178.2,7.8456,9.4147,12006.9,12947.9,8.6302,10.1993,17016.2,15472.2,9.4147,14.9066,23445.2,17675.4,10.9838,16.4758
2026-02-19T14:00:00Z,DOT-USDT,1.27645,1.27645,1.27645,1.27645,970.9,1624.8,317.0,1.9586,1.9586,4954.0,431.1,2.742,2.742,6726.7,1760.6,3.5254,3.5254,6926.7,3527.1,4.3088,5.0922,21885.6,9022.7,5.0922,5.8757,24629.8,9495.4,6.6591,6.6591,30822.6,10747.6,7.4425,8.2259,33127.2,14827.3,9.7928,9.0094,35568.2,15545.5,10.5762,11.3596,37843.7,18376.7,12.9265,13.7099
2026-02-19T14:05:00Z,DOT-USDT,1.2765,1.2765,1.2765,1.2765,998.85,758.7,1239.0,2.3502,2.3502,2763.9,1777.6,3.917,3.1336,9727.9,7126.8,4.7004,3.917,14655.0,7326.8,5.4837,5.4837,20010.5,9676.2,7.8339,6.2671,27640.8,13470.1,9.4007,7.0505,30158.7,15230.2,10.1841,9.4007,34138.0,15918.9,10.9675,10.1841,41929.0,21816.6,11.7509,12.5343,44641.3,24015.8,12.5343,14.1011
2026-02-19T14:10:00Z,DOT-USDT,1.27565,1.27565,1.27565,1.27565,1460.2,2628.3,292.1,2.7437,2.7437,2946.4,1617.4,3.5276,3.5276,8829.3,2905.1,5.8794,5.0954,15392.3,3105.1,6.6633,7.4472,16092.8,5655.6,9.7989,8.2311,18581.4,12507.0,12.1507,9.015,26372.4,17843.7,12.9346,10.5828,28715.0,21771.7,13.7185,11.3668,36541.3,25689.7,15.2863,12.1507,37326.5,28528.6,17.6381,12.9346
2026-02-19T14:15:00Z,DOT-USDT,1.27075,1.27075,1.27075,1.27075,189.3,312.6,66.0,2.7543,2.7543,1589.7,383.5,7.4759,3.5412,5334.6,1889.9,8.2628,4.3282,10003.1,2089.9,9.0498,5.1151,15518.6,4450.1,9.8367,5.902,18519.1,9956.5,10.6236,6.689,20292.2,10594.7,11.4106,7.4759,21016.8,14604.0,12.1975,9.8367,37939.2,19686.8,13.7714,10.6236,41942.9,20903.2,14.5583,15.3453
2026-02-19T14:20:00Z,DOT-USDT,1.2717,1.2717,1.2717,1.2717,328.65,313.9,343.4,2.359,2.359,513.9,6064.3,5.5044,3.1454,1194.0,9663.3,6.2908,3.9317,1394.0,12022.1,7.0771,4.7181,4936.2,14870.2,7.8635,5.5044,6033.2,15508.4,8.6498,6.2908,8393.4,17456.7,9.4362,7.8635,11940.0,19665.1,10.2225,13.3679,15684.7,25811.7,11.7952,14.1543,23475.7,28181.2,13.3679,14.9406
2026-02-19T14:25:00Z,DOT-USDT,1.2735,1.2735,1.2735,1.2735,689.3,200.0,1178.6,2.3557,2.3557,8107.4,1504.3,3.141,3.9262,10480.0,1704.3,3.9262,6.2819,12684.1,3041.1,4.7114,7.0671,22053.2,7321.9,6.2819,7.8524,22691.4,9116.7,7.0671,9.4229,25137.2,9821.9,7.8524,10.2081,26429.0,14986.7,8.6376,11.7786,38839.8,19210.9,11.7786,12.5638,39626.3,20426.3,16.49,14.1343
2026-02-19T14:30:00Z,DOT-USDT,1.27165,1.27165,1.27165,1.27165,235.9,95.0,376.8,2.7523,2.7523,418.9,576.8,3.5387,4.3251,618.9,3573.6,5.1115,5.1115,2979.2,5027.8,5.8978,5.8978,11935.0,10434.4,6.6842,6.6842,13179.5,15765.4,7.4706,9.0434,21874.4,17520.3,8.257,9.8297,22512.6,18243.7,9.8297,12.1889,24806.5,23049.5,10.6161,13.7616,26576.2,26962.4,11.4025,14.548
2026-02-19T14:35:00Z,DOT-USDT,1.2787,1.2787,1.2787,1.2787,845.5,114.1,1576.9,2.3461,2.3461,314.1,2253.4,4.6923,7.0384,1086.7,2453.4,5.4743,10.9486,3434.3,5485.8,6.2564,11.7307,5905.1,10148.8,7.0384,13.2948,9427.8,11411.3,7.8204,14.0768,11622.5,13605.6,8.6025,18.7691,14058.4,15399.5,10.1666,19.5511,21849.4,20045.1,13.2948,20.3332,22571.0,22861.4,15.6409,21.8972
2026-02-19T14:40:00Z,DOT-USDT,1.28015,1.28015,1.28015,1.28015,176.25,326.8,25.7,2.7341,2.7341,526.8,356.9,4.2964,3.5152,1091.5,556.9,5.0775,5.8587,3436.9,1701.2,5.8587,6.6398,5817.1,1901.2,6.6398,10.5456,12849.5,2539.4,7.421,11.3268,15042.4,4881.8,10.5456,12.8891,22167.9,12972.2,11.3268,13.6703,29958.9,13734.9,12.108,14.4514,36283.0,18736.5,12.8891,15.2326
2026-02-19T14:45:00Z,DOT-USDT,1.2806,1.2806,1.2806,1.2806,226.1,338.1,114.1,2.3427,2.3427,538.1,1257.4,5.4662,3.1235,2729.5,1598.2,6.2471,3.9044,5188.0,1798.2,7.028,6.2471,11048.3,2436.4,7.8088,7.028,20381.3,2636.4,8.5897,7.8088,25252.9,9864.9,9.3706,8.5897,26536.7,11265.8,10.1515,9.3706,34327.7,14076.0,12.4941,10.1515,35109.8,17136.1,16.3986,10.9324
2026-02-19T14:50:00Z,DOT-USDT,1.28375,1.28375,1.28375,1.28375,721.5,312.6,1130.4,1.1685,1.1685,512.6,1451.8,2.7264,3.5054,2850.4,1651.8,3.5054,5.0633,5340.3,2290.0,4.2843,5.8423,7524.8,2490.0,5.8423,6.6212,11733.2,4826.8,7.4002,7.4002,18839.6,12592.0,8.1792,8.1792,21266.3,16094.5,9.7371,11.295,21904.5,16767.8,11.295,12.074,34932.6,20333.4,13.6319,15.1899
2026-02-19T14:55:00Z,DOT-USDT,1.28345,1.28345,1.28345,1.28345,157.05,114.1,200.0,2.727,2.727,452.2,1297.6,3.5062,4.2853,5707.1,3634.9,6.6228,6.6228,5907.1,7080.1,7.4019,8.1811,9084.5,8254.1,8.1811,9.7394,12594.9,11758.4,10.5185,14.4143,20385.9,14044.8,11.2977,15.1934,24266.3,21833.0,12.856,19.0892,26453.9,33501.4,15.1934,24.5432,28881.0,35839.8,15.9726,27.6598
2026-02-19T15:00:00Z,DOT-USDT,1.2867,1.2867,1.2867,1.2867,845.45,457.6,1233.3,1.5544,1.5544,657.6,1433.3,5.4403,3.8859,2728.0,4273.9,6.2175,4.6631,8586.7,10563.8,6.9946,5.4403,14420.3,14059.4,7.7718,8.549,17026.4,18930.8,8.549,9.3262,17713.2,21746.5,9.3262,10.8805,18351.4,24547.9,10.8805,11.6577,19630.5,26877.0,11.6577,14.7665,21812.4,28189.2,12.4349,15.5436
2026-02-19T15:05:00Z,DOT-USDT,1.27995,1.27995,1.27995,1.27995,698.85,315.8,1081.9,0.3906,0.3906,515.8,1595.9,4.297,4.297,3061.5,4778.1,5.0783,5.0783,4864.4,6877.2,6.6409,5.8596,7055.1,7907.5,7.4222,6.6409,13400.5,8007.7,8.2034,8.2034,14579.8,11522.3,8.9847,9.766,18099.9,15414.3,9.766,10.5473,25890.9,16538.4,11.3286,11.3286,27175.6,18278.0,12.1098,12.1098
2026-02-19T15:10:00Z,DOT-USDT,1.27355,1.27355,1.27355,1.27355,230.5,438.4,22.6,1.963,1.963,638.4,1180.1,5.1038,2.7482,4983.0,1497.8,5.8891,3.5334,9840.7,1697.8,6.6743,4.3186,12034.9,2725.0,7.4595,5.1038,12751.8,6860.4,8.2447,7.4595,18022.5,15154.5,9.8151,8.2447,25077.1,15792.7,10.6003,9.0299,27466.7,18620.3,12.1707,12.9559,35257.7,22151.8,12.9559,14.5263
2026-02-19T15:15:00Z,DOT-USDT,1.27785,1.27785,1.27785,1.27785,794.95,431.5,1158.4,1.1738,1.1738,2980.8,1796.6,4.3041,3.5215,5481.5,1996.6,5.0867,4.3041,9377.2,3334.3,6.6518,5.0867,30140.3,5682.2,7.4344,5.8692,32140.3,8033.9,8.2169,6.6518,36762.7,17100.9,10.5646,7.4344,44553.7,19999.4,11.3472,10.5646,45191.9,21740.9,12.1297,11.3472,48718.9,27621.9,12.9123,12.1297
2026-02-19T15:20:00Z,DOT-USDT,1.2776,1.2776,1.2776,1.2776,70.8,114.1,27.5,1.5654,1.5654,458.9,227.5,2.3482,2.3482,2808.2,1703.7,3.1309,3.1309,4610.1,1903.7,3.9136,5.479,12401.1,2541.9,4.6963,6.2617,13651.0,5089.8,6.2617,7.8272,22653.7,16288.7,7.8272,8.6099,24842.1,16469.7,9.3926,11.7408,29007.0,19990.2,10.1753,12.5235,31447.0,26005.3,10.958,14.0889
2026-02-19T15:25:00Z,DOT-USDT,1.2718,1.2718,1.2718,1.2718,798.1,335.6,1260.6,1.5726,1.5726,2895.9,1460.6,4.7177,3.1451,5529.4,2411.7,5.504,3.9314,13320.4,2611.7,6.2903,4.7177,14631.8,5170.2,7.8629,5.504,16827.8,8142.7,8.6492,6.2903,24284.7,13866.7,10.2217,7.0766,26735.1,25347.8,11.7943,10.2217,27373.3,29947.8,12.5806,11.008,51438.1,30763.3,13.3669,11.7943
2026-02-19T15:30:00Z,DOT-USDT,1.2746,1.2746,1.2746,1.2746,759.35,465.0,1053.7,2.3537,2.3537,665.0,1253.7,5.4919,3.9228,3020.1,3217.3,6.2765,4.7074,4250.5,5570.4,7.061,5.4919,7785.1,26029.1,9.4147,6.2765,10021.6,29558.2,10.1993,7.061,15568.6,33212.9,11.7684,7.8456,26002.3,34921.0,12.553,8.6302,27294.2,41496.0,13.3375,10.1993,29485.1,80752.4,15.6912,10.9838
2026-02-19T15:35:00Z,DOT-USDT,1.27775,1.27775,1.27775,1.27775,767.2,343.5,1190.9,1.1739,1.1739,543.5,3538.8,5.0871,2.7392,2893.2,9029.6,5.8697,3.5218,4635.1,10750.0,6.6523,5.8697,10084.6,11388.2,7.4349,6.6523,12378.9,14508.7,8.2176,7.4349,15904.3,18029.4,9.0002,8.2176,18090.2,20335.0,9.7828,9.0002,20529.3,21655.0,10.5654,11.3481,22466.7,24490.3,11.3481,12.1307
2026-02-19T15:40:00Z,DOT-USDT,1.2786,1.2786,1.2786,1.2786,808.25,341.8,1274.7,2.3463,2.3463,541.8,1474.7,3.1284,3.9105,2889.7,1808.9,3.9105,4.6926,13804.7,2008.9,4.6926,5.4747,19033.5,4355.0,5.4747,6.2568,20763.4,9663.7,7.0389,7.0389,21455.5,16570.8,8.6032,8.6032,24979.3,19387.1,9.3853,9.3853,27163.5,21738.4,10.1674,10.9495,31057.5,29528.0,10.9495,11.7316
2026-02-19T15:45:00Z,DOT-USDT,1.27295,1.27295,1.27295,1.27295,621.3,338.3,904.3,1.1784,1.1784,2896.1,1238.4,1.9639,5.1062,4260.3,1438.4,2.7495,5.8918,6009.0,3794.5,5.1062,6.6774,6209.0,7717.3,6.6774,7.463,9747.6,10556.1,7.463,8.2486,17783.6,15991.3,8.2486,9.0341,17792.3,18180.4,9.0341,12.962,18486.9,21893.4,9.8197,13.7476,29435.5,25462.4,10.6053,14.5332
2026-02-19T15:50:00Z,DOT-USDT,1.27165,1.27165,1.27165,1.27165,791.1,344.5,1237.7,1.9659,1.9659,544.5,1548.5,4.3251,2.7523,2904.9,1748.5,5.1115,3.5387,4705.7,4107.5,5.8978,4.3251,10418.7,5053.1,6.6842,5.1115,14335.1,11197.4,7.4706,5.8978,19202.7,12972.8,8.257,6.6842,20610.0,16042.2,9.0434,7.4706,26606.4,19578.6,10.6161,9.8297,34327.3,23953.3,13.7616,10.6161
2026-02-19T15:55:00Z,DOT-USDT,1.27225,1.27225,1.27225,1.27225,697.5,447.2,947.8,1.965,1.965,647.2,1289.0,3.537,2.751,3006.7,1489.0,4.323,4.323,4272.5,2589.7,5.1091,5.1091,10008.6,2789.7,9.0391,5.8951,15316.2,5238.6,9.8251,6.6811,17953.6,10537.0,10.6111,7.4671,18633.9,14072.3,12.1831,8.2531,22547.8,16267.5,14.5412,9.8251,23841.0,18588.4,16.1132,10.6111
2026-02-19T16:00:00Z,DOT-USDT,1.26465,1.26465,1.26465,1.26465,598.25,317.6,878.9,3.5583,3.5583,777.8,7009.8,5.1398,4.349,1975.4,9105.6,7.512,5.1398,4349.9,10656.0,9.0934,5.9305,6719.8,11958.3,9.8842,6.7212,6728.6,21614.3,12.2564,7.512,9385.9,23822.3,13.8378,8.3027,17588.3,57373.9,14.6286,9.0934,25379.3,60220.5,15.4193,9.8842,27710.0,65378.1,17.0008,10.6749
2026-02-19T16:05:00Z,DOT-USDT,1.2645,1.2645,1.2645,1.2645,1410.75,2707.4,114.1,2.3725,2.3725,9696.8,461.1,3.1633,3.1633,37282.3,2238.0,3.9541,3.9541,39069.1,3662.0,6.3266,7.9083,42630.5,6033.4,7.9083,8.6991,49628.5,14685.5,8.6991,9.4899,51961.0,15396.4,12.6532,11.0716,71635.7,15405.1,15.0257,11.8624,72427.9,18960.3,17.3982,13.444,73728.6,21717.0,18.189,14.2349
2026-02-19T16:10:00Z,DOT-USDT,1.2657,1.2657,1.2657,1.2657,76.0,86.0,66.0,2.3702,2.3702,404.9,1447.0,3.1603,3.1603,1498.3,3760.6,4.7405,3.9504,1698.3,8131.4,5.5305,4.7405,4270.1,16270.7,6.3206,6.3206,9825.1,19135.1,7.1107,7.9008,11629.0,22688.4,7.9008,8.6908,13907.7,24685.6,9.4809,10.271,14606.3,25936.1,10.271,14.2214,18165.8,66094.4,12.6412,16.5916
2026-02-19T16:15:00Z,DOT-USDT,1.27395,1.27395,1.27395,1.27395,342.4,370.7,314.1,1.9624,1.9624,1468.7,2869.0,3.5323,2.7474,1668.7,8798.1,5.1022,3.5323,4025.3,10082.3,5.8872,4.3173,6823.5,11933.4,6.6722,5.8872,14691.8,12612.6,8.2421,6.6722,16446.8,16143.3,9.027,7.4571,22347.9,19313.2,10.597,8.2421,28450.9,23222.0,11.3819,10.597,29586.9,25415.6,12.9518,12.9518
2026-02-19T16:20:00Z,DOT-USDT,1.2699,1.2699,1.2699,1.2699,176.0,114.1,237.9,1.5749,1.5749,439.0,4252.3,2.3624,3.9373,1599.2,5822.3,3.1499,4.7248,4163.1,31463.7,4.7248,6.2997,9850.1,34089.8,5.5122,7.8746,13956.0,37013.6,7.8746,8.6621,50515.7,40554.9,8.6621,9.4496,54063.3,43011.7,9.4496,10.237,56831.1,45012.7,10.237,11.0245,62090.5,46711.7,11.0245,12.5994
2026-02-19T16:25:00Z,DOT-USDT,1.26745,1.26745,1.26745,1.26745,231.95,437.3,26.6,1.9725,1.9725,2805.4,352.8,2.7615,2.7615,3997.6,2919.6,3.5504,3.5504,9419.9,4217.9,5.1284,4.3394,12260.9,4417.9,5.9174,5.9174,18253.7,4708.9,7.4954,6.7064,18972.1,8457.7,8.2844,7.4954,22900.1,16945.6,9.8623,8.2844,25103.2,17660.8,10.6513,10.6513,25111.9,22288.3,11.4403,11.4403
2026-02-19T16:30:00Z,DOT-USDT,1.2764,1.2764,1.2764,1.2764,1415.05,2455.6,374.5,2.3504,2.3504,3765.3,574.5,3.1338,3.1338,9604.0,1763.1,3.9173,3.9173,11358.6,1963.1,5.4842,6.2676,17273.8,3891.7,7.8345,7.0511,59846.6,11744.2,8.618,7.8345,71756.6,14137.2,10.9683,8.618,76538.4,14145.9,11.7518,9.4014,78957.0,17669.0,12.5353,10.1849,85559.4,21570.5,14.8856,10.9683
2026-02-19T16:35:00Z,DOT-USDT,1.27465,1.27465,1.27465,1.27465,320.95,341.7,300.2,1.9613,1.9613,541.7,1582.5,3.5304,2.7459,2896.4,1911.1,4.3149,3.5304,10093.9,2111.1,5.0994,4.3149,14095.9,2583.1,5.884,5.0994,17629.1,5136.5,6.6685,5.884,20148.0,10858.9,8.2376,6.6685,20858.9,38037.3,9.0221,8.2376,24764.8,41513.9,9.8066,9.0221,26957.0,47929.8,11.3757,9.8066
2026-02-19T16:40:00Z,DOT-USDT,1.27255,1.27255,1.27255,1.27255,242.1,452.2,32.0,1.9646,1.9646,652.2,1235.0,2.7504,2.7504,3010.6,1564.7,3.5362,4.322,39297.3,1764.7,4.322,5.1079,42186.2,4121.7,5.1079,5.8937,45724.9,5879.0,5.8937,6.6795,48857.5,8352.1,6.6795,9.037,51845.1,15052.2,8.2511,10.6086,67097.2,40531.1,11.3944,11.3944,107459.3,43070.7,13.7519,14.5377
2026-02-19T16:45:00Z,DOT-USDT,1.2703,1.2703,1.2703,1.2703,227.7,341.3,114.1,2.3616,2.3616,541.3,434.3,3.1489,3.1489,4051.7,634.3,3.9361,3.9361,9825.1,1980.4,5.5105,4.7233,14068.4,2180.4,7.0849,6.2977,15626.4,4741.0,7.8722,7.0849,27710.8,12282.1,8.6594,7.8722,29909.8,15822.0,9.4466,10.2338,37700.8,18190.3,10.2338,11.021,37709.5,18912.5,11.021,12.5954
2026-02-19T16:50:00Z,DOT-USDT,1.27075,1.27075,1.27075,1.27075,229.8,13.7,445.9,1.9673,1.9673,2575.3,645.9,2.7543,5.1151,5982.3,5714.4,3.5412,5.902,6491.8,13470.6,4.3282,6.689,6691.8,15204.4,5.1151,7.4759,15543.8,15928.8,5.902,9.0498,17292.0,43278.2,6.689,9.8367,18582.0,46816.9,7.4759,11.4106,55952.0,48506.6,8.2628,12.1975,58151.0,50705.3,9.8367,13.7714
2026-02-19T16:55:00Z,DOT-USDT,1.2699,1.2699,1.2699,1.2699,686.1,114.1,1258.1,0.7875,0.7875,436.9,1801.3,1.5749,4.7248,636.9,2001.3,3.1499,5.5122,817.9,4363.5,5.5122,6.2997,6728.2,6912.5,6.2997,7.8746,16515.4,10454.0,7.0872,8.6621,22089.9,16018.4,8.6621,9.4496,24542.8,17105.4,10.237,11.812,25882.5,19499.6,11.0245,14.1743,28537.0,27348.6,17.3242,16.5367
2026-02-19T17:00:00Z,DOT-USDT,1.2707,1.2707,1.2707,1.2707,188.3,347.8,28.8,1.5739,1.5739,6931.9,2590.2,3.1479,2.3609,9294.0,4032.7,6.2957,3.1479,11739.1,6804.9,7.0827,3.9348,15284.0,7004.9,10.2306,4.7218,21809.0,9693.5,11.0175,5.5088,58003.1,17772.1,11.8045,6.2957,64329.6,23135.4,12.5915,7.0827,72120.6,25985.0,14.1654,9.4436,74573.3,28784.6,14.9524,10.2306
2026-02-19T17:05:00Z,DOT-USDT,1.26845,1.26845,1.26845,1.26845,1520.85,442.2,2599.5,2.7593,2.7593,1670.2,4830.9,5.9127,3.5476,1870.2,11109.4,7.4895,4.336,4215.4,11639.4,8.2778,5.1244,6583.3,12854.5,9.0662,5.9127,14079.1,14674.5,9.8545,6.7011,18821.2,16285.3,10.6429,7.4895,21021.2,22505.8,12.2196,9.8545,24231.1,27504.8,13.008,10.6429,27784.6,30359.9,13.7964,11.4313
2026-02-19T17:10:00Z,DOT-USDT,1.27785,1.27785,1.27785,1.27785,771.8,1232.5,311.1,1.9564,1.9564,3581.4,511.1,3.5215,2.739,9513.3,2858.6,4.3041,3.5215,12358.2,4066.2,5.0867,4.3041,14865.9,5841.3,5.8692,5.0867,22656.9,5932.3,6.6518,5.8692,24413.6,11517.6,7.4344,6.6518,27938.8,14024.1,8.9995,8.2169,30434.0,15545.1,10.5646,8.9995,31144.8,16509.9,12.1297,10.5646
2026-02-19T17:15:00Z,DOT-USDT,1.2862,1.2862,1.2862,1.2862,501.3,391.9,610.7,2.3325,2.3325,1384.5,1969.5,3.8874,6.2199,3118.3,10384.9,7.7748,6.9974,7625.6,14500.9,8.5523,9.3298,15416.6,19424.9,9.3298,10.1073,19291.0,25251.7,10.1073,10.8848,22795.2,30979.6,13.9947,11.6623,25050.0,33866.7,15.5497,15.5497,45728.0,35021.8,16.3272,16.3272,53495.2,38891.5,17.1046,17.1046
2026-02-19T17:20:00Z,DOT-USDT,1.2841,1.2841,1.2841,1.2841,329.15,313.3,345.0,2.3363,2.3363,2650.3,545.0,3.115,6.23,5719.9,836.0,3.8938,7.0088,9226.9,4313.3,4.6725,7.7876,10976.4,6656.7,5.4513,8.5663,16940.6,17175.5,6.23,12.4601,20817.5,21052.4,8.5663,14.0176,27069.8,23227.4,10.1238,14.7964,29244.5,27240.8,10.9026,19.4689,37035.5,27913.2,12.4601,20.2476
2026-02-19T17:25:00Z,DOT-USDT,1.27775,1.27775,1.27775,1.27775,1394.05,2334.1,454.0,1.9566,1.9566,3564.9,2801.6,2.7392,4.3044,3894.9,3978.9,3.5218,5.0871,7419.8,5723.2,5.8697,6.6523,11317.0,11298.6,6.6523,7.4349,13803.8,12429.9,7.4349,8.2176,15989.9,15540.1,8.2176,9.0002,22178.2,19059.9,9.0002,10.5654,26089.5,20596.2,9.7828,11.3481,30064.3,22926.6,12.9133,12.1307
2026-02-19T17:30:00Z,DOT-USDT,1.27625,1.27625,1.27625,1.27625,688.45,1262.8,114.1,1.1753,1.1753,1583.4,445.2,3.526,1.9589,11004.0,645.2,4.3095,5.093,12762.2,1492.3,5.093,5.8766,15223.7,2317.5,5.8766,6.6601,15914.4,4667.2,6.6601,7.4437,19443.4,11845.2,7.4437,8.2272,21812.7,16529.5,8.2272,10.5779,44956.1,36628.8,9.0108,12.145,52747.1,38345.6,9.7943,15.2791
2026-02-19T17:35:00Z,DOT-USDT,1.2729,1.2729,1.2729,1.2729,822.6,362.8,1282.4,2.3568,2.3568,562.8,1603.0,3.928,3.1424,3121.3,3959.9,4.7136,3.928,4409.9,9215.4,5.4993,4.7136,9671.6,10126.9,7.0705,6.2849,10366.5,30322.2,7.8561,7.0705,38417.2,31028.4,8.6417,7.8561,46208.2,32848.4,9.4273,9.4273,48608.7,39211.4,10.2129,10.9985,51447.9,41636.9,10.9985,12.5697
2026-02-19T17:40:00Z,DOT-USDT,1.2748,1.2748,1.2748,1.2748,796.0,318.2,1273.8,2.3533,2.3533,2872.6,3665.9,4.7066,3.1377,4174.2,4006.1,5.4911,3.9222,9663.2,4206.1,6.2755,5.4911,12523.8,6559.7,7.0599,6.2755,37346.4,14579.8,7.8444,7.8444,48671.4,18108.5,8.6288,8.6288,51263.1,18800.6,10.1977,9.4132,54143.2,20547.0,10.9821,10.1977,57140.8,22872.9,13.3354,11.7666
2026-02-19T17:45:00Z,DOT-USDT,1.26945,1.26945,1.26945,1.26945,226.5,340.5,112.5,1.9694,1.9694,540.5,2815.1,3.5448,2.7571,2914.0,4098.5,4.3326,3.5448,4122.0,4189.5,5.1203,5.1203,5920.1,6612.6,5.9081,5.9081,11311.5,10856.4,7.4836,8.2713,14860.2,18649.9,8.2713,9.059,36237.9,20433.1,9.059,9.8468,38841.2,24353.1,9.8468,11.4223,42763.7,39085.4,11.4223,12.21
2026-02-19T17:50:00Z,DOT-USDT,1.2653,1.2653,1.2653,1.2653,229.1,89.5,368.7,2.371,2.371,404.2,3039.8,3.1613,3.9516,2776.7,4279.6,3.9516,4.742,4063.2,11840.8,4.742,6.3226,9811.7,14099.0,6.3226,7.1129,13371.7,15902.7,7.9033,7.9033,15884.8,19457.5,8.6936,9.4839,18569.4,38579.3,10.2742,10.2742,19251.3,40924.6,11.8549,11.0646,29251.9,41638.7,13.4355,11.8549
2026-02-19T17:55:00Z,DOT-USDT,1.27155,1.27155,1.27155,1.27155,246.35,80.9,411.8,1.1797,1.1797,280.9,1593.2,2.7525,2.7525,2741.9,1793.2,3.539,6.6848,13364.9,4351.6,4.3254,7.4712,13683.2,6636.5,5.1119,8.2576,17225.1,12055.6,5.8983,9.0441,22652.8,15592.1,6.6848,12.9763,23915.7,16272.6,7.4712,13.7627,26365.5,18715.1,10.617,14.5492,30358.1,20912.1,11.4034,15.3356
2026-02-19T18:00:00Z,DOT-USDT,1.272,1.272,1.272,1.272,1572.35,354.3,2790.4,2.3585,2.3585,1623.7,4035.5,3.1447,3.1447,3983.7,6222.2,4.717,3.9308,9662.1,11894.8,5.5031,4.717,12963.6,13749.4,7.0755,6.2893,14722.0,20409.1,7.8616,7.0755,15414.7,22229.1,8.6478,8.6478,28943.2,30100.1,10.2201,10.2201,32856.8,34852.6,11.0063,11.7925,35418.2,38766.3,11.7925,12.5786
2026-02-19T18:05:00Z,DOT-USDT,1.27495,1.27495,1.27495,1.27495,1502.2,314.1,2690.3,2.7452,2.7452,1843.5,3930.3,3.5296,3.5296,4198.2,9443.7,4.3139,5.0982,9732.3,9643.7,5.0982,6.6669,14181.3,18077.2,5.8826,7.4513,37525.2,18798.6,7.4513,8.2356,40422.5,24546.6,10.5887,9.8043,43956.7,28471.6,11.373,11.373,46514.9,33226.1,12.1573,12.1573,54305.9,35807.6,14.5104,17.6478
2026-02-19T18:10:00Z,DOT-USDT,1.27985,1.27985,1.27985,1.27985,76.0,37.9,114.1,1.9534,1.9534,359.6,2789.1,2.7347,2.7347,1661.1,4053.2,3.516,3.516,1861.1,5259.2,5.8601,5.0787,4206.8,7132.8,6.6414,5.8601,6571.4,12400.2,7.4227,6.6414,8328.9,18511.2,8.2041,7.4227,11849.2,23091.2,9.7668,8.2041,19066.0,24801.7,10.5481,10.5481,19754.2,26984.2,11.3295,12.1108
2026-02-19T18:15:00Z,DOT-USDT,1.279,1.279,1.279,1.279,996.7,432.4,1561.0,2.3456,2.3456,3121.9,6623.3,3.9093,3.9093,4368.9,12192.2,4.6912,4.6912,6716.1,16438.8,5.473,6.2549,14050.7,20664.4,6.2549,7.0367,21841.7,24668.4,7.8186,9.3823,24205.1,43098.0,9.3823,10.1642,28424.8,45731.0,10.1642,10.9461,32319.8,45739.6,10.9461,11.7279,34981.1,48538.4,14.0735,17.9828
2026-02-19T18:20:00Z,DOT-USDT,1.28315,1.28315,1.28315,1.28315,754.5,582.4,926.6,1.169,1.169,897.7,935.2,3.507,1.9483,1097.7,1135.2,4.2863,4.2863,2355.4,3472.7,5.845,5.0657,3577.6,9342.1,6.6243,5.845,4690.1,10591.7,7.4037,6.6243,12481.1,14096.3,8.9623,9.7417,20500.9,18433.1,10.521,10.521,23030.1,20967.3,11.3003,11.3003,28553.0,22678.4,12.0796,12.859
2026-02-19T18:25:00Z,DOT-USDT,1.2853,1.2853,1.2853,1.2853,754.65,1471.5,37.8,2.3341,2.3341,3806.8,363.6,3.8901,3.1121,6282.8,2697.4,4.6682,3.8901,8802.9,3955.0,7.0023,4.6682,9514.9,4046.0,7.7803,6.2242,13019.5,9611.2,9.3363,7.0023,28579.1,9619.8,10.1144,7.7803,30909.1,15595.8,10.8924,8.5583,35661.9,18267.5,11.6704,9.3363,56671.2,20440.3,13.2265,10.1144
2026-02-19T18:30:00Z,DOT-USDT,1.2812,1.2812,1.2812,1.2812,1396.85,2342.9,450.8,2.3416,2.3416,3854.3,2792.3,3.1221,3.9026,5592.6,3999.9,3.9026,4.6831,7958.7,4199.9,6.2441,7.0247,13636.2,6587.1,7.0247,7.8052,17853.0,11040.3,7.8052,9.3662,27823.7,19601.5,9.3662,10.9273,30145.7,23111.1,11.7078,11.7078,33179.9,29873.4,13.2688,13.2688,33961.5,32373.8,14.0493,17.1714
2026-02-19T18:35:00Z,DOT-USDT,1.2831,1.2831,1.2831,1.2831,70.7,114.1,27.3,1.5587,1.5587,2771.7,368.9,2.3381,2.3381,3974.2,2555.7,3.1174,3.1174,5712.2,4893.6,3.8968,4.6762,10971.0,6147.5,5.4555,5.4555,11669.2,11399.8,6.2349,7.0143,17633.9,13869.1,7.7936,8.573,25424.9,18404.4,8.573,10.1317,26369.9,21909.1,9.3523,11.6904,33230.4,24708.1,10.9111,12.4698
2026-02-19T18:40:00Z,DOT-USDT,1.28755,1.28755,1.28755,1.28755,332.05,314.1,350.0,1.165,1.165,514.1,988.2,1.9417,3.495,714.1,1188.2,2.7183,5.0483,4909.4,3517.8,3.495,5.825,16105.0,4777.0,4.2717,6.6017,21390.6,10053.6,8.155,8.9317,22096.5,18343.2,8.9317,11.2617,28130.8,22285.3,9.7084,12.0384,31630.4,22293.9,10.485,12.815,32268.6,22965.8,12.0384,13.5917
2026-02-19T18:45:00Z,DOT-USDT,1.2872,1.2872,1.2872,1.2872,63.9,114.1,13.7,1.5538,1.5538,460.1,526.7,2.3306,3.8844,660.1,2857.1,3.8844,4.6613,2992.5,4029.8,4.6613,5.4382,5927.1,4120.8,5.4382,6.215,6632.0,9365.7,6.9919,6.9919,6832.0,10984.0,7.7688,7.7688,10970.2,12748.3,8.5457,10.0994,18761.2,18414.0,9.3226,11.6532,24015.9,21908.5,11.6532,12.4301
2026-02-19T18:50:00Z,DOT-USDT,1.28635,1.28635,1.28635,1.28635,1537.95,515.2,2560.7,2.7209,2.7209,715.2,2760.7,4.2757,3.4983,3049.0,6985.8,5.0531,4.2757,10523.3,12506.7,5.8305,5.0531,11918.8,12687.7,7.3852,5.8305,15421.1,12778.7,8.94,6.6078,16059.3,12878.9,9.7174,8.1626,24504.3,15050.4,10.4948,9.7174,31179.8,18547.1,11.2722,10.4948,33602.5,28771.6,14.3818,11.2722
2026-02-19T18:55:00Z,DOT-USDT,1.2843,1.2843,1.2843,1.2843,1557.1,452.1,2662.1,3.1145,3.1145,652.1,3885.4,3.8932,3.8932,2989.6,4085.4,4.6718,6.2291,4219.9,4923.6,5.4504,7.0077,4988.0,8426.3,7.0077,7.7863,9134.0,13693.1,7.7863,8.565,14409.8,16152.9,8.565,9.3436,22200.8,17301.9,10.1222,10.1222,26920.7,21179.0,10.9009,10.9009,30797.9,23353.6,11.6795,11.6795
2026-02-19T19:00:00Z,DOT-USDT,1.28405,1.28405,1.28405,1.28405,1258.7,2344.9,172.5,1.1682,1.1682,4682.2,491.3,1.947,4.2833,7336.9,691.3,2.7258,5.0621,8040.1,891.3,5.8409,6.6197,10628.5,4065.5,7.3985,7.3985,24717.5,5353.3,8.1773,8.1773,25355.7,7228.4,8.956,8.956,29235.7,10730.6,10.5136,10.5136,30015.5,16624.7,13.6288,11.2924,36323.4,19046.7,15.9651,12.0712
2026-02-19T19:05:00Z,DOT-USDT,1.2833,1.2833,1.2833,1.2833,802.8,1280.0,325.6,1.5585,1.5585,1612.7,4583.8,3.117,4.6754,2272.4,5805.2,3.8962,5.4547,4815.3,7117.8,5.4547,6.2339,7155.0,9947.2,6.2339,8.5717,9818.5,15798.4,7.0132,9.3509,11033.4,18597.7,7.7924,10.1301,13177.5,21140.5,9.3509,11.6886,16291.4,23401.9,10.1301,14.8056,19802.3,24975.5,12.4679,15.5848
2026-02-19T19:15:00Z,DOT-USDT,1.27905,1.27905,1.27905,1.27905,775.65,1122.2,429.1,1.9546,1.9546,1446.2,2974.2,2.7364,5.0819,1646.2,4772.0,5.8637,5.8637,5167.1,4972.0,6.6456,7.4274,7381.0,7805.5,7.4274,8.2092,9436.3,13044.0,8.2092,8.991,12064.4,15054.3,8.991,10.5547,12073.1,17032.5,11.3365,12.1184,13681.6,24823.5,12.9002,13.682,15876.8,26110.7,14.4639,14.4639
2026-02-19T19:20:00Z,DOT-USDT,1.27825,1.27825,1.27825,1.27825,252.35,390.6,114.1,1.9558,1.9558,1448.9,2213.9,3.5204,2.7381,1457.6,4560.9,5.0851,3.5204,1657.6,6339.9,5.8674,4.3028,4003.3,6539.9,6.6497,5.0851,4724.1,8682.9,7.432,5.8674,7617.7,9321.1,9.779,6.6497,12253.3,12840.5,11.3436,7.432,16147.7,15035.7,12.9083,8.2144,17682.5,15216.7,13.6906,9.779
2026-02-19T19:25:00Z,DOT-USDT,1.27595,1.27595,1.27595,1.27595,746.9,1063.2,430.6,1.9593,1.9593,1394.4,630.6,2.7431,4.3105,2314.2,2354.9,6.6617,5.0942,3152.4,4705.7,7.4454,5.878,5565.9,6584.4,8.2292,6.6617,8580.3,7501.0,9.0129,8.2292,8589.0,13873.4,9.7966,9.0129,10645.4,17777.4,10.5804,9.7966,11322.7,19977.5,12.9315,10.5804,13522.9,23858.2,13.7153,14.499
2026-02-19T19:30:00Z,DOT-USDT,1.27625,1.27625,1.27625,1.27625,242.95,394.6,91.3,2.7424,2.7424,1489.6,291.3,4.3095,3.526,1689.6,3190.5,5.8766,4.3095,2580.4,7496.3,6.6601,5.093,6873.3,10193.6,7.4437,7.4437,8644.3,13718.0,8.2272,9.0108,12173.8,15916.4,9.7943,9.7943,18200.6,17076.7,10.5779,10.5779,19230.6,19876.2,11.3614,11.3614,19239.3,23776.9,12.145,12.145
2026-02-19T19:35:00Z,DOT-USDT,1.2713,1.2713,1.2713,1.2713,1677.0,352.0,3002.0,3.1464,3.1464,552.0,4810.2,4.7196,3.933,3150.5,5010.2,5.5062,4.7196,5102.7,6744.9,6.2928,5.5062,5816.7,12977.1,7.0794,7.866,6016.7,16894.2,8.6526,8.6526,8276.3,17590.3,9.4392,11.0123,12019.9,20389.4,10.2258,13.3721,14440.6,21035.4,11.0123,14.1587,16648.6,32650.4,11.7989,15.7319
2026-02-19T19:40:00Z,DOT-USDT,1.2753,1.2753,1.2753,1.2753,437.95,407.9,468.0,2.3524,2.3524,607.9,2302.3,4.7048,3.1365,3161.7,4654.6,5.4889,3.9206,6265.5,8415.2,6.273,4.7048,10385.6,10194.2,7.0572,6.273,11023.8,10832.4,9.4096,7.0572,14556.4,16761.8,10.1937,7.8413,16679.8,19654.4,10.9778,8.6254,18881.8,23558.5,13.3302,10.9778,22789.6,24753.2,14.1143,14.1143
2026-02-19T19:45:00Z,DOT-USDT,1.2734,1.2734,1.2734,1.2734,510.4,418.2,602.6,2.3559,2.3559,618.2,3158.6,6.2824,3.1412,1322.9,4929.6,7.0677,3.9265,2445.7,5220.6,7.853,5.4971,4803.2,13724.5,9.4236,6.2824,6489.0,14920.2,10.2089,7.0677,10399.5,16725.3,10.9942,7.853,13937.5,20421.0,11.7795,9.4236,17681.5,24349.0,14.1354,13.3501,22394.4,26626.0,14.9207,14.1354
2026-02-19T19:50:00Z,DOT-USDT,1.27995,1.27995,1.27995,1.27995,565.75,1122.9,8.6,4.297,4.297,3501.9,1219.0,9.766,5.0783,12299.9,1857.2,10.5473,9.766,13428.9,7404.3,11.3286,10.5473,20895.8,15195.3,12.1098,11.3286,21534.0,17527.5,14.4537,16.7975,23951.8,21040.4,16.7975,19.1414,25109.3,22190.0,17.5788,19.9227,25892.0,30007.6,18.3601,20.7039,41534.5,41710.8,20.7039,26.9542
2026-02-19T19:55:00Z,DOT-USDT,1.2801,1.2801,1.2801,1.2801,233.55,31.6,435.5,2.3436,2.3436,359.4,635.5,3.1248,3.1248,559.4,1833.8,5.4683,3.9059,1670.6,2033.8,6.2495,5.4683,1870.6,4577.1,7.0307,6.2495,2508.8,6769.1,7.8119,7.0307,2708.8,11877.5,8.5931,8.5931,7004.3,14342.0,9.3743,9.3743,9200.1,22133.0,10.1555,10.1555,10877.9,24326.5,10.9366,12.499
2026-02-19T20:00:00Z,DOT-USDT,1.28135,1.28135,1.28135,1.28135,334.25,348.0,320.5,1.9511,1.9511,1381.3,842.6,3.5119,2.7315,3494.2,3384.0,5.0728,3.5119,3694.2,4593.8,5.8532,4.2923,6712.2,4793.8,6.6336,5.0728,8844.4,5521.0,7.4141,5.8532,11971.3,11057.1,8.9749,6.6336,15486.9,13245.9,9.7553,7.4141,17586.1,17329.4,10.5358,8.9749,18367.7,19298.3,15.9988,10.5358
2026-02-19T20:05:00Z,DOT-USDT,1.27945,1.27945,1.27945,1.27945,1655.2,435.8,2874.6,2.7356,2.7356,1565.7,4113.5,4.2987,3.5171,4112.5,9767.9,5.8619,6.6435,5868.1,14340.2,6.6435,7.4251,6982.6,18644.4,8.2067,8.2067,13368.2,19366.0,8.9882,9.7698,14006.4,23276.0,9.7698,11.333,16261.3,25953.8,13.6778,12.8962,19694.3,29475.8,16.8041,13.6778,23172.7,37266.8,18.3673,14.4593
2026-02-19T20:10:00Z,DOT-USDT,1.2796,1.2796,1.2796,1.2796,2079.75,330.7,3828.8,2.3445,2.3445,444.8,5613.1,3.9075,3.126,2790.9,5960.4,4.689,4.689,5749.6,6160.4,5.4705,5.4705,5949.6,12875.6,7.8149,6.252,8180.8,18972.3,8.5964,7.8149,13048.5,19685.9,9.3779,8.5964,15889.7,19786.8,10.1594,10.1594,16527.9,21004.1,10.9409,11.7224,17574.8,28795.1,13.2854,13.2854
2026-02-19T20:15:00Z,DOT-USDT,1.27825,1.27825,1.27825,1.27825,428.65,318.4,538.9,2.7381,2.7381,3765.0,3206.3,3.5204,3.5204,6892.7,4428.4,4.3028,4.3028,7805.5,6236.1,7.432,5.0851,10015.8,6943.8,8.2144,5.8674,15566.7,10898.3,8.9967,6.6497,19482.7,13561.1,12.9083,8.2144,23163.5,15583.9,13.6906,8.9967,23946.9,19102.2,14.4729,9.779,27879.2,20388.6,20.7315,11.3436
2026-02-19T20:20:00Z,DOT-USDT,1.27835,1.27835,1.27835,1.27835,327.4,340.7,314.1,1.9556,1.9556,2350.2,3178.3,3.5202,2.7379,3497.4,4461.7,4.3024,3.5202,4749.3,5314.5,5.8669,5.0847,7097.4,8833.4,6.6492,6.6492,9458.5,10721.2,7.4315,7.4315,10157.8,13888.2,8.2137,8.2137,13681.6,15220.2,12.125,8.996,15868.7,16942.3,12.9073,9.7782,18557.5,19828.0,14.4718,10.5605
2026-02-19T20:25:00Z,DOT-USDT,1.27795,1.27795,1.27795,1.27795,591.4,1068.7,114.1,1.9563,1.9563,1401.2,431.2,3.5213,2.7388,9410.0,2117.6,5.0863,4.3038,15513.7,4464.9,5.8688,5.0863,17704.0,6670.2,10.5638,5.8688,19238.8,9377.4,11.3463,6.6513,20022.2,9467.6,12.1288,8.2163,23984.3,11664.4,16.8238,8.9988,25999.3,15884.7,20.7363,9.7813,26661.5,17641.2,23.0838,10.5638
2026-02-19T20:30:00Z,DOT-USDT,1.27925,1.27925,1.27925,1.27925,228.5,2.8,454.2,1.9543,1.9543,2676.1,654.2,3.5177,2.736,5465.8,3199.1,4.2994,3.5177,7532.1,4452.0,5.0811,4.2994,8243.6,6826.5,5.8628,6.6445,8920.0,8755.4,7.4262,7.4262,9558.2,14468.1,8.2079,8.2079,13080.0,18913.3,8.9896,8.9896,15386.3,22054.6,9.7714,9.7714,20263.1,22744.8,13.6799,11.3348
2026-02-19T20:35:00Z,DOT-USDT,1.27755,1.27755,1.27755,1.27755,355.5,114.1,596.9,1.9569,1.9569,462.2,796.9,2.7396,2.7396,662.2,1082.9,6.6534,3.5224,4093.0,5602.5,7.4361,4.3051,8023.2,9378.0,8.2189,5.0879,12248.0,14755.1,9.7844,5.8706,12886.2,16575.1,10.5671,6.6534,14479.5,18771.9,12.1326,7.4361,16784.1,22263.5,12.9153,8.2189,17568.1,24835.4,16.8291,9.0016
2026-02-19T20:40:00Z,DOT-USDT,1.2789,1.2789,1.2789,1.2789,480.3,577.9,382.7,2.3458,2.3458,911.3,591.0,3.1277,3.9096,1020.1,975.7,3.9096,5.4735,3141.1,2267.4,4.6915,6.2554,3779.3,2467.4,7.0373,7.0373,5619.5,3184.2,7.8192,8.6011,12460.1,5728.5,9.3831,9.3831,15378.3,6823.6,10.165,10.165,20069.3,9297.7,10.9469,11.7288,22506.2,10605.8,12.5108,12.5108
2026-02-19T20:45:00Z,DOT-USDT,1.2812,1.2812,1.2812,1.2812,334.35,321.1,347.6,2.3416,2.3416,2663.9,2889.1,3.9026,3.1221,4256.1,4419.2,4.6831,3.9026,5417.3,5091.1,5.4636,4.6831,5617.3,5291.1,7.0247,6.2441,10462.5,7482.0,7.8052,7.0247,12647.4,11575.1,8.5857,7.8052,14446.8,12213.3,9.3662,8.5857,16740.3,28143.7,10.9273,9.3662,17521.9,30942.6,14.0493,10.1467
2026-02-19T20:50:00Z,DOT-USDT,1.2811,1.2811,1.2811,1.2811,1547.15,2778.8,315.5,2.3417,2.3417,4152.0,500.5,3.1223,3.1223,6485.3,3042.0,3.9029,3.9029,7081.8,4926.0,4.6835,4.6835,9601.0,5126.0,5.4641,5.4641,10931.0,7339.1,6.2446,7.8058,14446.7,10849.8,9.367,8.5864,20639.6,13764.1,10.1475,9.367,25323.6,24081.7,11.7087,10.1475,31399.2,25815.8,12.4893,10.9281
2026-02-19T20:55:00Z,DOT-USDT,1.2802,1.2802,1.2802,1.2802,339.45,386.2,292.7,2.3434,2.3434,2730.8,1480.3,3.1245,3.1245,4114.9,1823.1,3.9056,3.9056,6467.1,2023.1,4.6868,5.4679,7105.3,4566.4,5.4679,6.249,8220.2,6988.3,6.249,7.0302,11738.7,12742.2,10.9358,7.8113,14075.9,14944.5,11.7169,8.5924,16268.1,17744.0,15.6226,10.1547,17553.2,19936.3,17.1848,10.9358
2026-02-19T21:00:00Z,DOT-USDT,1.2821,1.2821,1.2821,1.2821,773.2,1087.8,458.6,1.5599,1.5599,1608.3,749.6,4.6798,4.6798,4587.9,3288.9,5.4598,5.4598,6875.2,6726.8,6.2398,6.2398,7582.6,8319.1,7.7997,7.7997,11296.4,13832.9,8.5797,8.5797,15086.5,18355.8,9.3596,9.3596,20860.7,20943.2,10.9196,10.9196,23019.4,22226.4,11.6996,12.4795,23725.0,30017.4,12.4795,14.8194
2026-02-19T21:05:00Z,DOT-USDT,1.2813,1.2813,1.2813,1.2813,1765.3,317.9,3212.7,2.3414,2.3414,517.9,4850.2,3.1218,3.1218,1647.2,5050.2,3.9023,3.9023,1847.2,6351.0,4.6827,4.6827,4190.0,8632.4,5.4632,6.2437,6692.8,8857.4,6.2437,7.0241,8901.8,16892.0,7.8046,8.585,26352.7,44904.6,8.585,9.3655,29869.1,46632.3,9.3655,10.9264,32042.9,47917.1,14.0482,12.4873
2026-02-19T21:10:00Z,DOT-USDT,1.28045,1.28045,1.28045,1.28045,751.1,32.0,1470.2,1.9524,1.9524,563.8,3813.5,3.5144,2.7334,2746.0,5073.9,4.2954,3.5144,5575.6,6809.0,5.0763,4.2954,7920.2,8929.0,7.4193,5.0763,11934.0,12533.4,8.2002,5.8573,13264.7,13867.8,8.9812,7.4193,16783.2,16173.2,12.8861,8.2002,22803.4,22253.2,13.6671,8.9812,24995.4,27441.9,15.229,12.1051
2026-02-19T21:15:00Z,DOT-USDT,1.2814,1.2814,1.2814,1.2814,215.1,316.1,114.1,1.5608,1.5608,328.7,1334.7,2.3412,3.1216,938.3,2304.1,3.1216,4.6824,1138.3,2504.1,3.902,6.2432,1692.3,3142.3,4.6824,7.804,3902.8,7449.8,5.4628,8.5844,7440.8,13300.8,8.5844,9.3648,8142.7,14513.4,9.3648,10.1452,9325.4,16307.1,10.1452,11.7059,12841.9,18900.9,11.7059,14.0471
2026-02-19T21:20:00Z,DOT-USDT,1.28105,1.28105,1.28105,1.28105,721.45,1113.1,329.8,2.7321,2.7321,1433.8,1477.6,3.5127,5.074,1633.8,2630.9,5.074,5.8546,3185.7,2830.9,5.8546,8.1964,5529.0,6279.5,6.6352,8.977,11269.0,12311.8,7.4158,9.7576,12746.6,15069.2,8.1964,10.5382,15418.8,17733.3,12.0994,11.3188,20659.6,18441.5,12.8801,12.0994,28452.9,22324.7,15.2219,14.4413
2026-02-19T21:25:00Z,DOT-USDT,1.28155,1.28155,1.28155,1.28155,1716.2,3318.3,114.1,2.7311,2.7311,9262.2,314.1,3.5114,4.2917,9462.2,632.9,5.072,5.8523,15857.1,832.9,6.6326,8.9735,18007.6,4447.9,9.7538,9.7538,18788.7,6646.8,11.3144,10.5341,20977.5,8552.8,14.4356,11.3144,22260.7,10285.3,17.5569,12.0947,22926.1,22922.2,18.3372,14.4356,36800.4,25406.2,19.8978,15.2159
2026-02-19T21:30:00Z,DOT-USDT,1.2811,1.2811,1.2811,1.2811,199.55,200.0,199.1,1.5612,1.5612,2017.0,522.9,2.3417,2.3417,5541.9,722.9,3.1223,3.9029,7636.2,3064.2,3.9029,4.6835,11186.4,4273.1,6.2446,5.4641,14702.5,4364.1,7.0252,7.0252,16921.3,5801.8,7.8058,8.5864,19110.1,13916.1,10.9281,9.367,19891.6,14554.3,12.4893,10.1475,23366.7,21940.4,14.0504,10.9281
2026-02-19T21:35:00Z,DOT-USDT,1.2807,1.2807,1.2807,1.2807,1950.55,3570.2,330.9,0.7808,0.7808,4208.4,530.9,3.1233,3.9041,4364.4,806.3,3.9041,4.6849,6708.2,1006.3,4.6849,7.8082,12249.6,5536.9,5.4658,8.5891,12940.4,9132.3,6.2466,9.3699,24330.5,14834.1,10.9315,10.1507,26468.8,18724.1,11.7123,10.9315,27250.5,21755.9,12.4932,13.274,56981.7,23040.8,13.274,14.8356
2026-02-19T21:40:00Z,DOT-USDT,1.28,1.28,1.28,1.28,1549.55,2734.6,364.5,1.5625,1.5625,3317.6,6755.0,2.3437,5.4687,4040.8,10147.0,3.125,6.25,4753.3,11825.6,4.6875,7.0312,11254.6,11916.6,5.4687,8.5937,29351.8,15430.0,6.25,10.1563,31676.2,27410.3,7.8125,10.9375,32458.3,31300.6,11.7188,11.7188,36188.6,33819.8,13.2813,12.5,38453.6,36619.5,14.0625,14.8438
2026-02-19T21:45:00Z,DOT-USDT,1.2805,1.2805,1.2805,1.2805,207.8,85.5,330.1,1.5619,1.5619,285.5,1552.6,3.9047,2.3428,672.9,1752.6,4.6857,3.9047,3017.4,4295.7,5.4666,4.6857,7565.4,6474.9,6.2476,5.4666,8690.3,9715.5,7.0285,7.8094,10407.4,14948.1,7.8094,8.5904,11760.1,15654.6,8.5904,11.7142,15277.9,17846.1,10.1523,12.4951,54714.3,31941.6,10.9332,13.2761
2026-02-19T21:50:00Z,DOT-USDT,1.2789,1.2789,1.2789,1.2789,1728.45,3098.7,358.2,2.3458,2.3458,4260.1,558.2,3.1277,5.4735,12112.0,1196.0,3.9096,6.2554,15633.2,1396.0,8.6011,7.0373,17879.4,1687.0,10.165,7.8192,18662.1,6253.1,10.9469,8.6011,20857.3,8446.7,11.7288,9.3831,23493.8,19748.7,14.0746,10.165,25367.0,20424.6,15.6384,10.9469,33172.0,20605.6,17.2023,11.7288
2026-02-19T21:55:00Z,DOT-USDT,1.2772,1.2772,1.2772,1.2772,217.8,114.1,321.5,2.3489,2.3489,486.3,2870.1,3.1319,5.4807,3036.6,4719.8,3.9148,6.2637,5886.3,8815.8,4.6978,7.0467,7009.8,13032.0,5.4807,7.8296,10392.1,16734.6,6.2637,8.6126,14302.1,17098.9,10.9615,9.3956,16500.7,17737.1,11.7444,10.1785,20028.0,20536.6,12.5274,10.9615,22336.7,21779.1,15.6593,12.5274
2026-02-19T22:00:00Z,DOT-USDT,1.278,1.278,1.278,1.278,803.6,1277.7,329.5,1.5649,1.5649,1771.4,529.5,4.6948,4.6948,3303.9,2715.5,5.4773,5.4773,11095.5,7459.7,6.2598,7.0423,16576.8,9858.0,7.0423,7.8247,18927.5,13935.0,8.6072,9.3897,21246.5,14650.8,11.7371,10.1721,28134.3,22441.8,12.5196,10.9546,32032.8,23080.0,14.0845,11.7371,54764.6,26598.6,14.867,12.5196
2026-02-19T22:05:00Z,DOT-USDT,1.27805,1.27805,1.27805,1.27805,247.25,99.2,395.3,1.9561,1.9561,1229.5,595.3,2.7385,5.0859,1564.7,3142.5,3.521,5.8683,1764.7,8132.0,4.3034,6.6508,2602.9,10303.8,5.0859,8.2156,6832.9,12500.7,5.8683,8.9981,9181.6,16736.0,6.6508,9.7805,13262.4,42929.8,7.4332,10.563,14701.5,44243.6,8.2156,11.3454,20261.6,46920.8,8.9981,12.1279
2026-02-19T22:10:00Z,DOT-USDT,1.28035,1.28035,1.28035,1.28035,1858.15,3379.1,337.2,2.7336,2.7336,6047.9,1584.3,3.5147,3.5147,29323.6,4565.3,4.2957,7.4198,30435.0,6716.0,5.0767,8.2009,32193.0,9196.0,5.8578,8.9819,32831.2,10932.9,7.4198,10.544,37054.9,13123.9,9.763,12.1061,39269.7,17719.3,10.544,13.6681,41460.7,21232.0,11.325,14.4492,42124.3,23753.9,14.4492,15.2302
2026-02-19T22:15:00Z,DOT-USDT,1.279,1.279,1.279,1.279,1669.3,2936.6,402.0,2.3456,2.3456,4263.7,4815.6,3.1274,5.473,7785.2,7873.4,5.473,6.2549,9522.2,11389.8,6.2549,10.9461,11593.2,17302.8,7.0367,11.7279,13903.4,18002.9,7.8186,13.2916,17816.4,20197.2,9.3823,14.8554,24044.7,22723.2,10.1642,15.6372,26240.3,24677.6,10.9461,17.9828,30132.8,37426.5,11.7279,18.7647
2026-02-19T22:20:00Z,DOT-USDT,1.27865,1.27865,1.27865,1.27865,221.2,328.3,114.1,1.9552,1.9552,2676.3,448.7,4.3014,2.7373,6058.9,2795.2,5.0835,3.5193,9030.9,3973.7,6.6476,4.3014,10635.0,6308.3,8.2118,6.6476,11273.2,9826.9,9.7759,8.2118,15514.3,13616.7,10.558,8.9939,17763.8,15812.1,12.9042,9.7759,19959.2,18213.7,14.4684,10.558,20622.8,18902.9,16.8146,11.3401
2026-02-19T22:25:00Z,DOT-USDT,1.2779,1.2779,1.2779,1.2779,263.4,12.7,514.1,1.5651,1.5651,1089.1,1995.0,2.3476,7.8253,1727.3,5018.8,3.1301,8.6079,4400.0,17594.2,3.9127,11.738,6410.4,18232.4,4.6952,12.5205,8577.4,19502.8,7.8253,14.0856,16016.5,20178.4,8.6079,16.4332,20711.5,22977.4,9.3904,17.2157,22514.7,25248.7,10.9555,17.9983,23864.1,26537.0,11.738,18.7808
2026-02-19T22:30:00Z,DOT-USDT,1.27665,1.27665,1.27665,1.27665,1127.4,336.3,1918.5,2.7416,2.7416,450.4,2118.5,3.5249,5.0915,650.4,7263.0,5.0915,5.8748,3002.2,12410.0,5.8748,7.4414,5360.8,15934.1,6.6581,9.7913,9980.7,16632.5,7.4414,10.5746,12484.3,16813.5,8.2247,12.9245,12684.3,20298.6,9.008,13.7078,13322.5,30725.8,9.7913,15.2744,17187.3,31393.4,10.5746,18.4076
2026-02-19T22:35:00Z,DOT-USDT,1.27485,1.27485,1.27485,1.27485,1346.65,2354.6,338.7,1.1766,1.1766,4090.9,2354.8,1.961,6.6675,4416.3,4907.4,3.5298,7.4519,9967.5,6395.0,4.3142,8.2363,11725.0,15504.9,5.0986,12.1583,12447.7,21872.3,5.883,12.9427,19568.4,22595.9,8.2363,14.5115,24274.4,26502.7,9.8051,16.0803,26263.0,30779.2,10.5895,17.6491,27048.2,34071.7,11.3739,19.2179
2026-02-19T22:40:00Z,DOT-USDT,1.27725,1.27725,1.27725,1.27725,76.0,107.4,44.6,2.7403,2.7403,2458.0,1342.3,3.5232,3.5232,5644.0,1542.3,4.3061,5.0891,6708.7,4091.1,5.872,5.872,7346.9,5850.4,6.6549,6.6549,10874.1,6050.4,7.4379,7.4379,11570.3,6728.5,8.2208,8.2208,11578.2,12541.5,9.0037,9.0037,13671.4,13179.7,10.5696,9.7867,15723.6,13890.0,11.3525,12.1354
2026-02-19T22:45:00Z,DOT-USDT,1.2772,1.2772,1.2772,1.2772,539.75,453.4,626.1,2.3489,2.3489,1091.6,2251.3,4.6978,3.1319,2203.3,3397.5,5.4807,3.9148,2403.3,3597.5,6.2637,4.6978,10735.1,8083.6,7.0467,5.4807,12875.0,9957.2,7.8296,6.2637,15701.8,12155.6,9.3956,7.8296,17817.9,22400.9,10.9615,9.3956,23303.9,26560.6,13.3104,10.1785,26011.0,27233.0,16.4422,10.9615
2026-02-19T22:50:00Z,DOT-USDT,1.28075,1.28075,1.28075,1.28075,484.95,638.2,331.7,3.5136,3.5136,974.7,531.7,4.2944,6.6367,1612.9,1844.0,5.0752,7.4175,7472.7,3578.9,5.8559,8.1983,13490.6,6120.2,6.6367,8.9791,23715.4,7470.8,8.1983,9.7599,25907.8,9878.3,10.5407,12.8831,26689.5,10516.5,12.8831,13.6639,34483.4,14027.0,13.6639,14.4447,36679.8,14725.9,14.4447,15.2255
2026-02-19T22:55:00Z,DOT-USDT,1.28245,1.28245,1.28245,1.28245,64.45,14.8,114.1,1.1696,1.1696,2355.7,1369.3,2.7292,1.9494,4955.2,1704.7,3.5089,2.7292,5279.6,1904.7,4.2887,5.8482,7386.0,4243.9,5.0684,6.6279,8024.2,8916.0,5.8482,7.4077,12639.3,9554.2,8.1875,8.9672,14828.9,13061.4,12.866,12.866,18426.2,15721.6,13.6458,13.6458,22310.9,16692.2,14.4255,14.4255
2026-02-19T23:00:00Z,DOT-USDT,1.28355,1.28355,1.28355,1.28355,840.0,312.5,1367.5,1.9477,1.9477,2651.3,1708.3,3.5059,3.5059,5295.7,1908.3,4.285,5.0641,10238.3,6176.0,6.6223,5.8432,13748.0,8241.5,8.1804,6.6223,14452.0,10727.6,8.9595,7.4013,18296.0,14232.0,11.2968,8.9595,20477.0,15233.5,12.0759,10.5177,22663.6,15939.8,12.855,11.2968,26114.0,18216.8,16.7504,12.0759
2026-02-19T23:05:00Z,DOT-USDT,1.28215,1.28215,1.28215,1.28215,1346.65,2394.5,298.8,3.5097,3.5097,6739.2,1746.4,4.2897,4.2897,7678.8,4286.4,5.0696,5.0696,9800.6,6394.9,6.6295,5.8495,13314.1,6594.9,8.1894,6.6295,17209.1,9561.0,8.9693,7.4094,19407.6,13069.5,9.7492,8.9693,22379.0,15563.6,12.869,9.7492,22389.7,16251.3,14.4289,11.3091,23672.6,18440.4,15.2088,12.869
2026-02-19T23:10:00Z,DOT-USDT,1.2822,1.2822,1.2822,1.2822,1580.05,2713.0,447.1,2.3397,2.3397,5284.8,647.1,3.1196,3.1196,9314.6,2987.0,4.6795,3.8995,11042.5,4267.4,5.4594,4.6795,12706.6,4467.4,7.0192,8.579,16220.3,7790.6,9.3589,9.3589,18359.6,11817.8,10.1388,10.1388,20548.3,15325.5,10.9187,10.9187,21831.0,16017.5,13.2585,14.8183,25226.9,18526.4,15.5982,16.3781
2026-02-19T23:15:00Z,DOT-USDT,1.2822,1.2822,1.2822,1.2822,240.85,114.1,367.6,2.3397,2.3397,2455.3,567.6,3.1196,3.1196,5310.1,1762.5,3.8995,3.8995,5510.1,4102.4,4.6795,4.6795,6587.7,5843.0,5.4594,5.4594,9022.1,6043.0,6.2393,6.2393,12535.3,6964.7,7.7991,7.0192,20820.1,9155.3,9.3589,7.7991,26131.6,12663.4,10.9187,8.579,32112.8,23056.4,13.2585,9.3589
2026-02-19T23:20:00Z,DOT-USDT,1.2843,1.2843,1.2843,1.2843,235.65,405.2,66.1,1.5573,1.5573,986.0,235.1,5.4504,2.3359,3892.3,5127.1,6.2291,3.1145,7666.2,7559.5,7.0077,3.8932,9055.8,11151.7,7.7863,7.7863,12563.7,15383.3,9.3436,8.565,16464.7,17569.2,10.1222,10.9009,17698.4,22151.4,10.9009,11.6795,21451.3,28103.2,11.6795,14.7941,23637.3,28757.8,12.4581,15.5727
2026-02-19T23:25:00Z,DOT-USDT,1.2841,1.2841,1.2841,1.2841,419.35,450.1,388.6,2.3363,2.3363,3832.3,588.6,4.6725,3.8938,6335.8,3962.3,6.23,4.6725,9844.3,6498.4,7.0088,5.4513,12727.2,7987.8,7.7876,6.23,16622.2,9730.2,9.3451,7.0088,18761.8,13233.0,10.1238,9.3451,20949.1,25567.4,10.9026,10.1238,26401.7,26263.3,11.6813,12.4601,27683.9,27544.8,14.7964,15.5751
2026-02-19T23:30:00Z,DOT-USDT,1.2843,1.2843,1.2843,1.2843,76.0,78.1,73.9,1.5573,1.5573,392.9,273.9,2.3359,2.3359,2730.5,1839.6,3.1145,3.1145,5030.6,2039.6,3.8932,6.2291,5668.8,4575.8,4.6718,7.0077,5868.8,9831.3,5.4504,7.7863,8709.4,13465.6,6.2291,8.565,10865.3,15805.6,7.0077,9.3436,11568.4,17957.9,7.7863,10.1222,15076.0,24732.4,8.565,10.9009
2026-02-19T23:35:00Z,DOT-USDT,1.28505,1.28505,1.28505,1.28505,326.25,332.2,320.3,3.5018,3.5018,1422.2,1480.9,4.28,5.0582,7901.2,1680.9,5.0582,8.1709,10154.8,4014.7,7.3927,8.9491,13892.6,9810.1,9.7272,9.7272,18565.6,12215.0,10.5054,10.5054,20455.2,14400.2,12.0618,11.2836,22639.6,22191.2,13.6181,12.0618,23418.9,22829.4,15.1745,12.84,29209.1,26909.0,15.9527,15.1745
2026-02-19T23:40:00Z,DOT-USDT,1.2856,1.2856,1.2856,1.2856,818.65,338.8,1298.5,0.7778,0.7778,1586.5,1628.3,2.3335,3.8892,1801.5,4161.8,4.6671,4.6671,4136.7,6183.9,5.4449,5.4449,8112.8,8741.4,6.2228,6.2228,14577.7,9801.5,7.7785,7.7785,15687.5,10439.7,8.5563,8.5563,19950.2,13938.3,14.0012,9.3342,21893.8,15644.0,17.1126,10.112,29649.3,17826.8,19.4462,11.6677
2026-02-19T23:45:00Z,DOT-USDT,1.28455,1.28455,1.28455,1.28455,702.75,114.1,1291.4,1.1677,1.1677,443.6,1491.4,1.9462,2.7247,1748.6,4158.5,4.2817,3.5032,1948.6,6345.8,5.8386,4.2817,6475.6,6545.8,6.6171,5.0601,9279.1,11797.5,8.1741,5.8386,13502.8,14394.3,10.5095,6.6171,18959.1,15765.2,11.288,8.1741,21143.5,20178.2,12.0665,11.288,23334.5,24070.2,14.4019,12.0665
2026-02-19T23:50:00Z,DOT-USDT,1.2855,1.2855,1.2855,1.2855,789.8,345.6,1234.0,1.5558,1.5558,1039.9,2723.7,3.8895,2.3337,1239.9,5057.8,7.0012,3.1116,5724.6,7545.5,7.7791,3.8895,7053.6,9731.4,8.557,6.2233,15040.1,12155.2,9.3349,7.0012,18935.1,15745.6,13.2244,7.7791,23287.0,16442.1,14.0023,10.1128,26884.1,24233.1,14.7802,10.8907,33306.0,25513.1,15.5581,13.2244
2026-02-19T23:55:00Z,DOT-USDT,1.28535,1.28535,1.28535,1.28535,991.9,336.5,1647.3,2.723,2.723,2672.2,1847.3,4.279,6.613,4715.4,9907.4,5.057,7.391,5353.6,12472.1,5.835,8.169,7045.1,14655.2,7.391,8.947,12733.2,15293.4,11.281,10.503,16607.1,19217.4,12.059,11.281,21841.5,23109.4,12.837,13.615,27067.2,26979.8,13.615,14.393,28346.0,29498.8,18.283,15.171
2026-02-20T00:00:00Z,DOT-USDT,1.2841,1.2841,1.2841,1.2841,2144.05,1312.6,2975.5,3.115,3.115,3360.9,3909.7,7.7876,3.8938,5700.2,9862.3,10.9026,4.6725,7885.8,11636.4,11.6813,5.4513,8524.0,12916.8,12.4601,6.23,12870.6,16808.8,14.7964,7.0088,13909.6,26419.8,16.3539,10.1238,16375.0,26600.8,17.1326,10.9026,19301.2,30397.3,21.8052,11.6813,20081.7,33196.2,23.3627,12.4601
2026-02-20T00:05:00Z,DOT-USDT,1.2839,1.2839,1.2839,1.2839,1964.35,1045.3,2883.4,1.5578,1.5578,1370.3,5269.8,3.1155,2.3366,3782.4,7721.4,6.231,4.6733,6121.3,12667.8,7.0099,5.4521,8187.7,13839.7,7.7888,7.0099,9956.8,16638.7,9.3465,7.7888,10670.0,18824.3,10.1254,8.5676,12996.9,27312.7,10.9043,9.3465,18771.7,29313.7,11.6832,10.9043,20042.2,43671.8,12.462,11.6832
2026-02-20T00:10:00Z,DOT-USDT,1.28735,1.28735,1.28735,1.28735,1760.75,2491.5,1030.0,1.1652,1.1652,2810.6,3559.0,2.7188,2.7188,5142.8,3893.2,4.2723,3.4956,7236.5,4293.2,5.0491,4.2723,11374.1,6714.4,6.6027,5.0491,13464.4,7920.4,7.3795,5.8259,14155.4,9674.7,8.9331,6.6027,16144.1,13168.7,9.7099,8.9331,17847.2,18642.7,10.4867,9.7099,19568.7,21439.6,12.817,10.4867
2026-02-20T00:15:00Z,DOT-USDT,1.28695,1.28695,1.28695,1.28695,1250.6,321.8,2179.4,2.7196,2.7196,1322.3,4519.6,3.4966,3.4966,3500.8,5341.3,7.3818,4.2737,5650.7,5432.3,8.1588,5.0507,7984.6,7599.7,8.9359,5.8277,9692.7,11495.8,9.7129,6.6048,13561.5,13826.1,11.2669,7.3818,17856.5,17766.3,12.044,8.1588,19986.0,18166.3,12.821,9.7129,23488.4,18347.3,13.598,10.4899
2026-02-20T00:20:00Z,DOT-USDT,1.28845,1.28845,1.28845,1.28845,1183.15,45.6,2320.7,1.9403,1.9403,1388.5,2720.7,2.7164,2.7164,4118.8,5250.8,6.5971,3.4926,11115.1,6497.1,7.3732,4.2687,12461.2,6505.7,8.1493,5.8209,14543.8,6596.7,8.9255,6.5971,16315.0,14387.7,11.2538,7.3732,20458.6,19690.3,12.03,8.1493,22189.9,25260.2,12.8061,8.9255,22967.4,25962.4,18.239,10.4777
2026-02-20T00:25:00Z,DOT-USDT,1.29415,1.29415,1.29415,1.29415,363.7,358.5,368.9,0.3864,0.3864,1380.6,655.7,1.1591,4.2499,1780.6,1055.7,3.4772,5.0226,4099.7,5652.4,4.2499,5.7953,8183.3,6887.4,5.0226,6.568,14120.2,9098.2,5.7953,8.1134,15997.2,22091.4,6.568,9.6588,17512.0,24646.7,7.3407,10.4316,19557.1,25284.9,10.4316,11.2043,21726.7,31301.5,11.977,11.977
2026-02-20T00:30:00Z,DOT-USDT,1.29345,1.29345,1.29345,1.29345,239.3,364.5,114.1,1.9328,1.9328,764.5,857.9,2.7059,2.7059,3928.0,2119.5,3.4791,3.4791,6249.0,2519.5,5.7984,5.0253,8194.4,5239.2,6.5716,5.7984,14946.1,7367.6,7.3447,6.5716,16078.9,10845.6,8.1178,7.3447,18085.6,19845.8,11.9835,8.1178,20253.6,23866.1,12.7566,8.891,21027.8,24557.2,14.3028,10.4372
2026-02-20T00:35:00Z,DOT-USDT,1.29385,1.29385,1.29385,1.29385,1403.95,488.6,2319.3,1.1593,1.1593,1220.1,4448.5,1.9322,1.9322,1620.1,6007.7,5.0238,2.7051,2656.8,6328.4,5.7967,3.478,3056.8,8468.1,6.5695,4.2509,5377.4,9106.3,7.3424,5.0238,8098.6,12583.8,8.1153,6.5695,9816.2,15847.0,8.8882,7.3424,13298.4,18016.6,9.6611,8.1153,19161.8,20118.3,10.434,8.8882
2026-02-20T00:40:00Z,DOT-USDT,1.29345,1.29345,1.29345,1.29345,832.9,1343.8,322.0,1.9328,1.9328,1650.3,3173.2,2.7059,2.7059,2729.5,4483.7,5.0253,3.4791,5050.5,6550.0,6.5716,4.2522,7523.0,8254.4,7.3447,5.7984,11006.0,10446.1,8.891,6.5716,14376.1,21715.1,9.6641,7.3447,16547.3,27050.0,13.5297,8.1178,20398.5,29848.8,14.3028,8.891,21172.7,33698.4,15.076,9.6641
2026-02-20T00:45:00Z,DOT-USDT,1.29425,1.29425,1.29425,1.29425,212.35,310.6,114.1,1.9316,1.9316,710.6,459.2,3.4769,2.7043,1862.7,3177.1,4.2496,4.2496,2262.7,4362.6,5.0222,5.0222,7031.8,6062.6,5.7949,7.3402,10345.4,12428.0,6.5675,8.8855,13825.8,23359.9,7.3402,9.6581,14464.0,25363.6,8.1128,10.4308,16797.8,28240.2,8.8855,11.976,18965.9,32087.1,11.2034,12.7487
2026-02-20T00:50:00Z,DOT-USDT,1.2945,1.2945,1.2945,1.2945,230.1,451.8,8.4,0.7725,0.7725,851.8,1234.0,2.3175,3.09,3170.9,1634.0,3.09,4.635,6069.5,4290.9,3.8625,5.4075,8164.7,6474.8,4.635,6.18,9783.8,6874.8,6.18,6.9525,13964.5,10311.8,6.9525,7.725,14602.7,18220.3,8.4975,8.4975,22778.0,20388.5,11.5875,9.27,25575.5,21071.4,13.1325,11.5875
2026-02-20T00:55:00Z,DOT-USDT,1.2951,1.2951,1.2951,1.2951,542.45,114.1,970.8,3.0886,3.0886,1247.2,3503.7,3.8607,3.8607,1581.5,6771.6,4.6328,4.6328,3900.5,6862.6,6.9493,6.1771,7747.2,10727.6,7.7214,6.9493,11227.7,14201.3,13.1264,7.7214,11865.9,14601.3,13.8985,8.4936,13136.5,15745.0,14.6707,10.0378,16132.0,16383.2,15.4428,10.81,18930.3,21625.0,16.9871,12.3543
2026-02-20T01:00:00Z,DOT-USDT,1.2942,1.2942,1.2942,1.2942,705.95,1400.4,11.5,0.7727,0.7727,1718.9,232.3,1.5454,4.6361,2534.1,2550.2,3.0907,6.1814,5253.2,4150.4,3.8634,6.9541,9404.2,7413.0,4.6361,7.7268,11846.7,15204.0,5.4087,9.2721,12484.9,18641.5,6.1814,10.0448,15965.3,24494.1,6.9541,10.8175,16804.1,28794.9,7.7268,12.3628,18825.2,29494.6,8.4995,13.9082
2026-02-20T01:05:00Z,DOT-USDT,1.29515,1.29515,1.29515,1.29515,512.7,1008.5,16.9,0.3861,0.3861,1326.3,149.7,1.9303,3.4745,3643.1,468.6,2.7024,5.0187,5625.7,2784.6,4.2466,5.7908,9103.0,4062.8,5.0187,6.5629,44175.4,4092.2,6.5629,7.3351,45265.3,5845.9,8.1072,8.1072,49479.1,10903.6,9.6514,8.8793,53326.0,20713.4,15.0562,9.6514,54099.3,26772.5,15.8283,10.4235
2026-02-20T01:10:00Z,DOT-USDT,1.29405,1.29405,1.29405,1.29405,396.3,782.9,9.7,0.3864,0.3864,1182.9,344.1,1.1592,5.023,3502.2,744.1,3.4775,5.7958,5383.7,3061.8,4.2502,6.5685,12028.8,4389.3,5.023,7.3413,14745.4,4406.2,5.7958,8.8868,20785.3,6129.1,8.1141,9.6596,24633.4,8196.2,8.8868,10.4324,26599.8,10723.1,9.6596,11.2051,65842.5,18441.9,11.2051,11.9779
2026-02-20T01:15:00Z,DOT-USDT,1.29255,1.29255,1.29255,1.29255,212.4,408.6,16.2,2.7078,2.7078,1352.0,2397.3,4.2552,3.4815,3675.1,3657.8,8.1235,4.2552,14382.5,3765.7,8.8971,5.0288,15020.7,5498.2,9.6708,5.8025,17192.1,13927.4,13.5391,6.5761,28489.4,16726.2,14.3128,7.3498,30576.9,25654.9,15.0865,8.1235,32623.6,29318.8,15.8601,8.8971,70862.2,31300.0,17.4075,12.7655
2026-02-20T01:20:00Z,DOT-USDT,1.28905,1.28905,1.28905,1.28905,729.45,400.0,1058.9,5.0425,5.0425,1446.3,7911.8,5.8182,5.8182,37832.6,10934.4,6.594,6.594,40162.4,13427.4,9.6971,8.1455,42876.8,16227.1,10.4728,9.6971,46373.1,28069.1,11.2486,10.4728,50334.5,29889.1,12.0244,11.2486,50972.7,31149.2,14.3517,12.0244,55010.2,32320.5,15.9032,14.3517,92517.3,36188.5,17.4547,15.1274
2026-02-20T01:25:00Z,DOT-USDT,1.29155,1.29155,1.29155,1.29155,1028.2,114.1,1942.3,1.1614,1.1614,437.6,2342.3,1.9357,1.9357,837.6,5403.0,4.2584,2.7099,4184.2,6738.1,5.0327,3.4842,6223.2,7376.3,5.807,5.807,10112.0,12347.9,9.6783,6.5812,14040.1,18005.3,10.4526,8.1298,16213.1,21342.0,11.2268,8.904,20069.5,30408.3,14.3239,11.2268,22483.9,31054.3,15.8724,12.0011
2026-02-20T01:30:00Z,DOT-USDT,1.2926,1.2926,1.2926,1.2926,868.45,448.6,1288.3,1.5473,1.5473,848.6,1299.7,4.6418,2.3209,3171.8,1699.7,5.4154,3.0945,4555.3,6178.5,6.1891,3.8682,6715.2,8460.6,6.9627,4.6418,10905.6,35563.2,9.2836,5.4154,12455.4,45719.5,10.0572,6.1891,15131.8,47890.7,10.8309,6.9627,51039.3,51371.7,11.6045,8.51,54892.6,55936.5,15.4727,9.2836
2026-02-20T01:35:00Z,DOT-USDT,1.29275,1.29275,1.29275,1.29275,923.6,437.9,1409.3,1.9339,1.9339,1438.6,1746.8,2.7074,2.7074,1838.6,2146.8,4.2545,3.481,4160.7,2785.0,5.028,4.2545,9758.8,5505.5,5.8016,5.028,10770.9,7616.8,6.5751,5.8016,13641.3,11816.0,8.1222,6.5751,50092.5,13565.2,8.8958,7.3487,51874.8,37883.4,9.6693,8.8958,53887.1,42069.4,11.2164,11.2164
2026-02-20T01:40:00Z,DOT-USDT,1.29415,1.29415,1.29415,1.29415,235.45,366.0,104.9,1.9318,1.9318,3085.4,448.4,3.4772,2.7045,4551.6,848.4,4.2499,3.4772,6611.1,2086.3,5.0226,4.2499,7011.1,4255.6,5.7953,5.7953,10491.5,6573.9,6.568,6.568,11129.7,9121.8,7.3407,7.3407,50831.6,12597.6,8.1134,8.1134,54994.2,17727.4,8.8861,9.6588,58310.1,18435.3,15.0678,10.4316
2026-02-20T01:45:00Z,DOT-USDT,1.2902,1.2902,1.2902,1.2902,243.4,92.1,394.7,3.1003,3.1003,833.6,794.7,3.8754,4.6504,3160.2,3211.0,4.6504,5.4255,9161.5,5791.4,5.4255,6.2006,12652.7,8180.7,6.2006,6.9757,49361.3,15083.9,6.9757,8.5258,49999.5,39475.0,7.7507,9.3009,55630.9,40188.2,8.5258,10.851,59498.9,41972.3,10.076,11.6261,61675.1,44771.5,10.851,12.4012
2026-02-20T01:50:00Z,DOT-USDT,1.29035,1.29035,1.29035,1.29035,384.3,434.3,334.3,2.7124,2.7124,834.3,734.3,5.0374,3.4874,3160.9,3059.3,5.8124,4.2624,39716.4,4276.3,6.5874,5.0374,44009.1,4857.3,7.3623,6.5874,48215.7,5495.5,8.1373,7.3623,50894.7,9194.7,8.9123,8.9123,53308.3,12680.3,9.6873,9.6873,55482.9,13393.4,11.2373,11.2373,58289.5,17945.8,12.7872,12.0122
2026-02-20T01:55:00Z,DOT-USDT,1.2913,1.2913,1.2913,1.2913,866.55,431.2,1301.9,1.5488,1.5488,3156.0,1319.1,5.4209,3.0977,4464.6,1719.1,6.1953,3.8721,4864.6,4782.3,6.9697,4.6465,9320.0,6629.0,7.7441,5.4209,15241.9,13065.1,9.293,7.7441,19115.9,15220.7,10.8418,8.5185,21290.4,23011.7,11.6162,10.0674,28744.0,25546.4,12.3906,12.3906,33052.5,26822.0,13.165,14.7139
2026-02-20T02:00:00Z,DOT-USDT,1.29285,1.29285,1.29285,1.29285,534.9,431.6,638.2,1.9337,1.9337,1509.6,3276.1,2.7072,2.7072,1909.6,4485.5,5.8011,3.4807,4231.4,6479.9,6.5746,5.8011,8315.9,16033.6,7.3481,6.5746,9005.9,16722.2,9.6686,7.3481,12490.3,22662.8,10.442,8.1216,20161.8,51642.2,11.2155,8.8951,59433.9,54783.1,11.989,9.6686,61179.8,59156.2,12.7625,13.536
2026-02-20T02:05:00Z,DOT-USDT,1.2946,1.2946,1.2946,1.2946,633.65,114.1,1153.2,2.3173,2.3173,834.2,1553.2,3.0898,3.0898,3176.7,2530.7,3.8622,3.8622,6351.6,2542.1,4.6346,4.6346,6442.9,4859.5,5.4071,6.1795,8600.1,9050.7,6.1795,6.952,12079.5,10954.7,6.952,7.7244,15923.4,39321.0,7.7244,10.0417,20390.2,42173.6,8.4968,10.8142,22559.7,44572.3,10.0417,11.5866
2026-02-20T02:10:00Z,DOT-USDT,1.29375,1.29375,1.29375,1.29375,789.65,356.5,1222.8,1.1594,1.1594,756.5,1539.0,5.0242,3.4783,1812.3,1939.0,5.7971,4.2512,2212.3,4896.5,7.343,5.0242,6275.6,9763.7,8.1159,5.7971,46644.8,11490.3,8.8889,6.57,47386.9,39812.3,9.6618,8.1159,49410.9,42525.9,10.4348,8.8889,55428.4,42537.3,11.2077,9.6618,56066.6,45126.3,11.9807,10.4348
2026-02-20T02:15:00Z,DOT-USDT,1.2947,1.2947,1.2947,1.2947,845.4,452.5,1238.3,1.5448,1.5448,3171.1,1638.3,5.4067,2.3171,6747.9,2619.9,6.179,3.0895,8911.5,4937.3,6.9514,4.6343,13100.9,7375.0,7.7238,5.4067,14829.9,9376.5,8.4962,6.179,18642.3,9467.5,9.2686,6.9514,22869.0,11204.8,10.0409,7.7238,27352.7,39293.2,10.8133,8.4962,29593.3,39979.6,11.5857,9.2686
2026-02-20T02:20:00Z,DOT-USDT,1.2918,1.2918,1.2918,1.2918,312.7,321.3,304.1,1.5482,1.5482,1278.8,327.0,4.6447,2.3223,1478.8,653.3,6.1929,3.0965,4467.7,3067.0,6.967,3.8706,10017.6,13555.9,7.7411,4.6447,12424.2,14859.0,9.2894,6.1929,14282.0,18342.4,10.8376,7.7411,18742.2,43504.0,11.6117,8.5153,19780.3,44824.5,13.1599,9.2894,33435.7,47228.7,13.934,10.0635
2026-02-20T02:25:00Z,DOT-USDT,1.2917,1.2917,1.2917,1.2917,356.95,323.1,390.8,2.3225,2.3225,2847.2,2913.2,3.0967,4.645,5200.6,4734.5,3.8709,5.4192,8212.7,4934.5,4.645,6.9676,11700.0,6920.2,6.9676,7.7417,14108.2,8724.6,7.7417,8.5159,52044.8,12919.0,8.5159,10.0643,54456.8,15481.9,9.2901,11.6126,58310.9,51264.0,10.0643,13.161,60958.5,54063.0,10.8384,14.7093
2026-02-20T02:30:00Z,DOT-USDT,1.2921,1.2921,1.2921,1.2921,188.6,39.1,338.1,1.5479,1.5479,3333.2,538.1,2.3218,3.0957,5787.1,3059.8,3.0957,4.6436,9607.1,4251.2,3.8697,5.4175,45664.4,29078.9,5.4175,8.5133,49788.9,32560.0,6.1915,9.2872,51793.2,45359.9,6.9654,10.0611,59903.4,47073.3,7.7393,10.8351,62707.8,47743.2,8.5133,11.609,66882.9,48433.3,10.0611,12.3829
2026-02-20T02:35:00Z,DOT-USDT,1.2941,1.2941,1.2941,1.2941,1863.55,3414.7,312.4,3.091,3.091,5659.6,512.4,3.8637,3.8637,5812.2,2830.5,4.6364,4.6364,7154.1,4079.9,6.1819,5.4092,12705.9,29171.0,7.7274,8.5001,17127.7,34504.4,8.5001,10.0456,18843.8,42244.9,10.0456,10.8183,23487.8,45719.7,10.8183,11.5911,28456.0,48375.6,11.5911,12.3638,29229.6,51239.6,12.3638,13.9093
2026-02-20T02:40:00Z,DOT-USDT,1.29405,1.29405,1.29405,1.29405,2146.65,3984.5,308.8,1.9319,1.9319,7798.3,320.2,2.7047,3.4775,8801.2,2838.4,3.4775,5.023,9732.9,4084.2,4.2502,5.7958,13852.0,6551.0,5.7958,8.1141,15634.7,10026.8,6.5685,8.8868,17876.2,22627.7,7.3413,10.4324,22854.2,24206.2,8.1141,11.2051,24867.0,26375.1,8.8868,11.9779,27035.7,27062.9,9.6596,12.7507
2026-02-20T02:45:00Z,DOT-USDT,1.29325,1.29325,1.29325,1.29325,239.0,123.7,354.3,1.9331,1.9331,2645.0,1636.8,3.4796,3.4796,6717.8,1836.8,4.2529,7.3458,9306.8,7725.0,5.0261,8.1191,48732.6,35337.6,5.7993,8.8923,54219.2,35518.6,6.5726,9.6656,54857.4,41508.6,7.3458,10.4388,57027.8,43913.0,8.8923,12.7586,60877.2,45308.1,9.6656,13.5318,65872.4,50429.9,10.4388,14.305
2026-02-20T02:50:00Z,DOT-USDT,1.2878,1.2878,1.2878,1.2878,1494.25,2948.4,40.1,1.553,1.553,6781.4,385.6,2.3296,5.4356,8547.5,585.6,3.1061,6.2121,8747.5,2631.0,4.6591,6.9887,14431.4,2831.0,5.4356,10.0947,17928.9,41531.3,6.2121,10.8713,25664.2,43248.2,6.9887,11.6478,33350.2,47409.6,10.0947,12.4243,37053.4,48047.8,10.8713,13.2008,37830.8,49252.1,11.6478,15.5304
2026-02-20T02:55:00Z,DOT-USDT,1.28705,1.28705,1.28705,1.28705,90.6,67.1,114.1,1.9424,1.9424,412.5,452.1,2.7194,2.7194,2744.2,652.1,3.4964,5.0503,4793.1,1112.2,4.2733,5.8273,6524.3,3643.1,5.8273,8.1582,10024.1,4952.4,7.3812,8.9352,16070.8,5043.4,8.1582,9.7121,16742.1,5243.4,8.9352,10.4891,20625.1,8748.9,10.4891,11.2661,25299.6,10794.5,11.2661,12.043
2026-02-20T03:00:00Z,DOT-USDT,1.28745,1.28745,1.28745,1.28745,231.85,25.5,438.2,1.9418,1.9418,2357.0,638.2,2.7186,3.4953,3546.8,2012.9,3.4953,4.272,3876.4,2212.9,4.272,5.8255,8443.8,3051.1,5.0487,6.6022,11942.6,5381.2,5.8255,7.3789,13650.1,13385.2,6.6022,8.1557,16522.3,14639.5,7.3789,8.9324,20354.1,18133.4,8.1557,9.7091,21233.8,22022.4,8.9324,10.4858
2026-02-20T03:05:00Z,DOT-USDT,1.28575,1.28575,1.28575,1.28575,258.2,200.0,316.4,1.9444,1.9444,2534.8,954.6,2.7221,2.7221,3814.8,1154.6,3.4999,7.3887,4014.8,1531.5,6.6109,8.1664,5456.5,14220.3,7.3887,8.9442,8960.7,18109.3,8.1664,9.722,16113.8,19634.1,8.9442,10.4997,17908.1,21665.3,9.722,12.0552,18546.3,33290.8,11.2775,12.833,56056.6,33939.5,12.0552,15.1662
2026-02-20T03:10:00Z,DOT-USDT,1.2856,1.2856,1.2856,1.2856,343.9,312.3,375.5,2.3335,2.3335,3177.9,575.5,3.8892,3.8892,9704.5,1225.1,4.6671,4.6671,10779.9,1425.1,5.4449,5.4449,14283.8,1716.1,6.2228,6.2228,16466.8,29031.6,7.0006,7.0006,20306.3,35607.8,7.7785,7.7785,22806.3,39106.8,8.5563,8.5563,26679.2,40354.6,10.112,9.3342,29740.5,41048.2,10.8899,10.112
2026-02-20T03:15:00Z,DOT-USDT,1.2849,1.2849,1.2849,1.2849,1756.5,3490.1,22.9,0.7783,0.7783,3816.5,352.3,2.3348,2.3348,4519.9,443.3,3.8914,7.7827,12825.7,643.3,5.4479,9.3392,15161.5,5856.7,6.2262,10.1175,19053.5,8829.2,7.0044,10.8958,27135.7,21959.2,7.7827,11.6741,34611.9,23094.8,8.561,12.4523,41065.8,25995.7,9.3392,14.0089,80519.1,27276.3,10.1175,18.6785
2026-02-20T03:20:00Z,DOT-USDT,1.28855,1.28855,1.28855,1.28855,312.55,197.2,427.9,1.9402,1.9402,397.2,627.9,2.7162,2.7162,3068.1,1951.9,3.4923,3.4923,6881.7,2730.3,4.2684,4.2684,11084.8,2941.7,5.8205,5.0444,14947.6,5270.5,6.5966,5.8205,17126.1,7167.3,7.3726,6.5966,22665.3,11524.0,8.1487,7.3726,51737.6,14044.4,8.9248,8.1487,59158.9,14135.4,9.7008,9.7008
2026-02-20T03:25:00Z,DOT-USDT,1.2903,1.2903,1.2903,1.2903,1333.6,2326.4,340.8,1.55,1.55,6499.8,980.9,2.325,3.8751,7025.7,2389.8,3.1001,5.4251,7225.7,2406.9,3.8751,6.2001,7783.3,2606.9,4.6501,6.9751,12299.0,5023.2,5.4251,7.7501,18152.0,15933.9,6.2001,8.5251,22415.9,16998.1,6.9751,9.3002,30462.0,21254.8,7.7501,10.0752,31402.9,24740.6,9.3002,10.8502
2026-02-20T03:30:00Z,DOT-USDT,1.2896,1.2896,1.2896,1.2896,1391.1,2340.3,441.9,1.5509,1.5509,5443.3,1634.6,2.3263,2.3263,5779.1,1834.6,3.8772,4.6526,9635.4,5618.5,4.6526,5.428,10766.5,30962.5,5.428,6.2035,13228.8,38021.7,6.9789,7.7543,16722.6,41509.6,7.7543,9.3052,24966.1,42965.6,8.5298,10.0806,25604.3,45180.3,10.0806,11.6315,63020.7,49508.2,10.8561,13.1824
2026-02-20T03:35:00Z,DOT-USDT,1.2913,1.2913,1.2913,1.2913,1357.75,2324.2,391.3,2.3232,2.3232,10051.3,1706.9,3.0977,3.0977,14194.1,1906.9,4.6465,3.8721,17410.9,2211.9,5.4209,4.6465,21454.3,4043.0,6.1953,6.1953,22092.5,10601.1,6.9697,6.9697,58467.2,11782.8,7.7441,7.7441,60881.6,13852.7,8.5185,8.5185,61985.1,15556.6,9.293,10.8418,65915.2,19040.5,10.0674,12.3906
2026-02-20T03:40:00Z,DOT-USDT,1.289,1.289,1.289,1.289,1454.3,2891.4,17.2,2.3274,2.3274,7108.3,217.2,3.1032,3.879,8777.0,1528.6,3.879,4.6548,15627.4,1728.6,4.6548,6.2064,18491.9,4255.9,5.4306,6.9822,18672.9,8570.3,6.2064,7.758,43230.8,11144.3,6.9822,10.0853,46041.7,15271.3,7.758,10.8611,51708.2,39931.5,8.5337,11.6369,53828.9,48971.3,9.3095,13.9643
2026-02-20T03:45:00Z,DOT-USDT,1.2892,1.2892,1.2892,1.2892,237.85,104.9,370.8,1.5513,1.5513,285.9,570.8,3.1027,2.327,6106.9,2039.4,3.8784,3.1027,19160.7,2468.7,4.654,3.8784,22978.6,2668.7,5.4297,4.654,50128.5,7148.8,8.5324,5.4297,52545.7,7159.8,9.3081,6.2054,56428.7,9486.4,10.0838,7.7567,58518.3,11959.7,10.8594,8.5324,64454.9,14967.6,11.6351,9.3081
2026-02-20T03:50:00Z,DOT-USDT,1.2885,1.2885,1.2885,1.2885,166.5,244.0,89.0,1.5522,1.5522,758.2,1369.0,3.1044,2.3283,6584.3,1704.0,7.761,3.1044,9450.7,1904.0,8.5371,5.4327,14314.0,6122.2,9.3132,6.9849,21763.6,9088.2,10.0893,7.761,24182.0,11588.4,10.8653,8.5371,49479.1,13318.2,13.1936,10.0893,54245.0,16911.4,14.7458,11.6414,55022.3,17710.8,15.5219,12.4175
2026-02-20T03:55:00Z,DOT-USDT,1.2866,1.2866,1.2866,1.2866,1644.2,2848.0,440.4,2.3317,2.3317,7087.6,640.4,3.109,5.4407,10957.0,1478.6,3.8862,6.2179,14458.1,3810.2,5.4407,6.9952,19998.2,5345.3,6.2179,7.7724,26257.1,9428.5,7.7724,8.5497,27534.5,9519.5,9.3269,10.1042,29226.8,13015.0,10.1042,13.2131,40911.7,20755.5,17.8766,13.9904,42875.7,21427.2,20.2083,15.5448
2026-02-20T04:00:00Z,DOT-USDT,1.2843,1.2843,1.2843,1.2843,851.65,1336.8,366.5,3.8932,3.8932,3674.5,457.5,4.6718,5.4504,6971.3,657.5,5.4504,6.2291,10846.1,11753.4,7.0077,7.0077,13548.6,13183.0,7.7863,7.7863,17056.7,14021.2,11.6795,8.565,17836.3,15767.4,13.2368,10.1222,44609.6,17757.7,14.7941,13.2368,45280.0,61444.1,17.9086,14.0154,53055.9,72681.5,18.6872,15.5727
2026-02-20T04:05:00Z,DOT-USDT,1.28405,1.28405,1.28405,1.28405,2400.2,3551.3,1249.1,1.1682,1.1682,4716.0,1449.1,1.947,4.2833,4780.6,1790.4,3.5045,5.0621,5034.9,4326.5,4.2833,6.6197,8085.7,5628.3,5.0621,8.1773,8723.9,7719.4,5.8409,8.956,16388.0,11868.6,6.6197,9.7348,18401.9,12506.8,7.3985,10.5136,24273.5,16009.4,8.1773,12.0712,30337.2,17319.3,9.7348,12.85
2026-02-20T04:10:00Z,DOT-USDT,1.2843,1.2843,1.2843,1.2843,400.35,457.2,343.5,3.1145,3.1145,1443.6,631.5,3.8932,3.8932,3981.4,3167.5,4.6718,4.6718,8196.1,4437.1,5.4504,5.4504,8834.3,6181.9,7.0077,6.2291,9544.1,11685.9,8.565,7.0077,15097.3,12359.7,9.3436,7.7863,22837.9,14338.9,10.9009,9.3436,24604.7,40469.1,11.6795,10.1222,34545.2,41823.4,12.4581,12.4581
2026-02-20T04:15:00Z,DOT-USDT,1.2762,1.2762,1.2762,1.2762,322.1,530.1,114.1,2.3507,2.3507,1564.4,451.3,3.9179,3.1343,3916.8,2801.9,4.7015,5.485,8320.5,4620.4,5.485,6.2686,8958.7,6372.7,7.8358,8.6193,12488.5,43048.2,8.6193,9.4029,16386.5,43686.4,9.4029,10.1865,17416.5,51426.9,10.9701,11.7536,17959.4,54950.4,11.7536,12.5372,57643.9,55608.4,12.5372,13.3208
2026-02-20T04:20:00Z,DOT-USDT,1.2764,1.2764,1.2764,1.2764,243.2,31.6,454.8,1.5669,1.5669,2383.1,654.8,2.3504,4.7007,7422.5,3004.9,3.1338,5.4842,8118.5,5096.9,4.7007,6.2676,9121.9,6840.4,5.4842,7.8345,12650.8,11567.0,7.0511,8.618,13289.0,15091.4,7.8345,9.4014,17384.5,15787.9,8.618,10.1849,19762.5,17989.3,9.4014,10.9683,19943.5,19216.2,10.1849,11.7518
2026-02-20T04:25:00Z,DOT-USDT,1.2776,1.2776,1.2776,1.2776,568.65,802.9,334.4,2.3482,2.3482,3152.0,534.4,3.1309,4.6963,6019.2,1172.6,3.9136,5.479,10255.2,1372.6,4.6963,6.2617,11979.8,3921.2,5.479,7.0445,13047.9,6991.9,6.2617,7.8272,15403.3,11455.4,7.0445,9.3926,23401.3,15772.9,7.8272,10.1753,25598.8,20367.1,8.6099,10.958,54859.0,56615.8,9.3926,11.7408
2026-02-20T04:30:00Z,DOT-USDT,1.2806,1.2806,1.2806,1.2806,778.35,638.2,918.5,1.5618,1.5618,1184.4,1118.5,2.3427,5.4662,7243.4,2338.8,3.1235,7.028,8279.7,3030.8,3.9044,10.1515,12196.7,3121.8,4.6853,10.9324,18950.9,8570.1,5.4662,11.7133,22837.2,11106.4,6.2471,12.4941,30982.2,13446.9,7.028,15.6177,34837.0,42264.2,7.8088,16.3986,36759.1,45773.4,10.1515,17.9603
2026-02-20T04:35:00Z,DOT-USDT,1.28315,1.28315,1.28315,1.28315,228.75,114.1,343.4,1.9483,1.9483,455.4,2277.4,2.7277,2.7277,655.4,3613.2,3.507,3.507,7922.6,7767.4,4.2863,5.845,10717.4,43748.1,5.0657,6.6243,11425.9,47832.3,5.845,8.183,18818.5,50343.5,7.4037,8.9623,21435.5,53848.9,8.183,9.7417,26232.8,54487.1,8.9623,10.521,32290.2,55175.7,9.7417,12.0796
2026-02-20T04:40:00Z,DOT-USDT,1.2846,1.2846,1.2846,1.2846,813.4,348.6,1278.2,0.7785,0.7785,2866.0,1803.4,2.3354,4.6707,5612.6,6786.7,3.1138,5.4492,10636.0,11043.7,4.6707,6.2276,12820.9,47304.7,5.4492,7.0061,18044.5,49049.7,6.2276,8.563,23657.8,52641.8,7.7845,9.3414,26040.1,53339.5,10.8983,10.1199,28465.3,56765.5,11.6768,11.6768,32364.3,56774.1,12.4552,13.2337
2026-02-20T04:45:00Z,DOT-USDT,1.28235,1.28235,1.28235,1.28235,216.7,114.1,319.3,1.9495,1.9495,446.9,519.3,2.7294,3.5092,646.9,2859.3,3.5092,4.289,3754.9,5917.3,4.289,5.0688,11187.7,10183.5,5.0688,5.8486,12613.5,14329.1,7.4083,8.9679,12794.5,16861.9,8.1881,9.7477,14983.8,17629.5,8.9679,10.5275,17291.8,54252.0,9.7477,12.0872,45788.9,56441.3,10.5275,12.867
2026-02-20T04:50:00Z,DOT-USDT,1.28195,1.28195,1.28195,1.28195,791.8,348.3,1235.3,0.39,0.39,548.3,4495.0,4.2903,3.5103,6445.6,4695.0,5.0704,4.2903,7234.2,4895.0,5.8505,5.0704,9423.6,9762.9,7.4106,5.8505,37573.2,46583.3,8.1906,6.6305,45416.8,47202.8,8.9707,7.4106,46622.1,47293.8,9.7508,8.1906,50470.6,47474.8,11.3109,9.7508,52853.2,55215.3,13.6511,10.5308
2026-02-20T04:55:00Z,DOT-USDT,1.2812,1.2812,1.2812,1.2812,229.1,384.6,73.6,3.1221,3.1221,584.6,395.4,3.9026,3.9026,4367.0,2736.7,4.6831,4.6831,11771.5,4000.3,5.4636,5.4636,12409.7,6558.8,6.2441,7.8052,15925.0,10069.2,7.0247,9.3662,19836.0,10707.4,7.8052,10.1467,22208.0,13237.9,9.3662,11.7078,28373.6,16750.9,10.1467,14.8298,30806.4,24491.4,10.9273,16.3909
2026-02-20T05:00:00Z,DOT-USDT,1.2811,1.2811,1.2811,1.2811,1674.15,318.1,3030.2,1.5612,1.5612,518.1,4295.8,4.6835,2.3417,2861.9,4632.6,5.4641,3.9029,4324.8,4832.6,6.2446,5.4641,7375.8,15279.0,7.0252,6.2446,9324.3,16066.4,7.8058,7.0252,10093.4,18518.7,8.5864,7.8058,19989.5,27862.0,10.1475,8.5864,22279.6,31747.2,10.9281,10.9281,28587.5,34574.2,11.7087,12.4893
2026-02-20T05:05:00Z,DOT-USDT,1.279,1.279,1.279,1.279,2056.7,432.9,3680.5,2.3456,2.3456,2979.9,4518.7,4.6912,3.9093,7376.3,6864.7,5.473,4.6912,11636.5,11256.3,6.2549,5.473,12413.0,47743.8,7.8186,6.2549,17704.1,51571.8,8.6005,7.0367,44646.3,55089.3,9.3823,8.6005,50734.8,57284.5,10.1642,9.3823,50743.5,57375.5,10.9461,10.1642,51381.7,59663.2,11.7279,11.7279
2026-02-20T05:10:00Z,DOT-USDT,1.28005,1.28005,1.28005,1.28005,1843.9,3370.0,317.8,1.953,1.953,3709.6,1480.2,3.5155,2.7343,4673.7,1680.2,5.8591,4.2967,8150.0,4024.3,6.6404,5.0779,18176.2,5834.0,7.4216,5.8591,44912.6,10148.2,8.2028,6.6404,48804.4,13619.3,8.984,7.4216,52994.7,52010.3,10.5465,8.2028,59254.8,65165.8,12.1089,9.7652,66818.5,69894.8,15.2338,14.4526
2026-02-20T05:15:00Z,DOT-USDT,1.277,1.277,1.277,1.277,722.75,424.6,1020.9,2.3493,2.3493,624.6,3570.5,5.4816,3.9154,2976.0,5372.4,6.2647,4.6985,4345.8,5572.4,7.0478,5.4816,5116.3,6365.0,7.8309,6.2647,35905.2,9888.0,8.6139,7.0478,45480.0,17372.7,9.397,7.8309,48862.7,21285.7,10.9632,9.397,51699.6,29207.2,11.7463,10.1801,55565.6,67415.4,12.5294,10.9632
2026-02-20T05:20:00Z,DOT-USDT,1.27875,1.27875,1.27875,1.27875,1443.3,2686.6,200.0,2.737,2.737,6269.5,537.8,3.5191,3.5191,7515.9,2001.0,5.0831,4.3011,11409.4,2639.2,6.6471,5.0831,14932.7,4985.3,8.2111,6.6471,17128.1,9398.0,8.9932,7.4291,17766.3,10181.8,9.7752,8.2111,47651.5,13699.6,11.3392,10.5572,50087.3,16219.5,12.1212,11.3392,51373.7,52326.6,16.8133,12.1212
2026-02-20T05:25:00Z,DOT-USDT,1.2807,1.2807,1.2807,1.2807,748.85,302.7,1195.0,2.3425,2.3425,817.5,1517.3,3.1233,3.9041,4262.3,3437.6,3.9041,4.6849,5506.0,7797.6,4.6849,5.4658,9204.2,10139.9,6.2466,6.2466,15284.0,13238.8,7.0274,7.0274,19777.3,14009.4,8.5891,8.5891,24664.7,14100.4,9.3699,9.3699,28762.7,17480.6,10.1507,10.1507,31295.9,20992.4,10.9315,11.7123
2026-02-20T05:35:00Z,DOT-USDT,1.29265,1.29265,1.29265,1.29265,222.85,114.1,331.6,1.934,1.934,409.9,531.6,2.7076,2.7076,590.9,2713.6,3.4812,3.4812,4902.8,2913.6,4.2548,5.0284,10322.7,5433.8,5.0284,5.802,13274.4,9541.2,5.802,6.5756,20611.1,10179.4,7.3492,8.1228,23022.8,39330.9,8.1228,9.6701,62756.3,41162.8,9.6701,10.4437,63394.5,44641.8,11.2173,11.9909
2026-02-20T05:40:00Z,DOT-USDT,1.2947,1.2947,1.2947,1.2947,496.35,645.5,347.2,2.3171,2.3171,3632.0,1613.4,3.0895,3.0895,8010.1,1813.4,3.8619,3.8619,8768.8,2972.7,4.6343,4.6343,10483.2,5289.6,5.4067,6.9514,13962.0,9681.9,6.179,7.7238,16130.0,10320.1,6.9514,8.4962,19975.1,11095.1,9.2686,9.2686,44466.4,12610.3,10.0409,10.8133,45104.6,12701.3,10.8133,11.5857
2026-02-20T05:45:00Z,DOT-USDT,1.297,1.297,1.297,1.297,239.95,447.6,32.3,2.313,2.313,3400.3,368.0,3.084,3.084,7142.8,568.0,3.8551,3.8551,10614.6,1440.4,4.6261,6.9391,14900.6,4876.9,5.3971,7.7101,15677.2,6624.2,6.1681,8.4811,21275.3,9092.0,6.9391,10.7941,61132.6,13965.2,9.2521,12.3362,63298.3,54439.0,10.7941,13.1072,68216.9,54447.5,12.3362,15.4202
2026-02-20T05:50:00Z,DOT-USDT,1.29455,1.29455,1.29455,1.29455,1161.1,2304.4,17.8,0.3862,0.3862,5644.9,346.1,1.1587,1.1587,10104.9,522.0,3.4761,1.9312,11808.6,722.0,5.021,2.7036,16072.3,1955.3,6.566,3.4761,19918.5,2155.3,7.3385,5.7935,23730.9,4671.9,8.1109,6.566,28829.4,9429.7,8.8834,7.3385,31235.6,11128.4,10.4283,8.1109,32570.5,11901.5,11.2008,9.6559
2026-02-20T05:55:00Z,DOT-USDT,1.2919,1.2919,1.2919,1.2919,661.7,114.1,1209.3,0.7741,0.7741,2437.9,6109.0,5.4184,4.6443,2637.9,8762.3,6.1924,5.4184,5981.1,11340.3,7.7405,6.1924,9836.2,11920.6,8.5146,8.5146,14565.7,23142.8,9.2886,10.8368,19661.7,23781.0,10.8368,12.3849,20299.9,26302.5,11.6108,13.1589,22712.5,29656.6,12.3849,13.933,23868.8,30535.6,13.933,14.707
2026-02-20T06:00:00Z,DOT-USDT,1.29075,1.29075,1.29075,1.29075,242.35,123.1,361.6,1.9369,1.9369,455.6,1563.8,2.7116,3.4863,655.6,1763.8,3.4863,5.0358,2981.3,4287.8,4.2611,5.8106,6794.3,10209.0,5.0358,6.5853,10969.4,14039.8,5.8106,8.1348,14459.1,17705.0,6.5853,10.459,26346.5,42015.2,7.3601,11.2338,28436.9,51063.7,8.9095,12.0085,30913.2,54933.7,9.6843,12.7833
2026-02-20T06:05:00Z,DOT-USDT,1.29185,1.29185,1.29185,1.29185,824.55,414.6,1234.5,1.9352,1.9352,614.6,1434.5,3.4834,2.7093,3137.9,1782.3,4.2575,3.4834,6992.1,1982.3,5.0315,5.8056,10665.2,4504.6,5.8056,6.5797,12091.5,6859.1,6.5797,7.3538,17750.7,12918.0,7.3538,8.1279,19948.8,41342.5,8.1279,8.902,23979.9,49083.0,8.902,11.2242,30209.7,51255.2,10.4501,11.9983
2026-02-20T06:10:00Z,DOT-USDT,1.2936,1.2936,1.2936,1.2936,217.8,415.0,20.6,1.5461,1.5461,2735.3,220.6,2.3191,2.3191,4500.4,1838.7,3.0921,3.0921,5269.0,6095.7,5.4113,3.8652,6588.1,10152.1,6.1843,7.7304,14220.3,17437.7,7.7304,8.5034,21887.4,18299.1,9.2764,9.2764,24057.7,66232.9,10.0495,13.1416,50618.1,69838.0,10.8225,15.4607,53027.0,70513.6,11.5955,16.2338
2026-02-20T06:15:00Z,DOT-USDT,1.29395,1.29395,1.29395,1.29395,622.3,114.1,1130.5,1.1592,1.1592,430.2,1466.5,1.9321,4.2506,2750.2,1666.5,3.4777,5.0234,7127.0,4185.0,4.2506,5.7962,35940.1,6608.9,5.0234,6.569,37864.6,19004.2,5.7962,10.4332,43523.6,22479.3,7.3419,11.206,44738.4,26238.6,8.1147,11.9788,46906.4,28520.1,8.8875,12.7517,50721.0,31318.9,11.206,15.0701
2026-02-20T06:20:00Z,DOT-USDT,1.28945,1.28945,1.28945,1.28945,390.9,434.1,347.7,2.7143,2.7143,2962.3,877.6,3.4899,3.4899,4154.4,1448.1,4.2654,4.2654,5884.0,1648.1,6.592,8.143,9377.3,9957.9,7.3675,8.9185,12307.0,12214.0,8.143,9.6941,43466.3,15701.5,8.9185,10.4696,50369.2,16861.1,9.6941,11.2451,52545.6,17650.2,12.7962,12.0206,54962.3,21348.7,14.3472,13.5717
2026-02-20T06:25:00Z,DOT-USDT,1.2899,1.2899,1.2899,1.2899,389.1,397.5,380.7,2.3258,2.3258,2924.4,580.7,3.101,4.6515,5692.6,3544.2,3.8763,5.4268,6481.4,10208.0,5.4268,6.202,9973.3,11987.3,6.202,7.7525,14200.6,16208.0,6.9773,8.5278,15462.8,19967.0,7.7525,9.303,55244.2,23844.0,9.303,10.0783,57419.2,31584.5,10.0783,10.8536,58057.4,34070.8,11.6288,12.4041
2026-02-20T06:30:00Z,DOT-USDT,1.29265,1.29265,1.29265,1.29265,227.55,114.1,341.0,1.934,1.934,430.6,1566.9,2.7076,2.7076,630.6,1766.9,3.4812,4.2548,2952.7,4287.4,4.2548,5.0284,8072.3,8638.7,5.0284,5.802,11556.9,9411.6,6.5756,8.1228,15043.5,11870.8,7.3492,8.8965,17312.7,15350.2,8.1228,9.6701,21164.2,54270.2,8.8965,10.4437,56884.7,63630.8,9.6701,12.7645
2026-02-20T06:35:00Z,DOT-USDT,1.2926,1.2926,1.2926,1.2926,787.65,346.5,1228.8,3.0945,3.0945,3172.5,1543.8,3.8682,5.4154,5896.2,3864.4,4.6418,6.1891,10196.8,5554.1,5.4154,6.9627,14970.8,9849.0,6.9627,7.7363,17128.1,12921.1,8.51,8.51,17896.7,16400.5,10.0572,10.8309,20068.9,58552.8,10.8309,11.6045,23945.9,66293.3,12.3782,13.1518,66736.4,69164.3,13.1518,15.4727
2026-02-20T06:40:00Z,DOT-USDT,1.29165,1.29165,1.29165,1.29165,779.05,437.9,1120.2,1.9355,1.9355,637.9,1457.0,5.8065,2.7097,9281.1,1657.0,6.5807,5.8065,13806.2,5878.5,7.3549,6.5807,17294.0,12270.6,8.1291,7.3549,19467.5,15752.9,9.6775,8.1291,21968.5,16546.2,12.7744,8.9033,25642.8,51529.8,15.097,12.7744,61446.0,54436.3,15.8712,13.5486,64251.3,55710.0,16.6454,15.8712
2026-02-20T06:45:00Z,DOT-USDT,1.2958,1.2958,1.2958,1.2958,791.35,422.5,1160.2,0.7717,0.7717,2738.8,1360.2,2.3152,3.0869,5281.7,1695.3,3.0869,3.8586,11748.4,1895.3,4.6303,4.6303,12528.1,4410.3,6.9455,5.4021,19847.3,8573.4,8.489,6.1738,22013.0,12832.4,9.2607,10.0324,57366.9,15209.0,10.8041,10.8041,61174.9,22949.5,11.5759,11.5759,63578.7,41558.8,13.1193,13.891
2026-02-20T06:50:00Z,DOT-USDT,1.29675,1.29675,1.29675,1.29675,1866.05,2517.0,1215.1,1.1567,1.1567,2848.0,1536.3,2.6991,2.6991,5162.3,1736.3,4.2414,4.2414,9199.7,4249.4,5.0125,5.0125,13455.9,8408.9,7.326,5.7837,17296.3,9179.7,8.0972,7.326,55773.3,10052.1,8.8683,8.8683,59632.3,14821.3,13.4953,11.1818,62036.3,22561.8,15.0376,11.953,69566.8,25535.1,15.8088,12.7241
2026-02-20T06:55:00Z,DOT-USDT,1.2964,1.2964,1.2964,1.2964,219.6,369.4,69.8,2.3141,2.3141,2684.4,1566.6,3.8568,3.8568,8863.9,1766.6,4.6282,4.6282,12338.0,4280.7,5.3996,5.3996,16693.5,8630.8,6.1709,6.1709,20533.8,8721.8,8.485,10.0278,24392.8,12190.8,12.3419,10.7991,25662.3,13063.2,13.1132,11.5705,28065.1,13730.7,13.8846,12.3419,32106.9,15033.1,14.656,13.1132
2026-02-20T07:00:00Z,DOT-USDT,1.296,1.296,1.296,1.296,491.6,442.4,540.8,2.3148,2.3148,2798.2,2855.9,3.0864,3.0864,5114.6,7059.5,6.1728,3.858,9724.2,9340.3,6.9444,5.4012,13932.6,11510.0,7.716,6.1728,17408.9,14981.1,9.2593,7.716,19574.2,18933.1,10.0309,8.4877,20816.3,22795.1,10.8025,10.0309,23220.4,23601.4,11.5741,10.8025,25602.3,24902.4,15.4321,11.5741
2026-02-20T07:05:00Z,DOT-USDT,1.29595,1.29595,1.29595,1.29595,2267.9,2316.8,2219.0,5.0156,5.0156,4108.7,2845.8,8.1022,6.5589,5321.8,7739.7,8.8738,7.3305,8798.6,11800.7,10.4171,8.8738,10750.4,12032.4,11.9603,9.6454,11945.9,17816.5,12.732,10.4171,17668.9,21856.5,18.1334,11.1887,55486.7,22641.8,21.22,12.732,57894.4,25419.8,21.9916,13.5036,66375.6,35835.5,22.7632,14.2752
2026-02-20T07:10:00Z,DOT-USDT,1.29635,1.29635,1.29635,1.29635,431.7,810.1,53.3,1.1571,1.1571,3125.3,74.7,1.9285,1.9285,5325.3,1541.5,2.6999,4.2427,13408.7,5918.5,5.0141,5.7855,19637.4,5950.2,6.5569,6.5569,20295.6,8263.9,7.3283,7.3283,21999.7,11513.1,8.0997,8.0997,28245.5,12279.5,8.8711,9.6425,32107.5,17964.3,10.4139,10.4139,34345.8,27309.6,11.1853,11.1853
2026-02-20T07:15:00Z,DOT-USDT,1.2977,1.2977,1.2977,1.2977,896.5,444.7,1348.3,2.3118,2.3118,7191.5,1548.3,6.9353,3.853,10892.2,3860.4,7.7059,4.6236,12303.6,8088.6,8.4765,5.3942,18175.9,11555.3,11.5589,6.1648,22013.7,12329.2,12.3295,6.9353,26736.5,16357.5,13.1001,7.7059,28963.3,17755.9,16.9531,9.2471,29735.2,30611.5,17.7237,10.7883,31971.4,32773.5,18.4943,12.3295
2026-02-20T07:20:00Z,DOT-USDT,1.29755,1.29755,1.29755,1.29755,325.95,443.0,208.9,1.9267,1.9267,643.0,1502.7,4.2388,2.6974,2956.8,1845.1,5.0094,3.4681,5311.6,2045.1,5.7801,4.2388,12363.0,4557.5,6.5508,5.0094,15834.7,8745.3,7.3215,5.7801,16876.8,12638.3,8.0922,7.3215,19040.8,15656.3,10.4042,8.0922,22880.9,17365.5,11.1749,9.6335,25343.8,20830.2,11.9456,10.4042
2026-02-20T07:25:00Z,DOT-USDT,1.2947,1.2947,1.2947,1.2947,423.7,320.9,526.5,1.5448,1.5448,435.0,869.2,2.3171,4.6343,2753.5,1069.2,5.4067,5.4067,7598.7,3385.8,6.179,6.179,11077.9,5723.4,6.9514,6.9514,14442.8,6134.4,7.7238,7.7238,16848.5,6334.4,12.3581,8.4962,21091.0,6534.4,13.1305,10.0409,28799.6,15173.2,16.22,10.8133,31441.7,17353.6,17.7647,13.1305
2026-02-20T07:30:00Z,DOT-USDT,1.29705,1.29705,1.29705,1.29705,231.6,114.1,349.1,3.4694,3.4694,1785.4,549.1,4.2404,5.7824,5892.1,5674.9,5.0114,6.5533,11749.8,6101.3,8.0953,11.1792,14140.2,8352.1,10.4082,11.9502,16304.5,10023.3,11.1792,12.7212,20820.9,13488.3,15.8051,15.0341,23163.1,21228.8,17.3471,17.3471,31834.7,24458.4,20.431,18.889,34612.5,25134.0,21.9729,19.66
2026-02-20T07:35:00Z,DOT-USDT,1.29635,1.29635,1.29635,1.29635,1378.6,2315.4,441.8,2.6999,2.6999,4631.0,1454.8,3.4713,4.2427,5922.8,1654.8,5.0141,5.0141,13237.4,5077.2,6.5569,5.7855,14028.1,9227.6,7.3283,6.5569,16192.2,11458.4,8.0997,9.6425,21291.4,14927.7,10.4139,10.4139,25722.3,17091.8,12.728,11.1853,27655.4,24832.3,13.4994,15.0422,32289.4,26935.0,14.2708,15.8136
2026-02-20T07:40:00Z,DOT-USDT,1.29655,1.29655,1.29655,1.29655,224.35,334.6,114.1,1.9282,1.9282,2507.6,1508.5,2.6995,2.6995,4822.5,1708.5,3.4707,5.7846,9230.6,4022.3,4.242,6.5559,13038.8,8425.3,5.7846,7.3271,18291.8,16454.6,6.5559,8.0984,20297.6,17437.3,7.3271,8.8697,22463.2,18950.9,8.0984,10.4122,26306.7,22417.3,9.641,11.1835,28709.2,30248.8,10.4122,13.4974
2026-02-20T07:45:00Z,DOT-USDT,1.2967,1.2967,1.2967,1.2967,1922.75,2774.6,1070.9,1.5424,1.5424,4883.1,1386.9,2.3136,3.8559,9767.5,1586.9,5.3983,5.3983,13241.0,4100.0,6.1695,6.1695,18791.9,11098.1,7.7119,6.9407,22283.2,13911.2,8.4831,9.2543,26090.7,22210.8,9.2543,10.0254,29994.0,27835.1,10.7966,10.7966,31263.3,35666.6,12.339,12.339,33722.7,37761.9,13.8814,13.1102
2026-02-20T07:50:00Z,DOT-USDT,1.2965,1.2965,1.2965,1.2965,969.3,446.2,1492.4,2.3139,2.3139,646.2,1692.4,3.8565,6.9418,2961.2,4006.2,4.6278,7.7131,6635.2,6034.5,5.3992,8.4844,11551.1,10255.8,6.1705,9.2557,12776.8,13725.0,6.9418,10.027,19262.1,16146.6,7.7131,10.7983,26586.8,19998.6,10.7983,11.5696,30689.6,20089.6,11.5696,12.3409,33093.0,27830.1,12.3409,13.8835
2026-02-20T07:55:00Z,DOT-USDT,1.2964,1.2964,1.2964,1.2964,347.3,304.5,390.1,2.3141,2.3141,2619.8,1461.3,3.0855,3.0855,7092.7,1661.3,3.8568,5.3996,9115.1,2616.1,5.3996,6.1709,14146.1,6746.6,6.1709,7.7137,17621.0,9060.8,6.9423,8.485,19787.0,14813.6,7.7137,9.2564,23649.0,16327.5,11.5705,10.7991,29642.0,16418.5,12.3419,11.5705,34279.0,18584.4,13.1132,13.8846
2026-02-20T08:00:00Z,DOT-USDT,1.29745,1.29745,1.29745,1.29745,1234.95,446.8,2023.1,1.9269,1.9269,1644.6,2567.3,4.2391,3.4683,1844.6,4880.1,6.5513,4.2391,4825.6,8531.5,7.3221,5.7806,9086.5,10595.9,8.0928,6.5513,13691.0,21774.5,9.6343,7.3221,17164.2,27869.1,10.405,8.0928,19327.4,32495.1,11.1758,8.8635,21755.2,34736.4,12.7173,10.405,24156.8,36899.6,15.0295,11.9465
2026-02-20T08:05:00Z,DOT-USDT,1.29785,1.29785,1.29785,1.29785,637.3,1254.6,20.0,0.3853,0.3853,1582.2,1430.2,3.4673,1.9263,3895.4,1750.2,4.2378,2.6968,6322.2,1950.2,5.0083,4.2378,8063.1,4461.4,7.3198,5.0083,11533.9,6310.5,8.0903,5.7788,17723.3,12053.9,8.8608,9.6313,20196.8,21562.5,9.6313,10.4018,23139.6,23725.7,10.4018,11.1723,27441.5,27560.9,17.3364,12.7133
2026-02-20T08:10:00Z,DOT-USDT,1.2961,1.2961,1.2961,1.2961,1942.85,1348.4,2537.3,2.3146,2.3146,1548.4,2737.3,3.0862,3.0862,4182.7,3833.0,3.8577,3.8577,8522.3,15888.0,4.6293,6.9439,11050.2,18778.2,6.9439,7.7155,12824.3,23030.1,7.7155,8.487,16300.2,32073.0,10.0301,9.2585,19238.1,34074.0,10.8016,10.0301,24210.0,37935.0,11.5732,10.8016,25478.7,41797.0,16.974,11.5732
2026-02-20T08:15:00Z,DOT-USDT,1.29795,1.29795,1.29795,1.29795,862.55,1387.3,337.8,1.9261,1.9261,1735.5,537.8,2.6966,2.6966,1935.5,2849.2,5.0079,3.467,4448.2,5402.7,5.7783,4.2375,6778.0,6139.6,6.5488,5.0079,14637.2,10531.4,8.0897,5.7783,20244.2,10540.6,8.8601,6.5488,21952.3,14006.2,9.6306,8.0897,24878.6,17966.6,10.401,8.8601,31108.7,21547.4,11.1715,9.6306
2026-02-20T08:20:00Z,DOT-USDT,1.2968,1.2968,1.2968,1.2968,792.6,1265.0,320.2,1.5423,1.5423,4114.9,2833.9,3.8556,2.3134,8313.3,4721.5,4.6268,3.0845,10787.1,4859.6,6.169,3.8556,14261.7,5913.5,9.2535,5.3979,16732.6,10107.3,10.0247,6.169,19338.9,13589.0,11.5669,6.9402,20102.5,16800.5,12.3381,7.7113,22267.6,18965.2,13.1092,8.4824,30222.7,21176.3,13.8803,9.2535
2026-02-20T08:25:00Z,DOT-USDT,1.2969,1.2969,1.2969,1.2969,178.35,334.7,22.0,1.5421,1.5421,1548.4,1523.5,3.0843,2.3132,1748.4,4073.9,3.8553,3.0843,4063.2,5257.6,4.6264,3.8553,8213.7,5642.0,5.3975,4.6264,10730.0,9806.2,6.9396,5.3975,14203.6,9918.6,7.7107,6.1686,15962.9,11435.7,8.4818,6.9396,18476.6,14924.0,9.2528,7.7107,19180.1,17106.5,10.795,8.4818
2026-02-20T08:30:00Z,DOT-USDT,1.29765,1.29765,1.29765,1.29765,1167.0,2312.6,21.4,0.3853,0.3853,3534.1,1538.5,1.1559,1.1559,3869.6,1558.2,2.6972,1.9266,6383.1,2863.0,4.2384,2.6972,9853.6,2885.2,5.0091,3.4678,16290.2,3202.4,5.7797,4.2384,18770.1,3302.1,6.5503,5.0091,22574.9,4438.3,8.0916,5.7797,24738.7,8780.2,8.8622,6.5503,27139.4,8932.5,9.6328,7.3209
2026-02-20T08:35:00Z,DOT-USDT,1.29845,1.29845,1.29845,1.29845,202.15,17.4,386.9,0.3851,0.3851,2328.6,539.2,2.6955,1.1552,3608.4,631.2,3.4657,1.9254,7076.7,648.2,4.2358,2.6955,11316.9,848.2,5.006,5.006,16993.3,5283.8,5.7761,5.7761,19155.9,6327.0,7.3164,6.5463,21706.9,8636.6,8.8567,9.6269,31803.9,12835.1,9.6269,10.397,33070.0,16298.2,11.9373,11.1672
2026-02-20T08:40:00Z,DOT-USDT,1.2988,1.2988,1.2988,1.2988,383.1,422.5,343.7,2.3098,2.3098,1401.3,1435.5,3.8497,3.8497,6566.2,1635.5,4.6196,5.3896,9448.3,3519.0,5.3896,6.1595,12916.2,5828.4,6.1595,7.6994,15077.1,10219.5,6.9295,8.4694,19475.3,12535.5,7.6994,9.2393,23312.2,16783.0,8.4694,10.0092,29513.6,18601.8,10.0092,10.7792,32017.3,27641.5,11.5491,11.5491
2026-02-20T08:45:00Z,DOT-USDT,1.2988,1.2988,1.2988,1.2988,238.55,92.1,385.0,2.3098,2.3098,438.2,1592.4,3.0798,3.0798,638.2,1792.4,3.8497,4.6196,2949.2,4302.1,4.6196,5.3896,11486.1,6033.4,5.3896,6.1595,14400.5,8284.1,6.1595,7.6994,16103.4,8375.1,6.9295,8.4694,22413.8,18390.0,8.4694,10.0092,24852.1,21851.6,10.7792,10.7792,28790.3,29592.1,16.1688,11.5491
2026-02-20T08:50:00Z,DOT-USDT,1.3014,1.3014,1.3014,1.3014,1309.85,2505.6,114.1,1.5368,1.5368,5210.0,436.1,2.3052,2.3052,13025.4,898.9,3.0736,4.6104,15087.7,2033.5,3.842,5.3788,18913.6,6384.2,4.6104,6.9156,19677.0,6403.7,5.3788,12.2945,21427.2,12253.8,6.1472,13.0629,23584.5,16860.3,6.9156,13.8313,24756.3,24600.8,10.7576,14.5997,26020.9,25265.4,13.0629,16.1365
2026-02-20T08:55:00Z,DOT-USDT,1.2987,1.2987,1.2987,1.2987,343.5,280.1,406.9,1.54,1.54,2591.2,1557.8,2.31,2.31,5517.3,1757.8,3.08,6.16,5864.8,4067.4,3.85,6.93,9333.1,6409.7,5.39,7.7,13166.5,10675.4,6.16,9.24,18764.1,14138.4,7.7,10.78,21161.3,15738.6,10.78,11.55,23632.4,25639.8,13.09,12.32,24898.2,27605.0,13.86,13.09
2026-02-20T09:00:00Z,DOT-USDT,1.30525,1.30525,1.30525,1.30525,239.65,375.6,103.7,1.9153,1.9153,575.6,418.6,7.2783,3.4476,1773.1,618.6,8.0444,5.746,6252.2,1735.8,8.8106,6.5122,12006.0,1935.8,9.5767,7.2783,14157.0,4233.3,11.109,8.0444,19304.2,8390.2,13.4074,9.5767,22079.9,9053.0,14.1735,12.6413,23833.7,13102.6,14.9397,13.4074,26330.3,15376.1,17.2381,14.1735
2026-02-20T09:05:00Z,DOT-USDT,1.306,1.306,1.306,1.306,1558.5,2680.9,436.1,2.2971,2.2971,6984.6,636.1,3.0628,5.3599,7746.7,2019.4,5.3599,6.1256,11635.3,4316.1,6.1256,6.8913,15084.6,9240.4,6.8913,7.657,16821.6,10314.3,7.657,8.4227,18971.3,10405.3,9.9541,9.1884,21728.3,11277.7,10.7198,10.7198,24502.4,14721.3,11.4855,11.4855,28282.3,16464.6,12.2511,12.2511
2026-02-20T09:10:00Z,DOT-USDT,1.306,1.306,1.306,1.306,229.25,9.4,449.1,2.2971,2.2971,2843.5,1618.8,3.0628,3.0628,5429.7,1818.8,3.8285,6.1256,9996.3,5233.1,4.5942,6.8913,14636.9,10068.4,6.1256,7.657,16386.4,13255.4,6.8913,9.1884,22773.2,18202.4,8.4227,9.9541,25158.8,19074.8,9.9541,10.7198,31483.1,20367.6,12.2511,13.0168,32153.5,24457.4,15.3139,15.3139
2026-02-20T09:15:00Z,DOT-USDT,1.30765,1.30765,1.30765,1.30765,243.9,101.1,386.7,1.9118,1.9118,2719.1,395.2,2.6766,2.6766,5364.8,595.2,3.4413,4.206,9506.3,3089.0,4.9707,4.9707,12016.3,8321.8,6.5002,5.7355,16666.8,8340.9,7.2649,6.5002,22621.3,11780.2,8.0297,9.5591,25004.5,14698.2,11.0886,11.0886,30363.7,16197.4,15.677,11.8533,36535.0,18540.8,16.4417,12.6181
2026-02-20T09:20:00Z,DOT-USDT,1.3081,1.3081,1.3081,1.3081,754.6,323.7,1185.5,2.2934,2.2934,2618.3,1512.1,3.0579,4.5868,5262.7,1712.1,3.8223,6.1157,11220.9,2743.3,6.8802,6.8802,15028.4,8476.1,7.6447,7.6447,19288.5,10793.3,8.4091,8.4091,21434.5,15226.9,9.1736,9.1736,28031.3,25467.4,9.9381,9.9381,32175.7,28244.4,12.2315,10.7025,35948.6,30390.8,12.9959,15.2894
2026-02-20T09:25:00Z,DOT-USDT,1.3081,1.3081,1.3081,1.3081,897.1,535.2,1259.0,1.5289,1.5289,735.2,3873.3,3.8223,2.2934,3377.0,5199.1,4.5868,3.0579,5945.9,8638.3,5.3513,6.1157,7699.3,11698.3,7.6447,7.6447,8962.4,15778.6,8.4091,8.4091,13049.9,22601.2,9.1736,9.1736,16494.1,24747.1,10.7025,9.9381,20301.2,27508.9,11.467,13.7604,22447.2,36507.0,12.2315,14.5249
2026-02-20T09:30:00Z,DOT-USDT,1.3064,1.3064,1.3064,1.3064,1119.7,460.0,1779.4,2.2964,2.2964,1699.3,4075.7,3.0618,3.8273,1899.3,5274.1,3.8273,4.5928,2419.4,5365.1,4.5928,6.1237,4717.5,10544.7,5.3582,8.4201,6161.9,15736.1,6.1237,9.1855,12736.9,27579.2,7.6546,9.951,17915.0,28246.8,8.4201,10.7165,21744.0,32058.1,9.1855,11.4819,23505.2,34839.7,9.951,13.0129
2026-02-20T09:35:00Z,DOT-USDT,1.3068,1.3068,1.3068,1.3068,239.35,364.6,114.1,2.2957,2.2957,564.6,1256.8,3.0609,3.0609,2861.4,1456.8,3.8261,3.8261,8238.4,1792.5,4.5914,4.5914,9994.8,1992.5,5.3566,6.1218,18224.4,4287.9,6.8871,6.8871,23819.0,10606.7,8.4175,7.6523,30287.9,10697.7,9.1827,9.1827,32670.5,20260.5,9.948,10.7132,38189.6,21551.7,10.7132,11.4784
2026-02-20T09:40:00Z,DOT-USDT,1.30575,1.30575,1.30575,1.30575,229.45,316.9,142.0,0.3829,0.3829,516.9,1351.7,3.4463,2.6805,2816.1,1551.7,4.2121,4.2121,12896.2,1923.8,4.978,4.978,16346.6,4221.1,8.8072,7.2755,18495.8,6437.4,9.573,8.0414,24862.3,9882.0,10.3389,9.573,27276.7,16187.3,15.6998,10.3389,38189.1,19073.5,16.4656,11.1047,49702.9,26814.0,19.529,12.6364
2026-02-20T09:45:00Z,DOT-USDT,1.3058,1.3058,1.3058,1.3058,71.75,114.1,29.4,1.5316,1.5316,654.1,1164.3,2.2974,2.2974,3152.6,1364.3,3.0633,3.0633,7135.5,1681.9,3.8291,3.8291,8899.3,1881.9,5.3607,4.5949,9556.1,4179.1,6.1265,5.3607,14029.7,8158.1,6.8923,6.1265,18230.2,10398.9,7.6581,7.6581,19837.3,10489.9,8.424,8.424,22309.8,13934.7,10.7214,9.1898
2026-02-20T09:50:00Z,DOT-USDT,1.3066,1.3066,1.3066,1.3066,1599.25,3180.9,17.6,0.7653,0.7653,3499.5,1161.3,2.296,3.0614,5796.3,1479.5,3.0614,3.8267,10129.8,1679.5,3.8267,6.8881,13665.7,8059.7,4.5921,7.6535,17112.6,10450.9,5.3574,8.4188,25929.0,13892.8,6.1228,10.7148,28077.1,15416.9,6.8881,11.4802,35427.9,26596.7,9.9495,13.7762,41686.1,32724.0,10.7148,14.5416
2026-02-20T09:55:00Z,DOT-USDT,1.30765,1.30765,1.30765,1.30765,625.9,114.1,1137.7,1.9118,1.9118,431.1,1337.7,2.6766,3.4413,631.1,4159.9,4.206,4.206,2926.4,8300.3,4.9707,4.9707,7003.9,16040.8,5.7355,5.7355,8975.2,19480.1,6.5002,8.7944,9690.9,21609.1,7.2649,9.5591,13135.9,23200.8,8.0297,10.3239,23994.5,24061.9,8.7944,12.6181,26213.6,26208.1,11.0886,13.3828
2026-02-20T10:00:00Z,DOT-USDT,1.30865,1.30865,1.30865,1.30865,247.1,456.2,38.0,1.1462,1.1462,2180.0,364.4,1.9104,3.4387,6240.7,564.4,2.6745,4.2028,10235.3,2857.4,4.967,4.967,12529.5,7456.8,7.2594,5.7311,15831.5,8118.0,8.0235,6.4952,19274.4,12107.7,10.316,7.2594,25621.2,14883.2,11.0801,8.0235,30955.1,14974.2,14.1367,8.7877,33100.4,17120.2,14.9009,9.5518
2026-02-20T10:05:00Z,DOT-USDT,1.31075,1.31075,1.31075,1.31075,1907.6,1526.0,2289.2,3.4331,3.4331,1613.1,11306.2,4.1961,4.959,7971.0,13068.2,5.7219,5.7219,11907.4,16500.7,6.4848,6.4848,17812.1,18791.3,8.7736,7.2478,18584.2,20932.2,9.5365,9.5365,22384.6,23150.0,11.0624,10.2994,26447.0,29733.5,11.8253,11.8253,31081.3,31883.9,14.877,12.5882,33458.8,35534.0,15.6399,16.4028
2026-02-20T10:10:00Z,DOT-USDT,1.30925,1.30925,1.30925,1.30925,1190.65,322.5,2058.8,1.9095,1.9095,522.5,4867.3,2.6733,3.4371,2246.7,9114.5,3.4371,4.2009,4539.9,11482.5,4.9647,4.9647,5742.7,11573.5,5.7285,5.7285,10769.3,12506.6,6.4923,6.4923,14210.4,22549.5,8.7837,7.2561,15523.5,26373.5,9.5475,8.0199,23903.9,34114.0,10.3112,8.7837,27675.0,36249.1,12.6026,9.5475
2026-02-20T10:15:00Z,DOT-USDT,1.31405,1.31405,1.31405,1.31405,1677.15,1738.0,1616.3,1.9025,1.9025,4131.6,4099.1,3.4245,4.1855,6727.6,8135.7,4.1855,4.9465,11062.1,11558.9,4.9465,7.2296,11828.5,12305.7,6.4686,7.9906,15256.1,13590.4,11.0346,9.5126,17392.3,17246.6,11.7956,10.2736,18558.4,24987.1,12.5566,11.0346,21121.9,27123.9,13.3176,14.0786,21785.5,30912.6,17.8836,14.8396
2026-02-20T10:20:00Z,DOT-USDT,1.30945,1.30945,1.30945,1.30945,208.45,341.8,75.1,2.6729,2.6729,1574.9,2698.0,3.4366,3.4366,6049.2,3847.8,7.255,4.2002,15076.2,6002.7,8.0186,5.7276,18877.5,6183.7,8.7823,6.4913,21338.7,15744.2,9.546,7.255,21347.2,17982.1,11.0734,8.7823,25159.2,21416.4,11.837,9.546,29962.1,22088.8,12.6007,11.837,32104.5,22847.9,13.3644,12.6007
2026-02-20T10:25:00Z,DOT-USDT,1.311,1.311,1.311,1.311,1490.4,1809.8,1171.0,1.5256,1.5256,2129.9,1499.3,2.2883,2.2883,2329.9,1699.3,3.8139,5.3394,4620.0,6127.3,4.5767,6.1022,5884.6,9558.8,5.3394,6.865,9853.3,11847.0,7.6278,7.6278,17746.8,12602.7,9.1533,8.3905,20395.2,17941.8,9.9161,9.9161,22536.1,20264.5,10.6789,11.4416,26301.6,25176.1,11.4416,12.2044
2026-02-20T10:30:00Z,DOT-USDT,1.30995,1.30995,1.30995,1.30995,718.75,322.3,1115.2,1.9085,1.9085,436.4,1646.8,2.6719,4.962,636.4,3937.1,4.1986,5.7254,5305.1,6108.3,4.962,6.4888,6472.0,9542.5,5.7254,8.779,7767.2,15801.0,6.4888,9.5423,11205.9,25682.3,7.2522,11.0691,11960.4,31674.6,8.0156,11.8325,15759.8,36251.6,8.779,12.5959,20377.0,36924.0,11.0691,15.6495
2026-02-20T10:35:00Z,DOT-USDT,1.3112,1.3112,1.3112,1.3112,228.25,114.1,342.4,2.288,2.288,460.7,542.4,3.0506,3.8133,2950.5,5056.2,4.576,4.576,6025.0,6442.8,5.3386,5.3386,6684.9,9874.3,7.6266,6.8639,7920.1,20278.8,8.3893,7.6266,12102.2,25564.2,9.1519,8.3893,16113.9,27907.3,9.9146,9.9146,23678.6,37789.0,12.9652,10.6772,26079.5,38464.6,13.7279,12.2026
2026-02-20T10:40:00Z,DOT-USDT,1.30905,1.30905,1.30905,1.30905,632.1,67.9,1196.3,0.382,0.382,587.6,3488.2,1.1459,3.4376,787.6,7787.9,5.7293,4.2015,3081.1,10053.7,6.4933,4.9654,6110.6,10253.7,7.2572,7.2572,7251.2,10434.7,8.0211,8.0211,11055.7,23907.2,8.785,10.3128,14497.9,28641.3,10.3128,11.8406,16642.7,31546.8,11.0767,14.1324,18923.7,32214.4,13.3685,15.6602
2026-02-20T10:45:00Z,DOT-USDT,1.30725,1.30725,1.30725,1.30725,1032.7,1728.1,337.3,2.6774,2.6774,2056.9,451.4,3.4423,3.4423,5640.2,1558.6,4.2073,4.9723,9920.7,1758.6,4.9723,6.5022,12027.0,4253.4,5.7372,7.2672,16222.2,8528.4,7.2672,8.0321,18613.0,10715.9,8.0321,11.092,22420.7,17085.2,8.7971,13.3869,24804.1,17957.8,11.857,14.1518,31168.1,20738.9,13.3869,16.4467
2026-02-20T10:50:00Z,DOT-USDT,1.30585,1.30585,1.30585,1.30585,711.05,360.1,1062.0,0.3829,0.3829,2658.7,3891.7,1.9145,4.2118,4377.1,8189.4,2.6802,4.9776,6445.1,10322.5,4.2118,5.7434,10747.4,12315.2,5.7434,7.275,14205.4,15759.7,6.5092,8.0407,14953.3,15940.7,7.275,9.5723,21044.2,25819.5,8.0407,11.8697,22194.8,27969.2,8.8065,13.4012,26963.9,28615.2,11.1039,14.167
2026-02-20T10:55:00Z,DOT-USDT,1.3043,1.3043,1.3043,1.3043,502.15,578.0,426.3,2.3001,2.3001,2879.6,1488.3,3.0668,3.8335,5218.6,1688.3,3.8335,6.9003,7285.1,3988.4,5.3669,7.6669,11610.7,11728.9,6.9003,8.4336,15430.3,15177.8,7.6669,9.2003,18884.2,21522.2,8.4336,9.967,21663.0,25594.9,9.2003,12.2671,25498.0,27817.5,9.967,16.1006,31559.0,29078.7,10.7337,19.9341
2026-02-20T11:00:00Z,DOT-USDT,1.30405,1.30405,1.30405,1.30405,1231.4,346.7,2116.1,1.9171,1.9171,546.7,3270.8,3.4508,2.6839,3974.7,3601.3,4.2176,3.4508,5691.9,5902.3,4.9845,4.2176,9839.7,10045.0,7.285,4.9845,12112.0,12250.5,8.0518,6.5182,14549.9,13127.6,8.8187,7.285,18004.9,18081.3,11.1192,8.0518,24127.4,23917.3,12.6529,8.8187,26547.1,31657.8,13.4197,9.5855
2026-02-20T11:05:00Z,DOT-USDT,1.304,1.304,1.304,1.304,1104.7,2095.3,114.1,1.5337,1.5337,2295.3,1213.6,3.0675,2.3006,4797.7,1413.6,3.8344,3.0675,5968.1,4040.5,4.6012,3.8344,5979.9,6478.6,5.3681,4.6012,13496.0,7982.6,8.4356,5.3681,19701.9,13598.4,9.2025,6.9018,20974.2,14382.7,10.7362,7.6687,25730.8,18766.2,13.0368,8.4356,26847.2,20332.6,13.8037,9.2025
2026-02-20T11:10:00Z,DOT-USDT,1.30265,1.30265,1.30265,1.30265,2271.4,4428.7,114.1,1.9192,1.9192,5665.6,447.1,2.6868,2.6868,9790.3,2750.2,5.7575,4.2222,14791.4,4065.5,6.5252,4.9898,21334.7,4729.6,8.8282,5.7575,25178.7,8849.2,11.1312,6.5252,27592.5,11284.3,11.8988,8.8282,30374.5,14736.9,12.6665,9.5958,32990.8,17674.3,13.4342,10.3635,35146.2,19442.5,16.5048,11.1312
2026-02-20T11:15:00Z,DOT-USDT,1.30025,1.30025,1.30025,1.30025,222.95,18.9,427.0,1.9227,1.9227,194.5,627.0,2.6918,2.6918,394.5,2935.6,3.4609,3.4609,2099.1,5072.9,4.23,4.23,2299.1,8533.6,5.7681,4.999,4608.8,9314.2,6.5372,5.7681,5924.1,10914.0,7.3063,6.5372,6991.3,22886.6,8.0754,8.0754,11281.1,28162.8,8.8445,9.6135,15117.5,31992.3,9.6135,11.9208
2026-02-20T11:20:00Z,DOT-USDT,1.29725,1.29725,1.29725,1.29725,649.8,1185.5,114.1,1.9272,1.9272,1509.8,449.2,2.698,2.698,5704.7,649.2,3.4689,4.2397,8018.9,1950.8,5.0106,5.0106,9753.9,4354.0,5.7815,5.7815,13282.2,6935.8,6.5523,6.5523,14039.3,16901.3,7.3232,9.6358,17512.5,25422.9,8.094,10.4066,21350.0,27586.4,8.8649,11.9484,22515.9,28232.4,9.6358,13.4901
2026-02-20T11:25:00Z,DOT-USDT,1.2979,1.2979,1.2979,1.2979,947.25,353.4,1541.1,2.3114,2.3114,2866.4,1741.1,3.8524,5.3933,6852.9,4052.8,4.6229,6.1638,8057.0,9022.0,5.3933,6.9343,8815.5,13273.2,6.9343,7.7048,16651.4,17494.3,9.2457,8.4752,22922.8,17585.3,10.0162,9.2457,26727.6,18886.0,10.7867,10.0162,29127.7,23348.0,12.3276,12.3276,30778.5,31088.5,13.0981,13.8686
2026-02-20T11:30:00Z,DOT-USDT,1.2978,1.2978,1.2978,1.2978,1976.35,2358.0,1594.7,2.3116,2.3116,4617.6,1794.7,3.0821,5.3937,6490.3,4106.3,3.8527,6.1643,14530.4,10416.7,4.6232,6.9348,15676.8,10507.7,5.3937,7.7053,16543.8,13973.6,6.1643,9.2464,17314.4,18873.4,6.9348,10.017,20785.5,22336.4,10.017,10.7875,23415.4,26191.4,10.7875,12.3286,25577.6,28482.0,12.3286,13.0991
2026-02-20T11:35:00Z,DOT-USDT,1.29665,1.29665,1.29665,1.29665,340.55,342.0,339.1,2.6993,2.6993,542.0,1409.9,3.4705,3.4705,2857.0,1609.9,4.2417,4.2417,4041.1,3923.4,5.0129,5.0129,8609.8,6265.6,6.5554,6.5554,11020.1,10392.4,7.3266,7.3266,12793.4,11816.3,8.0978,8.869,16268.4,16065.0,8.869,10.4114,22247.9,18231.1,9.6402,11.1827,34457.7,20382.9,11.1827,12.7251
2026-02-20T11:40:00Z,DOT-USDT,1.29245,1.29245,1.29245,1.29245,272.5,345.0,200.0,1.9343,1.9343,459.1,2929.4,2.708,2.708,6092.9,3029.6,5.0292,4.2555,8054.8,3842.7,8.8978,5.0292,16468.2,4032.4,9.6716,6.5767,18813.0,6353.8,10.4453,7.3504,19954.7,10663.0,11.219,8.1241,22991.2,12228.9,14.3139,10.4453,25162.4,15708.2,15.8613,11.9927,27721.5,19557.8,16.6351,12.7665
2026-02-20T11:45:00Z,DOT-USDT,1.29385,1.29385,1.29385,1.29385,653.8,451.2,856.4,1.9322,1.9322,2972.1,3176.6,5.0238,2.7051,4704.6,5817.3,5.7967,3.478,7207.4,9295.0,7.3424,5.0238,11493.3,15056.3,9.6611,7.3424,13673.9,15829.6,10.434,8.1153,17156.6,17346.4,11.9798,9.6611,19835.8,25086.9,12.7526,11.2069,22634.8,25732.9,13.5255,11.9798,26485.4,31751.3,15.0713,12.7526
2026-02-20T11:50:00Z,DOT-USDT,1.2956,1.2956,1.2956,1.2956,387.6,431.5,343.7,2.3155,2.3155,4193.7,1172.5,3.0874,3.8592,6510.6,1372.5,3.8592,4.6311,10620.2,3687.7,4.6311,5.4029,11868.6,7990.3,5.4029,6.1747,15344.9,10156.9,7.7184,8.4903,16121.8,18689.3,8.4903,9.2621,23772.5,20358.3,10.034,10.034,26318.4,31941.7,10.8058,13.1213,28485.2,33244.1,11.5776,14.665
2026-02-20T11:55:00Z,DOT-USDT,1.2962,1.2962,1.2962,1.2962,385.4,450.0,320.8,4.6289,4.6289,1728.0,1174.3,5.4004,6.9434,3757.6,1937.6,7.7149,7.7149,3957.6,11992.0,10.0293,10.0293,6274.8,15832.1,10.8008,10.8008,14382.1,19301.4,11.5723,11.5723,16925.8,20878.0,12.3438,13.8867,20768.7,22147.0,13.1153,14.6582,24630.7,29855.9,16.2012,20.0586,27426.3,29864.4,16.9727,21.6016
2026-02-20T12:00:00Z,DOT-USDT,1.29615,1.29615,1.29615,1.29615,666.05,437.8,894.3,1.9288,1.9288,637.8,3208.9,4.2433,3.4718,4182.0,6239.4,5.0149,4.2433,5880.3,7014.0,5.7864,5.7864,10696.4,10485.9,8.8724,6.5579,16872.7,15966.8,9.6439,7.3294,21360.5,21131.2,11.187,8.1009,23525.3,25265.9,11.9585,8.8724,28425.3,35171.3,15.0446,9.6439,29694.4,37970.6,18.9021,11.9585
2026-02-20T12:05:00Z,DOT-USDT,1.2975,1.2975,1.2975,1.2975,64.2,14.3,114.1,1.5414,1.5414,550.8,2918.6,2.3121,2.3121,1937.9,3256.3,3.0829,3.8536,4482.9,9847.5,3.8536,6.1657,8766.1,18479.0,4.6243,6.9364,10517.9,21945.8,5.395,7.7071,13027.7,27947.1,8.4778,8.4778,13817.8,28700.6,9.2486,9.2486,21442.2,29373.0,10.0193,10.79,23739.1,32180.9,10.79,11.5607
2026-02-20T12:10:00Z,DOT-USDT,1.297,1.297,1.297,1.297,2254.5,351.1,4157.9,2.313,2.313,2086.3,7055.8,3.084,3.084,2286.3,8567.8,3.8551,5.3971,6661.6,13399.4,4.6261,6.1681,7871.8,16868.1,5.3971,6.9391,11941.3,18842.9,6.1681,7.7101,14977.1,22700.9,8.4811,8.4811,18450.6,24001.7,9.2521,9.2521,20927.3,24092.7,10.0231,10.0231,23090.7,31833.2,11.5652,10.7941
2026-02-20T12:15:00Z,DOT-USDT,1.29465,1.29465,1.29465,1.29465,1564.75,352.4,2777.1,2.7034,2.7034,1578.8,5771.6,3.4758,3.4758,1778.8,14505.4,5.0207,5.7931,1879.0,15460.7,5.7931,8.8827,2079.0,20744.1,6.5655,10.4275,8445.3,21419.7,7.3379,11.1999,14070.3,23586.2,8.1103,11.9723,15398.4,25313.6,8.8827,15.062,22628.2,26582.4,9.6551,16.6068,25763.4,27639.7,10.4275,18.1516
2026-02-20T12:20:00Z,DOT-USDT,1.29585,1.29585,1.29585,1.29585,57.05,15.4,98.7,1.9292,1.9292,2078.0,3698.5,2.7009,2.7009,2278.0,6997.5,4.2443,3.4726,3430.7,11370.3,5.016,4.2443,5747.2,19900.4,5.7877,7.3311,15408.3,25358.8,6.5594,8.1028,19351.2,26872.4,7.3311,8.8745,22827.5,28174.8,8.8745,11.1896,27289.3,28265.8,9.6462,11.9613,29693.1,29961.5,11.1896,12.733
2026-02-20T12:25:00Z,DOT-USDT,1.2946,1.2946,1.2946,1.2946,1336.75,2287.6,385.9,1.5449,1.5449,4033.4,585.9,2.3173,3.8622,5597.9,8337.7,3.0898,4.6346,5698.1,11474.1,4.6346,5.4071,9987.7,19214.6,6.1795,6.1795,18077.6,19988.1,7.7244,8.4968,22618.7,23462.4,8.4968,9.2693,24787.7,25333.1,10.8142,10.0417,28655.7,26728.0,12.359,11.5866,31455.1,28426.1,13.1315,12.359
2026-02-20T12:30:00Z,DOT-USDT,1.2948,1.2948,1.2948,1.2948,142.9,200.0,85.8,1.5446,1.5446,2518.3,426.3,2.317,2.317,4218.7,3529.3,3.0893,3.0893,6836.0,4506.7,3.8616,4.6339,13289.0,4706.7,4.6339,5.4062,14506.6,7023.7,5.4062,6.9509,18754.7,11053.6,7.7232,7.7232,20054.0,12974.8,8.4955,8.4955,23899.6,17963.9,9.2678,9.2678,27354.1,21824.9,10.0402,10.0402
2026-02-20T12:35:00Z,DOT-USDT,1.29635,1.29635,1.29635,1.29635,893.75,1340.4,447.1,1.9285,1.9285,1640.6,647.1,2.6999,5.0141,2157.5,3161.3,3.4713,5.7855,4472.8,8382.3,4.2427,6.5569,6623.2,11852.0,5.0141,8.0997,10851.3,14861.6,5.7855,8.8711,12002.2,15643.9,6.5569,10.4139,14636.5,17498.7,7.3283,11.9566,18111.3,21267.1,8.0997,12.728,18896.7,25106.9,8.8711,14.2708
2026-02-20T12:40:00Z,DOT-USDT,1.2958,1.2958,1.2958,1.2958,2002.75,2578.5,1427.0,2.3152,2.3152,5095.2,1627.0,3.0869,6.1738,6843.6,4142.2,3.8586,6.9455,10222.0,5989.8,6.1738,7.7172,13698.4,9661.2,6.9455,8.489,18541.9,13839.2,7.7172,9.2607,20708.8,16465.0,10.0324,10.0324,23370.2,18630.0,11.5759,11.5759,24638.9,19402.7,15.4345,13.1193,27042.7,21233.6,16.2062,13.891
2026-02-20T12:45:00Z,DOT-USDT,1.29725,1.29725,1.29725,1.29725,452.3,558.8,345.8,2.698,2.698,758.8,2858.5,4.2397,5.7815,7581.8,4085.0,5.0106,6.5523,8871.4,11756.0,5.7815,7.3232,13122.2,12517.2,8.094,8.094,17667.4,13273.3,8.8649,11.1775,21526.4,15437.1,11.1775,11.9484,26159.4,19275.2,11.9484,12.7192,31212.6,21177.6,12.7192,13.4901,35824.2,28918.1,14.2609,16.5735
2026-02-20T12:50:00Z,DOT-USDT,1.2954,1.2954,1.2954,1.2954,200.15,70.0,330.3,0.772,0.772,4135.5,530.3,3.0878,4.6318,5424.5,1485.8,3.8598,5.4037,5753.1,1685.8,4.6318,6.1757,8089.6,4001.4,6.9477,6.9477,14504.5,11684.9,7.7196,7.7196,16862.7,12370.2,10.0355,8.4916,19658.9,15961.2,10.8075,10.0355,22064.4,17794.0,11.5794,10.8075,24233.1,19961.0,13.1234,12.3514
2026-02-20T12:55:00Z,DOT-USDT,1.29675,1.29675,1.29675,1.29675,227.45,83.8,371.1,1.9279,1.9279,283.8,1392.2,2.6991,2.6991,620.3,1592.2,3.4702,3.4702,820.3,4105.9,5.7837,4.2414,6709.3,8180.9,6.5548,5.0125,12371.7,8848.0,7.326,7.326,14537.2,10666.8,10.4106,8.0972,23025.9,14135.8,11.1818,8.8683,25663.0,19508.4,12.7241,9.6395,26932.2,23363.4,14.2664,11.1818
2026-02-20T13:00:00Z,DOT-USDT,1.29365,1.29365,1.29365,1.29365,337.15,98.5,575.8,1.9325,1.9325,1616.8,775.8,2.7055,2.7055,1816.8,1684.6,6.5706,5.0245,6778.2,4004.2,7.3436,5.7975,8870.3,7481.3,8.1166,7.3436,13225.4,13755.7,8.8896,8.1166,18877.7,17315.0,9.6626,8.8896,21390.0,24167.8,10.4356,9.6626,25241.6,26337.5,11.9816,11.9816,28041.8,34078.0,13.5276,12.7546
2026-02-20T13:05:00Z,DOT-USDT,1.2975,1.2975,1.2975,1.2975,220.75,114.1,327.4,2.3121,2.3121,2970.4,335.9,3.0829,3.0829,10679.2,535.9,3.8536,5.395,14150.4,1432.2,5.395,6.1657,14226.8,1632.2,6.1657,7.7071,16389.4,3944.5,7.7071,8.4778,20486.1,9085.4,8.4778,9.2486,21740.6,9752.4,9.2486,10.0193,21753.5,13309.9,10.0193,11.5607,26863.8,16529.1,10.79,12.3314
2026-02-20T13:10:00Z,DOT-USDT,1.29715,1.29715,1.29715,1.29715,1134.25,1931.8,336.7,1.9273,1.9273,2470.2,2649.8,2.6982,2.6982,4873.8,4441.1,3.4691,3.4691,7177.8,8513.3,4.2401,5.011,7267.5,9480.7,5.011,6.5528,11344.1,9580.9,5.7819,7.3237,12584.3,9671.9,6.5528,8.0947,17203.3,13140.0,8.0947,8.8656,20676.4,21664.5,9.6365,9.6365,22840.0,23828.3,10.4074,11.1784
2026-02-20T13:15:00Z,DOT-USDT,1.29785,1.29785,1.29785,1.29785,235.7,92.5,378.9,1.9263,1.9263,435.6,1362.3,2.6968,2.6968,635.6,1562.3,3.4673,3.4673,2948.9,3874.1,4.2378,4.2378,11148.1,7892.5,5.0083,5.0083,15083.6,12148.4,7.3198,8.8608,20612.9,13996.4,9.6313,9.6313,22775.0,17970.3,10.4018,10.4018,25134.3,25710.8,11.9428,15.0248,27535.4,30279.8,12.7133,16.5659
2026-02-20T13:20:00Z,DOT-USDT,1.29055,1.29055,1.29055,1.29055,337.1,333.8,340.4,2.712,2.712,1647.0,2665.5,3.4869,4.2617,1652.0,7847.0,4.2617,5.0366,1852.0,11332.9,5.0366,6.5863,4378.8,13355.4,5.8115,8.9109,8600.7,18498.4,6.5863,12.0104,12737.4,26238.9,9.6858,13.5601,20088.6,32449.7,12.0104,15.1098,22263.0,35256.3,12.7852,18.9842,22930.7,36029.5,14.335,21.3087
2026-02-20T13:25:00Z,DOT-USDT,1.29175,1.29175,1.29175,1.29175,562.5,91.7,1033.3,3.4836,3.4836,2616.0,1333.5,4.2578,8.1285,3816.7,3254.0,5.8061,8.9027,7503.4,16989.4,7.3544,10.4509,9271.5,24729.9,8.1285,11.9992,10038.3,26463.4,8.9027,13.5475,17778.8,31110.4,9.6768,14.3217,20429.8,33003.3,10.4509,15.0958,24303.8,33675.7,15.0958,15.8699,32769.2,36531.9,15.8699,16.6441
2026-02-20T13:35:00Z,DOT-USDT,1.27565,1.27565,1.27565,1.27565,394.3,451.6,337.0,2.7437,2.7437,651.6,1341.5,5.0954,3.5276,1837.6,1541.5,5.8794,5.0954,2037.6,5774.4,6.6633,5.8794,2046.3,5974.4,7.4472,6.6633,2246.3,8057.4,8.2311,7.4472,6485.6,10079.2,9.015,9.015,9194.6,18585.3,10.5828,12.9346,13097.7,22749.4,11.3668,15.2863,13772.6,23684.7,12.1507,16.0702
2026-02-20T13:40:00Z,DOT-USDT,1.27785,1.27785,1.27785,1.27785,551.9,114.1,989.7,1.1738,1.1738,451.8,1336.2,1.9564,4.3041,651.8,1536.2,5.0867,5.8692,1528.5,4673.0,5.8692,6.6518,5829.5,7280.1,6.6518,7.4344,11218.6,10800.4,7.4344,11.3472,14744.0,12583.0,9.7821,12.1297,18641.2,14657.0,12.1297,13.6949,21211.0,15945.1,12.9123,14.4774,23358.6,23685.6,16.0426,15.26
2026-02-20T13:45:00Z,DOT-USDT,1.28225,1.28225,1.28225,1.28225,335.9,314.1,357.7,2.7296,2.7296,4732.8,557.7,3.5095,5.0692,5059.1,1474.9,4.2893,5.8491,7400.3,1674.9,5.0692,7.4089,9351.6,5183.1,5.8491,8.1887,10126.7,5191.7,7.4089,8.9686,13640.1,7531.5,8.9686,9.7485,16464.5,9253.8,10.5284,10.5284,20368.5,12053.0,11.3082,11.3082,25055.5,13935.7,12.0881,12.868
2026-02-20T13:50:00Z,DOT-USDT,1.28575,1.28575,1.28575,1.28575,701.2,460.0,942.4,1.9444,1.9444,660.0,1483.9,2.7221,4.2777,2368.0,3817.4,3.4999,5.0554,6736.9,8157.8,4.2777,5.8332,11118.6,8955.4,5.0554,7.3887,11900.3,9055.6,5.8332,8.1664,15404.4,9146.6,8.1664,9.722,23144.9,12645.4,8.9442,11.2775,26982.6,13319.2,13.6107,12.0552,29405.4,23192.8,14.3885,12.833
2026-02-20T13:55:00Z,DOT-USDT,1.2834,1.2834,1.2834,1.2834,251.7,403.2,100.2,3.1167,3.1167,2742.6,1078.8,7.7918,4.6751,4010.6,1192.9,8.571,6.2334,8200.8,3711.4,10.1293,7.0126,15941.3,5531.4,10.9085,7.7918,18318.0,6668.2,13.2461,10.1293,26098.4,10172.8,18.7003,10.9085,37814.9,12048.7,22.5962,12.4669,40186.1,16143.7,23.3754,13.2461,52626.7,18943.1,32.7256,14.0252
2026-02-20T14:00:00Z,DOT-USDT,1.28575,1.28575,1.28575,1.28575,226.45,338.8,114.1,1.9444,1.9444,4806.9,2447.4,3.4999,2.7221,6559.5,3717.6,4.2777,3.4999,10951.3,5111.3,5.0554,4.2777,14455.1,5311.3,8.1664,5.8332,22195.6,10479.3,8.9442,6.6109,22956.7,10570.3,10.4997,8.1664,28150.4,10670.5,11.2775,8.9442,30717.2,14169.0,14.3885,10.4997,33139.9,15941.9,15.1662,11.2775
2026-02-20T14:05:00Z,DOT-USDT,1.2891,1.2891,1.2891,1.2891,282.8,237.9,327.7,3.1029,3.1029,2566.6,527.7,3.8787,6.2059,4818.6,3154.8,4.6544,6.9816,4855.4,11710.3,5.4301,7.7574,9122.7,19540.5,7.7574,9.3088,17396.5,22339.8,8.5331,10.8603,24854.9,25247.2,13.1875,12.4118,27271.6,26957.3,14.739,13.9632,29398.6,32994.7,15.5147,17.0662,33775.8,33640.7,16.2904,17.8419
2026-02-20T14:10:00Z,DOT-USDT,1.28735,1.28735,1.28735,1.28735,1369.0,324.8,2413.2,2.7188,2.7188,524.8,4248.8,4.2723,3.4956,4810.0,4549.0,5.0491,4.2723,9523.1,9547.9,5.8259,5.0491,10307.1,9638.9,8.9331,5.8259,13806.0,10420.3,9.7099,8.9331,17720.5,21126.4,10.4867,10.4867,21608.5,32311.9,11.2634,11.2634,25777.9,36680.6,12.0402,12.0402,28197.7,38697.7,13.5938,15.1474
2026-02-20T14:15:00Z,DOT-USDT,1.28595,1.28595,1.28595,1.28595,724.7,454.2,995.2,1.9441,1.9441,654.2,1337.6,5.8323,3.4994,2149.9,1537.6,6.6099,5.0546,4484.0,5680.2,7.3875,5.8323,5156.1,14280.9,9.7204,6.6099,11334.7,20659.6,10.4981,7.3875,13907.6,24338.5,11.2757,8.9428,19848.9,32102.5,12.0533,9.7204,21981.7,33381.0,16.7192,12.831,25745.9,37072.3,18.2744,13.6086
2026-02-20T14:20:00Z,DOT-USDT,1.2913,1.2913,1.2913,1.2913,1507.6,320.8,2694.4,2.3232,2.3232,6340.0,6804.4,6.9697,3.0977,8664.8,7004.4,7.7441,3.8721,9445.5,7104.6,9.293,4.6465,12934.9,8821.7,10.0674,5.4209,13894.6,9841.2,10.8418,6.1953,18545.6,13324.9,12.3906,6.9697,22427.6,17227.7,13.165,7.7441,28903.4,20027.2,13.9394,10.0674,30177.3,27767.7,15.4883,11.6162
2026-02-20T14:25:00Z,DOT-USDT,1.29345,1.29345,1.29345,1.29345,485.5,438.9,532.1,2.7059,2.7059,1107.6,2952.3,8.891,3.4791,1307.6,4123.6,9.6641,4.2522,2084.8,8165.7,10.4372,5.0253,2284.8,11643.4,13.5297,6.5716,8088.3,13644.4,14.3028,7.3447,10736.8,14399.4,15.8491,8.1178,18458.0,16144.1,18.1685,8.891,19232.5,18264.1,18.9416,10.4372,19883.5,20025.1,19.7147,12.7566
2026-02-20T14:30:00Z,DOT-USDT,1.2996,1.2996,1.2996,1.2996,107.15,114.1,100.2,1.5389,1.5389,426.5,410.7,2.3084,3.0779,2736.6,1306.2,6.1557,3.8473,4502.6,1487.2,6.9252,5.3863,4702.6,3796.0,9.2336,6.9252,8983.5,8069.4,10.0031,7.6947,12450.3,14578.1,12.3115,8.4641,16327.9,16899.9,14.6199,9.2336,17109.4,17699.6,15.3894,10.7725,25620.9,19826.9,20.7756,11.542
2026-02-20T14:35:00Z,DOT-USDT,1.3035,1.3035,1.3035,1.3035,1758.75,335.5,3182.0,4.603,4.603,535.5,3491.3,8.4388,5.3702,6295.4,4155.6,9.206,6.1373,10540.5,10513.6,9.9731,6.9045,12253.6,13966.7,14.5761,8.4388,16857.6,17832.4,16.8776,9.9731,18715.4,18609.7,18.412,10.7403,19484.0,21650.0,19.9463,11.5075,27224.5,22912.6,21.4806,12.2746,30879.2,24626.5,22.2478,14.5761
2026-02-20T14:40:00Z,DOT-USDT,1.30515,1.30515,1.30515,1.30515,2088.15,4062.2,114.1,5.7465,5.7465,8207.4,414.3,6.5127,6.5127,11658.9,3592.0,8.8112,7.2789,14122.8,8384.2,9.5774,8.0451,17963.8,11829.8,12.6422,9.5774,25704.3,13946.7,13.4084,10.3436,27820.9,18679.8,14.9408,11.876,28588.3,20183.2,15.707,14.1746,31348.0,21628.6,17.2394,16.4732,45414.4,23604.8,21.0704,17.2394
2026-02-20T14:45:00Z,DOT-USDT,1.30275,1.30275,1.30275,1.30275,157.05,200.0,114.1,1.919,1.919,2228.3,1044.2,2.6866,2.6866,2428.3,1382.2,7.2923,3.4542,5983.9,1582.2,8.0599,7.2923,9441.8,10187.4,8.8275,8.0599,14534.2,13821.9,9.5951,9.5951,26141.4,14573.5,10.3627,10.3627,28816.8,15904.6,14.2007,11.1303,29410.2,17705.8,14.9683,12.6655,30672.9,26305.4,16.5036,13.4331
2026-02-20T14:50:00Z,DOT-USDT,1.3037,1.3037,1.3037,1.3037,1476.25,2636.1,316.4,2.3011,2.3011,6975.8,516.4,3.0682,9.9716,7794.8,3710.1,3.8352,10.7387,11248.8,4939.0,6.1364,11.5057,15086.8,7978.3,7.6705,13.0398,21386.7,11425.7,8.4375,15.341,24293.7,14806.5,11.5057,16.108,25077.1,17013.4,12.2728,19.1762,28943.1,17685.8,13.0398,20.7103,29711.2,19431.9,13.8069,23.0114
2026-02-20T14:55:00Z,DOT-USDT,1.3018,1.3018,1.3018,1.3018,875.05,1636.0,114.1,2.3045,2.3045,1836.0,436.1,6.1453,3.8408,4141.5,636.1,6.9135,9.218,6781.6,1773.6,9.218,9.9862,6981.6,4277.2,11.5225,10.7543,18126.8,5456.6,12.2907,11.5225,20520.2,7579.7,15.3633,12.2907,22508.8,11033.0,16.1315,14.5952,25131.7,12962.7,19.2042,17.6678,25140.2,15356.1,21.5087,23.045
2026-02-20T15:00:00Z,DOT-USDT,1.32605,1.32605,1.32605,1.32605,783.65,333.5,1233.8,9.4265,9.4265,447.6,1960.0,10.1806,10.1806,4045.3,2284.6,11.6889,12.443,11555.7,3526.1,12.443,13.1971,12556.0,9178.6,14.7053,13.9512,12756.0,17358.3,15.4594,21.4924,13409.0,18907.6,16.2136,24.5089,14164.4,30196.1,16.9677,27.5254,14780.0,42256.5,17.7218,36.5748,15445.4,54309.8,19.9842,38.8371
2026-02-20T15:05:00Z,DOT-USDT,1.3278,1.3278,1.3278,1.3278,69.05,100.2,37.9,3.7656,3.7656,6173.9,363.0,6.025,7.5313,11672.8,371.3,6.7781,9.0375,11872.8,471.5,7.5313,10.5438,12639.9,1268.0,12.05,12.05,20676.9,1468.0,13.5563,15.8156,25228.4,1840.6,15.0625,18.8281,26426.9,8589.8,17.3219,19.5813,28133.8,13022.4,18.075,21.8406,30217.3,14705.0,18.8281,22.5938
2026-02-20T15:10:00Z,DOT-USDT,1.31825,1.31825,1.31825,1.31825,2768.65,1399.8,4137.5,1.8965,1.8965,1714.6,5957.5,4.9308,2.655,8302.9,10552.6,6.4479,7.2065,10806.8,14625.9,7.2065,7.9651,10815.2,18037.3,9.4823,9.4823,11015.2,20874.9,12.5166,10.2408,13453.0,22575.7,13.2752,12.5166,24785.7,27302.0,14.0338,13.2752,27658.5,31719.2,16.3095,14.0338,31078.8,34719.1,17.0681,16.3095
2026-02-20T15:15:00Z,DOT-USDT,1.33485,1.33485,1.33485,1.33485,1230.65,114.1,2347.2,4.8695,4.8695,2363.4,5391.8,5.6186,5.6186,4313.8,5814.4,6.3678,7.8661,8407.0,6563.9,7.1169,9.3643,11982.5,7384.1,10.1135,10.8626,13663.3,10752.0,10.8626,13.1101,15150.3,11984.5,13.8592,13.8592,23322.9,13641.3,18.3541,15.3575,32885.0,15796.9,20.6016,19.1033,34117.2,23298.7,23.5982,22.0999
2026-02-20T15:20:00Z,DOT-USDT,1.3403,1.3403,1.3403,1.3403,1297.15,302.6,2291.7,4.4766,4.4766,2723.6,3427.7,5.2227,5.2227,3944.9,4166.1,5.9688,6.7149,5537.5,4496.8,6.7149,7.461,5737.5,5258.5,7.461,8.2071,7557.5,13003.9,8.2071,8.9532,7657.7,16358.8,9.6993,10.4454,8404.8,19315.9,11.1915,11.1915,11767.2,20068.1,11.9376,11.9376,19915.8,20478.5,12.6837,14.922
2026-02-20T15:25:00Z,DOT-USDT,1.3453,1.3453,1.3453,1.3453,364.8,406.5,323.1,5.2033,5.2033,6382.0,523.1,5.9466,8.1766,12256.5,2624.3,6.69,8.9199,15988.6,3268.4,7.4333,9.6633,24991.8,3906.6,11.1499,14.1232,26690.8,4684.2,12.6366,14.8666,29008.7,5439.1,14.1232,17.0966,31703.4,8788.4,17.8399,18.5832,42877.6,10011.5,20.0699,20.8132,43487.8,12347.0,20.8132,23.7865
2026-02-20T15:30:00Z,DOT-USDT,1.3491,1.3491,1.3491,1.3491,210.15,114.1,306.2,4.4474,4.4474,2339.5,406.4,5.1886,5.1886,9849.9,1505.5,5.9299,7.4123,11041.0,3325.5,6.6711,8.1536,11353.4,9263.8,7.4123,8.8948,15252.3,13935.3,9.6361,9.6361,19316.0,14573.5,11.8598,14.8247,20600.3,17506.7,15.5659,16.3072,22013.1,18725.0,16.3072,17.7896,23699.7,19400.6,17.0484,20.0133
2026-02-20T15:35:00Z,DOT-USDT,1.33615,1.33615,1.33615,1.33615,875.1,1142.4,607.8,0.3742,0.3742,1449.2,2854.8,3.3679,1.1226,3932.6,2955.0,5.6131,1.871,4239.4,4775.0,6.3616,2.6195,6800.8,4956.0,7.11,3.3679,7449.4,8323.0,7.8584,5.6131,9696.5,8961.2,10.8521,7.11,11415.0,12620.8,11.6005,8.6068,17187.3,13429.4,12.3489,9.3552,18267.1,14898.0,13.0973,11.6005
2026-02-20T15:40:00Z,DOT-USDT,1.3325,1.3325,1.3325,1.3325,773.6,114.1,1433.1,2.2514,2.2514,1344.5,1757.9,3.0019,3.0019,1651.8,4434.7,3.7523,3.7523,3905.1,10575.4,6.7542,4.5028,5821.7,11394.6,7.5047,5.2533,8263.5,13118.1,8.2552,6.0038,12524.7,13995.0,9.0056,6.7542,12724.7,16969.9,9.7561,7.5047,16400.8,19129.4,10.5066,10.5066,20737.3,22943.9,12.0075,12.0075
2026-02-20T15:45:00Z,DOT-USDT,1.3388,1.3388,1.3388,1.3388,321.55,303.4,339.7,3.7347,3.7347,503.4,2579.7,4.4816,5.2286,1917.9,2860.9,5.2286,5.9755,2117.9,4680.9,6.7224,6.7224,6075.3,7384.4,7.4694,9.7102,8949.3,8146.0,8.2163,10.4571,12313.6,9690.3,11.2041,11.2041,13079.9,13953.6,11.951,11.951,20590.3,18577.1,13.4449,12.6979,21338.3,21954.0,14.9388,14.1918
2026-02-20T15:50:00Z,DOT-USDT,1.3369,1.3369,1.3369,1.3369,755.75,1194.8,316.7,1.496,1.496,2556.5,516.7,2.992,5.236,2848.2,2960.2,3.74,5.984,5093.1,4880.4,4.488,6.732,9165.8,5800.2,5.236,7.48,21764.3,10505.6,6.732,8.228,22529.0,11152.4,7.48,8.976,24855.2,14516.2,8.976,10.472,26923.6,15497.4,11.968,11.22,27672.6,17195.9,13.464,12.716
2026-02-20T15:55:00Z,DOT-USDT,1.34935,1.34935,1.34935,1.34935,349.1,366.8,331.4,2.5938,2.5938,566.8,531.4,4.076,8.5226,3903.3,539.6,4.8171,11.487,6309.3,2761.7,6.2993,14.4514,6509.3,8867.5,7.0404,15.1925,10144.1,9509.6,7.7815,15.9336,13884.1,12444.9,12.9692,16.6747,15103.0,13731.2,13.7103,19.6391,17154.7,24822.2,14.4514,24.8268,28300.1,32242.1,24.8268,25.5679
2026-02-20T16:00:00Z,DOT-USDT,1.35905,1.35905,1.35905,1.35905,315.7,321.0,310.4,4.7828,4.7828,521.0,2230.6,7.726,6.2544,2635.3,3809.3,8.4618,6.9902,9904.1,5674.5,9.1976,7.726,16818.2,11198.5,9.9334,8.4618,18491.7,13232.7,10.6692,9.1976,26609.7,13870.9,13.6124,9.9334,27346.6,15555.7,15.8199,11.405,29382.7,16201.7,18.7631,12.8766,36893.1,17411.7,19.4989,15.0841
2026-02-20T16:05:00Z,DOT-USDT,1.3609,1.3609,1.3609,1.3609,2081.2,2342.4,1820.0,5.8785,5.8785,2456.5,2020.0,6.6133,6.6133,2637.5,2530.2,7.3481,7.3481,2837.5,4733.9,8.0829,8.0829,5023.6,6533.9,8.8177,8.8177,5223.6,9838.1,9.5525,10.2873,7243.6,10476.3,10.2873,11.0221,14754.0,11112.4,11.0221,13.9613,22841.0,16058.1,12.4917,14.6962,24873.2,16066.2,13.2265,17.6354
2026-02-20T16:10:00Z,DOT-USDT,1.3572,1.3572,1.3572,1.3572,1577.9,418.7,2737.1,2.2104,2.2104,1747.0,4757.1,5.8945,2.9472,1947.0,4938.1,6.6313,3.6841,4030.0,5138.1,7.3681,4.4209,4961.4,7477.3,8.8417,5.1577,7219.7,9757.5,9.5785,5.8945,8377.7,10681.0,10.3154,6.6313,11996.7,15612.5,12.5258,7.3681,19507.1,18287.7,13.2626,8.1049,26119.7,19500.0,14.7362,11.789
2026-02-20T16:15:00Z,DOT-USDT,1.35115,1.35115,1.35115,1.35115,772.0,1224.6,319.4,1.1102,1.1102,1556.3,2239.6,4.0706,2.5904,4008.7,2420.6,4.8107,3.3305,6009.7,2620.6,6.2909,4.8107,6647.9,7138.6,8.5113,5.5508,9172.7,8276.2,10.7316,6.2909,9905.1,13651.7,11.4717,7.031,11169.2,14289.9,12.2118,7.7712,12212.8,18350.6,16.6525,9.9915,12954.1,19568.7,17.3926,10.7316
2026-02-20T16:20:00Z,DOT-USDT,1.3576,1.3576,1.3576,1.3576,650.25,1186.4,114.1,0.7366,0.7366,2284.0,558.7,7.3659,1.4732,5225.6,2767.0,8.8391,9.5757,5425.6,4621.7,9.5757,10.3123,8742.5,5259.9,11.7855,12.5221,11956.1,6940.1,12.5221,16.2051,13992.1,10251.2,15.4685,16.9417,28854.9,12286.5,16.2051,17.6783,30736.4,12923.3,16.9417,18.4148,33031.7,17943.1,17.6783,19.888
2026-02-20T16:25:00Z,DOT-USDT,1.3479,1.3479,1.3479,1.3479,214.0,8.2,419.8,0.7419,0.7419,1215.7,6623.3,4.4514,1.4838,1415.7,7770.1,8.1608,2.2257,4052.1,9590.1,8.9027,3.7095,5377.9,9771.1,11.1284,5.1933,9636.0,12036.8,12.6122,5.9352,11338.7,13307.9,13.3541,6.6771,17604.4,13947.8,14.096,7.4189,18356.8,17629.8,14.8379,8.1608,25867.2,21279.6,18.5474,8.9027
2026-02-20T16:30:00Z,DOT-USDT,1.34365,1.34365,1.34365,1.34365,712.7,1091.7,333.7,4.0933,4.0933,3659.2,2566.6,5.5818,4.8376,4253.8,5264.5,6.3261,5.5818,6254.8,6020.8,7.0703,6.3261,8105.6,7497.6,10.0473,10.0473,8305.6,10845.7,10.7915,12.28,11659.0,12728.8,11.5357,15.2569,12297.2,15210.6,12.28,18.2339,16015.2,15844.6,17.4897,21.9551,18075.9,16472.6,18.2339,23.4436
2026-02-20T16:35:00Z,DOT-USDT,1.34225,1.34225,1.34225,1.34225,615.45,1116.8,114.1,1.8625,1.8625,1619.4,416.7,2.6076,2.6076,3639.4,490.6,3.3526,4.0976,6640.4,690.6,4.0976,6.3327,8742.3,790.8,4.8426,7.0777,8842.5,990.8,7.8227,7.8227,12198.1,2367.7,8.5677,8.5677,12836.3,2567.7,9.3127,10.8028,14896.3,9992.6,11.5478,11.5478,22406.7,11954.7,12.2928,12.2928
2026-02-20T16:40:00Z,DOT-USDT,1.33755,1.33755,1.33755,1.33755,238.7,363.3,114.1,1.8691,1.8691,1692.0,405.1,2.6167,2.6167,21449.5,1465.4,4.112,3.3644,22558.9,1665.4,4.8596,4.112,24518.9,4002.1,6.3549,4.8596,26763.5,4202.1,7.8502,5.6073,35943.8,8513.2,8.5978,6.3549,39630.1,16427.8,10.0931,7.1025,42998.2,18358.1,10.8407,7.8502,43636.4,20459.3,11.5884,9.3454
2026-02-20T16:45:00Z,DOT-USDT,1.34505,1.34505,1.34505,1.34505,212.55,311.0,114.1,1.8587,1.8587,1415.3,314.1,2.6021,2.6021,4285.0,634.9,4.8325,3.3456,6259.2,834.9,5.576,4.0891,9807.8,935.1,7.8064,4.8325,11196.0,2616.5,8.5499,6.3195,13162.1,6849.6,9.2933,7.0629,16905.1,9632.0,10.0368,7.8064,23016.6,10805.1,10.7803,8.5499,26686.0,11443.3,12.2672,9.2933
2026-02-20T16:50:00Z,DOT-USDT,1.34635,1.34635,1.34635,1.34635,1274.25,320.5,2228.0,2.5996,2.5996,434.6,3722.0,3.3424,3.3424,3838.5,3822.2,5.5706,4.8279,5217.2,4754.4,6.3134,6.3134,5417.2,5392.6,7.7989,7.0561,6055.4,8662.3,8.5416,7.7989,8138.5,11034.7,9.2844,8.5416,12225.9,14374.9,10.0271,9.2844,14362.2,17325.1,10.7699,10.7699,15998.5,18547.3,12.2554,11.5126
2026-02-20T16:55:00Z,DOT-USDT,1.3501,1.3501,1.3501,1.3501,429.1,427.1,431.1,3.7034,3.7034,1475.7,631.1,4.4441,4.4441,1675.7,3052.5,6.6662,5.1848,2513.9,4307.9,7.4069,5.9255,5850.0,10323.7,8.1475,8.8882,8073.0,11486.6,8.8882,9.6289,12144.4,13500.6,9.6289,10.3696,19654.8,17223.7,12.5917,11.1103,21701.6,18675.4,14.8137,14.8137,23555.3,21011.7,16.2951,17.7765
2026-02-20T17:00:00Z,DOT-USDT,1.34775,1.34775,1.34775,1.34775,1779.45,1028.0,2530.9,2.5969,2.5969,1336.1,4641.5,3.3389,3.3389,3319.8,8019.7,6.3068,4.0809,5232.6,12299.2,7.7908,4.8229,8099.2,14352.8,9.2747,6.3068,11871.5,17690.6,10.0167,7.0488,15271.9,19882.5,11.5006,7.7908,19347.0,26496.2,13.7266,9.2747,23054.0,27784.2,15.2105,10.0167,30564.4,29006.4,17.4365,10.7587
2026-02-20T17:05:00Z,DOT-USDT,1.3325,1.3325,1.3325,1.3325,1271.2,833.0,1709.4,6.0038,6.0038,1471.2,2347.6,9.0056,8.2552,3491.2,4686.7,9.7561,15.7598,3691.2,6846.6,16.5103,16.5103,4335.3,9325.8,17.2608,24.7655,4535.3,24497.5,18.0113,27.0169,5373.5,31985.2,18.7617,30.7692,9839.0,33046.5,19.5122,45.0281,10039.0,45027.4,20.2627,45.7786,19250.0,46055.2,21.0131,47.2795
2026-02-20T17:10:00Z,DOT-USDT,1.32115,1.32115,1.32115,1.32115,471.45,842.7,100.2,4.163,4.163,1163.4,432.4,5.6769,4.92,4074.4,2433.4,7.1907,5.6769,4091.1,3185.7,8.7045,6.4338,4291.1,9501.9,10.9753,8.7045,9976.6,16546.0,15.5168,9.4615,18125.2,19538.3,16.2737,10.9753,18774.4,23283.9,17.0306,11.7322,19543.1,25459.8,17.7875,14.003,20301.9,26132.2,25.3567,14.7599
2026-02-20T17:15:00Z,DOT-USDT,1.3171,1.3171,1.3171,1.3171,3263.8,733.4,5794.2,4.5555,4.5555,1101.0,7949.2,6.8332,5.3147,3449.7,8878.0,7.5924,6.074,7211.3,9439.7,8.3517,6.8332,9491.3,10712.4,12.1479,7.5924,17001.7,10912.4,12.9071,8.3517,20423.8,11112.4,14.4256,9.8702,20524.0,14900.4,15.1849,10.6294,21162.2,15100.4,15.9441,12.9071,35374.1,15300.4,20.4996,13.6664
2026-02-20T17:20:00Z,DOT-USDT,1.31865,1.31865,1.31865,1.31865,476.65,430.4,522.9,2.6542,2.6542,630.4,2998.6,4.1709,3.4126,1600.5,4640.1,4.9293,4.1709,3642.3,6354.6,5.6876,4.9293,3842.3,7315.0,10.2377,6.446,6119.5,11364.9,10.9961,7.2043,11228.9,16405.3,11.7544,7.9627,25590.4,19498.0,12.5128,9.4794,30119.8,21318.0,13.2711,10.2377,37630.2,22847.2,16.3046,10.9961
2026-02-20T17:25:00Z,DOT-USDT,1.32355,1.32355,1.32355,1.32355,927.45,114.1,1740.8,1.8889,1.8889,430.1,4320.2,2.6444,2.6444,630.1,5996.3,3.3999,3.3999,1294.6,9395.3,4.1555,5.6666,1494.6,10805.9,7.9332,6.4221,3963.3,12918.2,8.6888,7.9332,6717.5,14161.4,9.4443,10.1998,11993.8,15335.7,11.7109,10.9554,15239.4,18329.1,12.4665,11.7109,18989.8,20488.4,14.7331,13.222
2026-02-20T17:30:00Z,DOT-USDT,1.3232,1.3232,1.3232,1.3232,207.95,375.6,40.3,1.5115,1.5115,1042.5,551.9,3.7787,3.023,3311.2,751.9,6.0459,3.7787,6063.1,1886.4,6.8017,4.5345,6263.1,5898.0,7.5574,5.2902,6463.1,7562.3,8.3132,6.0459,6827.4,8834.5,9.0689,9.0689,10982.1,12232.8,9.8247,10.5804,16429.6,19103.3,10.5804,11.3362,17125.9,20202.0,11.3362,15.1149
2026-02-20T17:35:00Z,DOT-USDT,1.3344,1.3344,1.3344,1.3344,338.75,314.1,363.4,2.9976,2.9976,621.5,2620.0,3.747,4.4964,821.5,3748.2,4.4964,5.2458,3724.8,5793.2,5.2458,5.9952,5681.1,9164.2,5.9952,6.7446,7389.2,9802.4,8.2434,8.2434,7589.2,11856.0,9.7422,8.9928,11604.0,13928.2,10.4916,9.7422,13098.4,16274.3,11.241,10.4916,16881.4,19997.3,12.7398,11.241
2026-02-20T17:40:00Z,DOT-USDT,1.3329,1.3329,1.3329,1.3329,212.1,91.0,333.2,1.5005,1.5005,799.3,433.4,2.2507,4.5015,1114.9,633.4,4.5015,5.2517,4694.1,2746.3,6.7522,6.002,8191.8,4566.3,7.5024,6.7522,11148.5,6816.1,8.2527,7.5024,14908.5,8515.0,9.0029,8.2527,19512.7,10590.2,9.7532,9.7532,27023.1,15196.4,11.2537,10.5034,31769.4,21924.6,12.0039,11.2537
2026-02-20T17:45:00Z,DOT-USDT,1.3444,1.3444,1.3444,1.3444,440.5,566.8,314.2,0.7438,0.7438,667.0,322.4,2.2315,2.2315,1305.2,1194.8,4.463,6.6944,3265.4,1394.8,5.2068,11.1574,3465.4,4410.1,5.9506,12.645,3762.8,4610.1,7.4383,16.3642,5375.2,5248.3,8.1821,17.108,6172.6,15492.1,8.9259,17.8518,6810.8,16552.2,9.6697,19.3395,7555.5,18541.5,11.9012,20.0833
2026-02-20T17:50:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,475.25,446.2,504.3,3.3354,3.3354,3367.0,2927.7,4.0766,4.0766,5399.6,4047.9,4.8178,4.8178,6037.8,7382.5,7.7827,7.0415,9377.2,10142.4,9.2651,7.7827,10829.8,11575.5,10.0063,9.2651,12532.6,16140.0,10.7475,10.0063,13263.9,20289.7,11.4887,11.4887,14302.4,21509.1,13.7123,12.9711,16352.3,24444.9,14.4535,13.7123
2026-02-20T17:55:00Z,DOT-USDT,1.3505,1.3505,1.3505,1.3505,202.1,8.4,395.8,0.7405,0.7405,78.4,2817.5,2.9619,1.4809,405.3,4028.1,5.1833,2.2214,2618.8,6101.8,5.9237,5.1833,5557.2,9802.4,6.6642,7.4047,6225.6,11950.8,7.4047,8.1451,6325.8,18852.3,8.1451,8.8856,6964.0,24365.5,10.3665,9.6261,10300.5,26696.5,11.8475,13.3284,13993.7,28826.9,12.5879,14.0689
2026-02-20T18:00:00Z,DOT-USDT,1.3486,1.3486,1.3486,1.3486,494.2,663.4,325.0,2.2245,2.2245,988.1,732.8,3.7075,2.966,6522.0,3157.4,6.6736,3.7075,7343.0,4343.1,8.8981,4.4491,7981.2,4543.1,10.3811,6.6736,11322.5,9358.5,11.8642,7.4151,12618.3,12004.7,12.6057,8.1566,14270.3,13973.1,13.3472,8.8981,14995.7,14718.8,16.3132,9.6396,17305.4,18416.2,17.0547,11.1226
2026-02-20T18:05:00Z,DOT-USDT,1.34635,1.34635,1.34635,1.34635,210.3,306.5,114.1,1.8569,1.8569,2536.1,2673.2,4.8279,2.5996,5893.9,4314.9,5.5706,3.3424,6093.9,4514.9,6.3134,4.0851,6732.1,6742.3,7.0561,4.8279,7874.3,7413.0,9.2844,5.5706,11220.8,8619.9,10.0271,6.3134,14926.7,9258.1,10.7699,8.5416,16590.5,20108.7,11.5126,9.2844,20300.5,22325.5,12.2554,10.0271
2026-02-20T18:10:00Z,DOT-USDT,1.34665,1.34665,1.34665,1.34665,1346.25,24.2,2668.3,1.8565,1.8565,345.3,4323.4,2.599,2.599,1048.8,5541.0,3.3416,3.3416,2938.4,8983.5,5.5694,4.8268,4883.7,9183.5,6.312,5.5694,24740.5,13162.1,7.0545,6.312,27122.3,16861.5,7.7971,7.0545,27760.5,21265.1,10.0249,7.7971,31106.6,23366.3,10.7675,8.5397,32745.3,25503.7,11.51,9.2823
2026-02-20T18:15:00Z,DOT-USDT,1.34595,1.34595,1.34595,1.34595,426.4,652.8,200.0,1.1145,1.1145,1616.7,2629.1,4.8293,1.8574,2905.3,4454.2,5.5723,2.6004,6189.5,4868.0,8.5442,3.3434,10910.6,5164.6,9.2871,4.0863,11110.6,11989.3,10.0301,4.8293,14080.9,12270.5,11.516,5.5723,18066.7,13461.3,12.259,6.3152,21775.3,14220.8,13.002,8.5442,22519.4,16274.6,15.2309,10.0301
2026-02-20T18:20:00Z,DOT-USDT,1.3454,1.3454,1.3454,1.3454,380.7,647.3,114.1,2.2298,2.2298,950.6,443.2,3.7164,2.9731,3181.6,643.2,4.4596,3.7164,5233.3,3072.7,5.2029,4.4596,5876.7,5903.6,5.9462,5.2029,7887.4,11295.9,7.4327,7.4327,11595.0,11934.1,8.9193,8.176,16608.9,16307.8,12.6356,9.6626,36556.8,18228.0,13.3789,10.4058,37848.0,18409.0,14.1222,11.1491
2026-02-20T18:25:00Z,DOT-USDT,1.3455,1.3455,1.3455,1.3455,222.1,330.1,114.1,2.2297,2.2297,3938.6,624.8,3.7161,2.9729,4138.6,3054.3,7.4322,3.7161,7008.0,4232.1,8.1754,4.4593,11961.6,4870.3,8.9186,5.9457,16966.9,5070.3,10.4051,6.689,36875.8,8613.3,13.3779,7.4322,38266.6,14188.9,14.8644,8.1754,40582.2,18455.1,15.6076,8.9186,41993.4,19210.5,16.3508,10.4051
2026-02-20T18:30:00Z,DOT-USDT,1.34845,1.34845,1.34845,1.34845,1654.2,969.5,2338.9,3.3372,3.3372,1169.5,3528.2,4.8203,4.0788,1369.5,3834.9,7.0451,4.8203,4649.7,7170.6,7.7867,7.7867,6598.7,8008.8,8.5283,8.5283,28490.6,11931.9,9.2699,9.2699,31831.6,12131.9,12.9779,10.0115,34772.8,19447.9,15.2026,10.7531,36822.3,21699.3,16.6858,14.461,37484.5,23748.9,17.4274,15.2026
2026-02-20T18:35:00Z,DOT-USDT,1.3371,1.3371,1.3371,1.3371,507.05,681.1,333.0,2.9915,2.9915,1016.2,433.2,3.7394,3.7394,1654.4,2676.8,6.731,4.4873,1854.4,2857.8,7.4789,5.2352,4744.7,6221.5,8.2268,8.9746,4825.6,7157.7,9.7225,9.7225,24865.7,7795.9,10.4704,11.2183,31969.7,15306.3,11.2183,13.462,36433.7,15981.9,11.9662,14.2099,40167.5,18945.5,13.462,14.9577
2026-02-20T18:40:00Z,DOT-USDT,1.34005,1.34005,1.34005,1.34005,1821.05,3129.2,512.9,1.8656,1.8656,4417.0,712.9,2.6118,6.343,4517.2,3151.2,3.3581,7.0893,4717.2,4798.1,4.8506,7.8355,7275.8,10071.8,5.5968,8.5818,12668.2,10717.2,7.8355,10.0743,16029.0,19635.2,9.328,10.8205,16784.5,20379.0,10.0743,11.5667,22561.4,24103.4,10.8205,12.313,42339.5,25262.5,12.313,13.8055
2026-02-20T18:45:00Z,DOT-USDT,1.34105,1.34105,1.34105,1.34105,213.7,108.0,319.4,1.8642,1.8642,785.9,519.4,2.6099,6.3383,886.1,2159.4,3.3556,7.084,1524.3,2359.4,4.8469,7.8297,3962.1,8149.2,5.5926,8.5754,6244.6,9483.0,6.3383,9.3211,6444.6,12667.3,9.3211,10.0667,14282.2,14044.8,10.0667,10.8124,18760.2,16105.9,10.8124,13.7952,23723.5,29802.4,11.5581,15.2865
2026-02-20T18:50:00Z,DOT-USDT,1.3401,1.3401,1.3401,1.3401,278.0,100.2,455.8,1.4924,1.4924,2339.7,655.8,2.9849,7.4621,6746.8,4011.7,3.7311,8.2083,8030.7,6275.4,5.2235,8.9546,11391.5,9351.9,8.9546,9.7008,15114.6,11249.9,9.7008,10.447,15867.0,13308.4,10.447,11.9394,18679.3,17031.5,12.6856,12.6856,20743.2,18707.2,14.178,13.4318,28193.4,23365.4,14.9243,14.178
2026-02-20T18:55:00Z,DOT-USDT,1.34125,1.34125,1.34125,1.34125,349.3,314.1,384.5,2.6095,2.6095,1627.4,584.5,3.3551,3.3551,1727.6,3020.8,4.1007,4.1007,1927.6,4256.1,4.8462,4.8462,2775.8,4456.1,5.5918,8.5741,5651.9,11551.4,6.3374,9.3197,7577.5,14101.8,7.0829,10.0652,10935.9,16022.0,11.5564,10.8108,12184.2,18265.5,12.302,11.5564,19633.1,19492.1,14.5387,13.0475
2026-02-20T19:00:00Z,DOT-USDT,1.33615,1.33615,1.33615,1.33615,550.5,693.3,407.7,2.6195,2.6195,1331.5,607.7,4.1163,4.1163,1339.8,807.7,5.6131,4.8647,1539.8,1007.7,7.8584,6.3616,7157.1,3252.6,8.6068,7.11,8870.6,4440.2,10.1037,7.8584,12596.6,4748.9,10.8521,8.6068,15110.4,5387.1,12.3489,10.1037,36296.3,7454.9,15.3426,11.6005,37045.9,11575.0,16.8394,12.3489
2026-02-20T19:05:00Z,DOT-USDT,1.33655,1.33655,1.33655,1.33655,1389.85,334.7,2445.0,3.3669,3.3669,1668.0,5229.0,7.1079,4.1151,4015.0,22621.4,7.856,5.6115,6594.9,23259.6,8.6042,7.1079,6794.9,28224.5,11.597,10.1006,11918.7,35734.9,12.3452,12.3452,16939.1,36973.7,13.0934,13.0934,36810.2,39128.5,13.8416,13.8416,37549.5,40427.1,14.5898,16.0862,42034.3,43435.4,17.5826,16.8344
2026-02-20T19:10:00Z,DOT-USDT,1.33335,1.33335,1.33335,1.33335,534.15,649.1,419.2,1.875,1.875,849.1,2869.2,3.375,4.8749,3100.5,5087.0,4.1249,5.6249,5120.4,8460.7,4.8749,6.3749,5758.6,9293.0,7.1249,7.1249,5766.9,10962.9,7.8749,7.8749,7414.9,26363.7,9.3749,8.6249,10794.1,28437.2,10.1249,10.8749,15580.7,32065.0,10.8749,11.6249,16346.6,35807.4,13.1248,12.3748
2026-02-20T19:15:00Z,DOT-USDT,1.3332,1.3332,1.3332,1.3332,547.8,676.0,419.6,1.5002,1.5002,776.2,2869.6,3.0003,6.0006,1043.6,5753.9,3.7504,6.7507,1243.6,7474.1,5.2505,7.5008,2081.8,7674.1,6.0006,9.0009,2290.1,9082.5,6.7507,9.751,4018.6,19965.5,7.5008,10.5011,4218.6,22039.2,8.2508,12.0012,12537.5,23273.2,9.0009,13.5014,13299.9,29987.4,11.2511,14.2514
2026-02-20T19:20:00Z,DOT-USDT,1.33505,1.33505,1.33505,1.33505,274.9,100.2,449.6,1.8726,1.8726,3560.7,649.6,3.3707,4.1197,5648.3,3096.3,4.1197,4.8687,6286.5,4484.2,4.8687,5.6178,7971.9,4684.2,7.1158,7.1158,11345.2,6769.3,7.8649,7.8649,12595.6,8227.5,8.6139,9.3629,13337.8,26295.9,10.861,10.861,36945.7,28002.2,11.6101,11.6101,37695.7,29158.5,13.1081,12.3591
2026-02-20T19:25:00Z,DOT-USDT,1.33235,1.33235,1.33235,1.33235,173.4,16.8,330.0,1.8764,1.8764,534.3,530.0,2.6269,4.8786,3464.9,1533.4,3.3775,5.6292,5497.4,1733.4,4.128,6.3797,9242.5,7062.6,5.6292,7.1303,12623.5,11034.9,7.8808,7.8808,13261.7,12434.0,8.6314,8.6314,14959.2,36116.8,9.3819,10.883,15056.8,39090.0,10.1325,12.3841,18802.8,41165.7,10.883,13.8852
2026-02-20T19:30:00Z,DOT-USDT,1.33895,1.33895,1.33895,1.33895,371.05,330.6,411.5,1.8671,1.8671,1077.0,733.2,2.614,3.3608,1277.0,933.2,3.3608,4.8546,1915.2,2172.8,4.1077,5.6014,2115.2,4412.4,4.8546,6.3483,6448.7,5624.2,5.6014,7.0951,11150.5,7695.3,6.3483,10.0825,16578.5,8639.3,8.5888,10.8294,17338.6,13418.6,10.0825,11.5762,32383.0,16776.1,10.8294,12.3231
2026-02-20T19:35:00Z,DOT-USDT,1.33715,1.33715,1.33715,1.33715,1449.1,2459.0,439.2,2.6175,2.6175,5640.7,2882.2,3.3654,4.8611,6278.9,4027.6,5.6089,5.6089,11895.0,4581.8,7.1047,7.1047,15263.2,7802.1,7.8525,8.6004,16984.8,14930.2,8.6004,10.0961,25016.1,16639.5,10.844,10.844,46949.1,22438.2,11.5918,16.079,50576.0,24932.4,12.3397,16.8268,51324.8,45195.8,13.0875,19.0704
2026-02-20T19:40:00Z,DOT-USDT,1.3306,1.3306,1.3306,1.3306,239.1,364.1,114.1,2.2546,2.2546,6543.2,314.1,6.0123,6.0123,9117.5,514.1,6.7639,6.7639,9217.7,3375.7,7.5154,7.5154,15088.3,5628.8,8.2669,10.5216,15918.8,11044.0,9.0185,11.2731,16557.0,32287.1,9.77,12.0247,16565.3,33760.7,10.5216,12.7762,30340.7,37138.9,11.2731,13.5277,32053.2,39217.5,12.0247,14.2793
2026-02-20T19:45:00Z,DOT-USDT,1.33095,1.33095,1.33095,1.33095,1184.45,2254.8,114.1,1.8784,1.8784,4803.8,439.4,2.6297,2.6297,5419.3,639.4,3.381,4.1324,5857.2,948.6,4.1324,4.8837,7586.4,3053.4,5.6351,5.6351,10970.5,3253.4,6.3864,7.8891,13078.0,5506.9,7.1378,8.6404,13827.9,8277.4,9.3918,9.3918,14580.1,11656.4,11.6458,10.8945,16667.5,20553.1,13.1485,11.6458
2026-02-20T19:50:00Z,DOT-USDT,1.33225,1.33225,1.33225,1.33225,1333.75,2553.4,114.1,3.3777,3.3777,4668.8,571.4,4.1284,4.1284,6338.0,771.4,4.879,7.1308,9685.7,2336.3,6.3802,7.8814,13066.3,5701.8,8.632,8.632,13798.9,10944.9,9.3826,9.3826,15485.2,13042.9,10.1332,10.1332,29588.2,13782.6,10.8838,12.3851,30339.8,16109.3,13.8863,17.6393,31636.7,19082.6,15.3875,18.3899
2026-02-20T19:55:00Z,DOT-USDT,1.335,1.335,1.335,1.335,264.0,100.2,427.8,2.2472,2.2472,300.2,627.8,2.9963,4.4944,3495.4,1895.3,3.7453,5.2434,4745.7,2095.3,4.4944,7.4906,5458.0,4542.1,5.2434,8.2397,5658.0,6684.9,7.4906,8.9888,9231.4,10053.6,8.2397,9.7378,11155.2,12547.7,8.9888,10.4869,16983.0,13834.5,9.7378,11.236,26477.6,16802.4,11.236,14.2322
2026-02-20T20:00:00Z,DOT-USDT,1.3343,1.3343,1.3343,1.3343,1265.5,1009.6,1521.4,2.2484,2.2484,4849.3,2037.8,3.7473,3.7473,5049.3,4485.9,5.2462,4.4967,5897.4,5761.1,5.9957,5.2462,8785.7,5961.1,6.7451,6.7451,10870.4,8370.1,7.4946,7.4946,14610.2,11740.6,9.7429,8.9935,31131.2,16619.7,13.4902,9.7429,33953.9,17355.3,14.2397,10.4924,38196.5,19425.8,15.7386,11.2418
2026-02-20T20:05:00Z,DOT-USDT,1.3364,1.3364,1.3364,1.3364,295.05,390.1,200.0,2.9931,2.9931,992.1,2645.0,3.7414,3.7414,1192.1,3862.1,4.4897,4.4897,3438.4,5792.8,5.238,6.7345,7065.4,9159.1,5.9862,7.4828,7265.4,11520.5,6.7345,8.2311,7903.6,12158.7,7.4828,8.9793,8103.6,17317.5,8.2311,9.7276,12651.0,21103.7,8.9793,10.4759,14401.0,28574.8,9.7276,11.9725
2026-02-20T20:10:00Z,DOT-USDT,1.33745,1.33745,1.33745,1.33745,315.05,316.0,314.1,1.8692,1.8692,360.6,3069.6,3.3646,2.6169,958.1,4263.4,4.1123,3.3646,1158.1,4463.4,4.86,5.6077,3402.6,6465.9,5.6077,6.3554,4767.4,30161.0,6.3554,7.1031,4867.6,35777.8,7.1031,7.8508,5505.8,40143.9,7.8508,9.3461,10114.3,47654.3,9.3461,10.8415,12120.1,50063.8,10.0938,13.0846
2026-02-20T20:15:00Z,DOT-USDT,1.3363,1.3363,1.3363,1.3363,324.65,335.2,314.1,2.9933,2.9933,3197.5,1847.8,3.7417,3.7417,4618.5,2047.8,4.49,5.2383,5256.7,4292.7,5.2383,5.9867,7570.5,8301.6,5.9867,6.735,9380.2,11667.5,6.735,7.4833,12751.4,13778.3,8.2317,8.2317,33723.7,22663.7,8.98,8.98,39194.2,27002.1,10.4767,10.4767,39940.8,29071.8,11.225,11.225
2026-02-20T20:20:00Z,DOT-USDT,1.33315,1.33315,1.33315,1.33315,204.6,295.1,114.1,1.8753,1.8753,3221.1,445.1,2.6254,2.6254,4833.8,645.1,3.3755,5.6258,6992.5,2895.2,4.8757,6.3759,7930.9,5985.9,5.6258,7.126,7939.2,8764.3,6.3759,7.8761,13022.6,13297.8,8.6262,9.3763,16768.6,13936.0,9.3763,10.1264,18081.5,27954.0,10.1264,10.8765,22583.1,34668.5,12.3767,11.6266
2026-02-20T20:25:00Z,DOT-USDT,1.33175,1.33175,1.33175,1.33175,220.6,327.1,114.1,2.6281,2.6281,527.1,2681.8,4.8808,3.379,2649.5,4529.6,5.6317,4.1299,2849.5,5167.8,6.3826,4.8808,3190.6,6022.3,7.1335,5.6317,5748.7,11520.5,7.8844,6.3826,9496.3,13521.5,8.6353,7.1335,10134.5,14170.4,10.137,8.6353,13518.1,16247.4,10.8879,9.3861,33720.9,21246.5,11.6388,10.137
2026-02-20T20:30:00Z,DOT-USDT,1.32695,1.32695,1.32695,1.32695,243.9,390.6,97.2,1.884,1.884,460.6,606.0,4.1448,2.6376,660.6,7226.2,7.1593,3.3912,3123.8,9362.7,7.9129,4.1448,25034.0,9462.9,8.6665,4.8985,26671.6,9662.9,10.1737,6.4057,30706.1,9862.9,12.4345,7.1593,36205.2,12102.8,13.1881,7.9129,36949.2,14186.3,15.449,8.6665,39034.0,17946.3,16.9562,9.4201
2026-02-20T20:35:00Z,DOT-USDT,1.33045,1.33045,1.33045,1.33045,224.55,335.0,114.1,2.6307,2.6307,535.0,1638.9,3.3823,3.3823,2991.4,1729.9,4.1339,4.8856,24745.4,1929.9,4.8856,5.6372,26730.0,2882.3,5.6372,6.3888,27443.6,6463.4,6.3888,7.1404,31194.2,9556.5,7.1404,7.8921,31832.4,12017.3,7.8921,8.6437,33538.4,14993.7,9.3953,9.3953,37679.4,16975.0,10.8986,10.8986
2026-02-20T20:40:00Z,DOT-USDT,1.33295,1.33295,1.33295,1.33295,232.5,350.9,114.1,1.8755,1.8755,3240.4,308.8,2.6258,3.376,4080.1,508.8,3.376,4.8764,7668.8,1843.4,4.1262,5.6266,11047.2,4293.3,4.8764,6.3768,12711.0,6503.6,6.3768,7.127,32779.8,7247.8,7.127,8.6275,36533.8,10381.8,8.6275,9.3777,38586.6,12898.9,9.3777,10.1279,43090.6,31989.8,10.1279,10.8781
2026-02-20T20:45:00Z,DOT-USDT,1.3321,1.3321,1.3321,1.3321,376.55,306.8,446.3,3.0028,3.0028,2759.7,646.3,3.7535,8.2576,4999.8,5677.0,4.5042,9.0083,8746.4,11941.6,5.2549,10.5097,12127.3,14017.1,9.0083,12.0111,24875.5,17638.3,9.759,12.7618,25645.1,19325.0,10.5097,13.5125,29150.8,20560.4,11.2604,14.2632,29902.3,22996.1,12.0111,15.7646,33543.2,26739.1,12.7618,16.5153
2026-02-20T20:50:00Z,DOT-USDT,1.3313,1.3313,1.3313,1.3313,807.05,316.3,1297.8,2.2534,2.2534,966.2,1615.5,3.0046,3.0046,2949.3,1815.5,4.5069,3.7557,3049.5,2015.5,5.258,6.0092,4049.9,4268.5,6.7603,6.7603,4416.4,6923.3,7.5115,7.5115,5167.6,14381.7,9.7649,8.2626,8550.9,15019.9,12.0183,9.0137,12966.6,17410.1,12.7695,13.5206,16517.6,21155.7,13.5206,15.0229
2026-02-20T20:55:00Z,DOT-USDT,1.334,1.334,1.334,1.334,325.55,322.5,328.6,2.2489,2.2489,960.7,442.7,2.9985,2.9985,1060.9,1550.3,3.7481,3.7481,3310.5,1558.6,4.4978,7.4963,7821.5,2407.8,5.2474,8.2459,12233.4,4656.1,5.997,8.9955,15987.4,9062.7,9.7451,9.7451,22565.4,12433.7,11.2444,10.4948,25386.8,13071.9,11.994,11.2444,27724.1,18116.5,14.2429,11.994
2026-02-20T21:00:00Z,DOT-USDT,1.33345,1.33345,1.33345,1.33345,793.05,316.2,1269.9,3.3747,3.3747,2767.5,1793.2,4.1246,5.6245,5271.2,2631.4,4.8746,6.3744,5471.2,5081.2,7.1244,7.1244,6109.4,10832.1,7.8743,7.8743,15090.8,13803.0,9.3742,8.6242,16469.9,14565.8,10.1241,10.874,17563.1,18167.1,14.6237,13.1239,21972.2,23980.1,15.3737,13.8738,23478.2,39697.1,16.1236,14.6237
2026-02-20T21:05:00Z,DOT-USDT,1.3352,1.3352,1.3352,1.3352,392.8,335.1,450.5,2.2469,2.2469,3357.7,650.5,2.9958,3.7448,6266.5,2109.1,3.7448,4.4937,7004.9,2200.1,4.4937,5.2427,10578.2,2400.1,6.7406,5.9916,14317.6,6566.2,7.4895,6.7406,15894.6,10583.4,9.7364,7.4895,16638.1,14695.3,10.4853,8.2385,22726.3,15333.5,11.9832,9.7364,29446.2,19373.8,12.7322,10.4853
2026-02-20T21:10:00Z,DOT-USDT,1.3339,1.3339,1.3339,1.3339,1038.1,368.5,1707.7,1.4994,1.4994,1006.7,2940.8,5.9975,2.9987,8507.9,3261.8,6.7471,3.7484,10607.0,4377.6,7.4968,6.7471,16436.2,6625.6,8.2465,8.9962,16822.1,8699.4,8.9962,10.4955,16922.3,11095.1,10.4955,11.2452,17122.3,22614.2,11.2452,12.7446,17960.5,23915.0,11.9949,14.2439,20439.1,37786.4,12.7446,14.9936
2026-02-20T21:15:00Z,DOT-USDT,1.33405,1.33405,1.33405,1.33405,621.0,822.3,419.7,2.6236,2.6236,3874.0,619.7,3.3732,3.3732,5716.7,2082.8,4.1228,5.622,9292.7,2282.8,7.1212,6.3716,11332.4,4531.1,7.8708,7.8708,16518.3,7014.5,9.37,8.6204,17264.0,9050.7,11.6188,9.37,18970.7,13587.3,12.3684,10.8692,21044.7,38312.1,13.1179,11.6188,41468.2,39526.2,13.8675,13.8675
2026-02-20T21:20:00Z,DOT-USDT,1.3348,1.3348,1.3348,1.3348,440.35,766.6,114.1,0.7492,0.7492,3014.5,444.0,1.4984,1.4984,5353.6,644.0,2.2475,5.9934,5991.8,3090.6,2.9967,6.7426,6092.0,4461.4,4.4951,7.4918,9465.8,4552.4,5.2442,8.2409,9638.6,9630.7,5.9934,10.4885,13149.7,12999.2,6.7426,11.2376,16888.1,15422.5,7.4918,11.9868,17651.3,22932.9,8.2409,12.736
2026-02-20T21:25:00Z,DOT-USDT,1.33595,1.33595,1.33595,1.33595,256.4,70.0,442.8,1.1228,1.1228,2954.4,642.8,1.8713,4.1169,6212.6,1891.5,2.6199,4.8655,6521.5,2091.5,3.3684,7.8596,6721.5,4336.6,4.1169,8.6081,6821.7,11162.2,4.8655,9.3566,7021.7,15176.7,6.3625,10.8537,12445.0,22687.1,7.111,11.6022,16953.4,28361.0,8.6081,12.3508,18519.8,32095.7,9.3566,13.0993
2026-02-20T21:30:00Z,DOT-USDT,1.3362,1.3362,1.3362,1.3362,1278.05,2246.3,309.8,2.2452,2.2452,4822.1,529.0,2.9936,2.9936,5154.6,1778.4,3.742,3.742,5949.4,1978.4,5.2387,5.2387,8649.9,4423.4,5.9871,5.9871,27874.9,5636.9,7.4839,6.7355,32764.5,7292.2,8.2323,7.4839,35096.9,11613.2,10.4775,8.2323,35846.2,14091.9,12.7226,8.9807,39860.1,16118.8,16.4646,9.7291
2026-02-20T21:35:00Z,DOT-USDT,1.3365,1.3365,1.3365,1.3365,528.15,114.1,942.2,1.4964,1.4964,2360.6,1600.0,5.2376,2.2447,7805.5,1800.0,5.9858,3.7411,8641.8,4044.7,6.734,4.4893,9280.0,5021.0,8.2305,5.2376,27644.5,7461.9,8.9787,7.4822,27854.9,11665.6,9.7269,8.2305,31226.2,11673.9,10.4751,11.2233,32740.4,26217.3,11.9716,12.7198,33532.1,26287.0,12.7198,13.468
2026-02-20T21:40:00Z,DOT-USDT,1.33815,1.33815,1.33815,1.33815,1336.4,2242.9,429.9,1.8683,1.8683,4316.4,629.9,2.6156,3.3629,4416.6,1801.7,3.3629,4.1102,4741.0,2001.7,4.1102,5.6048,7395.1,2092.7,4.8575,6.3521,14679.8,2292.7,5.6048,7.8467,18045.5,4733.8,7.0994,8.594,18807.6,10508.5,7.8467,9.3413,20514.5,14890.5,10.8359,10.0886,22581.6,16679.6,11.5832,10.8359
2026-02-20T21:45:00Z,DOT-USDT,1.33935,1.33935,1.33935,1.33935,176.55,38.6,314.5,1.8666,1.8666,2956.5,1567.4,2.6132,2.6132,3237.3,1767.4,3.3598,5.5997,5678.7,4297.9,4.1065,6.3464,13296.3,6380.2,4.8531,7.093,14827.6,8688.8,7.093,7.8396,18929.2,9645.1,8.5863,8.5863,20993.9,13641.2,10.0795,9.3329,22792.1,18254.0,12.3194,11.5728,27996.3,21979.5,13.066,13.066
2026-02-20T21:50:00Z,DOT-USDT,1.3382,1.3382,1.3382,1.3382,329.55,333.9,325.2,2.2418,2.2418,533.9,1597.0,3.7364,2.9891,5234.1,1797.0,4.4836,3.7364,11180.5,5106.9,5.2309,4.4836,12057.3,7206.3,5.9782,5.2309,15523.1,20654.2,7.4727,7.4727,17199.3,25679.5,8.22,8.22,36797.7,28861.7,8.9673,8.9673,38864.7,36372.1,9.7145,9.7145,44983.7,37010.3,10.4618,10.4618
2026-02-20T21:55:00Z,DOT-USDT,1.3362,1.3362,1.3362,1.3362,170.15,276.9,63.4,2.2452,2.2452,3047.1,1477.0,2.9936,2.9936,6532.1,1768.0,3.742,3.742,8679.0,4212.8,5.9871,4.4903,9619.3,5407.1,6.7355,5.2387,12989.7,7351.7,8.2323,5.9871,16722.9,7551.7,8.9807,8.9807,20460.9,10917.1,11.2259,9.7291,24944.9,13966.5,11.9743,10.4775,26412.8,17699.7,12.7226,11.9743
2026-02-20T22:00:00Z,DOT-USDT,1.3342,1.3342,1.3342,1.3342,380.2,375.7,384.7,2.2485,2.2485,645.7,675.7,2.9981,3.7476,3829.1,1523.8,3.7476,4.4971,6055.1,3772.1,4.4971,5.2466,6893.3,5796.0,5.2466,5.9961,6993.5,5996.0,5.9961,6.7456,7193.5,7722.3,8.9942,7.4951,14319.1,8486.8,9.7437,8.2446,18060.0,13133.7,10.4932,8.9942,18802.5,15772.9,11.2427,9.7437
2026-02-20T22:05:00Z,DOT-USDT,1.3333,1.3333,1.3333,1.3333,246.25,63.6,428.9,2.2501,2.2501,2514.9,2878.9,3.7501,5.2501,5382.5,7747.6,4.5001,6.0002,5582.5,8486.1,6.0002,6.7502,6320.9,11859.7,6.7502,7.5002,6520.9,13020.6,7.5002,8.2502,12309.9,21169.2,8.2502,9.0002,33728.0,36793.1,9.0002,9.7502,36226.2,38869.2,12.0003,11.2503,36977.1,40340.8,12.7503,14.2504
2026-02-20T22:10:00Z,DOT-USDT,1.332,1.332,1.332,1.332,1351.2,2253.0,449.4,2.2523,2.2523,4071.2,2701.1,3.003,7.5075,6206.1,5492.4,4.5045,8.2583,9587.1,6633.2,5.2553,9.009,11949.0,10009.3,6.006,9.7598,12687.1,11275.6,9.7598,10.5105,32058.9,15692.3,10.5105,11.2613,34691.2,23202.7,11.2613,12.7628,35916.5,26176.3,12.012,14.2643,37992.3,26843.9,12.7628,15.7658
2026-02-20T22:15:00Z,DOT-USDT,1.3329,1.3329,1.3329,1.3329,1294.1,2251.3,336.9,1.5005,1.5005,3796.7,1666.5,2.2507,5.2517,4120.8,3916.8,3.001,6.7522,4221.0,6000.1,3.7512,7.5024,7599.5,6768.9,4.5015,9.7532,10045.1,12360.7,5.2517,10.5034,13976.1,17215.9,8.2527,11.2537,19410.6,25364.5,9.7532,12.0039,38295.8,28336.7,10.5034,13.5044,39064.2,32080.2,11.2537,15.0049
2026-02-20T22:20:00Z,DOT-USDT,1.33785,1.33785,1.33785,1.33785,429.5,850.7,8.3,1.1212,1.1212,1728.0,337.2,1.8687,3.3636,1828.2,1567.8,2.6161,6.3535,2150.1,3964.3,3.3636,11.5858,2788.3,20852.7,4.8585,12.3332,4477.1,26454.1,6.3535,13.0807,11946.2,33964.5,7.1009,13.8282,15479.8,34943.6,9.3433,14.5756,17526.9,37010.3,11.5858,16.818,18275.2,44495.5,12.3332,21.3028
2026-02-20T22:25:00Z,DOT-USDT,1.33635,1.33635,1.33635,1.33635,626.9,70.0,1183.8,2.6191,2.6191,2709.4,1274.8,3.3674,4.864,4788.3,3519.4,4.1157,7.1089,5978.0,8882.2,4.864,7.8572,6957.1,9520.4,5.6123,8.6055,7595.3,12886.1,7.1089,10.1021,10965.8,12894.4,7.8572,12.3471,12649.3,16626.9,8.6055,13.0954,18714.8,18960.9,9.3538,13.8437,21403.2,20191.5,10.8505,15.3403
2026-02-20T22:30:00Z,DOT-USDT,1.33805,1.33805,1.33805,1.33805,203.0,100.2,305.8,3.3631,3.3631,1032.2,705.8,4.1105,4.1105,4225.6,1809.1,4.8578,4.8578,6741.9,2209.1,5.6052,6.3525,10107.8,4941.7,8.5946,7.0999,34847.3,6859.4,9.342,7.8472,35595.5,8144.2,12.3314,8.5946,36329.7,11505.1,13.0787,9.342,40018.7,13949.1,13.8261,10.0893,42016.6,14587.3,15.3208,10.8367
2026-02-20T22:35:00Z,DOT-USDT,1.33675,1.33675,1.33675,1.33675,1702.15,2245.0,1159.3,1.1221,1.1221,4685.3,1469.3,1.8702,2.6183,5000.2,1869.3,2.6183,4.8625,7354.2,4751.4,4.1145,5.6106,7454.4,7875.5,4.8625,6.3587,10823.3,17053.6,7.1068,8.603,17250.5,20417.7,7.8549,12.3434,19522.7,21228.4,8.603,13.0915,20550.1,22527.6,9.351,15.3357,21188.3,25665.9,10.0991,16.0838
2026-02-20T22:40:00Z,DOT-USDT,1.3359,1.3359,1.3359,1.3359,2378.2,3943.2,813.2,1.4971,1.4971,4146.5,1213.2,2.2457,2.2457,4478.6,2111.6,2.9942,2.9942,9026.1,8126.3,7.4856,3.7428,9137.5,9913.5,8.9827,4.4914,12446.1,11104.5,9.7313,5.2399,14146.7,29737.6,10.4798,5.9885,14784.9,31808.2,11.2284,11.2284,18906.3,34132.3,14.2226,11.9769,56631.3,39137.6,14.9712,12.7255
2026-02-20T22:45:00Z,DOT-USDT,1.3387,1.3387,1.3387,1.3387,1857.05,2515.4,1198.7,0.747,0.747,2615.6,1517.9,1.494,2.241,2949.2,1917.9,2.988,4.482,5191.1,4558.6,5.229,5.229,6910.9,10119.1,5.9759,5.9759,10275.1,13478.7,7.4699,10.4579,15072.5,16125.0,8.2169,11.2049,35402.0,18555.7,8.9639,11.9519,36040.2,26066.1,9.7109,15.6869,37661.4,29793.3,11.2049,16.4339
2026-02-20T22:50:00Z,DOT-USDT,1.34055,1.34055,1.34055,1.34055,634.9,92.3,1177.5,1.1189,1.1189,407.5,1515.7,1.8649,3.3568,807.5,1915.7,2.6109,4.8488,3446.0,3945.8,6.3407,5.5947,8190.8,7037.6,7.0866,6.3407,9213.9,10082.5,7.8326,7.0866,9966.2,10090.7,9.3245,7.8326,11999.5,23824.0,10.0705,10.0705,14062.4,28164.9,11.5624,12.3084,17797.4,29470.2,13.0543,13.0543
2026-02-20T22:55:00Z,DOT-USDT,1.342,1.342,1.342,1.342,519.1,400.0,638.2,2.2355,2.2355,500.2,694.6,2.9806,2.9806,900.2,1094.6,3.7258,8.1967,1906.5,4567.7,4.4709,8.9419,2306.5,7918.4,5.9613,10.4322,4720.6,8556.6,7.4516,11.1773,6958.5,9201.6,8.9419,11.9225,9046.7,11448.1,9.687,14.158,12405.1,13625.8,14.9031,17.1386,14466.3,21136.2,15.6483,18.6289
2026-02-20T23:00:00Z,DOT-USDT,1.34045,1.34045,1.34045,1.34045,260.6,430.2,91.0,2.6111,2.6111,3069.5,3010.3,3.3571,3.3571,4239.4,4132.0,4.1031,4.1031,6333.7,7089.3,4.8491,7.0872,7988.6,13506.9,7.0872,8.5792,14229.1,18163.3,7.8332,10.0712,16393.5,21890.3,8.5792,15.2934,36931.3,24339.6,9.3252,16.0394,37669.3,37382.1,10.0712,16.7854,39731.2,39902.1,13.0553,18.2774
2026-02-20T23:05:00Z,DOT-USDT,1.339,1.339,1.339,1.339,839.6,444.1,1235.1,1.4937,1.4937,844.1,1555.2,6.7214,2.9873,3351.7,4195.8,7.4683,3.7341,12083.7,7339.1,8.2151,4.481,12815.7,8088.7,9.7087,5.2278,16179.9,14220.4,11.2024,6.7214,17510.9,16590.3,11.9492,7.4683,21249.6,20319.3,12.696,11.9492,23522.8,24048.3,14.1897,12.696,24751.1,31558.7,15.6833,13.4429
2026-02-20T23:10:00Z,DOT-USDT,1.33795,1.33795,1.33795,1.33795,1513.55,385.3,2641.8,1.8685,1.8685,785.3,4824.2,6.353,2.6159,4985.1,4924.4,7.1004,3.3634,26237.3,10707.8,7.8478,4.8582,30068.3,12703.8,8.5952,5.6056,33436.2,14424.1,10.8375,8.5952,34806.1,18159.1,11.5849,13.0797,37001.6,29389.0,15.3219,13.8271,44461.0,44733.7,16.8168,14.5745,45209.7,46841.4,17.5642,16.8168
2026-02-20T23:15:00Z,DOT-USDT,1.3377,1.3377,1.3377,1.3377,262.5,114.1,410.9,2.2427,2.2427,1651.1,1135.0,2.9902,2.9902,2051.1,3378.1,5.2329,3.7378,4695.7,5463.6,5.9804,4.4853,7867.2,8340.5,6.728,5.2329,11873.5,13345.8,9.7182,5.9804,13895.0,14544.6,10.4657,6.728,17624.6,24122.8,11.9608,8.2231,21367.6,37683.0,13.4559,9.7182,24357.4,74057.4,14.2035,10.4657
2026-02-20T23:20:00Z,DOT-USDT,1.3366,1.3366,1.3366,1.3366,1338.35,431.9,2244.8,2.2445,2.2445,631.9,3717.5,3.7408,2.9927,2004.8,4053.2,4.489,3.7408,4250.7,4253.2,5.2372,5.2372,7504.7,8457.1,5.9853,5.9853,9855.7,10524.9,8.978,7.4817,13226.2,12626.1,11.2225,8.2298,19799.1,15503.7,11.9707,8.978,51444.0,17470.2,12.7188,9.7262,52177.9,21208.2,13.467,11.2225
2026-02-20T23:25:00Z,DOT-USDT,1.3381,1.3381,1.3381,1.3381,376.15,114.1,638.2,1.4947,1.4947,437.9,3080.7,2.242,2.242,637.9,5002.8,8.2206,2.9893,3082.3,6822.8,8.9679,3.7366,9571.0,7562.8,9.7153,4.484,12121.9,10925.4,10.4626,5.2313,32047.3,12749.5,11.9573,5.9786,37162.5,14738.2,12.7046,6.726,39392.0,17169.8,16.4412,7.4733,41119.4,20898.0,17.1886,9.7153
2026-02-20T23:30:00Z,DOT-USDT,1.33845,1.33845,1.33845,1.33845,224.35,445.5,3.2,1.8678,1.8678,645.5,294.2,2.615,2.615,2670.6,2735.5,3.3621,3.3621,2870.6,4317.3,4.1092,4.1092,3953.9,6753.7,4.8564,6.3506,6196.6,8706.8,5.6035,7.0978,7680.1,20215.8,6.3506,7.8449,7880.1,20863.0,7.0978,8.592,9666.5,25332.4,7.8449,9.3392,13132.6,29061.1,8.592,11.5806
2026-02-20T23:35:00Z,DOT-USDT,1.3357,1.3357,1.3357,1.3357,156.7,8.3,305.1,2.246,2.246,2456.2,2928.7,5.9894,2.9947,4432.5,3109.7,6.738,3.7434,5525.1,5982.4,7.4867,4.492,10396.2,13198.3,9.7327,5.2407,22246.1,13836.5,10.4814,5.9894,23928.0,15907.0,11.9787,6.738,25049.5,17046.2,12.7274,8.2354,25785.4,17657.3,14.2248,8.9841,26535.1,21392.5,14.9734,9.7327
2026-02-20T23:40:00Z,DOT-USDT,1.33585,1.33585,1.33585,1.33585,1379.25,311.8,2446.7,1.8715,1.8715,581.8,4688.8,4.8658,2.6201,2635.5,6583.6,5.6144,3.3686,2835.5,7394.1,7.8602,4.1172,3900.1,13401.7,8.6088,4.8658,6348.1,14598.6,9.3573,5.6144,7599.2,16669.2,10.1059,6.363,11611.0,18720.3,10.8545,7.1116,12718.6,20317.4,11.6031,9.3573,17387.6,27827.8,13.1003,10.1059
2026-02-20T23:45:00Z,DOT-USDT,1.33705,1.33705,1.33705,1.33705,63.9,26.1,101.7,0.374,0.374,226.1,438.2,1.1219,1.1219,2670.9,638.2,1.8698,5.6094,3848.2,1887.1,2.6177,6.3573,6462.3,2087.1,3.3656,7.1052,27396.0,4621.4,4.8614,7.8531,30317.4,6594.9,5.6094,8.601,41616.5,7547.8,7.8531,9.3489,43102.8,12551.9,9.3489,10.0969,45408.2,13190.1,13.8364,10.8448
2026-02-20T23:50:00Z,DOT-USDT,1.3404,1.3404,1.3404,1.3404,3674.5,5924.5,1424.5,3.7302,3.7302,8997.1,1482.3,4.4763,5.2223,10080.5,3919.6,5.2223,7.4605,10180.7,12068.2,5.9684,8.2065,10818.9,12804.7,7.4605,8.9526,13065.8,16864.2,10.4446,9.6986,16806.8,45208.4,11.1907,12.6828,21268.9,48562.4,11.9367,13.4288,36235.5,50262.8,12.6828,14.1749,36873.7,52689.2,13.4288,15.667
2026-02-20T23:55:00Z,DOT-USDT,1.33955,1.33955,1.33955,1.33955,976.5,457.6,1495.4,2.6128,2.6128,657.6,3935.3,4.8524,3.3593,2898.8,6073.2,5.5989,4.1059,6226.4,6164.2,6.3454,4.8524,6864.6,6364.2,8.585,5.5989,10227.9,7002.4,9.3315,6.3454,13952.5,7202.4,11.571,7.0919,16758.1,10560.8,12.3176,7.8385,16896.3,18047.0,13.0641,8.585,20417.7,21779.0,18.2897,10.8245
2026-02-21T00:00:00Z,DOT-USDT,1.3411,1.3411,1.3411,1.3411,1712.5,1549.0,1876.0,0.7457,0.7457,3831.2,2610.2,3.7283,1.4913,4031.2,3448.4,5.2196,2.9826,6469.9,5880.1,5.9653,3.7283,9066.8,11088.9,6.7109,4.4739,12367.4,14192.4,8.2022,5.2196,13132.1,15655.4,11.9305,6.7109,18792.2,21338.9,12.6762,8.9479,22513.4,26353.6,13.4218,9.6935,24575.9,28416.4,17.1501,11.9305
2026-02-21T00:05:00Z,DOT-USDT,1.3418,1.3418,1.3418,1.3418,715.1,1358.4,71.8,1.4905,1.4905,1882.7,2615.9,2.2358,2.9811,3014.6,4805.0,2.9811,3.7263,5251.9,6516.6,3.7263,4.4716,7215.0,14027.0,4.4716,5.2169,9384.0,14665.2,6.7074,5.9621,12741.1,20295.9,9.6885,7.4527,13379.3,23099.9,10.4337,8.1979,15739.3,24561.5,11.9243,8.9432,19458.8,32771.8,12.6695,9.6885
2026-02-21T00:10:00Z,DOT-USDT,1.34265,1.34265,1.34265,1.34265,234.8,375.9,93.7,1.862,1.862,1379.8,2328.5,2.6068,3.3516,3615.8,3446.3,4.0964,4.0964,7016.2,4038.6,4.8412,4.8412,7216.2,5900.5,5.586,5.586,7416.2,8502.9,6.3308,6.3308,9488.1,9236.0,7.0756,7.0756,12843.3,16082.9,8.5652,7.8204,13481.5,20355.6,9.3099,8.5652,17205.5,27866.0,11.5443,10.7995
2026-02-21T00:15:00Z,DOT-USDT,1.3406,1.3406,1.3406,1.3406,376.9,431.6,322.2,2.2378,2.2378,1516.1,522.2,2.9837,2.9837,1716.1,3014.7,5.9675,3.7297,5962.7,6132.7,6.7134,4.4756,35536.3,10028.1,7.4593,5.2215,36728.9,13384.3,8.2053,8.2053,38779.3,22833.2,8.9512,8.9512,42140.1,26281.8,11.935,9.6972,43863.0,26382.0,12.6809,10.4431,46011.4,32110.0,13.4268,11.935
2026-02-21T00:20:00Z,DOT-USDT,1.3378,1.3378,1.3378,1.3378,2366.5,2507.8,2225.2,2.2425,2.2425,4427.9,3063.4,2.99,2.99,4627.9,5730.1,4.485,3.7375,5720.9,6467.7,5.2325,4.485,5790.9,6667.7,6.7275,5.2325,9357.8,7163.1,9.7174,5.98,13733.9,7183.5,10.4649,6.7275,14372.1,9526.1,11.2124,7.475,16060.6,13445.0,11.9599,8.2225,35212.3,16728.3,12.7074,8.97
2026-02-21T00:25:00Z,DOT-USDT,1.33645,1.33645,1.33645,1.33645,397.05,106.8,687.3,2.6189,2.6189,3468.8,1641.1,3.3671,4.1154,3668.8,4086.3,7.1084,4.8636,3677.1,5758.7,7.8566,5.6119,7686.4,7716.1,8.6049,6.3601,9932.9,13068.8,9.3531,7.1084,13532.1,15776.2,10.1014,7.8566,17265.9,22472.9,10.8496,9.3531,18941.2,23684.6,11.5979,10.1014,19702.4,24915.2,12.3461,10.8496
2026-02-21T00:30:00Z,DOT-USDT,1.3323,1.3323,1.3323,1.3323,229.6,19.2,440.0,1.5012,1.5012,219.2,640.0,2.2517,5.2541,1303.6,3935.2,3.0023,6.0047,1623.3,5825.6,4.5035,6.7552,1823.3,6535.1,5.2541,7.5058,6008.9,8684.5,6.0047,8.2564,7720.2,12160.8,6.7552,9.007,11739.6,14728.3,7.5058,9.7576,14109.6,19546.1,8.2564,11.2587,14128.3,23289.2,11.2587,12.7599
2026-02-21T00:35:00Z,DOT-USDT,1.33245,1.33245,1.33245,1.33245,1519.2,70.0,2968.4,1.8762,1.8762,395.6,3152.3,2.6267,3.3772,2848.7,3243.3,3.3772,4.8782,5412.7,5495.1,4.1277,5.6287,5972.7,7547.9,4.8782,6.3792,6065.6,8935.0,7.1297,7.8802,10951.8,14034.6,7.8802,8.6307,13310.4,34802.7,8.6307,10.1317,28556.7,36361.7,9.3812,10.8822,30017.4,38740.8,10.1317,13.1337
2026-02-21T00:40:00Z,DOT-USDT,1.33205,1.33205,1.33205,1.33205,1281.8,2253.1,310.5,1.8768,1.8768,3664.3,424.6,2.6275,2.6275,5418.1,624.6,3.3783,5.6304,5518.5,2967.4,4.129,6.3811,5718.5,3167.4,4.8797,7.1319,9737.9,7008.0,5.6304,7.8826,11801.6,9068.3,7.1319,9.384,28283.9,14519.6,8.6333,10.1348,28302.6,23421.6,9.384,10.8855,31608.5,24009.5,10.1348,12.3869
2026-02-21T00:45:00Z,DOT-USDT,1.33195,1.33195,1.33195,1.33195,2016.8,3598.8,434.8,2.6277,2.6277,5719.7,634.8,3.3785,5.6308,7532.7,3086.7,4.1293,6.3816,10914.1,5205.3,5.6308,7.1324,11552.3,6876.1,6.3816,7.8832,19125.6,22549.5,8.634,9.3847,32931.3,24182.9,10.1355,10.1355,37755.6,30868.7,14.6402,10.8863,40094.0,39017.3,16.1417,11.6371,45109.3,65756.3,17.6433,16.1417
2026-02-21T00:50:00Z,DOT-USDT,1.32985,1.32985,1.32985,1.32985,376.15,638.2,114.1,2.6319,2.6319,1717.7,435.3,3.3838,4.1358,4612.8,2690.1,4.1358,8.6476,7046.2,3340.4,4.8878,10.1515,10633.0,28230.2,6.3917,12.4074,10833.0,31610.8,7.1437,13.9113,14591.0,32734.6,7.8956,15.4153,19099.0,38439.6,10.9035,16.1672,24255.8,39060.2,12.4074,19.9271,27690.8,46578.4,13.1594,21.431
2026-02-21T00:55:00Z,DOT-USDT,1.329,1.329,1.329,1.329,1292.6,2258.5,326.7,1.5049,1.5049,6416.6,435.5,2.2573,2.2573,6516.8,2692.5,3.0098,7.5245,6823.4,4822.4,3.7622,8.2769,8490.3,5022.4,5.2671,9.7818,11879.6,9832.0,6.0196,10.5342,15636.6,11632.9,6.772,11.2867,19394.6,13715.5,9.7818,13.544,23912.6,13888.7,10.5342,15.8014,29760.2,21490.7,13.544,18.8111
2026-02-21T01:00:00Z,DOT-USDT,1.32925,1.32925,1.32925,1.32925,719.2,995.9,442.5,0.3762,0.3762,3253.9,642.5,2.6331,4.1377,5368.5,3099.1,3.3854,4.89,5706.9,4399.5,4.1377,5.6423,9997.5,4599.5,5.6423,6.3946,10635.7,8060.0,6.3946,7.1469,14024.2,13883.7,7.8992,8.6515,17778.7,23202.5,8.6515,9.4038,20221.1,25283.3,11.6607,12.413,24273.8,29088.6,12.413,15.4222
2026-02-21T01:05:00Z,DOT-USDT,1.3294,1.3294,1.3294,1.3294,741.35,1032.5,450.2,1.5044,1.5044,1293.9,650.2,3.7611,3.0089,1493.9,3106.9,4.5133,3.7611,3751.5,4436.3,5.2655,4.5133,5799.5,7464.1,6.0178,6.0178,9602.2,11459.4,6.77,6.77,9702.4,29658.0,7.5222,7.5222,10340.6,41189.9,8.2744,8.2744,13729.3,43270.4,9.0266,9.0266,17483.0,45810.2,9.7788,12.0355
2026-02-21T01:10:00Z,DOT-USDT,1.32855,1.32855,1.32855,1.32855,1295.6,2259.3,331.9,1.8818,1.8818,5185.3,970.1,2.6345,5.6453,9206.3,3103.2,3.3872,6.398,12596.3,5360.8,7.9034,7.1507,14523.1,7464.4,8.6561,7.9034,15931.1,28120.5,9.4088,9.4088,17638.5,31505.9,10.1615,11.6669,21683.1,33711.7,12.4196,12.4196,24028.2,36641.5,13.1723,13.1723,40273.1,81898.3,14.6777,15.4304
2026-02-21T01:15:00Z,DOT-USDT,1.3286,1.3286,1.3286,1.3286,1290.8,2258.8,322.8,2.258,2.258,4444.0,522.8,3.0107,3.7634,5435.4,1161.0,3.7634,4.516,8026.5,2508.0,4.516,5.2687,11416.2,5518.9,8.2794,6.0214,30090.3,7242.0,9.0321,6.774,31789.5,9352.4,9.7847,7.5267,33518.0,19200.3,11.2901,9.0321,64981.2,22585.3,12.7954,9.7847,65734.9,23831.8,14.3008,10.5374
2026-02-21T01:20:00Z,DOT-USDT,1.32785,1.32785,1.32785,1.32785,1187.25,2260.4,114.1,1.8827,1.8827,4350.7,1089.9,2.6358,2.6358,4450.9,1834.8,3.3889,4.8951,9159.7,2034.8,4.142,5.6482,12551.6,4293.6,5.6482,6.4013,13297.5,7453.5,6.4013,7.1544,18102.4,7653.5,8.6606,8.6606,48822.5,14013.9,9.4137,9.4137,65466.6,17779.9,10.1668,10.9199,67549.2,21169.7,10.9199,11.673
2026-02-21T01:25:00Z,DOT-USDT,1.32845,1.32845,1.32845,1.32845,390.9,428.2,353.6,2.6346,2.6346,1452.6,553.6,4.1402,3.3874,3912.2,3103.1,4.8929,4.1402,5907.3,5990.2,5.6457,4.8929,6007.5,7719.5,7.9039,5.6457,8609.5,9712.2,8.6567,6.3984,12000.5,13098.1,9.4095,7.1512,13407.2,30812.9,10.1622,7.9039,33005.4,33276.5,10.915,9.4095,34732.8,35358.5,12.4205,10.1622
2026-02-21T01:30:00Z,DOT-USDT,1.32965,1.32965,1.32965,1.32965,1926.4,2330.7,1522.1,1.1281,1.1281,3927.0,1613.1,1.8802,3.3843,4127.0,1813.1,2.6323,4.1364,4437.4,4726.9,3.3843,4.8885,4637.4,6982.5,4.8885,5.6406,7572.5,11584.5,5.6406,6.3927,12212.3,21871.6,7.1447,8.6489,15965.3,34489.7,7.8968,10.9051,29737.3,35963.3,8.6489,11.6572,32083.4,43473.7,10.153,13.9134
2026-02-21T01:35:00Z,DOT-USDT,1.3322,1.3322,1.3322,1.3322,1469.35,2764.4,174.3,2.2519,2.2519,3703.2,488.0,3.0026,3.7532,5347.9,1719.4,3.7532,4.5038,12472.6,1919.4,4.5038,6.0051,14486.8,4446.4,5.2545,6.7557,15125.0,6892.3,6.7557,7.5064,16796.4,8576.2,7.5064,8.257,20669.4,9337.6,8.257,9.0077,26505.3,9975.8,9.7583,9.7583,27256.8,17486.2,12.7608,10.5089
2026-02-21T01:40:00Z,DOT-USDT,1.33135,1.33135,1.33135,1.33135,640.95,852.9,429.0,1.8778,1.8778,1363.9,1633.1,2.6289,3.38,7199.8,1833.1,3.38,5.6334,9148.2,3984.6,4.1311,6.3845,10186.1,7186.0,4.8823,7.1356,31068.9,9524.3,5.6334,7.8867,32409.8,10222.7,6.3845,8.6378,34741.0,11878.8,7.8867,9.389,35504.5,15255.6,8.6378,12.3934,37349.7,17783.6,9.389,13.1446
2026-02-21T01:45:00Z,DOT-USDT,1.33215,1.33215,1.33215,1.33215,1183.4,2252.7,114.1,1.8767,1.8767,4301.8,161.4,2.6273,2.6273,4613.6,698.7,3.378,3.378,5327.8,1876.4,4.1287,4.1287,9280.7,2076.4,4.8793,4.8793,15753.8,4327.7,5.63,5.63,17473.7,6705.7,7.1313,6.3807,23994.8,6781.7,9.3833,7.1313,24746.2,10076.0,10.8847,7.882,31327.1,12526.8,11.6353,9.3833
2026-02-21T01:50:00Z,DOT-USDT,1.3313,1.3313,1.3313,1.3313,327.3,220.6,434.0,2.2534,2.2534,2674.4,634.0,3.0046,3.7557,4928.4,1813.1,3.7557,4.5069,8310.5,2013.1,4.5069,6.7603,11208.8,6123.0,5.258,7.5115,11947.2,8795.8,6.0092,8.2626,15696.3,16944.4,6.7603,9.0137,18121.9,19349.0,8.2626,10.516,19225.9,20387.5,10.516,12.0183,46782.5,23764.8,11.2672,13.5206
2026-02-21T01:55:00Z,DOT-USDT,1.33225,1.33225,1.33225,1.33225,239.25,443.4,35.1,2.6271,2.6271,643.4,574.2,4.1284,3.3777,3534.3,1800.0,4.879,4.1284,4766.3,2000.0,5.6296,6.3802,6158.6,2091.0,6.3802,7.1308,9538.9,2291.0,7.1308,7.8814,11643.0,4542.6,7.8814,8.632,15390.8,9706.1,8.632,9.3826,19150.8,13081.8,10.1332,10.8838,21343.4,14253.5,10.8838,11.6345
2026-02-21T02:00:00Z,DOT-USDT,1.3325,1.3325,1.3325,1.3325,558.25,1095.5,21.0,1.5009,1.5009,1431.8,358.8,3.0019,2.2514,1631.8,2901.3,3.7523,3.0019,4084.8,4579.4,4.5028,3.7523,6177.9,7552.8,5.2533,4.5028,8179.8,9611.2,6.0038,5.2533,8480.0,12987.0,7.5047,6.7542,9118.2,13625.2,8.2552,7.5047,17132.6,17991.6,9.0056,9.0056,19304.3,26737.2,9.7561,12.758
2026-02-21T02:05:00Z,DOT-USDT,1.3346,1.3346,1.3346,1.3346,883.65,1445.4,321.9,2.2479,2.2479,1645.4,330.2,5.245,2.9972,3894.2,2868.8,5.9943,3.7464,32070.5,4068.5,6.7436,4.4957,32170.7,6491.0,8.2422,5.9943,35545.4,7129.2,8.9915,6.7436,36183.6,9549.5,9.7407,8.2422,37685.8,12919.7,10.49,8.9915,40686.3,15805.1,11.2393,9.7407,76138.0,17105.7,13.4872,12.7379
2026-02-21T02:10:00Z,DOT-USDT,1.3345,1.3345,1.3345,1.3345,654.8,1000.8,308.8,2.248,2.248,3249.7,479.9,5.2454,2.9974,27188.0,2736.0,5.9948,3.7467,28860.0,3939.4,7.4934,4.4961,32235.2,4230.4,8.2428,5.9948,32873.4,5170.2,8.9921,6.7441,35080.9,9514.2,10.4908,7.4934,41946.5,12884.3,11.9895,8.2428,74724.7,15298.7,12.7389,8.9921,75957.3,16768.7,14.2375,11.9895
2026-02-21T02:15:00Z,DOT-USDT,1.3348,1.3348,1.3348,1.3348,1389.4,2770.5,8.3,1.4984,1.4984,5611.6,345.1,2.2475,3.7459,7713.9,2286.9,4.4951,4.4951,11187.6,6699.6,5.2442,5.2442,28535.9,6790.6,5.9934,6.7426,31863.4,9037.7,6.7426,8.2409,35602.5,11417.1,8.2409,8.9901,36349.1,12887.1,8.9901,9.7393,36987.3,14836.1,11.2376,10.4885,44813.9,18205.0,13.4852,11.9868
2026-02-21T02:20:00Z,DOT-USDT,1.33625,1.33625,1.33625,1.33625,787.5,1132.8,442.2,1.1225,1.1225,3379.2,642.2,3.3676,4.8644,7289.5,2887.2,4.116,5.6127,7620.9,4927.8,4.8644,6.3611,9926.2,8601.7,5.6127,7.8578,10026.4,9346.1,6.3611,8.6062,10664.6,13349.7,7.1094,9.3545,14035.5,26746.6,7.8578,10.1029,17781.5,29123.9,9.3545,10.8513,19852.7,36634.3,10.1029,11.5996
2026-02-21T02:25:00Z,DOT-USDT,1.33765,1.33765,1.33765,1.33765,1122.0,534.4,1709.6,2.6165,2.6165,2978.3,1909.6,3.3641,4.1117,4129.0,4443.0,4.1117,4.8593,7696.0,7093.4,7.102,5.6068,25068.0,7731.6,7.8496,6.3544,29454.4,10034.0,8.5972,7.102,32220.3,13396.7,9.3447,10.0923,32858.5,14862.4,10.0923,10.8399,33618.3,17858.1,10.8399,11.5875,35770.8,38318.0,13.8302,12.3351
2026-02-21T02:30:00Z,DOT-USDT,1.3423,1.3423,1.3423,1.3423,1335.35,2249.3,421.4,1.49,1.49,6135.6,621.4,2.235,4.4699,7139.0,1849.6,2.98,5.2149,11175.3,2049.6,3.7249,6.7049,14529.8,2887.8,5.9599,7.4499,15168.0,5321.8,6.7049,8.1949,17476.7,7318.0,7.4499,8.9399,19224.2,12015.9,8.1949,9.6849,20471.7,21019.0,8.9399,10.4299,21216.8,24368.8,9.6849,11.9198
2026-02-21T02:35:00Z,DOT-USDT,1.3406,1.3406,1.3406,1.3406,866.1,521.1,1211.1,2.2378,2.2378,2760.0,1531.7,2.9837,2.9837,4679.4,1731.7,3.7297,5.2215,10961.3,2774.7,5.2215,5.9675,14681.6,7567.2,5.9675,6.7134,16093.9,9936.9,7.4593,7.4593,20529.7,11574.4,8.2053,9.6972,22191.3,14928.5,8.9512,10.4431,22829.5,27249.5,9.6972,11.189,58166.3,29689.9,10.4431,12.6809
2026-02-21T02:40:00Z,DOT-USDT,1.3421,1.3421,1.3421,1.3421,989.05,488.0,1490.1,2.2353,2.2353,6398.5,2131.0,7.451,4.4706,9380.0,3275.4,8.1961,5.9608,11873.3,5509.8,8.9412,6.7059,12460.7,6780.7,9.6863,7.451,16181.3,9314.1,10.4314,9.6863,21404.6,9952.3,11.9216,10.4314,25085.8,13302.4,12.6667,11.1765,25724.0,20918.2,13.4118,11.9216,28664.5,21776.9,14.1569,14.1569
2026-02-21T02:45:00Z,DOT-USDT,1.34025,1.34025,1.34025,1.34025,1169.75,1703.4,636.1,1.1192,1.1192,3901.6,953.5,1.8653,3.3576,8657.0,2798.3,3.3576,4.1037,9842.3,4018.7,4.1037,4.8498,13565.3,4218.7,5.596,5.596,14203.5,5395.3,7.0882,6.3421,16280.1,6139.5,8.5805,7.8344,18022.7,9015.2,9.3266,9.3266,19735.5,12329.4,10.0727,10.0727,38021.0,22823.9,10.8189,10.8189
2026-02-21T02:50:00Z,DOT-USDT,1.34035,1.34035,1.34035,1.34035,227.8,114.1,341.5,1.8652,1.8652,2573.9,541.5,2.6113,3.3573,4577.7,1630.3,3.3573,4.1034,6143.9,1830.3,4.1034,5.5956,6715.7,3537.4,4.8495,6.3416,10670.9,5975.1,5.5956,7.0877,18077.3,16040.5,6.3416,7.8338,33869.5,16678.7,7.0877,8.5798,34507.7,17929.4,7.8338,9.3259,36312.9,19037.5,9.3259,10.072
2026-02-21T02:55:00Z,DOT-USDT,1.3405,1.3405,1.3405,1.3405,2011.65,2527.8,1495.5,2.238,2.238,6249.5,1695.5,2.984,5.9679,8311.4,4132.7,3.73,6.7139,11670.4,7204.0,6.7139,7.4599,16402.9,9263.3,7.4599,8.9519,17041.1,14681.5,8.9519,11.9358,19102.2,19874.5,10.4439,12.6818,22652.0,20519.8,11.9358,13.4278,24882.9,22773.7,12.6818,14.1738,32333.1,24067.2,13.4278,20.1417
2026-02-21T03:00:00Z,DOT-USDT,1.33445,1.33445,1.33445,1.33445,783.1,1124.2,442.0,1.1241,1.1241,1280.3,533.0,3.3722,4.1215,1480.3,733.0,5.6203,7.8684,7467.5,1852.4,6.3697,8.6178,9555.9,10243.2,7.119,9.3672,12931.3,12328.0,8.6178,10.1165,17075.2,15047.2,9.3672,10.8659,21578.7,26303.6,13.8634,12.3646,41528.0,27953.2,14.6128,13.114,43608.9,32969.7,16.1115,13.8634
2026-02-21T03:05:00Z,DOT-USDT,1.33525,1.33525,1.33525,1.33525,800.5,1158.1,442.9,0.3745,0.3745,1228.1,642.9,2.6212,7.8637,4230.0,12697.8,4.868,8.6126,6429.9,15582.4,5.6169,9.3615,8400.0,19598.5,6.3658,10.1105,11772.5,24394.1,7.1148,10.8594,15508.8,29720.9,7.8637,13.8551,16238.3,37231.3,9.3615,15.3529,34531.3,38463.3,10.8594,16.1019,38442.6,39094.5,13.1062,16.8508
2026-02-21T03:10:00Z,DOT-USDT,1.3363,1.3363,1.3363,1.3363,705.9,1083.5,328.3,0.7483,0.7483,3329.0,528.3,1.4967,5.2383,5336.4,2052.7,2.245,5.9867,9084.9,4496.9,3.7417,6.735,9923.5,6530.8,4.49,7.4833,13526.7,11773.3,5.2383,8.98,31260.0,11873.5,5.9867,9.7284,35631.9,14213.5,7.4833,10.4767,37355.9,18331.3,8.2317,11.225,38105.5,29337.4,9.7284,11.9734
2026-02-21T03:15:00Z,DOT-USDT,1.33685,1.33685,1.33685,1.33685,1165.8,1734.9,596.7,2.6181,2.6181,2788.5,3478.9,3.3661,3.3661,5033.7,4687.2,4.1141,4.1141,21704.9,5422.2,4.8622,5.6102,23047.6,6364.8,5.6102,6.3582,25260.0,6455.8,7.8543,7.1063,30319.1,8698.5,8.6023,7.8543,32365.3,14473.9,9.3503,8.6023,33096.4,18208.9,10.8464,10.0984,33734.6,19871.2,11.5944,10.8464
2026-02-21T03:20:00Z,DOT-USDT,1.33875,1.33875,1.33875,1.33875,1165.0,2019.4,310.6,1.1204,1.1204,2283.1,401.6,3.3613,1.8674,2483.1,1662.4,4.1083,2.6144,3539.8,1862.4,4.8553,4.1083,5781.9,2700.6,5.6022,4.8553,9508.6,2800.8,6.3492,5.6022,11486.6,3000.8,7.8431,6.3492,14851.8,9572.1,8.5901,7.0962,17024.1,12310.9,9.3371,7.8431,17124.3,15670.9,10.084,9.3371
2026-02-21T03:25:00Z,DOT-USDT,1.33855,1.33855,1.33855,1.33855,178.6,243.1,114.1,1.8677,1.8677,2485.2,424.4,2.6148,2.6148,5436.3,1576.5,3.3618,3.3618,6498.6,1776.5,4.1089,4.856,9863.6,4017.3,6.3502,5.6031,12155.8,6063.7,7.0972,6.3502,13753.8,7441.7,8.5914,7.0972,14392.0,9850.2,9.3385,8.5914,15143.3,13210.0,10.0855,11.5797,18020.1,14899.5,12.3268,12.3268
2026-02-21T03:30:00Z,DOT-USDT,1.33965,1.33965,1.33965,1.33965,952.75,427.0,1478.5,2.6126,2.6126,627.0,1769.5,3.3591,4.1055,2868.0,2407.7,4.1055,4.852,3068.0,2607.7,4.852,5.5985,9101.5,4846.6,5.5985,6.3449,10347.9,6949.2,6.3449,7.0914,14071.8,11866.3,7.0914,8.5843,16120.2,11874.6,7.8379,10.0773,17136.7,15606.6,8.5843,10.8237,20821.8,18963.5,9.3308,11.5702
2026-02-21T03:35:00Z,DOT-USDT,1.33875,1.33875,1.33875,1.33875,670.0,12.5,1327.5,1.8674,1.8674,595.3,1650.4,2.6144,2.6144,714.7,1850.4,3.3613,4.1083,2910.0,3448.6,4.8553,4.8553,5151.9,5889.3,5.6022,5.6022,8007.5,10244.6,6.3492,6.3492,11371.8,12345.8,7.8431,7.0962,13070.2,15705.4,8.5901,8.5901,13801.1,15717.5,10.084,9.3371,14439.3,20914.0,10.831,10.084
2026-02-21T03:40:00Z,DOT-USDT,1.3335,1.3335,1.3335,1.3335,226.3,338.5,114.1,2.2497,2.2497,2589.0,421.8,2.9996,2.9996,4316.3,2389.4,3.7495,4.4994,5641.3,6341.0,5.2493,5.9993,7688.2,18238.8,5.9993,6.7492,11166.3,19103.3,6.7492,7.4991,14917.3,27994.7,8.9989,8.249,15555.5,31367.2,9.7488,11.2486,18398.5,32550.4,10.4987,11.9985,20093.2,34425.1,14.2482,15.748
2026-02-21T03:45:00Z,DOT-USDT,1.3362,1.3362,1.3362,1.3362,215.4,316.7,114.1,2.9936,2.9936,1355.2,1224.8,3.742,5.2387,1993.4,1543.4,5.2387,5.9871,2293.6,15260.8,5.9871,7.4839,9965.1,18266.2,6.7355,8.9807,11760.7,26414.8,7.4839,9.7291,14094.7,28756.3,8.9807,10.4775,17840.7,29718.0,9.7291,11.9743,41604.9,34211.2,11.2259,13.471,45311.5,35382.0,11.9743,16.4646
2026-02-21T03:50:00Z,DOT-USDT,1.33765,1.33765,1.33765,1.33765,1684.05,2243.8,1124.3,1.8689,1.8689,4576.8,1434.4,2.6165,3.3641,8307.9,1634.4,4.8593,4.1117,10323.7,2363.6,5.6068,4.8593,13690.4,2563.6,6.3544,5.6068,14746.6,5740.3,7.102,6.3544,20099.7,10107.7,8.5972,7.102,37761.0,19438.4,9.3447,8.5972,38399.2,22800.1,10.0923,10.0923,40465.0,26879.8,10.8399,10.8399
2026-02-21T03:55:00Z,DOT-USDT,1.3391,1.3391,1.3391,1.3391,1333.4,2241.4,425.4,2.2403,2.2403,6237.7,625.4,2.9871,4.4806,8306.2,1786.7,3.7339,5.2274,11769.6,1986.7,5.9742,5.9742,15496.6,2198.8,6.7209,6.7209,21375.6,4438.9,9.708,7.4677,23441.9,6557.4,12.6951,8.2145,25768.8,7195.6,14.1886,10.4548,27950.1,9600.1,15.6822,11.2016,39175.1,12958.3,17.1757,12.6951
2026-02-21T04:00:00Z,DOT-USDT,1.33755,1.33755,1.33755,1.33755,1489.4,429.4,2549.4,1.8691,1.8691,3844.4,6127.1,4.8596,2.6167,5846.1,7072.2,5.6073,3.3644,11832.8,7272.2,8.5978,4.112,15839.3,9271.9,9.3454,4.8596,17846.9,10037.6,10.0931,5.6073,19549.5,14039.1,10.8407,6.3549,21815.2,18142.6,11.5884,7.1025,26529.0,21676.5,14.5789,10.8407,27168.3,25405.8,18.3171,13.8313
2026-02-21T04:05:00Z,DOT-USDT,1.33775,1.33775,1.33775,1.33775,2119.65,2557.4,1681.9,2.6163,2.6163,6616.4,2796.8,3.3639,3.3639,7773.7,5520.4,4.1114,4.8589,11140.2,16122.8,7.1015,5.6064,15075.4,18175.5,7.849,7.1015,17347.8,20460.6,8.5965,7.849,21037.5,20470.9,10.0916,11.5866,21675.7,23833.2,10.8391,12.3341,22429.1,26217.7,11.5866,13.0817,38753.3,28284.7,13.0817,13.8292
2026-02-21T04:10:00Z,DOT-USDT,1.33745,1.33745,1.33745,1.33745,770.6,1100.7,440.5,1.8692,1.8692,3651.7,640.5,4.1123,4.86,9076.1,4124.2,4.86,5.6077,12808.6,6179.0,5.6077,6.3554,15041.6,7893.7,6.3554,7.1031,26903.0,9281.6,7.8508,7.8508,31361.9,29159.5,8.5985,8.5985,32738.5,35052.3,9.3461,10.0938,36481.5,43672.8,10.8415,10.8415,37230.8,45140.0,11.5892,11.5892
2026-02-21T04:15:00Z,DOT-USDT,1.33865,1.33865,1.33865,1.33865,852.2,18.9,1685.5,2.6146,2.6146,332.0,1885.5,3.3616,3.3616,2574.1,2085.5,4.1086,4.8556,5719.3,4617.3,4.8556,5.6027,9083.9,7323.4,5.6027,6.3497,12810.9,10476.6,6.3497,7.8437,14505.4,13836.5,7.8437,9.3378,16715.4,13848.6,9.3378,10.0848,21040.9,40772.8,10.0848,10.8318,21782.8,42468.7,10.8318,11.5788
2026-02-21T04:20:00Z,DOT-USDT,1.33895,1.33895,1.33895,1.33895,1172.5,2230.9,114.1,1.1203,1.1203,3340.9,450.3,1.8671,1.8671,3660.4,1669.0,2.614,6.3483,4298.6,1681.1,3.3608,7.842,4498.6,3920.2,4.1077,10.0825,10304.4,20016.6,4.8546,10.8294,14031.7,26448.2,5.6014,11.5762,16288.5,27646.6,6.3483,12.3231,20026.5,27654.9,8.5888,15.3105,21680.0,29962.7,10.0825,16.8042
2026-02-21T04:25:00Z,DOT-USDT,1.33975,1.33975,1.33975,1.33975,1973.65,2573.5,1373.8,1.866,1.866,4893.0,1688.0,2.6124,2.6124,6970.6,1888.0,5.5981,3.3588,8057.6,4182.3,6.3445,4.1052,15143.9,6621.2,7.0909,4.8517,16854.9,8018.8,7.8373,5.5981,35435.0,12028.7,8.5837,6.3445,39119.4,24875.3,9.3301,7.0909,39850.7,29419.4,10.0765,9.3301,44358.3,34621.7,10.8229,10.0765
2026-02-21T04:30:00Z,DOT-USDT,1.3387,1.3387,1.3387,1.3387,76.0,100.3,51.7,1.494,1.494,409.2,1208.1,2.241,2.241,2651.1,1519.2,3.735,2.988,5075.5,1619.4,4.482,5.229,8439.8,3859.8,5.229,5.9759,13226.0,6938.0,5.9759,6.7229,19551.5,10854.3,7.4699,7.4699,21616.2,19818.1,8.2169,8.2169,23017.7,20018.1,9.7109,8.9639,25186.5,22777.6,11.2049,9.7109
2026-02-21T04:35:00Z,DOT-USDT,1.33795,1.33795,1.33795,1.33795,92.0,69.9,114.1,1.8685,1.8685,98.3,1601.3,7.1004,2.6159,6783.6,2239.5,8.5952,3.3634,39423.7,4681.9,9.3427,4.1108,40963.0,6748.9,11.5849,4.8582,43213.1,8568.9,14.5745,5.6056,49300.7,15666.1,16.8168,8.5952,50049.4,18161.3,17.5642,9.3427,57516.3,29443.7,19.8064,13.0797,64093.7,29543.9,20.5538,13.8271
2026-02-21T04:40:00Z,DOT-USDT,1.33885,1.33885,1.33885,1.33885,1945.25,2654.0,1236.5,1.1204,1.1204,4995.8,1553.0,3.3611,2.6142,7108.9,1753.0,4.108,3.3611,10836.1,2391.2,5.6018,4.108,12421.9,2591.2,6.3487,4.8549,15786.0,5031.4,7.0956,5.6018,16912.2,10209.7,7.8426,6.3487,17648.2,13568.8,10.0833,9.3364,18286.4,15286.8,11.5771,10.0833,22584.7,29019.1,12.324,11.5771
2026-02-21T04:45:00Z,DOT-USDT,1.3406,1.3406,1.3406,1.3406,1123.95,327.8,1920.1,2.2378,2.2378,2566.7,1928.4,4.4756,2.9837,4595.2,2128.4,5.2215,3.7297,7955.0,4154.9,5.9675,4.4756,9058.3,6392.5,6.7134,5.9675,30338.2,7764.1,8.2053,6.7134,30438.4,23623.8,8.9512,7.4593,35231.6,62828.4,9.6972,9.6972,38301.6,64291.5,10.4431,10.4431,44308.4,66677.5,11.935,13.4268
2026-02-21T04:50:00Z,DOT-USDT,1.3414,1.3414,1.3414,1.3414,1496.95,2558.5,435.4,2.2365,2.2365,5217.8,1679.4,2.982,3.7274,8898.0,1879.4,4.4729,5.9639,13304.9,4115.5,5.9639,6.7094,18827.3,6733.7,7.4549,7.4549,21450.1,7371.9,8.2004,8.2004,22188.7,19267.2,10.4369,8.9459,24414.5,24681.4,11.1823,12.6733,26738.3,26143.4,11.9278,13.4188,29546.1,26788.6,13.4188,14.1643
2026-02-21T04:55:00Z,DOT-USDT,1.34545,1.34545,1.34545,1.34545,240.05,85.5,394.6,2.6014,2.6014,2642.3,594.6,4.0879,3.3446,5361.4,1870.6,4.8311,4.0879,6483.2,2070.6,5.5743,6.3176,8531.9,4500.3,6.3176,7.0608,11879.5,7084.2,7.0608,7.8041,16226.4,9547.7,7.8041,9.2906,18372.4,13133.0,10.7771,10.0338,20687.8,13207.3,11.5203,10.7771,22742.8,20717.7,14.4933,11.5203
2026-02-21T05:00:00Z,DOT-USDT,1.35,1.35,1.35,1.35,642.9,114.1,1171.7,1.4815,1.4815,2646.1,1796.5,2.2222,2.963,5216.8,2743.1,2.963,3.7037,5286.8,3381.3,3.7037,4.4444,8423.9,5603.4,5.9259,5.1852,12119.8,12630.6,6.6667,5.9259,15456.2,12638.8,9.6296,6.6667,17637.4,14092.0,10.3704,8.1481,22027.3,17423.8,11.1111,10.3704,23732.5,29192.2,12.5926,11.1111
2026-02-21T05:05:00Z,DOT-USDT,1.3499,1.3499,1.3499,1.3499,1213.8,2407.5,20.1,1.4816,1.4816,4975.0,1208.3,2.2224,2.2224,5298.6,2152.8,2.9632,2.9632,7227.6,2243.8,3.704,3.704,8370.3,2443.8,5.9264,4.4448,11707.0,5423.3,6.6672,5.1856,15402.8,6660.8,7.408,5.9264,33965.6,10657.0,9.6303,6.6672,39567.4,12583.8,10.3711,7.408,43224.1,14037.0,11.1119,8.8895
2026-02-21T05:10:00Z,DOT-USDT,1.3533,1.3533,1.3533,1.3533,972.2,1275.2,669.2,1.4779,1.4779,3493.2,869.2,2.2168,4.4336,6048.9,3094.0,2.9557,5.1725,8065.9,4338.2,5.9115,5.9115,10286.5,19299.2,7.3893,7.3893,10924.7,30860.6,8.1283,8.8672,15918.8,35980.8,8.8672,9.6061,23308.6,37196.3,9.6061,10.3451,24039.8,38068.7,10.3451,11.084,27012.8,40112.1,12.5619,11.823
2026-02-21T05:15:00Z,DOT-USDT,1.35545,1.35545,1.35545,1.35545,216.3,318.5,114.1,2.5822,2.5822,2532.5,441.2,3.3199,3.3199,4456.3,641.2,4.0577,4.0577,8137.6,1904.2,4.7955,4.7955,11460.1,2104.2,6.271,5.5332,30781.5,4324.4,7.0087,6.271,32926.8,7147.0,7.7465,7.0087,33662.5,10618.7,9.222,7.7465,37358.5,11740.4,9.9598,8.4843,39961.1,15802.8,10.6976,10.6976
2026-02-21T05:20:00Z,DOT-USDT,1.3546,1.3546,1.3546,1.3546,214.0,313.9,114.1,2.2147,2.2147,2514.6,1580.8,2.9529,2.9529,3653.8,3995.1,3.6911,5.9058,5570.4,7299.0,5.1676,6.644,8895.1,11412.6,6.644,7.3823,9533.3,23331.0,7.3823,8.1205,18644.8,26651.0,8.1205,9.5969,20760.7,56455.4,8.8587,10.3352,21485.3,57903.0,9.5969,11.0734,27648.6,59170.2,11.0734,13.2881
2026-02-21T05:25:00Z,DOT-USDT,1.35875,1.35875,1.35875,1.35875,968.6,431.8,1505.4,2.5759,2.5759,501.8,1705.4,3.3119,4.7838,1414.2,2343.6,4.0478,5.5198,3623.3,3266.3,4.7838,6.2557,8058.3,9229.1,5.5198,6.9917,11732.2,11476.9,6.2557,7.7277,15368.6,11485.0,8.4637,10.6716,16006.8,14794.9,9.1996,12.1435,20216.4,26779.0,9.9356,12.8795,20967.0,27416.3,11.4075,13.6155
2026-02-21T05:30:00Z,DOT-USDT,1.36055,1.36055,1.36055,1.36055,227.85,373.3,82.4,1.8375,1.8375,2579.1,410.0,2.5725,2.5725,3810.4,1555.3,3.3075,4.0425,4944.0,1755.3,4.0425,6.2475,12658.3,4598.1,6.2475,6.9825,14716.9,15067.3,6.9825,7.7175,15355.1,19415.6,7.7175,9.1875,15455.3,22721.1,8.4525,10.6575,17749.6,24163.1,9.1875,11.3925,21429.6,24324.7,12.1274,12.1274
2026-02-21T05:35:00Z,DOT-USDT,1.35965,1.35965,1.35965,1.35965,233.1,414.9,51.3,1.8387,1.8387,614.9,1516.7,3.3097,3.3097,3022.4,3627.6,4.0452,5.5161,8679.2,13453.3,4.7806,6.2516,11901.9,14183.8,5.5161,6.9871,12002.1,16389.7,6.2516,7.7226,12640.3,18740.7,7.7226,8.4581,18667.8,22048.6,8.4581,10.6645,33997.0,24719.4,9.929,11.4,35236.4,49756.2,10.6645,14.3419
2026-02-21T05:40:00Z,DOT-USDT,1.3616,1.3616,1.3616,1.3616,1321.65,2318.3,325.0,2.9377,2.9377,4659.7,1499.5,3.6722,3.6722,4967.2,1861.1,4.4066,4.4066,8154.9,3995.7,5.141,5.141,11462.7,6198.7,6.6099,5.8754,18755.9,7590.0,7.3443,6.6099,20510.1,9234.7,8.0787,7.3443,21871.4,18793.5,8.8132,8.0787,24112.8,21179.2,10.282,8.8132,25051.5,25922.8,11.0165,11.0165
2026-02-21T05:45:00Z,DOT-USDT,1.3593,1.3593,1.3593,1.3593,1330.8,2572.9,88.7,2.207,2.207,3745.6,98.3,2.9427,2.9427,5781.2,401.8,3.6784,3.6784,6419.4,601.8,5.1497,4.414,8616.4,2808.5,5.8854,5.1497,8716.6,3964.2,6.6211,5.8854,13290.4,7665.3,7.3567,6.6211,20382.1,8680.2,8.0924,7.3567,21104.3,12805.0,10.2994,8.0924,24787.3,13443.2,11.0351,8.8281
2026-02-21T05:50:00Z,DOT-USDT,1.3596,1.3596,1.3596,1.3596,1504.55,2650.3,358.8,2.942,2.942,4806.0,1521.3,3.6776,3.6776,5492.8,3727.5,4.4131,5.1486,6610.9,5979.7,5.1486,5.8841,23947.9,6727.8,6.6196,6.6196,25276.7,8760.5,7.3551,8.0906,35036.1,11122.8,8.8261,8.8261,36686.4,14430.7,9.5616,10.2971,37410.3,15067.1,10.2971,11.0327,39818.8,17100.3,11.0327,11.7682
2026-02-21T05:55:00Z,DOT-USDT,1.35985,1.35985,1.35985,1.35985,660.05,114.1,1206.0,1.1031,1.1031,427.5,1510.2,1.8384,4.0446,527.7,1710.2,3.3092,6.2507,727.7,6957.6,4.7799,6.9861,3134.9,8862.9,5.5153,7.7214,5042.9,12170.5,6.2507,9.9276,5242.9,15850.5,6.9861,11.3983,9647.6,23360.9,7.7214,12.1337,13317.6,26516.9,8.4568,12.8691,15295.3,30186.5,9.9276,14.3398
2026-02-21T06:00:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,359.35,421.4,297.3,2.5723,2.5723,2627.3,2204.5,3.3072,3.3072,3746.4,5690.5,4.0422,4.0422,5855.5,7384.2,6.247,4.7771,7606.2,16272.7,6.982,6.247,13146.6,18674.8,8.4518,8.4518,13784.8,22654.1,9.1868,9.1868,16410.6,24687.3,10.6567,9.9217,17150.8,24848.9,12.1266,11.3916,20830.8,26058.9,12.8615,12.8615
2026-02-21T06:05:00Z,DOT-USDT,1.35585,1.35585,1.35585,1.35585,1483.75,428.9,2538.6,2.5814,2.5814,2642.8,4889.7,4.0565,3.319,4731.7,6887.7,4.794,7.0067,5848.2,10205.0,5.5316,7.7442,7026.3,11901.0,7.0067,8.4818,10348.2,13939.8,8.4818,9.2193,22402.0,17627.8,9.2193,11.4319,24670.8,18817.1,10.6944,12.1695,25965.6,22502.1,12.907,13.6446,28193.3,30648.6,13.6446,14.3821
2026-02-21T06:10:00Z,DOT-USDT,1.3558,1.3558,1.3558,1.3558,234.0,353.9,114.1,2.2127,2.2127,553.9,429.6,3.6879,2.9503,2677.4,2953.3,4.4254,3.6879,5658.3,5166.0,5.163,4.4254,6296.5,13416.7,7.3757,5.163,9619.4,17044.6,8.8509,6.6381,11346.6,27800.5,9.5884,7.3757,15625.9,31118.3,10.326,8.1133,19741.8,32286.6,11.0636,8.8509,22151.6,33734.2,13.2763,11.0636
2026-02-21T06:15:00Z,DOT-USDT,1.35565,1.35565,1.35565,1.35565,927.25,1752.8,101.7,1.1065,1.1065,2065.4,404.8,3.3194,1.8441,4279.3,495.8,4.0571,4.7947,7438.8,2926.0,4.7947,5.5324,7539.0,5498.9,7.7454,6.2701,10861.4,7499.4,8.483,7.0077,19850.2,9157.9,9.2207,7.7454,20488.4,12475.9,9.9583,9.9583,38707.9,14868.0,10.696,10.696,39431.9,16954.2,12.1713,11.4336
2026-02-21T06:20:00Z,DOT-USDT,1.3515,1.3515,1.3515,1.3515,396.6,378.6,414.6,2.2198,2.2198,2599.2,451.3,2.9597,2.9597,4970.7,542.3,3.6996,3.6996,4978.9,742.3,4.4395,4.4395,6934.7,4663.3,5.1794,5.1794,24190.2,6817.0,8.1391,5.9193,28861.7,7455.2,8.879,6.6593,34214.1,8180.3,10.3589,7.3992,34950.5,13328.0,11.0988,8.1391,35691.4,15446.7,13.3185,9.6189
2026-02-21T06:25:00Z,DOT-USDT,1.35365,1.35365,1.35365,1.35365,223.85,114.1,333.6,2.5856,2.5856,431.0,624.6,3.3243,3.3243,1532.4,2840.5,4.8018,4.0631,5648.2,4736.6,5.5406,4.8018,7396.3,5974.8,6.2793,5.5406,12381.1,14123.4,7.7568,6.2793,13019.3,16537.8,8.4955,7.0181,13119.5,19860.6,9.973,8.4955,15192.0,28993.5,11.4505,9.2343,15916.5,31265.9,12.1893,9.973
2026-02-21T06:30:00Z,DOT-USDT,1.3503,1.3503,1.3503,1.3503,1007.15,1690.0,324.3,1.4812,1.4812,3912.8,2745.8,2.2217,6.6652,5053.5,4680.9,2.9623,7.4058,5386.5,5319.1,3.7029,8.8869,9043.9,8649.9,4.4435,10.3681,9682.1,9290.5,5.184,11.1086,9782.3,18849.4,5.9246,11.8492,13118.3,27094.2,7.4058,12.5898,15825.2,50721.0,8.1463,13.3304,19532.2,53181.3,9.6275,14.8115
2026-02-21T06:35:00Z,DOT-USDT,1.35025,1.35025,1.35025,1.35025,602.75,567.3,638.2,2.5921,2.5921,2598.7,995.8,3.3327,3.3327,2698.9,1791.6,6.2951,4.8139,5339.6,2533.1,7.0357,6.2951,6687.0,6240.1,8.5169,7.0357,9050.9,8661.3,9.2575,7.7763,11887.1,12340.2,9.9981,8.5169,17076.6,17519.0,12.22,9.2575,19384.6,18160.3,12.9606,9.9981,20603.0,25670.7,13.7012,10.7388
2026-02-21T06:40:00Z,DOT-USDT,1.34975,1.34975,1.34975,1.34975,194.95,68.3,321.6,1.8522,1.8522,1671.3,412.6,2.5931,3.334,3895.1,612.6,3.334,4.0748,6277.2,1450.8,4.0748,4.8157,7348.2,3854.3,6.2975,5.5566,11045.0,8337.4,7.7792,6.2975,14382.2,9571.2,8.5201,7.7792,19107.4,12903.6,9.261,8.5201,19745.6,35708.4,10.0019,9.261,21455.9,45161.6,10.7427,10.7427
2026-02-21T06:45:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,1983.15,3646.4,319.9,1.853,1.853,8427.3,519.9,2.5942,5.5591,8757.6,2742.8,3.3354,6.3003,8857.8,4919.5,4.0766,7.0415,10946.0,5119.5,4.8178,7.7827,14922.3,6765.6,5.5591,8.5239,34892.6,8318.2,7.7827,10.0063,39339.5,13571.2,9.2651,10.7475,42355.2,14768.0,10.0063,11.4887,44786.5,17459.4,10.7475,12.9711
2026-02-21T06:50:00Z,DOT-USDT,1.35035,1.35035,1.35035,1.35035,1430.5,2546.5,314.5,2.5919,2.5919,4438.2,514.5,3.3325,4.8136,5527.8,2735.5,4.073,5.5541,7623.2,3879.0,4.8136,6.2947,21419.8,6510.0,6.2947,7.0352,23694.5,11523.8,7.0352,8.5163,27030.0,12269.3,7.7758,9.2569,28108.7,14316.7,8.5163,11.4785,34116.9,17366.3,9.2569,12.2191,34868.9,21060.5,9.9974,13.7002
2026-02-21T06:55:00Z,DOT-USDT,1.3515,1.3515,1.3515,1.3515,1448.7,2573.1,324.3,2.2198,2.2198,4317.1,438.4,2.9597,2.9597,6365.3,1757.0,4.4395,3.6996,7554.3,1957.0,5.1794,4.4395,7654.5,4003.2,7.3992,5.1794,15317.3,4138.7,8.1391,5.9193,16263.9,4776.9,8.879,8.1391,18684.3,6996.3,10.3589,8.879,20743.1,9424.4,11.0988,9.6189,22861.5,14797.9,12.5786,10.3589
2026-02-21T07:00:00Z,DOT-USDT,1.3514,1.3514,1.3514,1.3514,523.05,739.4,306.7,1.4799,1.4799,2960.4,506.7,2.2199,3.6999,4400.0,2726.2,2.9599,4.4398,8053.5,3930.0,5.9198,5.1798,8153.7,6301.6,6.6598,7.3997,8791.9,6939.8,7.3997,8.1397,15917.9,14450.2,8.1397,9.6197,19621.9,20099.7,10.3596,10.3596,21741.9,20740.6,11.0996,11.0996,37158.2,22788.1,11.8396,12.5795
2026-02-21T07:05:00Z,DOT-USDT,1.35135,1.35135,1.35135,1.35135,1140.3,2166.5,114.1,1.85,1.85,5487.5,437.7,2.59,2.59,7391.5,637.7,4.07,4.81,10724.0,2061.0,4.81,5.55,11362.2,3963.0,5.55,6.29,18707.5,6930.7,7.03,7.77,20977.2,7568.9,7.77,8.51,22657.9,9250.5,8.51,9.25,28034.8,11557.4,10.73,10.73,28775.7,14885.0,12.21,12.21
2026-02-21T07:10:00Z,DOT-USDT,1.35045,1.35045,1.35045,1.35045,1255.95,2200.6,311.3,2.5917,2.5917,4127.0,2623.7,3.3322,4.8132,5614.0,3953.1,4.0727,5.5537,5714.2,4859.1,4.8132,7.0347,11124.6,15673.5,6.2942,7.7752,18475.0,17608.9,7.0347,8.5157,19113.2,21801.8,7.7752,9.2562,20396.5,25132.1,8.5157,9.9967,22642.7,33888.9,9.2562,10.7372,38658.6,39632.0,9.9967,12.2181
2026-02-21T07:15:00Z,DOT-USDT,1.3502,1.3502,1.3502,1.3502,1251.2,2187.6,314.8,1.4813,1.4813,5273.5,514.8,2.2219,5.925,5679.2,2827.1,3.7032,6.6657,7340.4,6915.3,4.4438,7.4063,10994.7,8574.2,5.1844,8.8876,13334.1,17259.7,5.925,9.6282,26672.9,22639.1,6.6657,11.1095,42129.2,26975.2,7.4063,11.8501,42867.4,28080.8,9.6282,12.5907,45728.5,29312.1,11.1095,13.3314
2026-02-21T07:20:00Z,DOT-USDT,1.3493,1.3493,1.3493,1.3493,1325.95,2224.0,427.9,2.2234,2.2234,3760.2,639.0,2.9645,7.4113,6162.1,3803.2,3.7056,8.1524,8231.5,7399.3,4.4468,8.8935,11569.2,10732.2,5.1879,11.1169,14476.7,13456.2,5.929,11.858,20726.9,15505.0,6.6701,13.3403,32707.7,15631.0,7.4113,14.0814,58348.3,19328.0,8.1524,14.8225,60687.7,20546.4,9.6346,15.5636
2026-02-21T07:25:00Z,DOT-USDT,1.34915,1.34915,1.34915,1.34915,1667.7,3221.3,114.1,1.853,1.853,6160.4,439.2,2.5942,2.5942,6798.6,530.2,5.5591,7.0415,8753.7,730.2,7.0415,8.5239,12092.2,4320.4,7.7827,9.2651,19203.0,18654.3,8.5239,10.0063,19211.2,22993.5,10.0063,12.9711,19953.2,25043.7,10.7475,13.7123,25237.4,48738.1,11.4887,15.1948,27286.2,52277.3,13.7123,17.4184
2026-02-21T07:30:00Z,DOT-USDT,1.34835,1.34835,1.34835,1.34835,1492.8,2539.5,446.1,2.5958,2.5958,3672.0,471.5,3.3374,3.3374,3680.2,671.5,4.0791,7.0456,6317.7,3533.8,4.8207,7.7873,11571.9,5534.8,6.304,8.5289,12210.1,6813.6,7.0456,9.2706,36161.0,12059.4,8.5289,10.0122,39860.6,14109.4,9.2706,10.7539,41951.4,16411.4,10.7539,12.2372,42693.9,23818.0,12.2372,13.7205
2026-02-21T07:35:00Z,DOT-USDT,1.3533,1.3533,1.3533,1.3533,1342.5,2383.1,301.9,1.4779,1.4779,3459.4,1544.0,3.6947,5.1725,3789.0,3760.1,5.9115,9.6061,9760.7,6133.9,8.8672,10.3451,31765.7,9456.4,9.6061,11.084,32710.0,10210.9,12.5619,13.3008,33449.9,12820.4,13.3008,16.9955,35707.0,98902.0,14.7787,18.4734,36777.5,112621.8,17.7344,22.907,44162.8,131193.3,19.2123,23.6459
2026-02-21T07:40:00Z,DOT-USDT,1.35315,1.35315,1.35315,1.35315,2547.45,4980.8,114.1,2.5866,2.5866,5081.0,437.0,3.3256,3.3256,7245.7,528.0,7.7597,5.5426,8190.8,3950.8,9.9767,6.2816,8930.6,12749.9,11.4548,7.0207,11209.5,16849.3,13.6718,7.7597,13326.8,18828.9,15.1498,8.4987,28462.2,21469.8,15.8889,11.4548,29679.3,28980.2,17.3669,14.4108,30928.9,32516.5,22.54,17.3669
2026-02-21T07:45:00Z,DOT-USDT,1.35355,1.35355,1.35355,1.35355,1367.6,2294.3,440.9,1.847,1.847,4675.7,1558.0,4.0634,3.3246,5802.2,3865.1,5.541,6.2798,5902.4,5791.2,7.0186,7.0186,25696.8,5972.2,7.7574,7.7574,26641.0,8591.8,9.9738,8.4962,29924.7,11914.5,10.7126,11.4514,31966.4,23769.1,12.1902,12.1902,33181.9,26000.3,12.929,12.929,61755.6,58869.0,14.4066,15.1454
2026-02-21T07:50:00Z,DOT-USDT,1.35245,1.35245,1.35245,1.35245,322.95,400.7,245.2,2.5879,2.5879,1111.2,567.5,4.8061,3.3273,2294.1,1216.2,5.5455,4.8061,4300.0,1929.2,7.0243,5.5455,5244.8,7474.2,9.2425,7.0243,6405.0,17289.8,9.9819,7.7637,33765.2,19293.9,11.4607,9.2425,34505.6,23754.0,13.6789,11.4607,36549.9,24393.6,14.4183,12.2001,43934.6,25843.9,15.1577,12.9395
2026-02-21T07:55:00Z,DOT-USDT,1.3544,1.3544,1.3544,1.3544,485.5,447.2,523.8,2.9533,2.9533,1544.3,2738.9,5.1683,3.6917,2182.5,3868.8,5.9067,4.43,2414.0,4663.8,6.645,5.1683,2514.2,7985.3,7.3833,6.645,4487.3,8623.5,8.86,8.1217,4687.3,11110.1,9.5983,9.5983,6719.1,13153.0,10.3367,13.29,8167.2,15598.3,14.0284,15.505,10298.7,15606.5,16.2434,19.935
2026-02-21T08:00:00Z,DOT-USDT,1.35335,1.35335,1.35335,1.35335,339.2,68.2,610.2,1.8473,1.8473,1449.9,3356.7,3.3251,2.5862,3360.8,5602.4,4.8029,3.3251,3999.0,5802.4,6.2807,4.064,6162.2,8103.6,7.0196,4.8029,7539.3,11427.8,9.2363,5.5418,9621.5,13470.4,11.4531,6.2807,10361.3,17761.1,12.9309,7.0196,23594.1,25909.7,16.6254,8.4974,25052.8,27124.9,17.3643,10.7142
2026-02-21T08:05:00Z,DOT-USDT,1.3516,1.3516,1.3516,1.3516,560.7,1007.3,114.1,1.4797,1.4797,1330.1,518.4,3.6993,2.2196,3287.3,718.4,5.179,3.6993,5350.5,7006.0,6.6588,4.4392,5988.7,8961.1,8.8784,5.179,7654.5,11752.8,9.6182,5.9189,32495.9,12391.0,11.8378,6.6588,34438.1,17779.9,12.5777,7.3986,35187.2,21471.7,13.3175,9.6182,42253.9,22923.4,14.0574,10.3581
2026-02-21T08:10:00Z,DOT-USDT,1.3509,1.3509,1.3509,1.3509,370.05,317.1,423.0,2.961,2.961,1330.3,1061.2,3.7012,3.7012,1530.3,2169.5,6.6622,4.4415,2639.5,3108.8,7.4025,5.922,3793.7,11459.1,9.6232,6.6622,4891.3,13279.1,10.3635,7.4025,5529.5,15368.5,11.1037,8.1427,35507.5,17415.3,14.0647,8.883,38384.3,24002.6,17.0257,11.1037,45776.5,24046.7,17.7659,12.5842
2026-02-21T08:15:00Z,DOT-USDT,1.3528,1.3528,1.3528,1.3528,1351.15,382.2,2320.1,1.4784,1.4784,1663.1,3515.5,2.2176,2.2176,2048.8,3533.2,2.9568,2.9568,4599.8,3733.2,3.696,3.696,6960.4,3964.7,4.4352,4.4352,7113.4,5342.0,5.1745,5.1745,7217.7,8667.7,5.9137,5.9137,9154.3,11040.0,7.3921,6.6529,11368.1,13084.2,8.1313,7.3921,14771.7,15167.8,10.3489,8.1313
2026-02-21T08:20:00Z,DOT-USDT,1.3522,1.3522,1.3522,1.3522,53.5,71.6,35.4,0.7395,0.7395,1629.5,186.8,1.4791,5.1767,4604.6,277.8,2.2186,5.9163,7299.0,498.0,2.9581,6.6558,9306.8,2716.3,3.6977,7.3954,17705.8,4663.2,5.9163,8.1349,22739.5,9688.7,6.6558,8.8744,24267.3,10326.9,7.3954,9.614,26501.1,11020.3,8.8744,11.093,27242.1,26234.6,9.614,11.8326
2026-02-21T08:25:00Z,DOT-USDT,1.35355,1.35355,1.35355,1.35355,494.45,136.5,852.4,1.847,1.847,1297.1,1052.4,2.5858,2.5858,2442.0,1576.3,4.0634,3.3246,3048.0,3884.4,4.8022,4.0634,8425.7,5904.1,5.541,4.8022,13114.6,11887.3,6.2798,5.541,13214.8,13547.6,7.0186,6.2798,15433.0,21696.2,7.7574,7.0186,19081.3,23976.5,8.4962,8.4962,19719.5,40244.0,9.235,9.235
2026-02-21T08:30:00Z,DOT-USDT,1.3596,1.3596,1.3596,1.3596,1241.75,2045.0,438.5,1.471,1.471,5577.9,608.2,3.6776,2.2065,7517.5,2814.7,4.4131,2.942,10830.7,3920.9,7.3551,3.6776,12811.6,3929.0,8.0906,4.4131,14458.0,4129.0,8.8261,5.1486,21759.6,6974.5,9.5616,5.8841,22397.8,10921.3,10.2971,7.3551,23338.9,15082.3,11.7682,8.0906,35668.4,23696.6,13.2392,8.8261
2026-02-21T08:35:00Z,DOT-USDT,1.35755,1.35755,1.35755,1.35755,1272.95,2520.5,25.4,1.8416,1.8416,4731.6,328.9,3.3148,2.5782,5846.3,1483.2,4.0514,3.3148,7906.1,2516.0,4.788,4.788,11224.3,4925.6,7.7345,5.5247,13919.0,7491.8,8.4711,6.2613,15597.6,9781.8,9.2078,7.7345,33900.2,11634.2,9.9444,8.4711,37575.6,14947.6,10.681,9.2078,38517.5,26994.3,11.4176,9.9444
2026-02-21T08:40:00Z,DOT-USDT,1.35955,1.35955,1.35955,1.35955,893.55,312.0,1475.1,3.3099,3.3099,2625.9,1675.1,4.0455,6.2521,3740.9,4635.5,4.781,6.9876,10683.8,8582.1,5.5165,7.7231,10784.0,11001.1,6.2521,8.4587,14097.4,13159.1,7.7231,9.9298,16907.3,17969.3,8.4587,10.6653,20577.3,30531.4,9.1942,11.4008,22192.7,34216.4,9.9298,14.343,23133.6,36410.0,11.4008,15.0785
2026-02-21T08:45:00Z,DOT-USDT,1.3626,1.3626,1.3626,1.3626,1473.85,438.6,2509.1,2.2017,2.2017,2437.7,3632.8,3.6695,2.9356,4640.9,3723.8,4.4033,4.4033,6425.9,4638.0,5.1372,5.1372,7486.5,4838.0,5.8711,5.8711,8124.7,8777.5,8.0728,6.605,9749.2,11010.7,8.8067,7.3389,16716.8,13029.4,9.5406,8.0728,17983.3,16719.6,10.2745,8.8067,19012.8,20381.1,11.0084,11.7423
2026-02-21T08:50:00Z,DOT-USDT,1.3686,1.3686,1.3686,1.3686,768.0,431.1,1104.9,2.192,2.192,631.1,1605.6,3.6534,4.384,2824.5,3797.9,4.384,5.1147,4953.7,5725.0,5.1147,5.8454,5991.7,5733.1,5.8454,6.5761,6191.7,8679.3,7.3067,7.3067,9483.3,11966.0,8.0374,8.0374,10216.6,25165.4,8.7681,8.7681,14500.9,26818.0,9.4988,9.4988,16648.5,32484.3,10.9601,10.9601
2026-02-21T08:55:00Z,DOT-USDT,1.3717,1.3717,1.3717,1.3717,1308.0,428.5,2187.5,1.458,1.458,2495.4,3399.4,4.3741,2.1871,2695.4,3447.9,5.8322,4.3741,6428.9,3647.9,6.5612,5.1032,7565.2,4486.1,7.2902,5.8322,11162.9,7773.8,10.2063,6.5612,15156.4,12286.9,10.9353,7.2902,17496.9,13716.3,13.1224,10.2063,18695.5,18444.5,18.2256,10.9353,20958.5,25954.9,18.9546,13.1224
2026-02-21T09:00:00Z,DOT-USDT,1.3734,1.3734,1.3734,1.3734,1360.35,336.0,2384.7,1.4562,1.4562,1450.2,4728.3,2.1844,2.1844,3431.5,5604.1,4.3687,2.9125,5583.2,6739.8,5.825,3.6406,6221.4,7464.1,8.7374,4.3687,11687.7,7762.2,9.4656,5.0968,13960.9,9741.5,10.1937,5.825,15599.2,15030.3,10.9218,6.5531,16296.5,22582.7,11.6499,7.2812,17025.0,23220.9,12.378,8.7374
2026-02-21T09:05:00Z,DOT-USDT,1.3766,1.3766,1.3766,1.3766,210.25,320.2,100.3,2.9057,2.9057,520.2,1112.2,3.6321,3.6321,2741.6,6560.6,4.3586,4.3586,4727.3,9723.7,5.8114,5.085,17630.7,11362.8,7.2643,5.8114,19811.9,12001.0,7.9907,6.5378,22186.2,14008.6,8.7171,7.9907,27431.6,16480.1,9.4436,8.7171,28069.8,16506.8,10.17,9.4436,31342.6,20162.6,13.0757,11.6228
2026-02-21T09:10:00Z,DOT-USDT,1.37525,1.37525,1.37525,1.37525,226.35,319.0,133.7,1.0907,1.0907,1428.6,4285.0,1.8179,3.9993,1628.6,8209.1,3.9993,4.7264,2466.8,19575.9,4.7264,6.1807,6863.5,21587.7,5.4536,6.9078,8907.3,22217.2,6.1807,7.635,10508.6,24528.8,9.0893,8.3621,12802.4,32677.4,9.8164,9.0893,17150.7,36307.6,10.5435,10.5435,21508.8,36928.7,11.2707,11.2707
2026-02-21T09:15:00Z,DOT-USDT,1.3848,1.3848,1.3848,1.3848,1855.5,316.0,3395.0,2.1664,2.1664,1419.2,4518.9,3.6106,2.8885,3461.5,6183.5,4.3328,3.6106,6859.7,6918.8,6.4991,5.0549,8988.4,12164.3,7.2213,5.777,12592.2,14723.5,10.8319,6.4991,16982.9,16976.0,12.2761,7.2213,20237.1,18578.2,12.9983,7.9434,31073.9,22181.8,13.7204,8.6655,31801.8,24283.0,15.1646,9.3876
2026-02-21T09:20:00Z,DOT-USDT,1.3876,1.3876,1.3876,1.3876,1376.25,589.7,2162.8,2.162,2.162,1468.8,4156.4,2.8827,2.8827,1582.9,7399.3,3.6033,3.6033,1782.9,12692.5,4.324,4.324,3049.2,15034.1,5.0447,5.7654,5090.5,22544.5,5.7654,7.2067,7386.9,24861.9,6.486,8.648,7586.9,27187.7,7.2067,10.81,8225.1,27797.6,7.9274,13.6927,12471.5,29007.7,8.648,14.4134
2026-02-21T09:25:00Z,DOT-USDT,1.3897,1.3897,1.3897,1.3897,1307.15,47.9,2566.4,2.1587,2.1587,366.5,3730.6,2.8783,2.8783,1431.3,7806.1,4.3175,6.4762,1631.3,12282.7,5.0371,7.1958,2491.8,15870.9,5.7566,7.9154,2691.8,17723.3,7.1958,10.0741,4852.8,21318.3,7.9154,11.5133,6903.3,25101.2,8.635,12.2329,11750.2,25724.3,10.0741,13.672,12388.4,36502.5,10.7937,20.1482
2026-02-21T09:30:00Z,DOT-USDT,1.39065,1.39065,1.39065,1.39065,846.05,305.2,1386.9,2.5168,2.5168,1537.9,2025.1,4.6741,6.1122,3016.1,3379.7,5.3932,6.8313,5175.1,4481.2,6.1122,7.5504,7110.0,4681.2,6.8313,8.2695,9799.0,8769.4,8.9886,8.9886,10437.2,14700.0,9.7077,9.7077,13677.4,16302.1,11.1459,10.4268,33024.3,19890.8,11.865,11.865,38252.7,20971.2,12.584,12.584
2026-02-21T09:35:00Z,DOT-USDT,1.38855,1.38855,1.38855,1.38855,224.75,92.1,357.4,1.8004,1.8004,292.1,1516.8,2.5206,3.2408,3484.0,1607.8,3.2408,4.6811,6359.5,1807.8,3.961,5.4013,6559.5,2726.1,6.8417,6.1215,10153.5,5463.5,7.5618,6.8417,16429.6,7624.1,9.0022,7.5618,18032.6,11966.7,9.7224,8.282,18758.7,15205.7,11.8829,10.4425,18984.8,16811.1,12.6031,11.1627
2026-02-21T09:40:00Z,DOT-USDT,1.38735,1.38735,1.38735,1.38735,321.8,324.6,319.0,2.5228,2.5228,2488.1,907.0,3.2436,3.2436,3684.5,1460.4,3.9644,3.9644,5554.4,1660.4,4.6852,6.1268,10324.8,5690.5,5.406,6.8476,10963.0,8802.7,6.8476,7.5684,11063.2,9440.9,7.5684,8.2892,12707.3,12682.6,9.01,9.01,14798.4,24845.0,9.7308,12.614,18045.9,25888.9,10.4516,13.3348
2026-02-21T09:45:00Z,DOT-USDT,1.3866,1.3866,1.3866,1.3866,753.45,1074.7,432.2,2.1636,2.1636,3239.5,1584.4,3.6059,2.8848,5763.4,2422.6,4.3271,5.7695,6944.9,4585.9,5.7695,6.4907,11570.9,7020.5,9.3755,7.9331,28189.2,12456.8,10.8178,8.6543,52080.2,18202.0,12.9814,11.539,54137.1,20440.2,16.5873,13.7026,54859.5,27950.6,17.3085,14.4238,54867.5,39097.5,18.7509,18.0297
2026-02-21T09:50:00Z,DOT-USDT,1.381,1.381,1.381,1.381,212.3,100.2,324.4,2.1723,2.1723,4666.5,524.4,2.8965,5.7929,5592.8,2696.4,4.3447,6.517,7766.1,4302.3,5.0688,7.2411,11978.5,5014.2,5.7929,8.6894,16909.3,9588.4,7.2411,9.4135,123216.5,11587.0,7.9652,10.1376,123945.7,12225.2,10.1376,11.5858,124670.6,15836.3,10.8617,16.6546,126090.5,23346.7,12.3099,20.2752
2026-02-21T09:55:00Z,DOT-USDT,1.37815,1.37815,1.37815,1.37815,225.35,8.0,442.7,1.0884,1.0884,1157.2,642.7,2.5396,6.1677,3435.5,3019.0,3.2652,6.8933,5489.8,5153.9,3.9909,7.6189,6454.6,8417.7,4.7165,9.7957,6654.6,9055.9,6.1677,10.5214,7355.6,9682.2,6.8933,11.247,10624.0,11688.2,8.3445,14.875,14244.4,15351.6,9.0701,16.3262,16321.0,22862.0,14.875,24.3079
2026-02-21T10:00:00Z,DOT-USDT,1.3798,1.3798,1.3798,1.3798,2385.15,438.7,4331.6,2.899,2.899,1435.1,5691.2,3.6237,3.6237,3343.4,6488.9,4.3485,4.3485,3543.4,6890.1,8.6969,5.0732,9294.6,10150.9,9.4217,5.7979,11039.3,12434.1,10.1464,6.5227,13411.2,16160.2,10.8711,7.2474,16677.0,19784.2,12.3206,10.1464,18700.2,23397.5,13.0454,10.8711,23239.5,33208.2,13.7701,11.5959
2026-02-21T10:05:00Z,DOT-USDT,1.38075,1.38075,1.38075,1.38075,2253.2,297.3,4209.1,2.5349,2.5349,1212.7,6382.8,3.9833,3.2591,1282.7,10380.5,5.4318,3.9833,1482.7,11118.9,7.6046,5.4318,3857.8,16735.6,8.3288,6.8803,5796.1,18670.7,9.0531,7.6046,6434.3,28348.8,9.7773,9.0531,8413.6,35859.2,11.2258,11.2258,11677.4,37052.0,12.6743,11.95,12603.7,39480.6,13.3985,14.1228
2026-02-21T10:10:00Z,DOT-USDT,1.38265,1.38265,1.38265,1.38265,216.3,413.6,19.0,1.8081,1.8081,613.6,2151.4,2.5314,2.5314,3654.8,3752.5,3.2546,3.2546,3919.8,4068.2,3.9779,3.9779,4119.8,5960.0,5.4244,4.7011,7719.2,9213.5,6.1476,6.1476,19258.8,9851.7,6.8709,6.8709,21084.8,9951.9,8.3174,7.5941,22648.7,12112.2,9.7639,8.3174,25907.1,19749.2,10.4871,9.0406
2026-02-21T10:15:00Z,DOT-USDT,1.38645,1.38645,1.38645,1.38645,663.75,1018.9,308.6,2.5244,2.5244,2971.3,1233.4,3.2457,3.2457,3171.3,3397.3,3.967,3.967,4482.1,4607.9,4.6882,4.6882,6647.3,5347.0,6.1308,6.1308,8670.6,8591.9,6.852,6.852,9308.8,10248.1,9.0158,7.5733,12558.1,14999.4,9.7371,8.2946,17198.1,20915.6,11.1796,9.0158,20744.9,24512.2,12.6222,11.9009
2026-02-21T10:20:00Z,DOT-USDT,1.3873,1.3873,1.3873,1.3873,658.8,1203.5,114.1,2.1625,2.1625,3367.5,423.8,4.3249,2.8833,6928.0,623.8,5.0458,3.6041,10203.0,2786.1,5.7666,4.3249,12131.0,6654.3,6.4874,5.0458,17379.4,9897.0,7.9291,8.6499,21549.0,14187.7,9.3707,9.3707,30072.6,15859.2,10.0915,12.254,36389.8,23987.0,11.5332,12.9748,40721.8,25174.3,12.254,13.6957
2026-02-21T10:25:00Z,DOT-USDT,1.38735,1.38735,1.38735,1.38735,860.75,1297.7,423.8,2.5228,2.5228,3461.3,623.8,3.2436,3.2436,7021.8,4432.1,3.9644,3.9644,9093.2,5569.0,5.406,4.6852,9731.4,9261.5,6.1268,6.1268,12809.1,9987.2,6.8476,6.8476,16055.9,10625.4,7.5684,8.2892,19654.8,16140.6,8.2892,9.01,23333.8,19737.7,10.4516,12.614,27645.4,30405.2,11.8932,14.0556
2026-02-21T10:30:00Z,DOT-USDT,1.3882,1.3882,1.3882,1.3882,76.0,94.0,58.0,1.4407,1.4407,1000.1,381.0,2.1611,2.1611,4555.7,2542.2,2.8814,4.3221,4851.6,4811.1,3.6018,5.0425,5580.5,7190.8,4.3221,5.7629,8381.0,9719.6,5.0425,6.4832,10342.2,12959.5,5.7629,8.6443,12270.0,13597.7,6.4832,9.3646,13241.5,17925.4,7.2036,10.085,18149.3,26621.6,9.3646,14.4071
2026-02-21T10:35:00Z,DOT-USDT,1.39265,1.39265,1.39265,1.39265,97.25,80.4,114.1,1.7951,1.7951,468.2,422.2,3.2312,2.5132,1235.2,1545.4,3.9493,3.2312,2183.0,2183.6,4.6674,5.3854,4338.4,5060.8,6.1035,6.8215,17987.1,6156.5,6.8215,7.5396,22879.4,10648.5,8.9757,8.2576,29088.2,12633.5,9.6937,8.9757,33620.4,16215.4,11.8479,9.6937,36470.7,29249.1,14.0021,10.4118
2026-02-21T10:40:00Z,DOT-USDT,1.3913,1.3913,1.3913,1.3913,1835.95,2459.7,1212.2,3.5938,3.5938,3647.6,1516.8,4.3125,5.0313,7071.3,1559.6,5.0313,5.75,10308.3,3715.4,5.75,7.9063,10946.5,6558.5,6.4688,8.625,11046.7,7279.0,7.1875,9.3438,13251.5,10511.4,8.625,11.5,18763.4,14097.8,9.3438,12.2188,22361.4,15742.1,10.7813,12.9375,23093.6,21265.0,11.5,14.375
2026-02-21T10:45:00Z,DOT-USDT,1.38295,1.38295,1.38295,1.38295,157.05,200.0,114.1,1.8077,1.8077,1481.8,413.7,2.5308,2.5308,3088.7,613.7,3.977,4.7001,5657.8,704.7,5.4232,5.4232,8914.5,904.7,8.3156,6.8694,14860.6,1624.1,9.0386,7.5925,15584.3,1824.1,9.7617,8.3156,17455.9,7244.9,14.1003,9.0386,17463.9,11617.2,15.5465,9.7617,19415.5,17153.0,17.7158,10.4848
2026-02-21T10:50:00Z,DOT-USDT,1.387,1.387,1.387,1.387,2150.1,3986.2,314.0,2.1629,2.1629,6550.6,2676.5,2.8839,4.3259,7604.7,3854.4,3.6049,5.0469,11481.7,5597.5,4.3259,5.7678,20238.2,7521.9,8.6518,6.4888,26026.5,17199.6,10.0937,7.2098,45269.3,17909.3,10.8147,7.9308,46191.5,21617.9,13.6986,10.0937,48125.3,25497.8,14.4196,10.8147,48757.7,33008.2,16.5826,11.5357
2026-02-21T10:55:00Z,DOT-USDT,1.3862,1.3862,1.3862,1.3862,1026.05,1628.6,423.5,1.4428,1.4428,3513.2,2787.3,2.1642,4.3284,3808.5,3962.8,4.3284,5.0498,4781.1,4053.8,5.7712,6.4926,5419.3,4253.8,6.4926,8.6568,6405.8,6774.5,7.9354,9.3782,11820.0,11436.1,11.5423,10.0996,16664.9,13780.3,12.2637,10.8209,16823.6,15728.5,15.1493,11.5423,18757.3,16916.0,18.7563,12.9851
2026-02-21T11:00:00Z,DOT-USDT,1.38535,1.38535,1.38535,1.38535,499.4,884.7,114.1,1.8046,1.8046,1186.7,423.8,3.2483,2.5264,3107.9,641.5,4.692,3.2483,6537.0,1361.2,6.8575,4.692,7175.2,3727.0,7.5793,5.4138,8801.6,5522.8,9.7448,6.1356,12402.4,8769.7,10.4667,6.8575,13840.0,11272.9,12.6322,7.5793,27340.7,19803.8,13.354,8.3012,28421.6,21671.4,14.7977,10.4667
2026-02-21T11:05:00Z,DOT-USDT,1.39385,1.39385,1.39385,1.39385,670.9,9.9,1331.9,1.0762,1.0762,209.9,3797.3,3.9459,2.511,740.9,5642.9,4.6633,3.2285,3466.8,6344.2,5.3808,3.9459,3666.8,8220.8,6.8157,4.6633,3879.3,13890.8,7.5331,5.3808,6033.5,14529.0,8.2505,6.0982,14678.4,15949.5,8.968,6.8157,16486.0,17950.5,9.6854,8.2505,17302.9,21545.5,10.4028,9.6854
2026-02-21T11:10:00Z,DOT-USDT,1.3873,1.3873,1.3873,1.3873,846.15,1277.3,415.0,2.1625,2.1625,1477.3,884.1,2.8833,4.3249,3494.1,3954.4,3.6041,5.0458,5657.4,7614.6,5.7666,5.7666,7392.2,12235.2,7.2082,6.4874,10639.3,12873.4,8.6499,7.2082,12471.4,14819.4,9.3707,10.0915,13402.1,19645.1,10.0915,10.8124,21955.6,29723.7,10.8124,12.254,24308.8,33323.7,11.5332,15.1373
2026-02-21T11:15:00Z,DOT-USDT,1.38945,1.38945,1.38945,1.38945,959.5,1598.7,320.3,2.519,2.519,1798.7,520.3,3.9584,3.2387,4885.4,3869.2,4.6781,3.9584,7283.6,4785.6,5.3978,6.8372,10525.6,5623.8,7.5569,7.5569,17998.1,7918.4,8.2767,8.2767,19620.7,11797.3,9.7161,10.4358,20341.3,15034.2,12.5949,11.1555,21076.8,19247.7,13.3146,13.3146,23137.9,20432.3,14.754,15.4737
2026-02-21T11:20:00Z,DOT-USDT,1.38795,1.38795,1.38795,1.38795,378.4,327.2,429.6,3.2422,3.2422,1870.9,1267.8,4.6832,3.9627,2769.9,1566.7,5.4037,4.6832,8818.7,5008.2,11.888,6.1241,10717.1,6407.6,12.6085,6.8446,11338.4,11164.2,15.4905,8.2856,13843.7,12744.2,16.211,9.0061,14057.9,16338.5,16.9314,10.4471,21250.8,23848.9,18.3724,11.888,21972.7,25793.7,19.8134,13.329
2026-02-21T11:30:00Z,DOT-USDT,1.38815,1.38815,1.38815,1.38815,201.8,289.5,114.1,1.801,1.801,2705.8,417.0,2.5213,2.5213,4805.7,2777.8,3.2417,5.4029,5443.9,5543.3,5.4029,6.1233,10850.8,9678.9,7.564,6.8436,14210.0,18100.0,8.2844,7.564,23428.0,21340.0,9.7252,9.0048,27707.8,21978.2,11.1659,9.7252,29406.0,24385.8,14.7679,11.1659,43741.9,26332.1,15.4882,11.8863
2026-02-21T11:35:00Z,DOT-USDT,1.38505,1.38505,1.38505,1.38505,937.7,313.6,1561.8,2.527,2.527,2480.8,1880.6,3.249,3.249,3976.2,2598.0,3.971,4.693,4173.2,4763.5,4.693,6.137,6034.3,6712.3,6.859,6.859,6042.3,9959.5,7.581,8.3029,12897.5,15193.3,8.3029,9.0249,24561.0,16381.9,9.0249,10.4689,27498.0,47299.3,11.9129,12.6349,29880.1,47914.8,13.3569,14.0789
2026-02-21T11:40:00Z,DOT-USDT,1.38455,1.38455,1.38455,1.38455,170.65,294.9,46.4,2.5279,2.5279,400.5,246.4,3.2502,3.2502,600.5,446.4,4.6947,3.9724,2768.6,646.4,5.4169,4.6947,5015.2,4779.1,6.1392,5.4169,5885.2,20675.7,6.8614,6.1392,9138.8,21313.9,8.3059,6.8614,9777.0,24562.8,9.0282,7.5837,9954.8,25187.4,9.7505,9.0282,12235.0,26339.8,11.9172,10.4727
2026-02-21T11:45:00Z,DOT-USDT,1.384,1.384,1.384,1.384,1298.65,2168.6,428.7,2.1676,2.1676,4265.8,628.7,2.8902,3.6127,5169.5,2996.0,3.6127,4.3353,5475.1,5270.1,4.3353,5.0578,6113.3,5470.1,5.0578,6.5029,8039.1,8979.8,5.7803,7.2254,14906.4,10931.4,7.948,7.948,17136.6,14181.0,8.6705,10.1156,22930.7,15399.8,10.1156,10.8382,74664.6,15934.9,10.8382,11.5607
2026-02-21T11:50:00Z,DOT-USDT,1.3845,1.3845,1.3845,1.3845,1467.85,428.3,2507.4,2.1668,2.1668,2319.7,4393.4,3.6114,2.8891,2519.7,9074.7,5.7783,5.056,5426.5,10978.2,6.5005,6.5005,7314.4,11616.4,7.2228,7.2228,8251.9,13566.8,7.9451,8.6674,9175.9,14755.5,8.6674,11.5565,38995.6,22265.9,10.8342,12.2788,42250.2,52937.5,11.5565,15.1679,44310.1,55239.6,12.2788,15.8902
2026-02-21T11:55:00Z,DOT-USDT,1.38345,1.38345,1.38345,1.38345,476.95,551.3,402.6,2.5299,2.5299,2507.1,602.6,3.2527,5.4212,6007.5,2770.9,7.5897,6.1441,8446.6,6077.2,8.3126,6.8669,8546.8,9966.7,9.0354,7.5897,11803.0,10066.9,10.481,8.3126,13873.0,11476.9,11.2039,9.0354,15607.2,13428.5,16.9865,10.481,15615.2,17041.5,19.155,12.6495,19757.8,18231.5,19.8778,13.3724
2026-02-21T12:00:00Z,DOT-USDT,1.3856,1.3856,1.3856,1.3856,1570.15,114.1,3026.2,2.1651,2.1651,439.7,5913.7,2.8868,2.8868,1372.8,6004.7,4.3303,3.6085,1572.8,6204.7,7.9388,5.052,3739.6,10089.9,8.6605,5.7737,6869.6,13509.3,9.3822,6.4954,8527.5,15329.3,10.8256,7.2171,11779.2,15429.5,11.5473,7.9388,13748.2,19040.5,12.2691,10.1039,48329.4,21441.8,13.7125,11.5473
2026-02-21T12:05:00Z,DOT-USDT,1.38685,1.38685,1.38685,1.38685,1244.6,2163.9,325.3,1.8026,1.8026,6992.5,525.3,2.5237,2.5237,7297.1,2073.2,4.6869,3.2448,11533.0,2164.2,5.4079,3.9658,12335.2,2364.2,6.129,4.6869,42615.8,4526.9,7.5711,5.4079,43344.1,6431.3,9.0132,6.129,45818.3,6631.3,14.0606,7.5711,46580.5,25364.9,14.7817,8.2922,50975.0,27334.4,15.5028,9.0132
2026-02-21T12:10:00Z,DOT-USDT,1.3901,1.3901,1.3901,1.3901,1679.4,2942.9,415.9,2.1581,2.1581,6573.9,615.9,2.8775,5.0356,6780.0,1748.3,3.5969,5.755,7514.8,1948.3,6.4744,8.6325,30970.2,4821.7,7.1937,9.3518,34210.6,8927.9,7.9131,10.0712,36055.0,9566.1,8.6325,10.7906,36974.7,12800.9,9.3518,11.51,38333.7,14742.3,11.51,12.2293,39915.8,16325.2,12.9487,12.9487
2026-02-21T12:15:00Z,DOT-USDT,1.39025,1.39025,1.39025,1.39025,1153.25,2192.4,114.1,1.7982,1.7982,2493.2,614.1,2.5175,2.5175,3444.9,2972.0,3.9561,3.2368,5603.6,4061.4,4.6754,3.9561,7465.4,4261.4,5.3947,5.3947,28435.6,4552.4,6.8333,6.114,31675.3,7933.1,8.2719,6.8333,33115.5,12759.2,8.9912,7.5526,34706.4,14057.2,10.4298,8.2719,35413.0,14695.4,11.8684,8.9912
2026-02-21T12:20:00Z,DOT-USDT,1.38625,1.38625,1.38625,1.38625,917.15,411.2,1423.1,1.8034,1.8034,759.7,1809.0,2.5248,3.2462,959.7,2009.0,3.2462,3.9675,1720.5,4373.1,3.9675,4.6889,1920.5,6507.2,4.6889,5.4103,4085.8,7240.4,5.4103,6.1317,6041.1,21021.4,6.1317,6.853,6679.3,22651.0,6.853,7.5744,9928.7,25895.3,7.5744,8.2958,30846.2,29651.9,8.2958,9.0171
2026-02-21T12:25:00Z,DOT-USDT,1.38625,1.38625,1.38625,1.38625,1029.9,385.0,1674.8,1.8034,1.8034,1384.2,1874.8,4.6889,3.2462,2022.4,4039.0,5.4103,3.9675,2222.4,5987.4,7.5744,4.6889,7637.4,6710.1,8.2958,5.4103,9498.7,9881.0,9.0171,6.853,33640.5,28659.0,9.7385,7.5744,37245.5,33477.8,11.1812,8.2958,43010.8,34116.0,11.9026,9.0171,44509.9,41626.4,12.624,9.7385
2026-02-21T12:30:00Z,DOT-USDT,1.3851,1.3851,1.3851,1.3851,319.4,325.8,313.0,2.1659,2.1659,2492.8,2185.7,2.8879,2.8879,4433.4,3213.2,3.6098,3.6098,5204.6,3413.2,4.3318,5.0538,5842.8,5578.8,5.7758,5.7758,9094.7,9467.5,7.2197,6.4977,11444.4,10564.5,7.9417,7.2197,13038.4,13811.6,9.3856,7.9417,14481.6,17172.4,10.8295,8.6636,21635.6,18992.4,11.5515,9.3856
2026-02-21T12:35:00Z,DOT-USDT,1.37705,1.37705,1.37705,1.37705,95.4,76.7,114.1,1.0893,1.0893,1078.2,432.6,3.994,1.8155,1392.7,632.6,4.7202,3.994,1592.7,3725.9,5.4464,4.7202,6346.3,5369.9,6.1726,5.4464,8909.9,6304.4,6.8988,6.1726,10524.1,6533.7,9.0774,6.8988,13795.5,10036.2,9.8036,7.625,14522.4,15262.4,10.5298,9.8036,15254.3,17194.9,11.2559,10.5298
2026-02-21T12:40:00Z,DOT-USDT,1.37465,1.37465,1.37465,1.37465,436.55,330.0,543.1,1.8186,1.8186,644.7,743.1,3.2736,2.5461,844.7,2926.0,6.1834,3.2736,1717.1,7556.7,6.9109,4.001,1917.1,9466.1,8.3658,4.7285,2615.7,12295.6,9.0932,5.4559,3566.4,14598.9,10.5481,6.9109,5750.7,16563.1,11.2756,7.6383,19906.8,36787.5,12.0031,12.7305,23184.9,47370.1,12.7305,14.1854
2026-02-21T12:45:00Z,DOT-USDT,1.3751,1.3751,1.3751,1.3751,402.75,391.9,413.6,2.1817,2.1817,3212.8,613.6,3.6361,2.9089,5253.5,2795.1,4.3633,3.6361,5453.5,4394.9,5.0905,4.3633,6321.7,4594.9,5.8178,5.0905,6521.7,7544.2,7.9994,5.8178,9797.8,8173.4,8.7266,6.545,13439.8,45015.0,10.1811,9.4539,17809.8,48923.4,10.9083,10.1811,19255.1,61914.1,11.6355,10.9083
2026-02-21T12:50:00Z,DOT-USDT,1.3729,1.3729,1.3729,1.3729,453.15,638.2,268.1,2.1852,2.1852,838.2,468.1,2.9135,5.0987,3224.1,2852.6,3.6419,5.8271,5577.7,4903.8,4.3703,6.5555,7144.3,6546.7,5.0987,7.2839,7422.9,11789.7,5.8271,9.469,11070.9,12419.7,8.7406,10.1974,19447.8,14239.7,9.469,10.9258,20176.9,14877.9,10.1974,11.6542,40750.1,40588.4,12.3825,13.1109
2026-02-21T12:55:00Z,DOT-USDT,1.37445,1.37445,1.37445,1.37445,225.65,109.0,342.3,1.8189,1.8189,362.2,542.3,4.7292,5.4567,562.2,868.0,5.4567,6.1843,2308.7,1182.8,6.1843,6.9119,4492.5,5216.0,6.9119,7.6394,9643.1,10358.7,7.6394,8.367,10281.3,12454.6,8.367,9.0945,11043.0,15973.5,9.8221,12.7324,11122.6,17129.5,12.7324,14.1875,12581.2,25838.4,19.2804,15.6426
2026-02-21T13:00:00Z,DOT-USDT,1.37545,1.37545,1.37545,1.37545,240.05,426.1,54.0,1.8176,1.8176,2608.7,1161.8,3.9987,4.7257,4736.3,3140.2,4.7257,6.1798,7468.6,4814.4,5.4528,6.9068,8106.8,5452.6,7.6339,8.3609,8834.4,9790.2,9.0879,10.542,10239.0,13309.9,11.269,11.269,10974.6,35370.4,14.1772,17.8124,12171.6,59931.5,17.0853,19.2664,19430.0,69328.9,17.8124,19.9935
2026-02-21T13:05:00Z,DOT-USDT,1.3762,1.3762,1.3762,1.3762,232.15,350.2,114.1,2.1799,2.1799,550.2,1326.8,2.9066,3.6332,1306.7,1630.4,3.6332,4.3598,1506.7,1830.4,4.3598,5.8131,3887.7,4010.2,5.0865,6.5397,6325.7,29260.5,5.8131,7.2664,6572.7,32529.1,6.5397,7.993,9078.2,37263.5,7.2664,8.7197,12351.6,39226.3,7.993,9.4463,15779.3,39864.5,8.7197,10.1729
2026-02-21T13:10:00Z,DOT-USDT,1.37605,1.37605,1.37605,1.37605,1094.5,342.7,1846.3,1.8168,1.8168,2523.8,2046.3,2.5435,2.5435,3895.0,2360.6,3.2702,3.2702,6419.0,4740.5,5.4504,3.9969,6606.7,5873.2,6.1771,4.7237,6806.7,27491.6,6.9038,5.4504,11683.6,29256.3,7.6305,6.1771,15838.1,29965.9,8.3573,6.9038,34183.3,31880.6,9.084,8.3573,38543.3,37368.2,10.5374,9.084
2026-02-21T13:15:00Z,DOT-USDT,1.377,1.377,1.377,1.377,691.9,957.5,426.3,2.1786,2.1786,1704.1,2804.6,2.9049,4.3573,2004.3,3899.6,3.6311,5.0835,4183.8,5930.9,4.3573,6.5359,6473.6,7848.9,5.0835,7.2622,8507.4,37138.9,5.8097,7.9884,11778.2,46689.7,7.2622,9.4408,15691.5,47401.2,7.9884,10.167,35687.8,48039.4,8.7146,12.3457,41802.1,48047.4,10.167,13.0719
2026-02-21T13:20:00Z,DOT-USDT,1.3761,1.3761,1.3761,1.3761,1319.55,2295.2,343.9,2.1801,2.1801,4864.5,2723.8,2.9068,3.6335,5574.0,3843.0,3.6335,4.3601,5774.0,3934.0,5.0868,5.0868,8073.1,6290.3,5.8135,6.5402,8173.3,8151.6,7.2669,7.2669,11446.2,10930.1,7.9936,7.9936,29186.6,46525.2,8.7203,8.7203,30602.3,46625.4,9.447,9.447,34963.7,48274.6,10.9004,10.1737
2026-02-21T13:25:00Z,DOT-USDT,1.37625,1.37625,1.37625,1.37625,764.1,309.8,1218.4,2.5431,2.5431,2491.0,1536.8,3.9964,3.9964,4510.4,3916.6,4.723,6.9028,5272.7,6266.1,5.4496,7.6294,9152.7,8465.0,6.1762,9.0827,12426.2,11933.3,9.0827,9.8093,28659.2,18831.0,9.8093,10.5359,30242.4,20436.2,10.5359,11.2625,30970.0,24751.7,14.1689,13.4423,32686.1,35060.9,14.8955,17.0754
2026-02-21T13:30:00Z,DOT-USDT,1.3761,1.3761,1.3761,1.3761,1348.15,2275.0,421.3,2.1801,2.1801,4456.1,621.3,2.9068,2.9068,6398.5,1782.5,3.6335,3.6335,7342.2,1982.5,4.3601,7.2669,8075.7,36128.4,5.0868,7.9936,9725.7,40882.5,6.5402,8.7203,13197.3,43087.3,7.9936,9.447,17199.1,46355.1,8.7203,10.1737,18608.7,48419.6,10.1737,11.6271,19336.1,50381.0,10.9004,12.3538
2026-02-21T13:35:00Z,DOT-USDT,1.37605,1.37605,1.37605,1.37605,222.1,330.1,114.1,2.5435,2.5435,3746.2,1441.9,3.2702,3.2702,3946.2,1641.9,3.9969,3.9969,4834.7,4124.6,4.7237,4.7237,7015.8,6006.5,5.4504,5.4504,27149.9,8400.1,6.1771,8.3573,32308.5,11668.8,6.9038,9.084,33029.2,45278.3,8.3573,9.8107,38416.1,50340.3,9.084,10.5374,45132.5,51062.6,10.5374,11.2641
2026-02-21T13:40:00Z,DOT-USDT,1.37625,1.37625,1.37625,1.37625,62.75,25.7,99.8,1.8165,1.8165,328.6,400.8,2.5431,2.5431,528.6,600.8,3.2698,3.2698,1366.8,2780.6,3.9964,3.9964,3547.8,4820.6,4.723,4.723,5589.9,7231.6,5.4496,6.9028,7172.8,10890.5,6.1762,7.6294,7936.7,14158.8,6.9028,8.356,11209.7,14887.1,8.356,9.0827,13555.9,15525.3,9.0827,10.5359
2026-02-21T13:45:00Z,DOT-USDT,1.37885,1.37885,1.37885,1.37885,1664.6,3215.1,114.1,2.5383,2.5383,7849.7,437.2,3.2636,3.2636,8545.0,637.2,4.7141,3.9888,13453.5,1745.4,5.4393,4.7141,14177.0,1945.4,6.8898,6.1646,17806.0,4120.5,8.3403,6.8898,18531.9,6794.1,9.0655,7.615,19908.7,8843.7,9.7908,9.0655,21331.5,10970.5,10.516,9.7908,39164.9,12565.2,12.6917,10.516
2026-02-21T13:50:00Z,DOT-USDT,1.3782,1.3782,1.3782,1.3782,971.3,323.3,1619.3,2.1768,2.1768,2272.7,1819.3,2.9023,5.0791,4450.6,3996.0,3.6279,5.8047,7699.3,5331.9,4.3535,6.5303,8337.5,9369.2,5.0791,7.2558,9155.4,11536.9,7.2558,7.9814,14082.6,17760.6,7.9814,8.707,30568.1,19718.0,8.707,9.4326,31294.5,21538.0,11.6093,10.1582,32851.2,22176.2,13.0605,10.8838
2026-02-21T13:55:00Z,DOT-USDT,1.3821,1.3821,1.3821,1.3821,1094.45,937.2,1251.7,2.1706,2.1706,1137.2,1579.2,2.8941,2.8941,3308.8,1779.2,3.6177,6.5118,5232.0,4095.5,4.3412,7.2354,8379.7,8378.8,5.0648,7.9589,11638.0,11632.6,6.5118,10.1295,12455.8,11948.0,7.2354,10.853,20427.8,12586.2,10.853,11.5766,25374.1,18511.0,11.5766,13.7472,26968.6,19644.5,13.0237,14.4707
2026-02-21T14:00:00Z,DOT-USDT,1.37675,1.37675,1.37675,1.37675,3618.95,5776.7,1461.2,0.3632,0.3632,8611.8,1784.5,1.8159,3.2686,8931.1,4162.8,2.5422,7.6267,10602.3,5349.9,3.9949,8.353,45830.6,7322.7,4.7213,10.5321,46572.9,12971.6,6.174,12.7111,47998.2,13609.8,7.6267,14.1638,48725.1,15927.9,8.353,14.8901,50149.6,16555.5,9.8057,15.6165,51966.7,32850.8,14.1638,16.3428
2026-02-21T14:05:00Z,DOT-USDT,1.3788,1.3788,1.3788,1.3788,555.05,752.3,357.8,1.4505,1.4505,1603.9,557.8,2.1758,5.0769,1803.9,1922.7,2.9011,5.8021,3980.4,4098.0,3.6263,6.5274,9539.4,19326.1,4.3516,7.2527,10261.1,20353.0,5.8021,10.1538,13888.1,30286.8,6.5274,10.879,18711.9,31898.3,7.2527,11.6043,39735.5,33857.6,8.7032,13.0548,40461.4,42006.2,9.4285,13.7801
2026-02-21T14:10:00Z,DOT-USDT,1.37935,1.37935,1.37935,1.37935,813.45,433.7,1193.2,1.8124,1.8124,633.7,1501.5,2.5374,3.2624,4728.8,1701.5,3.2624,5.4373,6343.5,3876.5,3.9874,6.1623,9468.6,8019.6,5.4373,6.8873,10894.6,8110.6,6.1623,7.6123,11624.5,11371.7,9.0622,8.3373,14890.3,12083.8,9.7872,9.0622,15719.5,16309.1,11.2372,9.7872,16455.9,17531.2,11.9622,11.9622
2026-02-21T14:15:00Z,DOT-USDT,1.37945,1.37945,1.37945,1.37945,665.65,85.6,1245.7,1.0874,1.0874,399.8,1445.7,1.8123,2.5372,2447.0,1769.1,3.9871,3.2622,3285.2,1969.1,6.8868,3.9871,4323.6,4143.7,7.6117,4.712,9765.6,6188.9,8.3367,6.1619,11426.9,8492.1,9.0616,6.8868,15018.7,22695.0,9.7865,8.3367,16635.0,24685.9,11.2364,9.0616,17360.9,28229.6,13.4111,10.5114
2026-02-21T14:20:00Z,DOT-USDT,1.38735,1.38735,1.38735,1.38735,505.25,356.1,654.4,1.802,1.802,556.1,1233.9,4.6852,2.5228,3818.9,1433.9,5.406,3.2436,5982.7,4104.5,6.1268,3.9644,6620.9,7346.7,6.8476,7.5684,14074.0,10349.3,8.2892,8.2892,15933.3,11139.4,10.4516,9.7308,33484.7,11845.0,11.8932,11.1724,35355.1,13503.3,13.3348,11.8932,38929.8,17450.8,15.4972,14.7764
2026-02-21T14:25:00Z,DOT-USDT,1.3799,1.3799,1.3799,1.3799,363.0,417.7,308.3,2.8988,2.8988,617.7,2483.3,8.6963,3.6235,717.9,3121.5,9.421,4.3481,1556.1,6382.1,10.1457,5.7975,2484.1,6482.3,10.8704,6.5222,7926.1,10596.0,13.0444,7.2469,12172.8,12416.0,13.7691,7.9716,12180.8,16037.0,16.6679,8.6963,12906.9,17174.1,19.5666,10.8704,17371.6,28227.9,22.4654,12.3197
2026-02-21T14:30:00Z,DOT-USDT,1.3816,1.3816,1.3816,1.3816,1245.95,2137.0,354.9,2.1714,2.1714,2458.3,554.9,3.619,2.8952,2658.3,2726.2,5.7904,3.619,4930.8,3913.0,6.5142,4.3428,7733.0,4013.2,7.238,5.0666,9299.4,7907.0,7.9618,7.238,10065.4,9938.5,8.6856,7.9618,29123.9,10672.3,9.4094,9.4094,32384.7,12205.7,12.3046,10.1332,33125.0,14158.7,13.0284,10.857
2026-02-21T14:35:00Z,DOT-USDT,1.38095,1.38095,1.38095,1.38095,250.5,428.4,72.6,0.3621,0.3621,1066.6,272.6,1.8103,4.7069,3239.7,883.6,2.5345,5.431,5123.7,1510.4,3.2586,6.1552,6074.4,1710.4,3.9828,6.8793,9335.4,5052.2,5.431,7.6035,10949.2,6694.1,6.1552,8.3276,14576.2,8575.8,7.6035,9.0517,15743.6,9306.8,8.3276,10.5,16463.6,12562.6,9.0517,11.2242
2026-02-21T14:40:00Z,DOT-USDT,1.3803,1.3803,1.3803,1.3803,234.25,108.8,359.7,2.1734,2.1734,2283.4,5125.9,2.8979,6.5203,4247.4,6431.0,3.6224,7.2448,4569.7,8409.9,4.3469,7.9693,6140.5,13624.2,6.5203,8.6938,10264.8,30253.3,8.6938,10.8672,30982.2,31357.6,9.4182,11.5917,32445.8,34986.6,12.3162,13.7651,34314.8,37323.0,14.4896,15.2141,71314.0,44833.4,17.3875,16.663
2026-02-21T14:45:00Z,DOT-USDT,1.3786,1.3786,1.3786,1.3786,338.25,341.7,334.8,2.9015,2.9015,541.7,534.8,3.6269,4.3522,2538.7,3011.0,4.3522,5.0776,2738.7,4392.8,5.803,5.803,4916.3,9687.7,6.5284,7.2537,6237.1,11359.0,7.2537,7.9791,7880.1,13916.3,7.9791,9.4299,27079.0,17118.8,8.7045,10.1552,28032.6,17299.8,9.4299,13.0567,31300.3,29490.9,10.1552,13.7821
2026-02-21T14:50:00Z,DOT-USDT,1.37745,1.37745,1.37745,1.37745,1398.2,317.6,2478.8,2.5409,2.5409,517.6,3691.7,4.7189,3.2669,1155.8,3870.1,5.4448,5.4448,1355.8,5818.0,6.1708,6.8968,3535.0,6561.9,6.8968,7.6228,5485.7,10646.1,7.6228,8.3488,5585.9,10746.3,8.3488,9.0747,6609.5,23882.8,9.0747,9.8007,11554.1,25702.8,9.8007,11.2527,15180.1,26867.8,11.2527,11.9787
2026-02-21T14:55:00Z,DOT-USDT,1.37535,1.37535,1.37535,1.37535,76.0,102.0,50.0,1.8177,1.8177,302.0,379.0,3.2719,2.5448,2484.5,579.0,3.999,3.999,4478.3,2960.3,4.7261,4.7261,4678.3,5052.3,6.1802,5.4532,5524.6,5252.3,6.9073,6.1802,5624.8,9161.0,7.6344,6.9073,10646.4,9342.0,8.3615,7.6344,10754.7,10524.4,9.0886,8.3615,14388.7,12487.4,14.1782,9.0886
2026-02-21T15:00:00Z,DOT-USDT,1.3764,1.3764,1.3764,1.3764,176.4,44.3,308.5,2.1796,2.1796,2337.8,482.9,2.9061,3.6327,4518.7,657.3,5.0857,4.3592,22517.4,1574.1,5.8123,5.0857,24172.7,3953.8,6.5388,5.8123,25081.7,6114.8,7.2653,6.5388,28992.7,11517.5,7.9919,7.2653,30488.9,15087.5,8.7184,7.9919,31228.2,19595.5,12.3511,8.7184,31955.6,21696.7,13.0776,9.4449
2026-02-21T15:05:00Z,DOT-USDT,1.377,1.377,1.377,1.377,370.4,305.9,434.9,2.9049,2.9049,1144.1,634.9,3.6311,5.0835,2118.2,4800.2,4.3573,5.8097,2318.2,5924.6,5.0835,6.5359,7768.0,6670.0,5.8097,7.2622,9757.6,7394.0,6.5359,7.9884,11348.3,20600.9,7.9884,10.167,17157.1,22006.3,10.167,10.8932,18963.5,30684.2,10.8932,11.6195,20571.1,31958.7,11.6195,12.3457
2026-02-21T15:10:00Z,DOT-USDT,1.37545,1.37545,1.37545,1.37545,168.15,114.1,222.2,3.2717,3.2717,419.9,3411.0,3.9987,3.9987,619.9,5585.4,5.4528,4.7257,1655.6,5685.6,6.1798,5.4528,6014.7,6797.8,6.9068,6.1798,8454.1,10706.1,7.6339,6.9068,9092.3,13381.1,8.3609,7.6339,24601.0,21609.6,9.815,8.3609,46008.1,25392.4,10.542,9.0879,47241.5,29220.0,11.269,10.542
2026-02-21T15:15:00Z,DOT-USDT,1.3755,1.3755,1.3755,1.3755,411.95,489.4,334.5,2.181,2.181,2463.8,2515.6,2.908,2.908,4646.1,3738.7,4.3621,3.635,6491.6,3938.7,5.0891,5.0891,7567.4,5303.2,5.8161,5.8161,9324.4,9691.9,6.5431,6.5431,38949.5,11853.9,8.7241,7.2701,42224.8,13458.2,12.3591,7.9971,44982.8,17037.9,13.0862,9.4511,45710.8,18999.3,13.8132,10.1781
2026-02-21T15:20:00Z,DOT-USDT,1.3783,1.3783,1.3783,1.3783,209.7,114.1,305.3,2.1766,2.1766,2616.2,505.3,2.9021,2.9021,4658.5,2622.4,3.6277,3.6277,5145.0,3842.3,4.3532,4.3532,5690.6,3933.3,5.0787,5.0787,7289.4,5953.9,5.8043,5.8043,9120.7,11894.6,6.5298,8.7064,11392.4,36781.7,7.2553,9.4319,14760.5,40342.6,8.7064,10.883,44445.8,43918.7,9.4319,11.6085
2026-02-21T15:25:00Z,DOT-USDT,1.37435,1.37435,1.37435,1.37435,207.9,108.0,307.8,1.819,1.819,308.0,351.8,2.5467,2.5467,2506.7,2734.5,3.2743,5.4571,2706.7,4609.8,4.7295,6.1847,3760.7,4809.8,5.4571,6.9124,6582.8,8067.0,6.9124,7.64,13214.6,8705.2,7.64,8.3676,14130.7,17531.1,8.3676,9.0952,15583.3,18941.8,12.0057,9.8228,17769.2,20761.8,13.4609,10.5504
2026-02-21T15:30:00Z,DOT-USDT,1.3741,1.3741,1.3741,1.3741,212.15,310.2,114.1,2.1832,2.1832,2494.2,417.6,2.911,2.911,3589.2,617.6,3.6387,4.3665,4427.4,4276.2,6.5497,5.0942,35592.6,5574.0,7.2775,5.822,38870.2,6320.3,8.0052,6.5497,41116.9,13446.5,8.733,9.4607,45411.3,21595.1,9.4607,10.1885,49053.3,46429.8,10.1885,10.9162,53420.3,48854.2,10.9162,12.3717
2026-02-21T15:35:00Z,DOT-USDT,1.3741,1.3741,1.3741,1.3741,2421.3,2597.1,2245.5,2.911,2.911,3808.3,2536.5,3.6387,3.6387,4008.3,2736.5,4.3665,5.0942,5881.0,6021.0,5.0942,5.822,31198.3,8617.4,6.5497,6.5497,37283.2,10274.0,7.2775,7.2775,40010.8,28204.0,8.0052,9.4607,42085.9,43219.2,8.733,10.1885,45727.9,47270.0,9.4607,10.9162,46468.3,80175.3,10.1885,12.3717
2026-02-21T15:40:00Z,DOT-USDT,1.3747,1.3747,1.3747,1.3747,870.3,305.3,1435.3,1.4549,1.4549,1372.0,1735.4,8.0017,2.1823,6833.0,1935.4,9.4566,5.092,8909.3,2773.6,10.9115,5.8195,11105.3,6627.1,13.0938,6.5469,37475.0,6827.1,15.2761,7.2743,38827.8,9161.9,16.7309,8.0017,40924.6,14643.1,18.9132,8.7292,42888.8,17914.4,19.6406,9.4566,43509.8,23157.9,20.3681,10.184
2026-02-21T15:45:00Z,DOT-USDT,1.3739,1.3739,1.3739,1.3739,771.2,307.2,1235.2,1.4557,1.4557,507.2,2178.7,5.095,2.9114,2569.6,4438.7,5.8228,5.8228,59301.9,6821.5,6.5507,6.5507,60339.0,9138.8,9.4621,7.2786,94157.5,12413.0,10.9178,9.4621,97437.5,13260.7,12.3735,10.19,98148.3,20288.0,13.1014,10.9178,100342.6,22208.1,15.285,11.6457,101666.6,29718.5,16.7407,12.3735
2026-02-21T15:50:00Z,DOT-USDT,1.3731,1.3731,1.3731,1.3731,221.1,328.1,114.1,2.1848,2.1848,528.1,417.3,2.9131,3.6414,3741.0,2801.7,3.6414,5.098,5672.5,4603.0,4.3697,5.8262,10553.6,6610.8,5.8262,6.5545,11191.8,8540.0,6.5545,7.2828,14297.7,13816.7,8.0111,8.7393,21462.9,17091.8,8.7393,9.4676,23527.5,27207.8,9.4676,10.1959,28626.5,29681.5,10.9242,10.9242
2026-02-21T15:55:00Z,DOT-USDT,1.3717,1.3717,1.3717,1.3717,264.7,15.3,514.1,2.1871,2.1871,329.3,714.1,3.6451,4.3741,2369.2,3539.5,4.3741,5.1032,2569.2,7441.3,7.2902,5.8322,3621.4,10720.7,8.0192,7.2902,3821.4,11862.8,8.7483,8.0192,4459.6,11963.0,9.4773,10.2063,5442.5,13931.8,11.6644,10.9353,6373.9,14112.8,15.3095,11.6644,11854.7,17722.1,16.0385,12.3934
2026-02-21T16:00:00Z,DOT-USDT,1.3647,1.3647,1.3647,1.3647,217.75,14.7,420.8,2.1983,2.1983,1189.1,521.0,2.931,2.931,2067.2,721.0,3.6638,4.3966,4026.0,1329.6,4.3966,5.1293,4226.0,1529.6,8.7931,5.8621,4857.7,4366.5,9.5259,6.5949,4865.8,8143.0,10.2587,7.3276,5504.0,10548.7,10.9914,8.0604,12690.1,13845.0,11.7242,9.5259,16257.6,16745.7,12.457,10.2587
2026-02-21T16:05:00Z,DOT-USDT,1.3672,1.3672,1.3672,1.3672,621.8,810.8,432.8,1.4628,1.4628,3931.4,3370.9,5.12,5.8514,5443.9,4572.1,5.8514,6.5828,5643.9,7735.9,7.3142,8.0456,9116.8,8374.1,8.0456,9.5085,11055.3,12297.2,8.7771,10.2399,14721.3,14642.8,11.7028,10.9713,16097.1,22153.2,12.4342,15.3599,17560.6,24995.3,13.1656,17.5541,36755.5,25177.3,13.897,20.4798
2026-02-21T16:10:00Z,DOT-USDT,1.3655,1.3655,1.3655,1.3655,588.5,746.9,430.1,3.6617,3.6617,1255.9,2827.0,5.1263,4.394,3454.6,4759.3,5.8587,5.1263,5587.4,6860.5,6.591,5.8587,6225.6,8970.9,8.788,6.591,9375.7,22834.3,9.5203,7.3233,12675.3,28104.9,10.985,8.788,48499.3,33161.1,12.4497,12.4497,50133.3,39444.7,13.182,13.182,50883.1,40067.1,13.9143,15.379
2026-02-21T16:15:00Z,DOT-USDT,1.36745,1.36745,1.36745,1.36745,2340.85,2373.6,2308.1,2.5595,2.5595,3124.9,3774.8,4.0221,3.2908,6959.2,3865.8,7.6785,4.0221,10877.1,6122.9,8.4098,4.7534,14907.5,6223.1,13.5288,5.4847,17173.7,12067.3,14.2601,6.9472,20350.3,18165.6,14.9914,7.6785,41832.9,26177.1,17.9166,12.0663,49136.5,29071.1,18.6478,14.2601,49749.8,33167.0,20.1104,17.9166
2026-02-21T16:20:00Z,DOT-USDT,1.36435,1.36435,1.36435,1.36435,1152.95,431.1,1874.8,2.5653,2.5653,1202.9,4273.7,3.2983,3.2983,1402.9,7813.5,4.7642,4.0312,2416.4,7913.7,5.4971,5.4971,4617.0,8630.8,6.2301,6.2301,6632.4,10521.8,7.696,8.4289,9934.8,13818.6,9.8948,9.1619,11402.8,14877.3,10.6278,9.8948,13080.5,60709.1,12.8266,11.3607,14033.5,64605.9,13.5596,12.0937
2026-02-21T16:25:00Z,DOT-USDT,1.3623,1.3623,1.3623,1.3623,1119.55,422.1,1817.0,1.4681,1.4681,1172.8,2017.0,3.6703,2.2022,1372.8,3947.4,5.1384,2.9362,3776.2,6900.0,5.8724,4.4043,5856.4,8977.7,6.6065,5.1384,6494.6,9258.9,7.3405,5.8724,8116.5,11241.0,11.0108,8.0746,9651.3,15180.7,11.7448,8.8086,17363.1,16396.9,12.4789,9.5427,18828.9,29129.4,13.2129,11.7448
2026-02-21T16:30:00Z,DOT-USDT,1.36015,1.36015,1.36015,1.36015,1339.85,359.7,2320.0,1.838,1.838,1074.1,4012.1,3.3085,2.5732,1274.1,4212.1,5.5141,3.3085,1912.3,5268.8,6.2493,4.0437,2112.3,6923.2,6.9845,5.5141,6499.5,10230.9,7.7197,6.2493,11454.2,11170.7,8.4549,6.9845,12898.9,15131.7,9.1902,9.1902,13875.0,23073.6,11.3958,9.9254,14611.1,37391.9,12.131,12.131
2026-02-21T16:35:00Z,DOT-USDT,1.36305,1.36305,1.36305,1.36305,220.05,326.0,114.1,2.5678,2.5678,964.2,629.1,3.3014,3.3014,1704.7,1817.2,4.0351,4.0351,4106.5,2108.2,4.7687,4.7687,6008.4,4309.0,5.5024,5.5024,6108.6,9457.3,6.236,6.236,6308.6,10181.2,7.7033,7.7033,7901.5,15620.2,8.437,9.1706,16520.4,16258.4,9.1706,10.6379,18016.8,21889.2,9.9043,11.3716
2026-02-21T16:40:00Z,DOT-USDT,1.3615,1.3615,1.3615,1.3615,1039.75,108.8,1970.7,0.7345,0.7345,424.6,2282.6,5.1414,1.469,624.6,2482.6,5.8759,2.2035,4753.7,5703.0,6.6104,2.9379,24906.6,9237.7,7.3448,3.6724,25544.8,9418.7,8.8138,4.4069,28853.8,9518.9,11.0173,5.1414,30538.6,14569.2,12.4862,5.8759,32008.8,22026.9,13.2207,7.3448,34184.9,23218.6,13.9552,11.0173
2026-02-21T16:45:00Z,DOT-USDT,1.36105,1.36105,1.36105,1.36105,71.7,70.0,73.4,1.1021,1.1021,2193.0,404.3,1.8368,2.5715,2831.2,495.3,3.3063,3.3063,3103.4,2899.1,4.041,5.5105,7385.7,5282.2,4.7757,6.2452,27676.9,6497.9,5.5105,7.7146,30985.9,8229.0,8.4494,8.4494,32623.9,11532.9,9.1841,9.9188,34800.5,14060.2,10.6535,10.6535,35536.2,19698.5,11.3883,11.3883
2026-02-21T16:50:00Z,DOT-USDT,1.36105,1.36105,1.36105,1.36105,371.5,316.2,426.8,2.5715,2.5715,2721.2,4809.8,4.7757,4.7757,7643.9,9343.1,5.5105,5.5105,8460.1,10085.1,6.2452,7.7146,11769.6,13389.9,6.9799,9.9188,12992.3,19667.2,7.7146,10.6535,19788.5,23261.7,9.9188,13.5924,21229.5,35515.0,11.3883,15.0619,24883.4,36456.2,12.123,15.7966,26419.9,37395.8,15.0619,16.5314
2026-02-21T16:55:00Z,DOT-USDT,1.35865,1.35865,1.35865,1.35865,514.7,1012.4,17.0,0.368,0.368,1988.6,108.0,1.8401,1.104,2322.3,308.0,2.5761,2.5761,4291.6,998.6,6.2562,3.3121,4929.8,3507.5,9.9363,4.0481,4938.0,7057.9,11.4084,4.7842,5665.3,10369.6,12.8804,5.5202,6589.8,14891.2,14.3525,6.2562,10250.8,19715.3,15.8245,7.7283,15777.2,20656.3,17.2966,9.9363
2026-02-21T17:00:00Z,DOT-USDT,1.36065,1.36065,1.36065,1.36065,781.45,354.5,1208.4,1.8374,1.8374,2325.3,3613.6,2.5723,3.3072,3014.4,4872.4,4.7771,4.0422,5221.0,6607.9,5.5121,4.7771,7026.5,9854.2,6.247,5.5121,10337.2,14980.3,7.7169,6.982,11815.0,16965.5,8.4518,7.7169,13468.2,20567.1,9.1868,8.4518,14106.4,20719.4,9.9217,9.1868,15547.2,23052.2,11.3916,9.9217
2026-02-21T17:05:00Z,DOT-USDT,1.35935,1.35935,1.35935,1.35935,1261.9,420.3,2103.5,1.8391,1.8391,1191.4,4510.6,2.5748,3.3104,1391.4,6497.6,4.7817,4.0461,3599.7,7676.5,5.5173,4.7817,5754.0,9724.8,6.253,5.5173,6592.2,17235.2,6.9886,8.4599,8069.0,21182.1,7.7243,9.1956,11483.2,40537.0,8.4599,9.9312,12959.5,41489.1,9.1956,10.6669,18327.9,42701.5,10.6669,12.1382
2026-02-21T17:10:00Z,DOT-USDT,1.3585,1.3585,1.3585,1.3585,395.15,347.5,442.8,2.2083,2.2083,547.5,748.9,2.9444,2.9444,2451.0,948.9,3.6805,3.6805,3221.1,3157.1,4.4166,4.4166,5431.2,5127.8,5.8888,5.1527,24259.6,10340.5,6.625,6.625,25722.8,12626.1,7.3611,7.3611,26361.0,13308.3,8.0972,10.3055,65236.0,15690.5,10.3055,11.0416,68552.6,22280.9,11.0416,12.5138
2026-02-21T17:15:00Z,DOT-USDT,1.35575,1.35575,1.35575,1.35575,776.4,733.6,819.2,4.0568,4.0568,2375.7,3467.6,7.0072,4.7944,4069.7,5925.8,9.9576,5.532,10294.6,9727.5,12.1704,6.2696,11680.8,11641.7,12.908,7.0072,12412.6,12824.0,14.3832,8.4824,13220.0,13024.0,15.1208,9.22,13958.9,13743.6,18.8088,9.9576,14293.6,15193.7,20.284,11.4328,14301.3,16783.0,21.7592,12.1704
2026-02-21T17:20:00Z,DOT-USDT,1.3575,1.3575,1.3575,1.3575,210.25,306.4,114.1,2.2099,2.2099,1037.9,1122.1,5.1565,2.9466,1676.1,3331.8,8.1031,3.6832,7205.7,6061.4,8.8398,4.4199,25006.0,6980.2,9.5764,5.1565,30056.6,10294.1,11.0497,5.8932,30998.2,16021.1,11.7864,7.3665,31725.1,16659.3,13.2597,8.1031,32462.7,19033.2,13.9963,9.5764,34072.0,30102.1,17.6796,10.3131
2026-02-21T17:25:00Z,DOT-USDT,1.35755,1.35755,1.35755,1.35755,913.0,302.6,1523.4,2.5782,2.5782,2513.7,1723.4,3.3148,4.788,5517.8,5292.8,4.0514,5.5247,5717.8,7220.0,5.5247,6.2613,6511.5,9589.7,6.2613,8.4711,7149.7,12902.7,8.4711,10.681,22897.3,18242.1,9.2078,11.4176,29343.6,18342.3,9.9444,12.1542,33006.9,18523.3,12.1542,12.8909,33988.8,20741.5,12.8909,14.3641
2026-02-21T17:30:00Z,DOT-USDT,1.35735,1.35735,1.35735,1.35735,420.05,289.5,550.6,2.5786,2.5786,489.5,3075.1,4.7887,3.3153,3462.0,4353.9,5.5255,4.052,5492.2,6481.7,6.2622,6.2622,7068.8,6662.7,6.9989,6.9989,29874.5,9065.6,7.7357,7.7357,31523.8,25939.2,8.4724,8.4724,34663.4,34257.0,9.2091,9.2091,35408.0,36246.6,9.9459,10.6826,41255.9,37442.5,12.8928,11.4193
2026-02-21T17:35:00Z,DOT-USDT,1.3583,1.3583,1.3583,1.3583,768.35,308.3,1228.4,2.2086,2.2086,405.1,1428.4,2.9449,2.9449,605.1,1731.0,3.6811,3.6811,3532.7,1931.0,4.4173,5.1535,5464.0,4139.3,5.1535,5.8897,7862.9,6536.6,5.8897,6.6259,8501.1,12775.7,6.6259,8.0984,11817.3,14816.3,8.0984,9.5708,15479.3,16804.8,8.8346,10.307,16208.3,31960.6,10.307,11.0432
2026-02-21T17:40:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,620.85,114.1,1127.6,1.4703,1.4703,1076.7,1458.5,2.2054,2.2054,3482.4,1658.5,2.9405,5.1459,5492.2,3666.4,3.6757,5.8811,5692.2,5941.9,4.4108,6.6162,9002.8,6580.1,5.1459,8.0865,25426.0,7326.3,5.8811,9.5567,27498.6,9530.9,6.6162,10.2918,28247.9,14496.1,8.8216,11.027,29768.4,17680.9,11.027,11.7621
2026-02-21T17:45:00Z,DOT-USDT,1.36,1.36,1.36,1.36,362.7,418.9,306.5,2.2059,2.2059,1057.1,1524.5,2.9412,2.9412,3463.6,1724.5,4.4118,5.1471,6153.2,4020.8,5.1471,5.8824,6353.2,5923.9,5.8824,6.6176,6453.4,21776.4,6.6176,8.0882,10127.4,22726.9,8.0882,9.5588,29558.9,26033.0,8.8235,10.2941,33598.5,28422.9,9.5588,11.0294,46287.2,31047.5,10.2941,11.7647
2026-02-21T17:50:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,821.25,425.3,1217.2,0.7351,0.7351,1061.5,1417.2,1.4703,4.4108,1699.7,3950.2,3.6757,5.1459,1899.7,6256.1,4.4108,5.8811,4106.2,6447.3,5.1459,7.3513,6129.7,6628.3,5.8811,8.8216,11090.2,11087.0,7.3513,9.5567,11895.8,13274.6,8.0865,10.2918,13371.0,16932.0,11.027,11.027,17764.4,19235.9,12.4972,11.7621
2026-02-21T17:55:00Z,DOT-USDT,1.3599,1.3599,1.3599,1.3599,1467.7,2510.3,425.1,2.9414,2.9414,3456.9,1601.0,3.6767,3.6767,5491.9,1801.0,4.4121,4.4121,5691.9,3933.5,5.8828,7.3535,9825.6,6138.5,6.6181,8.0888,12153.7,8535.1,7.3535,8.8242,20239.7,10246.6,9.5595,9.5595,21683.3,14190.4,10.2949,13.2363,21793.0,21765.7,11.7656,13.9716,28406.8,21838.4,12.5009,15.4423
2026-02-21T18:00:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,454.25,794.4,114.1,1.4682,1.4682,1125.6,415.7,3.6705,2.2023,1325.6,615.7,4.4046,3.6705,3528.9,2817.7,5.1387,4.4046,5885.6,4043.8,5.8729,5.1387,28130.1,9231.2,6.607,5.8729,29751.4,9331.4,7.3411,7.3411,33057.9,9512.4,8.8093,8.0752,40394.1,11799.1,9.5434,8.8093,42034.9,15100.3,11.0116,9.5434
2026-02-21T18:05:00Z,DOT-USDT,1.3601,1.3601,1.3601,1.3601,476.2,838.3,114.1,1.4705,1.4705,1161.3,436.8,2.941,2.2057,1361.3,636.8,3.6762,4.4114,4206.1,2842.0,4.4114,5.1467,5380.3,6031.8,5.1467,5.8819,37582.5,6122.8,5.8819,8.0876,42555.4,7047.0,6.6172,8.8229,43971.7,13197.3,7.3524,9.5581,44710.4,15694.3,8.0876,10.2934,50090.4,16332.5,8.8229,11.7638
2026-02-21T18:10:00Z,DOT-USDT,1.3595,1.3595,1.3595,1.3595,339.35,436.9,241.8,2.2067,2.2067,636.9,441.8,2.9423,2.9423,2717.8,2848.6,3.6778,3.6778,3506.8,4090.1,4.4134,4.4134,5715.0,4281.3,5.8845,5.149,7883.6,9253.2,6.6201,5.8845,9498.0,11332.0,7.3556,6.6201,30989.3,12692.7,8.8268,7.3556,34046.0,14088.8,9.5623,8.0912,35735.0,15360.4,10.2979,9.5623
2026-02-21T18:15:00Z,DOT-USDT,1.3607,1.3607,1.3607,1.3607,659.45,100.2,1218.7,2.9397,2.9397,1048.5,3514.0,3.6746,7.3492,3800.4,3697.1,4.4095,8.0841,9515.7,6202.3,5.8793,9.5539,10594.0,8522.1,6.6142,11.7587,12237.1,14251.9,8.819,13.9634,31028.6,32031.2,11.0237,14.6983,32581.6,39541.6,11.7587,19.1078,36258.6,40275.0,12.4936,19.8427,37985.3,45929.8,13.9634,20.5776
2026-02-21T18:20:00Z,DOT-USDT,1.36125,1.36125,1.36125,1.36125,664.05,633.3,694.8,2.5712,2.5712,1471.5,1807.0,3.3058,3.3058,2286.4,2007.0,4.0404,4.775,4491.4,2298.0,6.2443,5.5096,23751.2,4501.2,6.9789,6.2443,29206.4,6244.4,7.7135,6.9789,31923.1,9392.8,8.4481,7.7135,35597.1,14358.8,9.1827,8.4481,36333.2,23911.7,9.9174,9.1827,41605.4,28555.9,11.3866,9.9174
2026-02-21T18:25:00Z,DOT-USDT,1.3586,1.3586,1.3586,1.3586,1359.1,954.2,1764.0,0.7361,0.7361,1277.4,3972.6,2.2082,1.4721,1477.4,6308.8,5.1524,2.2082,3887.2,6399.8,5.8884,2.9442,6713.1,12284.3,6.6245,5.1524,7351.3,15595.7,8.0966,5.8884,10667.4,19058.4,11.7768,6.6245,15797.3,21684.5,12.5129,7.3605,45720.3,24598.3,13.2489,9.5687,47384.1,25809.5,13.985,10.3047
2026-02-21T18:30:00Z,DOT-USDT,1.3594,1.3594,1.3594,1.3594,1138.15,435.9,1840.4,2.2069,2.2069,635.9,2040.4,3.6781,3.6781,2844.2,4247.4,4.4137,4.4137,4740.8,7850.7,5.1493,5.1493,5586.4,25066.3,5.8849,6.6206,7178.8,28133.4,6.6206,7.3562,9022.6,34417.6,7.3562,8.8274,12336.4,35628.6,8.0918,11.0343,30142.1,36663.4,8.8274,11.7699,31800.0,39007.9,9.563,13.2411
2026-02-21T18:35:00Z,DOT-USDT,1.36025,1.36025,1.36025,1.36025,206.5,114.1,298.9,1.8379,1.8379,2320.6,1474.4,2.5731,2.5731,4600.8,1674.4,3.3082,6.984,6103.4,6676.6,5.5137,7.7192,8075.6,9116.0,6.2489,8.4543,27663.7,12422.5,6.984,9.1895,30974.7,13060.7,7.7192,9.9246,33933.6,14742.5,8.4543,10.6598,39325.0,19638.9,9.1895,12.1301,40054.7,27299.1,10.6598,14.3356
2026-02-21T18:40:00Z,DOT-USDT,1.3601,1.3601,1.3601,1.3601,1412.55,2806.9,18.2,2.2057,2.2057,5366.1,1213.9,2.941,2.941,5566.1,1542.9,4.4114,3.6762,6404.4,1742.9,5.1467,4.4114,6504.6,1833.9,5.8819,5.1467,14244.5,2033.9,8.8229,5.8819,17910.1,4239.2,9.5581,6.6172,19624.1,6158.2,10.2934,7.3524,67138.0,9432.4,11.0286,8.0876,71751.2,13491.7,11.7638,8.8229
2026-02-21T18:45:00Z,DOT-USDT,1.3638,1.3638,1.3638,1.3638,627.6,1080.0,175.2,1.4665,1.4665,2096.6,509.7,2.1997,5.1327,4296.7,2908.5,2.933,6.5992,6359.3,4170.0,3.6662,7.3325,6459.5,6114.1,4.3995,9.5322,11708.2,6314.1,6.5992,10.9987,13692.2,9917.9,7.3325,11.7319,15305.0,19003.6,8.0657,12.4652,38593.5,23239.2,8.7989,13.1984,40035.4,23968.0,10.9987,13.9317
2026-02-21T18:50:00Z,DOT-USDT,1.3645,1.3645,1.3645,1.3645,805.7,409.4,1202.0,2.1986,2.1986,609.4,1525.8,2.9315,3.6643,709.6,1725.8,3.6643,6.5958,909.6,3924.0,5.863,7.3287,9336.0,7566.3,6.5958,8.0616,26157.5,9490.5,7.3287,8.7944,28942.4,12786.5,8.0616,9.5273,34918.8,13552.0,9.5273,10.2602,38553.1,16329.3,10.2602,10.993,40478.8,28731.0,11.7259,11.7259
2026-02-21T18:55:00Z,DOT-USDT,1.3651,1.3651,1.3651,1.3651,1490.45,2610.1,370.8,2.9302,2.9302,5078.7,570.8,3.6627,3.6627,5278.7,4215.9,4.3953,4.3953,6300.9,6169.3,5.1278,5.1278,9600.2,6225.7,6.5929,8.058,11494.4,9520.2,7.3255,8.7906,11594.6,12974.5,8.058,9.5231,21717.5,22463.6,10.9882,10.2557,22973.3,34069.2,14.6509,11.7208,26957.5,36243.9,16.8486,16.116
2026-02-21T19:00:00Z,DOT-USDT,1.3643,1.3643,1.3643,1.3643,1246.9,1174.6,1319.2,1.466,1.466,1487.6,1519.2,2.9319,2.1989,1687.6,3918.0,4.3979,2.9319,3888.2,6186.1,5.1308,3.6649,5872.5,7445.9,5.8638,5.1308,8477.1,9080.8,6.5968,5.8638,8577.3,9813.9,8.0627,6.5968,10222.2,14854.5,8.7957,9.5287,13524.6,18150.8,9.5287,10.2617,19858.6,25472.8,10.9946,10.9946
2026-02-21T19:05:00Z,DOT-USDT,1.36475,1.36475,1.36475,1.36475,780.7,398.2,1163.2,1.8318,1.8318,2797.9,1363.2,4.03,3.2973,5840.3,4074.6,4.7628,4.03,7438.9,5795.1,6.961,4.7628,10739.9,9396.1,8.4265,5.4955,13443.7,11617.9,9.1592,6.2282,32222.1,14248.4,11.3574,6.961,33845.4,14983.1,12.0901,8.4265,34571.0,20625.9,12.8229,9.8919,41881.0,23767.4,13.5556,10.6247
2026-02-21T19:10:00Z,DOT-USDT,1.36525,1.36525,1.36525,1.36525,740.8,1038.3,443.3,1.8312,1.8312,1368.0,772.7,3.2961,2.5636,1568.0,3169.8,4.761,3.2961,4404.8,4844.0,5.4935,4.0286,6446.6,5901.2,6.226,5.4935,9745.7,9726.6,6.9584,6.9584,11796.7,15181.7,7.6909,8.4234,11896.9,19936.3,8.4234,9.1558,13511.3,20574.5,9.1558,9.8883,17172.3,22551.4,10.6208,10.6208
2026-02-21T19:15:00Z,DOT-USDT,1.36475,1.36475,1.36475,1.36475,1351.25,304.0,2398.5,2.5646,2.5646,389.9,5502.1,3.2973,3.2973,1311.8,5816.5,4.03,4.03,1412.0,7583.1,4.7628,4.7628,1945.9,9731.1,5.4955,5.4955,2475.4,10369.3,6.2282,6.2282,2675.4,12045.4,6.961,6.961,4875.5,17672.9,7.6937,7.6937,8762.0,18700.2,8.4265,8.4265,12701.3,20679.8,9.1592,12.0901
2026-02-21T19:20:00Z,DOT-USDT,1.3634,1.3634,1.3634,1.3634,1563.85,382.3,2745.4,2.2004,2.2004,582.3,4574.2,2.9338,2.9338,1602.9,5742.7,3.6673,4.4008,1802.9,7873.5,5.1342,5.1342,4642.9,8054.5,5.8677,5.8677,6675.9,10433.1,6.6011,6.6011,9980.0,13732.4,8.0681,8.0681,13791.6,18018.9,8.8015,8.8015,14530.0,22250.0,11.0019,9.535,19485.0,29760.4,12.4688,10.2684
2026-02-21T19:25:00Z,DOT-USDT,1.36255,1.36255,1.36255,1.36255,323.4,104.0,542.8,2.5687,2.5687,435.6,2845.0,4.0365,3.3026,635.6,5055.1,4.7705,4.0365,1641.0,5236.1,5.5044,4.7705,1841.0,9829.4,6.2383,5.5044,2041.0,13420.4,6.9722,6.2383,2679.2,14140.6,7.7061,6.9722,3313.9,14778.8,9.174,7.7061,8823.6,29199.1,10.6418,9.174,10931.4,33965.8,11.3757,10.6418
2026-02-21T19:30:00Z,DOT-USDT,1.36165,1.36165,1.36165,1.36165,150.6,114.1,187.1,1.1016,1.1016,444.0,495.6,1.836,2.5704,644.0,695.6,3.3048,4.0392,2585.0,6584.0,4.0392,4.7736,3525.4,12997.2,6.9768,5.508,5730.3,29506.3,7.7112,6.2424,7392.6,31767.6,8.4456,6.9768,8030.8,34880.0,9.18,7.7112,11339.7,36089.6,9.9144,8.4456,30755.4,39761.6,10.6488,10.6488
2026-02-21T19:35:00Z,DOT-USDT,1.36185,1.36185,1.36185,1.36185,1490.25,114.1,2866.4,1.8357,1.8357,441.1,2957.4,2.57,2.57,641.1,4183.2,4.7729,3.3043,2543.9,5842.2,5.5072,4.0386,4082.6,12727.9,6.9758,4.7729,5068.0,23747.1,9.1787,5.5072,7272.9,27399.7,9.913,6.2415,30847.2,29383.5,10.6473,6.9758,34156.2,30385.8,11.3816,7.7101,34959.2,35269.4,12.1159,9.1787
2026-02-21T19:40:00Z,DOT-USDT,1.3615,1.3615,1.3615,1.3615,1421.05,305.6,2536.5,2.9379,2.9379,505.6,3727.3,6.6104,3.6724,1471.1,5341.1,7.3448,5.1414,1671.1,7289.2,8.0793,5.8759,2309.3,11340.4,8.8138,6.6104,4614.7,11978.6,9.5483,7.3448,10716.5,13962.9,10.2828,9.5483,14396.5,23567.2,12.4862,10.2828,16444.8,26254.0,13.2207,11.0173,17181.7,33764.4,13.9552,14.6897
2026-02-21T19:45:00Z,DOT-USDT,1.36125,1.36125,1.36125,1.36125,76.0,62.8,89.2,2.5712,2.5712,2782.7,619.6,3.3058,3.3058,4822.0,2823.3,4.0404,4.0404,5822.5,5707.3,5.5096,4.775,6460.7,10224.0,6.2443,6.9789,25255.9,13528.1,7.7135,8.4481,28586.2,14166.3,8.4481,9.1827,32240.2,32230.6,9.1827,9.9174,32965.4,35354.8,11.3866,10.652,35634.7,36564.4,12.1212,12.8558
2026-02-21T19:50:00Z,DOT-USDT,1.3602,1.3602,1.3602,1.3602,319.3,319.5,319.1,2.9407,2.9407,2726.1,519.1,4.4111,3.6759,4909.2,2924.3,5.1463,4.4111,5891.9,4194.3,5.8815,5.1463,7877.4,5837.9,6.6167,6.6167,7977.6,17137.3,7.3519,7.3519,11289.3,17957.9,8.8222,8.087,14946.7,21445.6,10.2926,8.8222,16421.1,24066.1,11.763,9.5574,19335.6,31911.0,12.4982,11.0278
2026-02-21T19:55:00Z,DOT-USDT,1.36115,1.36115,1.36115,1.36115,198.65,305.1,92.2,1.8367,1.8367,564.9,292.2,2.5714,2.5714,2769.9,1420.0,3.306,3.306,6152.4,1740.8,4.0407,4.7754,6890.8,1940.8,5.51,5.51,7845.3,4295.5,6.2447,6.2447,11154.1,4495.5,8.4487,6.9794,14828.1,7889.2,9.9181,7.7141,18482.7,13432.7,10.6528,8.4487,20523.1,14070.9,12.1221,9.9181
2026-02-21T20:00:00Z,DOT-USDT,1.361,1.361,1.361,1.361,470.3,302.4,638.2,1.4695,1.4695,502.4,993.6,3.6738,2.2043,702.4,4296.7,5.1433,2.939,5416.0,6116.4,5.878,3.6738,26169.1,9422.6,6.6128,5.878,29823.7,12684.4,9.5518,6.6128,31798.6,14936.2,10.2866,7.3475,37109.2,16714.7,11.0213,8.0823,39020.0,18155.7,11.7561,9.5518,41004.1,23259.4,14.6951,11.0213
2026-02-21T20:05:00Z,DOT-USDT,1.35925,1.35925,1.35925,1.35925,167.75,19.0,316.5,1.8392,1.8392,1067.1,430.6,2.5749,2.5749,1375.1,630.6,4.782,5.5177,4537.4,4813.1,5.5177,6.2534,6196.0,6357.7,6.2534,6.9891,10399.7,7611.6,6.9891,7.7248,31961.2,7811.6,7.7248,8.4605,33013.3,11758.1,8.4605,9.1962,33749.8,14153.2,12.139,9.9319,35791.3,16140.0,12.8747,11.4033
2026-02-21T20:10:00Z,DOT-USDT,1.3594,1.3594,1.3594,1.3594,375.8,30.6,721.0,2.2069,2.2069,547.2,921.0,2.9425,3.6781,3665.6,3127.8,3.6781,4.4137,5701.9,3427.8,4.4137,5.1493,7294.3,4595.1,6.6206,5.8849,12846.8,6729.2,8.0918,7.3562,49294.5,13501.9,8.8274,8.0918,53019.2,15773.9,9.563,8.8274,116998.1,17823.6,12.5055,10.2987,117734.6,19810.3,13.2411,11.0343
2026-02-21T20:15:00Z,DOT-USDT,1.3622,1.3622,1.3622,1.3622,1293.65,2273.2,314.1,2.2023,2.2023,3206.4,571.8,2.9364,2.9364,5409.7,2973.9,4.4046,3.6705,7713.3,4486.6,5.1387,4.4046,9923.3,4577.6,5.8729,6.607,13228.9,4677.8,6.607,7.3411,16060.6,6639.9,7.3411,8.0752,23389.3,9941.1,11.0116,8.8093,27006.0,12933.7,11.7457,9.5434,62456.9,17223.6,12.4798,11.0116
2026-02-21T20:20:00Z,DOT-USDT,1.36255,1.36255,1.36255,1.36255,218.95,323.8,114.1,2.5687,2.5687,523.8,2619.6,3.3026,3.3026,1693.5,3794.7,4.0365,4.0365,3896.6,5831.5,4.7705,6.2383,5935.8,8178.1,5.5044,6.9722,7576.2,35151.6,6.2383,7.7061,11140.5,36538.4,8.4401,8.4401,15815.4,38224.3,9.174,9.9079,19486.4,40205.6,13.5775,11.3757,54905.8,51229.4,14.3114,12.1096
2026-02-21T20:25:00Z,DOT-USDT,1.36205,1.36205,1.36205,1.36205,1158.65,2203.2,114.1,1.1013,1.1013,4099.9,443.1,1.8355,1.8355,5431.9,2564.2,2.5697,4.7722,11246.2,3644.7,5.5064,5.5064,43495.0,5846.7,6.2406,7.709,46114.8,7913.9,6.9748,8.4432,46861.9,8634.3,8.4432,9.1773,53107.8,13812.6,9.1773,9.9115,57494.7,16159.2,9.9115,10.6457,92186.2,18142.1,10.6457,11.3799
2026-02-21T20:30:00Z,DOT-USDT,1.36045,1.36045,1.36045,1.36045,618.4,443.1,793.7,2.5727,2.5727,2649.4,2998.8,4.0428,3.3077,3819.1,4171.0,4.7778,4.0428,5453.6,4371.0,5.5129,6.2479,10090.8,5009.2,6.2479,6.983,10729.0,8665.1,6.983,7.718,45271.0,15605.6,9.1881,9.1881,98358.5,19729.6,9.9232,9.9232,99095.7,23198.2,10.6582,10.6582,106431.7,25024.6,11.3933,11.3933
2026-02-21T20:35:00Z,DOT-USDT,1.35765,1.35765,1.35765,1.35765,709.65,427.6,991.7,1.8414,1.8414,605.6,3201.9,5.5243,2.578,2817.0,5857.1,6.2608,3.3146,4849.1,5948.1,6.9974,4.0511,5882.8,12816.4,7.734,5.5243,6521.0,14692.7,8.4705,6.2608,11486.8,15330.9,10.6802,6.9974,33603.2,24830.7,11.4168,7.734,34436.8,28494.7,12.8899,8.4705,38839.1,29939.5,14.3631,11.4168
2026-02-21T20:40:00Z,DOT-USDT,1.35515,1.35515,1.35515,1.35515,497.35,590.2,404.5,3.3207,3.3207,1428.4,604.5,4.0586,6.2724,2449.5,3563.0,4.7965,7.0103,8188.0,33933.1,6.2724,7.7482,10421.2,37032.1,7.0103,8.4861,12297.2,39025.9,7.7482,9.962,16090.4,42982.6,9.2241,10.6999,16829.6,51708.9,10.6999,11.4378,24792.3,54264.4,12.1758,15.1275,47954.8,56060.4,14.3896,15.8654
2026-02-21T20:45:00Z,DOT-USDT,1.35605,1.35605,1.35605,1.35605,592.6,962.0,223.2,2.581,2.581,3175.1,744.8,3.3185,3.3185,6239.0,1921.5,4.0559,4.0559,13361.0,2121.5,9.2179,4.7933,15289.8,5044.9,9.9554,5.5308,16765.5,7062.7,10.6928,6.2682,19258.4,8762.0,11.4303,7.0056,20900.8,10993.0,12.9051,7.7431,23021.2,43980.9,14.38,8.4805,26689.7,95351.4,15.1174,9.9554
2026-02-21T20:50:00Z,DOT-USDT,1.35515,1.35515,1.35515,1.35515,210.5,306.9,114.1,2.5827,2.5827,945.1,640.9,3.3207,3.3207,1145.1,2037.5,4.7965,4.0586,4363.7,2137.7,5.5344,4.7965,6322.6,6251.6,6.2724,5.5344,9646.1,8093.8,7.0103,6.2724,10530.0,10490.1,7.7482,8.4861,10630.2,14517.9,8.4861,9.2241,15801.5,26071.6,11.4378,9.962,19473.1,26709.8,12.1758,10.6999
2026-02-21T20:55:00Z,DOT-USDT,1.35295,1.35295,1.35295,1.35295,60.9,7.7,114.1,1.1087,1.1087,46.2,434.3,1.8478,1.8478,361.4,634.3,4.0652,3.3261,561.4,2731.4,5.5434,4.0652,2567.9,8275.1,6.2826,4.8043,2936.4,11487.6,7.0217,5.5434,5155.8,11640.4,7.7608,6.2826,7581.1,15333.4,8.4999,7.7608,8265.6,16782.4,11.4564,9.9782,12591.0,20474.4,12.1956,12.9347
2026-02-21T21:00:00Z,DOT-USDT,1.35515,1.35515,1.35515,1.35515,1323.6,2214.7,432.5,1.8448,1.8448,3609.7,620.4,2.5827,2.5827,3809.7,820.4,4.0586,4.0586,8117.2,3300.5,4.7965,4.7965,12078.9,4045.5,6.2724,5.5344,14001.5,6258.9,7.0103,6.2724,18443.7,9756.7,9.2241,7.0103,48261.2,13796.4,9.962,9.2241,55104.7,16606.4,11.4378,9.962,56034.6,20277.2,12.1758,11.4378
2026-02-21T21:05:00Z,DOT-USDT,1.355,1.355,1.355,1.355,451.8,328.4,575.2,0.738,0.738,528.4,689.3,2.952,2.952,728.4,4787.0,5.1661,5.1661,1686.8,5947.9,5.9041,5.9041,4459.5,9468.1,7.3801,7.3801,38528.7,10107.1,8.8561,8.1181,39166.9,11759.3,11.0701,9.5941,42092.5,47911.2,11.8081,10.3321,45418.6,50104.7,13.2841,11.0701,47108.3,50837.4,14.7601,11.8081
2026-02-21T21:10:00Z,DOT-USDT,1.35295,1.35295,1.35295,1.35295,393.15,340.0,446.3,2.5869,2.5869,2758.9,2863.5,4.0652,4.0652,4782.1,4307.5,4.8043,4.8043,5564.3,7025.1,6.2826,5.5434,9925.8,8869.7,7.0217,7.0217,33591.5,9592.6,7.7608,7.7608,33605.2,12917.8,8.4999,8.4999,36467.9,14656.7,9.2391,9.9782,40878.8,48952.7,9.9782,12.1956,43161.9,60933.8,10.7173,12.9347
2026-02-21T21:15:00Z,DOT-USDT,1.35435,1.35435,1.35435,1.35435,474.75,310.6,638.9,2.5843,2.5843,1148.8,4257.5,4.061,3.3226,2162.4,6220.0,4.7994,4.061,4378.6,6311.0,6.2761,4.7994,6283.4,7949.1,7.0144,5.5377,9609.2,8130.1,7.7528,6.2761,10348.5,10532.5,8.4912,7.7528,12363.1,14600.0,9.2295,8.4912,18468.1,16501.7,9.9679,9.2295,22143.7,18698.5,11.4446,9.9679
2026-02-21T21:20:00Z,DOT-USDT,1.3556,1.3556,1.3556,1.3556,230.35,432.1,28.6,1.4754,1.4754,632.1,228.6,3.6884,2.213,2846.2,1383.6,4.4261,2.9507,4045.1,1583.6,5.1638,3.6884,4683.3,1901.2,5.9014,4.4261,6805.4,4114.2,7.3768,5.1638,10328.5,6419.0,8.1145,5.9014,12341.0,8029.8,8.8522,7.3768,13075.2,14760.6,9.5898,8.1145,14753.1,48675.1,10.3275,8.8522
2026-02-21T21:25:00Z,DOT-USDT,1.35575,1.35575,1.35575,1.35575,1702.15,2287.1,1117.2,1.1064,1.1064,4746.5,1427.2,1.844,3.3192,6782.7,1627.2,2.5816,4.7944,10104.6,3839.7,5.532,5.532,13594.2,6181.1,6.2696,6.2696,15252.8,7546.9,7.0072,7.0072,37550.6,9231.0,7.7448,7.7448,38188.8,11365.2,8.4824,8.4824,41855.4,15053.2,9.22,9.9576,49218.5,18370.1,9.9576,10.6952
2026-02-21T21:30:00Z,DOT-USDT,1.3577,1.3577,1.3577,1.3577,683.55,102.6,1264.5,1.4731,1.4731,426.7,1569.9,2.2096,2.9462,2637.6,1769.9,2.9462,5.1558,4854.8,3978.8,3.6827,5.8923,6780.9,6950.2,4.4192,6.6289,6881.1,9688.2,5.1558,7.3654,10198.4,11333.0,5.8923,8.1019,11160.8,14645.9,6.6289,8.8385,39086.4,15617.5,7.3654,9.575,44301.1,22970.3,8.1019,11.0481
2026-02-21T21:35:00Z,DOT-USDT,1.357,1.357,1.357,1.357,162.55,311.9,13.2,1.4738,1.4738,511.9,213.2,3.6846,2.2108,2692.4,2745.3,4.4215,2.9477,2792.6,5102.7,5.8954,3.6846,35676.2,5302.7,8.1061,4.4215,37333.0,5940.9,8.843,5.8954,38362.4,8016.8,9.58,6.6323,48206.9,11332.1,10.3169,7.3692,84171.1,12985.9,11.0538,8.1061,88072.2,15043.8,13.2646,8.843
2026-02-21T21:40:00Z,DOT-USDT,1.35585,1.35585,1.35585,1.35585,376.15,638.2,114.1,1.1063,1.1063,2851.3,445.3,1.8439,1.8439,4077.7,645.3,2.5814,5.5316,6404.5,1836.3,3.319,6.2691,9825.9,2036.3,5.5316,7.7442,12051.0,6248.4,6.2691,8.4818,16471.8,7464.9,7.0067,9.2193,18633.9,9727.9,7.7442,11.4319,49861.0,30955.4,9.2193,12.1695,54474.6,37012.0,10.6944,12.907
2026-02-21T21:45:00Z,DOT-USDT,1.3568,1.3568,1.3568,1.3568,768.55,304.8,1232.3,0.737,0.737,2516.7,1432.3,2.2111,3.6851,4841.3,1944.8,2.9481,4.4222,5041.3,4355.7,4.4222,5.1592,6952.6,6758.5,5.1592,5.8962,42295.4,8125.7,5.8962,7.3703,43963.1,10083.8,6.6333,8.1073,44712.5,13768.8,7.3703,10.3184,45733.6,17084.2,8.1073,11.0554,50038.4,51004.3,8.8443,12.5295
2026-02-21T21:50:00Z,DOT-USDT,1.3577,1.3577,1.3577,1.3577,719.4,343.4,1095.4,2.2096,2.2096,543.4,1612.6,2.9462,5.1558,2754.1,3821.9,3.6827,5.8923,4725.2,5512.1,4.4192,6.6289,4825.4,8228.7,5.1558,7.3654,8342.8,10221.5,5.8923,8.1019,8981.0,11331.6,6.6289,8.8385,40149.1,15749.4,7.3654,9.575,41246.2,20830.3,8.1019,10.3116,45062.8,28340.7,8.8385,13.9943
2026-02-21T21:55:00Z,DOT-USDT,1.35935,1.35935,1.35935,1.35935,212.15,310.2,114.1,2.5748,2.5748,948.4,620.5,3.3104,3.3104,1148.4,2827.2,4.0461,4.0461,2217.4,5229.5,4.7817,4.7817,5592.1,5320.5,6.253,5.5173,7646.7,5328.6,6.9886,6.253,10960.2,10693.7,9.1956,8.4599,13260.1,20494.5,9.9312,9.9312,15552.2,24791.9,11.4025,10.6669,19212.7,26779.0,12.1382,12.1382
2026-02-21T22:00:00Z,DOT-USDT,1.3597,1.3597,1.3597,1.3597,220.2,357.4,83.0,2.2064,2.2064,557.4,2289.9,2.9418,2.9418,1872.3,3791.7,3.6773,3.6773,4042.9,7100.3,4.4127,6.6191,6250.7,12211.9,6.6191,7.3546,7934.6,12941.1,7.3546,8.09,8572.8,14609.6,8.09,8.8255,11705.2,15246.0,8.8255,9.5609,15018.7,18904.3,9.5609,10.2964,16999.4,20890.8,10.2964,12.5028
2026-02-21T22:05:00Z,DOT-USDT,1.35855,1.35855,1.35855,1.35855,354.05,425.5,282.6,1.8402,1.8402,625.5,294.4,2.5763,2.5763,1723.0,494.4,3.3124,3.3124,1923.0,3791.9,4.0484,4.0484,4001.2,4955.6,4.7845,4.7845,4201.2,5046.6,5.5206,5.5206,4839.4,7087.9,6.2567,6.2567,7049.1,10399.2,7.7288,6.9927,9836.7,12767.4,8.4649,7.7288,14426.7,15195.1,9.201,9.201
2026-02-21T22:10:00Z,DOT-USDT,1.35825,1.35825,1.35825,1.35825,167.5,19.5,315.5,1.8406,1.8406,1138.1,327.3,2.5768,2.5768,1468.1,2535.4,3.3131,4.7856,4316.2,3712.5,6.2581,5.5218,36944.1,4849.5,6.9943,7.7305,42377.5,14269.1,7.7305,9.203,45287.1,16688.3,9.203,10.6755,48969.1,27999.0,9.9393,11.4117,53387.1,29241.0,12.148,12.8842,56445.3,29935.1,12.8842,13.6205
2026-02-21T22:15:00Z,DOT-USDT,1.3584,1.3584,1.3584,1.3584,1407.6,2063.3,751.9,2.2085,2.2085,3181.4,2959.9,2.9446,4.417,3494.0,4106.9,3.6808,5.1531,6341.9,5768.7,5.8893,6.6254,7959.3,6503.9,6.6254,7.3616,13521.8,10935.7,7.3616,8.8339,15745.2,13652.2,8.0978,9.5701,49812.0,39339.3,8.8339,10.3062,52721.6,40551.7,10.3062,11.0424,55709.1,42629.8,13.2509,12.5147
2026-02-21T22:20:00Z,DOT-USDT,1.3595,1.3595,1.3595,1.3595,484.1,427.1,541.1,2.2067,2.2067,1559.6,2775.6,3.6778,3.6778,3767.4,3908.1,4.4134,4.4134,5709.5,3954.4,5.149,5.149,5809.7,7673.4,5.8845,6.6201,6447.9,7764.4,6.6201,7.3556,9761.2,11809.7,7.3556,8.0912,13009.3,15432.8,8.0912,9.5623,15145.3,21172.3,8.8268,11.0335,15877.5,24854.3,9.5623,11.769
2026-02-21T22:25:00Z,DOT-USDT,1.35845,1.35845,1.35845,1.35845,1317.15,1132.9,1501.4,4.0487,4.0487,4241.7,2582.0,4.7849,4.7849,4879.9,2682.2,6.9933,5.521,7090.0,5528.5,8.4655,7.7294,41237.8,8174.0,9.2017,8.4655,44554.5,13927.3,9.9378,9.9378,55184.4,14522.4,14.3546,11.4101,89627.3,14530.5,16.563,12.8823,94677.2,18210.5,18.0353,13.6185,96848.2,20704.3,24.6605,15.0907
2026-02-21T22:30:00Z,DOT-USDT,1.3575,1.3575,1.3575,1.3575,236.65,369.2,104.1,2.2099,2.2099,569.2,419.6,2.9466,2.9466,2480.0,619.6,3.6832,4.4199,3680.4,2920.6,4.4199,5.1565,3780.6,4080.8,5.8932,5.8932,5991.9,6627.8,6.6298,6.6298,11618.8,11603.4,7.3665,7.3665,43829.5,33912.5,8.8398,8.1031,47148.4,34830.9,9.5764,9.5764,49327.6,38492.5,10.3131,10.3131
2026-02-21T22:35:00Z,DOT-USDT,1.3565,1.3565,1.3565,1.3565,166.9,23.6,310.2,2.9488,2.9488,223.6,424.3,3.686,3.686,552.4,624.3,4.4231,5.1603,2965.6,3035.7,5.1603,5.8975,4121.6,31660.2,5.8975,6.6347,4759.8,34838.1,7.3719,7.3719,8539.0,38334.8,8.1091,8.1091,47476.1,39055.6,8.8463,8.8463,51535.1,42720.8,12.5323,11.0579,61074.6,44877.0,13.2694,13.2694
2026-02-21T22:40:00Z,DOT-USDT,1.35755,1.35755,1.35755,1.35755,764.75,305.0,1224.5,3.3148,3.3148,505.0,1548.0,4.0514,5.5247,5665.3,1748.0,4.788,6.2613,8376.9,3957.5,5.5247,6.9979,11694.8,9033.3,6.9979,7.7345,12333.0,9756.0,7.7345,8.4711,14547.8,13069.2,11.4176,9.2078,15285.5,18369.1,15.1007,9.9444,48666.0,42240.6,15.8374,15.1007,51421.7,44600.2,18.0472,15.8374
2026-02-21T22:45:00Z,DOT-USDT,1.3584,1.3584,1.3584,1.3584,217.1,320.1,114.1,2.2085,2.2085,520.1,628.5,3.6808,2.9446,2729.7,2836.9,4.417,3.6808,5927.6,3970.0,5.1531,4.417,7041.4,6254.1,5.8893,6.6254,9298.2,6892.3,6.6254,7.3616,12614.1,13542.9,9.5701,8.0978,14861.5,14267.6,10.3062,8.8339,17780.9,16602.4,12.5147,9.5701,25870.5,16702.6,13.2509,11.0424
2026-02-21T22:50:00Z,DOT-USDT,1.3571,1.3571,1.3571,1.3571,392.85,671.6,114.1,2.2106,2.2106,1509.8,419.2,2.9475,2.9475,2575.0,719.4,3.6843,5.1581,5423.7,1802.7,5.1581,5.8949,9133.2,2002.7,5.8949,6.6318,13187.6,2183.7,8.1055,7.3687,15420.1,4393.8,8.8424,8.1055,20575.7,5778.5,11.053,8.8424,72550.8,11493.6,13.2636,9.5792,106132.0,13806.1,14.7373,10.3161
2026-02-21T22:55:00Z,DOT-USDT,1.35665,1.35665,1.35665,1.35665,394.45,440.7,348.2,2.5799,2.5799,640.7,2559.7,3.317,4.0541,3053.5,3670.5,4.0541,4.7912,4964.2,5579.1,4.7912,6.2654,5164.2,6217.3,6.2654,7.0025,5802.4,6308.3,7.0025,8.4768,9451.3,9624.1,7.7397,9.2139,12771.9,14208.5,13.6365,9.951,14848.1,16548.6,14.3736,12.1623,14862.8,18539.6,18.0592,13.6365
2026-02-21T23:00:00Z,DOT-USDT,1.35485,1.35485,1.35485,1.35485,1162.6,110.6,2214.6,1.1071,1.1071,413.5,3359.2,1.8452,1.8452,428.2,3682.1,4.7976,2.5833,628.2,3882.1,6.2738,3.3214,4147.0,4520.3,7.0118,4.0595,6187.9,4611.3,7.7499,5.5357,9994.3,4811.3,11.4404,6.2738,17630.3,9409.7,12.1785,7.0118,38395.5,10666.2,12.9166,7.7499,41390.5,13446.4,15.8689,8.488
2026-02-21T23:05:00Z,DOT-USDT,1.35445,1.35445,1.35445,1.35445,1331.15,2216.2,446.1,4.0607,4.0607,5605.8,2558.1,4.799,4.799,5661.6,2758.1,5.5373,6.2756,6299.8,4972.8,7.7522,7.0139,9625.6,6804.6,10.7055,7.7522,19917.5,7004.6,11.4438,9.9671,20656.8,10525.0,14.397,10.7055,23609.0,12085.8,16.6119,14.397,49402.6,16123.2,17.3502,15.1353,50012.8,17207.0,18.0885,15.8736
2026-02-21T23:10:00Z,DOT-USDT,1.35435,1.35435,1.35435,1.35435,1269.85,2216.5,323.2,4.061,4.061,3388.9,551.3,4.7994,4.7994,4027.1,2766.0,7.0144,5.5377,7353.3,3916.4,8.4912,6.2761,11025.5,4554.6,9.9679,8.4912,13307.1,4754.6,11.4446,9.9679,20683.8,8913.7,12.183,10.7062,90065.9,9584.3,12.9213,11.4446,94258.5,10222.5,15.1364,12.9213,94853.5,12548.0,15.8748,14.3981
2026-02-21T23:15:00Z,DOT-USDT,1.35865,1.35865,1.35865,1.35865,1943.65,2665.7,1221.6,2.5761,2.5761,3096.1,1552.2,3.3121,3.3121,7101.1,2190.4,5.5202,5.5202,24228.2,4398.1,6.2562,6.2562,27543.8,6311.8,7.7283,6.9922,28913.3,19230.3,9.2003,7.7283,32392.3,19430.3,10.6724,8.4643,64476.0,20146.4,11.4084,9.2003,67676.5,23656.6,12.1444,9.9363,69201.8,24301.3,14.3525,10.6724
2026-02-21T23:20:00Z,DOT-USDT,1.3603,1.3603,1.3603,1.3603,111.0,200.0,22.0,1.4703,1.4703,2138.9,331.1,2.2054,2.2054,2338.9,695.2,2.9405,2.9405,4545.4,3100.4,3.6757,3.6757,6037.9,4357.0,4.4108,4.4108,6676.1,5771.1,5.1459,5.8811,9987.3,22384.9,6.6162,8.0865,29010.8,30533.5,7.3513,8.8216,30675.1,34387.8,8.8216,9.5567,32874.4,35426.2,9.5567,10.2918
2026-02-21T23:25:00Z,DOT-USDT,1.3595,1.3595,1.3595,1.3595,237.0,360.0,114.0,2.2067,2.2067,560.0,1579.5,2.9423,2.9423,2867.7,1779.5,3.6778,5.8845,4845.0,3986.2,4.4134,6.6201,9197.0,6599.4,5.8845,7.3556,10836.0,9592.9,6.6201,8.0912,12195.1,9683.9,8.0912,8.8268,14791.0,11350.0,9.5623,9.5623,20780.7,23838.4,11.0335,10.2979,21721.7,27146.1,11.769,11.0335
2026-02-21T23:30:00Z,DOT-USDT,1.3595,1.3595,1.3595,1.3595,165.75,228.6,102.9,2.2067,2.2067,2752.7,1591.4,2.9423,2.9423,5343.1,3622.1,3.6778,4.4134,5443.3,5828.6,4.4134,6.6201,8566.6,7055.1,5.8845,7.3556,10251.1,12584.0,6.6201,8.0912,10889.3,13758.9,7.3556,8.8268,14202.3,17067.1,8.0912,10.2979,14923.4,38049.0,8.8268,11.0335,34518.9,45395.2,9.5623,12.5046
2026-02-21T23:35:00Z,DOT-USDT,1.3597,1.3597,1.3597,1.3597,910.5,496.7,1324.3,2.2064,2.2064,696.7,1835.6,3.6773,3.6773,2904.0,3785.1,4.4127,4.4127,5019.3,5991.2,5.1482,5.8837,5119.5,20993.1,5.8837,6.6191,5319.5,22607.2,6.6191,7.3546,9757.1,22698.2,7.3546,8.8255,14110.6,28272.9,8.09,9.5609,14841.1,31932.1,8.8255,10.2964,15479.3,41822.6,9.5609,13.2382
2026-02-21T23:40:00Z,DOT-USDT,1.35865,1.35865,1.35865,1.35865,1742.0,2208.9,1275.1,1.8401,1.8401,4350.6,1598.2,2.5761,2.5761,4660.8,1798.2,3.3121,5.5202,4860.8,2436.4,6.2562,6.2562,10972.9,5587.5,6.9922,6.9922,12810.4,11570.2,7.7283,7.7283,16701.5,14971.2,8.4643,9.2003,19044.8,16141.8,12.1444,9.9363,21031.9,19821.8,12.8804,12.8804,56852.6,31370.7,14.3525,13.6165
2026-02-21T23:45:00Z,DOT-USDT,1.3576,1.3576,1.3576,1.3576,239.4,409.2,69.6,2.2098,2.2098,609.2,1535.2,2.9464,2.9464,3020.3,1735.2,3.683,4.4196,5035.7,3944.9,4.4196,5.1562,5135.9,5958.2,5.1562,5.8928,8684.3,10402.4,6.6293,7.3659,12002.4,23618.9,7.3659,8.1025,12640.6,24562.4,8.1025,8.8391,13856.5,28658.4,9.5757,9.5757,16254.6,30646.9,10.3123,10.3123
2026-02-21T23:50:00Z,DOT-USDT,1.358,1.358,1.358,1.358,66.7,21.7,111.7,1.4728,1.4728,3176.4,412.8,2.2091,2.2091,4375.1,2821.2,2.9455,5.891,6311.0,3993.8,3.6819,6.6274,8759.4,6218.4,4.4183,8.1001,12075.4,8725.0,5.1546,8.8365,13748.5,9473.7,5.891,10.3093,13848.7,12784.7,7.3638,11.0457,20545.7,15125.8,8.1001,11.782,25703.8,15764.0,10.3093,12.5184
2026-02-21T23:55:00Z,DOT-USDT,1.3578,1.3578,1.3578,1.3578,754.15,419.0,1089.3,1.473,1.473,2630.0,1420.8,4.4189,2.9459,7196.9,3630.2,5.1554,3.6824,10514.7,5564.8,8.1013,4.4189,15327.3,6203.0,8.8378,5.8919,16536.8,8700.8,13.2567,7.3649,18926.1,9334.5,14.7297,8.1013,20914.2,12847.2,15.4662,8.8378,23209.3,14353.5,16.9392,9.5743,30566.4,18016.3,19.8851,10.3108