timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,ETC-USDT,8.9991,8.9991,8.9991,8.9991,168.97,174.4,163.54,2.3336,2.3336,224.4,479.0,4.3338,2.4447,242.6,493.0,4.4449,4.556,292.6,835.69,4.6671,5.3339,618.91,1358.24,4.7783,6.6673,1288.15,1655.35,7.6674,7.1118,1334.65,1797.65,10.1121,9.5565,1523.12,2115.78,15.446,11.1122,1687.98,2286.35,17.5573,13.1124,1864.68,2452.85,20.6687,14.2236
2026-02-15T00:00:00Z,ETC-USDT,8.99025,8.99025,8.99025,8.99025,145.01,176.48,113.54,1.0567,1.0567,226.48,284.4,3.2813,1.1679,589.9,298.4,3.3926,2.8364,608.1,640.85,6.6183,3.0589,950.36,1197.35,6.8407,3.3926,1063.9,1429.67,9.0654,3.8375,1110.4,2097.37,11.5125,5.7284,1301.24,2439.51,12.9585,5.8397,1469.18,2736.81,13.0697,7.5081,1653.47,2879.1,22.6356,8.9541
2026-02-15T00:05:00Z,ETC-USDT,8.9621,8.9621,8.9621,8.9621,183.815,178.44,189.19,3.3474,3.3474,228.44,230.79,8.0338,3.459,296.64,280.79,8.1454,4.3517,342.58,837.89,8.257,4.4632,392.58,1362.47,9.9307,4.6864,506.12,1421.35,10.0423,4.798,845.36,1654.33,10.4886,5.2443,1002.02,2322.53,18.5224,7.2528,1181.67,3053.71,18.634,7.3643,1365.43,3633.89,22.2046,7.9223
2026-02-15T00:10:00Z,ETC-USDT,8.953,8.953,8.953,8.953,95.815,78.09,113.54,2.6807,2.6807,249.14,127.54,3.3508,2.7924,299.14,241.08,4.8029,2.9041,317.34,255.08,4.9146,3.0157,430.88,267.46,6.7017,3.4625,480.88,848.2,8.1537,5.8081,528.43,1373.36,8.2654,6.1432,641.97,1471.24,8.9356,7.9303,1224.73,1551.64,10.0525,8.042,1394.81,1637.47,16.4191,8.2654
2026-02-15T00:15:00Z,ETC-USDT,8.9805,8.9805,8.9805,8.9805,173.33,163.16,183.5,1.3362,1.3362,213.16,538.8,3.0065,2.7838,231.36,652.34,3.1179,3.1179,281.36,978.2,3.3406,6.2357,594.53,1120.71,3.4519,8.1287,708.07,1418.41,5.1222,10.2444,755.04,1757.4,6.1244,15.0326,901.42,1804.63,7.4606,20.4888,1050.57,1982.49,7.572,26.0565,1136.68,2171.0,10.9125,26.1678
2026-02-15T00:20:00Z,ETC-USDT,8.95225,8.95225,8.95225,8.95225,139.405,50.0,228.81,3.1836,3.1836,212.08,448.77,3.2953,3.2953,230.28,498.77,3.7421,3.407,386.15,586.23,6.6464,3.5187,563.52,1144.53,6.7581,5.8644,677.06,1443.12,6.8698,5.9762,724.32,1585.82,7.54,7.4283,957.74,1763.56,9.2156,7.8751,1122.02,2166.59,11.673,7.9868,1281.44,2747.27,11.7847,8.2102
2026-02-15T00:25:00Z,ETC-USDT,8.94755,8.94755,8.94755,8.94755,187.515,162.58,212.45,3.4088,3.4088,180.78,262.45,5.4205,4.6381,230.78,843.74,8.9969,5.4205,276.72,924.95,9.1086,5.8675,429.9,1018.86,9.7792,5.9793,690.15,1544.2,9.891,6.5381,923.57,1687.08,11.6792,8.2145,1077.8,2246.08,17.8261,9.3322,1240.07,2657.39,18.1614,9.4439,1423.83,2837.4,22.9672,11.5674
2026-02-15T00:30:00Z,ETC-USDT,8.9532,8.9532,8.9532,8.9532,118.67,154.84,82.5,2.2338,2.2338,308.03,174.32,3.0157,2.3455,358.03,456.39,3.4624,5.2495,404.53,628.32,3.9092,5.3612,518.07,678.32,4.8028,5.808,666.21,768.4,5.4729,6.9249,826.55,1114.13,5.5846,8.712,1136.66,1294.46,6.4781,9.7172,1294.77,1487.63,6.5898,9.8289,1459.97,2012.4,9.9406,13.068
2026-02-15T00:35:00Z,ETC-USDT,8.942,8.942,8.942,8.942,111.165,48.15,174.18,4.3614,4.3614,198.93,224.18,4.4733,4.8088,248.93,306.67,4.8088,4.9206,295.9,394.0,4.9206,5.0324,314.1,453.8,5.1443,5.3679,427.64,1013.0,6.8217,5.5916,661.28,1246.64,8.7229,6.9336,952.4,1827.74,10.2885,7.8282,1272.61,2386.94,14.3145,8.8347,1434.5,2529.84,16.1038,10.0649
2026-02-15T00:40:00Z,ETC-USDT,8.93295,8.93295,8.93295,8.93295,170.27,163.54,177.0,4.3099,4.3099,324.78,227.0,4.4218,4.5338,342.98,403.72,4.6457,4.8696,392.98,963.72,5.0935,8.3399,439.48,1309.5,5.2054,8.4519,740.05,1981.7,10.131,8.8996,897.22,2514.67,17.0716,9.0116,1059.24,2682.08,18.9747,10.9146,1245.24,2866.26,19.0866,11.2505,1402.14,3009.39,26.9228,11.4744
2026-02-15T00:45:00Z,ETC-USDT,8.9356,8.9356,8.9356,8.9356,90.87,18.2,163.54,3.0216,3.0216,68.2,295.32,3.1335,3.1335,231.74,381.87,3.2454,3.2454,383.95,395.87,3.3574,5.9313,430.45,586.2,4.4765,7.4981,590.0,779.3,7.7219,7.61,755.43,1078.44,7.8338,8.3934,900.97,1490.73,12.9818,12.9818,1059.55,1672.37,13.0937,13.4294,1380.07,1864.3,16.3391,13.5413
2026-02-15T00:50:00Z,ETC-USDT,8.95155,8.95155,8.95155,8.95155,141.33,113.54,169.12,0.6144,0.6144,131.74,492.87,0.7261,2.9604,181.74,506.87,1.7315,4.9712,338.5,865.0,1.8433,5.7532,388.5,978.54,2.6252,7.5406,435.0,1327.6,2.737,15.2488,743.92,1708.13,4.3009,26.3083,977.35,1753.41,6.3118,26.42,1280.82,1986.88,7.4289,27.6488,1600.8,2175.78,9.328,39.4904
2026-02-15T00:55:00Z,ETC-USDT,8.9658,8.9658,8.9658,8.9658,139.225,113.54,164.91,0.6692,0.6692,131.74,214.91,0.7807,3.0114,181.74,566.94,2.4538,3.123,347.18,580.94,2.6768,6.0229,513.23,752.0,4.6845,7.8074,671.7,865.54,5.1306,8.6997,904.7,1033.8,6.8036,8.8113,1065.79,1196.39,8.3651,15.2803,1234.65,1383.74,8.4767,16.7302,1554.05,1558.94,9.9266,24.2031
2026-02-15T01:00:00Z,ETC-USDT,8.99265,8.99265,8.99265,8.99265,87.77,85.61,89.93,0.3892,0.3892,254.06,103.93,1.6124,1.2788,414.2,240.76,2.502,1.6124,464.2,290.76,3.7253,2.9469,787.68,656.62,3.8365,3.0581,956.71,843.64,5.3933,5.3933,974.67,1019.33,5.5045,6.0605,1088.21,1132.87,5.8381,6.5053,1406.81,1661.94,7.3949,11.6206,1452.75,2025.02,8.2845,14.1782
2026-02-15T01:05:00Z,ETC-USDT,9.01,9.01,9.01,9.01,257.695,173.26,342.13,1.3319,1.3319,223.26,689.6,1.9978,3.6626,570.4,1049.1,2.1088,3.7736,620.4,1162.64,2.6637,4.4395,787.27,1718.24,2.8857,6.3263,805.47,2067.17,3.3296,6.4373,964.48,2363.86,3.6626,9.7669,1125.46,2595.74,4.8835,10.3219,1295.04,2779.05,5.5494,12.0977,1470.06,2973.92,6.8812,15.4273
2026-02-15T01:10:00Z,ETC-USDT,9.0037,9.0037,9.0037,9.0037,164.895,157.59,172.2,0.9996,0.9996,207.59,186.2,1.4439,1.2217,321.13,553.5,1.5549,2.4434,720.01,732.32,3.1098,3.332,738.21,845.86,4.4426,5.109,1089.33,1223.73,6.5529,5.2201,1321.43,1386.14,7.2193,6.8861,1368.98,1618.24,10.107,8.2188,1522.89,1992.27,13.7721,12.3283,1687.65,2310.36,15.1049,18.7701
2026-02-15T01:15:00Z,ETC-USDT,8.99055,8.99055,8.99055,8.99055,80.7,81.28,80.12,1.8353,1.8353,172.42,217.38,2.1689,2.1689,222.42,330.92,3.9486,2.2802,290.62,344.92,4.0598,2.9475,643.94,685.91,4.171,4.2823,757.48,1242.01,6.1731,7.9528,989.8,1587.75,6.5068,8.064,1035.74,1885.01,8.9538,8.3977,1193.31,2245.1,9.6212,11.957,1351.71,2387.24,11.6233,18.8531
2026-02-15T01:20:00Z,ETC-USDT,8.94075,8.94075,8.94075,8.94075,50.975,87.95,14.0,1.6218,1.6218,179.14,573.7,1.7336,5.6483,229.14,687.24,4.9772,5.7601,342.68,1266.62,5.0891,8.8919,392.68,1937.62,5.7601,9.6748,410.88,2463.53,5.872,9.7867,570.71,2606.61,7.4379,9.8985,725.69,3000.55,7.5497,10.1222,959.33,3085.27,7.9971,10.234,1006.3,3666.74,10.7933,10.4577
2026-02-15T01:25:00Z,ETC-USDT,8.9369,8.9369,8.9369,8.9369,32.0,50.0,14.0,3.245,3.245,100.0,127.54,3.5807,3.3569,196.04,177.54,3.6926,3.5807,366.8,268.37,5.5948,4.4758,384.59,356.4,6.7137,4.6996,548.13,448.57,8.5041,5.2591,594.63,542.4,8.616,5.4829,749.45,592.4,8.8398,5.5948,983.31,684.48,10.2944,5.7067,1138.87,1243.48,12.0847,7.2732
2026-02-15T01:30:00Z,ETC-USDT,8.95225,8.95225,8.95225,8.95225,136.995,179.91,94.08,1.3963,1.3963,293.45,265.63,2.5133,3.8538,461.09,379.17,2.625,6.5347,635.38,553.61,2.7367,6.6464,682.64,849.84,3.5187,6.8698,847.15,899.84,3.6304,7.54,1023.33,913.84,3.7421,7.6517,1341.27,1077.26,5.4176,11.2262,1500.07,1744.76,7.6517,11.7847,1669.95,2303.56,11.5613,12.6784
2026-02-15T01:35:00Z,ETC-USDT,8.95635,8.95635,8.95635,8.95635,170.095,163.96,176.23,1.0607,1.0607,180.68,535.58,2.0656,3.2938,526.65,585.58,3.1821,4.0753,690.14,699.12,5.0802,4.8569,860.01,1060.3,5.1918,6.1967,973.55,1074.3,5.7501,6.6433,1019.49,1634.4,5.9734,7.7599,1173.81,1980.07,6.9783,7.9832,1355.71,2278.37,10.4395,10.6628,1531.34,2803.04,12.4493,11.1094
2026-02-15T01:40:00Z,ETC-USDT,8.9554,8.9554,8.9554,8.9554,225.125,274.09,176.16,1.5633,1.5633,324.09,337.46,3.0149,2.9033,453.96,387.46,3.1266,3.6849,985.23,723.93,4.1316,4.2432,1351.88,737.93,6.3649,4.4666,1398.85,1073.93,6.6999,6.6999,1632.27,1264.41,11.9481,13.3997,1914.2,1436.07,12.6181,14.4047,2073.23,1482.9,13.9581,22.5562,2393.1,1651.2,17.5313,23.8962
2026-02-15T01:45:00Z,ETC-USDT,8.9651,8.9651,8.9651,8.9651,178.94,166.1,191.78,1.1154,1.1154,182.35,241.78,1.4501,3.3463,232.35,425.88,3.1232,3.4579,566.94,592.15,3.2348,3.904,680.48,705.69,3.3463,4.7964,843.21,719.69,6.0234,5.2426,1024.39,1089.32,6.9157,7.3619,1083.47,1613.77,7.0273,8.8119,1316.45,1911.96,7.585,12.716,1362.95,2096.05,8.3658,13.0506
2026-02-15T01:50:00Z,ETC-USDT,8.97215,8.97215,8.97215,8.97215,140.51,113.54,167.48,0.9474,0.9474,346.29,344.11,1.0588,2.9536,519.84,517.36,1.3932,3.5109,535.79,531.36,2.3963,4.1796,880.28,719.78,3.5109,4.8483,927.25,912.27,4.8483,6.8545,1283.24,1025.81,7.5233,7.0775,1602.41,1371.58,12.093,10.5326,1788.21,1669.34,14.4336,12.5388,1966.88,2012.06,15.9939,13.4304
2026-02-15T01:55:00Z,ETC-USDT,8.98915,8.98915,8.98915,8.98915,139.77,113.54,166.0,0.7231,0.7231,129.57,520.51,0.8343,2.8368,179.57,534.51,1.5018,5.3954,268.79,878.15,1.6131,5.5066,347.8,991.69,1.7243,8.1765,687.6,1336.53,3.7267,10.8464,919.93,1522.12,5.2841,12.6263,1109.97,2014.35,7.3978,13.9613,1271.32,2411.13,7.8428,15.5187,1589.83,2577.45,8.399,23.7509
2026-02-15T02:00:00Z,ETC-USDT,8.99115,8.99115,8.99115,8.99115,173.365,180.08,166.65,1.0566,1.0566,230.08,180.65,2.28,1.6127,552.22,294.19,3.281,2.7249,569.25,627.91,5.8391,3.0586,728.8,969.87,5.9503,6.1727,908.16,1267.14,6.0615,8.7308,1021.7,1621.5,6.5064,10.844,1067.64,1668.73,10.844,19.1855,1140.52,1829.64,11.4001,21.7436,1467.62,2005.95,13.9582,22.4109
2026-02-15T02:05:00Z,ETC-USDT,8.9799,8.9799,8.9799,8.9799,97.99,82.44,113.54,2.4499,2.4499,309.37,127.54,6.0134,2.5613,483.7,220.18,6.1248,2.6726,500.45,306.32,7.2384,2.784,613.99,502.07,7.3497,6.1248,783.13,668.66,7.4611,6.2361,944.92,811.19,10.2451,6.7929,1118.23,971.4,10.3565,10.2451,1165.78,1134.34,11.2473,10.3565,1328.03,1453.38,18.7084,12.0269
2026-02-15T02:10:00Z,ETC-USDT,8.9708,8.9708,8.9708,8.9708,97.035,80.53,113.54,2.5639,2.5639,254.33,127.54,2.8983,2.8983,270.95,165.25,4.6819,3.0098,320.95,254.48,6.131,3.7901,656.14,304.48,6.2425,3.9015,769.68,494.09,6.9113,4.013,816.94,1051.49,9.5867,5.9081,995.87,1397.06,13.4882,6.0195,1156.54,1746.12,13.5997,7.3572,1321.43,1978.88,19.2848,8.8063
2026-02-15T02:15:00Z,ETC-USDT,8.9578,8.9578,8.9578,8.9578,88.77,50.0,127.54,4.4654,4.4654,100.0,335.28,5.0236,4.577,271.3,349.28,5.1352,4.6887,384.84,410.96,7.1446,4.9119,401.32,644.16,8.261,6.9213,565.28,1202.16,10.0471,7.033,733.37,1846.02,11.0518,7.4795,780.63,2403.82,11.8333,9.0424,956.14,2574.91,16.4103,10.382,1124.28,2735.68,17.5266,10.4936
2026-02-15T02:20:00Z,ETC-USDT,8.94015,8.94015,8.94015,8.94015,140.58,167.62,113.54,2.1812,2.1812,185.71,203.56,4.642,2.293,235.71,1109.64,8.2213,4.642,349.25,1343.28,8.3332,5.6487,582.88,1486.35,9.3399,6.2079,926.13,2158.55,9.8992,7.6621,972.07,2457.61,12.36,7.7739,1148.77,3177.56,19.1831,10.794,1321.79,3359.97,20.5254,11.4651,1483.22,3405.77,20.6372,16.7223
2026-02-15T02:25:00Z,ETC-USDT,8.93265,8.93265,8.93265,8.93265,150.41,187.28,113.54,2.0711,2.0711,377.36,127.54,2.8547,2.183,427.36,688.04,4.422,6.4371,495.56,801.58,4.5339,6.549,650.27,1147.28,4.6459,7.2207,700.27,1673.6,7.8924,8.788,747.82,2346.2,8.0043,9.3477,1071.56,2580.05,8.676,9.4597,1305.41,2879.16,10.0194,10.2433,1639.82,2964.26,10.6911,10.915
2026-02-15T02:30:00Z,ETC-USDT,8.9237,8.9237,8.9237,8.9237,150.235,186.93,113.54,2.5774,2.5774,205.13,127.54,3.586,2.6895,255.13,177.54,4.0342,5.491,312.81,260.89,4.3704,6.7237,426.35,350.09,4.7066,6.8357,476.35,649.9,5.0428,8.8528,526.35,995.62,6.2754,9.6373,573.9,1387.09,7.8443,11.3182,735.13,1556.37,8.2925,20.171,923.16,1744.53,9.3011,20.8434
2026-02-15T02:35:00Z,ETC-USDT,8.9428,8.9428,8.9428,8.9428,135.205,76.89,193.52,0.2236,0.2236,245.56,537.65,1.7891,2.2364,618.7,899.34,2.9074,3.131,732.24,913.34,3.6901,4.5847,1107.69,1085.0,3.8019,4.6965,1125.89,1251.29,4.1374,5.5911,1475.11,1364.83,5.4793,6.5975,1522.37,1538.45,6.933,11.1822,1696.61,1706.81,11.294,12.9713,1869.83,2068.09,12.1886,20.687
2026-02-15T02:40:00Z,ETC-USDT,8.9497,8.9497,8.9497,8.9497,173.045,344.73,1.36,0.5587,0.5587,458.27,186.54,1.3408,3.5755,815.88,555.21,1.4526,4.5812,834.08,918.44,1.8995,5.5868,1162.51,1250.71,3.1286,7.1511,1395.93,1364.25,3.9107,9.2741,1763.14,1742.6,5.0281,12.7379,1862.45,1885.34,8.045,16.2017,2236.86,2238.92,9.8327,25.1405,2556.79,2422.12,11.844,33.5207
2026-02-15T02:45:00Z,ETC-USDT,8.93445,8.93445,8.93445,8.93445,178.75,192.27,165.23,1.7349,1.7349,570.98,516.58,2.7422,3.7495,620.98,630.12,3.8615,5.9881,1005.26,983.13,4.1972,7.1073,1377.4,997.13,5.9881,8.5624,1423.34,1365.09,6.6596,13.711,1596.36,1685.24,7.8908,18.7477,1792.18,1731.04,8.0027,22.4412,2026.04,1893.92,9.5697,23.2247,2392.8,2063.21,12.4798,23.3366
2026-02-15T02:50:00Z,ETC-USDT,8.94915,8.94915,8.94915,8.94915,100.565,18.2,182.93,0.9498,0.9498,131.74,232.93,3.5199,5.3078,181.74,577.07,6.09,5.4195,355.41,591.07,6.2017,5.643,401.91,1150.57,6.9839,7.3191,635.33,1264.11,7.8778,7.4309,1000.13,1562.68,10.8949,11.4536,1320.16,1754.54,11.1184,12.1241,1496.96,1944.6,11.4536,12.2358,1639.98,2087.39,13.1297,15.3646
2026-02-15T02:55:00Z,ETC-USDT,8.95745,8.95745,8.95745,8.95745,177.73,188.57,166.89,1.3955,1.3955,206.77,216.89,1.6188,3.5166,564.17,576.4,3.8515,3.7399,738.91,689.94,6.196,5.9727,928.75,703.94,7.3123,7.7589,1105.51,1054.62,12.5594,7.9822,1281.1,1412.7,14.1223,14.1223,1460.4,1755.89,15.2387,28.5237,1634.57,1989.36,22.9418,37.5665,1809.61,2348.84,23.9465,49.7351
2026-02-15T03:00:00Z,ETC-USDT,8.97785,8.97785,8.97785,8.97785,41.1,18.2,64.0,3.2859,3.2859,131.74,242.38,3.62,3.3972,309.18,292.38,3.7314,5.5136,400.77,405.92,5.7363,5.625,448.03,455.92,6.516,8.6324,619.88,820.11,8.521,8.7437,813.61,1260.25,8.6324,13.8675,1132.56,1629.51,12.6422,14.0902,1309.33,1676.74,13.1992,23.1124,1660.93,2064.21,13.7561,25.8971
2026-02-15T03:05:00Z,ETC-USDT,8.9898,8.9898,8.9898,8.9898,103.125,18.2,188.05,3.2259,3.2259,36.73,285.07,3.5596,3.8933,83.23,299.07,4.5607,4.0045,131.34,349.07,5.6731,7.7866,222.93,462.61,5.7843,7.8978,318.78,1019.91,7.2304,8.2316,485.18,1206.09,7.5641,10.4563,1008.2,1395.7,7.7866,10.6788,1240.75,1740.55,7.8978,13.5709,1417.58,2037.87,9.5664,14.2384
2026-02-15T03:10:00Z,ETC-USDT,8.96375,8.96375,8.96375,8.96375,187.91,195.09,180.73,0.9483,0.9483,245.09,540.6,1.6176,2.8448,610.74,668.14,2.8448,5.076,724.28,1017.19,3.9604,5.1876,1094.06,1130.73,5.2991,6.4147,1141.61,1180.73,7.6419,7.4188,1506.17,1526.44,11.6581,11.1003,1683.02,1854.59,12.3274,11.6581,1872.07,2434.79,20.5829,14.4471,2222.95,2733.02,22.0332,14.8933
2026-02-15T03:15:00Z,ETC-USDT,8.97115,8.97115,8.97115,8.97115,175.055,179.53,170.58,1.3934,1.3934,197.73,184.58,3.5113,3.0654,247.73,234.58,4.0686,3.6227,602.99,592.36,4.1801,3.7342,716.53,1025.18,4.7374,5.4062,910.94,1138.72,6.5209,5.5177,1082.67,2042.54,6.6324,6.298,1129.64,2340.5,8.0815,10.1994,1307.64,3009.9,13.4319,12.0943,1499.69,3242.66,14.881,12.2058
2026-02-15T03:20:00Z,ETC-USDT,8.9621,8.9621,8.9621,8.9621,178.095,184.01,172.18,1.0042,1.0042,234.01,528.72,2.5664,2.9011,252.21,540.89,2.6779,3.5706,594.82,654.43,2.9011,5.3559,708.36,996.55,3.5706,6.137,1098.37,1342.32,4.4632,7.1412,1261.61,2298.2,6.3601,12.6087,1307.55,2670.04,6.8064,12.7202,1641.33,2968.12,10.9349,15.0634,1810.08,3110.66,21.312,15.6213
2026-02-15T03:25:00Z,ETC-USDT,8.95735,8.95735,8.95735,8.95735,174.27,170.55,177.99,0.9489,0.9489,362.05,263.92,2.0653,1.8421,721.7,313.92,2.9585,2.6235,739.9,651.73,3.0701,2.9585,933.36,665.73,3.6283,3.2934,1312.52,849.69,5.4145,3.7399,1426.06,963.23,5.6378,5.0796,1473.32,1322.78,9.4336,5.4145,1830.47,1881.18,10.9966,6.0844,2206.14,2059.97,21.3791,7.0892
2026-02-15T03:30:00Z,ETC-USDT,8.92695,8.92695,8.92695,8.92695,87.75,161.5,14.0,5.545,5.545,211.5,448.97,6.3291,5.657,387.46,1031.25,6.4412,5.769,470.54,1045.25,6.6652,7.2253,520.54,1826.88,11.5941,7.4494,567.51,2496.28,11.7061,7.6734,940.54,2639.56,16.1869,8.2335,1117.39,2938.89,20.7798,10.4739,1309.22,3338.4,25.0365,11.258,1497.12,3433.16,25.7087,11.5941
2026-02-15T03:35:00Z,ETC-USDT,8.9007,8.9007,8.9007,8.9007,85.425,94.83,76.02,2.247,2.247,273.47,157.43,3.2582,2.3594,323.47,340.68,4.2693,3.2582,373.47,425.68,4.9434,3.8199,737.27,439.68,6.2916,4.6064,784.53,553.22,7.1904,6.1793,967.03,749.45,7.4151,7.4151,1061.96,943.47,10.3363,7.7522,1224.67,1243.77,11.0104,8.0893,1406.45,1387.46,11.7968,8.7634
2026-02-15T03:40:00Z,ETC-USDT,8.91315,8.91315,8.91315,8.91315,216.97,50.0,383.94,3.4219,3.4219,218.82,397.94,3.5341,3.7585,332.36,528.31,3.9829,3.8707,350.56,542.31,4.656,3.9829,717.13,592.31,5.6658,5.778,900.48,1154.21,7.5731,8.695,1057.01,1297.57,8.5828,9.5926,1104.27,1474.92,9.3682,10.8267,1280.98,1774.71,13.5194,11.2755,1462.08,1970.88,13.6315,11.8364
2026-02-15T03:45:00Z,ETC-USDT,9.00985,9.00985,9.00985,9.00985,47.83,19.48,76.18,2.3863,2.3863,133.02,154.76,4.4951,2.4973,183.02,268.3,7.7138,7.2698,230.28,873.5,7.8248,11.7094,280.28,880.45,8.9347,11.9314,361.04,1436.65,9.0457,14.5951,592.94,1668.31,9.4896,15.1501,910.7,1964.86,13.9292,16.371,1087.47,2124.52,14.4841,19.5897,1229.45,2266.55,15.816,21.6985
2026-02-15T03:50:00Z,ETC-USDT,9.0169,9.0169,9.0169,9.0169,139.91,113.54,166.28,2.7726,2.7726,131.74,216.28,2.8835,8.9831,245.28,329.82,2.9944,9.094,295.28,379.82,6.3215,9.3158,341.78,901.31,6.4324,9.4267,862.95,1247.09,19.2971,9.9813,1180.41,1389.01,20.0734,10.2031,1366.41,1943.91,20.4061,11.7557,1943.28,2520.54,20.9606,11.8666,2120.0,2816.85,21.9588,13.6411
2026-02-15T03:55:00Z,ETC-USDT,9.0267,9.0267,9.0267,9.0267,139.24,113.54,164.94,2.6588,2.6588,131.74,214.94,2.7696,8.7518,181.74,328.48,5.9823,8.8626,231.74,904.61,6.2038,11.7429,463.18,1046.31,6.3146,11.8537,1017.38,1566.91,13.9586,13.0723,1194.08,1912.72,18.2791,15.3988,1511.33,2320.73,20.1624,21.0487,1653.07,2716.71,23.1535,22.932,1738.54,3045.88,37.8876,25.1476
2026-02-15T04:00:00Z,ETC-USDT,9.037,9.037,9.037,9.037,94.01,18.2,169.82,4.2049,4.2049,131.74,219.82,4.3156,4.8689,190.51,299.12,5.0902,4.9795,198.73,313.12,5.3115,6.0861,248.73,638.68,5.8648,16.3771,295.99,1504.81,5.9754,17.2624,816.47,1900.63,13.0574,20.914,899.53,1947.19,17.5943,23.7911,1077.54,2122.17,18.037,27.0001,1394.48,2274.86,19.9181,27.4427
2026-02-15T04:05:00Z,ETC-USDT,9.08855,9.08855,9.08855,9.08855,104.14,47.55,160.73,3.906,3.906,161.09,274.27,5.4464,7.537,390.98,568.21,9.0774,15.0189,907.74,1140.19,13.2584,15.459,1222.56,1280.74,14.9089,17.5496,1399.31,1797.8,17.4395,18.0997,1971.01,1968.11,17.8796,21.5106,2161.22,2122.15,17.9897,23.6011,2394.69,2169.38,27.7822,26.0218,2583.21,2358.28,31.1931,39.2252
2026-02-15T04:10:00Z,ETC-USDT,9.1184,9.1184,9.1184,9.1184,85.27,18.2,152.34,4.6061,4.6061,131.74,265.88,4.7157,8.6638,159.4,781.67,5.1544,14.3666,209.4,921.84,7.5671,15.9019,255.9,1325.96,7.6768,19.192,485.14,1497.48,11.4055,20.0693,799.14,1642.4,19.4113,22.153,1314.82,1687.68,20.837,22.2627,1885.19,2079.44,21.0563,24.0174,2071.19,2312.91,21.7143,27.9654
2026-02-15T04:15:00Z,ETC-USDT,9.0737,9.0737,9.0737,9.0737,139.3,113.54,165.06,3.9675,3.9675,127.63,328.6,4.0777,4.6288,306.69,342.6,4.5186,6.0615,324.89,392.6,4.9594,6.2819,518.5,715.42,8.1554,9.2575,892.41,1233.49,9.9188,9.6984,938.35,1575.43,11.2413,10.029,1300.14,1869.97,13.1148,10.4698,1643.58,2194.12,15.9803,15.2088,1977.22,2239.4,18.7355,18.6253
2026-02-15T04:20:00Z,ETC-USDT,9.0394,9.0394,9.0394,9.0394,84.2,94.88,73.52,0.6638,0.6638,280.69,301.21,1.4381,1.5488,821.36,631.5,2.8763,2.8763,1176.52,1120.2,3.7613,3.7613,1194.72,1134.2,4.8676,4.6463,1308.26,1449.67,5.3101,5.7526,1640.93,2001.97,5.7526,6.1951,1686.87,2171.04,9.4033,6.527,2032.69,2578.43,15.1559,11.0627,2216.45,2725.84,23.3423,13.1646
2026-02-15T04:25:00Z,ETC-USDT,9.035,9.035,9.035,9.035,104.545,95.55,113.54,1.2175,1.2175,188.39,265.93,1.3282,1.3282,546.29,565.37,3.5418,3.6525,564.49,579.37,4.0952,4.3165,739.62,741.98,5.3127,6.1981,1018.85,881.49,7.0836,6.3088,1193.28,1177.36,7.1942,7.1942,1239.78,1343.55,11.0681,15.1633,1402.8,1489.05,14.7205,15.2739,1564.45,1534.33,14.8312,18.9264
2026-02-15T04:30:00Z,ETC-USDT,9.05915,9.05915,9.05915,9.05915,133.275,113.54,153.01,2.8148,2.8148,293.93,167.01,2.9252,3.5875,343.93,280.55,7.451,6.2368,677.2,575.6,7.5614,6.3472,907.76,878.14,8.886,6.7887,953.7,1108.7,10.7626,7.7822,1299.7,1627.64,11.8665,9.3276,1478.34,1768.74,20.2558,11.5353,1654.87,2058.47,21.9115,11.7561,1838.63,2465.04,24.7816,12.4184
2026-02-15T04:35:00Z,ETC-USDT,9.06275,9.06275,9.06275,9.06275,91.445,18.2,164.69,3.0344,3.0344,131.74,178.69,3.1447,4.0275,236.83,228.69,3.2551,6.455,322.68,342.23,4.6895,6.5653,402.79,490.13,4.7999,7.6688,633.34,652.31,5.2412,7.7791,730.24,1226.11,8.2205,12.5238,1282.44,1521.15,9.8756,13.1858,1475.99,1674.67,9.9859,14.0686,1661.47,1852.39,10.0963,14.1789
2026-02-15T04:40:00Z,ETC-USDT,9.06735,9.06735,9.06735,9.06735,108.09,63.61,152.57,3.8049,3.8049,81.81,166.57,3.9151,4.6871,195.35,216.57,4.0254,6.8929,292.25,330.11,4.1357,7.0031,455.86,492.87,5.6797,8.6574,501.8,652.66,8.878,9.65,732.14,882.99,10.0912,14.3923,1250.6,1023.98,10.5323,16.0466,1440.98,1184.0,12.5174,16.1569,1626.43,1360.65,12.6277,16.2672
2026-02-15T04:45:00Z,ETC-USDT,9.086,9.086,9.086,9.086,63.77,113.54,14.0,3.632,3.632,131.74,28.0,4.2923,5.7231,228.66,78.0,4.7326,5.8331,278.66,191.54,8.0343,5.9432,324.6,421.43,8.1444,9.7953,488.69,1082.63,9.0249,10.0154,1006.15,1234.25,14.4178,10.4556,1183.31,1393.11,15.4083,11.8864,1498.59,1965.35,21.5716,11.9965,1682.35,2259.7,22.232,12.4367
2026-02-15T04:50:00Z,ETC-USDT,9.04455,9.04455,9.04455,9.04455,98.98,50.0,147.96,2.2666,2.2666,403.05,197.96,2.3771,4.4778,739.9,526.64,6.468,4.5884,787.16,576.64,7.0208,5.1412,962.74,590.64,12.549,5.2518,1132.28,704.18,13.1018,7.1314,1318.28,1024.74,21.5047,8.4581,1661.79,1203.35,26.7012,14.8708,1895.26,1363.93,27.9174,16.9715,2060.86,1659.21,43.1752,17.7455
2026-02-15T04:55:00Z,ETC-USDT,9.05945,9.05945,9.05945,9.05945,164.05,163.54,164.56,2.0421,2.0421,350.35,178.56,2.1524,2.2628,368.55,228.56,3.477,4.912,535.45,342.1,5.9054,5.0224,727.52,516.3,6.0158,5.1328,818.53,689.06,7.1196,5.2431,1049.09,1001.34,8.3338,8.9961,1109.72,1408.05,8.8857,15.2879,1278.48,1558.15,9.2169,17.2748,1468.39,1731.43,9.3273,17.3852
2026-02-15T05:00:00Z,ETC-USDT,9.05225,9.05225,9.05225,9.05225,98.965,183.93,14.0,0.8285,0.8285,233.93,174.66,1.4913,1.6018,315.4,288.2,1.6018,3.0379,671.49,440.27,3.0379,3.3693,785.03,591.28,5.0264,3.7007,803.23,899.66,5.5787,7.1253,976.79,1474.35,6.352,9.4452,1167.8,1769.62,7.2358,11.3232,1215.06,1931.14,14.1954,12.9802,1587.49,2247.39,16.6257,13.9744
2026-02-15T05:05:00Z,ETC-USDT,9.0678,9.0678,9.0678,9.0678,138.54,163.54,113.54,2.757,2.757,181.74,278.56,2.8673,2.8673,231.74,328.56,3.529,5.0729,407.95,342.56,3.6393,5.1832,638.29,643.88,7.8299,7.1682,994.79,874.21,8.271,8.6019,1040.73,1169.05,12.4617,11.3589,1412.69,1310.16,13.1234,11.6897,1806.63,1883.62,17.9757,13.1234,2130.77,2188.15,23.4897,13.4542
2026-02-15T05:10:00Z,ETC-USDT,9.06515,9.06515,9.06515,9.06515,102.855,92.17,113.54,2.1511,2.1511,174.12,271.64,2.2614,2.2614,192.32,435.18,4.578,3.0336,242.32,485.18,4.9089,3.8058,416.54,499.18,5.4605,4.247,606.62,1051.68,5.5708,5.4605,720.16,1374.83,6.1223,5.5708,950.72,1669.7,8.108,8.108,997.22,1900.04,8.8802,10.8658,1188.74,2209.38,10.0936,10.9761
2026-02-15T05:15:00Z,ETC-USDT,9.08865,9.08865,9.08865,9.08865,34.1,18.2,50.0,4.126,4.126,137.24,196.49,4.2361,4.3461,142.74,246.49,4.3461,6.7667,144.01,360.03,4.4561,6.8767,149.51,910.83,4.6762,11.1678,199.51,1140.73,4.7862,11.2778,249.51,1434.85,5.5564,12.158,401.19,1952.14,5.6664,13.5884,631.09,2092.68,7.867,16.7792,681.09,2137.96,8.6371,20.19
2026-02-15T05:20:00Z,ETC-USDT,9.08065,9.08065,9.08065,9.08065,135.625,119.05,152.2,3.1385,3.1385,137.25,202.2,3.3588,4.7904,187.25,315.74,3.6892,4.9005,328.51,867.44,3.7993,8.4245,414.57,1008.43,5.6714,8.5346,505.97,1170.63,5.7815,8.6448,736.09,1743.25,7.3233,9.1954,783.35,2260.94,10.7371,11.6181,1108.41,2401.67,10.9574,12.0586,1626.09,2695.88,15.1421,13.8206
2026-02-15T05:25:00Z,ETC-USDT,9.09,9.09,9.09,9.09,127.295,113.54,141.05,2.7503,2.7503,131.74,191.05,2.8603,5.3905,181.74,304.59,7.3707,5.5006,258.8,854.89,7.4807,9.681,308.8,1153.78,8.0308,9.791,356.35,1725.77,8.1408,11.0011,452.42,1955.45,8.9109,12.1012,544.85,2249.41,9.0209,13.7514,937.81,2390.15,15.2915,13.9714,1100.17,2795.18,15.5116,16.6117
2026-02-15T05:30:00Z,ETC-USDT,9.0946,9.0946,9.0946,9.0946,92.595,113.54,71.65,2.8588,2.8588,131.74,223.35,2.9688,3.8484,181.74,336.89,3.1887,6.8172,348.43,350.89,5.9376,9.2363,398.43,900.29,6.2675,9.786,479.95,1191.79,6.3774,9.896,527.21,1421.47,9.6761,11.9851,757.11,1715.26,10.1159,13.0847,947.19,2287.1,11.4354,13.4146,1128.23,2427.66,11.5453,14.0743
2026-02-15T05:35:00Z,ETC-USDT,9.1017,9.1017,9.1017,9.1017,94.675,175.35,14.0,3.406,3.406,193.55,64.0,3.5158,3.5158,243.55,206.19,7.1415,3.6257,290.81,256.19,7.2514,7.8007,460.39,369.73,7.581,7.9106,823.57,919.23,15.162,8.2402,1000.31,1062.14,18.7877,10.3277,1392.25,1633.49,20.5456,11.3166,1581.3,1927.13,21.4246,11.4264,1766.88,2076.02,21.6443,11.5363
2026-02-15T05:40:00Z,ETC-USDT,9.12925,9.12925,9.12925,9.12925,48.58,18.2,78.96,5.3126,5.3126,181.74,151.61,5.4221,5.5317,241.06,201.61,5.5317,7.1747,260.1,315.15,5.8603,7.2843,310.1,329.15,7.7224,7.5034,538.92,877.65,7.832,9.9132,623.34,1392.67,8.7083,13.747,670.89,1553.19,9.6941,14.5138,751.94,1693.33,12.8707,14.6233,838.28,1843.53,12.9803,15.7187
2026-02-15T05:45:00Z,ETC-USDT,9.139,9.139,9.139,9.139,83.85,18.2,149.5,4.7051,4.7051,131.74,163.5,4.8145,5.4711,360.36,213.5,4.924,7.4406,570.69,327.04,6.6747,7.5501,618.24,485.22,6.8935,13.6776,1165.94,642.19,10.7233,14.1153,1340.86,1211.28,10.8327,15.1001,1415.98,1556.24,13.3494,15.8661,1729.3,1959.37,14.2248,19.0393,1919.51,2006.6,21.0089,21.8842
2026-02-15T05:50:00Z,ETC-USDT,9.12975,9.12975,9.12975,9.12975,128.59,113.54,143.64,2.6835,2.6835,163.54,193.64,3.9979,4.7646,332.74,207.64,4.1075,4.8742,516.87,257.64,8.0506,6.5172,689.49,307.64,8.8173,6.6267,964.22,421.18,9.6936,6.7362,1138.48,721.43,15.0607,7.2839,1303.2,1236.33,15.1702,10.8984,1694.08,1529.06,17.5799,11.1175,1870.83,1757.85,18.1276,12.7605
2026-02-15T05:55:00Z,ETC-USDT,9.1308,9.1308,9.1308,9.1308,129.935,113.54,146.33,2.4094,2.4094,198.11,196.33,4.5998,4.8189,281.94,210.33,4.8189,4.9284,443.18,260.33,8.8711,6.4616,838.07,373.87,9.9663,6.5712,1151.68,662.74,13.6899,7.1188,1508.29,1177.79,14.5661,10.4043,1690.82,1470.52,23.9848,10.6234,1869.42,1610.63,24.6419,12.3757,2054.0,1917.61,35.8129,14.2375
2026-02-15T06:00:00Z,ETC-USDT,9.12195,9.12195,9.12195,9.12195,155.185,174.34,136.03,1.1511,1.1511,224.34,150.03,3.234,1.9184,575.93,200.03,3.3436,3.3436,594.13,350.31,5.2072,3.4532,707.67,505.32,5.9746,3.5628,877.05,618.86,7.2901,4.3302,1069.07,911.7,7.3997,6.9612,1115.01,1203.35,9.373,7.5094,1490.6,1773.03,13.1003,9.373,1674.36,2001.83,23.5147,12.3329
2026-02-15T06:05:00Z,ETC-USDT,9.0831,9.0831,9.0831,9.0831,94.075,174.15,14.0,1.211,1.211,224.15,64.0,3.4129,3.4129,562.17,327.6,3.523,3.523,675.71,377.6,3.9634,3.6331,693.91,663.02,8.5874,5.835,739.85,1212.42,10.459,7.1561,1082.7,1442.32,11.4498,7.3763,1397.89,1736.39,18.4959,7.8167,1741.42,2285.79,19.2665,10.5691,1925.18,2426.49,24.6612,10.6792
2026-02-15T06:10:00Z,ETC-USDT,9.08235,9.08235,9.08235,9.08235,48.81,83.62,14.0,1.1561,1.1561,133.62,167.99,3.3582,1.2662,298.6,217.99,3.4683,3.0279,481.96,543.89,3.5784,3.138,595.5,657.43,5.7804,3.7986,613.7,1208.53,7.1017,6.5512,982.73,1502.77,7.5421,6.6613,1212.84,1643.65,11.2856,7.432,1259.81,1945.63,15.3595,7.6522,1634.2,2260.93,17.1211,8.7532
2026-02-15T06:15:00Z,ETC-USDT,9.07065,9.07065,9.07065,9.07065,168.85,175.22,162.48,1.1576,1.1576,225.22,176.48,3.2522,1.3781,605.46,290.02,3.3625,3.4727,623.66,610.98,5.2367,3.9137,719.28,1129.41,5.3469,6.8904,1047.22,1444.8,6.3391,7.4416,1160.76,1739.53,7.3313,8.544,1536.45,1880.63,14.0563,9.0953,1583.42,2110.97,15.0485,9.6465,1771.32,2832.91,29.16,11.3002
2026-02-15T06:20:00Z,ETC-USDT,9.08145,9.08145,9.08145,9.08145,96.855,179.71,14.0,1.1562,1.1562,229.71,166.5,3.3585,1.2663,608.97,442.39,3.4686,3.5787,740.71,555.93,6.1114,3.6888,931.87,713.69,6.5518,6.6619,1090.67,851.98,7.4327,7.5428,1320.79,992.86,9.4148,8.644,1368.34,1222.98,13.7093,9.7451,1742.92,1676.25,14.9205,12.6081,1910.37,2081.71,24.941,14.4801
2026-02-15T06:25:00Z,ETC-USDT,9.07455,9.07455,9.07455,9.07455,48.845,83.69,14.0,0.7163,0.7163,263.28,85.27,1.7081,1.8183,433.95,135.27,3.0305,3.0305,483.95,442.48,3.912,3.1407,822.93,556.02,4.0222,3.5814,936.47,698.95,5.565,4.1324,1096.42,995.43,6.3364,5.6752,1114.62,1513.58,7.1078,6.8874,1303.91,1649.57,8.32,7.5486,1478.52,1944.03,8.4302,7.9894
2026-02-15T06:30:00Z,ETC-USDT,9.0721,9.0721,9.0721,9.0721,100.43,186.86,14.0,0.8818,0.8818,236.86,152.69,3.0864,1.5432,620.01,202.69,3.1966,2.9762,733.55,316.23,6.1728,3.0864,751.75,610.86,6.5035,3.858,1106.85,1129.09,7.2751,6.1728,1153.82,1289.73,12.2353,6.9444,1384.16,1430.61,13.3376,7.6057,1732.89,1660.95,15.9831,7.716,1920.79,1806.14,26.3445,7.9364
2026-02-15T06:35:00Z,ETC-USDT,9.0736,9.0736,9.0736,9.0736,99.42,184.84,14.0,0.6613,0.6613,361.07,166.74,1.6531,1.6531,718.11,463.86,2.9757,3.0859,768.11,763.65,3.8573,4.0778,1107.59,813.65,3.9676,5.9513,1125.79,927.19,5.8411,6.0615,1239.33,1271.85,6.7228,6.1718,1570.61,1844.47,6.9432,6.7228,1616.55,2409.77,12.7843,7.9351,1778.64,2696.16,13.666,15.209
2026-02-15T06:40:00Z,ETC-USDT,9.06355,9.06355,9.06355,9.06355,175.72,173.5,177.94,1.3792,1.3792,357.96,191.94,3.0341,1.8205,546.86,534.48,3.6961,3.5858,565.06,584.48,5.7924,3.9168,745.61,759.56,6.5648,7.0061,917.78,930.88,7.2267,7.6681,965.33,1071.98,11.971,10.647,1126.58,1366.66,14.288,10.978,1306.75,1885.09,14.3983,11.0884,1496.96,2062.66,26.0935,14.95
2026-02-15T06:45:00Z,ETC-USDT,9.0409,9.0409,9.0409,9.0409,166.39,185.89,146.89,1.2167,1.2167,204.09,160.89,3.4289,2.1016,545.49,486.89,3.5395,3.5395,595.49,600.43,4.5349,4.3137,709.03,923.09,5.9729,5.641,1034.78,1442.87,7.7426,9.6229,1265.78,1584.09,10.2866,11.8351,1312.75,1877.42,12.8306,12.3881,1499.1,2683.35,15.4852,13.1624,1674.54,2999.89,16.5913,14.3791
2026-02-15T06:50:00Z,ETC-USDT,9.05885,9.05885,9.05885,9.05885,145.99,178.44,113.54,2.3734,2.3734,196.64,454.59,3.2565,2.4838,246.64,468.59,4.25,3.0357,360.18,987.62,4.3604,5.2435,703.11,1301.19,4.6915,5.4643,872.94,1854.09,7.6721,6.0162,1042.82,1995.32,8.7759,8.4448,1151.75,2290.44,9.7695,10.1006,1198.72,2606.61,12.0876,10.5422,1382.54,3178.57,15.3993,12.0876
2026-02-15T06:55:00Z,ETC-USDT,9.0667,9.0667,9.0667,9.0667,86.72,18.2,155.24,1.3235,1.3235,204.01,444.59,1.4338,3.6397,254.01,558.13,3.3088,4.1912,603.85,572.13,3.4191,6.0662,717.39,877.71,5.7353,6.6176,1054.46,1172.6,6.5073,8.6029,1073.65,1578.94,8.8235,13.2352,1251.9,1890.31,14.2279,15.4411,1438.98,2257.89,15.3308,25.919,1754.99,2491.36,20.9558,33.9705
2026-02-15T07:00:00Z,ETC-USDT,9.0811,9.0811,9.0811,9.0811,63.77,113.54,14.0,3.5238,3.5238,163.54,95.46,4.0744,3.6339,213.54,169.89,4.7351,3.744,396.85,219.89,5.5059,5.1756,446.85,333.43,5.9464,5.2857,676.97,885.23,9.1399,7.378,723.94,1037.45,9.4702,8.0387,902.58,1193.83,11.7827,8.1488,1092.45,1711.55,12.003,9.9107,1408.21,1852.49,17.8392,11.7827
2026-02-15T07:05:00Z,ETC-USDT,9.0722,9.0722,9.0722,9.0722,174.905,184.66,165.15,1.2125,1.2125,234.66,490.24,2.7557,3.417,413.9,540.24,2.8659,4.4091,598.44,653.78,2.9761,5.2909,616.64,830.12,3.7477,6.3932,730.18,995.17,4.85,7.6057,914.42,1136.05,6.1727,11.7943,1144.54,1541.97,6.7238,13.3374,1318.18,2010.85,6.9443,15.2113,1365.15,2160.86,9.7,15.3215
2026-02-15T07:10:00Z,ETC-USDT,9.09945,9.09945,9.09945,9.09945,134.055,113.54,154.57,3.1321,3.1321,150.78,204.57,3.242,4.0112,380.24,218.57,7.6378,4.1211,427.79,268.57,7.9675,6.5389,594.25,382.11,10.9347,6.6488,1110.93,684.82,16.0999,10.0556,1299.83,1344.12,17.8582,14.5613,1464.65,1637.91,17.9681,14.6712,1641.38,1935.49,18.5176,18.6275,1781.92,1982.72,19.7265,20.276
2026-02-15T07:15:00Z,ETC-USDT,9.11045,9.11045,9.11045,9.11045,88.495,18.2,158.79,3.1283,3.1283,131.74,208.79,3.238,7.0798,170.93,322.33,3.5673,7.1895,220.93,647.49,4.2259,10.5922,270.93,787.83,8.6165,12.2387,546.67,837.83,8.7262,14.9828,632.39,1353.81,9.6044,15.4219,716.45,1647.25,9.7141,16.6293,1232.45,1993.06,15.3121,17.7269,1402.82,2154.56,16.4097,18.7148
2026-02-15T07:20:00Z,ETC-USDT,9.10115,9.10115,9.10115,9.10115,88.77,163.54,14.0,2.2525,2.2525,342.44,173.58,2.3623,2.3623,392.44,223.58,2.9117,5.329,410.64,337.12,3.0216,5.4389,586.7,655.27,5.2191,5.7685,761.42,821.78,6.0981,9.8339,808.39,985.03,9.1747,11.4821,1001.4,1278.5,11.1524,14.229,1160.98,1419.05,11.2623,17.0858,1327.4,1465.88,19.3932,19.2833
2026-02-15T07:25:00Z,ETC-USDT,9.09985,9.09985,9.09985,9.09985,170.855,175.26,166.45,1.7033,1.7033,193.46,180.45,3.1319,3.2418,357.0,230.45,4.5605,4.4506,705.26,531.42,4.6704,4.5605,1076.1,644.96,8.1869,4.6704,1305.77,1194.66,8.5166,7.8573,1353.03,1505.2,10.165,7.9672,1513.01,1798.89,17.308,10.4947,1679.43,2370.39,17.9673,11.0441,1869.64,2510.91,24.0114,12.0332
2026-02-15T07:30:00Z,ETC-USDT,9.11665,9.11665,9.11665,9.11665,90.91,18.2,163.62,2.1389,2.1389,68.2,213.62,4.1134,4.7715,181.74,327.16,4.223,4.8812,231.74,627.1,7.2943,7.9525,408.62,641.1,7.404,8.1719,455.59,1190.0,7.6234,14.3145,684.6,1509.64,8.9397,14.4242,874.54,1556.47,12.4497,20.6765,1044.42,1696.65,12.9982,22.5412,1358.32,2033.62,13.1079,25.5028
2026-02-15T07:35:00Z,ETC-USDT,9.1412,9.1412,9.1412,9.1412,13.01,12.02,14.0,2.2973,2.2973,30.22,169.37,4.2664,2.4067,193.76,219.37,4.5946,4.3758,243.76,332.91,7.2201,5.4697,472.33,880.11,7.3295,8.7516,518.27,1449.06,9.0798,9.408,693.44,1767.96,10.6113,9.9549,870.16,2282.15,13.1274,11.7052,1384.39,2574.41,13.4556,13.018,1697.7,2714.35,14.6589,17.722
2026-02-15T07:40:00Z,ETC-USDT,9.11225,9.11225,9.11225,9.11225,172.79,177.66,167.92,1.1523,1.1523,195.86,181.92,2.6887,2.0302,245.86,231.92,3.3471,3.3471,605.03,551.32,3.4569,3.4569,718.57,664.86,5.2128,4.3348,1061.07,994.45,6.4199,7.4076,1107.01,1510.32,9.7122,10.9194,1469.65,1803.63,13.3337,13.3337,1658.7,1943.92,21.6741,13.6629,1824.6,2108.7,22.2228,13.8824
2026-02-15T07:45:00Z,ETC-USDT,9.1078,9.1078,9.1078,9.1078,86.18,17.14,155.22,0.6588,0.6588,199.77,205.22,1.7567,2.8547,249.77,540.61,1.9763,2.9645,267.97,654.15,2.0861,3.6233,608.16,1203.85,4.0625,5.7094,721.7,1549.07,6.2584,5.8192,1074.93,1563.07,7.0269,6.9171,1122.19,1703.35,9.5523,10.76,1464.07,1996.69,15.8106,12.6265,1855.89,2400.98,20.7514,13.2853
2026-02-15T07:50:00Z,ETC-USDT,9.10295,9.10295,9.10295,9.10295,92.09,170.18,14.0,1.0436,1.0436,220.18,163.42,3.2407,1.3732,410.3,213.42,3.3506,3.5703,602.05,360.91,3.5703,3.6801,652.05,532.87,4.1195,3.8998,670.25,646.41,4.2294,4.559,783.79,1196.31,5.1082,6.5363,1161.83,1535.96,6.3166,6.6462,1391.28,2107.33,7.8546,9.063,1438.83,2247.84,11.5896,11.1502
2026-02-15T07:55:00Z,ETC-USDT,9.1304,9.1304,9.1304,9.1304,90.15,18.2,162.1,3.1762,3.1762,131.74,176.1,3.2857,3.6143,141.84,226.1,3.3953,6.1334,162.04,339.64,3.5048,6.2429,346.78,888.04,7.1191,7.6667,575.57,1203.22,10.0762,9.4191,932.87,1343.33,13.362,9.8572,1447.97,1912.86,18.2905,10.4048,1838.98,2141.66,19.7144,10.8429,2015.69,2434.34,20.8096,11.1715
2026-02-15T08:00:00Z,ETC-USDT,9.12965,9.12965,9.12965,9.12965,145.885,178.23,113.54,2.0264,2.0264,341.91,291.61,2.574,2.1359,391.91,840.91,4.5456,2.4645,441.91,954.45,5.9696,3.0122,633.48,1004.45,6.0791,3.1217,826.36,1178.89,6.1886,3.2312,844.56,1192.89,6.9554,3.998,855.43,1873.45,7.9412,4.6552,968.97,2013.47,8.1602,4.9838,1146.67,2346.48,10.57,6.0791
2026-02-15T08:05:00Z,ETC-USDT,9.123,9.123,9.123,9.123,166.78,176.76,156.8,1.0961,1.0961,523.38,206.8,3.2884,3.0692,541.58,529.36,4.6037,3.1788,655.12,642.9,5.6999,3.5076,992.67,1191.5,6.2479,5.0422,1175.17,1706.76,14.4689,5.1518,1399.58,2037.59,15.1266,6.0287,1579.44,2177.84,26.1975,7.6729,1749.97,2747.9,26.4167,8.3306,1937.87,3040.95,28.2802,9.6459
2026-02-15T08:10:00Z,ETC-USDT,9.11105,9.11105,9.11105,9.11105,144.27,175.0,113.54,0.9329,0.9329,256.35,284.66,1.4817,1.0427,610.21,298.66,3.0183,1.4817,660.21,814.69,4.1159,2.9086,678.41,1164.62,6.4208,3.0183,1010.15,1305.04,6.9696,3.7866,1123.69,1875.86,7.9574,4.0061,1170.95,2105.1,14.2135,4.6647,1519.2,2421.61,14.9818,5.1037,1866.24,3119.26,27.2746,5.872
2026-02-15T08:15:00Z,ETC-USDT,9.1382,9.1382,9.1382,9.1382,15.88,18.2,13.56,1.9698,1.9698,131.74,63.56,2.0792,4.4867,199.65,224.51,2.298,4.5961,249.65,238.51,3.6112,4.9244,421.27,288.51,3.7206,7.3319,480.56,402.05,4.815,7.4413,530.56,916.54,9.5205,9.6299,809.13,1245.85,9.6299,9.7393,1173.62,1883.17,9.7393,11.4902,1242.39,2023.09,12.1468,11.928
2026-02-15T08:20:00Z,ETC-USDT,9.13215,9.13215,9.13215,9.13215,79.96,2.2,157.72,0.7118,0.7118,52.2,171.72,3.2303,0.8213,230.2,285.26,3.3398,2.1353,280.2,459.08,4.8729,2.9018,327.64,635.32,4.9824,3.7779,338.34,1150.17,5.2014,5.2014,414.29,1698.17,5.3109,5.3109,432.7,2000.27,5.4204,6.4059,439.9,2176.31,5.5299,8.4865,489.9,2468.98,5.8584,9.034
2026-02-15T08:25:00Z,ETC-USDT,9.07885,9.07885,9.07885,9.07885,742.71,1370.61,114.81,0.0551,0.0551,1462.54,185.48,2.0377,0.7159,1556.6,258.64,3.029,1.9276,1743.2,411.77,4.1305,3.029,1915.66,425.77,5.2319,4.0203,1933.86,580.39,5.8928,4.2406,2093.26,874.82,8.316,5.1218,2206.8,1392.63,11.4001,5.4522,2390.72,1533.46,13.7132,6.9943,2575.67,1686.55,15.806,7.2146
2026-02-15T08:30:00Z,ETC-USDT,9.01715,9.01715,9.01715,9.01715,59.085,4.63,113.54,0.6099,0.6099,26.36,151.15,2.1625,0.7208,53.72,427.2,5.1568,0.8317,98.09,528.17,6.3767,1.0535,151.31,590.83,6.4876,1.1644,225.09,732.6,7.0421,1.8298,254.31,1029.0,7.153,2.8279,279.35,1550.17,7.3748,3.3824,318.95,1781.83,7.9293,3.6042,387.15,2336.93,8.262,4.4914
2026-02-15T08:35:00Z,ETC-USDT,9.01355,9.01355,9.01355,9.01355,71.57,12.37,130.77,0.0555,0.0555,41.81,144.77,0.2774,0.1664,102.92,666.22,0.6102,0.943,120.31,1243.11,2.2744,4.0495,231.21,1651.76,3.1619,4.7151,281.21,1793.53,6.8231,5.4917,438.13,2090.09,6.934,6.8231,456.33,2321.75,8.0434,8.4872,495.62,2505.45,8.4872,9.7076,609.16,2823.08,11.7046,10.3733
2026-02-15T08:40:00Z,ETC-USDT,9.01305,9.01305,9.01305,9.01305,58.75,103.5,14.0,0.1664,0.1664,112.46,127.54,1.3869,4.2716,137.48,683.04,1.4978,4.6044,169.01,914.7,1.7197,4.7154,288.53,1056.53,2.2745,5.3811,407.92,1578.18,2.6073,5.7139,426.12,2450.81,5.492,8.3767,456.51,2747.21,5.7139,8.5986,463.03,3155.77,6.2687,8.9315,613.33,3243.89,6.9344,11.1505
2026-02-15T08:45:00Z,ETC-USDT,9.02935,9.02935,9.02935,9.02935,134.5,187.04,81.96,2.1596,2.1596,205.24,175.23,2.7134,2.3811,255.24,288.77,4.2639,5.0391,399.85,302.77,4.3746,5.5929,513.39,584.21,5.8144,6.8111,662.06,755.9,8.8046,6.9219,853.48,934.26,8.9154,7.1434,995.48,1454.98,12.7916,8.6939,1142.17,1596.68,12.9024,12.0164,1537.95,1892.62,22.4269,12.1271
2026-02-15T08:50:00Z,ETC-USDT,9.02185,9.02185,9.02185,9.02185,63.77,113.54,14.0,3.6024,3.6024,131.74,141.54,3.7132,3.7132,285.5,191.54,3.9349,3.824,293.01,288.97,6.3734,3.9349,343.01,378.81,8.8119,4.0457,484.89,933.41,8.9228,7.7035,631.17,983.41,9.0336,7.8144,681.17,1504.57,12.248,8.5903,962.83,1670.05,12.3589,9.0336,1010.38,1840.45,12.4697,9.2553
2026-02-15T08:55:00Z,ETC-USDT,9.0266,9.0266,9.0266,9.0266,136.0,186.41,85.59,1.1078,1.1078,204.61,176.18,1.8833,1.2186,254.61,339.72,4.099,4.7637,326.04,530.62,4.2098,4.8745,439.58,693.51,4.8745,5.4284,743.85,1247.81,8.0872,6.8686,900.27,1361.35,12.297,6.9794,1061.42,1375.35,12.4078,7.2009,1457.32,1564.57,15.1774,9.749,1774.4,1756.43,16.6176,9.8597
2026-02-15T09:00:00Z,ETC-USDT,9.03775,9.03775,9.03775,9.03775,135.395,157.25,113.54,1.2724,1.2724,474.48,127.54,3.2641,1.3831,492.68,301.88,4.2599,1.4937,532.81,480.62,6.0303,1.6044,697.26,1034.32,7.8006,3.596,851.14,1916.59,7.9113,3.7067,964.68,2580.99,8.2432,5.809,1011.94,2811.99,14.1075,5.9196,1185.34,3365.89,14.9927,6.3622,1359.12,3941.17,15.1033,6.4728
2026-02-15T09:05:00Z,ETC-USDT,9.0793,9.0793,9.0793,9.0793,163.895,159.36,168.43,1.1014,1.1014,209.36,281.97,2.9738,2.7535,521.71,295.97,3.0839,3.0839,539.91,488.36,4.6259,3.1941,581.37,675.58,6.0577,3.3042,746.26,1227.38,6.1679,4.8462,912.87,1419.61,6.8287,5.7273,1026.41,1584.77,8.2605,6.8287,1256.74,1815.1,10.7938,7.1591,1406.27,1956.0,13.9879,8.1504
2026-02-15T09:10:00Z,ETC-USDT,9.059,9.059,9.059,9.059,164.735,152.69,176.78,0.9935,0.9935,477.93,525.38,3.2012,3.2012,496.13,638.92,4.6363,3.7532,609.67,652.92,5.0778,5.7401,938.01,819.29,6.7336,6.0713,1168.57,1049.85,9.1622,6.5129,1339.75,1226.36,11.2595,6.7336,1493.56,1367.42,11.9218,9.0518,1540.82,1662.47,13.9088,9.6037,1912.02,2230.74,25.7203,13.5777
2026-02-15T09:15:00Z,ETC-USDT,9.0408,9.0408,9.0408,9.0408,137.165,160.79,113.54,1.991,1.991,178.99,289.97,3.8713,2.1016,331.06,303.97,5.088,2.6546,503.08,353.97,5.3093,5.4199,616.62,696.89,5.6411,5.5305,774.34,927.89,8.8488,7.3002,951.92,1122.2,8.9594,9.07,999.47,1287.02,11.3928,9.2912,1176.54,1582.71,14.7111,10.1761,1339.28,1724.21,15.8172,11.2822
2026-02-15T09:20:00Z,ETC-USDT,9.04155,9.04155,9.04155,9.04155,37.505,61.01,14.0,1.8249,1.8249,79.21,178.59,3.8157,3.7051,129.21,356.33,4.2581,3.8157,476.08,469.87,4.3687,5.6959,589.62,989.9,5.5853,7.9079,743.77,1184.21,7.5761,8.2397,974.77,1349.03,8.3503,8.4609,1144.14,1786.06,8.4609,11.8896,1190.64,2102.85,9.3457,13.2168,1366.63,2510.27,14.1016,14.3228
2026-02-15T09:25:00Z,ETC-USDT,9.0415,9.0415,9.0415,9.0415,149.2,212.77,85.63,1.2166,1.2166,344.51,182.69,1.8802,1.3272,394.51,194.93,3.4286,1.9908,723.23,360.01,3.5392,3.318,954.23,546.49,6.0831,3.871,1107.39,660.03,7.6315,4.6452,1272.08,1179.95,7.7421,6.9679,1319.63,1362.23,10.5071,7.0785,1468.11,1522.78,13.9357,7.2997,1632.81,1664.27,15.3736,10.6177
2026-02-15T09:30:00Z,ETC-USDT,9.0533,9.0533,9.0533,9.0533,144.685,115.7,173.67,0.9941,0.9941,292.45,541.22,1.1046,3.2033,310.65,555.22,1.4359,5.4124,360.65,1022.06,2.3196,7.0692,443.66,1163.35,2.4301,12.2607,773.79,1479.51,3.2033,13.3653,1088.35,1842.65,5.9647,14.6908,1319.13,2249.31,9.3888,15.464,1366.39,2295.87,12.5921,16.0163,1545.68,2690.64,13.1444,16.4581
2026-02-15T09:35:00Z,ETC-USDT,9.0348,9.0348,9.0348,9.0348,101.355,113.54,89.17,2.8778,2.8778,292.11,197.07,2.9884,2.9884,310.31,310.61,3.5419,5.4235,648.38,360.61,6.973,6.5303,879.6,687.86,8.5226,6.641,926.86,1241.66,11.0683,9.9615,1261.74,1761.87,11.6217,10.0722,1603.11,1955.26,23.7969,11.8431,1792.16,2128.72,25.1251,11.9538,2025.63,2793.02,35.1972,12.7286
2026-02-15T09:40:00Z,ETC-USDT,9.04215,9.04215,9.04215,9.04215,158.035,146.0,170.07,1.0506,1.0506,321.61,519.66,1.1612,3.2625,630.23,533.66,3.3731,4.0367,648.43,583.66,3.4837,6.0273,879.43,763.48,4.3684,6.1379,1044.26,934.74,6.1379,7.0227,1091.52,1048.28,6.2485,7.1333,1257.32,1567.98,7.1333,8.7922,1419.37,1742.35,12.5523,14.7642,1598.25,2059.15,13.4371,15.9807
2026-02-15T09:45:00Z,ETC-USDT,9.0481,9.0481,9.0481,9.0481,86.415,1.28,171.55,0.5526,0.5526,19.48,552.04,0.6631,2.763,195.31,566.04,1.7683,4.9734,308.85,905.14,3.3156,5.7471,642.16,1018.68,3.9787,6.1891,703.21,1363.01,4.0893,13.7045,933.98,1658.38,5.526,16.0255,980.95,2065.36,5.6365,16.4675,1136.75,2111.92,6.6312,20.4463,1310.57,2447.31,6.7417,29.951
2026-02-15T09:50:00Z,ETC-USDT,9.03615,9.03615,9.03615,9.03615,116.235,68.2,164.27,1.162,1.162,229.32,340.48,2.3793,1.7153,342.86,512.55,3.5967,4.0393,392.86,676.7,3.7073,4.15,705.13,844.73,5.146,4.814,752.39,958.27,6.6953,6.0313,1061.84,1511.87,7.0273,6.5847,1219.32,1525.87,8.5767,6.806,1389.97,1715.88,10.126,7.6913,1566.82,1883.07,14.442,7.802
2026-02-15T09:55:00Z,ETC-USDT,9.0415,9.0415,9.0415,9.0415,49.78,19.81,79.75,0.3318,0.3318,133.35,175.43,0.9954,0.4424,264.17,335.89,2.6544,2.212,343.89,528.48,2.765,2.9862,393.89,542.48,4.5346,5.1983,554.06,656.02,4.6452,5.7513,717.15,816.94,4.8664,6.0831,948.16,993.73,5.7513,7.0785,1121.7,1174.5,9.4011,7.5209,1296.11,1353.3,9.8435,13.0509
2026-02-15T10:00:00Z,ETC-USDT,9.0314,9.0314,9.0314,9.0314,97.175,180.35,14.0,1.4394,1.4394,230.35,127.54,4.7612,3.211,601.78,303.68,4.8719,3.4325,617.93,857.78,5.9791,6.422,731.47,1198.45,6.7542,6.5328,1092.43,1429.67,8.9687,7.4186,1139.98,1950.11,13.3977,7.9722,1462.03,2245.98,19.1554,9.4116,1652.24,2821.68,26.1311,9.7438,1885.71,2963.36,31.778,11.0725
2026-02-15T10:05:00Z,ETC-USDT,9.0031,9.0031,9.0031,9.0031,99.985,185.97,14.0,2.2215,2.2215,360.04,24.44,2.8879,2.5547,410.04,137.98,6.5533,4.6651,426.71,313.02,6.6644,4.7761,476.71,363.02,6.7754,4.9983,804.93,445.77,6.8865,5.1094,918.47,538.26,7.3308,5.2204,1103.39,1094.26,12.218,6.4422,1150.94,1616.39,12.8845,6.5533,1322.15,2490.92,13.3287,7.1087
2026-02-15T10:10:00Z,ETC-USDT,8.9938,8.9938,8.9938,8.9938,109.015,90.49,127.54,3.1133,3.1133,273.29,173.38,3.8916,3.2244,290.01,264.6,5.0034,3.3356,340.01,431.4,5.8929,6.1153,526.35,663.72,8.1167,6.4489,705.44,749.56,9.8957,6.5601,873.83,1272.1,10.0069,8.2279,919.77,1414.21,13.1201,8.3391,1266.03,1711.43,14.4544,8.7838,1452.03,2379.03,22.7935,10.0069
2026-02-15T10:15:00Z,ETC-USDT,8.9846,8.9846,8.9846,8.9846,173.99,333.98,14.0,3.5616,3.5616,383.98,28.0,5.899,3.7843,401.57,216.58,6.0103,4.2295,515.11,266.58,7.9024,5.4538,866.72,790.06,8.4589,5.5651,1026.04,1022.6,14.024,6.6781,1183.38,1165.06,14.1353,6.7894,1229.32,1722.26,14.8031,7.6798,1406.14,1892.06,26.6011,8.5702,1567.99,2070.68,26.7124,8.6815
2026-02-15T10:20:00Z,ETC-USDT,8.99155,8.99155,8.99155,8.99155,90.02,166.04,14.0,1.8351,1.8351,184.24,95.35,3.9482,2.3911,234.24,189.51,4.9491,2.5023,588.7,303.05,5.0603,4.6154,702.24,353.05,5.7276,5.8388,1026.52,716.35,8.8416,5.95,1073.02,891.72,10.2874,9.1753,1246.19,1067.09,18.1837,9.2865,1431.51,1209.39,18.295,10.065,1621.72,1506.66,24.1894,11.2884
2026-02-15T10:25:00Z,ETC-USDT,8.98865,8.98865,8.98865,8.98865,137.36,161.18,113.54,2.9482,2.9482,211.18,281.63,6.397,3.0594,359.25,295.63,6.7307,3.1707,584.42,852.73,6.842,4.1719,743.34,1376.0,6.9532,5.5069,822.58,1608.54,8.7332,5.952,1165.9,1751.05,11.4033,6.6195,1211.84,2089.5,13.7395,7.1757,1444.38,2645.8,13.8508,7.8432,1788.72,3353.44,20.3034,8.5107
2026-02-15T10:30:00Z,ETC-USDT,8.9784,8.9784,8.9784,8.9784,189.825,266.11,113.54,3.1186,3.1186,316.11,139.96,7.2396,3.23,429.65,148.52,7.351,3.4527,796.94,170.86,8.3534,3.5641,842.88,360.7,13.3654,5.3462,1168.19,884.27,14.2564,6.0144,1339.76,1441.67,22.944,7.2396,1527.07,1739.51,24.3919,7.351,1716.12,1972.05,25.9512,7.9079,1949.59,2528.95,38.6483,9.8013
2026-02-15T10:35:00Z,ETC-USDT,8.96285,8.96285,8.96285,8.96285,63.77,113.54,14.0,4.0724,4.0724,276.72,127.54,4.1839,4.1839,294.92,177.54,6.1922,4.4071,344.92,180.3,10.6551,4.5187,708.02,201.87,10.7667,4.6302,941.22,251.87,11.5477,4.8534,988.19,860.47,11.7708,6.1922,1328.45,1024.39,17.7957,6.8617,1516.35,1322.56,25.8288,8.5352,1696.74,1733.38,27.614,10.2088
2026-02-15T10:40:00Z,ETC-USDT,8.9915,8.9915,8.9915,8.9915,176.76,166.6,186.92,1.1122,1.1122,280.14,543.25,2.0019,2.4468,452.27,557.25,2.1131,3.0028,626.43,904.45,2.8916,3.3365,991.9,1097.03,3.2253,4.3374,1041.9,1477.99,4.115,6.2281,1396.28,1591.53,4.2262,7.3403,1628.6,1888.86,6.1169,11.344,1950.15,2261.3,6.8954,13.1235,1997.41,2308.13,9.1197,17.2385
2026-02-15T10:45:00Z,ETC-USDT,9.00405,9.00405,9.00405,9.00405,211.77,248.22,175.32,1.0551,1.0551,250.01,189.32,1.1661,1.7214,430.34,528.3,1.2772,3.2763,784.75,694.5,3.4984,6.386,802.95,883.14,3.7205,7.2745,1138.9,996.68,6.386,7.7187,1371.0,1518.85,8.0519,8.4962,1418.26,1660.98,9.0515,10.7174,1728.81,2026.87,12.4944,13.0497,1919.02,2435.83,24.1558,15.6041
2026-02-15T10:50:00Z,ETC-USDT,9.00305,9.00305,9.00305,9.00305,139.57,113.54,165.6,1.1663,1.1663,292.49,179.6,1.2773,2.0549,342.49,566.95,3.0545,3.1656,710.51,916.06,3.3877,6.0535,746.58,1029.6,3.721,7.6085,764.78,1371.21,4.1653,10.4964,1117.58,1513.34,6.3867,11.8293,1349.68,1559.14,11.6072,16.1612,1395.62,1735.69,12.3847,19.7155,1741.38,1926.53,15.2726,21.0484
2026-02-15T10:55:00Z,ETC-USDT,8.99605,8.99605,8.99605,8.99605,95.89,18.2,173.58,1.1672,1.1672,131.74,545.76,1.2783,3.2792,309.86,559.76,1.3895,3.9462,359.86,930.63,3.6127,6.0582,695.73,1044.17,3.7239,7.7256,928.05,1411.3,5.6136,12.172,1266.01,1708.31,7.1698,19.0639,1601.37,1850.44,13.6171,19.6197,1919.7,2035.99,13.7282,21.9541,2096.44,2202.13,14.951,23.0657
2026-02-15T11:00:00Z,ETC-USDT,9.00345,9.00345,9.00345,9.00345,172.005,170.68,173.33,0.9441,0.9441,512.41,545.42,2.8322,2.8322,625.95,559.42,3.0544,3.7208,644.15,930.92,4.4983,4.4983,855.2,1044.46,5.8311,7.4971,1193.27,1399.43,6.0532,11.8288,1239.77,1444.71,8.941,15.7162,1471.87,1799.92,9.7185,21.1586,1821.42,2033.39,14.1612,27.7116,2197.85,2214.51,23.6021,29.2666
2026-02-15T11:05:00Z,ETC-USDT,9.00015,9.00015,9.00015,9.00015,166.97,164.84,169.1,0.9444,0.9444,512.53,183.1,2.9444,2.5,849.89,361.94,4.7221,2.8333,868.09,549.22,5.2777,3.1666,981.63,662.76,5.9443,5.4999,1158.16,1013.85,12.8331,5.9443,1316.06,1569.85,13.4998,8.1665,1363.03,2092.19,15.1664,8.2776,1551.79,2265.04,21.4996,10.9443,1725.52,2674.31,26.0551,11.4998
2026-02-15T11:10:00Z,ETC-USDT,8.99855,8.99855,8.99855,8.99855,166.295,169.71,162.88,0.9446,0.9446,187.91,506.49,2.7227,2.8338,533.9,620.03,2.9449,3.9451,871.73,961.32,5.3898,5.2786,985.27,1531.32,5.8343,5.8343,1032.53,2198.32,8.5014,11.5019,1208.39,2567.49,11.2796,11.613,1375.61,2709.59,12.0575,12.2798,1728.02,3006.53,19.9477,14.2801,1917.07,3053.09,22.6148,19.7254
2026-02-15T11:15:00Z,ETC-USDT,9.00755,9.00755,9.00755,9.00755,169.315,171.26,167.37,0.9437,0.9437,189.46,347.35,2.7199,2.831,512.6,529.35,2.942,3.053,626.14,642.89,4.1632,4.6072,991.46,692.89,5.3844,4.7183,1352.57,856.43,10.4912,4.8293,1398.51,1209.73,11.1573,5.2734,1770.63,1223.73,22.9252,7.4937,1958.53,1365.67,25.2566,10.7132,2192.0,1921.47,29.0312,11.6014
2026-02-15T11:20:00Z,ETC-USDT,9.0007,9.0007,9.0007,9.0007,146.335,111.7,180.97,1.5554,1.5554,129.9,541.91,1.6665,3.4442,179.9,555.91,2.3332,3.7775,542.42,669.45,2.4443,5.8884,735.99,839.17,4.9996,6.2217,927.55,1027.93,5.8884,6.9995,1265.81,1211.15,10.6658,12.7768,1313.36,1395.2,10.7769,13.6656,1500.12,1791.9,22.5538,13.7767,1683.03,1839.13,22.6649,17.4431
2026-02-15T11:25:00Z,ETC-USDT,9.00245,9.00245,9.00245,9.00245,225.315,266.43,184.2,1.0553,1.0553,353.53,198.2,1.1663,2.055,371.73,541.72,1.6107,3.1658,566.65,717.08,3.0547,6.7204,739.34,903.11,3.1658,6.8315,852.88,1016.65,3.8323,7.2758,1233.26,1209.4,6.165,12.6077,1280.23,1731.64,7.609,13.9406,1598.36,1891.77,9.8307,14.8293,1788.57,1938.6,12.6077,20.4944
2026-02-15T11:30:00Z,ETC-USDT,8.9978,8.9978,8.9978,8.9978,65.87,18.2,113.54,1.8894,1.8894,203.08,473.15,2.0005,2.0005,253.08,487.15,3.8898,3.8898,604.34,600.69,4.001,4.001,717.88,788.96,4.4455,4.5567,900.07,964.78,6.5572,5.4458,1093.49,1520.68,7.4463,6.5572,1140.75,1662.8,8.5576,10.3359,1464.41,1821.99,13.8923,12.1141,1826.93,2008.41,19.7826,13.0032
2026-02-15T11:35:00Z,ETC-USDT,9.0075,9.0075,9.0075,9.0075,103.465,18.2,188.73,1.7763,1.7763,131.74,552.42,1.8873,4.9958,314.2,566.42,2.6644,5.6619,364.2,1201.93,5.773,7.2162,596.08,1344.05,5.884,8.5484,646.08,1709.55,6.106,10.1027,822.02,2118.54,6.217,10.6578,995.03,2436.49,6.3281,13.5443,1027.19,2483.32,6.7721,17.4299,1102.15,2663.06,8.7705,18.096
2026-02-15T11:40:00Z,ETC-USDT,9.008,9.008,9.008,9.008,94.095,18.2,169.99,1.8872,1.8872,196.54,512.65,1.9982,4.7735,310.08,526.65,2.2202,5.2176,360.08,640.19,2.4423,6.4387,555.54,815.36,2.5533,6.7718,669.08,981.43,2.8863,8.2149,835.35,1123.51,5.3286,9.5471,1020.19,1355.39,5.4396,9.7691,1188.15,1652.11,8.2149,10.1021,1377.61,1970.08,8.3259,11.2123
2026-02-15T11:45:00Z,ETC-USDT,9.0092,9.0092,9.0092,9.0092,151.515,113.54,189.49,2.22,2.22,131.74,203.49,2.331,3.6629,310.76,253.49,2.7749,5.4389,457.48,433.08,5.2169,5.5499,507.48,615.56,6.5489,5.6609,873.29,729.1,6.6599,7.5478,920.26,871.17,8.2138,9.3238,995.22,1217.25,9.4348,9.6568,1343.55,1626.07,10.1008,12.3207,1575.65,1673.3,10.5448,15.6507
2026-02-15T11:50:00Z,ETC-USDT,8.9945,8.9945,8.9945,8.9945,90.705,16.39,165.02,0.8894,0.8894,196.78,509.3,1.3341,2.8907,310.32,866.78,3.0018,5.559,662.84,980.32,3.3354,6.226,895.16,994.32,5.3366,6.3372,1267.11,1226.64,5.8925,10.8955,1314.08,1368.95,7.449,11.8962,1491.96,1778.35,13.4527,13.1191,1673.25,2096.75,13.5638,13.3415,1867.49,2254.8,20.7905,13.4527
2026-02-15T11:55:00Z,ETC-USDT,8.99815,8.99815,8.99815,8.99815,143.495,113.54,173.45,0.7224,0.7224,131.74,521.5,0.8335,2.8339,311.27,535.5,1.7226,4.8343,376.66,866.21,3.1673,5.5011,740.34,979.75,3.6119,7.7238,1125.72,1502.29,6.6125,8.6129,1496.5,1941.37,11.7246,10.8356,1853.59,2259.58,25.6164,12.6137,2087.06,2616.04,39.6193,13.3916,2430.4,3025.38,42.731,14.7252
2026-02-15T12:00:00Z,ETC-USDT,8.9911,8.9911,8.9911,8.9911,102.21,17.45,186.97,0.2224,0.2224,202.72,200.97,1.7795,2.002,552.83,545.16,3.6703,2.1132,571.03,658.7,4.7825,3.4479,763.3,1002.34,5.2274,4.5601,940.09,1558.44,6.0059,5.6723,1053.63,2081.29,6.7845,5.7835,1100.89,2378.59,9.8987,8.564,1457.4,2697.17,12.3455,8.7865,1775.93,2839.47,22.3554,8.8977
2026-02-15T12:05:00Z,ETC-USDT,8.9485,8.9485,8.9485,8.9485,181.885,175.48,188.29,1.1175,1.1175,193.68,527.17,2.0115,3.0173,563.2,640.71,3.0173,4.8053,927.67,654.71,6.8168,4.917,1041.21,1211.71,7.0403,5.811,1274.63,1381.94,12.4043,5.9228,1641.89,1550.15,14.5276,6.0345,1687.83,1848.89,14.7511,8.8283,2007.84,2018.8,18.7741,12.4043,2367.96,2064.6,24.9204,13.4101
2026-02-15T12:10:00Z,ETC-USDT,8.93815,8.93815,8.93815,8.93815,129.985,94.02,165.95,1.1747,1.1747,455.87,512.45,3.4123,3.1886,469.87,625.99,3.8599,4.0836,817.18,644.19,6.2093,4.4193,978.75,967.81,6.7687,6.3212,1053.71,1327.61,11.1321,13.3697,1101.26,1374.84,12.139,16.0548,1464.86,1544.19,14.3766,23.9983,1655.07,1728.8,26.7953,24.7814,1849.59,1962.27,27.5784,25.4527
2026-02-15T12:15:00Z,ETC-USDT,8.9329,8.9329,8.9329,8.9329,102.5,186.8,18.2,1.4553,1.4553,236.8,98.31,3.5823,1.9031,716.79,181.2,3.6942,2.015,730.79,344.54,4.9256,4.03,893.68,509.95,8.6198,4.4778,1083.43,623.49,9.1795,5.5973,1130.4,810.96,10.1871,8.5079,1297.89,970.66,15.3366,8.7318,1463.2,1113.96,16.3441,8.9557,1651.1,1413.17,24.2922,10.1871
2026-02-15T12:20:00Z,ETC-USDT,8.96685,8.96685,8.96685,8.96685,145.615,127.54,163.69,3.1784,3.1784,160.81,213.69,3.2899,4.6282,274.35,327.23,3.736,4.7397,288.35,377.23,3.8475,6.6356,338.35,540.3,3.959,6.7471,515.58,701.17,4.0705,6.8586,565.58,718.15,4.9627,8.1969,670.3,1242.39,5.0742,9.3121,903.28,1475.2,6.4125,10.5388,950.25,1773.32,6.8586,10.7619
2026-02-15T12:25:00Z,ETC-USDT,8.96875,8.96875,8.96875,8.96875,188.37,202.16,174.58,1.6167,1.6167,252.16,224.58,5.2962,4.1812,316.16,241.31,5.4077,4.2927,523.78,291.31,5.5192,4.8502,605.65,404.85,5.6307,4.9617,652.91,581.85,8.1951,5.1847,818.44,1161.63,9.4216,5.6307,985.52,1319.94,9.5331,6.4111,1162.66,1878.24,15.8885,9.4216,1344.49,2176.33,16.0,9.5331
2026-02-15T12:30:00Z,ETC-USDT,8.9806,8.9806,8.9806,8.9806,113.54,113.54,113.54,3.3405,3.3405,127.54,130.65,3.4519,3.4519,220.08,180.65,6.7924,4.8994,266.02,230.65,8.1286,8.574,498.78,809.62,10.467,8.6854,680.31,1107.28,10.5784,9.2421,861.82,1404.94,17.7048,13.0281,1043.11,1547.5,18.707,14.0302,1361.97,1593.3,19.7092,15.5892,1538.68,1761.31,20.7113,15.9232
2026-02-15T12:35:00Z,ETC-USDT,8.9371,8.9371,8.9371,8.9371,168.515,178.61,158.42,1.2308,1.2308,365.08,245.33,2.5735,2.2379,749.59,569.67,3.5806,3.4687,763.59,587.19,4.0282,3.9163,813.59,734.9,5.5947,4.4757,927.13,848.44,5.7065,5.8184,1121.85,1292.99,5.9303,7.7206,1292.15,1463.4,6.0422,7.8325,1305.72,1606.49,6.8255,9.1752,1539.57,2018.67,8.9514,12.4201
2026-02-15T12:40:00Z,ETC-USDT,8.94385,8.94385,8.94385,8.94385,95.255,176.88,13.63,1.174,1.174,226.88,177.92,2.8511,1.2858,340.42,227.92,2.9629,3.4102,390.42,550.92,3.2984,3.522,775.77,664.46,3.4102,5.87,789.77,989.48,5.3109,6.5408,1142.98,1288.32,6.429,8.1061,1376.62,1521.96,6.7644,9.4478,1423.88,1842.2,13.8084,11.0132,1589.17,1985.11,14.1438,11.125
2026-02-15T12:45:00Z,ETC-USDT,8.8882,8.8882,8.8882,8.8882,178.495,180.93,176.06,1.3501,1.3501,194.93,344.97,3.2628,3.6003,244.93,512.51,3.4878,4.0503,615.47,527.71,3.6003,4.9504,850.42,685.94,5.1754,6.9755,1018.38,1214.85,7.2006,7.088,1209.13,1373.12,8.3256,8.1006,1256.68,1817.7,8.7757,9.7883,1370.22,2139.91,11.8134,12.0384,1541.99,2541.52,14.9637,13.7261
2026-02-15T12:50:00Z,ETC-USDT,8.82625,8.82625,8.82625,8.82625,172.2,14.12,330.28,0.963,0.963,206.71,659.75,3.6822,5.0418,559.68,896.46,6.0615,7.5343,562.33,910.46,8.6673,9.9136,742.5,1055.37,9.1205,11.0466,937.97,1225.05,10.1402,12.6328,984.94,1527.6,12.7461,12.7461,1151.08,1695.64,16.0317,12.8594,1319.75,1742.47,17.8445,16.4849,1481.65,1914.91,26.3419,23.736
2026-02-15T12:55:00Z,ETC-USDT,8.7491,8.7491,8.7491,8.7491,84.985,82.99,86.98,0.9144,0.9144,174.86,162.0,2.0574,2.0574,188.86,314.69,3.2003,3.4289,358.8,482.94,3.4289,4.5719,472.34,498.47,4.3433,5.372,644.15,816.97,4.5719,7.0864,998.91,930.51,8.1151,9.1438,1365.23,1076.62,16.0016,9.8296,1750.2,1315.1,28.6887,13.6014,1751.76,1654.49,29.8316,15.0873
2026-02-15T13:00:00Z,ETC-USDT,8.8229,8.8229,8.8229,8.8229,111.7,209.19,14.21,2.4935,2.4935,302.63,99.65,2.6069,2.6069,416.17,113.86,2.8335,3.1736,553.19,270.37,2.9469,3.4002,603.19,320.37,3.1736,6.1204,617.19,489.53,4.1936,6.3471,810.33,838.88,6.6871,7.5939,1245.93,952.42,6.8005,8.7273,1291.87,1002.42,9.634,9.974,1455.42,1591.95,11.5608,10.0874
2026-02-15T13:05:00Z,ETC-USDT,8.8323,8.8323,8.8323,8.8323,67.075,119.82,14.33,3.1702,3.1702,133.82,174.72,3.7363,3.2834,370.09,288.26,4.9817,8.6048,464.31,610.13,5.3214,9.8502,546.98,1198.61,5.4346,13.4733,593.48,1501.17,7.1329,14.2658,767.57,1645.92,10.6428,15.9641,960.51,1965.26,10.756,16.417,1492.33,2010.54,13.2468,22.8706,1816.31,2161.2,13.6997,29.6638
2026-02-15T13:10:00Z,ETC-USDT,8.82005,8.82005,8.82005,8.82005,104.3,113.54,95.06,3.1179,3.1179,204.83,180.99,3.2313,3.458,282.46,195.67,3.6848,4.1383,296.46,384.71,4.1383,5.3855,455.3,498.25,5.7256,5.4988,641.67,686.99,5.839,5.6122,878.6,1253.49,6.9727,8.4467,977.11,1398.58,7.9932,8.56,1023.05,1987.99,8.9002,9.9206,1703.25,2290.98,20.0112,11.3945
2026-02-15T13:15:00Z,ETC-USDT,8.8222,8.8222,8.8222,8.8222,150.96,113.54,188.38,1.1335,1.1335,279.73,202.38,1.2469,2.0403,329.73,558.93,3.1738,3.0605,687.4,900.06,3.2872,5.4408,737.4,1013.6,3.5139,6.461,751.4,1316.54,3.6272,9.4081,868.37,1461.45,4.534,10.3149,1454.06,1656.19,7.5945,12.8086,1500.0,1820.94,8.5013,13.8288,1855.46,2238.17,13.602,14.6222
2026-02-15T13:20:00Z,ETC-USDT,8.823,8.823,8.823,8.823,63.77,113.54,14.0,1.0201,1.0201,295.71,206.32,1.1334,1.1334,532.43,220.32,2.6068,1.4734,909.22,270.32,3.1735,3.0602,924.37,640.79,3.6269,3.1735,1295.19,1010.85,6.347,6.2337,1342.16,1124.39,7.0271,6.6871,1537.32,1269.27,11.1073,10.994,1706.01,1572.21,12.0141,12.3541,1893.91,1757.45,21.1946,13.6008
2026-02-15T13:25:00Z,ETC-USDT,8.7764,8.7764,8.7764,8.7764,617.405,83.07,1151.74,9.799,9.799,177.94,1342.94,11.736,9.9129,260.17,1517.14,12.7615,10.0269,274.17,2052.67,14.3567,11.0524,324.17,2644.79,16.9773,11.9639,414.35,2734.61,17.0913,12.6476,428.35,2972.43,17.4331,12.9894,594.2,3071.73,17.8889,13.2173,758.52,3165.75,23.1302,13.5591,948.76,3311.44,23.6999,13.9009
2026-02-15T13:30:00Z,ETC-USDT,8.75955,8.75955,8.75955,8.75955,55.205,96.41,14.0,3.3678,3.3678,146.41,697.64,6.1076,3.4819,332.65,747.64,6.2218,3.5961,446.19,752.97,10.3316,3.8244,460.42,778.87,11.2449,4.0527,507.68,828.87,14.2131,4.6235,746.16,948.89,16.268,4.7377,1119.11,1356.55,20.1494,6.3359,1446.09,1661.48,20.7202,6.7926,1635.14,1899.96,28.369,7.3634
2026-02-15T13:35:00Z,ETC-USDT,8.76015,8.76015,8.76015,8.76015,64.215,113.54,14.89,3.4817,3.4817,284.3,143.32,3.5958,3.5958,348.3,193.32,4.3949,7.0204,575.79,276.65,4.5091,7.5912,814.27,362.78,8.7327,7.7053,1175.11,934.58,11.3583,8.0478,1221.61,1342.11,13.2989,8.162,1387.06,1647.19,17.5225,8.5044,1560.46,2240.75,20.6047,9.1893,1746.46,2386.88,27.4539,10.3309
2026-02-15T13:40:00Z,ETC-USDT,8.73915,8.73915,8.73915,8.73915,96.47,163.54,29.4,2.5746,2.5746,336.79,45.21,2.689,3.0323,350.79,158.75,4.5199,4.5199,487.38,208.75,5.7786,7.3806,533.88,617.33,11.8433,7.495,773.02,763.81,12.9875,8.5249,1118.72,1358.8,14.2462,9.097,1120.28,1664.67,18.4801,9.3258,1467.79,1903.59,23.9726,10.2413,1653.79,2312.17,25.9179,12.1865
2026-02-15T13:45:00Z,ETC-USDT,8.7211,8.7211,8.7211,8.7211,203.475,278.83,128.12,10.5491,10.5491,324.77,1654.83,16.1677,10.6638,374.77,1964.21,16.9703,10.7785,535.82,2058.67,22.0156,10.8931,709.46,2104.47,24.6529,13.9891,893.22,2194.28,30.2714,15.5944,1126.69,2279.64,32.45,15.709,1289.17,2363.15,36.578,16.1677,1448.46,2772.68,38.2979,17.085,1481.26,2919.17,42.8845,17.3143
2026-02-15T13:50:00Z,ETC-USDT,8.7122,8.7122,8.7122,8.7122,84.035,163.54,4.53,3.673,3.673,336.79,54.53,3.7878,6.0834,350.79,168.07,3.9026,6.1982,400.79,218.07,4.2469,6.5425,514.33,364.93,4.3617,6.6573,561.3,1055.53,8.3791,10.7895,801.1,1295.36,12.8555,11.3634,1135.71,1835.06,13.4294,12.3964,1323.61,2244.78,22.4972,12.5112,1471.24,2654.5,23.5302,13.5442
2026-02-15T13:55:00Z,ETC-USDT,8.7272,8.7272,8.7272,8.7272,137.655,161.77,113.54,3.6667,3.6667,168.11,227.08,3.7813,3.8959,218.11,277.08,3.8959,4.0105,396.93,285.26,4.0105,4.125,446.93,292.73,7.3334,4.2396,526.31,342.73,7.448,6.5313,765.67,541.16,8.3647,6.6459,1078.11,687.87,11.573,6.9896,1404.22,1097.47,19.021,7.2188,1707.13,1403.96,31.0523,7.5626
2026-02-15T14:00:00Z,ETC-USDT,8.7487,8.7487,8.7487,8.7487,176.255,162.57,189.94,1.143,1.143,212.57,577.03,1.9431,3.4291,229.12,591.03,3.2005,4.4578,573.37,933.7,3.4291,5.4865,686.91,1047.24,4.1149,6.1723,1004.89,1193.51,6.5153,6.5153,1243.81,1520.82,9.83,7.8869,1366.19,1890.49,14.5164,11.316,1412.13,1936.29,15.088,15.088,1721.26,2126.28,16.1167,23.775
2026-02-15T14:05:00Z,ETC-USDT,8.76535,8.76535,8.76535,8.76535,177.22,171.43,183.01,1.1979,1.1979,479.1,273.35,3.4796,3.0233,628.14,639.88,4.05,3.4796,646.34,689.88,4.7346,5.1909,974.46,854.27,6.674,5.305,1212.72,967.81,7.5867,5.4191,1259.69,1161.86,7.9289,6.5599,1421.23,1328.99,11.6938,6.674,1598.99,1342.99,14.3177,9.1839,1755.96,1488.88,14.4318,9.298
2026-02-15T14:10:00Z,ETC-USDT,8.7417,8.7417,8.7417,8.7417,181.205,173.67,188.74,1.8303,1.8303,287.21,202.74,1.9447,2.1735,337.21,214.75,2.4023,3.203,355.41,299.84,2.5167,3.3174,405.41,470.54,3.4318,4.8046,841.47,520.54,3.5462,5.4909,1165.06,892.15,4.8046,5.6053,1403.98,1005.69,6.5205,6.0629,1736.98,1362.42,7.0924,8.694,1902.82,1508.73,9.3803,9.8379
2026-02-15T14:15:00Z,ETC-USDT,8.7496,8.7496,8.7496,8.7496,150.675,113.54,187.81,1.8287,1.8287,209.35,380.36,1.9429,3.7716,305.2,566.47,2.0572,3.8859,323.4,680.01,2.2858,7.8861,373.4,793.55,2.8573,8.1147,701.78,1365.05,4.1145,9.029,885.12,1415.05,10.1719,9.1433,1060.31,1612.4,10.4005,9.7147,1107.28,1786.79,10.6291,9.9433,1270.81,2025.27,17.1436,10.8576
2026-02-15T14:20:00Z,ETC-USDT,8.7561,8.7561,8.7561,8.7561,93.63,18.2,169.06,1.1421,1.1421,68.2,516.23,1.2563,3.0836,242.59,530.23,1.3705,4.454,292.59,643.77,3.312,5.5961,663.13,993.06,3.4262,6.2813,776.67,1139.14,3.6546,8.5655,1015.15,1444.51,5.4819,10.1643,1355.37,1771.43,7.6518,11.1922,1402.34,2191.96,8.337,11.5348,1773.87,2357.47,14.39,11.7632
2026-02-15T14:25:00Z,ETC-USDT,8.75625,8.75625,8.75625,8.75625,87.105,81.18,93.03,0.6281,0.6281,165.37,382.77,0.7423,2.6838,375.63,558.95,1.656,5.1963,395.86,757.66,1.7702,6.4525,575.69,957.5,2.798,8.5082,771.97,971.5,3.1406,9.3076,821.97,1117.6,3.5974,9.9929,1175.47,1469.31,3.7116,11.9343,1193.67,1650.09,4.0542,15.4747,1374.93,1815.12,5.5389,19.1292
2026-02-15T14:30:00Z,ETC-USDT,8.77215,8.77215,8.77215,8.77215,16.1,18.2,14.0,2.4509,2.4509,131.74,64.0,2.6789,5.4149,216.16,518.1,2.7929,5.5289,401.27,924.89,7.3528,6.7828,447.77,1460.91,10.3167,7.1248,643.83,1606.79,12.8247,8.2648,812.68,1946.67,12.9387,9.6328,1155.08,2251.5,17.8406,10.0887,1344.13,2984.89,25.0224,11.5707,1527.92,3404.85,25.7064,12.4827
2026-02-15T14:35:00Z,ETC-USDT,8.7999,8.7999,8.7999,8.7999,150.96,113.54,188.38,1.9318,1.9318,302.92,238.38,2.0455,2.9546,352.92,351.92,2.7273,8.9774,590.3,655.46,8.6365,11.2501,636.24,1189.7,9.091,11.7047,1227.45,1595.49,14.6593,12.2729,1417.0,1740.78,18.0684,13.4092,1562.28,2094.98,19.8866,14.3183,1750.38,2513.29,20.5684,15.1138,2076.1,3104.49,21.2502,16.5911
2026-02-15T14:40:00Z,ETC-USDT,8.8081,8.8081,8.8081,8.8081,95.415,18.2,172.63,1.8165,1.8165,131.74,266.21,1.93,2.8383,245.28,316.21,2.1571,6.5848,291.22,429.75,5.336,6.6984,528.46,479.75,6.8119,11.0126,617.96,841.52,17.5974,11.2397,716.88,1432.04,17.711,12.9426,862.19,1836.93,18.0516,13.7374,1187.35,2169.91,20.7763,14.078,1373.35,2878.06,23.7282,16.9162
2026-02-15T14:45:00Z,ETC-USDT,8.8044,8.8044,8.8044,8.8044,96.985,18.2,175.77,1.4765,1.4765,131.74,225.77,1.5901,6.2469,137.42,353.31,1.7037,6.3605,187.42,498.6,7.837,7.4963,424.8,1032.65,7.9506,7.7234,474.8,1382.69,9.6543,8.4049,522.06,1686.22,9.7678,9.0864,590.62,2277.19,11.6987,9.5407,772.12,2695.44,12.9481,13.6295,1363.2,3020.59,14.0839,15.1061
2026-02-15T14:50:00Z,ETC-USDT,8.80535,8.80535,8.80535,8.80535,149.11,113.54,184.68,1.1925,1.1925,131.74,234.68,1.306,6.5301,245.28,398.22,1.4196,6.6437,289.72,931.98,1.7603,6.7573,339.72,1268.53,6.303,8.915,387.27,1282.53,6.4166,10.0507,437.27,1427.82,8.3472,10.1643,674.43,1731.33,8.4608,10.505,852.2,2322.15,12.0949,12.5492,1443.33,2740.15,15.5019,13.0035
2026-02-15T14:55:00Z,ETC-USDT,8.80725,8.80725,8.80725,8.80725,146.525,113.54,179.51,1.3057,1.3057,245.28,229.51,1.6464,5.2797,295.28,243.51,6.5287,5.5068,469.96,293.51,6.6423,6.4152,707.12,827.26,7.6641,6.5287,895.33,972.53,12.3194,7.0964,1486.2,1155.15,15.4986,9.0267,1661.04,1329.14,20.7216,9.1402,1845.37,1632.77,20.8351,9.2537,2017.49,2051.03,29.2373,10.5027
2026-02-15T15:00:00Z,ETC-USDT,8.79625,8.79625,8.79625,8.79625,146.79,113.54,180.04,2.3305,2.3305,285.9,194.04,2.4442,4.1495,469.85,528.47,4.0358,5.7411,511.23,642.01,4.4905,6.5369,885.21,1047.79,5.7411,8.6969,1122.81,1230.94,6.8779,9.8337,1308.83,1649.88,9.6064,10.2885,1477.01,1815.52,10.7432,10.7432,1522.95,1862.08,14.7222,15.0632,1880.09,2041.87,19.3833,16.8822
2026-02-15T15:05:00Z,ETC-USDT,8.80585,8.80585,8.80585,8.80585,108.625,133.49,83.76,1.7602,1.7602,247.03,171.02,2.1009,1.8738,297.03,185.02,2.2144,5.7348,493.64,298.56,2.328,6.1891,543.64,474.91,4.0314,6.8704,593.64,659.09,4.9399,7.0976,683.64,1192.91,6.5298,10.8451,821.68,1338.19,6.7569,11.4129,890.24,1668.21,9.823,13.5705,1076.63,1971.55,10.9586,13.6841
2026-02-15T15:10:00Z,ETC-USDT,8.80705,8.80705,8.80705,8.80705,111.605,50.0,173.21,1.3058,1.3058,151.36,223.21,1.4193,5.734,169.56,756.86,3.1225,5.8476,219.56,1106.76,4.5986,6.0747,333.1,1220.3,4.7121,6.6424,383.1,1626.04,5.8476,6.8695,620.26,2194.04,5.9611,8.4591,800.25,2380.33,6.1882,9.9352,846.75,2683.66,8.4591,10.73,1022.18,2920.82,10.3894,11.7519
2026-02-15T15:15:00Z,ETC-USDT,8.78805,8.78805,8.78805,8.78805,111.395,174.53,48.26,2.2189,2.2189,192.73,411.13,3.5844,2.3327,242.73,425.13,4.4947,3.4706,584.24,538.67,4.6085,4.2672,634.24,894.72,4.7223,5.1775,747.78,1429.66,4.8361,6.0878,832.37,1575.35,5.8602,6.3154,1022.08,1879.49,7.6809,9.7291,1197.04,2705.21,8.705,11.0946,1244.59,3062.97,13.3704,11.3222
2026-02-15T15:20:00Z,ETC-USDT,8.78795,8.78795,8.78795,8.78795,136.465,92.32,180.61,1.1948,1.1948,185.27,230.61,1.3086,3.3569,235.27,941.31,3.3569,3.4707,409.54,1114.65,3.4707,3.5845,427.74,1260.3,3.5845,4.0396,596.94,1274.3,3.6982,5.2913,710.48,1681.04,4.381,6.6568,948.29,1794.58,6.2017,6.7706,1327.56,1954.05,7.4534,7.2258,1374.53,2116.48,10.2982,7.3396
2026-02-15T15:25:00Z,ETC-USDT,8.76755,8.76755,8.76755,8.76755,189.29,195.39,183.19,0.5133,0.5133,382.78,524.11,1.996,2.6803,400.98,855.35,2.3382,5.6458,753.51,869.35,4.2771,6.102,867.05,1015.21,4.3912,6.4442,1105.31,1128.75,5.5318,6.6723,1467.08,1664.84,7.3567,7.5848,1514.34,2084.84,10.2081,10.6643,1714.59,2389.54,14.086,10.8924,1886.8,2752.42,15.1125,12.9455
2026-02-15T15:30:00Z,ETC-USDT,8.7716,8.7716,8.7716,8.7716,178.95,181.13,176.77,1.254,1.254,231.13,226.77,2.0521,3.3061,344.67,584.78,2.1661,3.4201,394.67,598.78,3.1921,4.1042,412.87,1134.74,3.3061,5.7002,792.24,1248.28,3.5341,5.9282,988.7,1587.65,6.6122,6.3842,1160.67,2157.85,7.5243,8.7783,1207.93,2303.73,8.4363,8.8923,1567.01,2723.59,13.2245,12.0845
2026-02-15T15:35:00Z,ETC-USDT,8.77255,8.77255,8.77255,8.77255,175.17,183.56,166.78,1.1969,1.1969,233.56,180.78,3.1348,2.2228,251.76,230.78,3.2488,2.7928,301.76,584.86,3.4768,2.9068,767.37,1120.88,3.5907,4.7307,954.0,1234.42,6.6685,6.3266,1192.26,1380.31,6.8965,6.6685,1374.54,1707.22,7.8084,7.3525,1421.04,2127.12,10.2023,9.7463,1765.83,2453.53,14.42,10.0883
2026-02-15T15:40:00Z,ETC-USDT,8.7797,8.7797,8.7797,8.7797,83.125,82.27,83.98,2.1641,2.1641,425.83,97.98,2.6197,3.8726,475.83,263.61,3.0753,3.9865,494.03,441.69,3.3031,5.4672,544.03,977.29,6.0367,5.5811,732.2,1090.83,6.1506,6.3784,929.15,1249.26,6.2645,7.6312,1167.19,1405.85,6.6061,7.7451,1214.45,1825.37,8.998,9.4536,1581.61,2232.1,10.0231,9.9092
2026-02-15T15:45:00Z,ETC-USDT,8.779,8.779,8.779,8.779,147.675,113.54,181.81,1.9364,1.9364,307.14,195.81,2.0503,3.5312,420.68,367.15,3.5312,4.8981,438.88,523.65,3.6451,5.012,537.59,637.19,3.759,7.1762,587.59,963.36,5.012,8.657,759.47,1383.11,5.1259,10.5935,932.09,1789.87,5.4676,11.8465,979.35,1960.07,7.7458,15.0359,1029.35,2130.37,7.9736,16.8584
2026-02-15T15:50:00Z,ETC-USDT,8.7715,8.7715,8.7715,8.7715,166.71,173.12,160.3,1.2541,1.2541,304.86,210.3,3.4202,3.4202,669.25,547.7,3.5342,3.5342,907.51,561.7,5.7003,4.9022,1251.89,1097.81,6.6123,5.9283,1298.39,1211.35,8.8924,6.0423,1686.93,1563.72,14.3647,6.4983,1872.93,1709.62,23.0291,7.4104,2052.5,2129.64,30.3255,9.6905,2236.88,2434.23,31.3515,10.4885
2026-02-15T15:55:00Z,ETC-USDT,8.79005,8.79005,8.79005,8.79005,39.935,29.87,50.0,3.2423,3.2423,79.87,163.54,7.9067,3.3561,317.47,177.54,8.0204,3.4698,495.2,227.54,8.703,5.9727,662.7,373.03,13.8224,6.0864,847.64,423.03,15.1876,6.314,1025.2,776.21,22.6961,6.4277,1218.03,1310.82,22.8099,7.4516,1563.65,1881.02,32.0248,10.0682,1819.82,2206.78,33.0487,10.182
2026-02-15T16:00:00Z,ETC-USDT,8.7926,8.7926,8.7926,8.7926,97.48,180.96,14.0,0.2275,0.2275,543.95,180.03,2.3884,1.5922,593.95,353.77,3.7532,3.0708,612.15,511.84,4.8905,3.6394,725.69,561.84,5.5729,4.4355,1109.25,743.56,5.6866,4.5493,1297.8,857.1,12.6243,5.6866,1512.56,1002.58,13.1929,5.9141,1698.83,1327.87,22.9739,6.369,1878.12,1746.21,25.476,8.7574
2026-02-15T16:05:00Z,ETC-USDT,8.76795,8.76795,8.76795,8.76795,149.935,186.33,113.54,0.8554,0.8554,543.72,163.54,2.6802,0.9694,689.33,177.54,4.1629,1.0835,707.53,227.54,5.7596,1.1975,1054.21,400.72,5.8737,1.3116,1167.75,758.55,8.2688,2.5662,1558.17,1328.35,12.1465,5.6456,1604.67,1474.24,15.5681,5.7596,1974.87,1831.8,22.5252,6.4439,2160.87,2136.65,29.5964,7.1282
2026-02-15T16:10:00Z,ETC-USDT,8.79105,8.79105,8.79105,8.79105,88.98,92.95,85.01,0.7394,0.7394,192.23,176.79,1.4219,1.1944,377.63,190.79,2.5594,1.4219,577.79,370.08,3.3557,2.7869,786.96,535.05,5.1757,3.0144,836.96,648.59,5.6307,3.1282,1015.96,842.07,6.1995,5.2895,1213.84,1178.22,8.8158,5.6307,1425.15,1363.29,12.6834,12.3421,1602.47,1547.79,13.1384,12.6834
2026-02-15T16:15:00Z,ETC-USDT,8.80405,8.80405,8.80405,8.80405,99.9,113.54,86.26,0.8519,0.8519,282.25,258.95,0.9655,2.7828,332.25,451.32,2.1013,5.2817,518.16,465.32,2.2149,9.1435,631.7,578.86,2.3285,9.825,810.61,1148.56,2.5556,10.6201,993.45,1332.98,4.7137,11.6424,1011.65,1382.98,5.0545,12.2103,1210.93,1562.51,5.3952,12.3239,1258.19,2132.01,9.4843,13.5733
2026-02-15T16:20:00Z,ETC-USDT,8.79155,8.79155,8.79155,8.79155,94.685,175.37,14.0,1.5356,1.5356,225.37,108.94,2.1043,1.7631,301.66,198.62,2.218,1.8768,351.66,248.62,3.583,4.1517,369.86,425.55,3.6967,4.2655,548.83,603.03,4.038,4.493,718.6,716.57,4.1517,5.9716,832.14,1251.25,4.2655,8.1328,1069.74,1445.28,5.6304,8.474,1234.56,1642.58,8.8153,8.7015
2026-02-15T16:25:00Z,ETC-USDT,8.8137,8.8137,8.8137,8.8137,251.755,331.03,172.48,1.0211,1.0211,499.83,186.48,1.1346,1.9288,861.83,236.48,3.2903,3.1769,880.03,578.02,4.6518,3.2903,1457.06,965.71,6.921,5.5595,1503.56,1079.25,10.2114,6.5807,1858.88,1224.4,15.544,9.9845,2044.88,1582.9,24.2804,11.6864,2436.63,2116.36,25.7554,11.9133,2692.8,2161.64,34.7187,18.6074
2026-02-15T16:30:00Z,ETC-USDT,8.7786,8.7786,8.7786,8.7786,222.475,331.41,113.54,1.9365,1.9365,349.61,203.44,3.0757,7.5183,399.61,292.92,7.0626,7.6322,513.15,828.52,7.1765,8.9992,563.15,974.23,7.5183,9.227,893.39,1212.27,7.6322,9.4548,940.65,1894.07,14.3531,10.5939,1105.12,2300.59,15.2644,10.7079,1279.04,2892.56,15.3783,11.3913,1462.78,3197.06,21.9853,11.847
2026-02-15T16:35:00Z,ETC-USDT,8.7655,8.7655,8.7655,8.7655,73.365,33.19,113.54,2.6239,2.6239,83.19,241.08,6.7309,2.8521,101.39,872.62,6.845,2.9662,151.39,886.66,6.9591,3.0803,317.58,889.3,7.0732,3.3084,431.12,890.62,10.0394,3.4225,669.38,1036.5,14.1464,5.1338,993.79,1720.2,16.7703,5.9323,1040.76,2025.07,16.8844,7.3014,1220.63,2121.95,26.3533,8.214
2026-02-15T16:40:00Z,ETC-USDT,8.77195,8.77195,8.77195,8.77195,52.52,91.04,14.0,1.653,1.653,258.87,421.63,3.477,4.503,390.0,513.72,4.275,5.073,674.09,596.78,4.389,5.187,691.68,681.98,4.617,5.985,877.85,795.52,6.441,6.669,927.85,972.93,6.897,9.405,1041.39,1153.77,7.011,9.633,1133.46,1348.48,7.125,10.887,1183.46,1523.71,7.695,14.877
2026-02-15T16:45:00Z,ETC-USDT,8.7768,8.7768,8.7768,8.7768,160.21,206.88,113.54,1.7091,1.7091,256.88,206.09,4.7853,1.823,432.29,299.4,4.8993,1.9369,545.83,313.4,7.178,3.1902,889.59,883.1,9.3428,5.355,907.17,1060.05,10.0264,6.6083,1328.02,1256.68,12.8749,6.7223,1374.52,1826.38,13.6724,7.9756,1560.67,2510.28,15.3815,8.2034,1727.14,3045.91,20.3947,8.3174
2026-02-15T16:50:00Z,ETC-USDT,8.77295,8.77295,8.77295,8.77295,143.935,113.54,174.33,2.2227,2.2227,163.54,188.33,2.3367,2.5647,350.2,238.33,2.4507,5.5284,400.2,410.71,3.1346,5.6423,478.58,585.7,3.2486,5.7563,854.14,731.59,5.7563,6.5542,1092.4,845.13,9.0619,7.8081,1139.95,1029.67,9.4039,10.3158,1308.31,1219.15,10.5438,10.5438,1470.67,1626.0,10.6578,16.5851
2026-02-15T16:55:00Z,ETC-USDT,8.7725,8.7725,8.7725,8.7725,136.345,159.15,113.54,2.8498,2.8498,176.71,177.54,2.9638,2.9638,226.71,227.54,4.4457,5.4716,406.17,460.13,4.5597,5.5856,644.43,630.11,7.2955,5.6996,805.88,1200.61,8.3215,8.6634,975.02,1736.37,8.4355,8.7774,1166.63,1882.05,11.8552,9.0054,1352.28,2047.03,12.6532,9.5754,1524.74,2224.66,21.3166,9.6894
2026-02-15T17:00:00Z,ETC-USDT,8.7807,8.7807,8.7807,8.7807,181.27,174.29,188.25,0.9111,0.9111,363.62,202.25,2.1638,2.6194,536.22,572.52,2.8472,2.7333,586.22,636.52,5.2388,3.1888,920.4,750.06,5.3526,3.3027,938.12,1320.46,5.4665,5.5804,1051.66,1704.17,5.8082,5.6943,1402.1,2239.48,12.0719,8.8831,1449.07,2385.12,12.2997,10.9331,1790.82,2747.29,20.4995,11.3886
2026-02-15T17:05:00Z,ETC-USDT,8.78055,8.78055,8.78055,8.78055,187.335,184.67,190.0,1.0819,1.0819,234.67,240.0,2.7903,2.6764,604.51,426.66,2.9041,2.7903,718.05,599.95,4.3847,2.9041,735.79,727.49,4.8402,3.7014,1108.47,1072.99,4.9541,6.093,1450.8,1608.16,10.7624,8.5986,1497.3,1753.84,10.8763,8.8263,1852.62,2058.16,19.1901,10.3069,2036.38,2464.89,25.9095,12.4707
2026-02-15T17:10:00Z,ETC-USDT,8.7815,8.7815,8.7815,8.7815,174.575,173.24,175.91,0.911,0.911,691.64,525.61,2.8469,2.1636,709.84,539.61,4.4412,2.2775,1063.02,685.25,5.3522,3.0746,1110.28,798.79,10.4766,4.7828,1275.98,1173.82,12.6402,5.2383,1439.5,1478.13,14.0067,8.1991,1809.85,1790.59,25.2804,8.4268,1993.61,2210.16,26.9886,8.9962,2249.78,2616.84,33.8211,9.5656
2026-02-15T17:15:00Z,ETC-USDT,8.7582,8.7582,8.7582,8.7582,146.05,178.56,113.54,0.9134,0.9134,228.56,650.3,4.2246,1.0276,246.37,796.33,4.3388,1.256,296.37,810.33,5.7089,2.3978,647.05,1380.93,5.8231,6.8507,760.59,1562.71,6.394,6.9649,917.79,1867.77,8.7918,7.1933,1273.18,2275.23,11.4179,7.7642,1319.12,2695.72,13.4731,8.4492,1487.63,3008.94,21.1231,9.0201
2026-02-15T17:20:00Z,ETC-USDT,8.7706,8.7706,8.7706,8.7706,179.45,184.55,174.35,1.1402,1.1402,234.55,224.35,3.1925,2.6224,601.4,564.95,3.3065,2.7364,664.29,578.95,3.9906,2.8504,795.44,692.49,4.5607,5.5868,957.89,1060.98,5.9289,6.1569,1196.15,1206.84,6.385,7.8672,1370.07,1626.85,7.0691,12.5419,1417.04,2034.52,9.6915,13.226,1604.07,2407.15,12.7699,13.6821
2026-02-15T17:25:00Z,ETC-USDT,8.7697,8.7697,8.7697,8.7697,147.58,181.62,113.54,1.5964,1.5964,231.62,127.54,2.8507,1.7104,294.51,177.54,2.9648,3.6489,312.12,518.14,3.5349,3.763,703.43,1054.3,4.105,4.5612,816.97,1625.1,6.8417,6.9558,1010.06,2032.72,7.1838,7.0698,1198.64,2401.21,8.3241,7.1838,1245.61,2547.07,8.6662,8.8943,1584.37,2851.79,15.5079,11.745
2026-02-15T17:30:00Z,ETC-USDT,8.7617,8.7617,8.7617,8.7617,131.4,169.14,93.66,1.4837,1.4837,282.68,192.89,3.5381,1.5979,671.04,291.27,3.9947,2.3968,862.39,341.27,4.5653,4.1088,1043.73,725.28,7.0763,4.2229,1210.95,838.82,7.1904,6.848,1256.89,1016.85,10.5002,6.9621,1422.65,1196.93,12.897,7.0763,1599.68,1768.43,13.0112,12.897,1799.35,2304.56,20.4298,13.0112
2026-02-15T17:35:00Z,ETC-USDT,8.77355,8.77355,8.77355,8.77355,169.57,163.54,175.6,0.9688,0.9688,333.3,518.07,1.0828,2.9065,351.16,532.07,1.9946,3.7043,688.63,916.64,3.1344,6.3258,926.66,1030.18,5.3,7.1237,1267.91,1399.61,6.5538,10.999,1313.85,1806.42,7.8076,11.3409,1694.34,1952.1,13.1646,16.242,2051.68,1997.9,23.9926,20.4592,2235.44,2389.41,24.4485,21.485
2026-02-15T17:40:00Z,ETC-USDT,8.73975,8.73975,8.73975,8.73975,429.14,173.94,684.34,6.3503,6.3503,223.94,1416.88,7.7233,6.4647,337.48,1557.47,10.2406,6.5791,353.93,1562.89,10.355,6.808,549.08,1746.92,11.9569,7.0368,565.53,2317.92,12.6434,8.0666,613.08,2407.51,13.3299,8.181,982.81,2553.76,14.0164,9.3252,1178.73,3148.84,18.1355,9.8973,1549.49,3387.76,22.2546,11.1559
2026-02-15T17:45:00Z,ETC-USDT,8.63105,8.63105,8.63105,8.63105,32.38,18.2,46.56,7.473,7.473,68.2,126.26,8.3999,10.833,86.4,176.26,8.5158,12.455,136.4,324.51,9.4427,12.5709,223.64,738.1,9.5585,13.8454,310.72,788.1,9.6744,14.0771,388.32,1030.08,10.6013,14.1929,469.85,1575.49,10.7171,14.4247,517.11,1973.51,22.8825,15.9309,681.06,2062.07,23.5777,16.0467
2026-02-15T17:50:00Z,ETC-USDT,8.68955,8.68955,8.68955,8.68955,146.485,113.54,179.43,0.748,0.748,227.08,576.32,2.0139,3.0496,404.97,626.32,2.129,4.0854,772.82,918.47,3.7401,7.0775,822.82,1111.88,4.0854,8.2283,872.82,1653.43,5.2362,12.3712,1220.72,2252.51,8.1132,13.7522,1309.91,2624.31,8.5735,14.7879,1357.46,2671.54,13.7522,15.2482,1521.29,3095.49,15.7085,20.1967
2026-02-15T17:55:00Z,ETC-USDT,8.69825,8.69825,8.69825,8.69825,16.1,18.2,14.0,3.2765,3.2765,68.2,133.29,8.45,3.3915,181.74,183.29,8.5649,3.5065,231.74,558.54,12.2438,3.6214,471.98,572.54,12.3588,6.7255,648.72,1113.31,19.1418,9.8296,1247.12,1260.48,19.2567,10.1745,1787.91,1433.83,19.6016,13.5085,2285.16,1630.11,19.9465,15.2329,2432.33,1886.28,20.2914,23.7404
2026-02-15T18:00:00Z,ETC-USDT,8.6525,8.6525,8.6525,8.6525,183.88,191.09,176.67,1.0402,1.0402,389.49,564.65,2.427,3.0049,742.66,740.18,2.8893,4.3918,792.66,922.39,3.6984,5.0852,842.66,1106.44,4.1606,5.8943,1179.16,1219.98,4.2762,7.859,1292.7,1763.43,4.6229,10.4016,1642.0,2115.04,6.3565,11.7885,2010.4,2423.66,12.7131,12.5975,2056.34,2469.46,16.2959,13.7533
2026-02-15T18:05:00Z,ETC-USDT,8.68125,8.68125,8.68125,8.68125,94.49,18.2,170.78,1.7855,1.7855,147.23,220.78,1.9006,5.0108,197.23,561.94,3.1677,5.126,385.56,611.94,3.2829,5.8171,626.03,725.48,6.1627,5.9323,982.18,1304.08,6.6235,9.7336,1362.88,1997.88,11.9222,9.8488,1408.82,2337.89,13.5349,11.1159,1609.76,2915.99,17.5666,16.0691,1805.02,3063.28,21.0223,16.1843
2026-02-15T18:10:00Z,ETC-USDT,8.6805,8.6805,8.6805,8.6805,95.515,113.54,77.49,1.728,1.728,131.74,250.59,1.8432,2.4192,325.02,300.59,2.0736,2.88,416.55,654.53,2.4192,4.7232,466.55,704.53,2.5344,5.2992,580.09,718.53,4.4928,5.4144,630.09,832.07,4.9536,6.6816,831.38,1407.97,5.0688,8.5249,1015.09,1739.82,5.184,8.6401,1212.16,2281.86,9.5617,9.6769
2026-02-15T18:15:00Z,ETC-USDT,8.6855,8.6855,8.6855,8.6855,34.1,18.2,50.0,2.4178,2.4178,131.74,163.54,2.533,3.2238,327.57,328.07,2.6481,3.3389,377.57,441.61,2.9935,4.6054,427.57,776.2,5.8719,6.3324,620.01,1317.75,6.2173,7.4837,802.4,1331.75,6.9081,7.714,1001.34,1492.9,11.8588,10.9378,1190.62,1656.5,11.974,11.0529,1236.56,1803.79,16.4642,11.5134
2026-02-15T18:20:00Z,ETC-USDT,8.70085,8.70085,8.70085,8.70085,101.83,18.2,185.46,1.5516,1.5516,68.2,235.46,1.6665,4.3099,224.07,249.46,1.7814,4.4249,337.61,299.46,1.8964,5.2294,387.61,413.0,8.4475,5.3443,627.85,590.12,8.5624,8.1027,800.35,774.1,9.5968,8.2176,1156.57,1314.85,16.1478,9.3669,1203.83,1361.41,16.7225,12.9298,1801.98,1700.88,17.1822,13.1596
2026-02-15T18:25:00Z,ETC-USDT,8.6598,8.6598,8.6598,8.6598,109.57,50.0,169.14,0.9238,0.9238,229.61,282.68,1.3857,2.425,247.81,457.37,3.4643,2.5405,607.08,827.75,3.5798,3.0024,959.35,841.75,4.9655,3.8107,1337.78,1199.63,6.5821,4.7345,1384.75,1249.63,12.4714,5.4274,1755.76,1601.28,14.2036,6.0048,2156.58,1714.82,16.5131,6.5821,2344.48,2065.54,26.444,7.6214
2026-02-15T18:30:00Z,ETC-USDT,8.642,8.642,8.642,8.642,92.79,98.08,87.5,0.9257,0.9257,211.62,266.39,3.1243,1.8514,897.75,606.97,3.24,3.1243,1089.75,620.97,4.05,3.9343,1221.49,967.7,4.86,4.05,1397.76,1081.24,7.29,6.0171,1597.16,1233.56,8.1,6.1328,1624.0,1390.77,12.15,7.9843,1697.71,1572.62,14.2328,8.7943,1747.71,1899.98,14.4642,13.6542
2026-02-15T18:35:00Z,ETC-USDT,8.65655,8.65655,8.65655,8.65655,174.385,178.69,170.08,1.0974,1.0974,196.56,220.08,1.7906,3.1768,246.56,551.18,3.2923,3.2923,596.26,664.72,3.4078,5.6027,709.8,823.04,4.6785,6.1803,876.58,837.04,6.2958,6.9889,1078.42,1017.3,7.3355,7.1044,1255.23,1560.96,13.1115,7.5665,1439.58,2162.1,14.0356,9.1838,1487.13,2470.79,14.2667,10.339
2026-02-15T18:40:00Z,ETC-USDT,8.66305,8.66305,8.66305,8.66305,143.615,113.54,173.69,1.9046,1.9046,242.69,223.69,2.1355,4.3287,262.73,237.69,2.2509,4.4442,312.73,287.69,2.3664,4.675,410.55,635.97,4.2133,6.0602,494.63,749.51,4.3287,7.4454,544.63,1292.53,4.5596,7.6763,785.83,1464.81,4.9059,10.3312,976.71,1650.39,9.4078,10.4467,1161.05,1697.62,9.6386,14.2559
2026-02-15T18:45:00Z,ETC-USDT,8.61835,8.61835,8.61835,8.61835,175.095,172.98,177.21,1.2183,1.2183,186.98,227.21,1.3344,2.1466,236.98,557.77,2.3786,3.4229,597.55,607.77,3.539,4.3512,711.09,955.57,3.655,7.368,953.48,1083.51,4.8153,8.0642,1338.07,1629.23,5.3955,8.9924,1529.95,1939.17,7.484,13.0535,1576.45,2087.65,11.4291,13.2856,1754.44,2251.47,12.1253,13.7497
2026-02-15T18:50:00Z,ETC-USDT,8.63085,8.63085,8.63085,8.63085,167.405,170.97,163.84,1.1007,1.1007,353.65,177.84,1.2166,2.6069,367.86,227.84,3.0704,3.3021,762.34,574.12,3.6497,3.418,1142.38,733.73,6.5463,6.3146,1384.54,847.27,8.1684,6.8939,1787.68,1018.21,14.3091,7.3573,1971.44,1597.81,28.3286,10.8332,2378.77,2200.97,30.0666,10.9491,2634.94,2357.01,32.8473,12.5712
2026-02-15T18:55:00Z,ETC-USDT,8.6357,8.6357,8.6357,8.6357,49.715,14.4,85.03,1.158,1.158,127.94,253.12,1.2738,1.3896,217.89,303.12,1.6212,3.5897,223.68,479.1,1.737,3.7055,421.56,640.34,1.8528,3.8213,589.26,654.34,2.316,6.1373,970.99,767.88,4.2845,7.4111,1061.42,948.87,5.0951,7.7585,1303.34,1128.02,5.3267,8.1059,1476.08,1276.11,8.3375,9.7271
2026-02-15T19:00:00Z,ETC-USDT,8.62865,8.62865,8.62865,8.62865,64.93,16.32,113.54,3.8824,3.8824,214.71,201.33,5.9685,3.9983,230.97,430.67,7.4751,6.0844,605.0,1124.77,8.1705,6.7797,718.54,1238.31,10.4883,7.0115,1107.66,1556.81,10.9519,8.0546,1275.95,1715.95,12.1108,8.7499,1322.45,2260.88,15.5876,10.0247,1690.84,2409.14,18.6008,12.2267,1947.01,3012.13,24.7432,13.5015
2026-02-15T19:05:00Z,ETC-USDT,8.6097,8.6097,8.6097,8.6097,179.275,182.46,176.09,1.0453,1.0453,534.82,226.09,3.2521,2.2068,551.71,276.09,4.4136,3.0198,665.25,764.6,6.0397,3.136,843.15,778.6,6.8527,3.6006,1038.53,1151.42,6.9689,5.1105,1087.85,1198.25,10.1049,10.8018,1519.47,1379.93,13.0086,13.0086,1721.43,1807.62,13.7055,13.1247,1768.4,1982.25,18.816,13.8216
2026-02-15T19:10:00Z,ETC-USDT,8.6311,8.6311,8.6311,8.6311,139.95,113.54,166.36,2.5489,2.5489,287.12,180.36,2.6648,3.7075,337.12,524.56,2.7806,5.0978,450.66,638.1,2.8965,7.0675,500.66,786.34,6.1406,9.6164,887.16,967.89,6.2564,9.7322,937.16,1150.29,7.1833,9.8481,1119.61,1196.85,10.8908,14.946,1202.84,1506.62,11.3543,15.757,1397.13,1672.39,12.2812,19.6962
2026-02-15T19:15:00Z,ETC-USDT,8.63165,8.63165,8.63165,8.63165,32.0,50.0,14.0,2.375,2.375,213.54,188.47,2.4908,2.4908,400.36,238.47,2.6067,5.0396,579.48,419.75,6.4298,5.1554,758.83,576.07,6.5457,6.314,1000.98,689.61,8.8627,7.7042,1356.74,1234.84,11.2956,8.5152,1403.24,1383.14,14.3078,9.2103,1785.27,1724.48,18.9419,10.4847,1975.48,2138.24,28.2101,14.4237
2026-02-15T19:20:00Z,ETC-USDT,8.6864,8.6864,8.6864,8.6864,142.37,113.54,171.2,4.2595,4.2595,227.08,259.55,4.4898,5.0654,256.15,309.55,4.6049,6.6771,260.8,359.55,4.72,7.8283,501.28,473.09,7.1376,7.9435,598.12,1015.06,10.1308,17.1533,644.06,1190.11,11.8576,17.2684,1223.06,1235.91,14.0449,17.6137,1624.13,1406.06,16.6928,19.1103,1723.18,1662.23,18.1894,27.5143
2026-02-15T19:25:00Z,ETC-USDT,8.68225,8.68225,8.68225,8.68225,76.27,138.54,14.0,2.3611,2.3611,152.8,179.16,2.4763,2.4763,202.8,229.16,2.7067,10.078,204.13,342.7,2.8218,10.1932,254.13,489.99,6.162,12.3816,591.47,1031.79,6.2772,12.7271,637.97,1361.45,13.8789,14.9155,725.92,1406.73,17.6797,15.4914,814.57,1817.61,17.7949,17.4494,1215.34,1976.04,22.9779,23.5538
2026-02-15T19:30:00Z,ETC-USDT,8.64865,8.64865,8.64865,8.64865,180.84,185.65,176.03,1.0984,1.0984,286.93,256.32,1.3297,2.0234,336.93,585.02,2.3703,3.2953,350.93,635.02,3.2953,4.5672,536.67,797.09,3.8734,4.6828,812.14,910.63,3.9891,5.7234,925.68,1251.4,4.6828,6.1859,1280.62,1266.15,6.3016,6.5328,1457.15,1445.56,8.2672,8.0359,1634.88,1784.27,12.7766,13.7016
2026-02-15T19:35:00Z,ETC-USDT,8.61595,8.61595,8.61595,8.61595,171.545,190.46,152.63,1.2187,1.2187,204.46,305.89,1.6829,2.1472,254.46,637.36,2.3793,3.5399,650.18,687.36,2.4954,4.3524,1019.38,1005.9,3.5399,4.4685,1132.92,1134.14,4.5845,4.9327,1220.11,1462.73,5.9773,6.6737,1608.57,1576.27,6.4415,7.254,1851.21,1912.07,8.6468,8.6468,2226.99,2060.62,12.3608,9.6913
2026-02-15T19:40:00Z,ETC-USDT,8.62245,8.62245,8.62245,8.62245,172.155,185.65,158.66,1.2178,1.2178,235.65,208.66,2.9574,2.9574,349.19,378.56,3.0734,3.0734,363.19,531.51,3.3053,3.5373,751.1,855.05,3.5373,6.7846,1136.65,968.59,6.5527,6.9006,1379.04,1116.92,7.5964,11.0757,1749.1,1280.59,14.3231,14.555,1796.36,1426.14,17.3385,15.1349,1845.68,1471.94,24.8769,15.5988
2026-02-15T19:45:00Z,ETC-USDT,8.63885,8.63885,8.63885,8.63885,126.03,179.19,72.87,1.2154,1.2154,193.19,156.77,1.5627,1.3312,243.19,171.14,3.2991,1.6785,623.31,221.14,3.4148,3.4148,736.85,524.23,4.6881,3.5306,1120.22,637.77,7.119,4.2251,1320.22,968.57,14.6432,6.656,1367.48,1277.9,15.3377,12.5595,1570.77,1324.46,16.4953,13.8329,1774.36,1634.77,27.6078,14.5274
2026-02-15T19:50:00Z,ETC-USDT,8.63755,8.63755,8.63755,8.63755,172.265,179.08,165.45,1.2156,1.2156,229.08,497.5,2.1418,3.6469,356.62,511.59,2.2576,5.0362,420.62,820.11,2.6049,5.615,764.55,933.65,3.6469,6.657,1151.59,1478.2,7.6989,8.8567,1198.56,1787.49,14.1823,9.3198,1576.98,1935.56,15.4558,9.4355,1833.15,2272.3,26.6858,13.4876,2007.6,2319.13,26.8016,14.8769
2026-02-15T19:55:00Z,ETC-USDT,8.63835,8.63835,8.63835,8.63835,85.19,5.79,164.59,1.2155,1.2155,181.95,214.59,1.5628,3.6465,195.95,550.91,1.6786,3.7623,245.95,564.95,2.8362,5.6145,359.49,874.63,2.952,7.0037,409.49,988.17,3.6465,7.3509,790.92,1136.27,3.7623,11.2869,1178.59,1449.24,6.8879,14.5282,1420.51,1616.16,8.277,26.336,1801.28,1799.37,14.644,27.4937
2026-02-15T20:00:00Z,ETC-USDT,8.6107,8.6107,8.6107,8.6107,178.125,193.68,162.57,1.0452,1.0452,595.93,212.57,3.2518,3.2518,611.17,527.36,4.0647,3.3679,724.71,690.9,4.6454,3.484,911.01,704.9,5.3422,3.6002,1112.83,1432.78,7.2003,6.2713,1162.15,1581.28,11.2651,6.9681,1536.84,2278.18,12.8909,9.0585,1582.78,2588.54,15.0975,9.1746,1950.54,3134.67,23.6915,10.9167
2026-02-15T20:05:00Z,ETC-USDT,8.6507,8.6507,8.6507,8.6507,84.925,16.03,153.82,3.3523,3.3523,214.28,167.82,3.4679,3.4679,299.28,217.82,3.5835,6.3579,349.28,331.36,3.6991,6.4735,399.28,633.2,4.3927,7.9762,640.71,874.64,4.5083,10.8662,824.5,1022.53,5.5487,12.3689,922.63,1341.47,6.1267,15.2589,1270.88,1388.7,12.1377,15.4901,1318.43,1801.52,13.4093,18.958
2026-02-15T20:10:00Z,ETC-USDT,8.659,8.659,8.659,8.659,92.065,15.9,168.23,2.7717,2.7717,145.34,218.23,4.042,4.1575,253.93,232.23,4.1575,4.273,367.47,282.23,4.273,5.4279,417.47,395.77,4.3885,5.5434,658.67,974.17,4.504,9.008,756.8,1278.38,5.8898,9.1235,953.76,1426.09,7.7376,14.7823,1301.33,1667.31,13.1655,15.1288,1702.21,1975.93,18.7089,16.9766
2026-02-15T20:15:00Z,ETC-USDT,8.64265,8.64265,8.64265,8.64265,63.77,113.54,14.0,1.562,1.562,286.44,164.42,1.6777,2.1405,336.44,462.11,5.1489,5.1489,685.13,610.18,5.2646,5.7274,700.23,723.72,6.4216,6.8845,899.8,875.65,8.3886,8.9672,1075.65,1031.01,9.0829,9.0829,1122.15,1076.29,14.9838,13.8268,1320.55,1379.23,17.5293,14.7524,1503.46,1519.35,18.455,18.5707
2026-02-15T20:20:00Z,ETC-USDT,8.6558,8.6558,8.6558,8.6558,89.465,15.39,163.54,2.6572,2.6572,128.93,318.43,4.6212,2.7727,178.93,910.23,4.9678,6.4697,362.12,1453.75,5.0833,7.7405,723.84,1764.01,9.0113,7.9715,769.78,1999.93,15.2499,8.0871,1126.14,2147.79,17.5605,8.3181,1526.96,2725.49,21.4885,12.7082,1711.06,3418.69,27.3805,12.8238,1967.23,3464.49,27.7271,13.4014
2026-02-15T20:25:00Z,ETC-USDT,8.6691,8.6691,8.6691,8.6691,82.565,14.94,150.19,2.4224,2.4224,128.48,164.19,9.6896,3.922,304.11,214.19,9.8049,6.4597,539.79,327.73,12.458,6.5751,613.08,651.64,12.5734,8.6514,660.34,1194.63,16.1493,9.4589,1018.57,1342.3,17.8796,10.4971,1619.05,1942.78,18.6871,12.3427,2020.05,1989.34,21.6862,12.458,2196.9,2157.59,22.0323,17.3028
2026-02-15T20:30:00Z,ETC-USDT,8.6793,8.6793,8.6793,8.6793,85.67,14.78,156.56,2.0739,2.0739,173.94,316.34,2.1891,3.1108,188.72,330.34,2.3043,4.4934,298.29,380.34,5.876,6.4521,490.02,493.88,10.5999,6.5673,666.73,641.37,11.0608,8.7565,902.41,1183.81,12.6738,8.9869,1548.64,1331.32,16.476,11.176,1934.14,1479.07,19.5868,11.2912,2334.97,2078.79,19.8173,11.6369
2026-02-15T20:35:00Z,ETC-USDT,8.6784,8.6784,8.6784,8.6784,85.89,15.65,156.13,1.9589,1.9589,124.58,269.67,2.1893,5.3005,238.12,283.67,3.9178,6.3376,420.37,608.81,7.4899,7.9508,785.51,1185.61,13.2513,10.2553,832.48,1235.61,15.2102,10.3706,1005.9,1471.29,19.8193,11.5229,1184.21,1518.12,20.7412,13.2513,1628.28,1825.89,29.1528,14.0579,1828.77,2126.87,30.9965,14.5188
2026-02-15T20:40:00Z,ETC-USDT,8.6703,8.6703,8.6703,8.6703,140.13,128.89,151.37,2.5374,2.5374,314.44,165.37,2.6527,3.4601,493.33,696.44,3.5754,6.4588,602.26,809.98,6.1128,6.5742,983.31,957.47,7.1508,9.6882,1169.98,1284.98,10.2649,10.9569,1348.29,1330.78,11.4183,11.303,1395.26,1624.32,14.071,16.9544,1796.03,1810.56,18.6845,25.1433,1996.52,2174.82,21.6832,31.1408
2026-02-15T20:45:00Z,ETC-USDT,8.66325,8.66325,8.66325,8.66325,166.17,184.73,147.61,1.212,1.212,199.71,297.07,3.2898,3.636,399.35,311.07,3.5206,3.7515,570.02,450.54,3.7515,3.8669,683.56,500.54,3.8669,7.6761,881.41,807.83,6.5218,7.907,1059.67,1044.23,7.5607,8.9458,1253.64,1191.88,14.2556,9.1767,1300.14,1237.16,14.9482,13.3322,1479.87,1403.73,15.2945,15.0636
2026-02-15T20:50:00Z,ETC-USDT,8.6631,8.6631,8.6631,8.6631,105.61,197.22,14.0,1.1543,1.1543,584.6,162.51,3.5784,1.2698,698.14,465.17,3.6938,3.6938,712.69,612.82,5.4253,5.1944,1104.08,1155.88,7.6185,5.5407,1288.48,1269.42,14.3136,6.1179,1335.74,1432.21,14.6599,6.9259,1507.02,1596.79,16.5068,7.9648,1704.97,1905.32,27.9346,9.0037,1894.02,2330.54,28.6272,11.0815
2026-02-15T20:55:00Z,ETC-USDT,8.66945,8.66945,8.66945,8.66945,135.955,113.54,158.37,2.1339,2.1339,227.08,172.37,2.3646,2.826,418.8,322.04,3.1721,4.3255,515.15,864.66,3.9795,5.9404,613.18,1165.7,6.8632,6.0557,780.27,1279.24,7.0939,7.0939,977.02,1434.39,7.2092,9.5162,1154.63,1742.73,11.131,9.8622,1340.12,1892.29,11.8231,11.5924,1534.99,2317.11,19.5514,14.0147
2026-02-15T21:00:00Z,ETC-USDT,8.6905,8.6905,8.6905,8.6905,133.55,113.54,153.56,3.452,3.452,163.54,167.56,3.5671,3.7972,175.06,217.56,3.6822,6.2137,190.38,331.1,3.7972,6.3287,240.38,381.1,8.1698,7.5945,421.03,528.39,8.2849,7.7096,519.06,1069.93,9.7808,8.6301,755.22,1306.09,14.7287,9.0904,1124.31,1613.61,15.189,9.3205,1170.25,1918.91,17.6054,9.4356
2026-02-15T21:05:00Z,ETC-USDT,8.70035,8.70035,8.70035,8.70035,132.635,113.54,151.73,2.701,2.701,129.12,165.73,2.816,4.0803,131.78,279.27,3.0459,5.4596,181.78,854.97,6.494,8.2181,279.81,1002.07,6.6089,8.333,475.14,1542.71,8.9077,8.5629,710.98,1778.82,11.7811,10.172,897.47,2079.62,16.7235,10.8616,1094.57,2386.72,16.8384,11.0915,1140.51,2432.52,16.9533,12.1259
2026-02-15T21:10:00Z,ETC-USDT,8.69945,8.69945,8.69945,8.69945,154.25,113.54,194.96,2.7013,2.7013,129.3,244.96,2.8163,4.3106,227.33,358.5,4.1957,4.4256,316.25,372.5,6.7246,5.3452,399.3,947.8,6.8395,9.4834,581.37,1094.91,12.0123,9.5983,748.53,1395.51,12.1272,9.8282,795.5,1702.81,12.587,10.0581,1196.39,1900.12,15.5757,15.4607,1385.31,2051.34,19.7139,16.8401
2026-02-15T21:15:00Z,ETC-USDT,8.70585,8.70585,8.70585,8.70585,133.105,113.54,152.67,3.9629,3.9629,125.04,266.21,4.1926,4.7669,254.04,280.21,4.652,5.571,347.03,330.21,4.7669,5.6858,530.91,403.6,5.6858,5.8007,628.93,550.46,7.1791,7.7534,644.39,1125.46,9.0169,7.9831,993.38,1361.54,11.6588,8.7872,1039.32,2051.44,15.5642,8.9021,1234.97,2355.24,18.2061,10.0507
2026-02-15T21:20:00Z,ETC-USDT,8.69965,8.69965,8.69965,8.69965,127.585,113.54,141.63,2.2415,2.2415,306.28,191.63,2.3564,3.9657,321.63,319.17,2.5863,4.0806,693.12,607.47,5.345,5.8048,860.79,1182.57,10.9775,7.9888,1045.53,1254.16,11.0924,8.1038,1093.08,2518.76,15.5753,11.0924,1460.03,2798.52,19.5985,11.2073,1650.24,2845.75,29.5989,12.3568,1906.41,3158.43,31.8978,17.7593
2026-02-15T21:25:00Z,ETC-USDT,8.6901,8.6901,8.6901,8.6901,96.24,178.48,14.0,1.3809,1.3809,193.36,73.4,3.107,1.496,243.36,87.4,3.5673,2.0713,603.42,137.4,3.6824,4.0276,716.96,384.31,4.6029,4.1426,1117.82,584.13,6.6743,5.4085,1502.24,895.64,14.3842,5.5235,1549.5,1152.8,16.5706,9.436,1733.87,1198.08,28.0779,10.4717,1990.04,1316.59,28.8834,16.5706
2026-02-15T21:30:00Z,ETC-USDT,8.69915,8.69915,8.69915,8.69915,104.4,83.3,125.5,1.4369,1.4369,179.86,175.5,1.5519,2.2416,292.11,339.04,2.4715,2.3566,342.11,353.04,3.621,2.8164,518.49,606.5,3.736,4.1958,711.78,1231.4,3.9659,4.4257,726.95,1378.65,4.5407,5.0005,840.49,2068.35,4.6556,7.9893,1198.23,2348.19,7.7594,8.1042,1244.73,2584.47,14.6566,8.4491
2026-02-15T21:35:00Z,ETC-USDT,8.7024,8.7024,8.7024,8.7024,106.77,163.54,50.0,2.4131,2.4131,355.31,64.0,2.528,2.528,371.21,114.0,2.8728,3.3324,547.9,259.08,6.5499,3.4473,734.38,309.08,6.6648,3.907,908.37,456.31,11.7209,4.0219,955.63,569.85,11.8358,6.5499,1141.03,705.45,12.87,7.8139,1315.32,833.22,21.1436,7.9288,1516.84,1408.42,21.2585,9.3078
2026-02-15T21:40:00Z,ETC-USDT,8.69145,8.69145,8.69145,8.69145,162.67,188.67,136.67,1.3231,1.3231,585.36,186.67,3.7393,1.8984,635.36,200.67,4.6598,2.0135,651.25,250.67,4.7748,2.1285,764.79,369.54,5.4651,2.2436,1121.58,483.08,8.1114,3.049,1168.08,761.17,16.9707,3.8544,1549.6,1102.8,17.2008,6.5006,1910.01,1350.76,29.8569,7.0759,2166.18,1632.87,30.8924,7.6512
2026-02-15T21:45:00Z,ETC-USDT,8.6952,8.6952,8.6952,8.6952,148.835,184.13,113.54,3.6802,3.6802,560.37,127.54,5.9803,3.7952,734.41,590.17,6.3253,4.9453,847.95,769.37,7.1304,5.4053,1198.63,1344.87,9.2005,5.8653,1373.42,1463.34,14.9508,6.0953,1572.02,1477.34,15.0658,6.2103,1619.57,1661.26,16.1008,7.1304,1812.92,2049.26,27.4864,7.3604,2011.75,2460.07,27.6014,9.7755
2026-02-15T21:50:00Z,ETC-USDT,8.6996,8.6996,8.6996,8.6996,115.01,163.54,66.48,2.184,2.184,341.0,130.48,2.299,4.368,391.0,277.52,2.6438,4.483,407.08,327.52,2.7587,4.9428,595.6,441.06,5.2876,5.0577,790.8,578.88,5.4025,5.5175,963.88,720.07,9.5407,5.6324,1156.28,1569.94,9.6556,6.4371,1203.83,2145.34,12.1845,9.5407,1575.45,2293.15,18.0468,9.6556
2026-02-15T21:55:00Z,ETC-USDT,8.6941,8.6941,8.6941,8.6941,124.485,177.48,71.49,1.3802,1.3802,365.38,185.03,2.7605,3.3356,735.92,312.57,3.9107,3.5656,849.46,341.19,4.4858,3.6807,864.93,629.19,6.0961,4.1407,1253.42,679.19,7.0163,5.1759,1623.55,830.65,12.0772,5.2909,1816.9,1027.87,26.2247,5.866,2015.73,1603.37,26.3397,6.2111,2271.9,1888.1,34.0461,7.5914
2026-02-15T22:00:00Z,ETC-USDT,8.69285,8.69285,8.69285,8.69285,125.725,184.99,66.46,1.2079,1.2079,234.99,135.77,3.3936,1.3229,619.82,185.77,3.5086,3.6237,733.36,486.67,4.3139,3.7387,750.48,605.34,5.2342,4.774,916.34,1181.84,7.65,5.8094,1110.76,1295.38,7.765,5.9244,1157.73,1543.27,13.1717,6.8447,1525.25,1833.8,13.4018,8.1101,1899.29,2175.24,25.9409,8.4552
2026-02-15T22:05:00Z,ETC-USDT,8.70685,8.70685,8.70685,8.70685,79.345,17.89,140.8,1.4357,1.4357,111.52,829.54,3.8475,3.1584,293.06,898.96,4.7664,3.2733,406.6,1062.5,6.3743,3.8475,594.52,1141.12,7.9822,4.307,768.56,1432.13,8.7862,5.8,816.11,1616.27,13.2654,7.408,1146.95,1630.27,15.2179,7.8674,1512.07,2204.77,15.3328,7.9822,1695.39,2894.47,25.3249,8.0971
2026-02-15T22:10:00Z,ETC-USDT,8.6935,8.6935,8.6935,8.6935,168.875,188.37,149.38,1.3803,1.3803,570.57,292.25,3.6809,3.1058,588.39,306.25,4.4861,3.6809,701.93,468.05,5.0613,3.7959,1047.55,581.59,7.3618,4.2561,1094.05,1156.59,14.4936,7.8219,1293.64,1321.73,15.1838,7.937,1471.92,1471.65,17.3693,8.052,1639.64,2161.85,26.4565,13.2283,1808.47,2207.13,27.1467,13.3433
2026-02-15T22:15:00Z,ETC-USDT,8.69045,8.69045,8.69045,8.69045,142.68,171.82,113.54,1.6685,1.6685,548.78,330.87,3.9699,1.7836,736.63,614.51,4.0849,3.1644,921.49,628.51,6.0411,3.5096,1112.4,742.05,6.9617,3.6247,1307.19,822.14,11.7946,3.7397,1493.96,1397.84,13.7507,4.2,1541.51,1542.85,14.3261,6.1562,1730.78,1683.28,14.6713,6.3863,1930.59,1843.15,22.2658,7.4219
2026-02-15T22:20:00Z,ETC-USDT,8.71335,8.71335,8.71335,8.71335,65.87,18.2,113.54,3.6151,3.6151,131.74,278.14,5.2219,3.7299,319.5,511.99,5.3366,7.1729,411.75,1087.89,9.3535,8.3206,764.97,1101.89,11.075,9.0092,812.23,1397.0,11.3045,9.6978,1004.9,1559.07,19.1086,16.0099,1187.65,1719.5,19.5677,16.469,1376.7,1766.06,25.4208,16.5837,1570.88,2022.23,29.8967,26.3389
2026-02-15T22:25:00Z,ETC-USDT,8.7153,8.7153,8.7153,8.7153,80.75,19.52,141.98,2.2948,2.2948,133.06,255.52,4.8191,5.1633,313.5,829.82,5.3928,6.655,408.04,843.82,6.9992,6.7697,773.27,1135.1,9.753,7.3434,819.21,1372.7,12.5067,8.0319,1220.11,1679.28,15.7195,14.6868,1407.49,1725.08,16.0637,15.3753,1602.01,1870.74,16.7521,25.7019,1785.77,2024.28,26.5051,25.9314
2026-02-15T22:30:00Z,ETC-USDT,8.72995,8.72995,8.72995,8.72995,76.485,1.66,151.31,0.1718,0.1718,19.86,264.85,4.4101,0.8591,133.4,554.01,7.5029,0.9737,231.7,667.55,11.283,3.7228,414.15,1241.15,11.9703,4.5247,651.31,1255.15,12.3139,4.6392,697.81,1564.82,14.4903,7.2738,844.3,1801.98,18.0413,8.3047,1245.21,1939.97,19.3014,9.9084,1418.97,2086.44,19.4159,13.0012
2026-02-15T22:35:00Z,ETC-USDT,8.72635,8.72635,8.72635,8.72635,47.12,18.2,76.04,1.7762,1.7762,131.74,227.48,4.8703,2.9222,232.0,341.02,6.7038,4.4119,321.1,914.52,6.8184,6.0163,434.64,928.52,7.1622,6.1309,518.3,1148.75,7.2768,6.7038,558.3,1386.13,7.8498,7.0476,795.68,1698.21,11.746,8.9957,1191.56,2271.51,13.3504,12.4336,1238.53,2318.34,15.2985,12.5482
2026-02-15T22:40:00Z,ETC-USDT,8.7197,8.7197,8.7197,8.7197,81.405,18.2,144.61,2.0643,2.0643,68.2,158.61,2.7524,4.0139,181.74,272.15,2.8671,5.7341,231.74,581.03,2.9818,5.8488,410.79,895.64,3.0964,11.3536,460.79,941.44,6.881,14.6794,626.77,1226.98,6.9957,19.2667,801.13,1414.3,7.6838,28.0973,978.49,1670.47,11.3536,29.0148,1164.18,1847.54,12.2711,32.6846
2026-02-15T22:50:00Z,ETC-USDT,8.73265,8.73265,8.73265,8.73265,10.525,7.05,14.0,2.8056,2.8056,120.59,165.77,3.0346,2.9201,138.79,215.77,4.2942,3.6072,321.25,265.77,7.3861,3.8362,559.07,839.67,12.0811,7.0425,925.05,889.67,13.4553,7.157,971.55,1003.21,14.0278,7.2716,1118.05,1386.01,15.9745,9.2183,1518.97,1535.84,16.7761,10.7069,1713.78,1682.34,22.2727,12.0811
2026-02-15T22:55:00Z,ETC-USDT,8.73,8.73,8.73,8.73,95.31,120.59,70.03,2.4055,2.4055,138.79,145.09,2.52,2.7491,188.79,193.33,4.3528,2.9782,280.01,404.67,4.4674,3.0928,370.39,418.67,4.5819,4.0092,420.39,532.21,6.8729,5.7274,514.9,1105.51,6.9874,6.1856,894.44,1343.33,9.0493,7.2165,1295.36,1495.43,13.7457,7.331,1472.72,1655.01,14.2039,7.4456
2026-02-15T23:00:00Z,ETC-USDT,8.6916,8.6916,8.6916,8.6916,170.09,190.63,149.55,1.1505,1.1505,240.63,163.55,3.4516,2.4161,623.39,213.55,3.5667,4.0269,641.59,517.58,4.9473,4.1419,755.13,631.12,6.2129,4.6021,1092.91,779.34,7.4785,6.7882,1139.88,935.89,13.8064,7.8236,1502.99,1083.15,14.1516,8.2839,1693.2,1506.95,30.3742,11.3903,2089.82,1553.78,31.7548,13.9215
2026-02-15T23:05:00Z,ETC-USDT,8.6564,8.6564,8.6564,8.6564,177.195,173.8,180.59,1.6173,1.6173,223.8,355.0,3.8122,1.9639,580.68,405.0,3.9277,3.9277,694.22,552.81,5.8916,4.0433,893.6,888.95,8.3175,4.2743,1094.27,1129.18,8.5486,5.8916,1141.53,1242.72,15.4799,6.1226,1509.55,1788.13,16.6351,6.7002,1910.41,2366.13,19.6386,7.2779,2094.17,2380.13,27.7252,7.3934
2026-02-15T23:10:00Z,ETC-USDT,8.6701,8.6701,8.6701,8.6701,171.77,179.93,163.61,1.2687,1.2687,229.93,177.61,3.4602,3.1142,425.04,227.61,3.5755,3.2295,475.04,375.26,3.8062,3.3448,543.24,718.52,3.9215,3.5755,710.25,832.06,4.0369,4.1522,823.79,1072.06,6.2283,4.9596,1007.07,1236.17,7.497,5.7669,1203.69,2013.44,7.843,7.497,1251.24,2321.74,12.2259,8.3044
2026-02-15T23:15:00Z,ETC-USDT,8.67915,8.67915,8.67915,8.67915,178.555,190.74,166.37,1.2098,1.2098,208.94,216.37,1.4402,2.0163,258.94,542.54,2.362,3.5142,611.98,592.54,3.5142,3.8598,725.52,606.54,5.012,4.8968,1091.82,1330.87,6.6251,5.012,1455.76,1874.7,14.3447,6.8555,1503.02,2212.13,14.8056,7.662,1698.38,2519.97,25.8666,7.7773,1884.1,2759.73,26.9036,8.3534
2026-02-15T23:20:00Z,ETC-USDT,8.6747,8.6747,8.6747,8.6747,181.325,180.28,182.37,1.2681,1.2681,281.01,330.01,2.3056,1.7292,648.95,493.2,3.5736,2.4208,958.66,812.56,4.6111,3.5736,1008.66,926.1,5.6486,4.6111,1205.52,1075.45,6.6861,5.4181,1518.99,1315.45,7.7236,6.1097,1537.19,1478.36,8.0694,6.5708,1763.67,1903.05,14.4097,7.0319,1956.61,2211.17,15.4472,10.2597
2026-02-15T23:25:00Z,ETC-USDT,8.6884,8.6884,8.6884,8.6884,89.97,18.2,161.74,2.0717,2.0717,131.74,211.74,2.1868,4.1435,323.51,359.02,6.1001,4.2586,563.27,409.02,10.2435,4.9491,932.53,522.56,11.5096,5.0642,978.47,572.56,13.1209,5.1793,1178.63,586.56,17.1493,5.2944,1579.54,1129.84,17.2644,6.1001,1781.82,1468.47,17.8399,7.251,1972.03,1892.21,27.7381,9.3228
2026-02-15T23:30:00Z,ETC-USDT,8.71045,8.71045,8.71045,8.71045,117.69,185.38,50.0,2.8127,2.8127,293.83,202.36,2.9275,2.9275,343.83,216.36,3.0423,3.5015,362.03,266.36,3.1571,5.3384,412.03,379.9,5.568,5.4532,516.76,526.77,5.6828,5.6828,566.76,949.76,10.6194,8.7826,805.89,1271.53,10.7342,10.3898,982.86,1578.44,12.3415,10.6194,1030.41,1625.0,13.834,15.6708
2026-02-15T23:35:00Z,ETC-USDT,8.70155,8.70155,8.70155,8.70155,63.77,113.54,14.0,2.4708,2.4708,133.4,64.0,2.5857,2.5857,183.4,240.54,3.62,2.7007,296.94,290.54,3.735,6.0334,346.94,404.08,3.8499,6.1483,396.94,978.78,4.3096,7.6423,519.87,1310.78,4.4245,7.7572,697.78,1733.87,4.9991,11.2049,886.48,2066.64,9.596,14.9973,1075.41,2112.44,10.1706,15.8018
2026-02-15T23:40:00Z,ETC-USDT,8.7133,8.7133,8.7133,8.7133,9.87,5.74,14.0,2.7544,2.7544,23.94,64.0,3.443,2.8692,73.94,228.01,6.6565,2.9839,178.71,278.01,6.7713,4.1316,417.62,328.01,8.8371,5.3941,588.18,474.86,9.9847,5.5088,634.68,588.4,14.3459,6.427,1035.59,1130.24,14.5754,6.5417,1402.45,1553.0,18.248,7.9189,1572.26,1893.77,25.8226,9.1814
2026-02-15T23:45:00Z,ETC-USDT,8.7214,8.7214,8.7214,8.7214,26.245,38.49,14.0,2.8665,2.8665,56.69,87.55,4.4718,2.9812,240.29,99.67,9.6315,4.0131,478.99,256.29,10.0901,4.1278,525.96,306.29,12.154,7.3383,1122.37,419.83,12.9566,7.4529,1523.33,469.83,13.0713,10.3194,1714.97,937.62,16.7404,10.4341,1913.71,1359.75,17.6577,12.0394,2273.59,2139.45,22.1295,12.2687
2026-02-15T23:50:00Z,ETC-USDT,8.73095,8.73095,8.73095,8.73095,80.775,113.54,48.01,2.348,2.348,163.54,98.01,2.4625,3.3788,188.2,275.86,2.577,3.4933,238.2,325.86,6.7003,5.4404,342.97,472.5,6.8148,5.555,581.45,586.04,8.6474,6.3567,758.41,824.52,11.2817,8.3038,805.38,1365.36,14.9468,8.8765,1206.29,1787.28,19.0701,9.5637,1384.37,1963.26,20.9027,10.709
2026-02-15T23:55:00Z,ETC-USDT,8.73315,8.73315,8.73315,8.73315,26.92,5.73,48.11,2.0039,2.0039,23.93,207.88,3.3779,2.1184,137.47,257.88,4.294,4.065,187.47,271.88,9.7903,4.1795,237.47,321.88,10.3628,5.439,675.42,435.42,10.4773,5.5536,1271.15,1008.22,13.2255,6.1261,1672.07,1548.8,14.5995,8.0727,1839.43,1695.28,17.3477,8.5307,2023.83,2117.06,18.8363,9.5613
2026-02-16T00:00:00Z,ETC-USDT,8.7303,8.7303,8.7303,8.7303,111.335,172.67,50.0,1.1454,1.1454,190.82,278.31,4.009,1.26,389.44,328.31,4.1236,1.3745,583.16,575.69,4.2381,1.4891,696.7,1116.41,5.8417,1.8327,1058.91,1354.89,9.3926,2.6345,1105.88,1524.94,12.7143,2.749,1288.63,1832.06,18.2124,5.9563,1466.73,2254.06,18.327,8.1326,1654.63,2560.17,26.8032,8.5908
2026-02-16T00:05:00Z,ETC-USDT,8.76315,8.76315,8.76315,8.76315,3.54,3.96,3.12,0.1712,0.1712,22.02,25.9,1.5405,0.2853,135.56,37.29,3.2523,0.3994,182.06,48.68,7.1321,0.5135,276.16,60.07,8.7297,0.6276,370.16,82.85,8.8439,0.7417,607.76,94.24,9.4144,0.8559,1202.1,105.63,11.1261,0.97,1603.07,167.02,14.0931,1.0841,2107.61,178.41,14.6637,1.1982
2026-02-16T00:10:00Z,ETC-USDT,8.7723,8.7723,8.7723,8.7723,149.695,113.54,185.85,1.9379,1.9379,506.31,756.35,2.0519,3.5339,523.25,806.35,3.7618,3.6478,617.43,820.35,6.4977,3.7618,708.07,870.35,6.6117,4.4458,806.11,891.39,8.2077,4.5598,1043.49,905.99,8.6636,4.6738,1090.75,920.59,10.4876,4.7878,1261.61,935.19,11.8555,4.9018,1427.64,964.39,11.9695,5.0158
2026-02-16T00:15:00Z,ETC-USDT,8.76165,8.76165,8.76165,8.76165,137.51,92.75,182.27,1.4267,1.4267,182.97,232.27,1.5408,3.7093,232.97,593.3,3.5952,3.8235,417.74,608.57,3.7093,6.9051,618.54,787.38,3.8235,7.0192,632.54,1163.71,3.9376,7.1334,746.08,1733.81,4.1659,7.704,914.2,2272.11,6.9051,11.5846,1096.18,2955.81,7.0192,13.4107,1142.12,3193.18,12.9542,13.5248
2026-02-16T00:20:00Z,ETC-USDT,8.731,8.731,8.731,8.731,140.41,167.28,113.54,2.7488,2.7488,365.49,227.08,3.436,2.9779,379.49,235.58,5.154,3.0924,429.49,244.08,8.0174,3.207,543.03,269.58,8.1319,3.3215,929.72,810.28,10.1936,4.8104,1168.2,956.69,11.2244,5.8413,1214.14,1378.54,13.7441,7.4447,1379.02,1616.8,15.6912,7.7883,1577.74,1795.33,16.1494,8.2465
2026-02-16T00:25:00Z,ETC-USDT,8.73365,8.73365,8.73365,8.73365,100.54,185.19,15.89,2.3472,2.3472,235.19,42.19,3.4922,2.4617,249.19,81.64,3.6067,2.5762,299.19,157.94,4.1792,2.6907,412.73,197.39,4.2937,2.8052,770.44,236.84,7.3852,2.9197,1008.92,263.14,10.4767,3.0342,1056.47,352.59,11.1637,3.1487,1220.53,392.04,13.2247,3.2632,1391.16,431.49,14.3697,3.3777
2026-02-16T00:30:00Z,ETC-USDT,8.74095,8.74095,8.74095,8.74095,76.495,113.54,39.45,0.0572,0.0572,127.54,78.9,0.286,0.1716,163.3,105.2,0.5148,0.286,213.3,144.65,2.2309,0.4004,451.46,184.1,2.3453,0.5148,748.39,210.4,4.9766,0.6292,794.89,249.85,6.3494,0.7436,1390.35,289.3,6.5782,0.858,1791.47,328.75,10.8112,0.9724,1934.61,355.05,12.7561,1.0868
2026-02-16T00:35:00Z,ETC-USDT,8.7306,8.7306,8.7306,8.7306,78.85,142.65,15.05,2.8635,2.8635,156.65,46.99,2.978,2.978,206.65,160.53,5.1543,3.2071,256.65,222.44,8.2469,3.3217,554.78,794.84,8.3614,4.1234,793.26,844.84,9.6213,4.6961,839.76,1440.99,12.4848,4.8107,996.0,1534.95,12.7139,5.8415,1157.43,1619.36,15.6919,6.0706,1347.07,1714.84,17.2955,6.5288
2026-02-16T00:40:00Z,ETC-USDT,8.7178,8.7178,8.7178,8.7178,364.79,155.98,573.6,3.9001,3.9001,169.98,836.42,4.2442,4.0148,283.52,901.62,5.7354,4.2442,333.52,916.8,8.4884,5.8501,383.52,1298.91,9.6355,7.3413,538.91,1987.11,12.0443,7.8001,702.62,2528.49,13.1914,7.9148,749.59,2710.75,13.4208,10.3237,1150.3,3030.39,17.3209,11.012,1315.62,3336.82,22.7122,11.3561
2026-02-16T00:45:00Z,ETC-USDT,8.72285,8.72285,8.72285,8.72285,64.165,113.54,14.79,3.1526,3.1526,127.54,101.92,3.2673,4.5283,177.54,186.8,3.4966,4.643,298.97,300.34,3.6112,5.7894,374.72,443.78,3.7258,6.7065,613.42,466.16,8.1969,7.2797,663.42,488.54,9.9165,7.3944,971.23,522.11,10.0311,7.509,1018.78,544.49,14.7314,7.6237,1167.98,816.76,15.19,7.7383
2026-02-16T00:50:00Z,ETC-USDT,8.7306,8.7306,8.7306,8.7306,162.07,143.21,180.93,1.7181,1.7181,193.21,230.93,4.5816,4.467,486.88,245.96,4.6961,4.5816,725.36,309.89,4.8107,4.6961,885.14,673.78,9.1632,4.8107,1025.12,757.35,9.2777,4.9252,1214.76,779.73,9.965,5.0397,1261.26,813.3,10.6522,5.1543,1404.41,835.68,10.7667,5.2688,1805.29,869.25,11.2249,5.3834
2026-02-16T00:55:00Z,ETC-USDT,8.7267,8.7267,8.7267,8.7267,81.47,14.0,148.94,2.4064,2.4064,64.0,231.45,3.3231,2.521,177.54,281.45,3.4377,5.3858,227.54,299.65,3.5523,5.5004,379.54,873.05,3.6669,6.1879,429.54,1044.48,7.4484,6.4171,668.02,1239.91,7.563,6.5317,927.59,1353.45,8.0214,6.99,1076.33,1367.38,13.2925,9.1673,1266.19,1389.76,14.2093,9.2819
2026-02-16T01:00:00Z,ETC-USDT,8.74355,8.74355,8.74355,8.74355,77.7,136.81,18.59,0.0572,0.0572,138.13,52.16,0.1716,0.1716,140.77,74.54,0.2859,0.2859,190.77,108.11,1.8871,0.4003,311.87,141.68,2.0015,0.5147,361.87,164.06,2.6877,0.629,489.75,197.63,2.8021,0.7434,539.75,220.01,3.8314,0.8578,777.92,253.58,3.9458,0.9721,1179.14,275.96,7.6056,1.0865
2026-02-16T01:05:00Z,ETC-USDT,8.76115,8.76115,8.76115,8.76115,73.83,56.41,91.25,0.8561,0.8561,169.95,188.16,1.4268,1.5409,230.33,386.17,1.5409,3.0247,244.33,581.45,2.5682,3.7096,371.87,599.65,2.6823,4.7368,428.64,780.81,2.7964,5.1934,545.17,1271.95,3.3671,7.0196,559.17,1692.32,3.8237,9.1883,685.88,1997.45,4.052,10.1014,812.41,2316.13,5.3075,11.357
2026-02-16T01:10:00Z,ETC-USDT,8.74635,8.74635,8.74635,8.74635,74.22,59.68,88.76,1.3148,1.3148,177.94,187.5,2.0008,1.4292,191.94,527.59,2.9155,1.6578,306.07,1100.29,3.2585,3.6015,431.17,1118.49,4.2875,3.7158,538.25,1314.44,4.9735,4.1732,635.13,1496.68,5.7738,4.5162,748.67,1735.82,7.2602,4.9735,870.97,2275.36,7.3745,5.0878,979.38,2962.26,7.8318,6.1168
2026-02-16T01:15:00Z,ETC-USDT,8.74775,8.74775,8.74775,8.74775,145.455,116.29,174.62,1.2003,1.2003,130.29,563.97,2.6864,3.3723,357.51,613.97,3.1437,3.8296,471.05,727.51,5.3157,3.9439,696.42,1108.92,7.0304,7.259,1097.21,1347.84,11.8316,11.26,1333.66,1490.92,13.8893,11.9459,1544.73,1537.48,17.3187,14.0036,1798.19,1958.35,23.6061,14.4609,1987.24,2334.53,27.95,14.9181
2026-02-16T01:20:00Z,ETC-USDT,8.7172,8.7172,8.7172,8.7172,34.865,14.0,55.73,4.8181,4.8181,110.88,169.27,8.0301,4.9328,124.88,219.27,8.6037,5.0475,174.88,226.32,8.8331,5.1622,394.38,276.32,8.9478,5.8505,444.38,817.71,10.7833,5.9652,1281.09,835.91,10.898,6.1946,1327.59,979.47,13.0776,7.2271,1449.4,1219.26,15.4866,8.0301,1555.85,1792.36,18.0104,9.5214
2026-02-16T01:25:00Z,ETC-USDT,8.7217,8.7217,8.7217,8.7217,128.12,112.62,143.62,3.0957,3.0957,240.16,232.86,3.8983,5.1595,254.16,346.4,5.3889,5.2742,266.07,446.82,5.5035,5.5035,393.61,869.29,6.1915,5.8475,405.8,1037.93,6.994,9.7458,501.36,1234.22,8.026,10.0898,551.36,1419.67,8.4846,16.0519,766.89,1589.6,8.5992,16.2812,813.39,1635.4,11.5803,16.7399
2026-02-16T01:30:00Z,ETC-USDT,8.7128,8.7128,8.7128,8.7128,113.54,113.54,113.54,3.9023,3.9023,127.54,197.0,4.0171,4.1319,241.08,247.0,4.5909,5.1648,358.12,353.11,4.7057,5.2796,408.12,403.11,11.2478,5.9682,458.12,546.72,11.5921,6.083,1055.18,1269.31,11.7069,6.4273,1280.17,1843.31,11.8217,9.1819,1327.43,2265.73,12.8547,9.2967,1517.51,2440.86,20.774,12.8547
2026-02-16T01:35:00Z,ETC-USDT,8.6878,8.6878,8.6878,8.6878,144.42,119.96,168.88,3.7984,3.7984,133.96,218.88,4.2588,3.9135,247.5,237.08,6.1005,4.0286,297.5,287.08,12.6614,4.8344,588.22,1254.34,12.7765,4.9495,635.48,1398.56,12.8916,5.2948,745.14,1973.16,14.2729,7.8271,866.09,2294.76,15.4239,7.9422,1465.25,2602.29,15.8843,10.8198,1655.81,2686.6,17.0354,13.9276
2026-02-16T01:40:00Z,ETC-USDT,8.7045,8.7045,8.7045,8.7045,152.55,113.54,191.56,2.2977,2.2977,127.54,209.76,2.4125,3.1018,238.61,259.76,3.7911,5.6293,455.68,403.64,8.3865,5.7442,501.62,1313.45,12.4074,5.9739,1289.88,1426.99,12.9818,7.4674,1393.3,1747.88,13.786,10.5692,1514.3,2170.88,13.9009,10.799,1875.08,2547.23,19.645,11.2585,2275.99,2593.03,20.7938,15.6241
2026-02-16T01:45:00Z,ETC-USDT,8.71305,8.71305,8.71305,8.71305,99.155,14.0,184.31,0.6312,0.6312,28.0,550.9,0.8608,2.9266,42.0,600.9,1.7789,3.8448,153.92,788.57,1.8937,5.9107,267.46,806.77,2.4676,6.5993,482.49,973.47,4.763,6.9436,606.82,1087.01,7.2879,8.2061,719.3,1230.75,8.3209,9.5833,766.85,1772.68,10.731,10.731,1073.55,2195.48,12.7969,11.764
2026-02-16T01:50:00Z,ETC-USDT,8.7076,8.7076,8.7076,8.7076,54.61,14.0,95.22,1.4929,1.4929,274.03,195.15,1.6078,1.6078,517.18,245.15,1.7226,3.9046,625.83,433.95,1.9523,4.0195,675.83,618.92,5.0531,4.1343,901.85,818.37,5.1679,8.4983,1476.45,931.91,9.4171,8.6132,1597.86,1116.79,9.5319,9.1874,1721.03,1260.7,9.6467,10.221,1768.0,1683.63,12.2881,12.7475
2026-02-16T01:55:00Z,ETC-USDT,8.71625,8.71625,8.71625,8.71625,146.875,119.46,174.29,1.6636,1.6636,182.95,261.51,2.2372,1.893,250.61,356.29,2.4667,2.0077,300.61,744.8,4.417,4.5318,535.93,763.0,4.5318,5.7938,775.8,938.72,6.7116,9.4651,894.97,1052.26,11.4155,10.0387,1085.08,1236.54,11.6449,11.3007,1217.43,1380.26,12.5627,12.1038,1394.13,1802.63,15.6604,14.6279
2026-02-16T02:00:00Z,ETC-USDT,8.73825,8.73825,8.73825,8.73825,149.845,123.08,176.61,1.0872,1.0872,362.07,356.02,3.4904,1.2016,376.07,406.02,4.7492,3.1471,489.61,549.54,6.1225,3.2615,765.66,929.21,7.1525,3.376,851.65,1469.73,8.7546,4.5204,1106.03,1709.08,16.0787,5.207,1342.93,2282.48,17.7953,6.4658,1530.83,2672.54,27.4082,6.5803,1919.74,2992.61,30.727,6.9236
2026-02-16T02:05:00Z,ETC-USDT,8.72985,8.72985,8.72985,8.72985,188.415,124.23,252.6,1.3173,1.3173,138.23,270.8,3.6083,2.0046,188.23,320.8,3.7229,3.3792,443.8,658.28,3.8374,3.4938,557.34,801.92,4.5247,4.6393,685.21,915.46,7.9612,4.7538,811.08,1456.14,8.0757,4.8684,857.02,1647.89,13.0014,7.1593,1046.66,1849.01,14.8342,7.2739,1293.59,2421.71,19.4161,7.8466
2026-02-16T02:10:00Z,ETC-USDT,8.73025,8.73025,8.73025,8.73025,149.225,127.58,170.87,1.0882,1.0882,241.12,340.07,1.7754,2.5772,302.79,358.27,1.89,2.9209,416.33,525.11,2.4627,3.2645,663.15,638.65,3.6081,5.3263,677.15,995.84,4.0663,5.4409,727.15,1235.42,4.41,5.899,840.69,1378.86,5.5554,8.5335,1090.99,1800.68,7.0445,9.4499,1137.49,2145.46,12.7717,14.4898
2026-02-16T02:15:00Z,ETC-USDT,8.72015,8.72015,8.72015,8.72015,106.635,124.89,88.38,2.0068,2.0068,238.43,187.67,4.5297,2.1215,369.39,237.67,4.6444,4.4151,512.29,351.21,5.4472,4.5297,752.08,401.21,8.7728,5.6765,876.58,599.6,9.8049,5.7912,1005.83,649.6,9.9196,5.9059,1051.77,842.65,13.1305,6.0205,1411.87,1416.25,18.979,8.8875,1543.49,1749.54,19.7818,9.0021
2026-02-16T02:20:00Z,ETC-USDT,8.70915,8.70915,8.70915,8.70915,74.385,130.57,18.2,1.2056,1.2056,244.11,108.08,4.6503,4.8799,294.11,193.29,5.6837,4.9947,419.37,306.83,5.7985,5.5689,433.37,848.97,6.143,5.7985,566.55,993.04,6.8319,5.9133,692.3,1567.64,10.0469,8.5542,826.27,1740.71,11.1951,8.669,1066.29,1937.87,12.1137,8.7839,1113.55,2177.88,15.9028,9.1283
2026-02-16T02:25:00Z,ETC-USDT,8.6991,8.6991,8.6991,8.6991,10.54,14.0,7.08,1.9542,1.9542,146.34,120.62,4.0234,4.1384,196.34,663.35,7.0122,4.2533,309.88,807.57,7.1272,4.7131,359.88,989.59,11.4954,6.0926,608.35,1007.79,11.6104,6.3225,655.32,1248.03,18.0478,7.9319,911.95,1569.83,19.0824,8.1618,1323.65,2144.93,25.9797,9.6562,1577.11,2191.76,31.7274,9.7711
2026-02-16T02:30:00Z,ETC-USDT,8.7034,8.7034,8.7034,8.7034,136.995,175.19,98.8,2.5277,2.5277,306.1,196.45,2.6426,2.6426,356.1,246.45,6.6641,5.9747,600.24,600.19,6.779,6.0896,840.47,713.73,10.4557,7.4683,1439.87,857.83,11.26,8.1577,1554.36,1047.31,12.8685,10.8004,1681.08,1242.53,12.9834,10.9153,1727.58,1260.73,15.2814,11.8345,1917.88,1683.84,17.3495,11.9494
2026-02-16T02:35:00Z,ETC-USDT,8.70015,8.70015,8.70015,8.70015,124.13,113.54,134.72,2.7011,2.7011,234.48,235.52,2.816,2.816,284.48,285.52,6.9539,5.2298,545.33,399.06,7.0688,5.3447,785.57,1329.78,10.9768,7.1838,832.83,1474.03,13.1607,8.9079,958.51,1714.27,13.5055,9.2527,1076.08,2137.64,13.9653,10.5171,1487.84,2306.06,19.3675,11.0918,1611.61,2487.16,24.08,11.2067
2026-02-16T02:40:00Z,ETC-USDT,8.69745,8.69745,8.69745,8.69745,153.34,120.49,186.19,3.1618,3.1618,234.03,299.73,4.0817,3.5068,284.03,349.73,6.3812,6.0363,416.03,494.0,6.6111,6.7261,544.28,1068.9,7.7609,7.186,734.8,1611.6,12.015,7.301,872.6,1799.98,12.7049,7.416,918.54,2000.4,12.9348,7.7609,1037.13,2240.86,13.1648,11.7851,1448.95,2548.0,18.3387,12.13
2026-02-16T02:45:00Z,ETC-USDT,8.6855,8.6855,8.6855,8.6855,140.47,113.54,167.4,4.7205,4.7205,242.79,217.4,4.8356,5.181,292.79,365.12,7.714,5.2962,384.2,457.34,7.8291,5.4113,624.92,1000.99,12.2042,5.987,755.59,1577.39,12.6648,6.9081,876.56,1722.06,12.7799,7.0232,923.06,1962.78,16.1188,7.4837,1174.11,2386.47,20.3788,8.7502,1364.9,3077.87,21.9907,9.3259
2026-02-16T02:50:00Z,ETC-USDT,8.6783,8.6783,8.6783,8.6783,151.265,127.68,174.85,5.8767,5.8767,251.87,353.01,6.6833,6.3376,301.87,443.05,6.7986,6.7986,426.89,540.25,6.9138,6.9138,476.89,684.91,8.8727,7.8356,568.34,1228.78,8.9879,9.6793,697.6,1469.74,12.3296,9.7945,747.6,2161.54,14.9799,11.1773,1012.59,2738.04,15.0951,11.2925,1059.09,3060.92,15.4408,11.6382
2026-02-16T02:55:00Z,ETC-USDT,8.6787,8.6787,8.6787,8.6787,139.205,114.87,163.54,4.3785,4.3785,131.24,337.77,4.4938,4.4938,181.24,422.41,5.646,4.8394,272.69,441.04,5.7612,5.3003,386.42,1017.64,6.1069,9.1027,625.42,1162.31,13.1356,9.218,1038.31,1706.45,16.7076,9.4484,1166.98,2029.22,18.6664,11.1768,1302.39,2376.42,20.3948,11.7529,1555.85,2800.94,34.1065,12.6747
2026-02-16T03:00:00Z,ETC-USDT,8.68775,8.68775,8.68775,8.68775,170.82,126.72,214.92,1.5539,1.5539,379.05,311.82,3.7409,1.669,492.59,361.82,4.6617,1.8992,621.22,738.49,7.3091,4.3164,753.98,852.03,7.4242,4.4315,845.43,902.03,8.4602,4.8919,892.69,1478.43,14.4456,6.043,1022.3,2021.8,15.4816,6.1581,1149.19,2398.45,15.5967,7.6545,1562.08,2822.48,17.6686,9.381
2026-02-16T03:05:00Z,ETC-USDT,8.6816,8.6816,8.6816,8.6816,153.285,128.16,178.41,2.5341,2.5341,241.7,277.61,3.9163,2.8797,291.7,374.91,4.4923,3.2252,423.62,488.45,4.6074,5.4137,538.88,538.45,6.5656,6.2201,674.36,903.47,6.6808,6.3352,915.08,1447.29,8.2934,7.7175,961.02,1628.68,9.0997,9.2149,1210.11,1773.29,10.2516,9.3301,1465.2,2145.87,20.6183,10.4819
2026-02-16T03:10:00Z,ETC-USDT,8.68815,8.68815,8.68815,8.68815,154.25,122.23,186.27,1.0934,1.0934,235.77,192.74,2.2444,1.8991,477.33,242.74,3.7407,2.5897,718.74,612.48,7.0786,3.2803,765.24,662.48,11.4524,5.1219,1178.05,776.02,15.0205,5.8125,1425.05,1141.17,15.596,6.1578,1732.85,1285.65,19.164,9.2655,1918.85,1475.17,24.6888,14.5601,2277.29,1653.81,27.221,15.3658
2026-02-16T03:15:00Z,ETC-USDT,8.69455,8.69455,8.69455,8.69455,160.915,134.17,187.66,2.4728,2.4728,247.71,301.2,4.7731,3.0479,315.77,351.2,4.8881,3.1629,561.36,447.84,6.6133,3.2779,689.49,833.33,7.4184,4.6581,1289.57,1408.83,12.4791,5.3482,1335.51,1792.03,13.2842,6.7284,1526.1,2335.0,13.6292,8.1085,1670.58,2535.67,16.3896,10.0638,2031.96,2714.4,17.6547,10.1788
2026-02-16T03:20:00Z,ETC-USDT,8.68765,8.68765,8.68765,8.68765,144.085,113.54,174.63,1.0935,1.0935,246.08,361.01,1.2086,2.705,296.08,530.6,3.7409,3.2805,563.25,717.28,3.856,6.0431,816.44,1012.21,8.2301,6.1582,903.07,1156.83,9.266,6.6186,950.62,1479.64,15.4817,8.5754,1069.06,1903.62,16.2875,11.5681,1199.32,2090.39,16.4026,12.0286,1383.08,2137.62,28.9491,12.3739
2026-02-16T03:25:00Z,ETC-USDT,8.6808,8.6808,8.6808,8.6808,130.055,113.54,146.57,1.728,1.728,174.58,233.71,1.8431,1.8431,240.59,283.71,2.0735,3.4559,290.59,336.16,5.0687,3.5711,407.31,386.16,5.1839,4.0319,522.71,767.69,5.2991,4.1471,655.3,881.23,9.3309,7.8334,766.09,1047.54,10.1373,8.2942,812.03,1591.14,10.3677,9.1005,936.19,1776.17,18.5467,9.2157
2026-02-16T03:30:00Z,ETC-USDT,8.6929,8.6929,8.6929,8.6929,146.28,113.54,179.02,1.1504,1.1504,229.53,229.02,1.2654,2.0707,480.98,279.02,3.221,2.7609,734.74,472.18,6.5571,2.8759,780.68,847.36,9.8931,3.3361,971.27,1228.07,14.7247,7.2473,1383.17,1341.61,15.645,8.0525,1649.61,1884.44,15.875,8.6277,2010.81,2028.97,16.5652,10.9285,2199.86,2452.45,22.8922,13.8044
2026-02-16T03:35:00Z,ETC-USDT,8.69405,8.69405,8.69405,8.69405,153.025,116.92,189.13,1.2077,1.2077,230.46,239.13,2.1279,3.3931,280.46,613.14,3.8532,3.5081,531.68,957.96,3.9682,5.5785,659.43,1102.66,7.3038,8.224,776.96,1216.2,7.4189,8.5691,1017.48,1456.68,9.8343,10.4094,1064.74,1643.49,11.3296,13.1699,1477.55,1689.29,16.2755,13.2849,1603.97,1855.79,17.5407,14.0901
2026-02-16T03:40:00Z,ETC-USDT,8.69805,8.69805,8.69805,8.69805,155.585,113.54,197.63,1.2072,1.2072,236.68,247.63,1.3221,2.1269,495.2,634.66,3.9664,3.5065,545.2,684.66,4.8862,4.3113,1041.54,843.79,7.4155,4.4263,1087.48,1218.58,11.0944,5.461,1278.05,1332.12,14.3136,9.4849,1550.86,1476.64,16.7279,12.1292,1736.86,1834.63,21.2117,13.1639,2116.27,2257.87,28.7996,14.8884
2026-02-16T03:45:00Z,ETC-USDT,8.6996,8.6996,8.6996,8.6996,187.725,191.13,184.32,1.2644,1.2644,434.94,562.03,1.3794,3.5634,484.94,934.19,3.9082,6.8969,747.74,1047.73,4.0232,9.7706,988.02,1238.2,6.4371,12.5293,1563.32,1428.76,8.736,13.6788,1835.38,1474.04,8.851,16.6674,1881.88,1639.66,11.1499,22.8746,2072.43,1815.24,14.5984,27.7024,2320.76,2068.7,16.7824,28.737
2026-02-16T03:50:00Z,ETC-USDT,8.6961,8.6961,8.6961,8.6961,81.77,113.54,50.0,2.6449,2.6449,255.41,301.62,2.7599,2.7599,261.16,494.46,2.8749,2.8749,311.16,1037.25,5.4047,7.1296,600.37,1216.67,5.5197,7.3596,840.86,1398.65,7.4746,7.7046,995.58,1512.19,10.6944,9.5445,1142.96,1656.88,10.8094,11.8444,1189.46,2028.8,11.2694,14.3743,1379.78,2074.08,12.5344,16.5591
2026-02-16T03:55:00Z,ETC-USDT,8.7062,8.7062,8.7062,8.7062,148.58,114.87,182.29,0.804,0.804,258.73,232.29,2.2972,3.2161,308.73,604.21,4.939,3.331,599.51,969.21,5.0539,7.4659,839.79,1082.75,6.5471,9.5334,966.5,1227.28,8.27,12.6347,1106.57,1650.37,8.7294,13.8981,1413.63,2020.88,10.7969,15.2765,1603.96,2367.03,13.209,31.2421,1754.19,2620.49,17.2291,32.7353
2026-02-16T04:00:00Z,ETC-USDT,8.73795,8.73795,8.73795,8.73795,89.755,129.51,50.0,1.0872,1.0872,179.51,231.75,3.4905,1.2017,462.91,281.75,3.605,2.8039,576.45,651.55,3.8339,2.9183,858.92,795.65,6.9238,6.5805,904.86,1170.81,14.9349,7.2672,1190.9,1284.35,16.9948,8.0683,1380.56,1456.12,17.6815,12.4171,1555.7,1501.92,26.2647,12.8749,1741.7,1699.17,27.7525,13.9049
2026-02-16T04:05:00Z,ETC-USDT,8.7477,8.7477,8.7477,8.7477,163.18,137.85,188.51,1.1432,1.1432,424.26,271.86,2.8579,1.9434,537.8,621.41,3.0865,3.4295,832.49,671.41,6.0587,3.8867,879.46,689.02,8.1164,4.0011,1118.61,739.02,10.6314,4.1154,1391.38,931.21,14.5181,4.2297,1535.29,1122.93,15.3183,6.4017,1724.34,1298.96,26.7499,7.2019,1922.23,1412.5,30.9796,7.3162
2026-02-16T04:10:00Z,ETC-USDT,8.7461,8.7461,8.7461,8.7461,159.815,137.61,182.02,1.1434,1.1434,251.15,232.02,3.2014,3.2014,509.79,595.09,3.5444,3.3158,642.82,708.63,6.9745,6.0598,779.92,907.11,7.7749,6.2885,1351.82,1101.15,12.6914,7.0889,1398.32,1640.95,12.8057,7.8892,1676.89,1879.87,15.2068,8.3466,1866.33,2300.88,16.5788,12.1197,2276.17,2606.42,21.9526,12.92
2026-02-16T04:15:00Z,ETC-USDT,8.75885,8.75885,8.75885,8.75885,153.075,113.54,192.61,1.0846,1.0846,257.72,242.61,1.1988,3.1397,542.13,619.45,3.7105,3.2539,846.03,792.59,7.0215,6.2223,893.0,958.46,10.3324,7.1356,1156.13,1072.0,14.6709,7.9348,1565.09,1215.75,16.2693,9.9899,1754.41,1636.16,19.3519,13.415,1942.31,1972.76,24.2612,14.6709,2322.06,2019.59,31.1114,17.411
2026-02-16T04:20:00Z,ETC-USDT,8.7611,8.7611,8.7611,8.7611,306.27,424.72,187.82,1.2556,1.2556,560.59,237.82,1.3697,3.3101,610.59,433.39,3.7667,3.4242,906.63,610.3,3.8808,3.5384,1145.15,793.29,6.506,6.506,1491.15,960.32,6.8485,7.305,1680.16,1073.86,12.6696,9.5878,1832.95,1217.61,13.0121,12.7838,1972.6,1637.89,13.1262,14.4959,2381.48,1942.69,13.6969,15.409
2026-02-16T04:25:00Z,ETC-USDT,8.7612,8.7612,8.7612,8.7612,202.865,176.57,229.16,2.2828,2.2828,313.63,619.82,2.3969,2.3969,363.63,813.44,4.6797,5.707,654.25,1004.79,4.7939,6.6201,957.25,1543.63,7.7615,8.3322,1003.75,1657.17,11.2998,8.7888,1146.44,1800.92,15.6371,12.6695,1555.39,2221.2,16.322,14.3816,1707.71,2604.86,16.4361,15.1806,1895.61,2909.66,24.9966,15.2947
2026-02-16T04:30:00Z,ETC-USDT,8.74895,8.74895,8.74895,8.74895,99.985,113.54,86.43,0.7429,0.7429,122.47,169.83,0.8572,0.8572,201.73,219.83,1.7716,2.9146,281.81,405.65,1.8859,3.0289,331.81,604.46,4.1719,3.2575,637.58,961.66,4.2862,7.1437,958.8,1075.2,6.6865,8.0581,1197.72,1455.45,6.9151,14.8018,1243.66,1599.38,8.2867,15.1447,1602.45,2019.99,11.3728,17.8879
2026-02-16T04:35:00Z,ETC-USDT,8.7473,8.7473,8.7473,8.7473,104.5,111.69,97.31,0.8002,0.8002,113.01,188.33,0.9146,0.9146,268.2,238.33,2.0578,2.9723,318.2,428.82,4.4585,3.0867,484.63,603.1,4.5728,3.7726,624.7,628.9,4.6872,5.3731,863.83,970.2,6.9736,6.8593,1004.27,1083.74,8.0025,7.8881,1150.29,1227.65,8.917,9.8316,1560.26,1466.78,11.5464,10.1746
2026-02-16T04:40:00Z,ETC-USDT,8.73755,8.73755,8.73755,8.73755,127.275,113.54,141.01,3.4907,3.4907,261.95,233.1,3.6051,3.6051,311.95,283.1,4.6352,7.153,414.75,855.1,4.7496,7.2675,732.73,905.1,8.6409,7.3819,779.99,1018.64,11.2732,7.4964,928.03,1257.99,12.9899,8.2975,1066.07,1423.73,13.1044,8.6409,1475.86,1599.24,13.7911,8.8698,1615.43,1743.33,23.8625,9.6709
2026-02-16T04:45:00Z,ETC-USDT,8.7403,8.7403,8.7403,8.7403,150.52,114.86,186.18,0.9153,0.9153,164.86,236.18,3.0891,4.4621,323.61,420.44,3.2036,4.5765,488.05,587.29,6.6359,4.6909,643.61,759.47,6.7503,8.3521,882.78,930.82,7.7801,8.6954,985.6,1044.36,8.5809,8.8098,1130.07,1188.46,9.3818,11.4413,1297.55,1609.83,9.4962,13.6151,1344.05,1655.11,11.3268,16.1322
2026-02-16T04:50:00Z,ETC-USDT,8.76595,8.76595,8.76595,8.76595,153.345,119.24,187.45,1.3119,1.3119,296.5,237.45,1.426,3.4794,631.72,617.77,3.8216,3.5934,734.54,787.36,7.1299,6.4454,885.26,973.79,7.4721,7.358,932.81,1087.33,8.3847,7.8143,1083.6,1258.15,8.4988,12.8337,1227.35,1454.83,8.9551,15.6857,1532.23,1502.06,11.693,19.2221,1699.15,1755.52,16.0279,25.7245
2026-02-16T04:55:00Z,ETC-USDT,8.7831,8.7831,8.7831,8.7831,143.69,113.54,173.84,1.4801,1.4801,287.62,223.84,1.594,2.391,399.27,577.06,2.391,4.0988,748.92,959.66,3.9849,6.262,798.92,1073.2,4.7819,8.0837,901.74,1449.13,5.9205,14.6873,1063.88,1614.33,8.3114,24.2511,1226.3,1781.96,8.4253,28.5776,1369.87,2035.42,10.0192,31.9933,1940.57,2410.31,10.3608,45.9974
2026-02-16T05:00:00Z,ETC-USDT,8.7668,8.7668,8.7668,8.7668,103.53,113.54,93.52,1.8251,1.8251,289.04,143.52,1.9391,2.8517,339.04,185.58,4.4486,2.9657,520.38,235.58,4.5627,4.3345,709.57,413.59,4.6767,4.4486,873.23,463.59,8.2128,5.0189,1064.85,637.54,8.3269,5.133,1208.59,876.02,12.0911,6.2737,1255.56,989.56,13.5739,6.6159,1664.47,1560.36,16.1975,9.2394
2026-02-16T05:05:00Z,ETC-USDT,8.73605,8.73605,8.73605,8.73605,157.995,113.54,202.45,4.8649,4.8649,299.12,252.45,4.9794,5.0938,349.12,396.91,10.8172,5.2083,440.73,937.45,10.9317,5.3228,603.79,1605.85,13.3355,7.4977,774.92,1693.4,13.45,7.6121,822.47,1932.76,16.7696,7.9555,1006.47,2354.52,21.6917,8.8713,1168.24,2660.4,21.8062,10.016,1578.7,2982.78,25.2402,10.9317
2026-02-16T05:10:00Z,ETC-USDT,8.71245,8.71245,8.71245,8.71245,478.83,165.72,791.94,5.5667,5.5667,279.26,1407.82,9.6988,5.6815,329.26,1520.84,15.5525,7.2884,375.76,2208.24,15.6672,9.2397,565.68,2781.04,16.1263,9.3544,746.75,3322.69,16.2411,10.1579,1345.42,3629.32,16.7002,10.8465,1521.52,4227.62,23.013,11.7648,1933.24,4272.9,25.0791,12.2239,2105.47,4695.29,26.4564,12.3387
2026-02-16T05:15:00Z,ETC-USDT,8.6795,8.6795,8.6795,8.6795,212.86,170.4,255.32,3.5716,3.5716,220.4,354.42,6.7976,3.6868,379.08,928.92,6.9128,7.8346,538.93,1118.29,7.0281,7.9498,652.47,1294.35,7.1433,8.5258,699.44,1439.69,12.5583,9.3323,864.04,1764.27,13.5953,10.9453,1035.1,2308.27,13.9409,11.0605,1201.72,2354.07,22.6972,11.5214,1355.67,2778.35,22.8124,13.8257
2026-02-16T05:20:00Z,ETC-USDT,8.6558,8.6558,8.6558,8.6558,623.685,81.58,1165.79,4.9678,4.9678,166.04,1177.33,5.0833,5.0833,216.04,1869.23,8.6647,7.9715,329.58,2014.93,8.7802,8.0871,379.58,2591.63,13.2859,9.7045,712.91,3136.94,13.4014,10.1666,954.35,3184.17,15.4809,11.4374,1001.9,3370.22,16.9828,12.2461,1147.6,3972.36,20.2177,13.0548,1490.3,4386.2,23.568,14.7878
2026-02-16T05:25:00Z,ETC-USDT,8.6591,8.6591,8.6591,8.6591,138.54,113.54,163.54,4.1575,4.1575,290.06,363.78,4.273,9.3543,403.6,446.95,5.0814,9.8163,667.59,535.58,5.1968,9.9317,717.59,681.31,8.084,10.5092,831.13,727.11,8.1995,11.7795,1141.07,1152.55,11.2021,13.8583,1476.29,1344.7,13.6273,17.7848,1523.84,1517.0,16.3989,17.9002,2069.0,1690.89,17.2073,25.8687
2026-02-16T05:30:00Z,ETC-USDT,8.6601,8.6601,8.6601,8.6601,796.53,50.0,1543.06,6.5819,6.5819,225.73,2189.35,7.7366,6.6974,275.73,2287.26,9.2378,6.8129,389.27,2486.89,9.3532,7.1593,436.82,3064.19,14.7804,8.314,616.53,3757.59,16.0506,8.4295,797.83,4182.91,16.1661,8.8914,980.25,4508.29,23.5563,9.6997,1156.84,4816.92,24.5956,9.9306,1347.05,4864.15,28.7526,13.6257
2026-02-16T05:35:00Z,ETC-USDT,8.6469,8.6469,8.6469,8.6469,138.54,163.54,113.54,6.3607,6.3607,374.06,691.54,6.4763,6.4763,716.89,855.08,18.5037,6.592,763.86,914.13,18.735,6.7076,1178.65,968.66,20.8167,6.8233,1348.58,977.72,29.9529,6.9389,1510.13,1523.56,30.0686,7.6328,1700.34,1639.27,32.4972,7.7484,1953.8,2332.57,34.1163,9.4832,2119.26,2379.4,46.1437,9.5988
2026-02-16T05:40:00Z,ETC-USDT,8.6541,8.6541,8.6541,8.6541,132.56,259.35,5.77,5.6621,5.6621,437.93,119.31,5.7776,7.3953,514.63,169.31,12.7107,7.5109,561.13,937.61,14.5596,7.6264,916.35,1483.25,14.7907,8.3198,1230.92,2061.75,23.4571,11.9019,1644.79,2487.39,25.9992,12.0174,1828.55,2532.67,30.5058,13.7507,2082.01,2700.25,32.5857,14.9062,2256.03,2874.71,36.7456,15.9462
2026-02-16T05:45:00Z,ETC-USDT,8.65735,8.65735,8.65735,8.65735,70.52,29.49,111.55,4.5626,4.5626,79.49,161.55,5.7177,4.6781,251.6,342.1,5.8332,4.7936,301.6,1614.1,6.4107,9.5295,415.14,2191.8,6.5262,9.876,743.07,2737.03,12.1862,9.9915,790.62,3045.72,12.7637,10.4535,936.35,3214.17,18.6547,10.8001,1350.23,3639.58,20.2718,12.1862,1691.51,3828.34,21.4269,12.3017
2026-02-16T05:50:00Z,ETC-USDT,8.6566,8.6566,8.6566,8.6566,167.93,222.32,113.54,4.0432,4.0432,433.78,249.9,4.1587,4.1587,594.48,345.69,9.4725,4.2742,752.25,891.13,9.5881,6.8156,828.93,1469.23,10.9743,9.357,874.87,1650.48,14.7864,9.4725,1192.81,2076.05,15.595,9.5881,1607.67,2260.67,25.6452,9.7036,1940.16,2569.46,26.1072,10.9743,2193.62,2810.9,30.1504,11.0898
2026-02-16T05:55:00Z,ETC-USDT,8.65795,8.65795,8.65795,8.65795,84.66,5.78,163.54,2.3678,2.3678,55.78,298.39,4.7933,2.4833,147.56,385.99,4.9088,2.5988,197.56,575.3,5.0243,7.2188,311.1,762.0,5.1398,7.4498,392.33,1003.44,5.2553,12.5318,576.83,1178.64,9.7598,13.1093,740.41,1487.26,9.8753,13.3403,912.32,1665.95,15.0729,13.9178,1091.42,2091.37,16.1124,14.2643
2026-02-16T06:00:00Z,ETC-USDT,8.6777,8.6777,8.6777,8.6777,227.46,275.51,179.41,1.1524,1.1524,325.51,229.41,3.2267,3.3419,769.01,604.18,3.3419,3.4571,1117.58,717.72,7.26,5.4162,1358.56,902.57,10.8324,6.4533,1406.11,1082.73,12.3305,7.1448,1740.93,1447.92,13.4828,12.1,2153.96,1495.15,20.9733,15.6724,2517.68,1850.65,27.3114,23.6238,2705.58,2104.11,28.118,25.9285
2026-02-16T06:05:00Z,ETC-USDT,8.67625,8.67625,8.67625,8.67625,106.3,164.42,48.18,2.2475,2.2475,214.42,421.09,4.3221,2.3628,561.16,534.63,4.4374,4.4374,674.7,902.49,4.7832,6.2815,756.47,1048.01,7.5493,10.8918,1101.48,1356.02,8.2409,11.4681,1148.45,1725.38,12.0444,14.0037,1293.99,2150.01,13.0817,15.1563,1457.94,2195.81,13.5427,15.9631,1638.6,2362.89,15.0411,25.5295
2026-02-16T06:10:00Z,ETC-USDT,8.6728,8.6728,8.6728,8.6728,169.685,162.66,176.71,1.153,1.153,276.2,226.71,1.9602,3.3438,620.88,592.39,3.2285,3.4591,967.96,783.33,7.0335,5.5345,1059.89,971.31,8.1865,5.6498,1301.09,1084.85,11.1844,5.9958,1348.35,1230.57,13.1445,8.0712,1701.33,1775.02,14.2976,9.2242,2114.32,2083.01,19.3709,10.8385,2291.03,2428.22,21.1005,13.2598
2026-02-16T06:15:00Z,ETC-USDT,8.6979,8.6979,8.6979,8.6979,169.28,164.84,173.72,0.6898,0.6898,598.1,223.72,2.8743,1.4946,935.8,405.82,6.6683,1.6096,1114.04,778.63,12.9916,3.909,1259.4,892.17,13.3366,6.3234,1443.71,1239.22,13.9114,8.0479,1855.71,1407.62,14.1413,14.7162,1903.26,1606.25,15.1761,15.7509,2080.0,1652.81,21.7294,16.0958,2270.56,1827.45,22.3042,23.5689
2026-02-16T06:20:00Z,ETC-USDT,8.68715,8.68715,8.68715,8.68715,148.365,113.54,183.19,0.6331,0.6331,119.3,233.19,0.7482,2.8203,169.3,591.52,1.8994,2.9354,347.56,968.05,2.0145,5.9283,686.97,1081.59,4.2016,9.4968,1028.9,1439.31,6.8492,13.9862,1076.45,1584.87,9.1514,14.4466,1676.88,1632.1,10.5328,18.936,2089.95,1821.42,11.5688,25.1521,2235.51,2074.88,12.0293,28.3752
2026-02-16T06:25:00Z,ETC-USDT,8.6949,8.6949,8.6949,8.6949,153.75,113.54,193.96,1.1501,1.1501,286.93,243.96,1.2651,3.3353,612.13,627.53,3.4503,3.4503,969.73,1008.26,7.2456,6.3255,1016.23,1121.8,9.5458,8.9708,1616.21,1267.14,9.8909,11.386,1761.56,1609.21,10.5809,12.076,2133.29,2032.61,13.4562,17.9416,2545.28,2077.89,13.8012,18.4016,2722.03,2411.7,15.2963,24.6121
2026-02-16T06:30:00Z,ETC-USDT,8.72415,8.72415,8.72415,8.72415,81.77,113.54,50.0,1.0889,1.0889,293.52,382.83,1.2036,1.2036,655.55,757.98,3.3814,3.496,845.0,1112.6,6.247,6.4763,1037.39,1226.14,7.2786,7.8518,1083.33,1599.98,11.749,14.3854,1228.29,1645.78,13.0099,16.334,1399.79,1952.07,13.3537,20.0019,1580.66,2129.36,14.8439,23.7846,1764.42,2297.66,25.6185,25.8478
2026-02-16T06:35:00Z,ETC-USDT,8.73705,8.73705,8.73705,8.73705,140.06,172.0,108.12,0.0572,0.0572,535.82,158.12,0.1717,4.1776,922.92,332.81,4.0632,4.2921,968.86,679.11,7.7257,6.2378,1113.63,1048.36,8.9847,9.3281,1482.36,1161.9,10.0148,10.5871,1721.72,1306.69,10.4726,14.1352,2132.82,1667.36,13.6774,14.4786,2316.58,1713.16,21.6892,20.2013,2694.23,2048.74,22.376,25.0084
2026-02-16T06:40:00Z,ETC-USDT,8.74115,8.74115,8.74115,8.74115,144.05,113.54,174.56,1.0868,1.0868,289.22,204.07,1.2012,2.8028,620.85,254.07,3.3748,3.0316,971.0,621.81,7.1501,3.146,1115.75,972.91,10.9253,5.7773,1354.96,1086.45,12.0694,8.1797,1400.9,1325.59,12.6414,10.5821,1737.19,1705.29,14.1286,11.2685,2060.67,1850.05,15.5014,13.5566,2237.4,1895.33,18.9334,16.3022
2026-02-16T06:45:00Z,ETC-USDT,8.71905,8.71905,8.71905,8.71905,142.1,110.68,173.52,1.0896,1.0896,197.63,223.52,1.2043,3.0393,284.23,575.23,1.319,3.154,629.43,951.44,3.3834,5.6772,719.85,1099.52,5.9066,6.7094,1060.14,1213.06,7.1682,9.462,1205.29,1378.79,10.0355,11.7559,1252.84,1523.94,10.8383,12.9028,1663.88,1702.0,11.4118,13.3615,1855.44,1749.23,12.0999,17.1464
2026-02-16T06:50:00Z,ETC-USDT,8.72255,8.72255,8.72255,8.72255,149.04,113.54,184.54,1.0891,1.0891,282.95,234.54,1.2038,3.0381,624.14,625.08,3.382,3.1527,989.12,999.02,6.1335,6.8214,1134.11,1112.56,9.3436,8.9997,1373.71,1352.38,10.2608,10.4901,1420.97,1528.01,11.8658,11.2926,1597.75,1696.69,13.3562,13.3562,2008.79,1841.64,13.5855,15.5344,2343.93,1888.2,14.0441,16.1077
2026-02-16T06:55:00Z,ETC-USDT,8.72265,8.72265,8.72265,8.72265,153.63,113.54,193.72,1.4331,1.4331,298.29,243.72,1.5477,3.1527,667.11,427.52,4.1845,3.2674,1240.61,592.95,7.9678,4.0699,1583.42,683.48,8.0824,6.936,1728.58,1045.81,11.5217,7.8531,2269.84,1159.35,11.6364,8.9996,2594.02,1515.26,11.8657,12.5535,2770.77,1706.53,15.1903,24.4765,3141.64,1897.33,15.305,26.1962
2026-02-16T07:00:00Z,ETC-USDT,8.7038,8.7038,8.7038,8.7038,170.565,161.47,179.66,2.7574,2.7574,327.49,229.66,2.8723,5.6297,681.03,393.2,6.6638,5.7446,1060.02,580.26,11.0297,5.8595,1106.52,781.44,15.0509,5.9744,1498.8,1088.42,19.5317,10.685,1684.8,1233.76,29.0678,11.3743,1868.58,1595.42,32.2847,11.9488,2043.06,1640.7,36.5358,12.8679,2296.52,1982.66,38.4889,19.0721
2026-02-16T07:05:00Z,ETC-USDT,8.7071,8.7071,8.7071,8.7071,141.1,181.22,100.98,1.493,1.493,231.22,287.06,2.297,1.6079,281.22,481.14,2.5267,4.0197,648.18,531.14,4.1346,4.2494,761.72,711.78,4.7088,4.3643,811.72,825.32,4.9385,5.3979,1179.91,923.9,7.2355,6.3167,1420.15,1100.68,10.5661,7.1206,1610.74,1270.77,11.1403,7.4652,1756.09,1416.12,12.9779,11.5997
2026-02-16T07:10:00Z,ETC-USDT,8.71575,8.71575,8.71575,8.71575,173.88,171.69,176.07,1.09,1.09,285.23,544.02,2.0079,2.1226,470.54,925.57,2.1226,3.1552,584.08,1040.77,3.1552,3.7289,1028.68,1417.08,3.2699,4.6468,1390.74,1530.62,4.3026,5.7941,1440.74,1675.97,5.2204,10.3835,1622.54,2037.04,5.3352,11.1866,1976.81,2083.87,5.9088,14.6287,2327.19,2506.28,7.9741,17.4971
2026-02-16T07:15:00Z,ETC-USDT,8.70655,8.70655,8.70655,8.70655,183.35,182.55,184.15,2.01,2.01,346.09,193.97,3.0437,2.2397,522.84,243.97,3.1585,4.8814,888.64,613.61,5.1111,4.9962,1248.64,1187.91,6.3745,8.3271,1421.88,1365.88,8.6716,8.5568,1600.44,1542.84,9.7053,9.0162,1787.06,1688.24,11.3133,10.0499,1834.32,2111.08,13.0362,11.7727,1979.67,2418.02,14.8739,12.1173
2026-02-16T07:20:00Z,ETC-USDT,8.7084,8.7084,8.7084,8.7084,182.405,182.69,182.12,1.1483,1.1483,232.69,232.12,1.9521,2.9856,346.23,604.11,2.067,3.1005,702.49,798.45,3.2153,5.7416,1063.96,911.99,5.8564,5.9712,1144.11,1079.85,8.153,6.7751,1506.83,1280.3,12.7463,12.976,1553.33,1474.27,14.354,13.0908,1698.67,1520.83,16.8803,13.4353,2089.12,1827.86,23.7702,13.8946
2026-02-16T07:25:00Z,ETC-USDT,8.7051,8.7051,8.7051,8.7051,145.38,177.22,113.54,2.757,2.757,227.22,163.54,2.8719,2.8719,277.22,339.5,4.7099,2.9868,390.76,389.5,4.8248,3.1016,586.86,503.04,6.6628,5.1694,765.46,880.59,6.7776,7.4669,945.76,935.15,11.028,7.6966,1128.26,1305.47,11.1429,11.7173,1174.76,1450.8,14.704,12.6363,1586.53,1757.77,15.7379,13.4404
2026-02-16T07:30:00Z,ETC-USDT,8.71115,8.71115,8.71115,8.71115,146.82,113.54,180.1,1.0906,1.0906,288.85,230.1,1.2054,3.0421,649.51,621.95,3.2717,3.1569,1025.09,735.49,7.0599,5.4528,1072.64,1100.51,11.5369,5.6824,1447.35,1642.47,13.9476,8.6671,1859.29,1787.77,14.7512,10.8482,2004.75,2172.0,20.3762,12.2257,2383.96,2594.72,24.968,13.1441,2574.17,2948.72,25.4272,16.4731
2026-02-16T07:35:00Z,ETC-USDT,8.6906,8.6906,8.6906,8.6906,288.415,163.54,413.29,5.8684,5.8684,343.41,509.91,5.9835,6.4437,428.41,600.83,9.6656,6.5588,612.83,1200.99,13.3478,9.3204,801.36,1246.79,14.6135,10.1259,848.91,1487.03,17.9504,11.6218,1261.57,2029.99,18.7559,11.8519,1432.55,2337.47,22.7832,11.967,1596.76,2483.15,23.8188,12.8875,1850.22,2808.88,29.6872,13.2327
2026-02-16T07:40:00Z,ETC-USDT,8.6859,8.6859,8.6859,8.6859,264.76,178.15,351.37,6.3321,6.3321,228.15,524.48,8.6347,6.4472,363.14,1100.68,8.7498,8.2893,476.68,1644.03,8.8649,8.4044,829.76,1789.9,12.4339,8.5196,876.73,2423.66,16.2332,9.3255,1117.44,2664.38,17.2694,9.9011,1660.82,3355.68,19.4568,10.0162,1837.24,3779.71,21.1838,10.1314,2033.3,4355.91,22.335,11.7432
2026-02-16T07:45:00Z,ETC-USDT,8.7011,8.7011,8.7011,8.7011,118.93,50.0,187.86,1.0344,1.0344,238.21,237.86,1.2642,2.9881,288.21,636.97,3.218,3.1031,401.75,994.73,3.3329,5.8613,765.97,1108.27,3.4478,5.9763,1132.31,1478.12,7.4703,7.0106,1179.86,1623.66,10.4584,14.5959,1325.41,1965.49,13.6764,14.8257,1699.78,2012.05,14.9406,17.6989,2082.76,2186.77,24.2498,26.3185
2026-02-16T07:50:00Z,ETC-USDT,8.6975,8.6975,8.6975,8.6975,148.18,113.54,182.82,1.2647,1.2647,290.33,232.82,1.3797,2.9894,635.68,586.89,3.5642,3.1043,1015.39,765.94,6.7836,6.3237,1303.16,946.48,11.9575,6.4386,1448.92,1060.02,14.142,6.6686,1621.14,1205.78,15.8666,13.4521,1814.56,1591.33,16.3265,14.257,2003.61,1637.89,25.8695,15.9816,2360.96,2029.34,26.0995,27.1342
2026-02-16T07:55:00Z,ETC-USDT,8.70045,8.70045,8.70045,8.70045,149.195,113.54,184.85,1.0919,1.0919,292.68,234.85,1.2068,2.701,620.38,442.31,3.3906,2.8159,960.45,492.31,6.0342,3.0458,1535.75,881.7,9.1375,3.1608,1776.02,1240.34,9.2524,5.8043,1921.78,1353.88,9.4823,6.9537,2270.97,1499.63,12.2407,13.62,2468.55,1869.03,15.2291,14.4245,2822.85,2292.33,23.7344,19.1369
2026-02-16T08:00:00Z,ETC-USDT,8.7204,8.7204,8.7204,8.7204,102.405,91.27,113.54,0.9174,0.9174,176.11,199.79,1.1467,1.0321,226.11,296.84,2.8668,1.1467,561.49,346.84,2.9815,2.4081,575.49,747.88,3.4402,2.5228,919.51,1123.47,6.6511,5.5043,1033.05,1363.27,9.1739,8.9445,1208.37,1904.67,12.0407,10.6646,1372.04,2050.17,12.1554,12.2701,1418.54,2393.83,14.6782,12.4994
2026-02-16T08:05:00Z,ETC-USDT,8.71955,8.71955,8.71955,8.71955,141.9,170.26,113.54,0.9748,0.9748,220.26,311.27,2.6951,1.0895,550.53,361.27,2.8098,3.3832,564.53,695.95,2.9245,3.4979,727.83,714.15,5.4475,5.6769,889.92,1055.4,5.6769,6.9384,1003.46,1200.91,7.7412,9.9202,1148.8,1246.71,12.7874,12.6727,1476.42,1553.29,13.3608,13.8195,1522.36,1920.75,15.1957,15.4251
2026-02-16T08:10:00Z,ETC-USDT,8.70815,8.70815,8.70815,8.70815,171.79,180.04,163.54,1.6651,1.6651,194.04,335.87,4.1915,1.7799,528.2,449.41,4.4211,2.0096,641.74,499.41,7.292,2.1244,822.24,517.61,7.6365,2.2393,1004.95,1091.81,7.7514,4.8805,1052.21,1270.99,14.4118,4.9953,1197.91,1452.96,16.364,5.1102,1385.15,1692.98,16.4788,5.5695,1567.47,1872.68,16.5937,8.5552
2026-02-16T08:15:00Z,ETC-USDT,8.72705,8.72705,8.72705,8.72705,163.64,163.74,163.54,0.974,0.974,213.74,351.84,2.8074,1.0886,563.5,401.84,2.9219,2.349,577.5,584.65,3.6095,2.4636,751.78,602.85,5.5574,2.9219,801.78,773.12,6.1304,3.1511,965.74,960.77,6.245,5.3283,1079.28,1139.99,6.8179,6.0158,1168.5,1285.36,8.6513,8.8804,1349.55,1331.92,12.6618,10.4846
2026-02-16T08:20:00Z,ETC-USDT,8.72895,8.72895,8.72895,8.72895,187.97,178.81,197.13,1.0883,1.0883,192.81,247.13,1.7757,2.3485,242.81,360.67,3.1504,2.4631,558.1,410.67,3.265,2.5776,671.64,608.24,5.8999,2.6922,995.6,779.99,6.3582,3.265,1042.1,798.19,10.9406,5.098,1582.36,994.48,12.7736,6.129,1913.76,1168.26,14.6066,6.931,2090.56,1741.66,15.8667,14.0338
2026-02-16T08:25:00Z,ETC-USDT,8.7214,8.7214,8.7214,8.7214,149.305,113.54,185.07,1.0319,1.0319,283.48,186.88,1.1466,1.2613,617.65,236.88,3.3252,3.0958,631.65,600.05,4.5864,3.2105,798.45,713.59,6.1917,4.4718,951.79,731.79,6.8796,5.733,999.05,1083.77,11.1221,6.3063,1540.4,1085.63,12.7273,6.9943,1867.53,1089.77,15.0205,7.6823,2034.57,1092.38,16.1671,8.0262
2026-02-16T08:30:00Z,ETC-USDT,8.7262,8.7262,8.7262,8.7262,7.945,14.0,1.89,0.2292,0.2292,64.0,12.8,1.6044,2.6357,409.85,193.27,1.719,2.7503,523.39,198.17,3.7817,3.3233,676.28,248.17,5.8445,3.5525,835.32,260.72,5.9591,3.6671,924.51,310.72,8.3656,4.1255,1164.09,496.83,9.5116,4.2401,1474.21,696.53,13.4079,5.1569,1521.76,810.07,14.3247,5.6153
2026-02-16T08:35:00Z,ETC-USDT,8.71845,8.71845,8.71845,8.71845,79.215,158.17,0.26,0.8602,0.8602,172.17,4.48,1.4337,0.9749,222.17,7.53,3.2689,1.0896,567.33,11.83,3.3836,1.6631,680.87,439.65,3.4983,1.8925,837.33,528.49,6.5952,2.0072,1001.81,533.16,7.5128,2.3513,1049.36,543.06,10.9538,2.8101,1194.89,544.23,11.0685,3.4983,1531.04,547.52,12.789,3.7277
2026-02-16T08:40:00Z,ETC-USDT,8.71935,8.71935,8.71935,8.71935,64.335,125.62,3.05,0.0573,0.0573,287.09,8.33,0.5161,0.2867,591.67,16.77,2.6952,0.5161,768.11,21.07,5.5623,0.6308,937.52,356.22,6.5945,0.8602,1083.07,371.37,9.1177,1.0895,1129.57,376.04,9.347,1.3189,1297.82,575.94,11.2967,1.7777,1466.16,577.11,12.2142,2.4658,1877.12,580.4,13.1317,2.6952
2026-02-16T08:45:00Z,ETC-USDT,8.72635,8.72635,8.72635,8.72635,99.89,14.0,185.78,0.8595,0.8595,167.95,361.11,1.547,1.8908,217.95,741.68,2.12,3.1514,331.49,754.06,2.2346,3.4952,644.46,756.41,2.9222,3.6098,945.5,806.41,3.9535,4.0681,1115.51,1167.71,5.2141,4.1827,1355.11,1354.79,6.7038,6.36,1680.73,1368.04,6.933,7.2768,2006.01,1565.38,9.9125,7.3914
2026-02-16T08:50:00Z,ETC-USDT,8.72935,8.72935,8.72935,8.72935,62.08,113.54,10.62,0.0573,0.0573,127.54,12.97,0.1718,0.1718,279.91,181.04,1.432,0.9737,329.91,231.04,3.7231,3.2648,647.46,577.83,3.8376,3.3794,805.98,591.08,7.0452,3.8376,951.54,594.36,7.618,4.0667,1102.94,596.57,7.9616,4.4104,1667.86,614.77,9.2218,4.7541,1713.8,991.38,10.5964,6.4724
2026-02-16T08:55:00Z,ETC-USDT,8.72865,8.72865,8.72865,8.72865,101.65,14.0,189.3,0.9738,0.9738,127.54,239.3,1.8903,3.2651,293.76,629.14,2.0049,3.3797,343.76,630.71,4.1816,5.2127,707.77,648.91,4.2962,5.671,889.4,825.04,9.1079,6.3584,1299.42,992.81,9.4516,7.8477,1345.92,1106.35,12.2012,8.6497,1491.47,1251.86,12.8886,12.5449,2079.23,1419.94,15.9819,15.1799
2026-02-16T09:00:00Z,ETC-USDT,8.7693,8.7693,8.7693,8.7693,89.96,90.64,89.28,1.0263,1.0263,170.96,187.02,1.1403,1.1403,220.96,205.22,2.8509,2.5088,581.25,255.22,2.9649,2.6228,595.25,368.76,5.2456,2.7368,957.43,559.19,6.3859,3.193,1070.97,757.94,7.8684,3.307,1395.32,938.06,14.8244,5.5877,1442.29,1133.36,16.3069,6.0438,1587.24,1278.24,18.2455,8.4385
2026-02-16T09:05:00Z,ETC-USDT,8.74725,8.74725,8.74725,8.74725,180.165,153.16,207.17,0.9717,0.9717,333.48,391.0,2.5722,1.0861,486.57,757.92,3.0295,3.2582,500.57,776.12,5.0873,4.5157,674.24,1586.34,5.7732,5.6589,853.38,1942.2,6.0019,7.3737,953.0,2047.68,6.2305,7.7167,1066.54,2192.95,7.4881,7.9454,1411.84,2498.43,12.0609,13.3185,1557.19,2697.4,17.0911,14.3474
2026-02-16T09:10:00Z,ETC-USDT,8.75175,8.75175,8.75175,8.75175,173.775,167.74,179.81,0.9712,0.9712,217.74,198.01,2.9137,1.314,532.04,248.01,3.028,3.3708,546.04,666.14,4.1706,3.485,645.66,779.68,4.5134,3.9421,759.2,1153.38,5.199,7.0272,1099.8,1298.47,6.4559,10.9121,1256.6,1719.15,12.2833,12.9688,1303.1,1899.29,12.626,13.8829,1472.23,2089.15,12.9688,14.9113
2026-02-16T09:15:00Z,ETC-USDT,8.74055,8.74055,8.74055,8.74055,48.32,14.0,82.64,1.7733,1.7733,127.54,183.26,2.5742,1.8878,177.54,201.46,2.6886,2.0022,541.53,251.46,2.803,4.0615,702.89,365.0,5.6633,4.1759,800.51,415.0,5.8921,4.2903,964.99,794.53,6.6929,4.4048,1010.93,967.4,10.1252,7.265,1156.24,1158.48,13.0999,7.3794,1324.19,1303.8,15.388,10.4684
2026-02-16T09:20:00Z,ETC-USDT,8.7415,8.7415,8.7415,8.7415,177.79,172.63,182.95,1.144,1.144,186.63,201.15,2.5167,2.5167,236.63,251.15,3.2031,2.9743,570.66,597.66,3.3175,3.0887,684.2,711.2,3.7751,5.3767,1020.05,1073.28,6.1774,6.4062,1067.31,1312.41,10.9821,9.3805,1212.69,1489.12,11.8973,14.414,1395.06,1661.81,13.4988,14.5284,1548.57,2201.7,16.13,15.7868
2026-02-16T09:25:00Z,ETC-USDT,8.75705,8.75705,8.75705,8.75705,129.195,171.53,86.86,1.5416,1.5416,349.11,183.63,2.9119,1.6558,503.68,297.17,3.7113,2.2268,517.68,395.12,3.9397,2.341,680.25,487.28,4.0539,2.4552,793.79,842.52,5.0816,3.8255,976.54,892.52,7.2513,4.5107,1136.59,910.72,7.3655,4.6248,1303.26,960.72,9.3068,4.8532,1349.76,1146.69,12.6184,4.9674
2026-02-16T09:30:00Z,ETC-USDT,8.76735,8.76735,8.76735,8.76735,123.875,159.45,88.3,1.0836,1.0836,173.45,171.8,1.3117,1.3117,223.45,221.8,3.0226,1.882,336.99,315.35,3.1366,1.996,648.22,678.19,3.5929,3.3648,824.83,728.19,6.1022,4.0491,994.4,897.07,6.9006,4.1632,1139.46,1010.61,7.2428,6.1022,1187.01,1028.81,11.2349,6.2162,1341.1,1389.93,12.8317,7.1287
2026-02-16T09:35:00Z,ETC-USDT,8.78705,8.78705,8.78705,8.78705,94.415,14.0,174.83,1.0811,1.0811,186.97,356.23,1.1949,2.6744,236.97,374.43,1.8778,3.0158,286.97,539.31,3.2434,3.2434,630.27,652.85,3.3572,4.8367,743.81,834.59,3.6986,5.5195,921.25,1018.26,6.2023,6.3161,1080.49,1190.3,6.9989,12.1201,1172.44,1335.01,8.706,12.5753,1218.38,1511.41,13.0305,13.1443
2026-02-16T09:40:00Z,ETC-USDT,8.78355,8.78355,8.78355,8.78355,95.605,14.0,177.21,0.9677,0.9677,195.61,227.21,1.3093,3.1309,245.61,561.76,3.1309,3.2447,359.15,675.3,3.2447,5.1801,670.88,693.5,3.4724,5.8632,844.88,1047.02,6.2048,6.3186,1004.18,1191.92,7.2294,9.6203,1050.12,1547.59,10.6449,15.882,1385.37,2012.66,12.0111,17.362,1793.37,2266.12,13.9465,26.2422
2026-02-16T09:45:00Z,ETC-USDT,8.77295,8.77295,8.77295,8.77295,101.065,14.0,188.13,1.0829,1.0829,174.36,238.13,1.1969,3.2486,224.36,587.94,3.3626,3.3626,572.08,701.48,3.4766,6.6682,685.62,1183.75,4.0465,7.3521,923.88,1201.95,6.0983,9.2899,1243.12,1739.99,6.3263,12.1396,1652.11,1884.9,11.7976,14.0774,1699.08,2261.54,12.2536,15.1032,2237.12,2308.37,12.9375,15.7872
2026-02-16T09:50:00Z,ETC-USDT,8.76855,8.76855,8.76855,8.76855,143.85,113.54,174.16,1.1975,1.1975,296.4,224.16,1.3115,3.1362,310.4,479.57,1.5396,3.2503,360.4,645.67,1.8817,3.3643,473.94,663.87,1.9958,6.5575,823.27,777.41,3.4783,6.7856,1061.76,1152.25,6.1014,7.1277,1419.64,1336.73,6.6716,12.8299,1466.14,1509.75,9.2946,12.944,1875.08,1654.88,10.5491,14.8827
2026-02-16T09:55:00Z,ETC-USDT,8.7677,8.7677,8.7677,8.7677,141.39,113.54,169.24,0.9124,0.9124,127.54,219.24,1.0265,2.8514,177.54,405.57,1.8249,2.9654,354.16,455.57,1.9389,3.5357,404.16,620.59,4.22,3.6498,745.75,812.24,4.3341,6.273,984.23,1119.27,5.5887,6.5011,1163.97,1264.4,7.4136,10.379,1339.81,1684.4,7.5276,13.9147,1748.76,2026.44,12.3179,14.3709
2026-02-16T10:00:00Z,ETC-USDT,8.753,8.753,8.753,8.753,86.24,154.28,18.2,2.8562,2.8562,168.28,181.74,4.1129,3.8844,218.28,316.45,6.3978,3.9986,331.82,415.31,6.5121,4.1129,381.82,446.4,7.1975,6.3978,536.58,1017.2,7.3118,8.34,711.61,1209.36,7.426,8.4542,757.55,1374.83,10.6249,8.6827,917.39,1520.11,12.7956,12.5671,1089.98,1758.81,12.9099,12.7956
2026-02-16T10:05:00Z,ETC-USDT,8.7608,8.7608,8.7608,8.7608,182.265,169.72,194.81,1.2556,1.2556,219.72,263.01,3.4243,2.9678,379.53,443.23,3.5385,3.0819,548.34,607.86,3.7668,3.1961,661.88,721.4,6.278,4.1092,829.31,866.68,7.5336,6.3921,989.27,1033.66,7.6477,6.7345,1081.25,1200.9,9.3599,6.9628,1254.35,1739.76,14.0398,8.5609,1434.72,2160.13,14.154,10.8438
2026-02-16T10:10:00Z,ETC-USDT,8.75305,8.75305,8.75305,8.75305,81.37,144.54,18.2,2.9133,2.9133,194.54,68.2,3.0275,3.0275,526.9,261.58,4.2842,3.1418,540.9,311.58,4.9697,6.2264,632.88,499.8,6.5691,6.3406,871.8,672.96,6.6834,6.4549,1191.47,786.5,8.0543,6.6834,1239.02,931.99,11.0247,7.2546,1648.91,1306.02,15.2518,10.5677,1811.52,1845.36,17.8795,10.7962
2026-02-16T10:15:00Z,ETC-USDT,8.7417,8.7417,8.7417,8.7417,90.11,162.02,18.2,2.0591,2.0591,173.37,68.2,3.203,4.347,223.37,181.74,6.0629,4.4614,336.91,231.74,6.1773,4.8046,676.35,417.49,6.7493,4.919,726.35,618.35,8.5796,5.0333,1054.08,806.79,8.694,5.2621,1293.22,952.44,8.8084,6.0629,1466.5,1191.57,12.0114,8.4652,1632.46,1517.44,13.2697,8.9227
2026-02-16T10:20:00Z,ETC-USDT,8.72175,8.72175,8.72175,8.72175,104.86,159.72,50.0,3.153,3.153,173.72,163.54,5.4462,3.2677,223.72,181.74,6.1341,3.497,337.26,231.74,6.2487,4.5289,576.84,377.78,8.6565,4.6436,892.52,1490.98,9.9177,7.51,939.78,1913.18,11.4083,9.5738,1245.4,2424.79,17.0264,9.9177,1433.3,2731.3,26.5428,10.147,1586.95,2970.88,26.7722,10.835
2026-02-16T10:25:00Z,ETC-USDT,8.7295,8.7295,8.7295,8.7295,105.575,79.41,131.74,2.4056,2.4056,155.84,181.74,2.5202,3.8948,169.84,366.23,2.8639,4.0094,219.84,512.11,4.5822,6.415,333.38,1085.81,4.6967,8.477,660.22,1434.41,6.9878,8.5916,1002.6,1740.53,10.539,11.3409,1076.46,2162.52,11.57,12.3718,1123.43,2333.02,14.2047,12.4864,1488.26,2379.85,22.9108,13.6319
2026-02-16T10:30:00Z,ETC-USDT,8.7354,8.7354,8.7354,8.7354,176.72,171.59,181.85,1.7172,1.7172,185.59,231.85,2.404,3.3198,347.33,281.85,3.2053,4.0067,397.33,646.58,4.2356,4.1212,718.25,664.78,4.5791,5.1515,831.79,1027.16,5.7238,7.441,1011.13,1173.03,6.2962,8.1278,1337.17,1713.59,8.0134,9.3871,1383.11,2135.26,13.2793,11.4477,1694.81,2181.06,15.3399,14.5385
2026-02-16T10:35:00Z,ETC-USDT,8.72115,8.72115,8.72115,8.72115,106.93,163.86,50.0,3.3826,3.3826,277.4,100.0,4.0706,4.4146,327.4,146.72,4.1852,4.5292,377.4,196.72,7.3958,5.1025,541.48,374.76,9.0011,5.6759,718.4,520.84,10.1477,8.0838,765.95,760.63,14.849,8.6571,1081.99,1358.45,15.193,9.5744,1237.73,1559.05,26.086,11.0651,1393.96,1885.95,27.6913,11.1797
2026-02-16T10:40:00Z,ETC-USDT,8.71975,8.71975,8.71975,8.71975,60.185,8.66,111.71,2.695,2.695,58.66,161.71,2.8097,2.8097,172.2,179.91,2.9244,2.9244,222.2,229.91,3.0391,4.5299,387.92,422.55,3.1538,4.6446,627.72,568.64,7.9704,7.741,936.51,1110.05,9.3466,7.9704,983.01,1474.81,12.6724,9.4613,1328.98,1897.29,15.3101,11.5256,1694.42,2224.26,22.4204,11.9843
2026-02-16T10:45:00Z,ETC-USDT,8.7241,8.7241,8.7241,8.7241,51.115,14.0,88.23,2.1779,2.1779,174.28,177.98,2.2925,2.2925,224.28,227.98,3.8973,5.0435,337.82,341.52,4.0119,5.1581,647.23,391.52,5.7313,5.7313,801.91,570.58,9.2846,5.8459,969.43,754.97,9.7431,5.9605,1016.4,773.17,12.2649,6.7629,1196.8,919.25,16.7353,7.336,1357.57,1096.46,18.4546,9.17
2026-02-16T10:50:00Z,ETC-USDT,8.71015,8.71015,8.71015,8.71015,91.64,14.0,169.28,3.272,3.272,127.54,187.48,3.3869,3.3869,141.54,274.43,3.5017,6.6015,191.54,369.16,4.6497,6.7163,355.66,515.45,4.7646,8.094,595.68,1057.4,9.3569,8.668,642.65,1297.19,11.6531,10.7346,989.55,1719.9,13.0308,11.8827,1168.42,2047.41,19.1156,12.4567,1343.64,2646.23,19.2304,12.8012
2026-02-16T10:55:00Z,ETC-USDT,8.71675,8.71675,8.71675,8.71675,135.685,14.0,257.37,1.6635,1.6635,127.54,354.13,1.7782,1.7782,177.54,404.13,4.0726,4.6462,345.27,422.33,4.1873,4.7609,509.06,663.82,7.629,5.3346,666.05,966.39,7.7437,5.4493,905.86,1112.68,8.432,8.3173,1480.06,1299.85,13.7092,10.7265,1816.98,1539.68,13.824,11.1854,1975.67,1724.18,21.2809,11.5295
2026-02-16T11:00:00Z,ETC-USDT,8.71935,8.71935,8.71935,8.71935,177.595,165.83,189.36,1.0895,1.0895,334.03,364.7,1.7777,1.4336,348.03,528.24,2.1217,3.1539,677.23,546.44,3.498,3.2686,727.23,596.44,4.3008,3.9567,1046.12,932.93,4.4155,4.0714,1159.66,1099.56,5.333,7.512,1331.86,1245.82,7.512,8.0855,1500.62,1443.62,7.6267,8.2002,1614.16,1683.41,8.4295,9.1177
2026-02-16T11:05:00Z,ETC-USDT,8.69355,8.69355,8.69355,8.69355,34.1,50.0,18.2,3.1633,3.1633,210.85,131.74,3.2783,3.2783,260.85,181.74,3.8534,3.3933,274.85,231.74,3.9685,8.1095,375.03,331.13,4.7737,8.2245,488.57,418.34,5.2338,8.3395,816.34,991.64,9.1447,10.18,1056.82,1138.36,9.3748,10.295,1102.76,1681.35,14.2059,10.7551,1276.51,2009.67,18.1169,13.1707
2026-02-16T11:10:00Z,ETC-USDT,8.65795,8.65795,8.65795,8.65795,137.24,160.94,113.54,2.5988,2.5988,174.94,163.54,4.3313,2.7143,224.94,310.92,9.4133,2.8298,338.48,329.12,9.5288,3.8693,512.96,874.32,9.8753,5.9483,662.82,1452.42,10.7993,9.4133,710.08,1499.65,16.1124,9.5288,1061.46,1741.08,20.2704,9.6443,1232.81,1934.49,30.6655,9.8753,1486.27,2536.86,31.936,12.3008
2026-02-16T11:15:00Z,ETC-USDT,8.6597,8.6597,8.6597,8.6597,142.865,172.19,113.54,2.5405,2.5405,186.19,131.74,3.2334,2.656,236.19,181.74,7.1596,4.9655,349.73,328.99,7.2751,5.081,685.16,506.84,8.7763,5.6584,926.59,1084.54,12.587,6.9286,1275.83,1629.64,13.7418,7.0441,1321.77,2054.98,14.2037,8.1989,1492.63,2296.41,25.7515,9.7001,1647.01,2626.09,25.8669,10.162
2026-02-16T11:20:00Z,ETC-USDT,8.6257,8.6257,8.6257,8.6257,149.86,129.05,170.67,3.2461,3.2461,179.05,217.9,7.7675,3.362,292.59,267.9,7.8834,5.3329,422.08,286.1,10.5499,5.4488,558.04,336.1,10.6658,5.9126,800.46,483.93,12.7526,6.0285,1405.38,1063.23,18.0855,8.9268,1539.97,1695.3,22.4909,9.2746,1674.03,1785.59,22.7228,9.5065,1721.58,2212.49,25.3892,9.7383
2026-02-16T11:25:00Z,ETC-USDT,8.67775,8.67775,8.67775,8.67775,104.955,14.0,195.91,1.3252,1.3252,137.33,554.16,1.4405,2.7081,198.94,934.83,2.0167,3.5147,326.48,953.03,2.2471,6.05,448.69,1066.57,2.3624,6.3957,700.51,1420.11,4.0909,7.2023,750.51,1567.19,4.8976,7.7785,1006.68,1613.75,5.0128,9.5071,1585.88,2038.27,9.1614,14.2318,1852.5,2431.93,9.2766,15.3842
2026-02-16T11:30:00Z,ETC-USDT,8.6765,8.6765,8.6765,8.6765,160.99,127.54,194.44,1.2678,1.2678,246.08,577.58,1.383,2.6508,373.62,929.18,2.1898,3.5729,491.83,1120.29,2.3051,5.0712,505.83,1138.49,2.8813,5.8779,619.37,1337.64,2.9966,5.9932,879.09,1451.18,4.0339,6.8,1143.89,1651.61,4.9559,6.9152,1384.88,1798.69,7.261,8.4135,1518.69,1845.25,7.8373,9.2203
2026-02-16T11:35:00Z,ETC-USDT,8.67865,8.67865,8.67865,8.67865,239.385,113.54,365.23,1.786,1.786,127.54,742.88,1.9012,4.0905,245.75,874.62,2.1317,5.4732,295.75,1021.71,3.0535,10.5431,427.57,1067.51,3.1687,11.004,676.61,1269.94,5.8189,11.8106,917.62,1435.84,7.6625,12.7324,1179.44,1860.16,10.5431,14.576,1225.38,2029.19,17.6871,24.0245,1500.37,2212.39,19.6459,25.0615
2026-02-16T11:40:00Z,ETC-USDT,8.66805,8.66805,8.66805,8.66805,141.965,113.54,170.39,0.7499,0.7499,203.14,220.39,0.8652,2.8265,324.35,594.66,1.7882,2.9418,374.35,612.86,3.8648,5.3645,657.23,973.95,3.9801,6.0567,898.5,1087.49,5.5953,7.4411,1182.95,1134.72,8.018,10.0945,1330.06,1282.06,12.4019,10.556,1473.46,1370.91,16.0936,11.0175,1664.57,1754.31,17.2472,13.7863
2026-02-16T11:45:00Z,ETC-USDT,8.6748,8.6748,8.6748,8.6748,161.05,142.77,179.33,1.3833,1.3833,278.69,229.33,1.4986,4.15,328.69,605.47,3.9194,4.2652,596.61,623.67,4.0347,7.0319,837.61,824.42,5.1874,7.2624,1414.41,937.96,8.8763,7.6082,1705.4,1122.86,8.9916,7.8388,1896.24,1168.14,13.7179,11.1818,2309.14,1592.68,16.8304,12.7957,2356.11,1984.28,17.2915,13.6026
2026-02-16T11:50:00Z,ETC-USDT,8.7034,8.7034,8.7034,8.7034,94.865,14.0,175.73,1.149,1.149,127.54,225.73,1.2639,3.4469,141.54,590.05,1.3788,3.5618,197.39,762.31,1.6086,6.779,247.39,780.51,1.9533,6.8939,401.9,894.05,2.298,7.4683,642.18,940.61,3.9065,7.5832,811.03,1139.22,4.5959,8.5024,966.33,1325.25,4.7108,13.5579,1051.32,1518.83,6.3194,13.6728
2026-02-16T11:55:00Z,ETC-USDT,8.69605,8.69605,8.69605,8.69605,148.485,113.54,183.43,0.8625,0.8625,272.32,283.18,2.1274,2.0124,428.06,645.96,3.3923,3.2774,758.12,695.96,4.5423,4.3123,1100.0,877.95,7.1872,4.4273,1246.93,927.95,8.3371,5.4623,1417.88,1041.49,12.7069,7.9921,1756.01,1414.79,16.1568,8.2221,1929.18,1432.99,22.7115,8.9121,2106.76,1809.11,25.3563,15.0068
2026-02-16T12:00:00Z,ETC-USDT,8.71,8.71,8.71,8.71,167.665,160.61,174.72,1.1481,1.1481,274.15,224.72,2.8703,2.9851,616.72,274.72,3.3295,3.2147,937.65,656.21,6.5442,3.3295,1177.66,706.21,7.9219,4.4776,1521.98,752.01,14.8106,6.8886,1567.92,865.55,21.6992,7.1183,1979.78,1241.65,22.7325,7.3479,2468.99,1783.6,27.7842,8.7256,2641.97,1930.27,27.899,9.07
2026-02-16T12:05:00Z,ETC-USDT,8.7056,8.7056,8.7056,8.7056,161.97,146.98,176.96,1.1487,1.1487,196.98,226.96,3.2163,3.2163,347.25,585.38,3.3312,3.3312,522.32,698.92,3.5609,3.9055,635.86,895.29,5.284,6.5475,979.34,913.49,6.3178,7.1219,1127.66,960.32,12.5207,7.3516,1292.07,1161.99,13.8991,7.5813,1339.33,1308.7,16.6559,10.5679,1529.63,1615.58,18.8384,11.372
2026-02-16T12:10:00Z,ETC-USDT,8.7016,8.7016,8.7016,8.7016,141.325,113.54,169.11,1.494,1.494,273.11,187.31,1.6089,3.5626,617.44,237.31,3.9073,4.0222,857.7,612.56,6.0908,4.1372,1168.72,659.39,6.8953,5.6311,1492.43,1154.27,16.2039,7.4699,1539.4,1728.97,22.6395,11.2623,1712.47,1875.85,23.5589,11.3772,2202.18,2298.93,28.3856,14.0204,2399.91,2657.56,28.5005,15.5144
2026-02-16T12:15:00Z,ETC-USDT,8.6818,8.6818,8.6818,8.6818,65.87,113.54,18.2,2.7644,2.7644,271.14,68.2,2.8796,2.8796,285.14,206.96,3.4555,2.9948,450.33,302.69,7.0262,3.11,620.74,352.69,7.1414,5.2984,861.46,398.49,8.9843,5.4136,1037.97,512.03,10.4817,6.6806,1203.23,679.26,10.5969,6.911,1355.76,863.88,19.6964,7.7173,1509.87,1438.88,20.3875,9.445
2026-02-16T12:20:00Z,ETC-USDT,8.68705,8.68705,8.68705,8.68705,174.785,170.8,178.77,1.0936,1.0936,184.8,276.06,2.8203,2.0145,298.34,652.94,3.0505,3.3959,612.59,824.68,3.3959,4.2017,939.82,923.42,5.3528,4.6621,1256.34,1139.73,6.2737,6.1586,1434.54,1330.74,14.7921,6.2737,1595.52,1498.84,15.2526,7.0795,1789.83,1612.38,25.1524,7.1946,1987.38,1759.48,25.4977,10.5329
2026-02-16T12:25:00Z,ETC-USDT,8.76945,8.76945,8.76945,8.76945,171.4,155.58,187.22,1.7675,1.7675,214.09,237.22,2.7938,2.1096,394.76,255.42,3.0219,4.1622,444.76,636.66,4.7323,4.5043,627.1,834.73,4.8464,7.127,641.1,1033.23,5.0744,8.8375,809.33,1215.2,7.8112,13.8549,995.5,1398.18,8.7235,15.7935,1157.11,1758.04,13.1707,29.9335,1332.19,2011.5,14.9952,34.7228
2026-02-16T12:35:00Z,ETC-USDT,8.781,8.781,8.781,8.781,132.21,81.82,182.6,0.6833,0.6833,195.36,200.34,1.4805,2.8471,353.3,549.66,1.5944,2.9609,367.3,720.69,2.3915,3.9859,528.71,1114.01,2.8471,6.0358,876.41,1227.55,3.7581,6.9468,1210.19,1403.92,6.7191,7.0607,1368.45,1773.48,11.7299,13.7798,1539.39,1970.9,12.1854,26.1929,1686.56,2224.36,12.527,29.951
2026-02-16T12:40:00Z,ETC-USDT,8.7776,8.7776,8.7776,8.7776,87.41,84.02,90.8,1.595,1.595,211.56,173.56,2.5064,1.7089,306.55,540.11,2.6203,3.6456,666.49,725.55,2.7342,4.3292,680.49,743.42,3.5317,5.3545,897.01,932.5,3.6456,6.3799,1082.81,1265.21,4.7849,7.4052,1439.77,1447.9,5.5824,10.823,1489.77,1616.25,5.6963,14.3547,1827.84,1815.41,5.8102,20.165
2026-02-16T12:45:00Z,ETC-USDT,8.7799,8.7799,8.7799,8.7799,91.125,83.73,98.52,0.6834,0.6834,273.87,282.11,1.7084,1.7084,323.87,647.86,2.5057,2.7335,337.87,1013.72,2.6196,3.7586,710.45,1031.07,2.7335,4.3281,823.99,1393.0,3.1891,6.7199,873.99,1506.54,3.6447,6.8338,1266.79,1550.49,3.7586,7.6311,1441.14,1719.34,5.6948,11.1619,1623.9,1913.8,6.8338,12.1869
2026-02-16T12:50:00Z,ETC-USDT,8.8085,8.8085,8.8085,8.8085,184.69,195.01,174.37,1.1353,1.1353,742.08,224.37,2.2705,3.0652,756.08,612.15,2.4976,3.1787,1125.76,629.2,3.1787,3.2923,1239.3,989.09,3.5193,6.0169,1597.9,1102.63,6.0169,6.244,1983.46,1146.91,13.3962,10.2174,2160.22,1511.44,13.6232,14.7585,2205.89,1688.54,17.9372,24.2947,2392.98,1858.52,21.0024,26.3382
2026-02-16T12:55:00Z,ETC-USDT,8.81585,8.81585,8.81585,8.81585,88.41,14.0,162.82,1.7582,1.7582,141.54,212.82,1.8716,5.9552,273.34,326.36,1.9851,6.0686,323.34,343.4,4.2537,6.8626,373.34,537.83,14.0089,10.0387,786.1,733.13,14.1223,10.2656,962.82,918.33,14.2357,18.773,1054.66,1086.16,15.9372,18.8864,1139.13,1339.62,16.0506,29.8893,1234.12,1516.42,16.6178,34.6535
2026-02-16T13:00:00Z,ETC-USDT,8.85185,8.85185,8.85185,8.85185,88.83,14.0,163.66,3.7845,3.7845,96.66,327.2,4.3494,4.5753,180.36,495.67,4.4623,4.6883,373.07,509.95,4.8013,7.1736,557.97,848.7,9.659,9.0941,739.54,1204.55,9.772,11.2406,815.6,1248.5,10.7887,12.5962,1348.95,1613.71,11.2406,15.1946,1530.26,1773.73,15.9854,17.6799,1698.64,1949.13,16.0983,17.7929
2026-02-16T13:05:00Z,ETC-USDT,8.84615,8.84615,8.84615,8.84615,106.16,87.34,124.98,1.9783,1.9783,179.07,303.25,2.0913,2.0913,193.07,348.09,4.2391,4.4652,243.07,398.09,5.4826,5.0304,415.59,745.81,5.5957,5.1435,594.94,760.17,5.7087,7.4044,708.48,923.35,7.4044,9.213,900.36,1105.78,9.1,10.2304,1098.78,1267.23,9.213,14.6391,1511.69,1433.5,14.6391,14.7522
2026-02-16T13:10:00Z,ETC-USDT,8.84155,8.84155,8.84155,8.84155,150.89,188.24,113.54,1.9793,1.9793,548.62,177.54,3.902,2.0924,562.89,544.63,5.3724,2.2055,676.43,589.09,6.6165,5.0331,1053.21,938.16,7.4082,5.8248,1229.94,1503.86,9.2178,10.8013,1642.85,1855.96,9.444,10.9144,2006.74,2033.8,13.855,19.0577,2140.73,2206.5,16.004,21.3198,2185.89,2392.33,23.808,22.1115
2026-02-16T13:15:00Z,ETC-USDT,8.86625,8.86625,8.86625,8.86625,104.5,95.46,113.54,1.861,1.861,188.88,198.11,1.9738,1.9738,367.3,274.78,4.2295,2.0866,534.51,438.32,4.5679,2.8761,648.05,452.32,5.2446,3.6656,756.96,778.57,5.3574,4.6807,772.27,1342.97,6.8236,6.4853,1122.95,1387.81,8.2899,8.9666,1286.02,1559.28,16.0722,9.5305,1476.97,1739.73,16.4105,9.6433
2026-02-16T13:20:00Z,ETC-USDT,8.83305,8.83305,8.83305,8.83305,171.72,171.51,171.93,1.1887,1.1887,527.56,285.47,3.4529,2.6605,874.71,450.88,4.6983,3.1133,988.25,794.69,5.9436,3.4529,1122.24,808.69,6.3964,3.5662,1473.88,858.69,6.5096,5.1511,1866.32,1007.72,7.0757,5.2643,2231.72,1166.37,14.208,5.7172,2276.33,1506.71,20.3214,6.5096,2469.88,1665.09,26.6612,6.6229
2026-02-16T13:25:00Z,ETC-USDT,8.7611,8.7611,8.7611,8.7611,134.89,89.21,180.57,2.8535,2.8535,180.47,194.57,4.7939,7.8757,372.58,244.57,5.1363,8.903,540.4,413.24,7.0767,10.2727,554.88,463.24,7.6474,11.0717,753.84,629.61,9.2454,12.2131,927.48,743.15,10.1585,12.7838,1094.86,901.39,14.9525,13.1262,1287.74,1084.86,17.806,26.2524,1541.2,1338.32,26.2524,38.1231
2026-02-16T13:30:00Z,ETC-USDT,8.759,8.759,8.759,8.759,91.31,99.37,83.25,0.685,0.685,191.59,251.82,1.7125,1.5984,553.83,334.97,2.9684,2.6259,920.66,507.43,3.9959,2.8542,1297.22,850.81,6.0509,3.8817,1410.76,900.81,6.7359,4.5667,1608.85,1014.35,11.7593,4.6809,1972.11,1193.52,14.7277,4.7951,2017.78,1207.67,21.9203,5.5942,2384.16,1558.3,24.2037,5.8226
2026-02-16T13:35:00Z,ETC-USDT,8.738,8.738,8.738,8.738,89.755,98.54,80.97,0.8011,0.8011,188.01,251.7,1.9455,1.6022,238.01,429.92,2.6322,2.9755,605.65,746.16,3.09,3.7766,783.09,1083.55,4.3488,5.6077,833.09,1128.01,5.0355,7.4388,1003.7,1290.31,6.0655,13.0465,1199.18,1462.72,7.0954,14.0764,1365.0,1640.56,8.1254,21.5152,1747.34,2021.71,15.3353,24.9485
2026-02-16T13:40:00Z,ETC-USDT,8.76985,8.76985,8.76985,8.76985,181.505,186.73,176.28,1.1973,1.1973,236.73,528.63,3.0217,3.3638,614.5,642.17,3.1357,3.8199,664.5,656.6,4.162,4.9602,778.04,1022.12,4.276,6.3285,792.04,1066.07,4.39,7.4688,1133.16,1430.4,5.9864,12.3719,1495.96,1606.2,13.6262,21.6081,1676.13,1979.42,21.038,24.8009,1721.79,2232.88,22.6344,37.8
2026-02-16T13:45:00Z,ETC-USDT,8.74785,8.74785,8.74785,8.74785,89.015,96.85,81.18,1.2003,1.2003,110.85,248.35,3.2579,3.3723,276.69,361.89,3.3723,3.6009,446.49,711.51,3.6009,3.9438,496.49,899.95,5.6585,6.1158,879.33,914.51,5.7728,6.8017,1049.23,959.35,6.573,7.4876,1162.77,1118.99,7.1446,11.0313,1522.94,1280.86,8.745,13.2032,1698.5,1460.2,15.3752,21.7768
2026-02-16T13:50:00Z,ETC-USDT,8.7134,8.7134,8.7134,8.7134,183.3,186.55,180.05,1.1477,1.1477,236.55,526.13,3.0987,3.3282,617.87,703.11,3.2134,5.0497,631.87,896.03,4.2463,6.0826,745.41,1009.57,4.3611,7.2302,1101.72,1024.06,5.7383,7.8041,1273.07,1068.9,11.247,9.5256,1466.13,1254.38,13.4276,12.1652,1510.82,1429.52,20.6578,14.3457,1702.99,1776.76,24.7894,23.527
2026-02-16T13:55:00Z,ETC-USDT,8.7343,8.7343,8.7343,8.7343,176.755,188.45,165.06,1.2594,1.2594,202.45,215.06,1.7174,3.4347,252.45,562.84,3.4347,3.5492,365.99,578.5,3.5492,5.6101,759.09,692.04,3.6637,5.839,1123.17,1022.27,6.526,6.4115,1485.26,1368.63,14.3114,13.3955,1858.21,1554.17,26.7909,22.4403,2111.67,1744.54,29.9967,24.8446,2464.33,1998.0,50.1471,29.6532
2026-02-16T14:00:00Z,ETC-USDT,8.7496,8.7496,8.7496,8.7496,182.07,186.65,177.49,1.1429,1.1429,540.46,193.22,3.0859,2.743,554.46,527.5,4.5716,3.2001,927.3,571.96,6.1717,5.3717,1040.84,685.5,6.7432,5.6003,1401.3,866.77,14.5149,6.286,1759.39,1030.45,23.0868,6.4003,1804.55,1372.45,24.8011,11.0862,1985.2,1550.29,38.0589,19.4295,2339.79,1937.46,48.2308,20.0009
2026-02-16T14:05:00Z,ETC-USDT,8.76455,8.76455,8.76455,8.76455,142.465,99.27,185.66,1.9967,1.9967,187.55,235.66,2.1108,3.9363,237.55,349.2,4.8491,4.0504,599.9,364.62,4.9632,4.6209,613.9,746.66,5.3055,4.9632,727.44,1318.16,6.3323,7.5874,1118.5,1362.17,8.5002,7.7015,1293.35,1718.32,17.9701,9.527,1461.54,1903.98,18.0842,14.4331,1507.21,2073.26,22.4199,16.0305
2026-02-16T14:10:00Z,ETC-USDT,8.7477,8.7477,8.7477,8.7477,189.18,191.35,187.01,1.0288,1.0288,241.35,556.3,1.9434,3.0865,291.35,669.84,2.9722,4.344,666.83,843.79,3.0865,4.8013,680.83,1021.84,3.2008,5.7158,1155.24,1036.65,5.6015,5.8301,1326.01,1080.66,11.2029,7.3162,1517.85,1260.38,13.032,11.3173,1563.52,1425.83,22.6345,13.7179,1946.26,1795.65,23.549,21.1484
2026-02-16T14:15:00Z,ETC-USDT,8.73585,8.73585,8.73585,8.73585,181.66,184.35,178.97,1.0875,1.0875,553.17,361.18,2.1177,2.0032,567.17,474.72,2.6901,2.919,928.07,923.45,3.0335,3.0335,1041.61,973.45,4.5216,3.9492,1412.5,1335.42,4.6361,4.0637,1500.79,1524.14,9.6728,4.9795,1893.01,1882.71,11.1609,6.6965,1938.17,1996.25,21.1199,6.811,2136.97,2010.54,21.6922,7.3834
2026-02-16T14:20:00Z,ETC-USDT,8.74895,8.74895,8.74895,8.74895,100.135,14.0,186.27,1.3144,1.3144,64.0,551.01,2.8003,3.3718,429.97,664.55,2.9146,6.5722,543.51,1013.83,3.4861,6.8008,722.39,1028.25,5.5435,7.3723,899.32,1073.09,6.6865,8.6296,1276.62,1457.21,12.8587,12.0586,1321.31,1647.68,21.2025,22.3455,1502.32,1827.02,21.774,22.6884,1693.1,2022.31,24.4029,25.203
2026-02-16T14:25:00Z,ETC-USDT,8.6911,8.6911,8.6911,8.6911,14.585,14.0,15.17,3.797,3.797,201.35,128.71,4.0271,3.912,251.35,172.99,6.2133,4.0271,364.89,745.49,8.5145,14.7277,715.28,795.49,17.9494,14.8428,1258.43,1338.66,22.3217,15.0729,1303.04,1518.0,25.8886,20.0205,1556.5,1698.65,28.1898,21.6313,1738.52,1952.11,29.3404,31.1813,1921.31,2340.81,30.9512,37.6247
2026-02-16T14:30:00Z,ETC-USDT,8.73565,8.73565,8.73565,8.73565,184.33,183.01,185.65,1.0875,1.0875,233.01,551.24,3.148,3.148,594.52,565.38,3.2625,5.323,708.06,678.92,4.1783,6.2388,722.06,1021.45,4.4072,6.8112,894.22,1066.29,4.8651,9.1006,1257.73,1233.46,6.9256,13.2217,1344.24,1401.62,7.8414,13.3362,1510.09,1580.96,11.6191,23.1809,1701.59,1777.01,12.6493,25.9282
2026-02-16T14:35:00Z,ETC-USDT,8.75825,8.75825,8.75825,8.75825,178.72,176.95,180.49,1.0847,1.0847,191.09,553.74,2.1123,3.1399,574.86,603.74,3.1399,5.1951,688.4,717.28,3.9391,5.5376,886.05,1074.39,4.8526,5.766,1063.43,1088.39,5.8802,6.3369,1240.72,1132.4,12.6167,11.9316,1411.5,1305.47,13.6443,12.2741,1457.17,1488.35,18.0972,14.3293,1624.3,1844.41,21.4084,22.7785
2026-02-16T14:40:00Z,ETC-USDT,8.7519,8.7519,8.7519,8.7519,176.62,168.8,184.44,1.1426,1.1426,282.34,198.44,1.9424,2.8565,658.7,565.07,3.1993,3.1993,672.71,678.61,3.7706,6.1701,1028.78,1052.14,6.8557,6.7414,1207.93,1096.09,11.5404,10.055,1403.48,1453.53,12.5687,12.2259,1449.14,1793.06,19.8814,22.8522,1816.41,1968.86,26.7371,24.1091,1999.07,2222.32,33.2499,29.2508
2026-02-16T14:45:00Z,ETC-USDT,8.76185,8.76185,8.76185,8.76185,187.21,192.11,182.31,1.0842,1.0842,206.11,567.18,2.9103,3.1386,319.65,695.5,3.0245,4.6223,705.18,888.29,3.2527,4.7364,1063.05,1250.19,5.4212,5.7636,1419.9,1418.27,11.1278,7.2473,1464.59,1531.81,20.8289,8.2745,1819.66,1576.65,20.9431,8.5028,1998.41,1742.4,34.1823,12.2691,2251.87,1939.96,36.1225,13.8669
2026-02-16T14:50:00Z,ETC-USDT,8.7404,8.7404,8.7404,8.7404,105.995,167.71,44.28,4.0044,4.0044,181.88,58.28,4.9197,4.5764,295.42,108.28,5.0341,4.8053,461.91,289.51,5.1485,5.4917,511.91,470.85,6.0638,6.0638,609.91,834.48,7.6656,12.5852,953.37,1011.58,11.3267,18.077,1312.76,1366.36,16.4752,18.8779,1687.78,1548.86,19.9076,25.8569,1732.39,1717.14,25.8569,26.2002
2026-02-16T14:55:00Z,ETC-USDT,8.7478,8.7478,8.7478,8.7478,92.955,14.23,171.68,2.0577,2.0577,127.77,221.68,2.2863,5.1442,297.78,594.82,2.4006,5.2585,347.78,708.36,5.7157,6.4016,712.96,722.36,5.83,6.6302,1092.4,1090.23,9.831,9.2595,1260.9,1259.47,17.0329,16.9185,1424.91,1440.59,19.0905,18.0617,1609.23,1822.47,26.7496,26.4066,1862.69,2075.93,30.8649,38.7526
2026-02-16T15:00:00Z,ETC-USDT,8.7858,8.7858,8.7858,8.7858,274.625,180.63,368.62,2.0488,2.0488,195.47,482.16,3.7561,5.1219,245.47,526.17,3.9837,5.2357,716.54,903.37,4.0975,5.691,1070.42,1474.37,6.7154,6.6016,1263.58,1488.37,13.4308,8.4227,1452.93,1653.72,14.4551,10.13,1621.52,1827.43,24.2437,11.1544,1666.13,2004.53,25.0404,18.8941,1853.97,2195.85,25.268,20.6014
2026-02-16T15:05:00Z,ETC-USDT,8.7876,8.7876,8.7876,8.7876,99.19,14.84,183.54,1.0242,1.0242,196.16,524.63,1.138,3.0725,309.7,891.9,1.8207,5.6898,438.08,1019.44,2.0483,6.4864,814.48,1063.72,3.1863,10.4693,864.48,1251.3,3.7553,11.1521,1215.47,1426.51,5.8036,12.1762,1403.46,1625.06,13.428,22.6455,1593.31,1802.16,14.4522,24.5801,1637.92,1971.65,19.3454,25.7181
2026-02-16T15:10:00Z,ETC-USDT,8.7411,8.7411,8.7411,8.7411,14.22,14.44,14.0,4.9193,4.9193,127.98,129.91,5.0337,5.0337,241.52,133.99,5.2625,5.1481,429.02,175.42,5.3769,5.3769,791.63,225.42,13.6138,6.6353,990.68,269.43,22.4228,6.7497,1036.35,809.41,22.9948,8.0081,1214.33,1379.81,25.0541,8.5802,1467.79,1567.42,28.7149,9.2666,1646.23,2254.32,36.7231,9.6098
2026-02-16T15:15:00Z,ETC-USDT,8.73175,8.73175,8.73175,8.73175,9.41,14.0,4.82,3.493,3.493,64.0,118.36,4.9818,4.1801,242.7,133.02,5.0963,4.2947,292.7,706.12,6.5852,7.0433,406.24,750.58,6.6997,7.1578,758.91,1290.79,11.6242,7.9595,1098.79,1480.74,20.3281,8.8757,1143.95,2167.94,22.6186,10.1354,1397.41,2740.44,31.666,16.6633,1573.14,3111.57,34.8727,16.7779
2026-02-16T15:20:00Z,ETC-USDT,8.7281,8.7281,8.7281,8.7281,66.41,14.0,118.82,4.4683,4.4683,64.0,175.49,4.5829,4.5829,246.89,202.17,4.6975,4.6975,296.89,252.17,7.6764,5.6141,460.43,267.0,7.7909,5.7286,556.76,317.0,7.9055,6.8743,724.67,351.25,12.9467,6.9889,917.06,395.53,14.3216,7.1035,1090.1,968.53,21.9979,8.4784,1134.71,1656.53,22.6853,9.7387
2026-02-16T15:25:00Z,ETC-USDT,8.72585,8.72585,8.72585,8.72585,81.77,50.0,113.54,4.756,4.756,228.31,236.91,5.5582,4.8706,242.31,661.56,6.1312,4.9852,292.31,711.56,6.475,5.2144,388.64,761.56,6.5896,5.329,502.18,1385.06,8.194,5.4436,672.69,1429.01,12.6635,5.5582,838.74,1613.15,13.1219,7.621,1002.16,2300.75,20.9149,8.7671,1167.72,2874.45,21.2587,9.9131
2026-02-16T15:30:00Z,ETC-USDT,8.6226,8.6226,8.6226,8.6226,44.33,50.0,38.66,3.7112,3.7112,240.94,83.5,3.8272,7.5383,290.94,133.5,4.8709,8.6981,384.02,201.7,4.9869,8.814,434.02,219.9,7.6543,8.93,448.02,269.9,7.7703,19.4837,645.02,449.24,14.9607,21.5712,823.54,545.26,18.3239,22.499,1178.4,719.44,22.383,23.0789,1223.09,972.9,23.1949,35.952
2026-02-16T15:35:00Z,ETC-USDT,8.63585,8.63585,8.63585,8.63585,115.855,187.76,43.95,4.574,4.574,301.3,93.95,5.6161,7.2373,478.96,280.3,5.7319,7.3531,528.96,462.24,7.7005,7.9321,542.96,1158.04,7.8163,14.3009,592.96,1529.12,8.2794,14.4166,706.5,1705.16,8.3952,18.3537,756.5,1905.18,12.6797,22.8698,934.25,2075.27,12.7955,25.4173,1099.78,2271.63,13.2587,26.1121
2026-02-16T15:40:00Z,ETC-USDT,8.6421,8.6421,8.6421,8.6421,98.775,84.01,113.54,3.4714,3.4714,134.01,290.37,4.5128,3.5871,312.14,340.37,4.6285,3.9342,326.14,472.11,5.4385,4.0499,502.12,568.11,6.9428,4.1657,615.66,653.88,7.7527,4.7442,795.92,703.88,8.3313,5.2071,1128.89,753.88,9.7199,8.7942,1302.4,936.12,13.8855,8.9099,1474.63,1121.58,15.5055,9.7199
2026-02-16T15:45:00Z,ETC-USDT,8.63915,8.63915,8.63915,8.63915,106.77,50.0,163.54,3.1832,3.1832,64.0,179.74,3.7619,3.2989,114.0,229.74,4.3407,3.4147,291.14,414.5,4.4565,3.5304,404.68,464.5,5.0352,3.9934,731.06,482.7,9.4338,4.5722,972.98,1062.5,9.6653,9.2023,1307.25,1243.48,15.1057,9.318,1352.41,1445.74,19.62,9.4338,1518.03,1687.66,25.1761,11.1701
2026-02-16T15:50:00Z,ETC-USDT,8.6535,8.6535,8.6535,8.6535,176.235,163.54,188.93,1.1556,1.1556,352.87,563.43,1.2712,4.0446,366.87,676.97,1.9645,6.7025,380.87,1069.81,2.1956,7.7425,430.87,1088.01,2.3112,7.8581,791.76,1132.85,3.5824,9.1293,1138.56,1530.92,7.5114,13.1739,1380.29,1710.26,8.3203,23.112,1727.82,2111.7,14.5606,24.6143,1772.51,2361.39,21.8409,33.628
2026-02-16T15:55:00Z,ETC-USDT,8.6514,8.6514,8.6514,8.6514,96.695,14.0,179.39,1.1559,1.1559,183.06,271.65,1.2715,1.5026,233.06,321.65,2.3118,3.4676,346.6,691.3,2.4274,3.5832,396.6,893.38,3.3521,6.5885,744.62,1006.92,3.4676,6.8197,923.05,1199.46,6.2418,7.6288,1103.81,1374.42,6.3574,13.2926,1345.57,1554.09,9.7094,15.4888,1531.8,1746.03,13.5238,27.0476
2026-02-16T16:00:00Z,ETC-USDT,8.67945,8.67945,8.67945,8.67945,90.515,82.69,98.34,0.7489,0.7489,165.81,211.88,1.4402,0.8641,505.86,261.88,2.938,0.9793,835.62,442.95,6.164,1.4402,949.16,461.15,7.0857,1.5554,963.16,511.15,8.5835,2.0163,1204.4,624.69,12.8464,2.1315,1532.86,1042.41,16.0724,3.514,1578.02,1375.84,27.1331,6.7401,1957.16,1723.19,28.4004,11.9247
2026-02-16T16:05:00Z,ETC-USDT,8.7297,8.7297,8.7297,8.7297,81.86,113.72,50.0,2.1765,2.1765,127.72,68.2,3.8948,2.291,177.72,118.2,4.5821,2.4056,346.75,299.17,4.6966,2.5201,471.07,412.71,4.8112,4.5821,584.61,764.46,7.7895,4.6966,705.3,1004.93,13.5171,6.8731,828.27,1048.94,13.6316,8.0186,1068.94,1228.66,14.4335,11.226,1194.32,1394.68,22.6812,11.7988
2026-02-16T16:10:00Z,ETC-USDT,8.7207,8.7207,8.7207,8.7207,162.03,127.54,196.52,1.2614,1.2614,304.95,370.6,1.376,1.9494,432.49,769.62,1.9494,3.4401,492.03,883.16,2.0641,6.1922,542.03,901.36,3.7841,7.3389,779.96,1247.79,3.8988,7.4535,1013.62,1292.63,8.4856,7.6829,1341.66,1533.33,12.6137,9.4029,1582.33,1733.41,13.0723,12.6137,2123.71,1924.83,14.9071,13.3017
2026-02-16T16:15:00Z,ETC-USDT,8.70525,8.70525,8.70525,8.70525,155.1,118.97,191.23,0.8615,0.8615,168.97,274.64,3.9631,1.5508,439.23,373.73,4.078,1.6657,667.25,725.88,6.6052,3.0441,780.79,839.42,8.6729,3.6185,1021.9,857.62,13.3827,3.9631,1269.52,1221.34,15.6802,7.1796,1811.78,1265.35,16.1397,7.4093,2000.76,1506.47,16.2546,7.9837,2045.37,1813.54,26.4783,12.6935
2026-02-16T16:20:00Z,ETC-USDT,8.72845,8.72845,8.72845,8.72845,155.48,119.75,191.21,0.6301,0.6301,233.29,373.87,1.3175,1.7758,481.94,763.52,3.2652,3.9526,495.94,781.72,3.4943,4.64,621.16,895.26,6.9314,6.1294,743.93,1252.79,7.7333,6.4731,1173.11,1296.74,10.0247,7.1605,1582.17,1537.21,13.4617,9.9101,2122.95,1902.2,13.6909,13.3472,2450.8,2208.35,15.5239,16.3259
2026-02-16T16:25:00Z,ETC-USDT,8.73655,8.73655,8.73655,8.73655,165.16,135.98,194.34,1.2018,1.2018,149.98,244.34,2.5754,3.6055,391.98,582.66,3.72,3.72,505.52,696.2,4.6357,4.8646,620.25,834.31,8.184,4.9791,756.07,852.51,8.8708,5.5514,944.39,1220.29,11.3889,7.2683,1176.82,1264.24,15.624,8.2985,1365.2,1570.17,16.6542,8.5274,1409.89,1810.41,21.9194,9.5575
2026-02-16T16:30:00Z,ETC-USDT,8.6876,8.6876,8.6876,8.6876,85.695,127.44,43.95,3.9136,3.9136,177.44,101.83,6.6762,4.6043,304.98,151.83,6.7913,4.7194,552.52,201.83,10.5898,5.8704,1095.76,251.83,14.5034,6.446,1334.87,435.01,18.1868,6.5611,1630.22,1009.01,26.4745,10.5898,1868.15,1250.68,31.309,10.7049,2046.9,1558.33,39.5967,12.6617,2390.47,1913.04,47.1937,13.2373
2026-02-16T16:35:00Z,ETC-USDT,8.68745,8.68745,8.68745,8.68745,16.1,14.0,18.2,3.6259,3.6259,78.0,181.74,3.741,3.741,211.68,390.62,3.8561,3.8561,261.68,440.62,6.6187,3.9712,375.22,484.63,6.7339,4.0864,507.72,534.63,9.7267,5.0072,633.87,713.69,10.7627,5.1223,875.54,955.39,13.295,6.3885,1145.74,1531.69,17.6692,9.6116,1335.1,1839.42,17.7843,9.7267
2026-02-16T16:40:00Z,ETC-USDT,8.71455,8.71455,8.71455,8.71455,78.93,58.44,99.42,1.2049,1.2049,171.98,184.8,1.7786,3.0409,185.98,364.57,1.8934,5.2212,998.28,382.77,2.0081,8.0899,1067.28,560.87,2.1229,8.3194,1204.02,579.07,3.8441,10.7292,1295.94,597.27,4.4179,13.3684,1345.94,615.47,4.6474,15.6635,1478.09,801.82,4.7622,15.893,1613.58,974.56,5.5654,24.8435
2026-02-16T16:45:00Z,ETC-USDT,8.7296,8.7296,8.7296,8.7296,90.6,2.46,178.74,1.1455,1.1455,133.18,547.96,2.2911,3.4366,183.18,566.16,4.8112,3.6657,438.45,616.16,4.9258,5.2694,678.94,729.7,6.5295,8.1332,1007.13,898.04,8.4769,8.5915,1195.49,1064.36,8.8206,9.8515,1336.51,1108.82,10.3098,12.3717,2015.41,1349.1,10.4243,14.2045,2060.57,1534.27,17.8702,17.2975
2026-02-16T16:50:00Z,ETC-USDT,8.71765,8.71765,8.71765,8.71765,153.74,125.02,182.46,0.7456,0.7456,261.54,232.46,1.8927,3.0398,311.54,584.85,4.4163,3.1545,571.66,930.53,4.531,6.4811,812.64,948.73,5.7928,6.5958,1103.38,1062.27,8.2018,9.693,1292.2,1303.31,9.9224,10.8401,1620.73,1347.26,10.3812,10.9548,2030.86,1532.46,10.7254,13.4784,2572.6,1730.7,12.446,15.3138
2026-02-16T16:55:00Z,ETC-USDT,8.7266,8.7266,8.7266,8.7266,157.045,128.96,185.13,0.9167,0.9167,178.96,235.13,2.0627,3.2086,327.01,613.07,2.1773,3.3232,632.04,631.27,4.6983,7.4485,1205.94,813.06,7.9069,8.0215,1362.27,1121.28,8.0215,8.5944,1496.11,1362.05,9.0528,10.8863,1736.88,1551.35,9.3966,14.324,1925.48,1741.39,9.7403,14.7824,2253.56,1991.08,10.3133,27.7313
2026-02-16T17:00:00Z,ETC-USDT,8.72045,8.72045,8.72045,8.72045,166.195,154.5,177.89,1.0894,1.0894,474.73,517.93,2.1215,3.1535,790.4,868.26,3.3829,6.2497,1193.37,912.27,5.3323,7.0524,1381.95,1044.01,7.7404,7.3964,1923.12,1399.56,11.1806,7.5111,2211.61,1513.1,13.5887,8.4285,2400.17,1563.1,13.7034,8.5431,2728.43,1613.1,13.8181,8.6578,2774.1,1919.39,22.6479,11.5246
2026-02-16T17:05:00Z,ETC-USDT,8.70695,8.70695,8.70695,8.70695,421.72,144.53,698.91,2.699,2.699,194.53,815.08,7.293,2.8138,495.83,1367.22,7.4079,2.9287,609.37,1917.0,10.8534,3.0435,748.34,1935.2,11.0831,3.8475,908.83,2131.77,13.1504,4.4218,1149.95,2176.23,13.8395,6.0297,1295.92,2749.63,14.0692,7.1782,1484.9,3437.73,18.5484,7.293,2027.14,3979.97,18.893,9.3603
2026-02-16T17:10:00Z,ETC-USDT,8.70885,8.70885,8.70885,8.70885,153.055,144.77,161.34,2.0095,2.0095,194.77,179.54,4.8801,2.1243,208.77,364.71,4.9949,2.4688,258.77,409.55,5.3394,3.2725,417.97,606.55,5.4542,6.1432,467.97,787.6,6.258,6.3728,623.44,1362.6,6.3728,7.6359,736.98,1603.72,7.9804,7.7507,879.32,1910.69,10.7362,9.3583,1017.61,2077.35,10.851,9.9324
2026-02-16T17:15:00Z,ETC-USDT,8.6811,8.6811,8.6811,8.6811,84.145,150.09,18.2,2.1887,2.1887,200.09,68.2,4.4925,4.6077,214.09,181.74,4.6077,4.7229,264.09,231.74,4.7229,4.8381,377.63,275.69,4.8381,4.9533,427.63,325.69,8.0635,8.8698,719.41,567.61,8.1787,8.985,908.78,667.03,12.7864,9.1002,1452.48,764.36,14.3991,9.2154,1694.4,1308.06,14.7447,13.132
2026-02-16T17:20:00Z,ETC-USDT,8.7059,8.7059,8.7059,8.7059,133.16,77.58,188.74,1.0338,1.0338,144.62,302.28,1.2635,1.723,194.62,442.53,3.3311,1.8378,346.12,836.12,3.4459,3.2162,483.43,854.32,3.6757,4.7094,497.43,1220.5,4.4797,6.8919,649.28,1264.96,6.0878,9.0743,762.82,1506.08,6.2027,10.4527,903.41,1695.97,6.777,13.7838,990.28,1888.66,9.6486,15.9662
2026-02-16T17:25:00Z,ETC-USDT,8.71475,8.71475,8.71475,8.71475,162.59,139.29,185.89,1.0901,1.0901,153.29,299.43,3.1556,1.7786,203.29,660.73,3.3851,3.2703,354.08,678.93,3.4998,5.3358,497.7,1030.88,3.7293,6.9423,611.24,1075.72,4.5325,7.516,770.01,1175.17,5.7948,10.3847,931.69,1416.08,7.6307,10.8437,1172.63,1722.86,10.0404,14.4009,1361.39,1911.62,11.9912,16.0073
2026-02-16T17:30:00Z,ETC-USDT,8.72625,8.72625,8.72625,8.72625,168.765,153.93,183.6,1.0887,1.0887,167.93,537.42,2.2346,3.3806,217.93,650.96,3.3806,4.985,623.97,669.16,3.4952,5.5579,775.95,713.17,6.5893,5.7871,937.21,1088.62,7.3915,6.2455,1039.94,1269.73,9.225,13.8089,1228.5,1446.17,9.5688,14.8403,1417.12,1622.21,11.7462,19.8825,1561.09,1809.43,14.9549,22.8621
2026-02-16T17:35:00Z,ETC-USDT,8.72895,8.72895,8.72895,8.72895,145.44,113.54,177.34,1.0883,1.0883,266.14,227.34,1.2029,3.265,316.14,413.72,2.5776,3.3796,330.14,598.19,2.6922,3.7232,613.57,616.39,3.6087,4.7543,910.58,815.35,6.7018,5.3271,1099.13,1114.52,7.3892,7.0455,1339.66,1189.22,7.7329,7.1601,1667.71,1233.23,10.9406,9.6804,1856.15,1588.04,14.492,12.0862
2026-02-16T17:40:00Z,ETC-USDT,8.7364,8.7364,8.7364,8.7364,154.755,113.54,195.97,1.0302,1.0302,241.08,245.97,1.2591,2.2893,398.48,617.33,1.3736,3.3194,448.48,1010.28,2.1748,5.4943,741.21,1028.48,3.7773,5.7232,1019.84,1214.13,6.9823,7.2112,1208.2,1327.67,9.5005,7.7835,1448.5,1372.13,9.6149,8.8137,1857.45,1612.43,14.079,13.3922,2185.13,1918.36,14.6513,14.1935
2026-02-16T17:45:00Z,ETC-USDT,8.71675,8.71675,8.71675,8.71675,105.325,14.0,196.65,0.7457,0.7457,127.54,246.65,2.3518,3.2696,276.87,418.61,2.4665,3.3843,558.17,592.77,5.2198,3.6137,799.14,610.97,6.5965,6.3671,952.01,957.37,8.7762,7.2848,1103.06,1070.91,9.694,7.5143,1291.85,1115.37,11.9884,9.0057,1456.9,1356.36,15.3153,12.1031,1998.55,1557.4,15.5448,15.4301
2026-02-16T17:50:00Z,ETC-USDT,8.71515,8.71515,8.71515,8.71515,353.18,527.72,178.64,1.2048,1.2048,689.19,362.28,1.3195,2.8112,990.75,559.55,3.7291,3.0407,1564.75,747.88,6.8272,6.7124,1888.07,933.57,6.9419,7.0567,2703.32,951.77,9.122,7.1714,2892.14,996.61,10.1547,7.8599,3434.0,1110.15,14.056,9.2368,3622.79,1351.1,16.0066,12.3348,3927.1,1657.7,16.4656,13.7118
2026-02-16T17:55:00Z,ETC-USDT,8.70865,8.70865,8.70865,8.70865,91.475,3.99,178.96,2.2392,2.2392,53.99,197.16,4.5357,4.3061,167.53,247.16,4.6505,6.4878,217.53,360.7,4.7654,6.6026,373.37,410.7,4.8802,7.7509,682.96,799.94,9.5882,7.8657,871.75,1041.08,12.9182,11.8847,1060.77,1583.2,13.2627,13.1478,1470.9,1764.35,14.0665,13.8368,1625.73,1944.92,15.0999,14.1813
2026-02-16T18:00:00Z,ETC-USDT,8.73,8.73,8.73,8.73,178.15,161.13,195.17,1.1455,1.1455,450.17,213.37,2.7491,1.26,563.71,263.37,4.6964,3.3219,838.81,610.26,6.1856,3.4364,1079.28,654.72,11.3402,4.4674,1267.82,768.26,15.5785,5.7274,1420.54,964.71,15.8076,6.7583,1748.57,1164.09,16.2658,7.2165,1895.37,1404.8,17.0676,7.6747,1940.53,1710.87,24.6277,8.362
2026-02-16T18:05:00Z,ETC-USDT,8.73165,8.73165,8.73165,8.73165,164.09,151.74,176.44,1.088,1.088,201.74,194.64,2.9204,1.8897,315.28,391.37,3.0349,2.9204,365.28,586.56,3.264,3.264,674.9,700.1,3.3785,6.1271,987.59,1059.78,6.6998,6.3562,1136.64,1104.24,14.7166,9.3339,1325.04,1487.98,14.9456,11.6244,1483.91,2028.81,16.8926,12.8842,1529.58,2217.18,19.9848,14.9456
2026-02-16T18:10:00Z,ETC-USDT,8.7389,8.7389,8.7389,8.7389,81.5,74.43,88.57,1.0299,1.0299,150.78,138.57,1.8309,1.7165,466.59,332.76,2.6319,1.8309,613.78,350.96,4.1195,2.9752,719.08,400.96,4.8061,3.0896,1014.8,574.14,5.6071,3.2041,1153.24,960.23,7.0947,4.0051,1725.44,1073.77,9.3833,4.6917,1913.76,1251.67,11.7864,6.0648,2154.0,1536.42,12.3585,6.8659
2026-02-16T18:15:00Z,ETC-USDT,8.7366,8.7366,8.7366,8.7366,169.26,153.57,184.95,1.0301,1.0301,203.57,234.95,3.4338,3.2049,502.6,584.16,3.5483,3.3194,616.14,787.5,4.2351,3.5483,762.72,901.04,6.2954,5.0363,920.06,919.24,7.44,5.4941,1160.26,1283.93,8.699,6.0664,1348.59,1524.38,10.8738,8.8135,1484.98,1568.39,14.4221,9.5003,1673.35,1757.24,15.5667,12.9341
2026-02-16T18:20:00Z,ETC-USDT,8.7414,8.7414,8.7414,8.7414,240.84,115.76,365.92,2.1736,2.1736,276.73,384.12,2.288,2.288,326.73,761.68,4.4615,5.2623,633.88,875.22,4.5759,5.3767,950.47,919.17,7.5503,5.8343,1490.6,1103.7,14.4142,12.0118,1898.72,1281.3,14.8718,13.6134,2191.76,1469.4,16.4733,19.5621,2379.94,1833.34,16.8165,19.9053,2425.6,2195.95,22.994,25.7396
2026-02-16T18:25:00Z,ETC-USDT,8.72815,8.72815,8.72815,8.72815,170.325,155.12,185.53,2.1196,2.1196,205.12,203.73,3.4944,2.3487,498.98,317.27,5.4422,4.6402,644.58,676.87,9.4522,4.7547,800.52,720.88,10.7125,5.213,1041.19,961.56,15.2953,6.015,1229.73,1502.62,16.5556,8.3065,1557.57,1848.78,18.6179,10.025,1746.06,2037.27,21.3676,13.5768,1791.22,2225.81,23.5445,14.2642
2026-02-16T18:30:00Z,ETC-USDT,8.7377,8.7377,8.7377,8.7377,148.705,113.54,183.87,1.03,1.03,253.64,233.87,1.1445,3.2045,303.64,597.9,3.4334,3.319,604.57,616.1,3.5478,4.0056,924.96,660.11,6.5235,5.2645,1165.21,1123.19,10.0713,6.409,1263.65,1363.5,10.4146,10.6435,1452.0,1749.16,11.2158,13.1614,1755.47,2055.16,15.5647,13.848,2083.17,2243.53,17.8537,17.9681
2026-02-16T18:40:00Z,ETC-USDT,8.71955,8.71955,8.71955,8.71955,117.24,113.54,120.94,2.351,2.351,273.73,305.31,3.4979,2.8098,387.27,355.31,3.9566,3.1538,680.67,405.31,6.7091,6.8237,1253.67,596.36,9.9202,6.9384,1494.57,709.9,12.2139,7.2825,1801.89,887.82,12.902,7.6265,1990.65,931.77,13.8195,8.4293,2179.24,1172.69,19.2097,10.2643,2330.9,1350.57,19.6684,12.2139
2026-02-16T18:45:00Z,ETC-USDT,8.7063,8.7063,8.7063,8.7063,143.235,172.93,113.54,4.2498,4.2498,329.65,131.74,4.3647,4.3647,570.77,181.74,12.1751,4.7092,884.59,225.75,12.4048,4.8241,1073.57,275.75,15.3912,5.3984,1615.82,352.28,17.114,5.5132,1804.78,445.32,19.5261,6.6618,2300.12,536.63,20.2152,6.7767,2446.87,1110.53,20.6747,8.959,2492.54,1351.66,23.8907,9.4185
2026-02-16T18:50:00Z,ETC-USDT,8.715,8.715,8.715,8.715,96.535,143.07,50.0,2.5244,2.5244,317.32,400.95,2.6391,2.6391,631.98,419.15,5.393,4.934,1206.58,613.56,8.7206,5.9667,1516.65,808.16,8.8353,6.0815,1705.49,921.7,10.9007,8.0321,2394.79,965.65,16.4085,8.3764,2936.69,1206.83,16.5232,8.6059,3081.42,1564.82,17.3264,15.261,3237.11,1742.66,17.4412,22.2605
2026-02-16T18:55:00Z,ETC-USDT,8.70765,8.70765,8.70765,8.70765,395.24,601.61,188.87,3.1581,3.1581,753.91,238.87,3.273,4.9956,1327.91,257.07,7.5221,5.1104,1656.69,307.07,7.637,7.0628,2345.59,485.26,11.8861,7.1776,2586.76,654.99,12.0009,7.4073,2736.32,768.53,12.69,7.5221,2897.19,1009.72,12.8048,12.1158,3086.2,1203.33,14.1829,12.3455,3628.53,1379.14,14.6423,12.4603
2026-02-16T19:00:00Z,ETC-USDT,8.70785,8.70785,8.70785,8.70785,131.815,150.09,113.54,2.6987,2.6987,200.09,226.79,4.9955,2.8136,335.99,399.75,6.029,3.2729,474.21,417.95,6.9478,3.8471,587.75,659.1,7.5219,5.5697,725.27,1233.4,9.9336,6.1439,886.12,1277.41,10.0484,6.2587,1075.1,1584.24,12.8045,6.6032,1212.87,1781.07,12.9194,7.5219,1541.61,1969.69,19.0058,7.6368
2026-02-16T19:05:00Z,ETC-USDT,8.7168,8.7168,8.7168,8.7168,133.1,76.48,189.72,1.1472,1.1472,376.14,239.72,3.4416,2.6386,489.68,626.4,5.736,2.7533,774.56,672.63,7.2274,2.868,1349.36,690.83,16.0609,3.3269,1629.71,804.37,16.1757,3.9005,1818.48,1045.26,18.5848,5.0477,2147.07,1392.83,20.7645,5.5066,2192.23,1437.29,22.9442,5.6213,2550.14,1743.84,29.598,12.6193
2026-02-16T19:10:00Z,ETC-USDT,8.7199,8.7199,8.7199,8.7199,167.11,142.46,191.76,1.0321,1.0321,192.46,209.96,2.9817,3.0964,306.0,259.96,3.0964,3.211,356.0,616.92,3.3257,3.3257,626.55,809.55,3.4404,6.0781,909.53,923.09,6.4221,6.1927,1218.64,1088.95,14.5644,6.4221,1407.22,1329.9,14.9084,7.3395,1948.76,1374.36,15.5965,8.1423,2277.22,1680.98,18.4635,12.9589
2026-02-16T19:15:00Z,ETC-USDT,8.70605,8.70605,8.70605,8.70605,136.735,159.93,113.54,2.6993,2.6993,209.93,225.94,6.8343,2.8141,372.43,275.94,6.9492,3.0439,485.97,320.4,7.8681,3.1587,631.97,370.4,7.983,3.2736,773.38,554.92,11.8883,3.3884,913.89,573.12,13.1518,4.3073,1102.82,1147.22,19.0098,7.8681,1293.12,1326.1,19.5841,7.983,1337.73,1513.19,20.8476,8.3275
2026-02-16T19:20:00Z,ETC-USDT,8.72645,8.72645,8.72645,8.72645,170.815,156.36,185.27,1.0886,1.0886,269.9,529.91,2.693,3.2659,376.77,705.74,2.8076,4.4119,687.49,837.48,3.4951,4.8703,737.49,1190.62,5.0994,6.1308,893.42,1234.57,5.214,6.9329,1006.96,1417.14,6.1308,10.3708,1323.45,1723.58,6.5892,12.3189,1465.94,2099.58,9.1102,13.8086,2041.04,2275.38,12.0897,21.028
2026-02-16T19:25:00Z,ETC-USDT,8.7287,8.7287,8.7287,8.7287,84.775,73.11,96.44,0.6874,0.6874,145.71,278.17,1.4893,1.6039,451.34,364.98,2.9787,2.5204,587.18,560.73,3.8952,2.9787,724.93,923.42,4.3535,3.8952,1040.11,973.42,6.0719,4.5826,1228.46,1166.77,6.4156,4.6971,1511.79,1554.44,12.4875,5.8428,1839.76,1572.64,13.1749,6.3011,2028.16,1736.18,14.0914,6.4156
2026-02-16T19:30:00Z,ETC-USDT,8.74495,8.74495,8.74495,8.74495,148.92,113.54,184.3,1.0863,1.0863,258.74,234.3,1.2007,2.6873,569.97,412.78,3.6021,2.8016,869.98,462.78,6.6896,3.259,1110.06,832.4,7.49,3.3734,1298.19,1212.32,9.7771,6.2322,1837.95,1325.86,11.7211,6.3465,2165.41,1344.06,14.0081,7.7187,2353.59,1388.52,14.5798,8.2905,2638.77,1628.6,15.0373,13.322
2026-02-16T19:35:00Z,ETC-USDT,8.75975,8.75975,8.75975,8.75975,177.11,170.74,183.48,1.3128,1.3128,316.62,549.62,1.427,2.911,336.28,567.82,1.6553,3.8243,631.7,737.06,4.1668,6.3358,819.41,921.62,8.1623,6.5641,973.36,1035.16,8.3907,8.7331,1140.28,1274.81,8.5048,9.0756,1379.93,1319.09,10.4455,10.103,1918.83,1857.97,12.5004,11.7012,2106.62,2338.53,15.811,14.2127
2026-02-16T19:40:00Z,ETC-USDT,8.76525,8.76525,8.76525,8.76525,148.845,113.54,184.15,1.312,1.312,260.01,234.15,1.4261,3.4796,576.51,590.16,3.7078,3.5937,728.13,765.45,8.3854,7.1304,875.72,878.99,8.4995,7.3586,1063.42,897.19,9.8685,7.7009,1303.05,941.2,10.8953,8.1572,1710.12,1117.18,12.0362,8.3854,2248.61,1356.83,12.3784,10.553,2436.22,1661.61,13.177,15.9151
2026-02-16T19:45:00Z,ETC-USDT,8.75635,8.75635,8.75635,8.75635,210.735,228.12,193.35,1.3133,1.3133,309.88,243.35,1.4275,1.4275,486.91,313.16,3.1406,1.5417,654.51,363.16,3.94,4.0542,804.23,727.73,7.1377,4.1684,956.07,745.93,7.7087,5.653,1143.99,927.33,8.9649,7.9371,1383.84,1117.62,10.107,8.0513,1791.88,1231.16,13.533,8.5081,2330.97,1275.62,13.6472,9.1933
2026-02-16T19:50:00Z,ETC-USDT,8.7617,8.7617,8.7617,8.7617,136.715,84.34,189.09,1.2555,1.2555,170.35,561.98,1.3696,3.6523,283.89,580.18,3.3099,3.8805,460.62,940.21,3.424,5.7067,777.17,1104.68,3.5381,7.6469,827.17,1218.22,4.2229,8.1035,940.71,1757.28,4.3371,8.7882,1276.12,1801.29,5.7067,9.5872,1847.42,1998.12,6.5056,13.4677,2004.78,2183.57,6.6197,14.609
2026-02-16T19:55:00Z,ETC-USDT,8.74755,8.74755,8.74755,8.74755,145.315,194.89,95.74,0.9717,0.9717,208.91,182.38,1.086,1.2003,366.9,232.38,2.2292,3.2581,525.63,408.0,4.9728,3.3724,682.6,579.72,5.0871,3.7153,922.68,597.92,7.9451,4.2869,1104.19,773.58,8.4024,7.2592,1258.32,968.82,8.631,7.4878,1666.43,1082.36,11.6032,8.5167,1854.55,1322.44,12.0605,11.0317
2026-02-16T20:00:00Z,ETC-USDT,8.74735,8.74735,8.74735,8.74735,66.265,50.0,82.53,2.5722,2.5722,203.42,171.46,2.6865,2.6865,355.6,189.66,2.8008,4.0584,469.14,239.66,5.5445,4.8586,643.01,424.6,7.145,4.9729,821.87,593.32,7.2593,5.2016,1061.88,706.86,12.4038,5.6589,1235.44,947.1,13.6613,6.4591,1398.52,991.38,13.7756,6.8021,1586.62,1463.96,19.9489,8.6312
2026-02-16T20:05:00Z,ETC-USDT,8.73955,8.73955,8.73955,8.73955,108.38,172.3,44.46,1.5447,1.5447,343.8,48.15,3.9476,2.0024,494.57,135.41,4.6341,2.5745,667.14,238.06,4.7485,2.6889,717.14,478.52,5.3206,4.2908,830.68,592.06,5.4351,4.5197,1172.57,792.13,7.7235,4.863,1328.93,974.72,8.41,5.3206,1504.08,1145.09,8.5245,9.7831,1658.05,1318.92,11.0418,10.1264
2026-02-16T20:10:00Z,ETC-USDT,8.73375,8.73375,8.73375,8.73375,88.77,127.54,50.0,0.7442,0.7442,496.57,68.2,0.8587,6.0112,624.11,160.53,3.9502,6.4692,780.19,245.97,4.6372,6.5837,957.94,359.51,4.7517,7.6141,1130.1,529.46,13.1101,9.5606,1283.86,694.5,13.3391,9.6751,1524.32,738.96,15.858,10.1331,1569.48,1259.81,18.148,12.0796,1757.8,1441.96,18.606,12.1941
2026-02-16T20:15:00Z,ETC-USDT,8.72725,8.72725,8.72725,8.72725,92.88,167.56,18.2,2.8073,2.8073,217.56,62.66,4.9844,2.9219,374.18,80.86,5.099,3.151,388.18,212.6,7.5052,5.5573,501.72,301.02,7.6198,5.6719,830.75,401.26,8.1927,5.7865,1071.21,514.8,9.9115,6.2448,1239.36,601.47,10.4844,7.0469,1420.49,1173.17,11.7448,7.849,1586.41,1413.63,14.1511,10.1407
2026-02-16T20:20:00Z,ETC-USDT,8.74855,8.74855,8.74855,8.74855,220.47,163.59,277.35,1.0859,1.0859,277.13,327.35,2.3432,3.1434,291.13,692.8,2.4576,3.2577,641.64,711.0,3.372,4.4007,982.08,895.91,6.4582,6.2296,1222.12,939.86,10.5732,6.8011,1410.26,1117.85,13.5451,7.0297,1754.45,1231.39,13.6594,7.487,1800.12,1770.95,20.8606,12.4021,2160.51,2098.26,27.6046,14.1166
2026-02-16T20:25:00Z,ETC-USDT,8.7768,8.7768,8.7768,8.7768,136.29,180.87,91.71,1.1394,1.1394,244.87,109.91,2.8484,2.9624,570.33,460.7,3.3042,3.4181,683.87,821.53,3.646,5.355,697.87,935.07,3.7599,6.1526,1039.15,979.53,7.0641,7.5198,1369.92,1345.75,13.6724,11.1658,1415.08,1523.59,20.8504,21.534,1741.7,1900.14,21.4201,23.5849,2109.17,2149.83,28.5981,24.2685
2026-02-16T20:30:00Z,ETC-USDT,8.7857,8.7857,8.7857,8.7857,171.725,163.94,179.51,1.1382,1.1382,227.94,536.75,2.8455,3.4146,355.48,554.95,2.9594,4.2114,670.78,668.49,3.4146,5.0081,851.1,1022.95,6.2602,5.3496,1009.5,1261.87,7.1707,6.4878,1367.06,1306.15,14.683,8.309,1554.48,1610.43,14.7968,11.2683,1960.48,1964.72,15.8212,12.9756,2147.67,2141.82,16.5041,22.309
2026-02-16T20:35:00Z,ETC-USDT,8.7688,8.7688,8.7688,8.7688,223.06,161.5,284.62,1.1404,1.1404,286.44,643.7,1.8247,2.3949,300.44,1017.5,1.9387,3.4212,462.44,1035.7,2.1668,3.6493,786.9,1389.23,3.4212,6.3863,1122.81,1502.77,4.4476,6.9565,1286.23,1546.72,6.2722,7.6407,1455.04,1715.85,7.2986,13.1147,1626.04,1902.18,8.325,15.0534,2033.09,2206.8,11.29,20.9835
2026-02-16T20:40:00Z,ETC-USDT,8.77845,8.77845,8.77845,8.77845,32.0,14.0,50.0,2.2213,2.2213,73.48,403.2,2.3353,2.3353,236.37,421.4,2.4492,3.7022,286.37,534.94,3.9301,4.8414,336.37,881.44,4.4997,6.2084,782.27,925.45,4.6136,6.778,957.19,1164.61,7.6893,7.1197,1132.28,1702.5,8.6006,10.1954,1371.44,2057.53,12.132,12.2459,1558.9,2361.99,14.2964,13.6129
2026-02-16T20:45:00Z,ETC-USDT,8.77795,8.77795,8.77795,8.77795,169.895,163.58,176.21,1.1962,1.1962,291.12,194.41,2.2215,3.2468,404.66,550.28,3.0189,3.4746,418.66,600.28,3.1328,4.386,598.77,979.99,3.2468,6.5505,954.07,1024.0,3.4746,6.8923,1313.34,1137.54,6.3227,7.4619,1883.44,1675.32,9.7403,9.8542,2122.83,2001.7,14.1833,11.677,2494.91,2494.74,15.6642,13.158
2026-02-16T20:50:00Z,ETC-USDT,8.80415,8.80415,8.80415,8.80415,147.195,113.54,180.85,1.1926,1.1926,284.34,230.85,1.3062,3.4643,298.34,585.75,1.5334,3.5779,635.71,764.11,3.4643,5.6223,961.27,782.31,6.4174,5.7359,1148.29,895.85,13.6867,6.3038,1386.8,1074.85,15.0497,6.4174,1573.76,1119.13,15.6176,8.0076,1893.29,1357.69,15.8448,9.9385,1937.98,1661.27,22.4326,12.7781
2026-02-16T20:55:00Z,ETC-USDT,8.80875,8.80875,8.80875,8.80875,156.79,124.07,189.51,1.192,1.192,386.61,239.51,1.3055,3.2354,436.61,257.71,3.3489,3.3489,820.67,307.71,3.4625,3.4625,1163.17,663.79,6.4141,3.576,1731.37,879.87,9.8198,4.3707,1969.66,993.41,9.9333,5.7329,2156.45,1355.21,12.3173,7.4358,2561.52,1593.5,13.2255,10.2739,2723.73,1768.24,13.4525,14.3607
2026-02-16T21:00:00Z,ETC-USDT,8.79275,8.79275,8.79275,8.79275,94.825,171.45,18.2,1.0804,1.0804,221.45,208.03,3.0138,1.1942,546.44,258.03,3.1276,2.9001,659.98,436.03,3.4688,3.0138,673.98,609.67,5.8571,3.1276,1035.08,723.21,5.9708,4.6061,1274.0,767.49,11.8848,5.061,1434.53,934.89,14.0457,6.7669,1611.23,1119.09,15.183,6.8807,1798.45,1358.02,19.391,7.2219
2026-02-16T21:05:00Z,ETC-USDT,8.80635,8.80635,8.80635,8.80635,263.865,175.46,352.27,1.1923,1.1923,495.45,402.27,3.3499,3.2363,608.99,786.87,4.599,3.3499,622.99,1138.89,5.6209,5.1667,790.98,1486.71,6.5294,6.6429,959.75,1530.66,6.6429,9.5953,1198.25,2066.66,11.98,11.8664,1371.37,2236.6,12.4342,14.2511,1558.12,2561.72,14.2511,16.068,1716.12,2737.23,14.9324,16.2951
2026-02-16T21:10:00Z,ETC-USDT,8.8075,8.8075,8.8075,8.8075,264.91,484.0,45.82,0.4542,0.4542,498.0,64.02,0.5677,3.1791,827.1,244.97,4.0874,3.9739,1011.33,632.26,11.4675,6.2447,1172.17,745.8,13.1706,7.2665,1358.92,1098.06,15.5549,8.2884,1545.7,1142.52,18.507,8.9696,1590.86,1445.89,19.6424,14.5331,1781.16,1640.47,22.4808,15.2143,1960.44,1830.46,26.7953,16.9174
2026-02-16T21:20:00Z,ETC-USDT,8.8248,8.8248,8.8248,8.8248,84.58,81.6,87.56,1.1332,1.1332,169.2,169.74,1.3598,1.3598,183.2,283.28,3.1729,2.8329,347.13,653.35,3.2862,2.9462,530.1,852.09,3.5128,3.3995,681.49,1051.35,4.1927,3.6261,795.03,1101.35,4.4194,5.0993,955.07,1441.6,5.3259,5.2126,1137.45,1459.8,7.139,5.3259,1289.87,1573.34,11.5583,6.1191
2026-02-16T21:25:00Z,ETC-USDT,8.8192,8.8192,8.8192,8.8192,126.235,165.98,86.49,0.6803,0.6803,254.68,202.35,0.9071,1.5874,338.41,293.25,1.5874,1.8142,465.95,469.23,2.4946,2.9481,641.91,650.92,2.8347,3.4017,818.98,825.82,3.0615,4.082,976.29,992.89,3.8552,5.7828,1026.29,1106.43,4.6489,6.4632,1185.28,1522.36,5.7828,6.9167,1347.13,2113.81,6.6899,9.7515
2026-02-16T21:30:00Z,ETC-USDT,8.81895,8.81895,8.81895,8.81895,175.465,171.12,179.81,1.1906,1.1906,284.66,269.29,2.3245,2.3245,334.66,616.5,2.4379,3.4585,501.42,666.5,2.5513,4.3656,628.96,850.31,3.0049,4.7058,947.94,1036.08,3.4585,6.5201,997.94,1213.42,4.8192,7.5406,1151.76,1326.96,5.3861,7.8808,1308.27,1516.67,6.2933,8.4477,1477.27,1560.68,12.9834,10.0352
2026-02-16T21:35:00Z,ETC-USDT,8.83085,8.83085,8.83085,8.83085,150.21,113.54,186.88,1.3023,1.3023,273.54,255.08,1.4155,3.3406,287.54,340.09,2.7744,3.4538,641.82,709.61,3.567,3.567,815.14,759.61,4.2465,5.8318,990.12,954.52,7.0775,5.9451,1153.16,1331.48,7.1907,7.1907,1483.02,1375.43,11.7203,7.8701,2050.12,1488.97,18.0617,8.0966,2374.51,1726.58,18.1749,8.5496
2026-02-16T21:40:00Z,ETC-USDT,8.8294,8.8294,8.8294,8.8294,125.465,81.53,169.4,1.6989,1.6989,95.53,372.42,2.4917,2.9447,273.07,724.37,2.6049,3.964,625.97,917.87,2.9447,5.8894,639.97,1112.42,3.3977,6.0027,802.82,1225.96,3.964,7.3618,1103.99,1270.8,6.9087,9.6269,1509.02,1631.58,15.0633,12.6849,1840.42,1955.93,15.4031,15.6296,2026.77,2128.62,15.5163,23.1046
2026-02-16T21:45:00Z,ETC-USDT,8.829,8.829,8.829,8.829,83.33,116.66,50.0,1.1326,1.1326,283.1,235.0,1.2459,1.2459,297.1,285.0,2.6051,3.8509,347.1,303.2,3.3979,3.9642,683.26,674.25,3.5112,4.0775,1008.53,787.79,7.1356,5.8897,1246.38,923.6,10.1937,6.3427,1418.71,1295.85,13.9314,7.8152,1791.47,1533.7,15.4038,8.3815,2115.75,1577.98,15.517,10.3069
2026-02-16T21:50:00Z,ETC-USDT,8.8319,8.8319,8.8319,8.8319,89.36,110.52,68.2,1.1323,1.1323,264.8,242.77,1.2455,1.2455,583.06,292.77,3.3968,2.491,597.06,313.93,4.9819,2.6042,925.05,670.62,7.2465,3.6232,1491.85,715.08,10.53,6.6803,1729.72,1066.33,10.6432,7.8126,1916.09,1179.87,13.3607,8.3787,2235.73,1417.74,13.9268,9.2845,2421.94,1952.27,15.6252,12.0019
2026-02-16T21:55:00Z,ETC-USDT,8.8737,8.8737,8.8737,8.8737,172.755,171.42,174.09,1.3523,1.3523,185.42,268.42,1.8031,2.4792,235.42,678.5,2.3665,3.4935,405.77,801.09,2.4792,3.6062,632.05,974.86,3.4935,4.6204,982.1,1358.99,3.6062,6.6489,1155.95,1472.53,5.5219,7.2123,1346.23,1490.73,6.8742,8.5646,1582.97,1851.52,7.325,15.3262,1756.75,2033.2,11.4946,24.6797
2026-02-16T22:00:00Z,ETC-USDT,8.861,8.861,8.861,8.861,175.95,172.07,179.83,1.1285,1.1285,222.07,198.03,3.1599,2.0314,575.79,248.03,3.2728,2.9342,589.79,636.36,4.1756,3.0471,703.33,749.9,4.5142,4.8527,1038.71,1102.83,6.3198,5.9813,1275.65,1146.78,9.7055,7.5612,1461.61,1383.72,11.0597,9.9312,1631.57,1916.29,13.0911,11.5111,1817.25,2080.12,14.2196,14.1068
2026-02-16T22:05:00Z,ETC-USDT,8.8527,8.8527,8.8527,8.8527,277.71,359.01,196.41,0.4518,0.4518,452.23,381.72,1.2426,3.7277,862.95,443.93,3.2758,4.4054,1055.12,824.31,3.3888,5.761,1069.12,937.85,3.7277,6.0998,1119.12,1289.86,4.1795,8.359,1232.66,1527.02,4.2925,8.8109,1396.87,1693.62,6.0998,11.9737,1752.94,2226.82,10.1664,12.8774,1990.1,2415.1,11.5219,13.2163
2026-02-16T22:10:00Z,ETC-USDT,8.8462,8.8462,8.8462,8.8462,146.355,179.17,113.54,2.6,2.6,274.87,296.62,3.5043,3.1652,288.87,314.82,4.6348,4.7478,467.08,359.28,6.4434,4.9739,654.67,596.66,6.5565,6.7826,838.18,930.37,7.913,7.3478,951.72,1608.17,8.1391,11.7565,1140.5,1788.78,10.9652,11.8695,1314.4,1967.86,11.0782,11.9825,1637.44,2291.62,12.4347,18.6521
2026-02-16T22:15:00Z,ETC-USDT,8.8459,8.8459,8.8459,8.8459,141.31,169.08,113.54,2.6001,2.6001,183.08,470.77,4.748,2.7131,344.62,488.97,6.2176,3.6175,504.06,532.92,6.4437,6.4437,617.6,704.68,6.7828,7.0089,960.46,882.24,10.0612,7.1219,1197.84,1448.24,11.983,7.4611,1365.83,1685.62,17.2961,8.8176,1551.72,2219.23,19.444,10.9655,1719.23,2573.81,19.7832,11.7569
2026-02-16T22:20:00Z,ETC-USDT,8.8415,8.8415,8.8415,8.8415,94.78,171.36,18.2,3.1669,3.1669,185.36,131.74,6.4469,3.28,477.61,320.23,7.4648,3.3931,660.22,364.18,7.5779,4.1848,1007.2,541.91,13.9117,6.6731,1244.8,721.1,14.251,6.7862,1430.92,958.7,20.3585,7.0124,1796.32,1548.86,21.6027,12.8937,1841.48,1742.34,24.4302,13.233,2091.17,1940.18,33.2523,13.3462
2026-02-16T22:25:00Z,ETC-USDT,8.8387,8.8387,8.8387,8.8387,68.82,92.8,44.84,2.2628,2.2628,273.08,158.38,3.281,2.7153,287.08,176.58,5.9964,2.9416,400.62,348.15,6.1095,4.1861,576.56,446.33,6.2226,4.6387,590.56,638.91,7.1277,7.9197,604.56,812.97,7.2409,8.4854,793.19,980.84,7.9197,14.3686,959.41,1162.98,8.0329,14.4818,1148.18,1342.32,11.7664,16.292
2026-02-16T22:30:00Z,ETC-USDT,8.8321,8.8321,8.8321,8.8321,98.32,178.44,18.2,3.1703,3.1703,228.44,181.74,4.6422,3.2835,341.98,231.74,4.7554,4.1893,680.32,415.37,8.0389,4.3025,1043.86,459.65,13.3604,5.7744,1281.68,1264.57,13.5868,7.2463,1605.86,1450.22,19.0215,8.605,1792.2,1615.59,21.0595,8.8314,1960.36,2206.15,22.9843,14.1529,2128.81,2569.42,23.0976,15.5116
2026-02-16T22:35:00Z,ETC-USDT,8.83495,8.83495,8.83495,8.83495,175.45,175.88,175.02,2.6599,2.6599,361.7,288.56,3.6786,3.6786,535.19,383.02,5.0368,3.7918,890.93,564.76,6.2819,4.1313,904.93,652.48,6.5082,4.2445,1018.47,670.68,6.8478,4.6973,1195.78,888.8,8.9984,4.8104,1376.06,1231.05,10.583,6.2819,1558.36,1281.05,11.9412,7.0742,1720.1,1450.95,15.5632,7.3006
2026-02-16T22:40:00Z,ETC-USDT,8.83685,8.83685,8.83685,8.83685,174.695,174.67,174.72,1.3014,1.3014,224.67,224.72,2.2067,3.5646,238.67,602.97,2.3198,3.6778,588.96,621.17,3.4515,6.0542,702.5,734.71,3.7909,7.0727,1040.77,1106.29,6.1674,8.3174,1384.73,1151.13,13.4098,9.7886,1429.42,1388.74,18.8416,10.4675,1767.82,1978.91,25.0655,14.4282,1950.49,2170.78,35.137,14.8809
2026-02-16T22:45:00Z,ETC-USDT,8.8274,8.8274,8.8274,8.8274,104.045,94.55,113.54,3.0587,3.0587,208.09,131.74,5.0978,3.1719,258.09,181.74,7.59,3.7384,618.09,225.75,7.7033,3.8516,696.3,275.75,9.7424,4.1915,1263.6,453.43,12.9143,4.3048,1435.13,633.86,13.0276,8.0431,1619.94,804.19,14.7269,8.4963,1806.28,1395.26,20.8442,9.7424,2183.76,1558.24,24.6958,14.5003
2026-02-16T22:50:00Z,ETC-USDT,8.8286,8.8286,8.8286,8.8286,146.7,113.54,179.86,1.246,1.246,289.76,348.27,1.3592,2.4919,403.3,366.47,3.1715,2.945,453.3,712.93,3.2848,3.7379,503.3,826.47,3.398,6.6828,591.1,995.65,3.5113,6.7961,932.1,1176.04,3.6246,7.1359,1112.86,1220.05,6.343,9.288,1269.85,1457.87,6.4563,9.7411,1454.74,1992.83,6.5696,13.2524
2026-02-16T22:55:00Z,ETC-USDT,8.8262,8.8262,8.8262,8.8262,104.925,113.54,96.31,2.1527,2.1527,207.91,146.31,2.266,4.0788,286.29,321.93,2.3793,4.1921,614.53,371.93,5.2118,4.8719,946.39,390.13,8.8373,4.9852,1281.5,440.13,14.9555,5.2118,1467.84,779.5,18.3544,5.3251,1645.17,1017.32,27.1918,6.5713,1823.17,1583.92,29.4578,10.0836,2072.86,1933.47,29.571,10.1969
2026-02-16T23:00:00Z,ETC-USDT,8.82255,8.82255,8.82255,8.82255,92.085,168.15,16.02,1.7569,1.7569,218.15,205.96,2.5503,2.8903,331.69,319.5,2.6636,4.0238,674.28,482.73,5.1572,6.2907,688.28,666.33,5.8373,6.404,866.68,710.61,9.1243,7.1975,1038.78,1079.41,10.7112,11.958,1276.82,1614.48,15.5851,15.6984,1812.14,1939.26,15.8118,17.1719,2136.74,2125.82,17.0586,19.7789
2026-02-16T23:05:00Z,ETC-USDT,8.8191,8.8191,8.8191,8.8191,95.915,78.29,113.54,3.0615,3.0615,303.45,279.19,4.082,3.1749,353.45,297.39,4.7624,3.5151,367.45,496.48,6.4632,3.6285,526.49,1063.78,7.3704,6.69,640.03,1301.82,7.9373,7.9373,988.15,1441.65,8.6177,8.3909,1157.96,1787.46,13.947,8.9578,1329.07,1979.95,14.0604,13.3801,1864.38,2515.26,15.3077,14.8541
2026-02-16T23:10:00Z,ETC-USDT,8.8255,8.8255,8.8255,8.8255,183.05,181.58,184.52,1.1331,1.1331,231.58,234.52,3.1726,3.3992,560.16,568.74,3.2859,3.5125,673.7,586.94,3.9658,5.2122,857.71,700.48,6.0053,6.1186,944.85,1062.49,6.1186,7.4783,1133.47,1106.5,7.1384,7.5916,1537.54,1457.44,11.6707,15.1833,1702.27,1760.29,13.257,17.3361,1888.69,1936.33,13.7103,21.6418
2026-02-16T23:15:00Z,ETC-USDT,8.8238,8.8238,8.8238,8.8238,91.825,88.04,95.61,1.5866,1.5866,425.8,269.59,2.4933,2.0399,605.87,463.11,3.8532,4.0799,733.41,655.03,4.1932,4.1932,1075.33,768.57,5.3265,5.8932,1125.33,939.76,6.1198,7.0265,1175.33,957.96,6.2331,7.2531,1288.87,1196.0,6.3465,7.9331,1371.18,1365.8,6.4598,8.0464,1529.23,1410.64,6.9131,8.9531
2026-02-16T23:20:00Z,ETC-USDT,8.82915,8.82915,8.82915,8.82915,181.305,178.63,183.98,1.1892,1.1892,192.63,535.63,3.2279,3.4545,656.14,553.83,3.3412,4.0208,783.68,749.02,4.2473,5.2666,833.68,916.75,5.2666,5.3799,1007.49,1030.29,5.4932,7.5319,1356.26,1074.3,6.1727,8.438,1406.26,1439.16,7.5319,14.2143,1576.93,1615.2,8.3247,22.4823,1759.37,1999.5,13.3082,25.6537
2026-02-16T23:25:00Z,ETC-USDT,8.8185,8.8185,8.8185,8.8185,57.0,64.0,50.0,2.4948,2.4948,227.54,195.38,2.6082,3.0617,403.55,278.3,2.7216,3.1751,731.91,296.5,6.5771,3.6287,921.4,410.04,11.113,4.6493,1083.44,830.28,12.814,6.8039,1408.1,1000.8,13.1542,7.7111,1646.14,1044.75,13.948,8.1647,2181.49,1243.54,14.8551,12.247,2586.5,1408.86,15.4221,12.3604
2026-02-16T23:30:00Z,ETC-USDT,8.8166,8.8166,8.8166,8.8166,100.375,87.21,113.54,2.8356,2.8356,101.21,303.64,3.7429,2.949,279.86,417.18,3.8564,3.4027,393.4,502.65,6.6919,3.5161,570.97,552.65,6.9188,3.7429,903.98,597.11,8.2798,3.8564,1258.11,647.11,13.2704,3.9698,1587.68,665.31,18.9415,6.3517,1774.23,1232.71,20.416,7.4859,2099.04,1403.27,20.5295,7.5993
2026-02-16T23:35:00Z,ETC-USDT,8.82015,8.82015,8.82015,8.82015,65.87,113.54,18.2,1.5306,1.5306,286.13,68.2,1.644,3.0045,300.13,442.38,3.2312,3.1179,631.03,923.13,3.7981,6.4058,952.92,967.08,6.6325,7.8797,1306.34,1133.61,12.6415,14.6823,1630.97,1458.39,14.909,15.1358,2166.16,1644.55,16.8364,15.2492,2352.72,1821.65,18.0836,23.1855,2397.33,2177.05,18.9906,28.9678
2026-02-16T23:40:00Z,ETC-USDT,8.81225,8.81225,8.81225,8.81225,161.14,158.74,163.54,3.688,3.688,172.74,349.25,4.5959,3.8015,286.28,916.45,6.8654,6.1846,636.2,978.93,8.3407,6.2981,822.39,1217.19,13.6741,7.5463,1147.19,1590.32,14.2415,8.6811,1317.45,2270.72,14.8089,9.5889,1853.13,2573.85,16.0572,13.1068,2039.69,3109.34,16.3976,13.2202,2084.38,3472.36,18.8942,15.0359
2026-02-16T23:45:00Z,ETC-USDT,8.8237,8.8237,8.8237,8.8237,32.0,14.0,50.0,1.8133,1.8133,64.0,397.5,2.6066,1.9266,177.54,411.45,2.7199,3.2866,227.54,797.18,2.8333,5.0999,403.3,841.46,2.9466,5.5532,453.3,859.66,5.0999,5.8932,798.91,973.2,5.2132,6.2332,1106.07,1341.9,9.0665,13.7131,1430.77,1521.24,12.5798,20.5129,1965.71,1876.64,14.3931,24.9329
2026-02-16T23:50:00Z,ETC-USDT,8.8357,8.8357,8.8357,8.8357,32.0,14.0,50.0,1.6977,1.6977,127.54,221.35,1.8108,1.8108,177.54,387.71,2.9426,2.3767,354.34,561.58,3.0558,4.8666,696.39,579.78,5.3193,5.5457,861.73,770.13,8.1488,5.9984,1039.19,814.97,8.2619,6.3379,1276.84,928.51,11.6573,6.4511,1601.05,1166.14,14.1472,7.6961,1788.52,1344.42,15.3921,11.3177
2026-02-16T23:55:00Z,ETC-USDT,8.83125,8.83125,8.83125,8.83125,52.28,14.0,90.56,0.9625,0.9625,127.54,140.56,2.5478,2.661,289.2,499.41,2.661,2.7742,610.71,862.44,4.9257,6.2845,848.54,975.98,8.436,7.983,1004.67,994.18,8.7757,8.7757,1170.66,1231.99,8.8889,11.9462,1705.15,1610.17,12.9653,12.8521,1891.49,2144.78,13.9844,13.4183,2076.04,2529.05,14.0977,24.402
2026-02-17T00:00:00Z,ETC-USDT,8.82635,8.82635,8.82635,8.82635,96.665,79.79,113.54,0.8497,0.8497,164.26,157.55,1.9827,0.963,334.25,528.68,4.8151,1.3029,499.84,705.73,5.7215,3.6822,513.84,723.93,9.8002,3.7955,627.38,1403.27,10.7066,3.9088,770.86,1453.27,14.7853,4.8151,919.92,2486.28,14.8986,5.8348,1270.25,2724.1,16.3714,5.9481,1594.71,3314.98,17.3911,6.0614
2026-02-17T00:05:00Z,ETC-USDT,8.82755,8.82755,8.82755,8.82755,160.59,148.12,173.06,1.3027,1.3027,310.36,286.6,1.9824,1.416,360.36,336.6,4.0215,1.5293,676.61,515.42,4.1348,1.6426,690.61,573.83,6.0606,2.4356,861.01,592.03,7.42,3.3418,1017.27,771.31,8.2129,4.2481,1130.81,942.94,8.6661,4.3613,1224.76,1224.99,9.0059,4.5879,1389.78,1792.49,15.6895,5.1543
2026-02-17T00:10:00Z,ETC-USDT,8.82835,8.82835,8.82835,8.82835,119.45,143.74,95.16,1.1894,1.1894,441.48,181.32,3.5681,1.7557,720.78,531.38,6.5131,3.2282,734.78,644.92,7.0795,4.0211,819.95,688.87,8.0989,5.0406,913.96,1057.34,9.6847,7.306,1188.66,1592.42,16.8208,7.9856,1426.7,1775.15,18.973,13.8758,1613.27,1947.67,21.5782,13.989,2148.42,2123.47,22.1446,19.0862
2026-02-17T00:15:00Z,ETC-USDT,8.81785,8.81785,8.81785,8.81785,94.12,144.23,44.01,1.7578,1.7578,283.31,94.01,2.4382,2.5516,579.87,184.26,5.2734,2.665,593.87,270.17,5.9538,2.7785,643.87,288.37,6.8611,3.1187,915.02,487.36,6.9745,5.9538,955.34,681.56,7.7683,6.0672,1068.88,984.67,8.222,8.5622,1215.89,1172.98,9.8096,10.6035,1364.09,1371.32,9.9231,10.7169
2026-02-17T00:20:00Z,ETC-USDT,8.8248,8.8248,8.8248,8.8248,121.88,130.22,113.54,1.2465,1.2465,263.47,290.32,3.7395,1.3598,386.13,340.32,3.8528,4.0794,400.13,720.59,4.7593,4.1927,513.67,738.79,4.8726,5.4392,607.68,783.25,6.5724,6.6857,883.83,965.18,7.9322,6.9123,1121.64,1698.42,9.7453,7.0257,1446.33,2230.42,13.598,8.1588,1730.36,2468.24,14.7312,9.292
2026-02-17T00:25:00Z,ETC-USDT,8.82815,8.82815,8.82815,8.82815,158.03,128.57,187.49,1.1894,1.1894,387.35,283.07,3.5681,1.869,500.89,628.02,4.4743,3.3416,738.74,801.17,5.2672,4.1345,1001.64,851.17,6.2867,4.2478,1536.23,1379.96,7.9858,4.361,1860.58,1493.5,11.7239,5.2672,2048.04,1511.7,12.9699,5.3805,2310.68,1894.84,13.423,7.1929,2659.8,2008.38,17.5008,7.5327
2026-02-17T00:30:00Z,ETC-USDT,8.81945,8.81945,8.81945,8.81945,169.625,160.12,179.13,0.737,0.737,283.05,366.57,1.6441,2.8913,297.05,552.02,2.211,3.1181,410.59,570.22,3.1181,3.4583,657.58,952.3,4.1386,6.1795,917.17,1190.34,6.7465,7.4268,1155.22,1303.88,10.8283,7.9937,1560.28,1347.89,12.0756,10.0346,1746.84,1939.5,15.0236,12.7559,1870.82,2104.63,16.3842,14.0031
2026-02-17T00:35:00Z,ETC-USDT,8.817,8.817,8.817,8.817,93.13,11.53,174.73,1.7013,1.7013,123.32,288.27,1.8147,4.4233,256.64,338.27,1.9281,4.9904,306.64,718.01,4.8769,5.1038,566.97,736.21,4.9904,6.0111,805.03,780.16,7.8258,8.166,937.43,1309.16,9.0734,8.3929,1066.2,1695.94,9.8673,9.1868,1252.76,1934.0,11.682,11.4551,1657.87,2469.32,12.8162,12.3625
2026-02-17T00:40:00Z,ETC-USDT,8.80985,8.80985,8.80985,8.80985,16.1,14.0,18.2,2.8945,2.8945,125.62,189.56,3.008,3.1215,268.57,239.56,3.1215,6.2998,557.35,353.1,7.7754,6.4133,795.61,740.04,8.57,7.5484,798.36,783.99,11.2942,9.705,1086.96,1319.95,12.8833,11.4077,1273.74,1558.26,13.9049,11.9752,1678.74,2150.38,14.0184,12.6563,1866.84,2507.75,15.6075,13.3373
2026-02-17T00:45:00Z,ETC-USDT,8.82435,8.82435,8.82435,8.82435,139.495,159.9,119.09,0.0567,0.0567,209.9,306.34,2.2098,5.7228,777.8,490.16,2.3231,8.1026,1069.24,687.17,2.5498,8.5559,1636.74,705.37,4.1363,9.4625,1874.66,876.88,5.6095,10.0291,2278.87,990.42,8.3292,11.8422,2465.22,1163.24,11.6156,11.9556,2734.15,1207.19,12.1822,13.7687,3269.14,1381.41,12.2955,16.8284
2026-02-17T00:50:00Z,ETC-USDT,8.81415,8.81415,8.81415,8.81415,123.375,163.54,83.21,2.6662,2.6662,232.0,165.41,2.7796,2.7796,308.27,215.41,2.8931,6.2967,358.27,584.31,3.8007,6.4101,596.39,602.51,4.8218,7.2043,690.36,716.05,5.7294,7.885,998.09,760.51,6.0698,8.9061,1565.39,998.61,6.7505,12.5367,1753.33,1366.68,12.0828,14.8057,1939.93,1669.89,12.4232,18.6632
2026-02-17T00:55:00Z,ETC-USDT,8.79835,8.79835,8.79835,8.79835,66.87,14.0,119.74,3.4666,3.4666,127.54,140.15,5.5124,3.5802,203.39,190.15,6.9899,4.8305,276.79,283.01,7.1036,4.9441,845.39,378.25,10.627,5.0578,1084.11,946.85,10.7407,10.3997,1237.42,1483.14,13.9231,10.5133,1397.49,1721.84,14.0367,10.8543,1803.53,2025.58,14.605,12.1045,1990.53,2209.11,17.1055,12.4455
2026-02-17T01:00:00Z,ETC-USDT,8.8004,8.8004,8.8004,8.8004,47.2,76.2,18.2,1.5908,1.5908,146.73,68.2,1.8181,2.9544,160.73,157.21,4.4316,3.068,210.73,247.34,5.7952,3.1817,481.07,405.34,5.9088,3.6362,594.61,455.34,6.7042,5.6816,732.23,642.94,10.6813,5.7952,880.33,838.44,10.9086,5.9088,1014.03,1076.92,18.8628,8.5223,1155.4,1380.49,18.9764,9.545
2026-02-17T01:05:00Z,ETC-USDT,8.81855,8.81855,8.81855,8.81855,165.245,150.18,180.31,1.0773,1.0773,284.08,198.51,3.4586,1.5309,426.5,312.05,4.0256,2.6648,565.99,490.51,4.3658,2.7782,845.82,534.46,6.5203,3.005,959.36,698.14,7.4275,3.2318,1527.76,873.82,16.1591,6.0668,1807.75,1040.61,16.2725,6.4069,2132.76,1390.64,21.6022,12.3036,2177.92,1715.32,25.0041,14.685
2026-02-17T01:10:00Z,ETC-USDT,8.81645,8.81645,8.81645,8.81645,170.215,147.11,193.32,1.191,1.191,226.94,306.86,3.0057,1.9849,276.94,671.51,3.2326,3.2326,584.72,689.71,3.346,3.9131,598.72,860.22,5.0474,4.14,750.05,904.5,5.2742,5.6145,1039.88,1256.72,6.4085,6.1816,1153.42,1848.47,7.9964,8.1098,1300.27,2086.73,9.3575,8.2233,1538.53,2424.38,15.2556,12.6468
2026-02-17T01:15:00Z,ETC-USDT,8.81535,8.81535,8.81535,8.81535,155.325,139.97,170.68,1.0777,1.0777,427.28,356.33,3.3464,3.233,554.82,469.87,6.2958,3.3464,698.33,899.5,6.4093,3.4599,811.87,917.7,6.5227,4.5943,883.19,962.16,6.6362,5.8421,897.19,1338.26,7.2033,6.069,1045.53,1663.43,7.4302,10.9468,1121.63,1842.73,8.9049,13.5559,1689.63,2029.5,11.4006,14.5768
2026-02-17T01:20:00Z,ETC-USDT,8.822,8.822,8.822,8.822,101.17,127.54,74.8,1.5869,1.5869,483.92,254.55,1.7003,5.781,640.83,619.98,2.2671,7.9347,721.67,733.52,2.9472,8.5015,800.93,751.72,3.0605,9.5217,943.56,1114.64,3.9674,10.7685,1511.06,1158.65,7.1412,12.3555,1749.13,1506.48,7.2546,18.3632,1935.63,1682.52,9.635,26.0712,2234.38,2026.72,9.9751,30.7187
2026-02-17T01:25:00Z,ETC-USDT,8.8161,8.8161,8.8161,8.8161,164.195,138.81,189.58,1.3611,1.3611,188.81,239.58,3.7432,3.2894,469.92,411.32,3.8566,3.4029,583.46,592.53,6.1252,4.3103,732.65,610.73,7.8266,4.9909,873.16,724.27,7.94,5.2177,1111.41,768.55,11.2295,6.9192,1703.28,950.71,11.7966,7.5997,2238.8,1131.71,13.498,7.7132,2382.98,1369.75,14.4055,8.8474
2026-02-17T01:30:00Z,ETC-USDT,8.82035,8.82035,8.82035,8.82035,144.19,113.54,174.84,1.0771,1.0771,262.49,193.04,1.1904,2.3242,376.03,538.22,2.7777,3.2312,390.03,891.06,2.891,5.3853,540.99,1004.6,3.5713,7.3126,690.93,1049.44,3.6847,10.4871,929.01,1066.54,6.519,12.6412,1224.88,1434.32,6.8591,12.9813,1816.11,1672.14,9.8069,14.5686,2140.58,1975.25,11.1674,16.6093
2026-02-17T01:35:00Z,ETC-USDT,8.81935,8.81935,8.81935,8.81935,136.74,140.13,133.35,0.2835,0.2835,253.67,313.58,1.0772,1.9843,393.84,648.28,1.1906,3.3449,407.84,1018.87,1.9843,4.252,690.34,1389.29,2.778,5.3859,985.08,1407.49,3.5717,6.1796,1279.24,1451.77,5.9528,6.7465,1571.4,1805.6,7.6536,7.0867,1809.45,1919.14,12.0757,7.5402,2401.13,2157.22,12.6427,10.9418
2026-02-17T01:40:00Z,ETC-USDT,8.8092,8.8092,8.8092,8.8092,168.95,163.54,174.36,2.1568,2.1568,311.97,242.56,3.1785,5.4488,606.32,292.56,7.1516,5.5624,1011.43,481.03,8.5138,5.6759,1579.63,669.79,10.3301,6.584,1729.92,714.07,10.4436,7.7192,2155.06,1282.27,10.7842,9.422,2310.4,1520.75,11.6923,9.5355,2902.69,1685.04,12.714,10.8977,3227.72,1876.79,13.3951,11.9194
2026-02-17T01:45:00Z,ETC-USDT,8.80475,8.80475,8.80475,8.80475,230.44,161.49,299.39,3.5776,3.5776,239.1,480.23,3.6912,3.6912,304.82,524.18,3.8048,7.5527,595.72,542.38,8.6885,8.007,834.2,1110.28,9.1428,8.2342,1240.28,1457.06,11.8686,8.3478,1776.46,1695.54,12.4365,9.2564,1963.33,2041.14,12.7772,15.2758,2150.12,2216.94,13.5722,21.636,2475.34,2565.87,14.1401,24.2483
2026-02-17T01:50:00Z,ETC-USDT,8.78855,8.78855,8.78855,8.78855,139.85,166.16,113.54,5.8599,5.8599,308.62,131.74,5.9737,5.9737,547.54,181.74,11.094,7.1115,1141.17,369.67,11.7767,7.2253,1439.24,938.67,13.9386,8.9321,1845.26,983.51,14.3937,9.501,2382.43,1665.51,15.7591,12.2318,2569.65,1904.43,15.8729,12.3456,2895.44,2097.89,16.1005,15.0764,3082.69,2272.12,17.0108,16.5556
2026-02-17T01:55:00Z,ETC-USDT,8.7899,8.7899,8.7899,8.7899,125.99,138.44,113.54,3.8681,3.8681,188.44,163.54,5.1195,3.9818,338.58,241.83,5.2333,4.0956,577.52,291.83,8.7601,4.6644,727.86,485.46,10.1253,4.7782,866.15,503.66,10.3528,5.4608,1459.52,742.6,11.1492,11.1492,1996.71,906.95,12.9694,11.4905,2402.73,1087.34,15.3585,11.9455,2589.95,1624.5,16.0411,16.7237
2026-02-17T02:00:00Z,ETC-USDT,8.7774,8.7774,8.7774,8.7774,149.35,135.16,163.54,2.2786,2.2786,401.2,245.66,5.8104,2.3925,514.74,338.51,8.5447,2.5064,808.17,356.71,10.1397,4.2154,1346.06,400.66,18.3426,4.5572,1645.37,756.29,23.2415,5.3547,1691.03,995.65,23.8112,5.6964,1933.27,1567.05,36.1155,9.9118,2115.93,1919.45,37.0269,10.0257,2514.3,2457.34,38.6219,15.4943
2026-02-17T02:05:00Z,ETC-USDT,8.8078,8.8078,8.8078,8.8078,118.74,72.77,164.71,1.0218,1.0218,138.48,278.25,1.703,2.4978,413.18,476.08,3.4061,2.7249,463.18,520.09,3.9738,2.9519,597.47,717.63,4.0873,3.179,711.01,956.11,5.5633,5.2226,1000.29,1122.17,6.4715,5.3362,1141.59,1291.01,7.834,6.0174,1677.66,1479.12,16.5762,11.4671,1971.01,1668.98,16.8033,13.6243
2026-02-17T02:10:00Z,ETC-USDT,8.83005,8.83005,8.83005,8.83005,163.655,140.82,186.49,1.0759,1.0759,278.95,204.69,2.6614,3.1144,416.0,581.56,3.7939,3.2276,529.54,917.73,4.3601,6.1721,834.49,1031.27,6.5119,6.8516,1072.31,1269.09,12.9671,11.9478,1607.08,1313.93,13.3068,12.0611,1906.49,1653.18,14.7791,13.7598,2310.64,1832.52,15.7983,26.104,2355.33,2223.59,16.8176,27.3498
2026-02-17T02:15:00Z,ETC-USDT,8.8279,8.8279,8.8279,8.8279,125.52,79.11,171.93,0.3398,0.3398,192.65,261.55,1.0195,1.8124,487.6,444.69,1.9257,2.6054,770.73,623.11,4.9842,3.9647,954.43,641.31,11.3277,4.1913,1336.59,1007.65,11.8941,4.7576,1617.21,1052.11,13.2534,6.6834,1720.58,1435.04,14.3862,7.4763,1982.04,1548.58,15.2924,8.2692,2132.26,1732.31,15.4057,9.402
2026-02-17T02:20:00Z,ETC-USDT,8.8418,8.8418,8.8418,8.8418,162.035,145.96,178.11,1.131,1.131,259.5,539.3,1.6965,3.2799,373.04,731.38,2.4882,5.4288,680.14,914.93,3.393,6.1074,946.41,1028.47,6.5598,7.0121,1513.41,1046.67,9.6134,7.9169,1823.04,1245.21,16.3994,11.423,2084.31,1418.01,17.1911,13.3457,2128.92,1595.11,21.6019,19.34,2278.95,1793.24,26.1259,23.7508
2026-02-17T02:25:00Z,ETC-USDT,8.8352,8.8352,8.8352,8.8352,164.86,153.74,175.98,1.1318,1.1318,203.74,346.47,3.3955,3.2823,497.28,516.95,3.5087,3.7351,800.42,630.49,6.5647,4.9801,1061.53,674.5,8.4888,6.1119,1147.82,859.83,9.5074,6.2251,1529.66,1046.7,10.7524,6.9042,1633.22,1064.9,14.148,8.3756,1779.86,1237.43,14.8271,12.337,1963.35,1481.25,15.8457,13.3557
2026-02-17T02:30:00Z,ETC-USDT,8.8433,8.8433,8.8433,8.8433,157.415,142.69,172.14,1.1308,1.1308,439.05,306.25,3.5055,1.2439,552.59,673.79,4.6363,3.3924,602.59,717.8,5.3148,5.0886,716.13,1083.67,5.4278,6.2194,1014.55,1197.21,6.6717,6.6717,1100.84,1215.41,7.8025,8.7072,1482.59,1459.08,14.0219,11.0818,1773.33,1649.82,14.9266,13.7958,2034.42,1825.81,15.0396,13.9088
2026-02-17T02:35:00Z,ETC-USDT,8.8289,8.8289,8.8289,8.8289,144.46,110.66,178.26,0.6796,0.6796,250.2,329.17,1.699,2.2653,404.84,718.59,3.6245,2.9449,543.41,736.79,4.0775,6.4561,676.6,1096.83,7.1357,6.6826,832.01,1210.37,8.155,8.9479,1366.7,1255.21,8.6081,9.0612,1604.57,1493.08,8.8346,11.6662,1928.85,1844.98,9.2877,15.2907,2225.44,2088.69,13.705,18.6886
2026-02-17T02:40:00Z,ETC-USDT,8.84435,8.84435,8.84435,8.84435,149.515,113.54,185.49,0.848,0.848,227.08,381.14,0.9611,3.5616,277.08,723.66,1.0741,5.8229,579.94,767.61,1.1872,8.8757,883.06,1103.23,4.3531,9.7803,1448.96,1216.77,5.4837,10.5717,1772.7,1234.97,5.936,10.9109,2010.09,1472.36,7.8581,12.4939,2096.36,1855.74,8.5365,17.4688,2400.78,2035.08,12.72,24.2528
2026-02-17T02:45:00Z,ETC-USDT,8.8428,8.8428,8.8428,8.8428,141.605,113.54,169.67,1.2439,1.2439,259.11,531.42,1.357,3.5057,309.11,666.89,3.6188,6.559,453.57,1009.98,3.7318,7.916,596.44,1123.52,4.1842,8.0291,1130.16,1186.0,6.559,11.761,1271.47,1555.35,7.1244,14.4751,1595.24,1732.45,7.3506,25.7837,1754.12,1907.61,8.1422,28.0454,1991.5,2078.2,8.4815,28.3847
2026-02-17T02:50:00Z,ETC-USDT,8.8424,8.8424,8.8424,8.8424,145.95,113.54,178.36,1.244,1.244,264.79,532.2,1.3571,3.5058,600.76,893.73,3.732,7.464,838.19,938.19,6.3331,7.8033,1137.69,1051.73,7.1248,9.7259,1671.51,1289.16,7.2379,10.2913,1995.43,1307.36,9.839,10.6306,2157.49,1475.02,13.571,15.7197,2343.43,1669.57,13.9103,15.8328,2530.68,1847.41,16.3983,21.7136
2026-02-17T02:55:00Z,ETC-USDT,8.8329,8.8329,8.8329,8.8329,201.755,113.54,289.97,2.0378,2.0378,273.45,377.04,2.151,2.151,583.24,427.04,5.2078,5.4342,820.88,590.23,6.1135,5.5474,985.62,765.59,9.9628,5.7739,1133.83,879.13,10.076,8.0381,1458.1,1059.24,10.7552,10.642,1862.23,1235.0,10.8685,10.9817,2048.4,1253.2,16.6423,11.4345,2219.71,1490.84,18.2273,12.227
2026-02-17T03:00:00Z,ETC-USDT,8.8114,8.8114,8.8114,8.8114,65.84,113.48,18.2,2.4968,2.4968,266.16,131.74,3.2912,2.6103,280.16,245.28,5.4475,2.8372,393.7,326.98,6.3554,2.9507,698.48,371.44,8.0577,4.3126,1023.13,458.31,14.5266,5.788,1261.39,543.03,14.8671,5.9014,1488.25,1109.73,15.3211,6.2419,1662.52,1413.01,16.5694,9.5331,1820.55,1581.67,16.6829,11.3489
2026-02-17T03:05:00Z,ETC-USDT,8.8075,8.8075,8.8075,8.8075,52.615,87.03,18.2,2.1573,2.1573,101.03,131.74,6.1311,2.2708,259.71,699.94,6.8124,6.5853,498.19,839.15,11.9217,6.6988,661.54,976.06,13.9654,6.8124,1197.46,1657.66,14.0789,7.153,1522.65,2249.97,17.8257,9.1967,1690.47,2488.45,21.459,10.4456,1735.16,2791.79,21.5725,11.354,1895.68,2983.99,26.1141,12.4894
2026-02-17T03:10:00Z,ETC-USDT,8.80305,8.80305,8.80305,8.80305,65.665,113.6,17.73,2.4423,2.4423,163.6,178.25,2.5559,3.9191,337.57,291.79,2.6695,4.6007,387.57,341.79,4.6007,5.2823,501.11,386.25,4.7143,5.3959,515.11,572.85,5.1687,5.6231,683.68,1141.25,7.895,10.6213,733.68,1379.72,8.8038,10.7349,904.39,1879.49,8.9174,11.0757,1142.87,2062.39,11.7573,11.5301
2026-02-17T03:15:00Z,ETC-USDT,8.80215,8.80215,8.80215,8.80215,63.805,113.61,14.0,2.4426,2.4426,279.49,244.13,4.3739,2.5562,293.51,326.27,4.6011,3.6923,407.05,411.54,6.8733,3.8059,554.09,979.54,8.5774,6.9869,729.88,1218.02,8.6911,9.1455,1225.63,1262.48,13.2354,9.7135,1761.9,1430.7,13.349,9.8271,1909.8,1596.54,15.2804,10.0544,1954.96,2164.94,18.575,11.8721
2026-02-17T03:20:00Z,ETC-USDT,8.80895,8.80895,8.80895,8.80895,96.695,113.52,79.87,1.9866,1.9866,272.77,143.87,2.1001,2.1001,286.94,316.26,3.4624,2.2137,336.94,402.25,5.2787,2.5542,505.44,485.91,5.3922,2.6677,769.43,530.75,5.5058,3.4624,929.43,769.01,11.0683,5.2787,1087.51,941.41,11.1818,6.3004,1325.99,1129.44,12.8846,6.4139,1861.91,1321.36,13.5657,10.8412
2026-02-17T03:25:00Z,ETC-USDT,8.81995,8.81995,8.81995,8.81995,98.885,113.38,84.39,1.0771,1.0771,283.26,177.11,1.1905,1.1905,297.65,359.91,1.8708,3.3447,655.87,523.42,3.3447,3.4581,769.41,636.96,6.1792,4.932,1107.21,681.42,7.4263,5.3855,1431.9,1042.71,9.0137,6.7461,1669.95,1280.76,10.1474,8.9003,2205.2,1636.31,10.9411,14.3425,2610.34,1812.11,13.2087,19.4446
2026-02-17T03:30:00Z,ETC-USDT,8.8178,8.8178,8.8178,8.8178,172.68,165.7,179.66,1.3609,1.3609,501.62,193.66,3.5156,3.4022,516.01,243.66,4.9899,3.5156,629.55,607.01,5.3301,3.629,943.67,720.55,6.4642,3.8558,1479.04,1091.69,7.5983,7.7117,1717.08,1136.15,10.2066,7.8251,2041.94,1374.2,13.1552,11.3407,2205.7,1747.57,15.3099,13.4954,2369.84,1923.37,15.5368,21.8875
2026-02-17T03:35:00Z,ETC-USDT,8.7991,8.7991,8.7991,8.7991,81.77,50.0,113.54,2.9548,2.9548,217.04,127.54,3.0685,3.0685,231.89,177.54,3.1821,4.0913,281.89,345.23,6.5916,4.205,395.43,913.43,6.7052,8.7509,752.42,1081.21,7.7281,8.8645,1102.54,1125.16,13.0695,9.5464,1341.24,1363.86,13.4105,9.6601,1877.82,1533.2,14.0924,9.7737,2283.88,1731.5,14.8879,10.001
2026-02-17T03:40:00Z,ETC-USDT,8.80695,8.80695,8.80695,8.80695,99.845,14.66,185.03,1.0787,1.0787,182.95,546.22,1.1922,3.4632,232.95,659.76,1.9871,4.7122,578.76,673.76,3.3496,4.8257,692.3,1046.96,4.7122,6.4154,1047.61,1285.46,7.0967,9.027,1777.91,1329.74,11.4114,9.2541,2314.25,1701.31,12.0927,12.8875,2552.73,2004.71,12.2063,14.1366,2883.16,2181.81,14.023,22.4255
2026-02-17T03:45:00Z,ETC-USDT,8.80035,8.80035,8.80035,8.80035,32.0,50.0,14.0,2.3295,2.3295,228.27,186.62,2.4431,2.4431,278.27,314.84,4.8294,2.6703,391.81,428.38,4.943,2.8976,753.78,611.47,5.852,6.0793,992.26,806.57,7.6701,6.7611,1331.68,850.85,9.9428,7.6701,1656.98,1089.35,12.67,10.1701,2016.85,1451.98,16.4198,11.0791,2062.01,1755.58,19.147,14.2608
2026-02-17T03:50:00Z,ETC-USDT,8.8016,8.8016,8.8016,8.8016,97.545,14.52,180.57,1.8179,1.8179,180.95,249.04,1.9315,2.1587,230.95,263.04,3.7493,2.8404,344.49,376.58,3.8629,4.2038,394.49,546.79,4.6582,4.8855,721.84,731.89,4.7719,5.2263,1047.17,970.37,8.1803,6.4761,1406.21,1150.63,8.2939,8.6348,1942.45,1343.88,8.4076,9.3165,2180.93,1388.16,9.0893,11.3616
2026-02-17T03:55:00Z,ETC-USDT,8.7942,8.7942,8.7942,8.7942,115.0,12.72,217.28,2.5016,2.5016,62.72,411.19,4.2073,3.1839,149.55,425.19,4.321,7.0501,242.65,595.27,4.4347,7.7324,292.65,787.79,5.5719,8.5283,406.19,1026.49,5.6856,8.7558,748.58,1330.46,8.7558,11.1437,1154.64,1494.48,9.8929,14.8962,1393.34,1662.33,12.7357,15.5784,1561.6,1987.96,13.9865,21.3777
2026-02-17T04:00:00Z,ETC-USDT,8.7994,8.7994,8.7994,8.7994,115.065,166.13,64.0,2.0456,2.0456,352.91,248.43,2.1592,2.1592,367.47,298.43,4.3185,4.0912,718.55,800.74,4.7731,4.2048,832.09,845.02,6.0231,5.2276,1070.8,1030.89,9.6597,7.2732,1476.89,1221.94,12.2736,7.8414,2013.52,1525.64,12.5009,8.8642,2194.47,2357.14,13.0691,9.4325,2519.74,2536.56,13.6373,15.1147
2026-02-17T04:05:00Z,ETC-USDT,8.7912,8.7912,8.7912,8.7912,101.015,188.03,14.0,1.4788,1.4788,202.5,127.54,3.8675,1.5925,252.5,302.3,4.6638,2.8438,569.94,352.3,4.7775,6.37,683.48,741.9,5.6875,6.4838,1045.58,785.91,9.555,7.0525,1582.6,1024.83,10.6925,7.6213,1821.52,1328.75,11.0338,10.1238,2147.36,1702.29,14.4463,10.6925,2524.61,2295.61,16.7213,11.4888
2026-02-17T04:10:00Z,ETC-USDT,8.79755,8.79755,8.79755,8.79755,365.26,353.45,377.07,2.1029,2.1029,367.92,490.61,2.7849,2.7849,694.82,856.96,4.6036,4.2626,808.36,870.96,4.9446,5.8539,1047.06,915.24,8.8093,6.3086,1583.57,1264.43,9.946,7.1043,1989.62,1503.14,10.4006,11.4236,2317.55,2095.95,10.8553,11.8783,2643.0,2438.72,12.674,14.8337,2830.0,2614.52,16.6524,24.6091
2026-02-17T04:15:00Z,ETC-USDT,8.80895,8.80895,8.80895,8.80895,180.565,179.66,181.47,1.0784,1.0784,516.82,195.47,3.1218,2.4407,531.71,572.19,4.9382,3.3489,645.25,685.73,5.5058,3.803,971.8,730.57,5.7328,5.3922,1296.86,1093.38,11.0683,6.4139,1374.47,1470.66,11.2953,12.09,1741.22,1774.03,14.4739,12.5441,1927.99,1953.37,19.8094,19.4688,1972.68,2326.35,22.5339,24.5773
2026-02-17T04:20:00Z,ETC-USDT,8.832,8.832,8.832,8.832,97.0,180.0,14.0,2.1513,2.1513,196.69,366.84,3.51,2.2645,535.71,380.84,4.3025,2.3777,711.21,494.38,4.4158,2.4909,1048.12,684.01,6.9067,2.6042,1222.11,734.01,9.7373,4.0761,1626.1,1087.84,10.1902,4.7554,1863.7,1459.61,11.096,5.0951,2187.77,1473.61,11.6621,5.2083,2374.12,1866.18,12.5679,7.6993
2026-02-17T04:25:00Z,ETC-USDT,8.82185,8.82185,8.82185,8.82185,89.67,165.34,14.0,2.0971,2.0971,182.03,64.0,3.1173,2.2104,232.03,451.83,4.1375,2.3238,589.58,565.37,4.2508,4.3642,703.12,932.67,4.7042,5.1576,878.41,976.62,6.9713,7.8782,1055.05,1214.69,7.8782,7.9915,1379.68,1608.3,11.3922,12.8658,1617.72,1784.1,11.7322,21.9342,1954.52,1981.28,13.9993,22.6143
2026-02-17T04:30:00Z,ETC-USDT,8.79395,8.79395,8.79395,8.79395,99.045,184.09,14.0,3.0134,3.0134,234.09,127.54,5.2877,3.1271,347.63,307.37,5.4014,3.2409,397.63,352.21,5.5152,5.97,414.25,590.91,5.6289,6.8797,787.59,760.52,7.1072,6.9934,1113.26,932.68,11.542,7.1072,1451.53,1131.5,11.8832,12.6792,1988.56,1724.83,14.0437,13.8163,2394.62,1905.21,14.1575,14.0437
2026-02-17T04:35:00Z,ETC-USDT,8.8005,8.8005,8.8005,8.8005,179.81,167.23,192.39,1.1363,1.1363,184.0,256.39,2.9544,3.2953,529.55,637.27,3.2953,3.4089,643.09,750.81,4.6588,5.4542,819.74,1146.79,5.1133,6.2496,1007.46,1190.8,7.0451,8.295,1245.97,1429.31,8.295,12.1584,1571.49,1618.7,9.5449,14.9991,1935.11,1784.35,13.1811,15.2264,2121.89,1960.15,16.9309,23.5214
2026-02-17T04:40:00Z,ETC-USDT,8.80695,8.80695,8.80695,8.80695,64.21,14.88,113.54,2.1006,2.1006,192.15,163.54,2.2142,2.2142,242.15,529.54,4.258,2.3277,607.68,670.09,4.3715,2.5548,721.22,684.09,6.3018,5.0528,1059.29,1049.4,7.2102,6.3018,1384.39,1287.89,9.1405,9.1405,1920.43,1332.17,10.276,10.6166,2158.92,1523.23,11.1843,14.023,2342.43,1704.82,14.2501,15.0449
2026-02-17T04:45:00Z,ETC-USDT,8.81665,8.81665,8.81665,8.81665,271.665,185.12,358.21,2.3251,2.3251,201.5,408.21,2.8923,3.2325,548.5,521.75,4.4802,4.3667,662.04,689.3,4.5936,5.2741,818.06,703.3,6.1815,6.1815,996.8,871.59,7.2023,6.2949,1321.65,916.05,8.9036,7.5425,1857.06,1154.11,10.7184,8.7902,2018.72,1457.32,12.1928,12.4197,2423.85,1647.78,12.5331,13.1002
2026-02-17T04:50:00Z,ETC-USDT,8.8085,8.8085,8.8085,8.8085,99.43,16.03,182.83,0.9082,0.9082,186.07,543.37,1.5894,3.1787,202.1,557.37,1.93,5.7899,566.87,670.91,3.7464,5.9034,680.41,847.64,4.314,7.2657,1030.86,1042.49,5.3358,7.3792,1566.69,1086.95,6.5845,8.2874,1804.98,1325.02,8.1739,13.5097,2157.39,1701.95,12.4879,14.9855,2343.99,1877.99,13.5097,26.9058
2026-02-17T04:55:00Z,ETC-USDT,8.80775,8.80775,8.80775,8.80775,103.61,13.63,193.59,1.5327,1.5327,63.63,368.17,3.1223,1.6463,241.78,482.19,3.2358,3.5764,291.78,855.98,4.5982,5.6201,405.32,869.98,4.7118,6.0742,746.1,983.52,5.393,6.4148,1281.98,1221.81,8.572,7.5502,1628.32,1590.28,9.2532,14.4759,1953.43,1893.74,9.3668,15.6113,2191.72,2273.45,11.751,28.4409
2026-02-17T05:00:00Z,ETC-USDT,8.8021,8.8021,8.8021,8.8021,184.95,180.06,189.84,1.8177,1.8177,195.48,239.84,2.045,4.4308,245.48,594.4,3.7491,4.5444,359.02,707.94,3.8627,6.3621,705.59,1303.77,4.658,8.6343,1052.84,1348.05,8.0663,8.7479,1291.32,1651.53,11.4745,16.1325,1616.75,2039.0,12.497,17.0414,1971.13,2216.84,15.7917,22.7219,2157.93,2407.35,18.7455,30.2201
2026-02-17T05:05:00Z,ETC-USDT,8.7958,8.7958,8.7958,8.7958,141.405,169.27,113.54,2.6149,2.6149,184.57,158.38,3.9792,2.7286,234.57,208.38,6.5941,3.297,596.31,390.09,6.7077,3.4107,709.85,959.49,8.072,6.4804,787.48,973.49,9.55,6.5941,1127.03,1212.41,11.2554,7.0488,1486.65,1571.71,20.2369,7.6173,1531.34,1875.71,25.353,8.5268,1904.96,2468.72,33.6524,9.3226
2026-02-17T05:10:00Z,ETC-USDT,8.79315,8.79315,8.79315,8.79315,197.25,183.96,210.54,2.2176,2.2176,233.96,383.94,4.7196,3.2412,362.8,428.4,4.8333,3.9235,731.54,541.94,5.9706,4.3784,819.6,555.94,7.3353,5.7431,1178.23,901.72,10.4058,6.5392,1715.13,1140.42,12.794,9.7235,2040.69,1526.97,13.3627,11.3156,2085.38,1830.66,22.1195,12.4529,2426.52,2367.41,22.2332,13.4764
2026-02-17T05:15:00Z,ETC-USDT,8.7686,8.7686,8.7686,8.7686,143.425,173.31,113.54,2.8511,2.8511,223.31,157.49,4.9039,3.4213,238.94,243.1,5.0179,9.3515,352.48,335.8,7.2988,9.4656,716.27,575.16,11.1762,10.606,1254.55,1169.83,13.229,13.5712,1415.04,1368.69,17.7908,16.3082,1607.86,1568.23,20.6418,16.9925,1934.31,1872.7,20.8699,17.2205,1979.97,2048.5,24.7474,17.4486
2026-02-17T05:20:00Z,ETC-USDT,8.75125,8.75125,8.75125,8.75125,90.42,171.3,9.54,1.8854,1.8854,221.3,59.54,4.7422,3.9423,235.96,173.08,4.8564,4.0566,285.96,223.08,6.5705,8.9701,399.5,399.81,6.6848,9.0844,725.66,444.09,9.5415,9.4272,1265.19,684.11,16.0548,10.9127,1646.35,989.62,17.9974,11.7126,1690.96,1347.38,19.0259,15.1407,2018.23,1886.91,19.4829,16.0548
2026-02-17T05:25:00Z,ETC-USDT,8.7508,8.7508,8.7508,8.7508,141.2,168.86,113.54,2.5141,2.5141,218.86,127.54,2.7426,2.6283,233.4,241.08,2.8569,2.7426,346.94,285.54,5.3709,7.4279,684.4,857.44,7.5422,7.9993,1256.3,1036.11,13.5988,8.1135,1496.09,1276.12,13.713,11.9989,2035.37,1581.41,14.0559,13.1417,2395.58,2177.38,14.2844,13.2559,2722.74,2548.62,18.1698,14.8558
2026-02-17T05:30:00Z,ETC-USDT,8.7277,8.7277,8.7277,8.7277,63.77,14.0,113.54,4.9268,4.9268,127.54,128.09,5.0414,5.0414,181.58,178.09,5.3852,6.0726,231.58,272.37,6.4164,6.1872,454.53,452.29,6.5309,6.3018,638.78,1025.99,6.6455,10.6557,1212.48,1212.66,12.1452,10.7703,1544.73,1382.08,12.2598,10.9995,1872.91,1979.69,17.4158,12.8327,1917.52,2285.99,22.4572,15.0097
2026-02-17T05:35:00Z,ETC-USDT,8.73,8.73,8.73,8.73,15.08,14.0,16.16,2.4055,2.4055,178.51,150.44,2.52,2.52,192.51,238.13,3.4364,2.6346,242.51,351.67,4.3528,2.7491,356.05,531.42,4.4674,2.9782,521.01,581.42,5.9565,6.1856,685.85,750.14,6.071,6.3001,996.04,928.64,9.5074,6.4147,1536.66,1125.03,12.2566,10.0802,1864.55,1291.37,13.7457,10.1947
2026-02-17T05:40:00Z,ETC-USDT,8.74245,8.74245,8.74245,8.74245,173.535,156.36,190.71,1.201,1.201,206.36,240.71,3.26,3.3743,661.11,606.67,3.3743,3.4887,675.11,656.67,3.7175,4.747,850.59,839.24,5.2045,4.8613,1007.64,1021.41,6.234,6.4627,1247.71,1134.95,9.4367,6.6915,1431.42,1329.37,13.5546,7.4922,1604.23,1374.21,14.584,8.636,1649.89,1614.24,19.6169,10.9237
2026-02-17T05:45:00Z,ETC-USDT,8.7515,8.7515,8.7515,8.7515,122.855,161.59,84.12,1.1427,1.1427,211.59,173.51,3.0852,1.2569,339.13,191.71,3.1995,2.6281,664.38,241.71,3.428,3.428,852.45,585.24,6.2846,3.5422,1032.06,665.13,7.1988,5.0277,1271.94,778.67,10.6267,6.6274,1599.09,1154.41,11.3123,7.6558,1781.4,1394.26,12.455,7.8844,1945.09,1438.21,14.5118,8.2272
2026-02-17T05:50:00Z,ETC-USDT,8.7468,8.7468,8.7468,8.7468,147.69,113.54,181.84,1.0289,1.0289,227.08,299.26,1.2576,1.3719,385.29,668.79,1.3719,3.3155,435.29,686.99,3.5442,5.3734,769.45,800.53,3.6585,6.8597,1123.0,1169.39,7.6599,7.317,1450.31,1213.34,8.9175,8.1173,1989.96,1453.4,9.6035,8.9175,2230.02,1837.69,10.7468,15.0912,2583.12,2143.34,13.8336,16.8061
2026-02-17T05:55:00Z,ETC-USDT,8.75145,8.75145,8.75145,8.75145,104.67,113.54,95.8,1.1998,1.1998,277.34,185.1,1.3141,1.4283,327.34,235.1,3.4851,3.3709,647.83,580.03,3.5994,3.4851,661.83,598.23,4.0565,4.1707,850.56,791.74,6.4561,6.4561,1007.46,905.28,7.5987,6.6846,1247.53,1079.13,10.9125,7.4845,1431.3,1319.2,13.6549,8.0558,1617.25,1515.23,13.7691,13.0835
2026-02-17T06:00:00Z,ETC-USDT,8.7665,8.7665,8.7665,8.7665,159.575,170.71,148.44,2.1673,2.1673,220.71,198.44,4.1065,2.2814,348.25,544.9,4.2206,2.3955,693.49,563.1,4.3347,3.194,1011.89,802.71,7.3005,4.1065,1550.72,1182.46,11.6352,5.3613,1893.02,1226.74,14.487,5.4754,2132.63,1584.68,15.5136,13.1181,2459.44,1761.78,16.8825,18.1372,2648.44,2138.2,22.586,21.3312
2026-02-17T06:05:00Z,ETC-USDT,8.7696,8.7696,8.7696,8.7696,179.335,163.55,195.12,1.1403,1.1403,213.55,213.32,1.8245,2.5087,327.09,263.32,1.9385,3.3069,666.53,634.74,3.3069,3.4209,680.53,748.28,4.3332,6.1576,1028.38,925.67,6.9558,6.3857,1267.99,969.62,12.8854,6.8418,1806.36,1163.97,13.2275,7.412,2160.02,1403.58,13.3415,8.6663,2205.18,1708.37,22.578,13.5696
2026-02-17T06:10:00Z,ETC-USDT,8.76285,8.76285,8.76285,8.76285,65.87,113.54,18.2,1.8829,1.8829,288.72,68.2,1.9971,2.2253,656.02,214.71,4.1653,2.3394,670.02,575.93,5.8771,2.5677,1010.01,689.47,7.0183,6.2194,1249.62,1057.82,11.3548,6.4477,1788.39,1102.28,11.583,6.9041,2115.24,1341.89,13.2948,8.0453,2442.95,1690.76,15.2348,13.1806,2630.63,1866.56,17.8595,20.0277
2026-02-17T06:15:00Z,ETC-USDT,8.7595,8.7595,8.7595,8.7595,178.23,175.95,180.51,1.1416,1.1416,287.29,230.51,2.1691,3.3107,301.29,592.22,2.5116,3.4249,636.03,705.76,3.3107,3.9957,965.79,723.96,7.1922,4.1098,1205.37,936.26,9.7038,6.0506,1523.79,1318.4,12.4436,7.3064,2062.68,1558.01,12.9003,8.7905,2389.46,1602.02,14.4985,11.5303,2577.12,2486.06,15.0694,15.9826
2026-02-17T06:20:00Z,ETC-USDT,8.76375,8.76375,8.76375,8.76375,149.265,113.54,184.99,1.084,1.084,278.01,234.99,1.1981,3.252,623.98,597.62,3.3661,3.3661,637.98,615.82,4.1649,4.6213,963.79,659.83,6.2188,5.4201,1203.41,1040.29,9.9843,6.447,1530.24,1153.83,11.2395,6.9034,2068.96,1393.45,11.81,10.7831,2235.45,1932.17,14.4345,12.9511,2395.44,2292.17,15.4614,13.0652
2026-02-17T06:25:00Z,ETC-USDT,8.7766,8.7766,8.7766,8.7766,177.97,177.89,178.05,1.1394,1.1394,333.74,228.05,3.3042,2.3927,506.4,591.4,3.4182,2.5067,520.4,642.62,4.1018,3.0764,683.94,1021.13,4.2158,3.4182,1019.56,1152.87,4.3297,6.0388,1377.4,1522.7,6.1527,6.3806,1721.31,1566.71,8.2036,9.457,2047.55,1805.88,10.4824,12.5333,2585.29,2174.73,11.0521,15.1539
2026-02-17T06:30:00Z,ETC-USDT,8.77845,8.77845,8.77845,8.77845,160.915,113.54,208.29,2.2213,2.2213,292.85,548.18,2.3353,2.3353,306.85,566.38,4.3857,3.1327,643.27,679.92,4.4997,5.1831,974.7,1051.79,7.3475,5.2971,1544.6,1096.07,11.4485,8.3728,1783.76,1335.23,11.5624,8.9424,2468.26,1701.44,14.5242,12.9294,3130.99,1878.54,14.6381,22.3844,3318.46,2251.4,18.6252,25.4601
2026-02-17T06:35:00Z,ETC-USDT,8.7755,8.7755,8.7755,8.7755,180.11,178.84,181.38,1.1395,1.1395,192.84,231.38,1.9372,3.4186,242.84,604.36,2.2791,3.5326,401.38,654.36,2.393,3.7605,768.32,797.15,3.4186,3.8744,933.15,972.46,5.1279,4.5581,1115.92,1172.6,6.2674,6.4954,1653.8,1190.8,10.1419,7.1791,1893.18,1488.9,11.5093,7.5209,2060.33,1728.29,12.5349,10.2558
2026-02-17T06:40:00Z,ETC-USDT,8.7773,8.7773,8.7773,8.7773,81.77,113.54,50.0,2.2786,2.2786,287.89,399.53,2.3925,2.3925,301.89,417.73,3.6458,4.6711,652.83,531.27,4.5572,5.4687,1011.49,911.46,8.4308,6.3801,1250.62,955.92,10.0259,8.4308,1576.72,1195.05,10.4816,10.5955,1912.11,1556.59,13.6716,13.102,2099.57,1733.69,15.1527,23.1278,2286.96,1919.96,17.4313,26.6597
2026-02-17T06:45:00Z,ETC-USDT,8.7691,8.7691,8.7691,8.7691,100.75,14.0,187.5,1.1404,1.1404,188.31,204.54,1.2544,1.2544,238.31,302.94,2.0527,2.2807,407.69,638.32,2.3948,3.5351,521.23,656.52,3.3071,3.6492,868.93,844.16,3.5351,4.5615,1023.02,1217.49,5.3597,6.3861,1203.18,1331.03,6.3861,8.0966,1741.66,1375.49,9.6931,8.3247,1981.04,1614.87,9.8072,10.6054
2026-02-17T06:50:00Z,ETC-USDT,8.77835,8.77835,8.77835,8.77835,86.8,10.06,163.54,2.791,2.791,60.06,286.18,2.9049,2.9049,173.6,336.18,3.0188,4.8415,223.6,720.18,3.7023,4.9554,380.6,1290.78,3.8162,7.8033,721.31,1334.73,6.0945,7.9172,1055.29,1573.87,9.9677,9.626,1381.54,1930.3,10.7651,12.8156,1919.44,2106.1,12.1321,21.929,2158.58,2302.77,12.5878,24.3212
2026-02-17T06:55:00Z,ETC-USDT,8.7735,8.7735,8.7735,8.7735,148.415,113.54,183.29,0.6839,0.6839,127.54,299.06,0.7979,1.8237,287.76,642.73,1.9377,3.0774,337.76,1020.52,3.1914,6.1549,682.84,1134.06,4.2172,6.7248,1220.82,1152.26,6.3829,9.2323,1555.05,1391.42,6.8388,13.6776,2288.48,1753.8,8.5485,15.9571,2527.87,1938.99,9.0044,26.4433,2715.31,2106.99,15.3872,30.6605
2026-02-17T07:00:00Z,ETC-USDT,8.7681,8.7681,8.7681,8.7681,143.3,113.54,173.06,1.2545,1.2545,127.54,223.06,1.3686,4.3339,305.33,584.72,2.5091,4.4479,355.33,602.92,5.2463,5.1322,680.75,716.46,5.3603,6.5008,844.41,760.92,8.8959,7.7554,1029.04,1155.75,9.8083,9.238,1355.53,1395.11,10.3785,9.9223,1595.11,1990.11,12.2033,13.4579,1765.92,2294.89,15.0546,14.3703
2026-02-17T07:05:00Z,ETC-USDT,8.7614,8.7614,8.7614,8.7614,90.87,163.54,18.2,2.0545,2.0545,332.12,68.2,2.1686,2.1686,346.12,95.3,5.1362,2.2827,706.65,145.3,6.0493,3.1958,1022.78,326.9,10.3865,3.31,1561.67,370.85,11.9844,5.2503,1801.25,484.39,12.3268,6.1634,2128.06,860.98,15.6368,6.7341,2315.72,1100.58,18.8326,11.8702,2360.88,1267.98,20.2023,12.0985
2026-02-17T07:10:00Z,ETC-USDT,8.76155,8.76155,8.76155,8.76155,65.87,113.54,18.2,2.3398,2.3398,271.59,68.2,2.4539,2.4539,285.59,252.83,4.8507,2.568,641.54,282.65,5.878,3.7094,881.13,396.19,7.9324,4.7366,1237.61,744.22,11.014,6.1062,1564.28,1315.32,11.5847,9.302,1751.95,1554.9,15.4653,9.4161,1924.23,1599.18,16.8349,9.9868,2092.56,2194.5,18.6611,10.101
2026-02-17T07:15:00Z,ETC-USDT,8.74725,8.74725,8.74725,8.74725,92.535,166.87,18.2,2.8009,2.8009,180.87,131.74,4.7443,2.9152,230.87,335.55,6.0019,4.7443,344.41,524.37,6.1162,8.4026,506.16,1095.47,8.174,9.8888,664.35,1139.75,9.5459,10.0031,1203.97,1445.26,12.7469,13.4328,1562.47,2041.29,17.777,14.919,1607.08,2403.09,17.8913,15.9479,1934.45,2730.29,19.1489,19.8348
2026-02-17T07:20:00Z,ETC-USDT,8.7535,8.7535,8.7535,8.7535,90.87,163.54,18.2,2.6275,2.6275,338.18,68.2,2.7418,2.7418,654.38,231.74,6.6259,2.856,668.38,414.49,6.8544,2.9702,833.65,774.68,12.1094,7.1971,1016.18,819.52,12.2237,7.6541,1555.53,1059.54,12.7949,9.1392,1795.32,1599.21,14.3942,11.881,2203.41,1765.51,15.9936,12.2237,2524.89,1965.52,18.2784,12.3379
2026-02-17T07:25:00Z,ETC-USDT,8.74695,8.74695,8.74695,8.74695,80.67,47.8,113.54,2.801,2.801,61.8,131.74,2.9153,2.9153,111.8,267.11,3.8299,3.7156,275.63,350.25,3.9442,3.8299,325.63,394.53,5.4305,5.5448,439.17,634.56,5.5448,8.6316,522.01,803.92,7.8313,9.3175,703.14,1002.47,8.8602,9.5462,886.21,1308.05,8.9746,12.0613,1294.27,1679.1,11.2611,15.6054
2026-02-17T07:30:00Z,ETC-USDT,8.74445,8.74445,8.74445,8.74445,90.87,163.54,18.2,2.8018,2.8018,328.44,202.24,2.9161,3.1449,342.44,315.78,5.2033,5.3177,701.43,359.79,6.9187,5.5464,1273.63,392.68,10.9212,5.6607,1513.65,780.46,11.0356,7.3761,1921.75,1086.02,12.6366,10.4638,2279.26,1326.04,13.2084,10.5781,2819.34,1865.93,16.6391,12.1792,3146.76,2051.82,17.8971,13.5515
2026-02-17T07:35:00Z,ETC-USDT,8.7692,8.7692,8.7692,8.7692,145.965,113.54,178.39,1.1404,1.1404,285.43,228.39,1.2544,2.0526,299.43,246.59,3.4211,2.1667,645.44,613.58,3.5351,3.5351,884.81,760.36,6.1579,6.7281,1070.12,873.9,6.272,7.4123,1227.72,1218.79,7.2983,7.6404,1961.48,1263.07,10.7193,10.9474,2147.49,1502.44,11.4035,12.772,2685.77,1877.9,11.6316,14.2544
2026-02-17T07:40:00Z,ETC-USDT,8.76825,8.76825,8.76825,8.76825,143.995,113.54,174.45,1.1975,1.1975,277.67,224.45,1.3116,3.3644,619.39,611.35,3.4785,3.4785,633.39,629.55,3.8206,4.0487,974.62,743.09,6.4437,6.2156,1301.12,1112.92,10.6635,6.4437,1540.72,1157.2,10.7775,7.3561,1884.03,1344.9,13.5147,13.0585,2071.49,1584.29,14.6551,13.5147,2260.49,1770.64,20.2435,14.199
2026-02-17T07:45:00Z,ETC-USDT,8.77435,8.77435,8.77435,8.77435,142.88,113.54,172.22,1.0827,1.0827,127.54,222.22,1.1967,3.3621,296.87,596.73,1.3106,3.476,644.55,614.93,3.59,5.1856,994.45,728.47,6.4392,6.2113,1532.47,897.43,8.1488,6.4392,1771.86,1090.24,8.9465,7.4649,1854.7,1660.84,9.1745,9.4024,2181.03,1900.23,10.3142,9.5164,2337.77,1944.18,13.6192,9.6303
2026-02-17T07:50:00Z,ETC-USDT,8.7674,8.7674,8.7674,8.7674,32.0,14.0,50.0,2.1671,2.1671,64.0,408.06,2.2812,2.2812,177.54,426.26,2.3952,4.7905,340.13,539.8,2.5093,5.0186,682.79,902.78,4.7905,6.1592,1044.06,946.79,7.756,8.7825,1582.42,1031.47,11.7481,10.4934,1908.95,1229.11,12.2043,12.2043,2316.09,1398.35,13.0027,14.1433,2483.91,1703.02,14.8277,18.8197
2026-02-17T07:55:00Z,ETC-USDT,8.75525,8.75525,8.75525,8.75525,56.015,14.0,98.03,2.113,2.113,127.54,184.58,2.2272,2.2272,177.54,234.58,2.3415,3.7121,227.54,252.78,2.4557,3.8263,395.19,450.1,2.5699,5.4253,746.41,861.03,5.9964,5.5395,1072.65,974.57,11.3646,6.1106,1312.44,1024.0,12.2783,7.0244,1639.49,1224.77,12.5068,10.4509,2047.57,1402.17,15.7049,10.5651
2026-02-17T08:00:00Z,ETC-USDT,8.773,8.773,8.773,8.773,175.625,166.32,184.93,0.9119,0.9119,216.32,203.13,2.9636,2.0517,578.32,253.13,3.0776,2.9636,691.86,627.34,5.1294,3.0776,1036.25,740.88,5.4713,4.4455,1050.25,1092.65,5.5853,6.8392,1289.6,1137.49,10.7147,8.6629,1827.66,1376.85,12.4245,9.0049,2148.3,1681.6,12.9944,11.0567,2474.71,2219.66,14.4762,12.8804
2026-02-17T08:05:00Z,ETC-USDT,8.77315,8.77315,8.77315,8.77315,84.775,56.01,113.54,0.057,0.057,149.84,131.74,4.2744,0.171,236.23,181.74,4.3884,1.0828,436.46,392.22,6.896,1.1968,610.25,580.15,7.01,1.8807,624.25,744.38,7.6939,1.9947,737.79,1314.78,9.5177,3.8185,925.19,1598.14,12.0253,5.0723,1122.79,1902.74,12.2533,5.6422,1311.55,2084.09,18.7504,7.352
2026-02-17T08:10:00Z,ETC-USDT,8.7712,8.7712,8.7712,8.7712,78.75,144.7,12.8,0.9121,0.9121,234.63,31.0,1.0261,1.5961,248.63,81.0,3.3063,2.9642,298.63,262.51,3.7623,3.0783,658.45,616.82,3.8763,5.9285,771.99,730.36,3.9903,6.1565,952.8,774.64,8.3227,7.8667,1118.54,947.29,8.5507,9.5768,1357.9,1137.2,11.4009,9.6908,1764.96,1376.55,13.7951,11.2869
2026-02-17T08:15:00Z,ETC-USDT,8.76345,8.76345,8.76345,8.76345,94.245,170.29,18.2,1.4264,1.4264,220.29,116.23,3.5945,1.5405,383.26,209.07,3.7086,1.6546,563.93,259.07,3.8227,3.7086,577.93,567.21,4.2791,3.8227,691.47,759.42,5.5344,3.9368,877.52,887.68,7.246,4.9638,1073.31,1064.98,7.3601,7.246,1312.88,1256.05,11.5822,7.3601,1500.71,1341.9,14.3208,8.273
2026-02-17T08:20:00Z,ETC-USDT,8.759,8.759,8.759,8.759,144.135,174.73,113.54,1.7125,1.7125,224.73,227.08,4.4526,1.9409,589.23,277.08,4.5667,2.9684,603.23,327.08,6.8501,3.425,785.67,503.83,8.4485,3.5392,951.98,666.78,8.5626,4.7951,1065.52,1237.78,9.1335,6.9643,1392.29,1648.86,13.3577,7.0784,1574.58,1827.89,15.4127,7.1926,1766.12,1872.35,15.5269,7.7634
2026-02-17T08:25:00Z,ETC-USDT,8.7571,8.7571,8.7571,8.7571,148.28,184.88,111.68,1.5987,1.5987,193.81,161.68,1.9413,1.7129,200.38,333.3,2.3981,1.8271,212.78,351.5,2.7406,2.0555,216.48,395.45,3.1974,3.54,222.08,493.85,3.3116,3.7684,227.21,592.43,3.4258,3.8826,230.31,593.58,3.7684,4.4535,240.23,784.05,4.1109,7.7651,241.64,984.87,4.6819,7.8793
2026-02-17T08:30:00Z,ETC-USDT,8.75595,8.75595,8.75595,8.75595,78.155,10.66,145.65,0.9708,0.9708,17.73,146.82,1.4276,1.085,191.45,196.82,1.7702,3.3691,198.69,265.02,2.2271,3.4833,226.87,440.12,2.6839,3.5976,228.28,484.07,3.3691,5.3107,233.12,1055.97,4.6254,7.709,274.46,1395.04,4.7396,7.8233,625.42,1634.85,5.5391,8.1659,634.48,1940.16,6.1101,8.9653
2026-02-17T08:35:00Z,ETC-USDT,8.72955,8.72955,8.72955,8.72955,81.155,48.77,113.54,2.692,2.692,220.44,163.54,2.8066,2.8066,234.44,277.08,4.1812,2.9211,239.76,327.08,4.8685,7.8469,242.66,898.78,6.7014,7.9615,356.2,942.79,7.9615,8.3051,596.68,1122.96,9.3361,8.4197,793.31,1363.41,9.4507,10.8253,980.84,1691.36,9.6798,12.1999,994.11,1881.0,12.0854,14.7201
2026-02-17T08:40:00Z,ETC-USDT,8.73085,8.73085,8.73085,8.73085,99.96,86.38,113.54,3.4934,3.4934,136.38,126.75,3.6079,3.6079,147.68,144.93,3.7224,4.066,173.77,146.08,3.837,5.4405,223.77,196.08,5.8986,5.555,387.31,387.35,6.0132,5.6696,585.42,431.3,6.1277,6.7004,748.65,671.75,7.044,6.8149,989.11,1038.09,10.5946,10.5946,1065.38,1578.93,11.5109,15.8633
2026-02-17T08:45:00Z,ETC-USDT,8.7321,8.7321,8.7321,8.7321,143.49,275.59,11.39,2.1759,2.1759,325.59,153.21,4.8098,2.863,439.13,203.21,4.9244,3.6646,808.69,390.2,6.1841,3.7792,1049.17,391.35,7.9019,4.0082,1215.22,409.32,10.3068,4.1227,1410.61,522.86,10.6504,5.2679,1738.6,567.14,11.1084,7.4438,2279.23,941.41,11.3375,8.0164,2305.77,1181.86,15.1166,11.1084
2026-02-17T08:50:00Z,ETC-USDT,8.72965,8.72965,8.72965,8.72965,29.025,40.08,17.97,2.9211,2.9211,258.86,131.51,3.0356,3.6084,308.86,316.39,3.8375,3.7229,422.4,429.93,5.7849,4.5248,601.96,441.32,7.3886,4.983,777.6,485.33,7.5032,6.3576,804.14,486.48,12.3144,6.8159,821.79,654.87,12.4289,7.3886,837.1,850.14,12.5435,8.305,843.75,1447.77,12.658,8.9923
2026-02-17T08:55:00Z,ETC-USDT,8.7298,8.7298,8.7298,8.7298,161.235,113.54,208.93,2.8638,2.8638,369.25,291.73,2.9783,2.9783,383.25,341.73,3.2074,4.6966,433.25,404.25,3.4365,4.8111,769.27,455.4,6.9876,6.6439,1009.73,622.57,10.5386,6.7585,1363.15,822.92,10.9968,7.1021,1903.78,1396.22,11.3405,7.5603,1930.32,1636.68,12.486,8.4767,1947.97,1991.5,12.6005,11.2259
2026-02-17T09:00:00Z,ETC-USDT,8.7293,8.7293,8.7293,8.7293,33.4,50.0,16.8,1.8329,1.8329,406.89,130.34,1.9475,1.9475,420.89,299.09,3.6658,2.7494,534.43,343.37,4.124,4.9259,860.5,705.48,5.7278,5.0405,887.04,716.87,11.9139,5.3842,904.69,955.13,12.0285,7.1025,920.0,956.28,12.143,7.2171,926.65,1139.63,12.2576,8.9354,1246.52,1329.02,12.3721,9.05
2026-02-17T09:05:00Z,ETC-USDT,8.7114,8.7114,8.7114,8.7114,144.315,175.09,113.54,1.6071,1.6071,189.09,130.72,4.0177,1.7219,239.09,244.26,5.3952,1.8367,397.21,294.26,5.51,4.8213,577.72,397.8,5.6248,4.9361,691.26,497.28,7.1171,5.8544,1034.33,593.33,9.8721,5.9692,1206.34,637.34,12.6271,7.4615,1567.73,1326.14,21.5809,9.5277,1612.42,1564.84,22.8436,9.6425
2026-02-17T09:10:00Z,ETC-USDT,8.70025,8.70025,8.70025,8.70025,80.66,50.0,111.32,3.2758,3.2758,64.0,128.45,3.3907,3.3907,114.0,703.75,4.9999,5.9194,276.2,873.84,5.1148,6.1492,454.39,918.3,6.0343,7.5285,567.93,1157.44,6.4941,7.9883,756.94,1464.61,12.356,9.9422,921.16,1814.74,12.4709,11.5514,1463.6,2357.32,12.7008,12.0111,1702.74,2956.7,13.2755,12.7008
2026-02-17T09:15:00Z,ETC-USDT,8.69805,8.69805,8.69805,8.69805,144.48,175.42,113.54,2.0119,2.0119,225.42,130.24,7.0706,2.1269,239.42,243.78,7.1855,2.2419,289.42,288.06,7.3005,4.7712,631.12,376.19,7.4155,5.0011,744.66,463.43,8.5651,5.1161,1075.63,1038.63,11.6693,6.0358,1314.76,1277.91,15.0034,6.2658,1857.74,1820.73,18.1075,7.7604,2031.97,2127.96,19.947,9.4849
2026-02-17T09:20:00Z,ETC-USDT,8.7013,8.7013,8.7013,8.7013,87.465,158.32,16.61,1.7239,1.7239,222.32,196.35,2.4134,2.5284,572.11,309.89,4.9418,3.7925,685.65,549.02,5.4015,4.597,1039.9,921.37,8.7343,6.091,1279.04,965.65,13.3313,7.1254,1821.68,1348.41,17.6985,10.9179,2158.37,1677.59,18.3881,15.0552,2487.56,1803.68,19.997,15.8597,2532.17,1992.82,20.9164,16.4343
2026-02-17T09:25:00Z,ETC-USDT,8.6976,8.6976,8.6976,8.6976,137.42,161.3,113.54,2.5294,2.5294,211.3,130.26,5.1738,2.6444,225.3,180.26,5.2888,3.4492,559.16,362.72,6.8985,3.5642,672.7,1156.64,8.0482,4.369,998.6,1395.77,10.2327,7.0134,1237.73,1440.61,12.6472,7.7033,1780.57,1804.47,18.051,8.6231,2109.78,2347.31,20.2355,10.2327,2154.47,2654.6,20.3504,11.8423
2026-02-17T09:30:00Z,ETC-USDT,8.69995,8.69995,8.69995,8.69995,146.835,180.13,113.54,2.4713,2.4713,194.13,130.16,3.2759,2.5862,244.13,180.16,5.0,2.9311,572.85,545.35,5.115,3.046,686.39,784.63,6.1495,4.7701,1016.27,1404.58,8.3334,6.2644,1255.41,1769.73,11.092,7.069,1578.2,2312.58,16.0346,9.5978,2120.87,2619.88,16.7242,11.092,2450.1,2949.06,18.7932,13.9656
2026-02-17T09:35:00Z,ETC-USDT,8.6902,8.6902,8.6902,8.6902,147.65,181.76,113.54,3.3371,3.3371,195.76,130.32,5.1782,3.4522,309.3,180.32,6.329,3.5672,670.94,364.54,7.94,3.6823,910.22,983.79,10.3565,8.1701,1256.97,1073.22,13.1182,9.0907,1586.39,1420.63,17.1458,9.3208,1632.06,1499.55,18.6417,9.8962,1821.41,1856.86,19.102,13.6936,1991.27,2164.21,20.8281,16.3402
2026-02-17T09:40:00Z,ETC-USDT,8.6911,8.6911,8.6911,8.6911,184.4,176.08,192.72,2.0711,2.0711,346.44,209.36,2.1861,3.797,396.44,574.93,4.1422,5.4078,410.44,688.47,4.2572,5.753,744.86,732.75,5.2928,7.709,1065.72,1113.29,9.0898,9.7801,1305.01,1352.58,9.4349,10.2404,1848.18,1682.17,13.462,14.9578,2177.6,1808.5,16.7988,17.6042,2498.49,1997.87,17.3741,19.1
2026-02-17T09:45:00Z,ETC-USDT,8.6958,8.6958,8.6958,8.6958,180.015,173.67,186.36,1.38,1.38,187.67,236.36,1.955,4.1399,237.67,349.9,3.5649,4.2549,351.21,729.46,3.6799,4.3699,689.14,746.17,3.9099,5.9799,849.49,1134.48,6.8999,8.2799,1088.62,1709.18,7.4749,10.0048,1248.33,1753.19,8.0499,10.1198,1404.92,2296.05,12.6498,12.3048,2082.41,2535.22,15.2947,12.9948
2026-02-17T09:50:00Z,ETC-USDT,8.7106,8.7106,8.7106,8.7106,111.785,113.54,110.03,1.0332,1.0332,127.54,206.05,1.148,1.148,305.77,585.52,1.3776,3.4441,644.66,947.14,3.5589,6.7734,883.62,963.8,5.8549,7.2326,1236.24,1077.34,7.2326,8.725,1778.22,1316.09,8.4954,11.3655,2107.01,1360.37,8.725,12.2839,2296.01,1715.47,12.3987,12.9727,2486.13,2088.68,12.8579,25.601
2026-02-17T09:55:00Z,ETC-USDT,8.7102,8.7102,8.7102,8.7102,203.72,21.22,386.22,2.2962,2.2962,148.76,558.0,2.411,5.2812,318.44,574.72,2.5258,6.0848,661.53,767.96,4.7071,6.4292,820.83,881.5,7.5773,7.3477,1008.25,1120.46,8.7254,8.6106,1336.99,1467.61,10.1031,12.0548,1575.95,1834.14,11.0216,24.6837,2118.03,1845.53,12.3993,27.3243,2308.12,1846.68,13.2029,29.1612
2026-02-17T10:00:00Z,ETC-USDT,8.70965,8.70965,8.70965,8.70965,131.15,164.73,97.57,1.0907,1.0907,528.21,114.52,3.1574,2.6982,714.13,228.06,3.7315,2.813,1058.1,314.51,5.7982,2.9278,1171.64,653.67,6.7167,3.0426,1518.93,703.67,12.113,4.3056,1847.72,748.51,13.4908,4.65,2240.73,923.2,21.0686,5.1093,2285.42,1291.19,23.2501,5.7982,2527.66,1865.89,32.0908,6.7167
2026-02-17T10:05:00Z,ETC-USDT,8.70785,8.70785,8.70785,8.70785,114.13,183.98,44.28,0.7465,0.7465,554.31,225.61,2.8136,1.3206,667.85,242.83,5.34,1.4355,1011.81,356.37,5.4548,2.1245,1125.35,717.98,5.6845,3.5026,1139.35,1069.84,9.0149,6.3736,1504.85,1377.04,12.5749,9.8187,2047.26,1759.92,17.6278,13.9529,2375.9,1937.02,19.9246,14.7568,2734.21,2125.78,24.1736,16.02
2026-02-17T10:10:00Z,ETC-USDT,8.6974,8.6974,8.6974,8.6974,273.985,365.27,182.7,3.9092,3.9092,492.81,296.24,5.2889,4.5991,668.2,313.1,5.4039,5.6339,718.2,552.38,6.0938,5.9788,1055.34,896.93,7.7035,7.3585,1105.34,1270.58,8.6233,7.5885,1436.19,1813.42,8.9682,9.0832,1675.46,2193.48,12.7624,11.3827,2014.38,2320.0,14.1422,14.0272,2388.54,2509.2,16.0968,15.2919
2026-02-17T10:15:00Z,ETC-USDT,8.652,8.652,8.652,8.652,33.1,50.0,16.2,3.583,3.583,217.91,129.74,3.6986,3.6986,231.91,179.74,6.8192,4.0453,345.45,755.44,8.0906,6.3569,585.68,799.9,9.8243,6.4725,944.14,1375.5,10.1711,9.5932,1306.6,2069.2,20.3421,10.5178,1351.76,2614.72,21.8447,10.6334,1594.0,2944.93,31.7846,10.749,1912.45,3032.48,33.2871,10.8645
2026-02-17T10:20:00Z,ETC-USDT,8.6595,8.6595,8.6595,8.6595,135.71,155.22,116.2,2.656,2.656,205.22,160.21,4.7347,2.7715,219.22,210.21,4.8502,4.2728,269.22,226.03,6.5824,4.3882,382.76,804.03,6.6978,7.5062,555.11,1229.05,8.7765,7.6217,720.5,1321.05,9.8158,8.1991,960.74,1923.44,11.6635,9.0074,1685.96,2232.1,15.5898,11.779,1853.91,2562.84,15.7053,12.2409
2026-02-17T10:25:00Z,ETC-USDT,8.65675,8.65675,8.65675,8.65675,385.745,176.94,594.55,4.1008,4.1008,190.94,758.09,4.6784,4.2164,240.94,808.09,9.4146,4.3319,581.18,1450.42,9.5301,4.5629,694.72,1642.19,10.4543,4.6784,934.96,1686.47,12.9956,4.9095,1107.97,1926.7,15.1905,6.2957,1262.69,2119.08,18.656,6.6422,1593.42,2812.78,19.2335,7.2198,1638.58,2899.66,22.0059,7.3353
2026-02-17T10:30:00Z,ETC-USDT,8.6587,8.6587,8.6587,8.6587,83.52,9.93,157.11,3.2337,3.2337,59.93,201.95,3.3492,3.3492,229.07,218.12,3.4647,3.6957,279.07,401.16,8.4308,4.3886,433.52,641.39,8.5463,4.8506,547.06,1219.59,9.1238,9.9322,724.1,1528.27,9.5857,10.0477,1065.99,1917.49,14.0899,10.2787,1611.07,2519.95,16.7462,10.7406,2023.98,3065.12,18.7095,11.2026
2026-02-17T10:35:00Z,ETC-USDT,8.66435,8.66435,8.66435,8.66435,272.92,184.5,361.34,1.7889,1.7889,234.5,411.34,3.1739,2.1352,248.5,524.88,3.2893,2.2506,582.59,894.36,4.6743,4.7897,696.13,909.92,5.4822,6.1747,1051.95,1488.52,7.906,7.5597,1292.26,1533.36,10.3297,7.6751,1837.04,1886.64,12.638,9.7526,2190.97,2126.93,16.3313,10.0989,2521.66,2435.3,19.1013,12.0609
2026-02-17T10:40:00Z,ETC-USDT,8.65275,8.65275,8.65275,8.65275,65.265,113.54,16.99,2.0225,2.0225,127.54,199.74,2.138,2.138,241.08,584.13,2.2536,5.9519,291.08,741.68,2.3692,6.4141,474.6,982.16,2.4848,8.9567,838.37,1527.99,5.9519,9.1878,1078.86,1836.94,8.3788,9.3034,1251.58,2014.98,9.9968,10.3435,1436.04,2202.54,11.3837,10.4591,1759.14,2805.45,18.6646,11.8459
2026-02-17T10:45:00Z,ETC-USDT,8.6485,8.6485,8.6485,8.6485,15.345,14.0,16.69,2.1969,2.1969,64.0,66.69,3.0063,2.3125,235.2,254.17,3.1219,2.4282,348.74,304.17,4.5095,5.5501,682.04,348.18,6.9376,5.6657,851.52,461.72,11.3314,5.897,1007.67,702.2,12.3721,6.1282,1328.93,1061.31,18.6159,6.2439,1519.25,1664.53,18.8472,9.3658,1710.77,1748.71,19.541,10.0595
2026-02-17T10:50:00Z,ETC-USDT,8.65025,8.65025,8.65025,8.65025,99.12,14.0,184.24,0.867,0.867,127.54,200.39,0.9826,2.6011,177.54,250.39,2.2543,3.2947,350.83,640.14,2.3699,3.4103,668.47,753.68,5.1444,6.3004,1011.66,927.82,8.4969,7.2252,1252.17,1125.39,9.8841,7.9188,1582.92,1170.23,16.3579,8.0344,2105.47,1410.72,17.9764,8.7281,2150.63,1956.56,18.9012,10.8089
2026-02-17T10:55:00Z,ETC-USDT,8.6501,8.6501,8.6501,8.6501,100.405,14.0,186.81,0.6936,0.6936,127.54,236.81,0.8092,3.5838,177.54,413.65,2.5433,3.6994,342.04,584.8,2.6589,3.815,673.38,601.01,5.2023,5.7803,1028.56,714.55,8.5548,6.4739,1574.18,1074.53,10.7513,7.7456,1905.23,1315.05,14.2195,10.5201,2252.01,1860.71,16.416,13.7571,2443.55,2169.76,17.8033,14.5663
2026-02-17T11:00:00Z,ETC-USDT,8.6488,8.6488,8.6488,8.6488,146.445,179.35,113.54,1.5031,1.5031,229.35,129.32,4.1624,1.6187,556.14,179.32,4.2781,3.2374,669.68,362.33,6.9374,3.3531,683.68,406.28,7.3999,4.0468,843.1,983.78,9.0186,7.2842,1022.53,1343.66,10.0592,7.3999,1263.01,1584.14,11.7935,8.4405,1808.87,2187.27,15.4935,9.3655,2139.86,2732.98,16.4185,9.7123
2026-02-17T11:05:00Z,ETC-USDT,8.6607,8.6607,8.6607,8.6607,178.01,165.3,190.72,1.0392,1.0392,215.3,205.09,3.0021,2.0784,544.52,547.75,3.1175,3.233,594.52,661.29,3.8103,3.9258,608.52,705.3,3.9258,5.6577,722.06,899.31,5.6577,6.466,1050.97,1094.53,5.8887,7.1588,1291.19,1334.77,12.7011,8.198,1639.1,1461.87,15.3567,11.3155,2184.65,1792.62,17.4351,11.5464
2026-02-17T11:10:00Z,ETC-USDT,8.67055,8.67055,8.67055,8.67055,94.675,175.05,14.3,0.9803,0.9803,513.38,207.26,3.1717,1.0957,527.38,608.64,3.979,3.287,640.92,961.84,4.325,6.055,987.86,1075.38,5.8243,6.1703,1227.86,1119.39,9.861,6.8623,1561.97,1427.71,12.3983,9.861,1753.01,1834.77,19.4336,14.2436,2083.41,2165.11,20.1256,15.1663,2129.08,2361.08,21.5096,15.2816
2026-02-17T11:15:00Z,ETC-USDT,8.671,8.671,8.671,8.671,172.275,168.95,175.6,1.2686,1.2686,218.95,189.64,3.2292,2.0759,540.81,584.83,3.3445,3.4598,554.81,774.32,3.4598,6.4583,668.35,1014.38,3.5751,6.5736,976.19,1212.28,6.9196,6.8043,1216.19,1325.82,12.9166,7.2656,1526.74,1370.28,14.3005,8.4189,1856.93,1914.73,16.7224,11.1867,1902.09,2112.51,19.9516,14.5312
2026-02-17T11:20:00Z,ETC-USDT,8.67695,8.67695,8.67695,8.67695,183.1,176.85,189.35,1.0949,1.0949,501.75,239.35,3.2846,2.3626,515.75,352.89,3.6303,2.4778,629.29,367.02,5.82,2.5931,947.1,743.53,6.1658,3.2846,1123.76,787.99,13.3111,5.359,1290.52,1177.49,14.9246,6.281,1620.48,1485.61,16.1923,8.4707,1665.64,2269.39,22.9919,9.5079,1849.66,2599.32,26.5646,13.8874
2026-02-17T11:25:00Z,ETC-USDT,8.68265,8.68265,8.68265,8.68265,168.84,167.4,170.28,1.0941,1.0941,217.4,548.41,3.0521,3.3976,545.52,661.95,3.1672,5.01,559.52,849.38,3.8583,5.4707,687.06,1048.71,3.9734,6.3921,867.86,1092.66,5.9314,6.9679,1053.29,1332.2,6.8527,8.6955,1630.89,1875.85,8.2348,10.4231,1870.42,2267.31,9.9624,12.1507,2214.42,2597.24,13.072,15.721
2026-02-17T11:30:00Z,ETC-USDT,8.66975,8.66975,8.66975,8.66975,64.12,14.7,113.54,2.2492,2.2492,195.37,163.54,2.3645,2.3645,245.37,356.88,4.5561,2.4799,568.52,527.6,4.6714,2.5952,682.06,541.6,6.5169,4.21,868.68,681.24,7.4397,5.3635,1047.95,867.79,7.555,5.5942,1287.95,1107.79,9.9772,6.6323,1618.1,1287.42,14.937,6.8629,1958.46,1331.43,15.8597,7.6703
2026-02-17T11:35:00Z,ETC-USDT,8.6616,8.6616,8.6616,8.6616,111.74,50.0,173.48,2.6554,2.6554,64.7,223.48,2.7709,2.8863,178.24,237.48,5.3108,3.0018,520.83,407.16,5.5417,6.0035,687.21,589.01,8.1971,6.119,927.45,702.55,9.1207,6.2344,1093.01,1247.57,10.737,6.5808,1423.66,1487.81,11.0834,7.158,1607.85,1531.76,16.3942,8.428,1773.28,1707.05,18.126,10.5061
2026-02-17T11:40:00Z,ETC-USDT,8.66605,8.66605,8.66605,8.66605,181.28,175.02,187.54,1.2116,1.2116,189.8,237.54,1.4424,3.0579,239.8,429.29,3.2887,3.1733,557.68,605.53,3.4041,3.5195,671.22,783.23,4.558,3.6349,1016.51,896.77,6.1735,5.7119,1256.53,910.77,6.9813,6.4043,1586.99,1281.55,9.7507,7.4428,1749.29,1521.56,12.6355,10.4431,1936.53,1566.4,14.7126,11.1354
2026-02-17T11:45:00Z,ETC-USDT,8.66565,8.66565,8.66565,8.66565,146.375,113.54,179.21,1.0963,1.0963,288.75,229.21,1.2117,3.5196,303.06,608.7,2.1349,3.635,643.91,722.24,3.5196,5.5968,832.34,916.55,6.2892,6.7508,1004.13,961.01,7.4432,6.8662,1244.15,1162.4,9.7511,7.3278,1423.88,1707.28,14.8287,9.4049,1595.34,1947.3,14.9441,9.9819,2140.45,2255.78,16.675,14.7133
2026-02-17T11:50:00Z,ETC-USDT,8.67835,8.67835,8.67835,8.67835,29.01,12.27,45.75,1.6708,1.6708,62.27,444.93,2.5927,1.7861,175.81,458.93,2.7079,4.0906,225.81,824.98,2.9383,4.6668,392.93,938.52,3.0536,4.8972,442.93,1178.31,5.2429,6.8561,773.62,1222.77,5.3582,7.3171,1125.14,1422.31,8.2389,10.6587,1364.93,1598.55,9.8521,11.4653,1909.08,1776.39,17.5725,22.7578
2026-02-17T11:55:00Z,ETC-USDT,8.675,8.675,8.675,8.675,146.905,113.54,180.27,0.8069,0.8069,127.54,230.27,0.9222,2.0749,287.54,326.18,1.4986,2.1902,461.19,701.88,2.0749,3.1124,639.53,1060.41,4.0346,7.0317,825.92,1075.36,4.611,7.8386,1170.27,1188.9,7.0317,7.9539,1410.12,1428.71,8.9914,10.951,1954.56,1972.89,12.6801,12.4496,2284.77,2141.27,13.487,13.0259
2026-02-17T12:00:00Z,ETC-USDT,8.6716,8.6716,8.6716,8.6716,182.385,169.92,194.85,1.0379,1.0379,219.92,209.8,2.9983,2.883,577.66,574.98,3.1136,3.2289,591.66,688.52,4.0362,4.0362,705.2,1090.0,5.1894,7.0345,1035.81,1667.1,6.6885,8.4183,1275.81,1711.38,11.7625,8.5336,1623.01,2256.0,13.8383,8.9949,1953.16,2373.9,17.5285,9.4562,1997.77,2613.66,19.6042,10.494
2026-02-17T12:05:00Z,ETC-USDT,8.69005,8.69005,8.69005,8.69005,182.95,185.16,180.74,1.0932,1.0932,199.16,230.74,1.8987,2.9344,249.16,245.24,3.0495,3.0495,590.87,606.82,3.1645,3.2796,704.41,720.36,5.6962,4.5454,1074.63,871.22,6.8469,5.2359,1314.14,1288.69,13.2911,6.2715,1644.03,1332.7,15.7076,6.962,1973.61,1531.27,16.283,7.3072,2019.28,2074.03,23.8779,8.9182
2026-02-17T12:10:00Z,ETC-USDT,8.68695,8.68695,8.68695,8.68695,185.665,181.51,189.82,1.0936,1.0936,231.51,578.96,3.0506,3.2808,586.32,692.5,3.1657,3.6261,600.32,1280.21,4.7773,5.2377,928.85,1641.23,5.9284,6.3889,1042.39,1948.76,6.7342,12.49,1281.91,2133.26,12.7202,12.9505,1452.0,2331.62,13.1807,14.7923,1626.24,2661.27,14.2167,18.476,1955.95,3028.16,18.0155,19.1667
2026-02-17T12:15:00Z,ETC-USDT,8.67645,8.67645,8.67645,8.67645,137.445,161.35,113.54,1.7864,1.7864,211.35,293.94,4.0915,1.9017,225.35,337.95,4.2068,4.5526,275.35,717.69,4.4373,5.3593,602.41,802.44,4.5526,5.8204,715.95,816.95,6.8576,6.5119,890.29,1000.04,8.0102,8.7017,1130.04,1601.23,9.0475,8.817,1285.16,1769.95,9.1627,9.0475,1443.32,2009.71,14.5797,10.7763
2026-02-17T12:20:00Z,ETC-USDT,8.6734,8.6734,8.6734,8.6734,170.585,161.54,179.63,2.0753,2.0753,321.92,194.14,2.1906,2.4212,335.92,590.63,4.6118,4.9577,695.29,704.17,5.3036,5.9953,1054.46,1248.2,9.1083,8.5318,1384.56,1421.43,20.0613,9.2236,1726.18,1590.05,20.5225,9.3389,1770.79,1788.55,23.2896,18.1013,1967.02,1965.65,30.5532,19.0237,2209.26,2142.23,34.7038,19.946
2026-02-17T12:25:00Z,ETC-USDT,8.68765,8.68765,8.68765,8.68765,171.66,168.63,174.69,1.0935,1.0935,182.63,224.69,1.7841,3.1654,232.63,583.57,3.1654,3.2805,559.06,697.11,3.2805,3.9712,672.6,711.51,5.3524,4.3165,912.12,1064.85,6.7337,7.3092,1246.77,1108.86,6.9639,10.4171,1590.69,1652.41,13.2947,10.9926,1920.43,1891.94,18.3594,13.0645,1966.1,2199.67,22.273,13.1796
2026-02-17T12:30:00Z,ETC-USDT,8.68545,8.68545,8.68545,8.68545,109.64,146.88,72.4,1.6695,1.6695,196.88,122.4,1.7846,2.4754,534.58,316.97,1.8997,2.5905,548.58,709.2,2.3603,4.7781,890.07,753.48,4.7781,6.5051,1129.61,767.88,7.5413,6.9657,1477.07,881.42,10.9954,7.0808,1806.81,1219.42,15.8311,7.7716,1851.97,1458.94,19.6305,10.3046,2035.05,2002.32,25.3873,12.6073
2026-02-17T12:35:00Z,ETC-USDT,8.68865,8.68865,8.68865,8.68865,88.77,14.0,163.54,2.3594,2.3594,64.0,363.07,2.4745,2.4745,239.84,377.47,2.5896,4.316,353.38,421.93,5.2367,4.5462,720.32,661.44,6.1575,4.7763,959.84,1037.21,8.8046,5.9273,1142.9,1126.81,11.797,7.4235,1319.99,1669.85,11.9121,10.0706,2052.52,1855.93,17.3214,10.531,2463.46,2041.89,17.4365,10.7612
2026-02-17T12:40:00Z,ETC-USDT,8.6953,8.6953,8.6953,8.6953,171.26,164.11,178.41,1.15,1.15,178.11,228.41,2.6451,3.1051,228.11,333.62,3.2201,3.2201,578.43,720.41,3.3351,3.4501,691.97,833.95,3.6801,5.5202,860.19,848.35,6.2103,5.7502,1042.7,1205.65,7.2453,6.4403,1133.79,1249.66,8.5103,8.1653,1373.07,1488.94,8.7404,8.7404,1544.15,2031.71,12.3055,12.8805
2026-02-17T12:45:00Z,ETC-USDT,8.6846,8.6846,8.6846,8.6846,151.665,175.6,127.73,3.109,3.109,225.6,177.73,5.6422,3.3392,239.6,343.92,5.7573,3.4544,353.14,508.18,6.333,3.5695,719.03,552.19,7.4845,6.1028,958.55,1128.09,8.4057,7.0239,1293.06,1501.94,12.4358,7.1391,1622.76,2102.71,16.5811,9.5571,1812.11,2646.04,17.272,10.0177,2002.67,2885.55,18.4234,12.4358
2026-02-17T12:50:00Z,ETC-USDT,8.67975,8.67975,8.67975,8.67975,32.0,14.0,50.0,1.7858,1.7858,28.0,64.36,1.901,3.1683,211.35,162.18,2.0162,3.3987,374.89,250.36,4.09,3.5139,424.89,294.37,4.5508,5.1269,474.89,407.91,5.2421,6.1638,827.91,583.26,5.8181,6.9702,998.52,763.4,10.1961,7.0855,1179.33,1364.46,10.3114,8.8136,1270.42,1491.72,10.8874,11.233
2026-02-17T12:55:00Z,ETC-USDT,8.66385,8.66385,8.66385,8.66385,113.54,113.54,113.54,3.6358,3.6358,277.08,127.83,3.7512,3.7512,458.28,177.83,3.8666,3.9821,472.28,183.6,5.0209,4.0975,712.51,423.84,10.5611,8.5989,886.31,968.48,12.6387,8.7144,1071.71,1544.88,12.7541,9.1761,1262.76,2147.02,19.4486,9.2915,1626.76,2319.81,22.2188,9.4069,1816.84,2628.3,24.1809,11.1382
2026-02-17T13:00:00Z,ETC-USDT,8.6672,8.6672,8.6672,8.6672,148.77,184.0,113.54,2.3076,2.3076,198.18,306.74,4.9612,2.5383,365.77,356.74,7.1534,2.8844,654.79,412.72,7.961,2.9998,745.74,593.61,8.5379,4.9612,985.76,1171.01,10.1532,8.6533,1169.96,1715.61,11.9993,8.7687,1353.28,2045.86,13.3838,8.9994,1519.08,2435.65,21.9217,10.2686,1695.61,3037.29,23.3063,11.6531
2026-02-17T13:05:00Z,ETC-USDT,8.69895,8.69895,8.69895,8.69895,185.075,171.85,198.3,1.0921,1.0921,221.85,248.3,3.0463,2.2416,566.54,262.3,3.1613,2.3566,580.67,637.87,3.966,3.3912,694.21,751.41,5.8053,5.6903,1029.46,807.63,6.9549,6.0352,1268.6,992.07,8.9091,6.2651,1634.31,1165.41,13.9672,7.2997,1963.49,1209.42,17.4159,7.8745,2153.81,1448.56,19.1402,9.139
2026-02-17T13:10:00Z,ETC-USDT,8.71605,8.71605,8.71605,8.71605,89.005,81.19,96.82,0.631,0.631,245.4,229.0,1.5489,1.5489,424.37,593.56,2.8109,2.9256,776.4,607.56,3.614,3.2698,887.2,801.95,3.9582,3.8435,1245.13,915.49,5.4497,4.4171,1336.09,1288.29,6.2528,6.7118,1503.32,1332.3,7.4001,7.6296,1742.02,1571.0,8.318,9.1211,2104.89,2112.54,12.6778,12.4483
2026-02-17T13:15:00Z,ETC-USDT,8.70785,8.70785,8.70785,8.70785,115.47,50.0,180.94,1.091,1.091,227.81,230.94,1.2058,3.1581,241.81,585.4,1.8948,3.2729,585.79,599.4,3.2729,3.5026,699.33,712.94,4.4213,4.7658,862.61,1070.41,5.2252,7.1774,1032.6,1309.33,6.1439,7.7516,1271.52,1354.17,10.2781,8.6703,1594.11,1953.09,14.9865,9.8187,2113.12,2260.02,18.6613,10.0484
2026-02-17T13:20:00Z,ETC-USDT,8.7409,8.7409,8.7409,8.7409,133.86,182.06,85.66,1.144,1.144,259.45,179.77,1.3729,2.0593,429.8,229.77,2.0593,3.2033,609.36,609.69,3.3177,3.8898,789.14,623.69,3.5465,4.5762,902.68,822.86,4.233,4.805,1247.73,936.4,4.6906,6.9787,1595.06,1304.63,6.0634,7.2075,1937.41,1542.67,7.8939,8.8092,2175.45,1586.95,9.3812,10.9829
2026-02-17T13:25:00Z,ETC-USDT,8.7089,8.7089,8.7089,8.7089,40.29,14.58,66.0,2.5262,2.5262,64.58,430.0,3.9041,2.641,393.55,444.0,4.0189,3.5596,507.09,557.54,4.593,4.7078,746.01,940.92,6.0857,5.5116,1111.13,1514.52,6.7747,7.4636,1443.42,2056.5,14.0087,8.0378,1632.4,2655.57,16.9941,10.5639,1822.48,2984.44,17.6831,11.827,2185.51,3358.29,29.2804,13.3197
2026-02-17T13:30:00Z,ETC-USDT,8.69945,8.69945,8.69945,8.69945,89.985,165.97,14.0,2.0116,2.0116,243.71,106.47,2.9312,2.1266,293.71,296.95,4.6555,2.5864,308.37,410.49,4.7704,4.8854,655.34,775.07,5.2302,5.2302,768.88,819.91,5.3452,6.8395,954.58,1362.75,6.4947,8.4488,1135.21,1560.25,9.1385,9.8282,1319.82,1867.62,10.6329,9.9432,1558.96,2035.78,14.4262,10.0581
2026-02-17T13:35:00Z,ETC-USDT,8.7018,8.7018,8.7018,8.7018,138.54,163.54,113.54,2.7581,2.7581,349.93,127.54,2.873,2.873,365.63,177.54,3.2177,3.4476,734.75,534.67,5.5161,3.5625,890.74,732.17,8.7338,7.125,1053.44,900.33,8.8487,7.3548,1292.59,1139.49,9.1935,7.6996,1633.99,1184.33,16.5483,9.1935,1824.31,1726.82,17.5826,10.1129,1869.47,1853.93,22.2942,13.2157
2026-02-17T13:40:00Z,ETC-USDT,8.6904,8.6904,8.6904,8.6904,89.675,15.81,163.54,3.1069,3.1069,65.81,177.54,3.2219,3.2219,179.35,227.54,3.337,4.4877,229.35,419.07,3.4521,4.6028,400.55,514.09,3.5672,6.3288,742.7,1057.28,8.7453,6.559,981.98,1101.23,8.9754,6.674,1143.04,1677.13,14.4988,8.1699,1315.23,1916.41,14.6138,8.285,1504.59,2108.66,19.792,9.7809
2026-02-17T13:45:00Z,ETC-USDT,8.6902,8.6902,8.6902,8.6902,32.0,50.0,14.0,1.9562,1.9562,163.54,64.0,2.0713,3.5672,213.54,154.99,2.5316,3.6823,372.16,204.99,2.6467,3.7974,387.91,302.14,4.0275,3.9125,709.76,415.68,7.0194,5.1782,949.03,459.63,10.2414,6.9043,1118.89,699.16,11.8524,7.1345,1276.04,866.58,11.9675,8.0551,1465.4,1066.95,19.5623,8.8606
2026-02-17T13:50:00Z,ETC-USDT,8.7363,8.7363,8.7363,8.7363,272.54,181.36,363.72,1.2591,1.2591,534.31,718.57,3.4339,3.6629,647.85,1060.99,3.8918,6.7534,995.34,1105.0,6.2956,6.9824,1233.62,1119.0,7.2113,7.3258,1399.58,1232.54,13.3924,7.7836,1567.3,1398.8,14.537,13.3924,1976.37,1590.67,14.766,15.1094,2164.71,1766.71,15.2238,21.0615,2354.37,1939.99,16.483,23.8087
2026-02-17T13:55:00Z,ETC-USDT,8.72615,8.72615,8.72615,8.72615,96.005,15.82,176.19,1.0887,1.0887,145.18,226.19,1.3179,3.266,317.67,601.46,1.4325,3.3806,671.9,715.0,3.6098,6.2456,910.41,1083.44,6.3602,6.4748,1254.11,1097.44,6.4748,7.9646,1424.04,1335.92,13.5799,8.7668,1613.92,1876.78,14.0383,11.6317,1802.44,2003.52,14.1529,14.2675,1991.01,2309.93,15.1842,15.1842
2026-02-17T14:00:00Z,ETC-USDT,8.73565,8.73565,8.73565,8.73565,93.22,14.62,171.82,1.7743,1.7743,64.62,221.82,2.3467,3.6059,411.59,577.92,2.4612,3.7204,525.13,591.92,4.0638,5.552,867.85,705.46,5.0941,6.1243,1105.89,1057.35,7.8414,6.2388,1271.32,1295.61,11.1612,6.6967,1436.37,1340.45,12.0769,9.1006,1624.69,1880.94,14.2519,11.6191,2165.41,2257.94,15.8546,13.6796
2026-02-17T14:05:00Z,ETC-USDT,8.727,8.727,8.727,8.727,183.81,180.27,187.35,1.0313,1.0313,380.23,562.34,3.2084,3.0938,543.68,576.34,3.323,3.6668,886.22,934.04,5.8439,5.6148,981.31,978.05,8.3648,6.7606,1327.55,1519.31,12.8337,8.4794,1566.02,1859.67,14.3234,12.0316,1755.88,2048.21,15.9276,15.2401,2084.04,2457.35,18.5631,15.4692,2625.17,2634.45,18.6777,18.4485
2026-02-17T14:15:00Z,ETC-USDT,8.7216,8.7216,8.7216,8.7216,35.8,56.93,14.67,2.1785,2.1785,413.17,219.44,2.2932,2.2932,427.17,398.88,3.8984,2.5225,785.95,596.09,5.2743,4.4717,1024.42,766.28,5.5036,4.8156,1418.87,958.61,13.7589,8.1407,1607.42,1130.87,15.3642,8.4847,1935.79,1175.15,17.5427,8.8287,1980.4,1413.62,19.8358,10.6632,2164.38,1954.96,22.9316,12.2684
2026-02-17T14:20:00Z,ETC-USDT,8.719,8.719,8.719,8.719,122.01,194.02,50.0,2.2938,2.2938,558.92,239.32,5.5052,2.4085,922.06,283.78,9.4047,2.6379,990.6,299.12,11.2398,2.982,1229.3,537.82,11.8133,5.0465,1802.9,881.7,17.2038,5.6199,1984.73,1188.21,17.3185,10.2076,2168.26,1552.01,17.4332,10.437,2357.02,2150.53,19.6123,11.1251,3088.43,2692.08,20.6446,11.2398
2026-02-17T14:25:00Z,ETC-USDT,8.7182,8.7182,8.7182,8.7182,180.615,180.9,180.33,2.5235,2.5235,194.9,230.33,3.3264,2.8676,555.95,275.44,6.0792,2.9823,733.74,290.29,10.2085,3.8999,932.59,514.77,11.2409,5.9645,1121.13,712.27,13.4202,6.1939,1311.0,1285.87,15.9437,9.9791,1658.06,2187.94,18.3524,10.0938,1703.73,2280.89,22.5964,11.2409,1945.97,2587.25,29.3639,13.4202
2026-02-17T14:30:00Z,ETC-USDT,8.7521,8.7521,8.7521,8.7521,177.755,167.08,188.43,1.1426,1.1426,353.04,205.24,2.1709,2.0566,531.76,391.37,3.1992,2.1709,545.76,748.64,3.3135,3.1992,736.83,1123.44,3.6563,4.2276,911.91,1482.82,4.9131,6.8555,1149.52,1527.66,6.3985,8.9121,1336.63,1765.27,6.9698,11.7686,1524.52,1949.6,12.3399,12.3399,1719.79,2488.98,12.7969,13.5967
2026-02-17T14:35:00Z,ETC-USDT,8.71205,8.71205,8.71205,8.71205,95.545,91.75,99.34,2.2383,2.2383,141.75,187.62,3.1565,3.5009,237.83,204.07,3.5009,3.7305,251.83,290.1,5.1079,3.8452,350.3,340.1,5.3374,4.0748,515.09,438.05,6.7148,4.3044,679.4,782.22,7.7479,6.9444,844.64,970.34,10.1583,8.3218,1024.47,1512.18,12.3392,10.7323,1213.53,1708.33,13.4871,12.3392
2026-02-17T14:40:00Z,ETC-USDT,8.6359,8.6359,8.6359,8.6359,55.775,96.38,15.17,2.7791,2.7791,285.06,59.18,3.8213,3.0107,299.06,606.09,7.2951,14.8218,675.68,937.64,14.9376,17.7167,720.29,1088.81,24.8961,18.9905,890.73,1180.58,27.9068,19.1063,1067.46,1357.68,31.3806,19.2221,1245.9,1765.88,38.2126,19.6853,1488.14,2180.04,40.9917,19.8011,1684.98,2276.75,44.8129,23.7381
2026-02-17T14:45:00Z,ETC-USDT,8.63565,8.63565,8.63565,8.63565,89.53,93.24,85.82,2.7213,2.7213,272.76,174.4,3.8793,2.8371,322.76,366.14,4.8057,3.3003,416.97,410.09,4.9215,5.2689,430.97,424.43,5.2689,5.3847,609.81,606.61,6.6584,7.5848,965.67,818.74,8.048,7.8164,1056.28,1001.99,8.3954,11.8694,1219.88,1192.6,13.0274,12.68,1400.92,1225.18,13.1432,15.4592
2026-02-17T14:50:00Z,ETC-USDT,8.59555,8.59555,8.59555,8.59555,53.85,91.75,15.95,3.083,3.083,260.28,145.44,4.2464,5.8751,310.28,443.43,6.3405,5.9915,324.28,487.71,6.4568,6.3405,437.82,577.4,7.3875,8.7836,487.82,888.76,7.6202,15.415,665.02,979.63,12.0411,15.5313,1031.75,1065.05,15.1823,15.6476,1076.36,1256.56,24.2567,17.8581,1422.0,1433.66,26.2345,20.4175
2026-02-17T14:55:00Z,ETC-USDT,8.6069,8.6069,8.6069,8.6069,81.77,50.0,113.54,4.7636,4.7636,240.91,227.08,6.0417,4.996,354.45,277.08,7.7845,5.2284,368.45,1121.57,9.5272,5.3445,610.13,1123.43,10.1082,5.4607,781.47,1216.85,11.7348,6.0417,955.01,1311.63,13.129,6.1579,1503.44,1974.2,18.3574,6.5064,1671.64,2151.89,18.7059,7.2035,1842.31,2851.09,18.8221,9.5272
2026-02-17T15:00:00Z,ETC-USDT,8.6199,8.6199,8.6199,8.6199,87.5,78.93,96.07,0.6961,0.6961,163.37,278.83,1.7402,1.7402,327.53,297.03,2.9003,2.6682,341.53,389.42,3.0163,2.7843,505.87,589.99,3.9444,3.0163,619.41,926.1,4.8724,4.0604,944.36,1457.42,5.9165,5.1045,1302.71,1570.96,8.0047,7.1927,1544.15,1957.44,12.1811,7.3087,1734.99,2001.72,12.5291,9.1648
2026-02-17T15:05:00Z,ETC-USDT,8.64045,8.64045,8.64045,8.64045,183.855,184.58,183.13,1.2152,1.2152,523.22,201.33,3.2984,2.4883,537.22,304.45,3.4142,2.8355,650.76,650.2,4.9187,3.6456,996.03,1018.32,6.3075,6.7705,1350.1,1131.86,11.3999,6.8862,1541.88,1176.32,17.0709,11.6313,1873.29,1416.79,18.4597,14.7562,1918.45,1785.98,19.0384,16.6079,2104.79,2117.21,22.9733,21.1216
2026-02-17T15:10:00Z,ETC-USDT,8.6287,8.6287,8.6287,8.6287,174.95,177.99,171.91,1.1589,1.1589,536.69,352.53,2.3178,2.202,550.69,370.73,2.7814,3.1291,909.85,735.73,3.3609,3.4768,1076.4,1106.63,4.0562,4.5198,1189.94,1220.17,4.9834,5.5628,1556.42,1562.47,6.1423,6.49,1894.2,1676.01,11.2416,7.8807,2086.22,2056.93,12.864,8.576,2276.78,2431.25,13.5594,16.3408
2026-02-17T15:15:00Z,ETC-USDT,8.6704,8.6704,8.6704,8.6704,101.675,185.15,18.2,1.1533,1.1533,366.37,209.2,3.2294,1.2687,559.21,578.19,3.46,4.1521,672.75,691.73,4.0367,5.6514,686.75,1039.11,5.4207,7.6121,864.54,1083.12,5.9974,7.9581,1275.19,1323.14,7.1508,9.2268,1630.67,1631.77,14.3015,12.2255,1960.91,2012.75,14.5322,14.3015,2150.76,2190.59,16.6082,22.2596
2026-02-17T15:20:00Z,ETC-USDT,8.6495,8.6495,8.6495,8.6495,182.78,188.44,177.12,1.1561,1.1561,202.44,547.46,2.081,3.4684,552.98,565.66,3.3528,3.6996,666.52,610.12,4.1621,5.5495,849.06,723.66,6.1275,5.6651,1035.94,1081.62,7.168,6.4744,1276.44,1322.12,11.677,8.2086,1439.78,1503.6,14.3361,14.2205,1606.37,2003.24,15.4922,15.261,1797.9,2375.06,15.7235,16.0703
2026-02-17T15:25:00Z,ETC-USDT,8.6118,8.6118,8.6118,8.6118,148.665,183.79,113.54,3.9481,3.9481,297.33,131.62,6.8511,4.0642,347.33,373.29,6.9672,6.2705,361.33,423.29,7.0833,6.5027,712.41,467.75,11.7281,6.6188,954.33,1097.95,15.6762,8.8251,1502.58,1284.43,19.8565,9.5218,1694.98,1890.19,20.7854,11.9603,2027.66,2438.58,20.9016,12.3087,2393.55,2749.18,21.7144,12.5409
2026-02-17T15:30:00Z,ETC-USDT,8.5915,8.5915,8.5915,8.5915,145.245,176.95,113.54,3.7246,3.7246,190.95,131.01,4.5394,3.841,304.49,244.55,7.682,3.9574,546.65,288.83,12.5706,7.5656,877.85,373.78,13.8509,9.4279,922.46,615.97,23.046,10.3591,1255.78,745.06,24.3264,10.941,1597.11,1056.2,27.8182,12.9197,1839.35,1605.77,35.0346,13.8509,2017.79,1782.89,36.315,14.4329
2026-02-17T15:35:00Z,ETC-USDT,8.6081,8.6081,8.6081,8.6081,150.335,187.13,113.54,3.1366,3.1366,237.13,129.62,4.0659,3.2528,251.13,313.93,4.1821,4.763,364.67,555.61,5.9247,8.0157,731.77,599.62,8.1319,8.4804,1078.49,963.47,15.3344,9.4097,1124.16,1092.41,21.9561,13.5918,1323.91,1467.18,22.6531,14.0565,1656.55,1777.54,24.7441,16.4961,1847.59,2151.48,24.8603,17.4254
2026-02-17T15:40:00Z,ETC-USDT,8.63025,8.63025,8.63025,8.63025,193.335,190.27,196.4,1.2167,1.2167,204.27,213.09,2.2595,2.723,317.81,591.9,3.1865,3.5341,682.04,705.44,3.4182,6.0833,923.3,1091.35,5.9674,6.6626,1258.03,1136.19,6.315,9.7911,1450.1,1527.49,12.1086,12.2244,1801.18,1709.93,14.5419,23.5798,2348.59,1885.73,16.8593,23.8116,2539.17,2309.79,19.0609,24.391
2026-02-17T15:45:00Z,ETC-USDT,8.6472,8.6472,8.6472,8.6472,80.03,113.54,46.52,1.0408,1.0408,227.08,231.89,1.1564,1.1564,400.77,623.8,1.2721,3.4693,414.77,640.99,2.4285,4.6258,464.77,813.75,3.4693,6.5917,837.97,927.29,3.585,7.0543,1204.51,1128.02,6.4761,7.5169,1364.86,1172.03,13.646,8.789,1552.94,1551.32,14.8025,13.1835,1884.19,1882.54,18.6187,13.4147
2026-02-17T15:50:00Z,ETC-USDT,8.6631,8.6631,8.6631,8.6631,147.585,113.54,181.63,1.1543,1.1543,291.39,582.77,1.2698,3.463,305.39,696.31,2.6549,7.2722,672.86,1057.23,3.5784,7.5031,913.09,1101.69,6.3488,12.0049,1264.19,1646.46,7.5031,14.429,1455.47,2260.49,12.2358,15.4679,2000.5,2632.35,12.6975,19.9698,2330.96,2962.81,13.2747,24.3562,2498.93,3140.65,13.5056,25.9722
2026-02-17T15:55:00Z,ETC-USDT,8.6819,8.6819,8.6819,8.6819,117.825,187.49,48.16,1.267,1.267,201.49,144.84,1.7277,1.3822,315.03,161.87,2.1885,3.3403,680.7,333.31,3.5706,3.9162,920.5,511.25,6.2198,7.0261,1246.22,624.79,7.7172,8.4083,1799.94,864.35,13.3611,8.6387,1989.57,1236.11,16.1255,12.2093,2319.48,1573.37,17.1621,13.2459,2518.95,2117.08,23.8427,14.3978
2026-02-17T16:00:00Z,ETC-USDT,8.76045,8.76045,8.76045,8.76045,171.84,162.97,180.71,1.1986,1.1986,483.35,194.71,3.3674,1.8835,498.34,571.92,6.4494,3.9382,804.79,685.46,7.0202,5.4221,918.33,1047.61,8.7324,7.0202,1214.03,1091.89,16.4946,7.7051,1258.72,1397.2,21.403,8.0475,1619.27,1764.8,28.9369,12.7277,1798.02,2304.12,34.7585,13.2984,2025.94,2631.24,37.0415,14.7823
2026-02-17T16:05:00Z,ETC-USDT,8.7623,8.7623,8.7623,8.7623,157.645,144.87,170.42,1.1413,1.1413,159.18,555.65,3.1955,3.8803,456.56,860.87,3.3096,6.6193,613.57,1222.1,5.5921,7.9888,727.11,1335.64,6.5051,8.9018,868.2,1379.59,6.9616,10.043,1105.6,1616.99,10.2713,10.1572,1268.99,1985.68,15.9775,13.0103,1409.28,2344.09,16.0917,13.1244,1736.1,2649.19,16.7764,15.0645
2026-02-17T16:10:00Z,ETC-USDT,8.75275,8.75275,8.75275,8.75275,171.955,156.36,187.55,1.0854,1.0854,453.26,201.55,3.2561,2.1136,467.52,547.13,4.1701,3.4846,581.06,895.3,4.5129,6.1124,878.82,1008.84,6.3409,6.4551,1171.61,1053.68,14.2241,7.8261,1360.83,1180.61,17.9943,12.1676,1687.97,1588.43,18.4513,12.9674,1733.63,1893.8,20.6221,13.4244,2102.42,2254.22,27.0201,13.6529
2026-02-17T16:15:00Z,ETC-USDT,8.7825,8.7825,8.7825,8.7825,123.955,149.41,98.5,1.2525,1.2525,305.76,181.84,1.9357,1.3664,614.11,366.58,3.5297,2.7327,727.65,549.38,4.0991,3.1882,741.65,716.21,5.01,6.7179,894.86,829.75,8.1981,6.8318,1039.84,879.67,8.5397,7.4011,1276.8,1050.81,8.7674,7.9704,1432.15,1094.76,16.3962,10.2477,1592.16,1331.47,16.624,12.1833
2026-02-17T16:20:00Z,ETC-USDT,8.74815,8.74815,8.74815,8.74815,121.055,154.62,87.49,1.5432,1.5432,294.89,458.34,2.3434,2.9149,596.47,473.28,3.8294,3.6008,610.47,644.38,5.3154,3.7151,766.37,1002.5,5.6583,6.1156,879.91,1240.32,6.9157,7.373,1168.68,1429.2,7.1444,7.6016,1250.1,1473.15,8.859,8.7447,1487.97,1839.91,10.5737,13.66,1796.32,2208.83,15.2604,13.7743
2026-02-17T16:25:00Z,ETC-USDT,8.7129,8.7129,8.7129,8.7129,82.13,149.19,15.07,3.6727,3.6727,163.19,128.61,5.1648,3.7875,276.73,172.56,6.1977,5.2795,564.25,745.06,9.9852,8.4932,802.95,925.62,10.6738,8.7227,1344.41,1612.52,20.1999,11.8216,1633.35,1851.0,20.4295,11.9363,1962.09,1921.52,21.5772,12.3954,2150.85,2292.3,22.1511,15.4943,2340.93,2654.65,22.8397,15.8386
2026-02-17T16:30:00Z,ETC-USDT,8.7668,8.7668,8.7668,8.7668,164.885,147.71,182.06,1.1407,1.1407,305.01,295.6,3.8783,2.6235,453.64,309.72,3.9923,3.1939,567.18,685.15,5.3611,3.422,706.84,877.03,6.6159,6.3877,720.84,1048.14,6.844,7.1862,870.45,1092.98,7.4143,10.8363,1197.13,1288.23,13.0036,13.9161,1333.55,1458.68,14.0302,14.7146,1871.94,1638.02,14.1443,24.8665
2026-02-17T16:35:00Z,ETC-USDT,8.80935,8.80935,8.80935,8.80935,98.455,14.77,182.14,1.0784,1.0784,153.47,372.06,1.1919,2.4406,168.24,462.45,1.646,2.7811,239.91,807.41,2.1,3.3487,536.17,1010.43,3.5757,4.5974,683.85,1201.07,4.4839,5.0515,797.39,1365.26,4.5974,5.392,1033.51,1379.26,4.9379,5.5055,1174.81,1572.74,5.0515,6.3001,1323.98,1686.28,6.7542,7.7758
2026-02-17T16:40:00Z,ETC-USDT,8.76945,8.76945,8.76945,8.76945,130.815,163.54,98.09,1.6535,1.6535,322.94,195.2,1.7675,2.5657,336.94,291.28,3.364,2.6798,644.6,341.28,5.0744,4.2762,881.77,355.28,8.1533,4.3902,1039.8,405.28,10.548,5.6446,1202.11,591.86,10.662,5.7586,1740.54,763.8,14.4251,6.3288,1929.32,877.34,15.5654,6.7849,2255.72,1114.51,16.2496,9.5217
2026-02-17T16:45:00Z,ETC-USDT,8.74155,8.74155,8.74155,8.74155,113.54,113.54,113.54,3.7179,3.7179,276.09,127.54,3.8323,3.8323,290.34,241.08,4.2899,3.9467,403.88,291.08,4.4043,4.0611,453.88,341.08,4.633,4.2899,608.02,385.54,4.7474,7.2642,846.06,623.59,12.5264,10.2385,1149.59,803.68,14.8143,12.8696,1689.34,986.5,15.0431,13.3272,2016.59,1935.32,17.903,17.4454
2026-02-17T16:50:00Z,ETC-USDT,8.75405,8.75405,8.75405,8.75405,81.77,50.0,113.54,4.0553,4.0553,163.54,163.54,4.1695,4.1695,213.54,350.66,6.1115,4.2837,368.27,394.61,6.2257,8.6246,606.09,590.17,12.0516,9.31,917.44,765.66,12.6227,10.5665,1456.87,1135.52,16.3924,13.0797,1609.94,1440.98,19.7052,17.0778,1766.93,1567.89,19.8194,17.192,1812.09,1895.13,21.3044,19.4767
2026-02-17T16:55:00Z,ETC-USDT,8.7229,8.7229,8.7229,8.7229,70.775,127.54,14.01,4.3563,4.3563,407.68,64.01,4.471,5.8467,479.72,177.55,5.6174,5.9613,1051.62,799.45,10.3177,9.5152,1290.1,1037.95,10.4323,9.6298,1831.24,1087.95,14.2155,9.8591,1974.94,1166.61,16.6229,10.203,2136.91,1537.35,16.7376,13.6423,2326.77,2135.05,17.7693,15.5911,2654.87,2544.83,18.6864,16.279
2026-02-17T17:00:00Z,ETC-USDT,8.7215,8.7215,8.7215,8.7215,134.325,155.11,113.54,2.7518,2.7518,205.11,233.92,6.6502,2.9811,219.37,332.14,6.7649,3.5544,332.91,905.14,8.8288,6.9942,644.12,947.73,9.746,7.1089,882.6,1874.71,14.2177,8.1408,1210.83,2056.09,15.5936,8.2555,1516.15,2362.48,17.0842,9.1727,1561.81,2406.43,20.7533,9.2874,1724.65,2978.93,24.881,11.9246
2026-02-17T17:05:00Z,ETC-USDT,8.7096,8.7096,8.7096,8.7096,81.085,148.17,14.0,2.8704,2.8704,198.17,252.92,8.0371,2.9852,212.17,266.92,8.1519,3.6741,262.17,332.19,9.1853,3.7889,414.8,1576.51,9.3001,3.9037,584.97,1620.46,10.1038,4.0186,754.18,2194.26,17.6816,10.1038,1296.1,2736.0,20.552,10.2186,1458.74,2902.46,20.6669,10.7927,1504.4,2981.14,25.9484,14.5816
2026-02-17T17:10:00Z,ETC-USDT,8.6724,8.6724,8.6724,8.6724,112.42,160.84,64.0,4.3817,4.3817,178.54,421.09,6.1113,4.497,228.54,1060.26,12.9145,4.6123,544.2,1883.61,13.0298,4.7276,784.2,1928.45,16.7197,4.9583,1114.56,2168.45,19.1412,7.0338,1285.19,2861.35,20.4096,9.8012,1449.47,3440.25,22.4851,10.1471,1994.33,3623.27,23.177,10.4931,2039.02,4225.12,25.0219,11.8768
2026-02-17T17:15:00Z,ETC-USDT,8.6914,8.6914,8.6914,8.6914,169.59,157.43,181.75,2.8764,2.8764,174.37,195.75,4.8324,3.3366,496.59,245.75,7.0184,3.4517,813.35,295.75,11.7357,7.3636,1113.74,672.51,17.7187,7.4787,1159.4,716.46,20.48,9.4346,1387.32,1292.86,26.6931,10.4701,1736.45,1639.61,32.1007,11.5056,1919.11,1878.74,33.8265,12.6562,2092.5,2289.38,59.0239,13.5766
2026-02-17T17:20:00Z,ETC-USDT,8.6988,8.6988,8.6988,8.6988,171.875,156.81,186.94,1.0346,1.0346,173.71,576.68,2.0693,3.2188,223.71,690.22,3.2188,3.4488,531.45,704.22,3.3338,4.7133,644.99,748.17,4.7133,4.9432,793.32,946.92,6.2078,5.8629,959.55,1118.45,7.3573,6.0928,1198.69,1357.59,10.8061,7.5873,1741.39,1664.89,12.8753,14.2548,1904.79,1854.93,13.4501,14.3698
2026-02-17T17:25:00Z,ETC-USDT,8.7085,8.7085,8.7085,8.7085,118.655,50.0,187.31,1.0335,1.0335,196.58,558.15,1.1483,3.2152,523.74,671.69,3.7894,4.9377,637.28,685.69,3.9042,5.7415,927.74,1065.65,7.1195,6.086,1256.43,1304.57,8.9568,7.3491,1798.44,1349.03,10.2199,8.0381,1871.73,1720.84,10.9089,14.1241,2110.65,2078.84,11.1385,15.6169,2268.94,2256.68,15.0428,22.1623
2026-02-17T17:30:00Z,ETC-USDT,8.67715,8.67715,8.67715,8.67715,127.365,141.19,113.54,2.593,2.593,191.19,127.58,6.1656,4.3217,205.19,171.86,6.2809,5.2437,368.73,221.86,6.3961,5.9351,693.86,413.62,8.1248,6.0504,986.88,784.6,14.2328,11.4669,1031.49,1092.7,24.6049,12.8498,1334.06,1468.17,25.4116,17.4596,1525.1,1645.27,30.2519,19.3036,1753.02,1840.99,39.241,24.7201
2026-02-17T17:35:00Z,ETC-USDT,8.67305,8.67305,8.67305,8.67305,64.52,15.5,113.54,2.8248,2.8248,65.5,163.54,3.6319,4.439,219.44,177.54,3.7472,4.5543,332.98,221.49,4.9002,4.7849,659.09,413.86,9.7428,5.8226,899.09,990.26,12.8559,11.1264,1229.3,1341.4,16.1996,11.2417,1773.56,1581.16,17.122,11.357,2072.4,1889.31,19.0821,12.9712,2118.06,2263.16,24.9624,14.3548
2026-02-17T17:40:00Z,ETC-USDT,8.64,8.64,8.64,8.64,33.215,16.43,50.0,5.2083,5.2083,64.26,628.3,5.3241,6.713,227.53,672.25,5.4398,6.8287,369.12,912.97,6.3657,9.4907,419.12,1326.84,9.0278,14.1204,532.66,1873.29,9.1435,15.7407,773.38,2248.01,15.5093,15.9722,1319.73,2666.67,18.75,17.1296,1621.71,2842.77,19.4444,17.3611,1953.2,3018.81,25.6944,17.4769
2026-02-17T17:45:00Z,ETC-USDT,8.64425,8.64425,8.64425,8.64425,16.05,18.1,14.0,4.5695,4.5695,131.64,64.0,4.6852,4.8009,181.64,114.0,5.9577,5.3793,336.9,164.0,6.0734,5.6107,439.11,359.3,7.8087,5.7263,679.83,403.76,10.4694,6.4205,987.53,983.16,13.2458,8.2714,1533.62,1395.84,14.1713,12.436,1864.78,1752.05,18.9143,12.7831,2182.91,1992.52,20.9966,12.8987
2026-02-17T17:50:00Z,ETC-USDT,8.6535,8.6535,8.6535,8.6535,57.815,113.54,2.09,1.1556,1.1556,131.53,202.77,1.3867,2.0801,285.25,297.05,2.6579,2.6579,449.13,347.05,4.8535,3.1201,545.66,724.61,4.9691,5.8936,852.17,838.15,6.2402,7.9737,1168.45,852.15,10.6315,8.7826,1714.02,1022.89,11.4405,10.4004,1759.69,1205.64,18.0274,10.8627,2081.13,1249.65,19.7608,11.6716
2026-02-17T17:55:00Z,ETC-USDT,8.66325,8.66325,8.66325,8.66325,97.095,16.25,177.94,0.7503,0.7503,32.5,524.0,1.5583,3.1743,82.5,699.23,1.6737,6.8681,246.48,879.36,2.5972,7.4452,584.0,893.36,5.0212,8.4841,680.52,1006.9,6.2909,8.9458,1225.63,1246.97,7.4452,15.5254,1465.7,1449.22,7.5607,16.2179,1796.2,1642.27,8.1378,17.3722,2111.01,2011.31,9.2921,31.801
2026-02-17T18:00:00Z,ETC-USDT,8.6662,8.6662,8.6662,8.6662,161.81,160.08,163.54,1.0385,1.0385,490.36,346.75,3.1156,1.1539,506.66,698.5,4.3849,3.2309,861.89,712.5,6.1157,4.2695,975.43,1079.95,8.7697,6.3465,1127.27,1123.96,12.116,7.385,1279.97,1363.96,12.2314,8.6543,1610.57,1965.93,18.9241,9.462,1656.24,2340.66,22.0396,11.6545,2032.98,2752.3,24.9244,12.4622
2026-02-17T18:05:00Z,ETC-USDT,8.6782,8.6782,8.6782,8.6782,140.0,166.46,113.54,0.9219,0.9219,497.81,163.54,2.996,1.0371,825.78,338.69,5.8768,1.1523,939.32,698.64,8.2967,2.6503,1035.84,712.64,9.449,2.996,1362.74,1096.14,13.3668,6.2225,1907.13,1140.15,16.1324,6.6834,2237.15,1447.98,19.7045,9.9099,2282.82,1821.86,22.7006,10.7165,2659.07,2204.6,25.4661,13.8278
2026-02-17T18:10:00Z,ETC-USDT,8.6812,8.6812,8.6812,8.6812,170.675,158.94,182.41,1.0367,1.0367,208.94,196.41,3.1102,2.5342,528.7,555.87,3.2254,3.2254,642.24,605.87,4.1469,5.6444,965.13,719.41,5.99,5.8748,1508.45,1068.59,8.7546,6.1051,1837.96,1645.49,11.2888,10.1368,2164.12,1752.59,13.4774,10.252,2209.79,1992.11,17.7395,10.9432,2582.61,2036.12,20.9648,11.6343
2026-02-17T18:15:00Z,ETC-USDT,8.6717,8.6717,8.6717,8.6717,174.74,162.91,186.57,1.0379,1.0379,276.45,560.37,2.4217,3.2289,326.45,730.93,2.537,5.5352,341.83,970.93,2.8829,5.6506,663.03,1014.94,3.2289,5.9965,713.03,1204.82,4.6127,6.1118,1023.72,1332.36,6.1118,6.6884,1263.73,1744.15,11.7624,10.2633,1440.56,2052.44,13.4922,11.0705,1618.48,2427.26,14.9913,12.2237
2026-02-17T18:20:00Z,ETC-USDT,8.74955,8.74955,8.74955,8.74955,176.555,163.65,189.46,1.0858,1.0858,178.93,546.72,2.4573,3.2573,500.08,560.72,3.2573,4.9717,832.72,902.9,6.1146,6.2289,946.26,1016.44,6.5718,6.9146,1273.18,1060.45,7.9433,8.2861,1632.45,1298.05,11.8292,8.8576,1678.12,1431.56,21.4297,9.4291,2035.86,1784.57,23.8298,15.4865,2263.78,2089.82,27.83,16.4008
2026-02-17T18:25:00Z,ETC-USDT,8.7661,8.7661,8.7661,8.7661,167.95,158.16,177.74,1.2548,1.2548,478.5,552.29,3.4223,3.4223,493.09,566.29,3.7645,3.9927,808.69,650.04,6.9586,4.563,922.23,887.42,7.4149,5.0193,1460.8,1000.96,9.4683,5.5897,1765.67,1375.97,14.6017,6.9586,1810.28,1420.25,20.5336,9.8105,2003.44,1589.73,24.2981,13.6891,2168.37,1777.42,24.4122,16.1988
2026-02-17T18:30:00Z,ETC-USDT,8.75915,8.75915,8.75915,8.75915,92.525,14.0,171.05,0.6279,0.6279,180.26,258.12,1.6554,1.4271,328.78,612.77,3.0254,2.7971,638.7,800.17,3.9387,3.7104,752.24,1140.27,4.8521,5.7654,1078.92,1253.81,6.4504,5.9937,1407.67,1441.71,6.9071,7.5921,1946.29,1555.25,7.3637,8.2771,2272.24,1584.33,12.8437,9.6471,2317.9,1821.71,18.4379,9.9896
2026-02-17T18:35:00Z,ETC-USDT,8.7592,8.7592,8.7592,8.7592,155.53,127.54,183.52,1.0275,1.0275,281.32,582.44,1.1417,3.3108,458.86,596.62,1.9408,5.3658,784.23,766.99,3.425,5.48,1118.91,880.53,6.3933,6.2791,1657.86,1079.22,7.7633,6.3933,1819.36,1123.17,14.9557,8.4483,1983.75,1307.82,15.869,12.2157,2310.91,1678.68,16.6682,13.0149,2356.57,1856.4,21.0065,13.1291
2026-02-17T18:40:00Z,ETC-USDT,8.7806,8.7806,8.7806,8.7806,282.06,191.73,372.39,1.2528,1.2528,208.55,738.63,3.1888,3.1888,584.57,866.17,3.3027,4.0999,698.11,1059.73,3.4166,6.4916,1052.71,1251.01,6.6055,7.4027,1590.2,1487.95,10.136,7.5166,1827.14,1532.23,11.7304,8.3138,2022.95,1836.53,13.2109,10.3638,2191.88,2207.24,14.2359,11.7304,2518.08,2397.46,16.172,12.0721
2026-02-17T18:45:00Z,ETC-USDT,8.7641,8.7641,8.7641,8.7641,188.335,195.91,180.76,1.141,1.141,212.13,420.76,1.8256,2.9666,555.88,778.14,3.1949,3.0807,669.42,792.14,4.9064,5.4769,761.8,973.2,5.3628,5.9333,935.77,1171.45,6.1615,6.9602,1123.42,1215.91,6.8461,10.8397,1450.05,1453.07,10.1551,11.182,1612.97,1646.31,10.8397,12.4371,1793.73,1838.28,12.7794,13.464
2026-02-17T18:50:00Z,ETC-USDT,8.7681,8.7681,8.7681,8.7681,187.585,191.15,184.02,1.1405,1.1405,304.69,557.52,2.9653,3.1934,320.85,571.52,3.0793,5.4744,686.43,738.29,3.3074,5.9306,1056.49,851.83,5.8165,6.2727,1293.65,1043.9,7.0711,6.957,1668.96,1281.29,12.5455,7.8694,1995.43,1401.61,13.0017,8.8959,2040.04,1445.62,18.4761,11.519,2421.57,1783.64,21.4414,12.4314
2026-02-17T18:55:00Z,ETC-USDT,8.761,8.761,8.761,8.761,175.58,177.08,174.08,1.7121,1.7121,290.62,286.2,2.397,2.2828,306.4,372.6,2.5111,2.397,485.1,569.1,2.8536,3.8808,598.64,682.64,3.8808,4.9081,769.3,850.12,4.6798,5.0223,955.77,1045.35,4.794,5.1364,1301.77,1419.78,5.9354,8.5607,1678.28,1488.47,8.4465,10.9577,2173.05,1793.39,10.1587,14.0395
2026-02-17T19:00:00Z,ETC-USDT,8.76825,8.76825,8.76825,8.76825,127.76,91.98,163.54,0.5132,0.5132,264.41,248.77,1.3116,0.6273,438.4,262.77,2.452,1.1975,815.87,359.11,3.2504,1.3116,1006.75,706.2,5.0751,2.452,1350.71,895.64,6.7858,3.2504,1366.63,1132.8,7.0139,4.5049,1480.17,1497.21,8.6106,4.9611,1864.35,2068.01,10.8916,8.1544,2402.75,2112.85,12.4882,8.2685
2026-02-17T19:05:00Z,ETC-USDT,8.7683,8.7683,8.7683,8.7683,147.055,180.57,113.54,0.9124,0.9124,544.12,302.74,2.8512,1.0264,716.25,316.74,5.3602,1.2545,732.14,649.29,5.8164,2.8512,920.83,886.45,6.3866,4.2197,1034.37,1260.21,8.8957,5.3602,1113.05,1304.22,9.58,6.9569,1448.46,1609.13,11.2907,8.8957,1987.19,2016.83,11.5188,9.4659,2224.57,2401.9,17.1071,12.5452
2026-02-17T19:10:00Z,ETC-USDT,8.77955,8.77955,8.77955,8.77955,184.32,177.81,190.83,1.0821,1.0821,347.25,304.37,2.335,1.7655,679.56,388.33,3.1323,1.8794,809.05,402.33,4.613,2.5628,981.25,762.57,5.2964,3.2462,1154.81,955.45,5.9798,4.0435,1666.92,1068.99,9.9663,5.752,1822.61,1235.74,11.561,6.3215,1987.11,1425.62,13.0417,7.1188,2341.02,1469.63,21.4703,7.2327
2026-02-17T19:15:00Z,ETC-USDT,8.75165,8.75165,8.75165,8.75165,99.095,184.19,14.0,2.1139,2.1139,199.49,127.54,3.1423,2.2282,249.49,314.95,5.6561,6.2274,363.03,359.79,7.0272,6.6845,697.98,930.29,7.2558,7.1415,882.44,1167.89,11.8263,7.2558,1120.26,1852.79,13.7688,10.4552,1659.58,2448.82,14.2259,10.5694,1844.86,2644.74,15.2543,12.0549,2171.99,3147.21,16.6254,12.1691
2026-02-17T19:20:00Z,ETC-USDT,8.762,8.762,8.762,8.762,186.21,175.88,196.54,1.1413,1.1413,363.43,291.91,2.625,1.9402,724.59,391.02,3.6521,2.0543,838.13,482.0,3.7663,2.3967,998.93,496.0,6.6195,3.538,1171.88,682.62,6.7336,4.451,1534.5,853.04,11.527,4.5652,2073.33,966.58,13.9238,5.2499,2400.27,1011.04,14.3803,7.076,2445.43,1392.09,20.7715,8.4456
2026-02-17T19:25:00Z,ETC-USDT,8.73505,8.73505,8.73505,8.73505,90.06,166.12,14.0,3.0338,3.0338,279.66,127.54,5.2089,3.1482,329.66,169.87,5.4379,3.2627,345.2,475.92,6.1248,7.1551,703.23,520.76,9.9026,7.384,941.49,759.02,14.7108,7.9565,1277.13,931.71,17.3439,8.6433,1604.9,1304.41,19.4046,13.566,1649.59,1626.09,21.6942,14.2529,1971.61,1821.57,29.25,15.0543
2026-02-17T19:30:00Z,ETC-USDT,8.7392,8.7392,8.7392,8.7392,140.205,166.87,113.54,3.7761,3.7761,182.26,298.29,3.8905,3.8905,295.8,411.83,8.582,4.6915,624.33,425.83,8.6964,5.8358,1164.36,469.84,10.5273,6.1791,1402.4,558.72,11.0994,7.5522,1729.83,796.76,11.5571,8.2387,2087.94,992.26,14.1889,9.7263,2252.99,1186.19,20.9401,10.0696,2439.06,1491.9,21.6267,10.985
2026-02-17T19:35:00Z,ETC-USDT,8.7295,8.7295,8.7295,8.7295,138.21,162.88,113.54,2.7493,2.7493,177.57,127.54,3.5512,2.8639,345.02,297.8,3.6657,5.0404,458.56,529.25,6.5296,5.4986,812.69,618.13,7.7897,7.1024,1144.71,856.39,10.1953,7.7897,1382.97,1230.04,12.0282,10.4244,1542.42,1603.78,15.0066,10.6535,1729.32,2318.8,15.4648,11.4554,2270.03,2690.05,16.954,15.5794
2026-02-17T19:40:00Z,ETC-USDT,8.72225,8.72225,8.72225,8.72225,64.125,113.54,14.71,1.2038,1.2038,278.98,128.25,1.3185,4.9872,292.98,316.97,5.2165,5.4458,617.53,361.81,5.7898,8.5414,959.25,555.17,12.2102,9.1146,1287.64,724.59,16.6815,9.2293,1333.3,1031.12,19.777,10.6051,1698.6,1371.68,20.121,14.6178,2082.16,1781.45,33.9935,14.8471,2260.6,1969.98,34.7961,21.1528
2026-02-17T19:45:00Z,ETC-USDT,8.71315,8.71315,8.71315,8.71315,113.54,113.54,113.54,4.4186,4.4186,127.54,133.61,4.5334,4.5334,177.54,247.15,4.6481,4.6481,346.74,267.21,4.7629,4.7629,516.96,424.94,10.5014,5.9106,1058.59,612.17,11.19,7.4026,1232.16,1186.17,11.7638,9.0094,1470.86,1230.18,12.4524,9.1241,1799.42,1536.8,14.7478,10.2718,2134.1,1775.5,17.8466,10.7309
2026-02-17T19:50:00Z,ETC-USDT,8.70885,8.70885,8.70885,8.70885,117.285,113.54,121.03,3.5022,3.5022,292.74,135.42,3.617,4.8801,306.74,269.26,4.5356,5.6839,320.74,455.55,5.569,6.258,477.64,540.74,9.4731,6.3728,659.84,779.66,10.851,7.2914,1201.65,823.94,16.0182,7.4063,1557.26,1198.66,16.133,7.7507,1885.98,1797.55,19.3481,8.899,1931.65,1980.18,21.7595,12.2289
2026-02-17T19:55:00Z,ETC-USDT,8.7062,8.7062,8.7062,8.7062,64.0,113.54,14.46,3.6755,3.6755,127.54,128.0,3.7904,3.7904,209.99,130.66,4.7093,3.9053,388.34,180.66,5.9728,4.7093,501.88,309.13,6.5471,4.8241,688.0,483.26,11.0266,5.3985,926.92,575.83,11.4861,5.9728,1274.07,1150.23,12.7495,9.3037,1816.09,1235.42,14.3576,9.4186,2144.92,1607.14,16.7697,12.1752
2026-02-17T20:00:00Z,ETC-USDT,8.70105,8.70105,8.70105,8.70105,89.675,164.38,14.97,1.4366,1.4366,251.61,128.51,2.2411,3.5053,265.61,173.35,4.5397,3.6203,379.15,265.9,5.2293,5.574,429.15,449.28,6.7233,5.9188,773.25,756.34,7.0681,8.6771,886.79,1131.12,7.5278,9.9413,1213.63,1503.79,12.5847,10.2861,1452.77,1914.5,13.3892,10.8608,1995.62,2454.55,21.0894,17.6415
2026-02-17T20:05:00Z,ETC-USDT,8.67955,8.67955,8.67955,8.67955,96.49,79.44,113.54,2.3619,2.3619,245.26,128.36,3.1684,2.4771,259.26,267.14,4.5509,2.8227,372.8,311.98,8.1225,2.9379,713.78,888.38,11.2333,6.1639,953.54,973.57,13.8832,6.2791,1109.68,1350.17,18.607,7.316,1653.71,1589.93,21.3721,8.1225,1972.53,1777.57,22.409,10.8877,2302.58,1878.1,24.4828,11.2333
2026-02-17T20:10:00Z,ETC-USDT,8.68095,8.68095,8.68095,8.68095,94.375,174.43,14.32,2.0159,2.0159,287.97,64.32,5.2414,3.9742,301.97,177.86,5.8173,4.0894,633.48,227.86,8.2364,8.1212,873.24,414.53,13.0746,8.2364,1031.68,1005.89,13.7658,10.0795,1209.08,1417.64,16.0697,10.3099,1584.54,2018.48,18.7191,13.4202,1769.04,2394.25,23.5573,13.6506,1996.96,2564.82,27.5891,14.9177
2026-02-17T20:15:00Z,ETC-USDT,8.6798,8.6798,8.6798,8.6798,146.845,180.15,113.54,2.765,2.765,194.15,163.54,4.8388,6.4518,307.69,354.92,7.143,6.567,493.93,594.68,7.3734,7.2582,678.81,639.52,8.4103,7.8343,861.47,1051.2,14.6317,8.6408,1101.22,1427.91,14.7469,8.9864,1257.52,1735.83,15.899,11.7514,1302.13,1923.07,20.9682,13.0187,1663.01,2100.24,24.5397,13.1339
2026-02-17T20:20:00Z,ETC-USDT,8.67235,8.67235,8.67235,8.67235,93.165,172.28,14.05,2.3638,2.3638,299.82,64.05,4.0935,5.5925,638.36,177.59,8.014,5.7078,818.41,227.59,14.2407,6.6303,1001.36,410.98,14.356,6.7456,1546.02,454.93,20.1214,7.2068,1591.69,694.93,23.9266,8.1293,1754.07,1106.69,28.1931,9.0518,1909.18,1414.85,28.3084,11.9345,2091.85,1762.89,37.3025,12.511
2026-02-17T20:25:00Z,ETC-USDT,8.68635,8.68635,8.68635,8.68635,124.835,164.04,85.63,1.2088,1.2088,178.04,178.26,2.7054,1.3239,359.39,370.68,3.3961,3.5113,523.49,557.99,3.6264,3.6264,637.03,572.12,5.0079,4.0869,800.49,685.66,6.2742,5.9288,969.25,1061.59,7.3103,7.0801,1303.4,1369.14,14.6782,10.8791,1348.01,1413.42,17.326,11.4548,1531.7,1606.9,23.5427,15.7143
2026-02-17T20:30:00Z,ETC-USDT,8.67945,8.67945,8.67945,8.67945,266.405,165.36,367.45,2.2467,2.2467,215.36,381.58,3.3988,3.1684,229.36,495.12,3.9749,5.8183,342.9,877.77,4.551,6.164,701.68,921.72,4.8966,8.0074,1055.24,1298.58,8.2378,8.4683,1295.0,1538.48,9.1596,9.7356,1377.87,2140.0,12.2704,10.4269,1541.39,2513.96,13.7682,13.7682,1694.4,2642.84,15.6116,15.842
2026-02-17T20:35:00Z,ETC-USDT,8.67115,8.67115,8.67115,8.67115,134.565,167.75,101.38,1.5569,1.5569,288.16,191.95,2.4795,2.0182,372.93,282.47,2.5948,2.1335,436.95,296.47,3.5174,3.2868,450.97,658.72,4.3247,4.5553,500.97,772.26,4.44,5.8239,823.11,964.75,4.5553,8.1304,1001.36,1155.99,5.7086,8.5917,1341.78,1200.27,8.0151,9.5143,1517.22,2178.86,9.5143,9.9756
2026-02-17T20:40:00Z,ETC-USDT,8.6903,8.6903,8.6903,8.6903,104.33,113.54,95.12,0.5754,0.5754,198.01,278.22,0.6904,1.611,212.66,467.67,0.9206,2.8768,295.4,481.67,1.8411,3.6823,656.37,852.54,2.9918,3.9124,836.99,1036.53,4.0275,5.7535,1076.28,1403.99,6.444,7.8248,1414.42,1517.53,6.9042,8.2851,1751.57,1928.35,13.2331,11.8523,1797.24,2167.67,14.7291,13.5784
2026-02-17T20:45:00Z,ETC-USDT,8.6896,8.6896,8.6896,8.6896,146.25,113.54,178.96,1.1508,1.1508,300.07,360.9,1.2659,2.4167,427.61,723.94,1.381,3.4524,434.48,892.4,1.496,5.4088,484.48,909.2,2.1865,5.5238,576.78,1096.53,2.3016,6.4445,903.33,1210.07,3.5675,6.6746,1060.85,1254.02,4.6032,7.4802,1384.7,1493.58,6.3294,8.4008,1624.26,1801.1,8.8612,10.127
2026-02-17T20:50:00Z,ETC-USDT,8.68735,8.68735,8.68735,8.68735,94.435,89.25,99.62,1.2087,1.2087,185.32,195.61,1.3238,1.4389,199.32,286.77,2.0144,2.3598,249.32,459.0,2.2446,3.626,414.92,636.27,2.3598,3.7411,528.46,819.77,3.2806,4.7771,722.68,836.8,3.3957,5.3526,912.4,880.81,3.5109,6.2735,1106.26,1070.08,6.3886,6.849,1295.97,1183.62,7.0793,7.4246
2026-02-17T20:55:00Z,ETC-USDT,8.6851,8.6851,8.6851,8.6851,124.96,79.95,169.97,3.9148,3.9148,171.63,300.71,5.9873,4.6056,342.97,675.09,7.3689,4.7207,506.67,1057.43,8.8658,6.9084,620.21,1249.87,9.7869,8.5203,779.62,1634.16,12.2048,9.4415,947.95,1987.25,12.4351,9.6717,1277.73,2156.54,16.0044,11.1686,1464.21,2352.83,20.2646,13.9319,1651.08,2660.53,20.61,14.047
2026-02-17T21:00:00Z,ETC-USDT,8.68945,8.68945,8.68945,8.68945,174.95,172.09,177.81,1.0933,1.0933,530.31,194.69,3.1648,2.5893,702.95,565.61,5.8116,3.2798,716.95,679.15,6.0418,3.6251,830.49,1057.22,6.272,6.1569,1002.52,1102.06,6.8474,6.6172,1241.8,1409.53,7.0775,9.2641,1589.83,1648.81,11.1054,9.8395,1919.5,2059.56,16.2841,11.2205,2095.61,2436.34,20.6572,12.3713
2026-02-17T21:05:00Z,ETC-USDT,8.6808,8.6808,8.6808,8.6808,127.785,170.41,85.16,2.4191,2.4191,545.5,186.48,2.5343,2.5343,559.5,202.94,2.6495,2.9951,924.58,551.53,5.5294,4.3775,1336.32,665.07,12.6716,5.4142,1513.62,853.82,12.7868,8.179,2057.47,1055.44,13.3628,8.2942,2387.43,1467.25,16.9339,9.2157,2432.59,1511.71,19.1227,9.5613,2602.11,2112.73,24.3065,10.0221
2026-02-17T21:10:00Z,ETC-USDT,8.71225,8.71225,8.71225,8.71225,182.26,178.95,185.57,1.0904,1.0904,370.27,198.55,1.7791,1.8939,725.22,572.14,3.1565,3.386,739.22,729.69,4.5338,5.1078,852.76,968.39,5.2225,6.9442,1233.2,1327.65,6.7147,7.2886,1471.9,1703.44,12.9129,11.1911,2013.78,2113.21,13.9459,11.765,2362.45,2420.15,14.6346,13.372,2691.23,2603.53,16.9302,14.2902
2026-02-17T21:15:00Z,ETC-USDT,8.693,8.693,8.693,8.693,179.315,167.72,190.91,1.0353,1.0353,217.72,545.37,2.9909,2.9909,567.12,561.79,3.1059,3.5661,680.66,928.89,3.7962,5.6367,890.33,1042.43,4.0262,6.3269,1223.58,1086.71,5.7518,7.5923,1237.58,1463.56,6.7871,10.9283,1476.89,1874.35,11.2734,11.2734,1640.12,2258.93,12.7689,12.999,2183.36,2566.49,14.1493,15.0696
2026-02-17T21:20:00Z,ETC-USDT,8.68045,8.68045,8.68045,8.68045,95.17,175.12,15.22,2.1312,2.1312,588.62,128.76,6.6241,2.2464,602.62,143.98,6.7393,2.3616,716.16,193.98,6.8545,2.592,793.37,378.82,9.5041,4.8961,1151.18,423.28,11.6929,5.0113,1390.94,663.04,13.8818,8.6977,1740.7,1045.98,21.1395,9.1585,1785.86,1423.77,22.0611,10.6561,1964.3,2024.75,36.6916,11.9233
2026-02-17T21:25:00Z,ETC-USDT,8.6793,8.6793,8.6793,8.6793,127.02,188.96,65.08,1.9587,1.9587,202.96,178.62,5.5304,4.7239,316.5,315.44,5.9913,4.8391,688.65,414.67,6.3369,4.9543,928.41,459.13,11.176,6.3369,1277.37,1035.43,12.213,9.3325,1628.57,1382.44,20.2781,9.4478,1673.73,1622.2,20.739,9.6782,1901.65,2223.21,33.9889,11.7521,2080.09,2634.87,35.3715,11.8673
2026-02-17T21:30:00Z,ETC-USDT,8.66915,8.66915,8.66915,8.66915,98.355,165.19,31.52,2.0187,2.0187,215.19,145.06,3.8643,2.9415,229.19,329.64,3.9796,7.3248,342.73,569.64,6.2867,7.9016,693.34,613.59,8.9397,8.2476,933.34,991.34,13.6692,10.2086,1271.46,1299.61,15.5148,11.2468,1316.07,1844.2,20.7056,11.5928,1506.34,2263.13,25.2043,12.1696,1683.13,2438.58,26.4732,13.2078
2026-02-17T21:35:00Z,ETC-USDT,8.67205,8.67205,8.67205,8.67205,97.94,181.59,14.29,1.672,1.672,242.95,64.29,3.517,4.3242,356.49,252.77,3.9783,4.4396,370.49,366.31,4.3242,6.0539,694.64,606.35,5.708,8.0143,1044.49,977.42,10.3205,8.3602,1284.48,1021.37,10.6665,9.2827,1493.6,1622.86,19.3149,9.7439,1664.52,1930.98,22.8896,10.0899,1845.17,2308.77,31.6534,10.8971
2026-02-17T21:40:00Z,ETC-USDT,8.6824,8.6824,8.6824,8.6824,187.75,184.32,191.18,1.1518,1.1518,297.86,205.26,2.0732,2.649,627.18,588.11,3.3401,3.4553,641.18,701.65,5.4132,5.9891,980.7,1060.32,6.1043,6.4498,1220.48,1104.33,10.2506,8.1775,1388.43,1343.87,14.1666,9.7899,1563.43,1944.74,15.2032,10.481,1752.81,2322.58,18.8888,10.9417,1798.48,2630.34,20.1557,13.7059
2026-02-17T21:45:00Z,ETC-USDT,8.68375,8.68375,8.68375,8.68375,99.24,14.0,184.48,1.5546,1.5546,192.59,570.33,1.6698,3.9729,366.37,683.87,4.0881,4.4336,559.91,697.93,4.2033,6.6216,673.45,876.33,5.8155,8.2338,913.01,920.79,6.7367,8.3489,1106.0,1121.85,8.4641,9.2702,1297.58,1361.41,8.5792,10.4218,1627.38,1669.14,15.3735,13.0704,1795.1,1840.58,15.719,14.3371
2026-02-17T21:50:00Z,ETC-USDT,8.6793,8.6793,8.6793,8.6793,290.975,392.99,188.96,2.1891,2.1891,753.14,203.01,2.3043,3.8021,767.14,587.62,3.6869,4.263,1116.87,701.16,5.0695,6.2217,1356.63,1080.27,11.0608,7.0282,1718.78,1320.03,11.8673,10.0238,2048.74,1364.87,17.7434,10.9456,2238.34,1776.62,19.8173,12.3282,2282.95,1971.52,21.0846,13.0195,2449.77,2349.33,21.7759,13.7108
2026-02-17T21:55:00Z,ETC-USDT,8.69405,8.69405,8.69405,8.69405,187.5,178.96,196.04,1.3227,1.3227,193.5,564.2,1.8978,3.5081,554.35,677.74,3.5081,5.4635,667.89,691.74,4.8884,6.6137,1009.51,1085.96,5.9236,7.0738,1248.8,1325.25,11.9047,8.339,1589.29,2113.8,13.745,13.0549,1918.68,2421.14,17.6558,14.6652,2107.82,2785.66,18.1158,14.8952,2288.73,3115.0,21.3364,17.3107
2026-02-17T22:00:00Z,ETC-USDT,8.6928,8.6928,8.6928,8.6928,176.905,169.05,184.76,1.0353,1.0353,509.8,198.76,2.991,1.7256,623.34,546.82,5.1767,2.991,1004.48,660.36,5.6368,4.6015,1243.76,704.82,8.6278,5.982,1410.0,1081.92,12.309,6.5572,1601.52,1628.72,14.1496,8.7429,1790.64,2039.52,16.7955,10.6985,2120.18,2417.33,20.3617,11.0436,2165.34,2960.54,22.2023,11.5038
2026-02-17T22:05:00Z,ETC-USDT,8.6853,8.6853,8.6853,8.6853,184.735,168.46,201.01,1.1514,1.1514,517.4,284.93,3.339,1.2665,532.13,639.79,4.0298,3.339,700.78,653.79,4.9509,5.5266,900.25,1030.87,6.1023,6.5628,1013.79,1846.29,6.4477,8.0596,1253.31,1890.3,7.3688,8.1747,1587.56,2268.12,11.5137,12.3197,1632.17,2575.8,18.3068,14.3921,1989.64,2948.66,23.0274,14.8527
2026-02-17T22:10:00Z,ETC-USDT,8.69175,8.69175,8.69175,8.69175,178.285,179.92,176.65,1.093,1.093,528.68,522.86,3.0489,3.0489,543.27,536.86,3.5091,3.7392,656.81,730.72,4.6596,5.58,1003.35,844.26,5.6951,5.6951,1242.62,1265.8,10.6423,6.5004,1593.63,1309.75,12.3681,7.3058,1784.19,1720.51,17.8905,11.2175,2113.78,2098.34,18.6959,11.7928,2303.14,2266.77,19.7314,12.0229
2026-02-17T22:15:00Z,ETC-USDT,8.6974,8.6974,8.6974,8.6974,178.135,167.15,189.12,1.0348,1.0348,528.5,578.37,3.1044,2.9894,543.09,691.91,4.7141,3.7942,656.63,1068.35,4.829,5.5189,1018.52,1112.3,5.7488,6.3237,1188.37,1351.49,12.4175,6.5537,1372.19,1365.49,14.4871,6.7836,1915.1,1542.89,15.7518,10.118,2244.5,1717.03,18.9712,12.0726,2433.7,2094.94,20.3509,16.9016
2026-02-17T22:20:00Z,ETC-USDT,8.69985,8.69985,8.69985,8.69985,193.45,192.33,194.57,1.092,1.092,207.31,208.57,2.7012,1.6667,558.79,393.13,3.161,3.046,925.89,559.12,5.8047,3.5058,1039.43,672.66,5.9196,4.3104,1046.57,853.75,7.8737,4.5403,1413.37,898.03,13.6209,6.3794,1742.52,1069.48,16.3796,6.6093,1787.13,1447.33,21.667,11.322,2162.89,1805.79,25.5752,12.2416
2026-02-17T22:25:00Z,ETC-USDT,8.69885,8.69885,8.69885,8.69885,221.035,261.99,180.08,1.0921,1.0921,633.34,557.99,3.1613,3.0464,648.32,571.99,3.6212,3.8511,761.86,685.53,6.2652,4.4259,1159.63,1041.84,6.84,5.5754,1236.81,1280.98,9.0242,6.2652,1475.94,1325.82,10.8635,8.1045,1827.05,1500.94,14.6571,11.2084,2016.25,1682.5,17.3011,13.1627,2060.94,2060.34,19.9452,14.4272
2026-02-17T22:30:00Z,ETC-USDT,8.69785,8.69785,8.69785,8.69785,172.85,170.76,174.94,1.0922,1.0922,557.52,542.87,3.1617,3.0467,671.06,656.41,5.1162,4.5414,1020.82,670.41,5.806,5.3461,1259.96,1069.91,8.7953,5.5761,1446.09,1114.37,12.5893,8.4504,1635.83,1482.65,13.739,12.1294,1680.99,1557.4,19.6025,12.5893,2056.52,1935.19,21.5571,13.739,2235.27,2345.99,29.2601,14.1989
2026-02-17T22:35:00Z,ETC-USDT,8.70145,8.70145,8.70145,8.70145,178.34,178.32,178.36,1.0918,1.0918,192.32,545.02,3.0455,3.1604,361.13,559.34,3.1604,4.9992,530.39,672.88,3.3902,5.1141,643.93,1032.13,4.1947,5.6887,825.93,1076.59,5.8036,9.2513,992.2,1451.29,6.8379,14.308,1361.5,1993.78,13.6184,15.5721,1690.45,2322.79,18.4452,19.7094,1735.61,2499.89,18.79,22.9272
2026-02-17T22:40:00Z,ETC-USDT,8.7033,8.7033,8.7033,8.7033,182.185,181.25,183.12,1.149,1.149,534.77,197.27,3.2172,1.6086,662.31,565.09,4.0215,3.1023,839.56,678.63,5.8598,5.2854,1035.56,1055.62,6.8939,5.63,1424.12,1099.57,13.7879,6.0896,1663.25,1338.72,14.2475,9.6515,1853.55,1533.35,19.5328,11.1452,2042.53,1944.15,20.5669,11.9495,2088.19,2145.29,21.9457,12.1793
2026-02-17T22:45:00Z,ETC-USDT,8.6986,8.6986,8.6986,8.6986,186.595,178.98,194.21,1.2646,1.2646,192.98,566.33,2.989,3.4488,551.23,679.87,3.4488,4.0236,664.77,693.88,4.8284,5.0583,1007.38,889.4,6.3229,6.2079,1246.52,1062.1,9.6567,6.7827,1587.78,1106.38,14.2552,7.3575,1632.39,1345.52,20.578,10.4615,1985.56,1756.35,24.3717,13.5654,2164.0,2124.62,33.9135,14.3701
2026-02-17T22:50:00Z,ETC-USDT,8.6783,8.6783,8.6783,8.6783,147.415,181.29,113.54,2.3046,2.3046,294.83,127.67,3.3417,6.1072,301.03,367.43,3.4569,9.1032,315.03,555.31,4.6092,9.7945,681.33,967.1,9.3336,10.7164,921.09,1543.7,14.9799,13.1362,1308.87,1908.02,16.9388,14.2885,1671.31,2451.93,32.8405,14.6342,1899.23,2831.7,36.2974,14.7494,2102.06,3187.82,49.4336,17.7454
2026-02-17T22:55:00Z,ETC-USDT,8.6792,8.6792,8.6792,8.6792,109.955,108.42,111.49,3.2261,3.2261,122.64,125.49,3.3413,3.3413,172.64,175.49,8.4109,5.0696,565.95,220.77,8.5261,5.1848,805.71,364.11,11.4066,7.8348,1136.74,463.72,15.2088,7.95,1182.77,814.62,21.5458,13.5957,1372.37,1358.75,24.1958,14.287,1727.34,1737.59,27.998,14.4022,1955.26,1867.07,34.2197,16.5914
2026-02-17T23:00:00Z,ETC-USDT,8.6689,8.6689,8.6689,8.6689,106.77,50.0,163.54,3.9221,3.9221,163.54,209.44,4.0374,4.0374,177.93,223.44,4.6142,4.1528,519.05,800.74,8.4209,8.5363,759.05,986.94,12.4583,8.6516,941.0,1226.94,15.4576,9.6898,1125.04,1588.68,16.9572,14.304,1314.88,2000.44,22.1481,14.6501,1361.6,2380.15,23.417,14.8808,1708.46,2509.76,26.5316,14.9961
2026-02-17T23:05:00Z,ETC-USDT,8.6698,8.6698,8.6698,8.6698,120.55,194.48,46.62,2.0762,2.0762,308.02,60.62,4.037,2.8836,322.56,174.16,5.1904,4.037,679.08,357.99,6.9206,5.4211,780.76,738.69,7.3819,9.6888,857.98,978.68,10.1502,10.4962,1097.97,1358.49,12.111,13.7258,1467.83,1770.34,13.8411,14.4179,1847.91,1943.07,25.3754,14.6486,1892.65,2118.3,25.6061,14.8792
2026-02-17T23:10:00Z,ETC-USDT,8.67195,8.67195,8.67195,8.67195,96.345,178.69,14.0,1.5567,1.5567,292.23,200.88,3.5171,2.018,377.52,574.14,3.6324,4.209,724.85,927.68,4.3243,4.4396,739.21,1307.6,5.4774,8.5909,911.65,1685.3,6.9765,8.8215,1025.19,2229.84,7.0918,9.3981,1394.94,2538.14,7.6684,11.0125,1578.15,2667.63,10.8972,12.9729,1818.15,2997.95,14.3566,13.4341
2026-02-17T23:15:00Z,ETC-USDT,8.68055,8.68055,8.68055,8.68055,192.405,189.05,195.76,1.0944,1.0944,203.1,245.76,1.7856,3.0528,562.79,607.22,3.168,3.168,676.33,720.76,4.4352,4.896,847.27,767.29,4.7808,5.472,1030.9,1167.33,5.8176,5.7024,1270.6,1345.88,7.2,12.2688,1620.41,1653.6,12.6144,12.4992,1809.76,1893.12,19.5264,12.6144,2002.17,2304.0,21.4848,14.112
2026-02-17T23:20:00Z,ETC-USDT,8.6834,8.6834,8.6834,8.6834,182.905,183.83,181.98,1.1516,1.1516,297.37,228.13,3.1094,2.4184,741.0,586.33,3.2245,3.1094,924.31,600.33,5.4126,3.4549,944.73,713.87,5.7581,4.952,1300.97,1101.8,5.8733,5.7581,1350.97,1341.56,6.3339,6.7946,1533.01,1885.08,8.0614,8.4068,1892.87,2269.01,12.6678,12.3224,2132.63,2956.56,12.8982,13.7043
2026-02-17T23:25:00Z,ETC-USDT,8.67065,8.67065,8.67065,8.67065,88.77,163.54,14.0,2.7103,2.7103,178.0,187.76,2.8256,4.4403,228.0,301.3,4.9016,4.9016,572.19,541.06,5.0169,7.4389,811.95,1130.78,7.6696,8.1309,1192.34,1478.66,10.5528,8.4769,1383.38,1553.42,14.2435,9.5149,1778.62,1934.16,16.0888,11.4755,1968.22,2242.29,16.8961,12.6288,2014.04,3585.79,20.356,12.7441
2026-02-17T23:30:00Z,ETC-USDT,8.66595,8.66595,8.66595,8.66595,148.165,182.79,113.54,2.481,2.481,197.48,163.54,5.0196,2.5964,247.48,177.54,6.9813,2.7118,626.84,227.54,7.0967,3.0579,740.38,272.82,7.6737,3.1733,1116.12,454.56,11.7125,3.6349,1356.12,1032.16,12.0587,8.0199,1547.16,1942.21,19.9055,8.1353,1907.37,2354.01,20.5979,9.7508,2097.21,2956.03,25.5598,11.4817
2026-02-17T23:35:00Z,ETC-USDT,8.6683,8.6683,8.6683,8.6683,141.89,170.24,113.54,2.0765,2.0765,362.57,306.73,3.807,2.1919,476.11,420.27,3.9223,2.6533,490.5,514.45,4.9606,2.7687,861.58,528.45,5.1913,4.8452,1060.89,893.35,7.1525,5.5374,1403.27,939.5,8.8829,7.1525,1643.27,1179.5,11.4209,7.6139,1999.19,1566.48,16.6123,9.229,2189.03,2111.0,20.8807,12.5746
2026-02-17T23:40:00Z,ETC-USDT,8.6766,8.6766,8.6766,8.6766,96.67,14.28,179.06,2.1898,2.1898,481.56,526.53,2.3051,4.2643,512.1,640.07,2.4203,6.1084,892.01,835.07,4.9559,6.7999,1231.83,1022.53,11.871,6.9152,1471.59,1262.29,12.5625,7.4914,1801.82,1276.29,18.9014,7.6067,1847.64,1322.44,19.9387,8.0677,2038.68,1702.36,20.5149,13.0235,2228.27,2064.22,21.898,13.3693
2026-02-17T23:45:00Z,ETC-USDT,8.6706,8.6706,8.6706,8.6706,193.525,188.24,198.81,1.384,1.384,315.78,214.15,3.46,2.9986,365.78,415.62,3.5753,3.114,725.31,593.88,3.6906,3.2293,898.49,707.42,6.5739,5.8819,1073.46,753.57,6.6893,6.2279,1244.46,953.78,13.6092,7.0353,1442.05,1146.71,13.7245,7.2659,1772.31,1691.35,19.9525,11.8792,1962.15,2293.13,20.8751,12.9172
2026-02-17T23:50:00Z,ETC-USDT,8.6765,8.6765,8.6765,8.6765,177.145,170.34,183.95,1.1525,1.1525,185.97,524.97,2.1898,3.2271,550.65,538.97,3.3424,5.5322,664.19,731.98,4.1491,5.8779,1049.18,892.05,5.9932,6.1085,1288.94,1079.83,11.4101,6.8,1464.11,1657.13,13.9457,9.3356,1655.69,1896.89,14.4067,9.4508,1846.72,2275.29,18.9016,11.2949,1892.16,2656.13,22.0135,15.0983
2026-02-17T23:55:00Z,ETC-USDT,8.6744,8.6744,8.6744,8.6744,104.235,15.25,193.22,1.1528,1.1528,195.08,552.04,1.2681,3.2279,308.62,566.04,2.1904,5.0724,678.68,679.58,3.3432,5.1877,1040.29,1057.37,5.9947,5.8794,1280.05,1297.13,9.4531,8.4156,1465.48,1708.97,12.7963,10.4906,1640.35,2253.13,14.0644,12.4504,1831.38,2611.35,16.4853,13.6032,2161.42,2741.0,18.9062,16.9464
2026-02-18T00:00:00Z,ETC-USDT,8.6888,8.6888,8.6888,8.6888,141.87,170.2,113.54,0.8056,0.8056,549.17,127.54,2.3018,0.9207,663.91,177.54,6.2149,1.3811,1033.5,366.7,6.4451,1.4962,1147.04,413.32,10.3582,2.4169,1333.12,775.24,12.4298,3.4527,1494.3,1351.24,14.2712,5.8696,1858.34,1590.76,23.2483,5.9847,1903.78,1788.68,25.32,6.7904,2127.51,1955.13,30.3839,6.9054
2026-02-18T00:05:00Z,ETC-USDT,8.6965,8.6965,8.6965,8.6965,113.54,113.54,113.54,3.2197,3.2197,129.19,177.54,3.3347,3.3347,258.38,222.82,3.4497,3.4497,338.64,462.12,3.5647,9.1991,411.23,556.86,3.6796,10.004,426.88,656.25,3.9096,10.119,476.88,823.94,5.0595,12.1888,628.13,1012.78,5.7494,12.3038,715.99,1555.74,7.2443,14.4886,862.03,1863.1,7.3593,15.6385
2026-02-18T00:10:00Z,ETC-USDT,8.6881,8.6881,8.6881,8.6881,129.065,144.59,113.54,1.2661,1.2661,418.48,285.51,2.9926,1.3812,433.61,449.05,4.3738,1.9567,564.43,653.06,6.906,2.0718,715.81,994.61,7.4815,3.5681,829.35,1365.07,8.057,4.3738,1068.87,1411.69,10.5892,4.4889,1209.45,1623.21,15.6536,4.9493,1366.37,1862.73,15.7687,5.6399,1695.92,2438.73,17.6103,8.4023
2026-02-18T00:15:00Z,ETC-USDT,8.6953,8.6953,8.6953,8.6953,117.425,121.31,113.54,0.92,0.92,375.5,223.14,3.7952,1.035,390.13,273.14,4.3702,1.7251,639.22,453.77,7.3603,1.8401,752.76,467.77,7.4753,3.3351,992.04,846.61,11.7305,4.0252,1182.63,1422.11,17.5957,7.3603,1782.77,1468.64,17.7107,7.4753,2228.26,2059.74,18.1707,7.9353,2357.2,2230.6,18.2857,15.4106
2026-02-18T00:20:00Z,ETC-USDT,8.67005,8.67005,8.67005,8.67005,114.96,116.38,113.54,3.4025,3.4025,131.13,127.54,5.4786,3.5179,181.13,177.54,7.2087,3.8639,294.67,269.31,7.3241,3.9792,550.02,364.15,8.4775,4.3252,790.02,939.65,13.8984,5.8246,1055.81,1179.65,15.1672,5.94,1246.85,1225.8,20.3574,7.2087,1577.16,1294.69,20.5881,7.7854,1812.44,1642.76,21.2802,8.9388
2026-02-18T00:25:00Z,ETC-USDT,8.6664,8.6664,8.6664,8.6664,141.375,118.34,164.41,1.2693,1.2693,133.09,564.48,2.6539,3.4616,183.09,678.02,3.6924,3.6924,447.47,692.02,3.8078,4.0386,561.01,738.64,5.5386,7.3848,814.53,935.32,7.2695,7.6156,1054.53,1175.32,11.1927,7.731,1656.28,1348.69,14.3081,7.9618,1986.63,1713.73,15.2312,16.8467,2177.68,1900.2,15.462,21.4622
2026-02-18T00:30:00Z,ETC-USDT,8.6693,8.6693,8.6693,8.6693,100.57,14.75,186.39,1.1535,1.1535,128.29,570.04,1.2688,3.3451,247.46,584.04,1.3842,4.3833,512.01,697.58,3.9219,5.8828,758.67,1063.44,7.7284,6.5749,998.69,1143.1,8.6512,8.3052,1248.21,1383.12,16.841,9.574,1439.27,1959.82,17.1871,11.3043,1629.13,2006.35,17.6485,11.4196,1675.85,2356.88,18.6866,14.188
2026-02-18T00:35:00Z,ETC-USDT,8.67745,8.67745,8.67745,8.67745,97.91,14.58,181.24,1.0948,1.0948,128.12,231.24,1.21,2.4777,260.12,406.95,1.3253,2.5929,497.77,757.84,4.0911,3.3996,737.6,1221.61,6.6264,6.5111,976.11,1235.61,7.6635,6.9721,1552.81,1281.51,10.8903,7.2026,1742.5,1521.27,11.8122,10.4293,2072.6,1891.4,12.2732,16.5371,2263.43,2074.98,14.578,21.3772
2026-02-18T00:40:00Z,ETC-USDT,8.66925,8.66925,8.66925,8.66925,99.4,14.44,184.36,0.8651,0.8651,139.21,234.36,2.9414,3.1721,252.75,413.07,3.7489,3.2875,488.94,607.01,6.2866,3.6335,601.99,621.01,9.401,4.0949,719.22,734.55,10.5545,5.5945,959.22,1105.76,11.8234,6.6326,1503.7,1151.04,12.7462,6.8633,1693.3,1391.11,15.2839,13.5537,1882.91,1571.8,15.8607,14.4765
2026-02-18T00:45:00Z,ETC-USDT,8.65075,8.65075,8.65075,8.65075,14.225,14.0,14.45,3.2945,3.2945,127.54,64.45,3.4101,4.1037,177.54,110.35,3.5257,4.2193,291.08,160.35,3.6413,5.1441,341.08,273.89,4.4505,5.2597,462.68,459.5,4.5661,5.722,703.16,656.24,9.0744,12.1955,942.49,846.71,11.1551,12.3111,1488.19,1449.67,16.4726,14.3918,2091.41,1758.39,16.9349,16.1258
2026-02-18T00:50:00Z,ETC-USDT,8.641,8.641,8.641,8.641,131.63,14.0,249.26,3.0089,3.0089,127.54,299.26,3.2404,3.1246,177.54,345.79,5.7864,3.2404,297.76,360.23,5.9021,4.5134,538.47,559.6,12.9615,7.4066,671.77,1138.8,14.003,8.2166,791.44,1213.96,15.276,8.3324,1337.79,1454.68,19.6736,9.1425,1941.47,1837.48,19.9051,12.4986,2065.46,2383.89,22.914,13.3086
2026-02-18T00:55:00Z,ETC-USDT,8.6438,8.6438,8.6438,8.6438,53.08,14.0,92.16,3.355,3.355,127.54,178.52,5.3217,3.5864,248.22,292.06,6.8257,3.7021,312.46,337.11,7.9826,3.8178,380.16,725.05,8.214,3.9335,430.16,909.07,9.6023,4.6276,670.88,923.5,9.7179,6.1316,926.95,1037.04,13.073,6.2473,1049.38,1615.84,15.1554,8.0983,1178.21,1968.18,15.3868,10.2964
2026-02-18T01:00:00Z,ETC-USDT,8.63215,8.63215,8.63215,8.63215,140.135,116.73,163.54,3.9967,3.9967,130.73,178.0,5.1551,4.1125,180.73,271.18,6.5453,5.0393,294.27,321.18,6.6611,5.271,516.67,407.44,9.2098,5.3868,637.15,453.97,17.7824,6.3136,752.06,529.13,18.1299,7.3562,1356.33,703.13,20.5627,10.8316,1401.77,833.55,21.6053,10.9474,1948.73,1006.83,24.5014,11.1791
2026-02-18T01:05:00Z,ETC-USDT,8.63325,8.63325,8.63325,8.63325,63.77,14.0,113.54,3.417,3.417,129.78,163.54,3.5329,3.5329,179.78,339.52,5.502,3.6487,293.32,353.59,5.6178,5.0387,410.52,428.71,9.4402,7.7028,536.53,820.37,9.5561,8.1661,777.49,866.99,10.4827,9.2086,1014.35,1107.95,15.811,10.3669,1561.17,1521.69,17.4326,13.2627,1605.91,1867.44,18.8226,13.8418
2026-02-18T01:10:00Z,ETC-USDT,8.63695,8.63695,8.63695,8.63695,120.59,55.58,185.6,1.4473,1.4473,169.97,349.14,2.142,1.6788,396.99,445.06,5.4996,1.7946,410.99,572.67,5.7312,2.142,524.53,622.67,7.5837,4.226,644.21,991.08,8.5099,4.4576,885.17,1232.03,9.4362,7.8153,1008.87,1278.65,9.7835,8.1626,1555.42,1639.34,15.92,8.2784,1672.82,2185.85,16.2673,13.6043
2026-02-18T01:15:00Z,ETC-USDT,8.64035,8.64035,8.64035,8.64035,185.82,165.89,205.75,0.0579,0.0579,227.42,294.78,0.2893,2.9513,241.42,391.95,0.6365,7.1178,471.59,801.11,1.331,9.3168,582.94,914.65,2.7198,9.664,691.5,928.72,2.9513,9.8954,1270.5,1169.49,4.5716,11.4,1374.36,1562.89,6.3076,12.2102,1480.42,1755.33,7.2335,14.1777,1721.14,1941.54,8.8538,15.5665
2026-02-18T01:20:00Z,ETC-USDT,8.64695,8.64695,8.64695,8.64695,142.805,107.02,178.59,1.2143,1.2143,322.19,228.59,3.1803,3.296,435.73,575.8,3.8742,3.4116,449.73,589.82,4.3368,4.1055,681.55,703.36,8.3845,5.262,1012.64,1086.09,11.0444,7.1123,1058.67,1131.99,15.439,7.9219,1262.1,1346.14,17.405,8.0375,1441.07,1425.52,28.8541,12.7791,1811.48,2079.45,31.8609,14.7451
2026-02-18T01:25:00Z,ETC-USDT,8.6322,8.6322,8.6322,8.6322,63.92,113.54,14.3,2.4328,2.4328,127.54,64.3,2.5486,2.5486,233.41,254.94,2.8961,2.6644,474.4,618.29,6.1398,6.6032,699.02,731.83,6.2556,7.2983,923.41,778.36,11.3528,7.6458,1527.8,857.74,14.1331,8.9201,1718.36,1404.47,17.1451,10.0785,1910.14,1780.88,17.956,11.4687,2100.74,2021.87,19.462,11.7004
2026-02-18T01:30:00Z,ETC-USDT,8.6182,8.6182,8.6182,8.6182,62.68,14.0,111.36,3.365,3.365,127.54,125.39,3.481,3.481,237.04,175.39,3.8291,5.9177,287.04,362.44,9.8628,6.0337,528.48,603.88,9.9789,6.6139,1107.98,649.78,10.7911,6.7299,1341.15,1230.68,11.3713,8.5865,2616.55,1778.52,14.5042,8.7025,2822.37,1909.43,19.0295,10.0949,3427.66,2085.45,19.4936,11.8354
2026-02-18T01:35:00Z,ETC-USDT,8.6165,8.6165,8.6165,8.6165,39.015,14.0,64.03,3.7138,3.7138,124.39,114.03,4.2941,4.9904,174.39,164.03,5.5707,5.2225,287.93,343.28,5.6868,5.3386,529.36,388.56,10.4451,7.0794,756.42,936.47,10.6772,7.4276,947.22,1018.01,14.8552,9.7487,1167.97,1259.46,17.8727,10.9093,1213.41,1680.88,22.631,11.7217,1437.14,2066.78,30.0586,11.9538
2026-02-18T01:40:00Z,ETC-USDT,8.6342,8.6342,8.6342,8.6342,95.535,14.28,176.79,0.1158,0.1158,114.54,568.79,2.4322,2.3164,228.08,959.51,2.8955,5.3277,469.1,1073.05,3.9378,6.6017,688.04,1087.05,5.2118,6.7175,897.59,1328.04,8.918,10.6553,1088.18,1374.66,12.6242,11.1186,1279.97,1739.15,12.9717,13.0875,1514.64,2087.67,16.7937,24.6693,1559.38,2274.14,16.9095,25.2484
2026-02-18T01:45:00Z,ETC-USDT,8.629,8.629,8.629,8.629,105.145,14.0,196.29,1.2748,1.2748,127.54,390.96,1.3907,2.8972,251.37,589.8,1.7383,3.5925,519.92,606.41,4.4038,6.3739,761.15,801.33,9.7346,6.8374,888.59,978.85,10.0823,7.1851,1023.3,1187.65,10.1982,7.5327,1213.94,1428.69,13.6748,9.9664,1545.82,1475.22,14.3701,11.2412,2284.87,1819.21,14.6019,16.2244
2026-02-18T01:50:00Z,ETC-USDT,8.63435,8.63435,8.63435,8.63435,120.32,67.47,173.17,0.2895,0.2895,81.47,223.17,0.4054,2.4901,229.81,603.6,2.8375,2.6059,279.81,962.33,5.3855,6.6594,538.4,1075.87,5.5013,8.0492,779.41,1094.07,7.3543,8.3967,917.43,1139.35,9.6707,8.6283,1052.77,1380.37,9.7865,10.4814,1384.37,1750.14,11.4079,14.7666,1576.17,1934.72,13.0294,22.7579
2026-02-18T01:55:00Z,ETC-USDT,8.64365,8.64365,8.64365,8.64365,153.29,113.54,193.04,1.4461,1.4461,273.69,243.04,1.5618,3.76,577.51,615.37,3.9914,3.8757,818.09,980.95,5.6111,6.768,1397.49,999.15,9.1975,7.4621,1706.6,1112.69,9.3132,7.8092,2037.91,1497.21,10.7015,14.4036,2229.51,1841.62,11.7427,25.8571,2419.89,2065.35,13.2467,31.4103,2729.18,2255.28,14.2879,48.8798
2026-02-18T02:00:00Z,ETC-USDT,8.6592,8.6592,8.6592,8.6592,163.66,151.31,176.01,1.1548,1.1548,460.12,226.01,3.4645,3.2336,608.89,596.59,5.8897,3.349,722.43,710.13,6.6981,3.58,875.35,728.33,6.8136,4.2729,1115.59,845.2,8.5458,4.3884,1253.67,1031.02,12.8187,6.5826,1406.69,1215.84,13.8581,7.391,1596.69,1456.07,15.2439,7.5065,1787.99,1501.97,16.0523,10.0471
2026-02-18T02:05:00Z,ETC-USDT,8.6908,8.6908,8.6908,8.6908,176.225,157.87,194.58,1.1506,1.1506,315.35,212.78,2.8766,1.2657,458.39,579.88,3.1067,3.2218,571.93,588.04,3.6821,3.4519,725.8,701.58,5.9833,6.0984,965.09,879.52,6.9039,6.3285,1103.45,1072.7,7.134,7.134,1394.94,1117.98,13.3474,9.3202,1585.51,1357.27,15.5337,12.0817,1774.87,1554.62,15.8789,13.3474
2026-02-18T02:10:00Z,ETC-USDT,8.68155,8.68155,8.68155,8.68155,76.83,141.57,12.09,1.4398,1.4398,191.57,359.02,3.6284,3.2828,490.21,472.56,3.7436,5.4714,504.21,658.97,3.9739,5.9321,617.75,705.59,4.8954,6.5081,857.29,881.47,5.4714,6.7384,1149.6,961.0,7.7751,7.5447,1693.43,1200.76,15.2623,9.5029,1974.83,1801.35,15.8382,11.8066,2304.78,2464.17,18.7179,12.8433
2026-02-18T02:15:00Z,ETC-USDT,8.67635,8.67635,8.67635,8.67635,267.235,150.09,384.38,1.0949,1.0949,428.16,482.68,2.7085,1.9017,442.16,979.38,3.6306,3.5153,590.04,997.58,6.512,4.0916,856.63,1169.29,6.6272,6.2814,1096.39,1367.14,11.468,7.0882,1388.27,1943.44,13.1968,9.5086,1718.25,2183.2,16.1934,9.6239,1907.85,2229.35,17.5765,9.8544,1953.67,2537.44,18.0375,13.6578
2026-02-18T02:20:00Z,ETC-USDT,8.67525,8.67525,8.67525,8.67525,168.4,159.85,176.95,1.0951,1.0951,454.26,226.95,3.4005,2.5936,468.26,339.21,3.9768,2.7089,609.98,708.94,5.8212,3.2852,723.52,822.48,6.2822,3.8616,866.21,840.68,6.6281,6.0517,1012.74,1025.13,12.3916,6.2822,1342.8,1222.01,12.6221,7.0891,1487.02,1268.16,14.0054,9.6251,1533.05,1623.54,21.4979,16.3108
2026-02-18T02:25:00Z,ETC-USDT,8.6684,8.6684,8.6684,8.6684,162.02,152.46,171.58,1.1536,1.1536,469.97,360.41,2.6533,1.9611,583.51,725.28,3.1148,3.3455,880.66,775.28,3.4608,4.0377,1184.7,1151.67,5.7681,4.153,1424.72,1167.36,6.4602,4.6145,1583.59,1185.56,7.7292,4.8452,1774.66,1552.34,14.6509,7.1524,1964.52,1712.41,15.5738,7.2678,2273.92,1952.41,15.6892,10.0365
2026-02-18T02:30:00Z,ETC-USDT,8.6965,8.6965,8.6965,8.6965,168.115,151.11,185.12,1.1499,1.1499,264.65,235.12,3.2197,3.2197,576.32,614.77,3.5647,3.3347,720.78,632.97,6.5544,5.5195,884.07,746.51,7.4743,5.9794,1027.15,1098.4,13.9136,7.2443,1216.37,1143.68,14.0286,7.4743,1557.41,1322.57,14.8336,14.0286,1886.77,1523.86,15.5235,16.5584,1932.8,1831.26,20.238,17.2483
2026-02-18T02:35:00Z,ETC-USDT,8.6985,8.6985,8.6985,8.6985,82.865,68.88,96.85,1.1496,1.1496,182.42,263.64,3.104,3.4489,341.01,313.64,3.5638,4.2536,635.57,363.64,5.8631,5.1733,934.62,381.84,12.071,6.208,1452.88,775.85,13.1057,7.2426,1498.91,924.94,16.8995,7.5875,1690.71,1038.48,26.4413,8.3923,1883.61,1084.63,27.476,9.5419,2066.88,1269.84,31.8446,14.0254
2026-02-18T02:40:00Z,ETC-USDT,8.70505,8.70505,8.70505,8.70505,80.79,113.54,48.04,2.2401,2.2401,267.78,407.36,2.355,2.355,560.31,425.56,4.6525,4.3078,799.3,787.18,7.6392,5.2269,1102.33,900.72,7.869,6.4905,1677.53,947.25,15.9103,7.7541,1961.19,1186.2,16.0252,9.2475,2832.91,1728.64,17.7483,12.1194,3023.24,2121.11,18.5524,12.9235,3069.06,2250.84,19.7012,14.4169
2026-02-18T02:45:00Z,ETC-USDT,8.6915,8.6915,8.6915,8.6915,64.845,113.54,16.15,2.186,2.186,257.14,66.15,2.3011,2.3011,795.67,410.68,4.7173,2.4162,1370.57,626.53,7.7087,2.5312,1658.26,671.81,7.8237,5.1775,1848.88,1055.69,13.0012,5.4076,2038.29,1169.23,15.4174,6.328,2367.7,1558.95,16.5679,13.1163,2664.72,1866.46,18.1787,14.0367,2710.75,2195.84,22.6658,16.798
2026-02-18T02:50:00Z,ETC-USDT,8.69485,8.69485,8.69485,8.69485,146.065,113.54,178.59,1.2076,1.2076,270.93,542.55,1.3226,3.6228,557.49,560.75,3.8529,4.4279,796.82,950.7,7.1882,6.9581,1099.17,1064.24,7.3032,8.1082,1510.19,1110.14,13.1687,10.5235,1699.33,1279.33,14.2038,13.6288,1889.88,1475.42,14.6639,13.9738,2219.3,1660.0,16.734,24.6698,2265.12,1861.28,17.3091,26.625
2026-02-18T02:55:00Z,ETC-USDT,8.69245,8.69245,8.69245,8.69245,141.635,111.57,171.7,1.2079,1.2079,265.06,244.94,1.323,2.3584,567.36,294.94,3.8539,3.3937,806.7,662.29,4.8893,3.5088,1382.1,1040.72,6.6149,6.6149,1692.05,1058.92,6.73,7.5353,1881.23,1172.46,10.2963,9.9512,2071.83,1411.65,11.3317,14.7829,2375.13,1803.81,13.7476,15.9334,2704.57,1933.73,15.4732,19.7298
2026-02-18T03:00:00Z,ETC-USDT,8.71005,8.71005,8.71005,8.71005,172.04,154.21,189.87,1.0907,1.0907,444.28,239.87,3.3869,3.0425,557.82,623.42,4.4202,3.1573,866.63,641.62,6.2571,3.7313,1105.55,755.16,12.1124,4.8794,1434.85,994.08,14.2938,5.5683,1763.78,1352.77,14.4086,6.0275,2305.87,1398.92,15.4419,8.2089,2351.69,1594.45,19.6899,11.8828,2541.99,2077.4,22.7898,13.605
2026-02-18T03:05:00Z,ETC-USDT,8.69565,8.69565,8.69565,8.69565,248.18,302.32,194.04,2.3575,2.3575,604.74,244.04,5.3475,4.3125,718.28,425.78,5.6925,4.4275,1039.27,799.16,12.3625,4.5425,1229.79,869.57,16.1575,6.4975,1559.11,1235.08,18.1125,7.9925,1604.55,1520.75,19.2625,8.4525,1979.78,1828.02,27.5425,15.0075,2203.51,1958.11,31.4525,15.2375,2385.27,2319.58,32.8325,15.5825
2026-02-18T03:10:00Z,ETC-USDT,8.70625,8.70625,8.70625,8.70625,166.8,144.4,189.2,1.0912,1.0912,437.64,239.2,3.3884,1.7803,551.18,257.4,6.2599,3.0438,857.22,627.22,6.3747,3.2735,1433.12,740.76,12.9218,3.5032,1672.3,1104.23,13.0366,6.0302,1977.24,1150.76,14.3001,6.2599,2519.69,1389.75,15.6784,8.0976,2565.13,1932.25,21.4214,12.2326,2755.44,2307.97,22.7997,13.6109
2026-02-18T03:15:00Z,ETC-USDT,8.71585,8.71585,8.71585,8.71585,172.455,146.41,198.5,1.09,1.09,210.41,216.7,3.2699,2.2373,493.47,580.88,3.3846,3.3846,607.01,694.42,5.2204,4.073,770.47,864.08,6.253,6.4824,935.58,909.98,7.0561,7.0561,1255.93,1091.29,15.8906,7.2856,1446.01,1473.83,18.4147,12.2191,1634.77,1654.94,19.4473,20.4799,1963.33,1993.01,20.5947,21.742
2026-02-18T03:20:00Z,ETC-USDT,8.7177,8.7177,8.7177,8.7177,179.885,167.02,192.75,1.1471,1.1471,306.43,549.97,3.4413,3.3266,449.08,568.17,3.6707,4.5884,562.62,870.19,4.5884,6.1943,854.97,1067.17,7.4561,6.9973,1093.67,1305.87,11.4709,7.3414,1262.92,1351.77,13.5357,7.6855,1804.54,1537.27,14.3386,14.6828,1966.0,1726.27,16.0593,15.7152,2294.57,2054.66,18.124,16.174
2026-02-18T03:25:00Z,ETC-USDT,8.7166,8.7166,8.7166,8.7166,174.965,164.75,185.18,1.1472,1.1472,498.81,235.18,3.4417,3.2123,612.35,606.18,3.7859,3.327,851.09,624.38,5.9656,3.9006,1162.29,693.68,6.3098,4.5889,1736.49,1064.91,12.9638,6.1951,1926.6,1178.45,13.0785,6.4245,2221.08,1223.73,16.0613,8.8337,2549.77,1462.45,17.5527,11.2429,2595.21,1825.9,18.7,15.8319
2026-02-18T03:30:00Z,ETC-USDT,8.7179,8.7179,8.7179,8.7179,167.89,151.05,184.73,1.1471,1.1471,264.59,585.78,1.95,3.3265,556.08,603.98,3.4412,4.703,794.82,781.91,4.1294,6.3089,959.14,895.45,6.5383,7.1118,1127.61,1070.48,7.4559,7.3412,1316.19,1116.38,13.6501,9.6353,1644.48,1355.11,13.7648,10.3236,1834.58,1552.15,15.4854,13.0765,2003.08,1744.83,15.6001,15.7148
2026-02-18T03:35:00Z,ETC-USDT,8.7134,8.7134,8.7134,8.7134,171.405,146.57,196.24,2.2953,2.2953,465.47,566.38,2.4101,4.4759,769.09,584.58,5.5088,7.2302,1007.82,1068.34,5.8531,8.3779,1581.72,1114.24,10.9027,10.6732,2123.48,1353.0,11.0175,13.8867,2426.2,1551.16,12.0504,16.0672,2943.67,1720.5,14.3457,17.1001,3353.67,1850.43,14.5753,17.9035,3543.79,2188.5,16.641,24.5599
2026-02-18T03:40:00Z,ETC-USDT,8.7174,8.7174,8.7174,8.7174,154.085,113.54,194.63,1.0324,1.0324,123.8,555.65,1.1471,3.3267,282.87,1055.96,1.2618,6.3092,599.82,1102.11,3.6708,11.0125,838.53,1483.76,5.7357,13.0773,995.66,1821.83,6.7681,19.9601,1161.69,1993.91,7.6858,23.6309,1490.23,2180.38,9.8653,26.384,2031.66,2183.17,12.0449,27.3017,2201.39,2353.66,13.7656,28.5636
2026-02-18T03:45:00Z,ETC-USDT,8.7134,8.7134,8.7134,8.7134,102.32,14.0,190.64,1.1477,1.1477,290.68,565.59,1.2624,3.443,670.29,763.16,3.6725,5.394,783.83,781.36,3.7873,5.6235,1084.51,963.85,6.6564,6.5416,1323.48,1010.47,8.837,7.0007,1733.52,1124.01,14.0014,8.6074,2062.24,1362.74,14.1162,8.7222,2604.1,1552.69,14.5753,12.5095,2932.45,1743.53,15.7229,14.231
2026-02-18T03:50:00Z,ETC-USDT,8.7125,8.7125,8.7125,8.7125,101.825,113.54,90.11,0.6887,0.6887,274.62,181.49,1.8364,0.8034,513.36,371.64,2.4103,1.7217,626.9,729.09,2.8694,2.9842,945.51,1080.29,3.2138,4.132,1247.64,1448.05,4.2468,7.231,1389.83,1561.59,5.2798,7.8049,1543.73,1579.79,6.4275,7.9197,1687.87,1626.41,7.4605,12.9699,1859.12,1816.58,8.1492,13.8881
2026-02-18T03:55:00Z,ETC-USDT,8.7083,8.7083,8.7083,8.7083,149.605,113.54,185.67,2.067,2.067,267.84,315.75,2.1818,2.1818,506.61,502.69,3.9043,5.0527,850.47,697.63,5.512,5.1675,1000.69,715.83,9.5311,5.9713,1542.6,829.37,9.8756,7.1196,1695.89,1219.26,10.5646,9.5311,2024.81,1567.17,11.713,19.4068,2214.95,1790.9,12.1723,28.9379,2403.77,2128.97,12.8613,30.4307
2026-02-18T04:00:00Z,ETC-USDT,8.69725,8.69725,8.69725,8.69725,89.295,160.39,18.2,2.3571,2.3571,210.39,131.74,6.9562,2.472,323.93,245.28,7.0712,2.702,489.63,290.56,7.1862,2.817,645.41,463.6,7.3012,5.1166,884.77,1038.2,9.9457,7.6461,1218.13,1277.33,12.8201,7.7611,1547.41,1820.21,20.2938,9.1408,1736.61,2005.41,22.3634,9.6007,1909.29,2200.35,23.2832,10.8655
2026-02-18T04:05:00Z,ETC-USDT,8.7058,8.7058,8.7058,8.7058,162.88,141.88,183.88,1.1487,1.1487,432.26,202.08,3.446,3.5608,545.8,567.67,4.3649,3.6757,559.8,681.21,5.0541,4.3649,862.0,727.83,7.696,4.5946,1100.92,929.2,8.5001,6.0879,1178.33,1122.18,10.9123,7.1217,1347.5,1361.1,13.669,8.3852,1498.81,1668.07,15.0474,13.7839,1687.79,1849.29,19.2975,14.3582
2026-02-18T04:10:00Z,ETC-USDT,8.6953,8.6953,8.6953,8.6953,141.545,169.55,113.54,1.7251,1.7251,219.55,131.74,5.5202,1.8401,333.09,301.69,5.6352,4.6002,637.92,347.84,6.0952,6.6703,651.92,710.95,7.3603,8.8554,971.46,1254.17,11.1555,10.5804,1210.74,1561.41,11.7305,11.7305,1400.09,1691.69,18.1707,13.1105,1445.91,2052.0,20.9308,13.8006,1760.26,2381.27,21.1609,14.0306
2026-02-18T04:15:00Z,ETC-USDT,8.70355,8.70355,8.70355,8.70355,104.83,14.0,195.66,2.1256,2.1256,127.54,559.89,2.3554,4.3086,420.86,578.09,2.4703,4.8831,659.8,623.37,3.7341,6.2618,955.68,736.91,6.4916,7.181,1146.0,1092.07,12.5811,7.9852,1464.67,1331.01,14.1896,10.8576,1793.79,1461.15,15.5684,14.879,1982.77,1660.75,16.3726,14.9939,2028.8,2078.39,19.4748,16.2577
2026-02-18T04:20:00Z,ETC-USDT,8.70025,8.70025,8.70025,8.70025,150.92,113.54,188.3,1.0919,1.0919,272.76,577.64,1.2069,3.5056,286.76,595.84,1.5517,5.6895,572.01,709.38,3.5056,6.2642,811.19,1062.81,4.0803,7.1837,1128.23,1108.96,6.4941,7.2986,1317.24,1348.14,11.4365,11.6663,1507.57,1548.63,12.9307,14.5398,1821.44,1732.95,14.4249,15.4593,2150.68,1863.27,16.4938,16.7237
2026-02-18T04:25:00Z,ETC-USDT,8.69885,8.69885,8.69885,8.69885,147.34,113.54,181.14,1.437,1.437,270.61,231.14,1.5519,3.966,608.6,414.6,4.196,4.081,847.79,591.24,5.9203,4.3109,1173.34,609.44,8.5644,5.3455,1363.66,791.09,12.5879,7.2998,1508.57,965.98,14.3122,7.4148,1697.58,1079.52,14.5422,7.5297,2026.82,1126.05,14.887,8.6793,2195.86,1701.15,15.8067,13.1627
2026-02-18T04:30:00Z,ETC-USDT,8.70745,8.70745,8.70745,8.70745,105.645,113.54,97.75,1.091,1.091,269.31,190.89,1.2059,1.2059,582.5,580.49,3.5027,3.3879,821.46,598.69,4.766,5.1106,987.69,712.23,6.4887,6.9481,1148.23,1067.76,7.4074,7.4074,1338.55,1114.29,13.8387,9.4746,1667.6,1353.26,15.2169,11.0825,1818.21,1549.31,15.3317,12.1161,2007.2,1737.69,16.0208,12.3457
2026-02-18T04:35:00Z,ETC-USDT,8.70475,8.70475,8.70475,8.70475,147.355,113.54,181.17,1.0914,1.0914,271.11,300.25,1.2062,1.5509,590.12,677.21,3.6187,3.389,829.09,864.76,3.7336,6.3758,1156.05,910.04,6.6056,6.7205,1730.65,1087.48,13.4984,7.2949,1921.02,1105.68,13.6133,7.5246,2110.05,1219.22,13.7281,7.8693,2439.07,1389.5,16.1406,13.6133,2758.97,1559.82,16.3704,14.9918
2026-02-18T04:40:00Z,ETC-USDT,8.6984,8.6984,8.6984,8.6984,146.06,113.54,178.58,1.6095,1.6095,263.87,228.58,1.7245,4.0237,417.93,607.34,4.5985,4.1387,578.81,625.54,4.8285,6.208,817.98,739.08,5.8631,6.323,1392.78,1123.15,7.9325,8.2774,1543.79,1169.77,8.0475,9.0821,1692.07,1408.98,9.0821,13.4507,2021.32,1599.65,10.4617,16.3248,2210.55,1801.4,11.0365,17.5894
2026-02-18T04:45:00Z,ETC-USDT,8.69695,8.69695,8.69695,8.69695,146.555,113.54,179.57,1.4373,1.4373,278.62,371.16,1.5523,3.9669,517.81,563.46,3.8519,4.1969,824.57,581.66,4.3119,6.0366,1129.11,942.0,7.6464,8.3363,1704.31,1055.54,9.946,8.9112,2247.02,1102.16,10.061,11.2108,2436.27,1300.2,11.0958,16.0401,2765.51,1842.97,13.0506,17.1899,2955.86,2150.2,13.3955,17.3049
2026-02-18T04:50:00Z,ETC-USDT,8.7079,8.7079,8.7079,8.7079,150.0,113.54,186.46,1.2632,1.2632,270.21,520.74,1.3781,3.56,583.35,538.94,3.6748,5.3974,822.11,899.67,5.1677,7.9238,1138.21,1013.21,7.5793,8.1535,1680.26,1059.83,11.2541,10.68,1869.07,1298.59,11.4838,12.2877,2208.76,1677.46,13.5509,15.618,2369.11,1861.04,14.5845,26.6425,2697.94,2061.04,14.929,28.1354
2026-02-18T04:55:00Z,ETC-USDT,8.69795,8.69795,8.69795,8.69795,179.39,163.54,195.24,2.7018,2.7018,335.91,392.92,2.8168,3.2766,661.48,411.12,5.576,5.3461,900.66,524.66,6.1509,5.806,1475.46,706.19,8.9101,7.0706,1793.0,884.29,9.0251,8.1054,1982.23,1123.47,13.164,11.8994,2172.78,1430.87,14.4287,15.3484,2502.2,1848.67,16.958,16.0383,2829.16,2192.7,19.1424,16.843
2026-02-18T05:00:00Z,ETC-USDT,8.6963,8.6963,8.6963,8.6963,112.925,175.85,50.0,1.8399,1.8399,225.85,234.66,4.9446,2.4148,539.37,252.86,5.0596,3.5647,652.91,366.4,7.3595,3.9097,892.27,553.78,8.6244,5.0596,1226.51,751.23,10.2342,5.7496,1415.71,797.76,16.5588,6.4395,1764.9,928.23,17.5937,9.1993,1955.42,1300.63,17.7087,9.8893,2000.86,1718.24,21.1584,17.8237
2026-02-18T05:05:00Z,ETC-USDT,8.69155,8.69155,8.69155,8.69155,83.07,147.94,18.2,2.1285,2.1285,197.94,68.2,4.1995,2.7038,311.48,253.68,4.3145,2.8188,615.55,367.22,5.6952,3.8543,855.07,482.35,7.1909,3.9694,1185.21,680.0,9.9522,5.9253,1375.76,848.16,14.6694,6.3855,1565.11,926.16,16.5103,7.3059,1894.64,972.69,19.7318,8.1113,2193.23,1211.96,21.9178,10.1823
2026-02-18T05:10:00Z,ETC-USDT,8.70595,8.70595,8.70595,8.70595,180.435,165.02,195.85,1.0912,1.0912,215.02,245.85,3.2736,3.2736,519.91,622.95,3.3885,3.3885,633.45,736.49,4.7669,4.5371,965.58,1104.72,6.375,6.2601,1284.31,1122.92,12.1181,6.7195,1474.67,1168.2,13.2668,11.3141,1803.71,1710.33,16.3681,14.76,1849.74,2097.15,18.3208,15.9087,2042.62,2227.48,22.8005,16.3681
2026-02-18T05:15:00Z,ETC-USDT,8.71975,8.71975,8.71975,8.71975,171.62,161.15,182.09,1.0895,1.0895,399.89,200.29,2.8097,3.0391,731.6,567.95,3.3831,3.3831,845.14,958.8,4.0712,7.2823,992.14,1072.34,6.2502,7.8557,1153.74,1117.62,7.2823,10.8375,1342.33,1356.14,9.3466,12.099,1532.42,1527.61,14.0486,13.9339,1833.45,1727.55,14.8513,14.966,2375.13,2065.62,14.966,17.2597
2026-02-18T05:20:00Z,ETC-USDT,8.7172,8.7172,8.7172,8.7172,173.685,156.85,190.52,1.1472,1.1472,206.85,582.08,3.212,3.4415,534.13,600.28,3.3268,3.9003,647.67,713.82,3.4415,5.7358,886.42,1051.62,5.1622,6.4241,1232.79,1098.24,6.3094,7.5712,1806.69,1404.82,11.1274,13.1923,1995.47,1781.14,11.2421,14.11,2074.44,1911.27,12.2746,14.913,2264.52,2239.87,14.2248,15.7161
2026-02-18T05:25:00Z,ETC-USDT,8.6988,8.6988,8.6988,8.6988,80.635,111.27,50.0,2.0693,2.0693,271.59,68.2,2.1842,2.1842,623.15,118.2,6.0928,3.3338,862.29,304.61,6.3227,3.4488,1213.42,418.15,12.1856,4.4834,1402.62,464.05,13.5651,5.8629,1593.14,653.92,13.91,6.6676,1922.33,820.13,14.5997,7.4723,2072.62,840.55,20.1177,8.7368,2119.34,915.06,21.7271,10.2313
2026-02-18T05:30:00Z,ETC-USDT,8.6928,8.6928,8.6928,8.6928,90.87,163.54,18.2,2.991,2.991,323.56,68.2,3.106,3.9113,905.74,251.55,7.8226,4.0263,1481.04,365.09,12.079,5.0617,1810.47,411.62,12.194,6.4421,1965.17,775.47,13.1143,8.1677,2120.73,1375.83,13.2293,12.309,2663.72,1919.11,13.4594,13.3444,2854.28,2265.77,18.7512,15.6451,3043.65,2595.36,19.3263,17.0256
2026-02-18T05:35:00Z,ETC-USDT,8.6995,8.6995,8.6995,8.6995,142.005,113.54,170.47,1.3794,1.3794,276.6,220.47,1.4943,4.0232,602.85,288.67,4.0232,4.1382,841.99,688.88,4.8279,4.2531,1158.31,755.76,8.1614,5.8624,1348.66,1156.72,12.4145,7.1268,1537.68,1270.26,12.6444,8.5062,1851.62,1509.45,15.0583,11.6099,1898.34,1555.6,18.2769,12.8743,2297.11,1742.55,25.8636,14.8284
2026-02-18T05:40:00Z,ETC-USDT,8.6992,8.6992,8.6992,8.6992,149.365,113.54,185.19,1.1495,1.1495,278.19,567.78,1.2645,3.2187,517.42,585.98,3.1037,4.7131,853.23,699.52,3.5635,7.0121,1160.24,879.61,6.6673,7.1271,1350.59,1075.64,9.886,7.357,1539.61,1120.92,14.1392,8.3916,1866.47,1428.31,16.0934,13.9093,1911.21,1623.95,19.1972,14.3691,2100.41,1824.67,21.956,15.2888
2026-02-18T05:45:00Z,ETC-USDT,8.71635,8.71635,8.71635,8.71635,235.545,113.54,357.55,2.3519,2.3519,270.57,375.75,2.4666,4.9906,575.6,736.01,4.7612,6.3673,814.36,849.55,5.1053,7.0557,963.79,895.7,8.6619,9.8092,1140.4,1260.47,8.7766,15.2013,1215.0,1598.54,9.9239,21.1671,1405.1,1783.12,11.0711,23.9206,1593.88,1970.67,11.1859,25.6415,2135.73,2136.82,11.5301,26.5593
2026-02-18T05:50:00Z,ETC-USDT,8.7052,8.7052,8.7052,8.7052,246.5,113.54,379.46,2.2975,2.2975,280.83,397.66,2.4124,3.1016,587.97,773.17,4.8247,6.3181,826.94,886.71,6.0883,7.1222,998.71,933.33,7.8114,7.5817,1573.31,1172.28,8.7304,12.1766,1740.25,1347.29,8.8453,13.2105,2282.74,1539.78,11.1428,14.1295,2611.67,1846.63,11.4874,18.7244,2800.69,2033.1,12.2915,21.7112
2026-02-18T05:55:00Z,ETC-USDT,8.69635,8.69635,8.69635,8.69635,107.75,165.5,50.0,3.0473,3.0473,215.5,229.46,3.7372,3.6222,327.2,247.66,3.8522,5.5771,566.35,361.2,4.4271,7.0719,912.9,562.66,7.4169,8.1068,1455.54,745.07,9.9467,8.2218,1645.83,984.22,11.4416,12.4765,1835.03,1353.73,12.0165,14.3164,2164.26,1528.74,12.8215,23.4006,2333.46,1721.23,13.3964,24.3205
2026-02-18T06:00:00Z,ETC-USDT,8.69395,8.69395,8.69395,8.69395,113.67,113.8,113.54,4.6584,4.6584,163.8,131.74,4.7734,4.7734,479.02,181.74,4.8885,5.4636,718.31,368.11,6.3837,5.5786,1293.31,943.11,9.7194,9.7194,1643.14,1132.76,9.8344,9.8344,1972.36,1309.51,13.6302,9.9494,2162.92,1355.41,17.0808,11.7898,2352.04,1594.7,17.4259,13.1701,2692.3,1938.03,19.3813,15.7006
2026-02-18T06:05:00Z,ETC-USDT,8.6975,8.6975,8.6975,8.6975,173.315,162.01,184.62,2.0696,2.0696,212.01,202.82,5.0589,3.6792,558.25,316.36,5.1739,4.1391,671.79,496.21,6.0937,5.5188,910.94,672.18,6.8985,5.6338,1080.74,718.08,9.0831,7.2435,1259.59,957.21,10.0029,9.0831,1802.3,1342.7,12.4174,9.8879,1991.28,1649.87,15.0618,11.3826,2320.49,2249.73,17.9362,12.1874
2026-02-18T06:10:00Z,ETC-USDT,8.70575,8.70575,8.70575,8.70575,139.285,165.03,113.54,2.125,2.125,215.03,277.08,4.3075,2.2399,556.21,638.8,4.4224,2.3548,795.35,657.0,5.4562,2.9291,908.89,857.57,6.3751,5.3413,1087.31,1057.89,7.294,5.4562,1247.45,1103.17,8.3278,7.6386,1416.22,1342.1,13.9563,9.8211,1579.47,1514.78,14.8752,13.6117,1908.56,1713.93,17.632,13.9563
2026-02-18T06:15:00Z,ETC-USDT,8.70115,8.70115,8.70115,8.70115,79.95,113.54,46.36,1.5515,1.5515,277.96,235.56,1.6664,1.6664,445.42,371.49,4.4247,4.1948,612.13,746.83,4.5396,4.3098,851.27,860.37,7.8725,5.8038,1197.29,1080.55,7.9874,7.9874,1771.99,1268.72,13.389,8.1024,2314.57,1507.86,13.504,9.9412,2643.53,1814.77,15.9174,15.1129,2964.9,1986.21,17.7563,16.0324
2026-02-18T06:20:00Z,ETC-USDT,8.70805,8.70805,8.70805,8.70805,65.87,113.54,18.2,3.0432,3.0432,163.54,68.2,3.158,3.158,402.5,437.15,3.2728,3.2728,719.3,648.65,3.6173,5.5696,898.89,830.92,6.4882,6.2586,1074.68,1005.45,7.6366,7.1773,1649.58,1051.98,11.3114,7.6366,2191.64,1165.52,11.4262,7.8663,2357.35,1404.45,14.0674,10.9669,2686.4,1711.46,14.7565,13.9526
2026-02-18T06:25:00Z,ETC-USDT,8.70965,8.70965,8.70965,8.70965,148.29,113.54,183.04,1.0907,1.0907,275.99,560.12,1.2056,3.387,596.49,578.32,3.5019,3.7315,930.19,964.88,6.4871,6.3722,1169.13,1078.42,6.7167,7.5204,1743.83,1124.32,8.8982,8.4389,2072.54,1492.59,9.013,13.1463,2614.6,1799.57,9.8167,15.6723,2793.71,1985.69,13.1463,20.9538,2983.82,2173.24,14.7538,23.5945
2026-02-18T06:30:00Z,ETC-USDT,8.706,8.706,8.706,8.706,147.985,111.51,184.46,1.1486,1.1486,284.86,521.7,1.2635,3.4459,608.78,635.24,3.5608,6.4323,933.99,653.44,3.6756,7.2364,1262.48,1037.92,7.581,7.4661,1596.24,1084.45,15.162,12.0606,1642.06,1448.36,16.9998,14.1282,1835.38,1632.94,24.1213,24.5807,2035.93,1829.99,24.2362,26.6483,2219.2,2022.22,30.5536,27.6821
2026-02-18T06:35:00Z,ETC-USDT,8.7086,8.7086,8.7086,8.7086,149.26,113.54,184.98,1.1483,1.1483,277.48,291.98,1.2631,1.3779,610.15,649.55,4.1338,3.4449,955.56,667.75,6.5453,3.7894,1290.18,781.29,15.2723,7.1194,1336.9,1162.72,19.7506,7.3491,1705.54,1209.34,26.5255,11.2532,1929.27,1576.07,28.2479,13.0905,2116.16,1759.65,33.3004,21.9323,2490.45,1927.26,44.4388,25.6069
2026-02-18T06:40:00Z,ETC-USDT,8.7138,8.7138,8.7138,8.7138,149.875,113.54,186.21,1.1476,1.1476,277.35,761.84,1.2624,3.4428,516.09,780.04,3.3281,6.1971,843.02,1064.82,3.5576,6.5413,1022.79,1256.68,6.5413,7.4594,1201.34,1877.6,7.4594,10.0989,1391.46,2116.32,12.0499,12.5089,1580.25,2496.8,12.1646,13.427,1753.39,2803.6,14.1155,15.8369,2082.04,3345.24,14.2303,15.9517
2026-02-18T06:45:00Z,ETC-USDT,8.7136,8.7136,8.7136,8.7136,147.075,113.54,180.61,1.1476,1.1476,277.84,258.06,1.2624,2.0657,443.87,628.24,3.5577,3.4429,620.73,674.86,3.6724,5.9677,1201.06,1040.24,6.5415,6.5415,1742.86,1058.44,10.7877,6.6563,2071.53,1171.98,12.0501,7.1153,2260.33,1410.7,13.3125,11.5911,2431.39,1794.24,14.1159,14.3454,2621.48,1978.82,14.9192,20.0835
2026-02-18T06:50:00Z,ETC-USDT,8.7022,8.7022,8.7022,8.7022,65.87,113.54,18.2,3.3325,3.3325,280.84,200.24,3.4474,3.4474,519.98,313.78,7.2395,4.7115,848.68,393.41,8.0439,7.3545,1391.08,594.9,11.6063,8.0439,1720.13,641.43,11.951,8.1589,2056.04,812.05,13.215,8.8483,2245.06,1386.45,16.7774,12.5256,2290.5,1625.37,19.3055,12.6405,2445.32,1978.04,19.9949,14.7089
2026-02-18T06:55:00Z,ETC-USDT,8.69515,8.69515,8.69515,8.69515,113.54,113.54,113.54,3.6227,3.6227,284.09,290.09,3.7377,3.7377,334.09,308.29,4.6578,4.7728,1066.77,499.64,9.028,4.8878,1223.13,1074.94,9.143,9.9481,1462.49,1251.06,9.488,10.0631,1653.05,1490.2,14.4333,10.6381,1824.74,1685.73,15.1234,11.2131,2003.64,2015.1,16.9635,14.4333,2192.84,2389.59,17.4235,17.6535
2026-02-18T07:00:00Z,ETC-USDT,8.70345,8.70345,8.70345,8.70345,89.385,80.79,97.98,1.2064,1.2064,130.79,147.98,3.3895,3.3895,308.39,348.8,3.5044,3.5044,465.23,558.7,3.6193,3.6193,578.77,672.24,3.9639,5.2278,761.33,1055.89,6.4917,5.9172,918.78,1102.42,7.296,7.296,1157.94,1485.95,9.1343,13.3855,1325.7,1815.05,13.96,17.7516,1488.05,2232.41,14.0749,17.8665
2026-02-18T07:05:00Z,ETC-USDT,8.70105,8.70105,8.70105,8.70105,81.77,113.54,50.0,1.4366,1.4366,276.72,234.06,1.5515,1.5515,637.29,252.26,4.1949,2.9307,986.7,806.99,7.5278,4.08,1225.86,920.53,7.8726,5.8039,1416.17,967.15,12.4698,5.9188,1605.15,1164.77,13.8489,7.7577,1934.41,1332.97,15.1131,7.8726,2281.06,1875.5,15.4579,12.3548,2326.5,2114.66,20.7446,12.9295
2026-02-18T07:10:00Z,ETC-USDT,8.69535,8.69535,8.69535,8.69535,166.685,169.83,163.54,2.4726,2.4726,219.83,379.39,3.7376,2.5876,333.37,429.39,3.8526,3.0476,661.63,610.6,6.3827,3.1626,900.91,628.8,8.9128,3.5076,1068.74,993.25,10.8679,7.1877,1239.75,1039.87,11.9029,8.4528,1782.77,1279.0,14.203,10.8679,1971.92,1464.06,14.433,12.2479,2162.43,1654.02,15.238,12.3629
2026-02-18T07:15:00Z,ETC-USDT,8.6923,8.6923,8.6923,8.6923,90.87,163.54,18.2,2.1858,2.1858,322.86,68.46,2.3009,2.3009,666.37,244.24,6.2124,3.5664,856.94,357.78,10.1239,4.7168,1174.03,403.68,10.9292,5.8673,1503.42,483.23,17.0266,7.1327,1701.32,675.71,20.1328,7.2478,1860.24,848.31,21.2832,7.4779,1906.96,1196.25,21.5133,12.3097,2062.27,1435.53,23.1239,12.6549
2026-02-18T07:20:00Z,ETC-USDT,8.6878,8.6878,8.6878,8.6878,88.77,14.0,163.54,3.2229,3.2229,64.0,176.7,3.338,3.338,227.54,369.34,3.4531,4.3739,384.77,415.24,3.5682,7.3667,624.28,792.18,8.5177,9.4385,949.76,1700.27,8.9781,11.8557,1100.95,2243.67,14.2729,12.0859,1807.39,2483.19,14.388,13.1218,2136.96,2866.96,17.4958,15.1937,2327.51,3196.53,18.1864,15.539
2026-02-18T07:25:00Z,ETC-USDT,8.6949,8.6949,8.6949,8.6949,94.135,14.0,174.27,1.1501,1.1501,127.54,537.45,1.2651,3.5653,294.58,555.65,1.3801,4.3704,623.27,669.19,3.7953,5.5205,862.58,1046.46,4.9454,7.3606,1176.42,1092.99,6.7856,9.6608,1367.01,1692.8,12.8811,13.3412,1556.24,2235.67,13.3412,14.4913,1885.48,2543.06,13.6862,15.5263,2061.41,2728.46,14.4913,15.7564
2026-02-18T07:30:00Z,ETC-USDT,8.6976,8.6976,8.6976,8.6976,153.055,113.54,192.57,1.1497,1.1497,279.82,551.45,1.2647,3.4492,519.01,569.65,2.0695,4.599,533.01,924.36,2.1845,7.5883,857.95,1037.9,3.5642,7.8182,1039.69,1083.18,7.5883,10.5776,1209.15,1625.92,7.7033,11.8423,1399.49,1982.81,9.7728,15.2916,1746.71,2312.0,12.9921,17.1312,1935.94,2729.6,14.3718,19.2007
2026-02-18T07:35:00Z,ETC-USDT,8.72865,8.72865,8.72865,8.72865,100.475,14.0,186.95,0.9738,0.9738,127.54,273.47,1.0884,2.0049,298.57,655.86,1.4321,3.2651,312.57,769.98,1.8903,3.4942,483.75,958.35,2.6923,4.4108,824.0,976.55,3.7234,6.0147,1062.3,1332.33,6.1292,6.2438,1373.17,1670.4,6.7021,7.0458,1891.1,1783.94,11.3992,8.1914,2432.09,1982.27,11.7429,8.4205
2026-02-18T07:40:00Z,ETC-USDT,8.73745,8.73745,8.73745,8.73745,144.415,113.54,175.29,1.2017,1.2017,286.33,524.71,1.3162,3.4907,300.33,527.5,2.804,4.2919,601.02,545.7,3.6052,5.8942,839.11,659.24,4.063,7.0387,1162.23,1037.8,7.6109,7.6109,1735.53,1083.95,10.1288,9.7855,1924.99,1171.49,10.2433,10.1288,2465.18,1368.07,10.93,14.249,2648.06,1568.94,14.0201,15.3935
2026-02-18T07:45:00Z,ETC-USDT,8.75735,8.75735,8.75735,8.75735,171.985,163.74,180.23,1.199,1.199,177.74,550.55,3.3686,3.026,291.28,568.75,3.4828,4.0537,615.07,693.76,3.597,5.8808,852.81,879.57,4.1679,6.5659,1011.43,993.11,6.4517,6.9085,1178.9,1179.63,7.5936,7.7078,1368.15,1226.16,11.7045,8.6213,1883.12,1416.35,15.4727,14.3308,2207.73,1606.82,15.7011,15.4727
2026-02-18T07:50:00Z,ETC-USDT,8.75035,8.75035,8.75035,8.75035,147.185,113.54,180.83,1.2,1.2,289.13,545.96,1.3142,3.4856,303.13,564.16,1.8856,3.7141,540.76,949.66,3.3713,6.4569,892.37,1063.2,3.5999,7.1426,1043.92,1109.82,6.5712,9.771,1203.12,1289.7,7.5997,13.0852,1392.36,1527.32,11.4853,13.3138,1580.25,1720.65,13.7709,14.228,1915.85,1850.97,14.1137,17.085
2026-02-18T07:55:00Z,ETC-USDT,8.7357,8.7357,8.7357,8.7357,140.765,113.54,167.99,1.0303,1.0303,351.62,364.72,1.1447,3.4342,516.73,563.91,1.7171,3.5487,831.61,582.11,4.121,4.6934,1403.71,1052.84,7.2118,6.7539,1737.79,1220.49,7.3263,16.1407,2065.44,1410.9,11.2183,16.2551,2247.39,1541.44,12.2486,17.6288,2435.63,1847.31,13.9657,20.7196,2599.19,2234.27,15.7972,23.238
2026-02-18T08:00:00Z,ETC-USDT,8.7419,8.7419,8.7419,8.7419,91.47,164.74,18.2,0.8007,0.8007,517.57,71.36,3.0886,0.9151,531.57,263.06,3.203,1.0295,645.11,439.63,6.4059,3.203,987.75,638.83,6.6347,3.4317,1345.22,752.37,11.6679,4.8044,1534.64,798.27,15.786,5.7196,1768.56,966.8,17.5019,5.9484,2122.4,1167.55,23.5647,6.9779,2346.13,1707.2,32.3728,10.1809
2026-02-18T08:05:00Z,ETC-USDT,8.7361,8.7361,8.7361,8.7361,134.785,156.03,113.54,1.6025,1.6025,319.53,131.74,1.8315,1.717,470.91,181.74,5.0366,4.6932,643.09,369.6,6.1812,4.8076,756.63,607.64,6.6391,6.5247,994.67,1179.94,10.1876,7.5549,1319.62,1420.11,13.1638,7.6693,1366.34,1610.43,20.0318,7.7838,1547.38,1740.89,23.2369,8.2417,1720.7,2281.26,23.3514,9.9587
2026-02-18T08:10:00Z,ETC-USDT,8.7384,8.7384,8.7384,8.7384,138.285,164.83,111.74,1.1444,1.1444,477.48,158.36,3.8909,1.2588,478.86,176.56,5.7219,2.0599,480.21,360.3,6.9807,2.2887,593.75,729.07,8.4684,4.6919,754.04,967.11,8.6972,5.7219,912.01,1335.08,8.8117,8.6972,915.38,1875.53,9.7272,9.2694,923.38,2472.87,10.0705,10.8716,930.6,2800.58,10.6427,12.5881
2026-02-18T08:15:00Z,ETC-USDT,8.75095,8.75095,8.75095,8.75095,130.245,175.07,85.42,1.0856,1.0856,262.82,263.1,1.8855,1.657,264.01,281.3,2.4569,1.9998,588.62,674.52,3.4853,3.1425,702.16,912.12,6.4564,5.1994,868.96,957.4,7.4849,7.0278,1033.17,1136.88,7.7134,8.0563,1270.98,1318.15,9.5418,8.1705,1272.37,1497.22,9.8846,14.4556,1276.79,1802.29,12.2844,15.1412
2026-02-18T08:20:00Z,ETC-USDT,8.76165,8.76165,8.76165,8.76165,175.16,165.37,184.95,1.0843,1.0843,519.85,203.15,3.1387,2.2256,633.39,383.57,5.079,2.6821,808.89,548.23,6.1062,3.3669,965.02,661.77,6.791,4.1659,1202.4,707.92,8.9595,5.992,1203.98,886.25,10.7856,6.3344,1205.34,1072.83,12.9542,7.1334,1206.55,1310.21,13.639,8.503,1380.22,1474.43,14.6662,12.3835
2026-02-18T08:25:00Z,ETC-USDT,8.762,8.762,8.762,8.762,171.54,168.08,175.0,1.0272,1.0272,337.27,193.2,1.8261,1.3696,663.03,562.37,3.0815,1.9402,999.19,745.24,3.8804,3.1956,1112.73,934.99,5.4782,3.6521,1443.8,1048.53,5.8206,4.9076,1457.8,1390.92,5.9347,5.5923,1769.97,1437.45,7.3043,7.4184,2007.35,1674.86,10.3858,8.7879,2008.93,2213.71,11.1847,11.1847
2026-02-18T08:30:00Z,ETC-USDT,8.77105,8.77105,8.77105,8.77105,183.185,179.14,187.23,1.0831,1.0831,497.54,372.39,3.1353,1.8812,611.08,767.26,3.2493,3.2493,625.08,880.8,3.8194,4.8455,804.6,1050.7,5.8716,6.0996,963.4,1240.52,6.8977,6.8977,1302.85,1285.8,13.1683,8.9499,1348.67,1479.91,18.8689,13.7384,1350.25,1668.2,21.4912,14.5365,1537.9,1994.56,22.4032,17.3867
2026-02-18T08:35:00Z,ETC-USDT,8.7409,8.7409,8.7409,8.7409,58.98,4.42,113.54,0.8008,0.8008,16.42,131.74,0.9152,0.9152,19.16,300.81,1.6017,5.0338,20.54,346.96,2.0593,5.7202,70.54,585.0,3.5465,6.6355,235.72,753.47,3.661,10.4108,238.44,934.31,4.1186,10.5252,252.44,1240.16,5.1482,11.8981,365.98,1780.34,7.6651,12.1269,367.36,2195.89,8.5804,13.6142
2026-02-18T08:40:00Z,ETC-USDT,8.7378,8.7378,8.7378,8.7378,58.13,2.72,113.54,0.5722,0.5722,174.81,227.08,4.4634,0.8011,188.81,272.98,4.9211,3.2045,190.19,370.57,5.0356,4.8067,283.82,608.61,5.3789,5.0356,285.17,695.49,6.2945,5.15,288.54,781.07,9.0412,5.2645,402.08,1086.97,9.1556,8.1256,410.08,1684.05,9.3845,8.6978,417.3,1814.7,9.9567,9.1556
2026-02-18T08:45:00Z,ETC-USDT,8.73775,8.73775,8.73775,8.73775,63.77,14.0,113.54,3.2617,3.2617,178.11,163.54,3.3762,3.3762,179.49,348.21,4.9784,3.4906,180.84,366.73,6.2373,3.8339,521.48,384.93,7.8395,4.1773,635.02,430.21,8.0684,4.7495,638.39,1003.11,8.984,8.4118,646.39,1173.3,9.3273,8.5262,653.61,1352.28,9.8996,8.8696,655.43,1590.32,10.2429,10.8151
2026-02-18T08:50:00Z,ETC-USDT,8.73505,8.73505,8.73505,8.73505,88.77,14.0,163.54,3.1482,3.1482,181.43,343.01,3.3772,3.2627,294.97,361.21,5.5523,4.9799,298.34,901.72,5.8958,7.1551,306.34,1082.98,6.2392,7.9565,313.56,1313.79,6.8116,8.0709,315.38,1552.04,7.1551,8.7578,327.75,1682.73,7.2696,9.3302,671.56,2098.57,7.613,10.704,1021.4,2426.49,12.5357,11.1619
2026-02-18T08:55:00Z,ETC-USDT,8.73655,8.73655,8.73655,8.73655,50.245,14.0,86.49,1.6597,1.6597,171.06,170.85,3.0332,1.7742,284.6,351.95,4.2923,2.3465,628.98,547.53,6.4671,5.208,632.35,718.43,7.6117,5.6659,640.35,736.63,7.9551,6.3526,885.62,850.17,8.5274,6.4671,887.44,1015.47,8.8708,9.5575,899.81,1192.44,8.9852,9.672,1075.97,1430.5,10.4732,11.0456
2026-02-18T09:00:00Z,ETC-USDT,8.7299,8.7299,8.7299,8.7299,13.1,8.0,18.2,0.3436,0.3436,177.82,36.4,0.9164,2.4055,179.64,149.94,1.26,2.5201,192.01,196.47,1.3746,2.6346,538.2,286.14,5.0401,3.4365,552.2,375.42,7.4457,3.7801,732.75,593.43,8.2475,4.0092,846.29,831.69,8.8203,4.6965,1008.18,1005.24,9.2785,7.2166,1187.18,1194.91,16.8387,7.4457
2026-02-18T09:05:00Z,ETC-USDT,8.72215,8.72215,8.72215,8.72215,89.195,160.19,18.2,1.2038,1.2038,273.73,68.2,5.6752,3.4968,287.73,181.74,5.7899,3.6115,623.96,371.26,6.1338,4.9873,985.61,417.41,10.1466,5.4459,1224.09,655.89,11.5224,6.0192,1412.63,1197.22,18.0575,7.7389,1742.86,1328.29,19.4333,8.3122,1788.68,1495.12,22.4142,8.5415,2012.41,1687.75,33.0767,9.8026
2026-02-18T09:10:00Z,ETC-USDT,8.7268,8.7268,8.7268,8.7268,137.79,162.04,113.54,1.7188,1.7188,335.26,131.74,5.5003,1.8334,503.09,672.66,5.6149,2.7501,517.09,761.58,5.9587,3.4377,689.54,1028.13,8.5942,3.5523,851.62,1601.93,8.7088,4.5836,965.16,1648.46,9.6255,5.6149,1322.79,2064.74,18.3343,6.1878,1368.23,2752.74,22.2304,7.7921,1591.96,2917.62,31.2829,7.9067
2026-02-18T09:15:00Z,ETC-USDT,8.7204,8.7204,8.7204,8.7204,138.075,162.61,113.54,2.0641,2.0641,176.61,352.24,5.0456,2.1788,343.73,370.44,5.8484,2.7522,524.98,559.74,6.7657,3.4402,638.52,605.64,8.2565,5.8484,802.22,1179.64,11.3527,6.8804,983.84,1345.2,11.4674,6.9951,1222.54,1476.27,14.2195,7.7978,1404.19,1676.72,20.6413,7.9125,1633.32,2218.07,21.9027,9.8619
2026-02-18T09:20:00Z,ETC-USDT,8.7201,8.7201,8.7201,8.7201,136.71,159.88,113.54,2.0642,2.0642,273.42,131.74,4.9311,2.1789,287.42,321.2,5.0458,2.6376,624.01,366.48,5.3898,5.1605,802.49,722.25,10.4357,6.0779,969.79,1296.25,10.5503,7.9128,1208.49,1534.73,14.1053,8.0274,1547.65,1665.83,16.7429,9.7476,1736.19,2018.03,20.642,10.4357,1782.22,2559.41,22.5915,10.8944
2026-02-18T09:25:00Z,ETC-USDT,8.7195,8.7195,8.7195,8.7195,67.845,14.0,121.69,2.8671,2.8671,127.54,306.27,2.9818,2.9818,306.28,324.47,3.8993,5.3902,473.84,495.72,4.014,6.4224,791.08,674.79,7.4546,6.6518,1029.79,913.5,10.7804,9.2895,1365.54,958.78,15.8266,10.3217,1411.57,1310.98,17.3175,11.1245,1600.11,1909.12,19.9553,12.2713,1790.19,2040.23,21.6756,14.1063
2026-02-18T09:30:00Z,ETC-USDT,8.73385,8.73385,8.73385,8.73385,223.75,333.96,113.54,2.1182,2.1182,347.96,286.18,2.2327,2.2327,519.59,304.38,5.0951,4.1791,633.13,675.61,5.6676,4.4081,813.69,1058.24,6.0111,8.1865,1051.95,1632.04,9.675,9.904,1388.16,2218.38,11.278,10.0185,1434.88,2456.42,17.5753,11.7359,1624.52,2762.41,18.7203,14.1404,1798.45,2893.29,22.4987,15.3999
2026-02-18T09:35:00Z,ETC-USDT,8.73495,8.73495,8.73495,8.73495,177.06,169.98,184.14,1.0876,1.0876,183.98,560.27,1.889,2.6903,497.86,920.87,3.2628,3.4917,655.44,939.07,6.1248,3.8352,768.98,1052.61,6.4683,3.9497,948.19,1098.51,6.9262,4.4076,1186.45,1998.87,10.9331,6.4683,1501.16,2367.99,13.5662,9.6738,1689.48,2695.87,18.3745,10.3607,1879.12,2886.3,19.9772,11.62
2026-02-18T09:40:00Z,ETC-USDT,8.7377,8.7377,8.7377,8.7377,140.89,168.24,113.54,2.1745,2.1745,281.78,494.98,4.2345,2.2889,616.39,513.18,4.4634,3.319,630.39,559.8,4.9212,5.2645,947.47,931.08,8.0113,6.2946,1185.54,1471.59,9.728,7.5535,1359.83,1709.64,15.4503,8.0113,1524.27,1840.53,16.2514,10.3002,1712.59,2256.34,21.516,10.4146,1900.99,2457.52,21.8593,11.4447
2026-02-18T09:45:00Z,ETC-USDT,8.7245,8.7245,8.7245,8.7245,153.78,14.0,293.56,2.2924,2.2924,191.83,311.76,2.407,5.1579,305.37,475.3,4.3556,6.3041,628.17,869.72,5.8456,6.4187,866.65,1442.72,8.5965,8.3672,1199.87,1681.2,9.8573,8.4819,1389.74,1727.73,15.4737,9.2842,1578.29,2268.67,15.9321,9.8573,1740.8,2624.67,16.7345,10.3158,1912.91,2755.73,17.7661,11.0035
2026-02-18T09:50:00Z,ETC-USDT,8.73455,8.73455,8.73455,8.73455,142.91,113.54,172.28,0.9731,0.9731,127.54,553.83,1.0876,3.2629,287.44,572.03,1.6601,6.2396,608.13,685.57,4.0643,6.5831,846.41,883.15,5.6671,7.6134,1198.92,1064.34,7.6134,7.7279,1529.82,1109.62,15.2841,8.8728,1718.38,1347.92,16.2,9.5597,1906.8,1888.53,17.0014,11.6205,2447.41,2216.51,17.8029,12.193
2026-02-18T09:55:00Z,ETC-USDT,8.73215,8.73215,8.73215,8.73215,88.825,4.91,172.74,0.1718,0.1718,118.45,218.2,2.4622,0.8589,273.52,570.73,2.5767,2.5767,601.51,930.21,4.638,5.6687,839.83,948.41,5.7832,6.4703,988.59,1061.95,7.6155,6.9284,1160.54,1634.85,8.6462,11.8528,1348.93,2175.55,13.9141,11.9673,1538.65,2546.86,14.0286,13.3415,1890.16,2874.7,15.4029,16.548
2026-02-18T10:00:00Z,ETC-USDT,8.7371,8.7371,8.7371,8.7371,177.62,174.34,180.9,1.0301,1.0301,486.27,199.1,2.518,1.3735,500.27,293.88,3.5481,1.7168,822.58,644.25,5.9516,3.0903,936.12,757.79,6.7528,3.5481,1174.16,958.24,9.8431,4.0059,1507.56,1003.52,13.5056,5.2649,2104.99,1366.92,20.9452,5.9516,2151.02,1604.96,22.2042,7.0962,2478.98,1771.76,23.6921,7.6684
2026-02-18T10:05:00Z,ETC-USDT,8.74915,8.74915,8.74915,8.74915,176.495,161.25,191.74,1.0858,1.0858,464.91,209.94,3.2575,1.543,478.91,586.11,4.1718,3.2575,592.45,699.65,6.3435,3.6003,895.83,746.27,6.4578,6.1149,1133.65,1119.25,9.8867,6.4578,1453.1,1357.07,16.8588,6.5721,1641.2,1896.73,18.5732,8.9723,2181.24,2027.6,20.402,11.3725,2225.98,2391.88,21.3164,14.0014
2026-02-18T10:10:00Z,ETC-USDT,8.7469,8.7469,8.7469,8.7469,135.33,157.12,113.54,1.0289,1.0289,306.8,293.46,3.2011,1.1433,456.66,311.66,3.5441,1.9435,470.66,675.34,4.6874,3.3155,785.5,913.16,6.0593,5.1447,899.04,958.44,6.5166,5.945,1224.45,1487.38,13.7191,6.1736,1413.87,2027.06,17.2633,6.2879,1459.9,2598.56,21.4933,12.1186,1639.17,3013.76,21.9506,12.2329
2026-02-18T10:15:00Z,ETC-USDT,8.7292,8.7292,8.7292,8.7292,142.225,170.91,113.54,2.5203,2.5203,184.91,131.74,5.7279,2.6348,298.45,307.71,6.8735,3.6659,634.21,545.97,6.988,5.8425,872.47,687.52,11.7995,6.6444,1207.7,1228.15,12.1432,6.988,1253.52,1274.3,19.5894,7.9045,1580.97,1464.09,22.1097,8.5919,1804.7,1647.01,29.556,8.821,1977.61,2333.51,30.2433,9.9665
2026-02-18T10:20:00Z,ETC-USDT,8.7304,8.7304,8.7304,8.7304,143.89,156.04,131.74,2.1763,2.1763,170.04,310.31,5.1544,2.2908,297.58,423.85,5.2689,5.0399,620.92,781.47,5.6126,5.6126,919.4,1019.73,9.8506,9.0488,1157.88,1211.66,13.516,10.4233,1306.86,1406.31,18.8995,10.5379,1467.4,1796.03,19.014,15.2341,1514.12,1993.11,19.9304,18.5559,1702.66,2167.07,24.0539,19.2431
2026-02-18T10:25:00Z,ETC-USDT,8.72885,8.72885,8.72885,8.72885,95.355,14.0,176.71,2.3485,2.3485,178.74,194.91,2.4631,4.067,192.74,580.57,2.9213,6.2437,306.28,626.72,4.4107,7.8475,621.04,825.44,6.0145,10.4825,859.3,1021.61,8.3058,10.597,1018.3,1259.87,9.1077,10.8262,1160.02,1800.61,11.2844,11.9718,1303.52,1931.7,18.1582,13.3465,1820.0,2259.66,19.4184,16.898
2026-02-18T10:30:00Z,ETC-USDT,8.7054,8.7054,8.7054,8.7054,130.02,146.5,113.54,3.3313,3.3313,160.5,131.74,4.1354,3.4461,274.04,177.89,8.6153,5.5138,512.96,416.81,9.8789,5.8584,676.66,511.46,11.1425,7.3518,845.17,604.95,11.2574,7.4666,1145.57,1147.1,17.5753,9.9938,1687.96,1226.6,20.4471,10.2235,1733.78,1358.08,22.0553,11.2574,1957.51,1665.04,32.3937,11.9466
2026-02-18T10:35:00Z,ETC-USDT,8.7081,8.7081,8.7081,8.7081,63.77,14.0,113.54,3.4451,3.4451,171.67,204.62,3.5599,3.5599,285.21,288.19,5.3973,3.6747,335.21,306.39,9.3017,4.1341,497.62,385.89,9.4165,5.3973,887.4,431.79,9.5314,6.5456,1216.22,616.87,15.2731,7.5792,1815.44,818.43,16.9957,8.2682,2357.69,1392.93,17.9144,8.383,2403.72,1631.84,19.6369,11.0242
2026-02-18T10:40:00Z,ETC-USDT,8.69615,8.69615,8.69615,8.69615,158.845,154.15,163.54,3.9673,3.9673,168.15,209.69,4.5422,4.0823,281.69,227.89,4.6572,4.5422,596.55,307.38,9.9469,5.5772,835.83,491.49,11.9018,5.6922,1155.27,1065.89,16.6165,9.142,1345.83,1608.74,21.5613,9.257,1675.21,1847.87,22.5962,10.7519,1721.03,2040.2,23.5162,10.9819,1910.18,2207.91,24.4361,11.0969
2026-02-18T10:45:00Z,ETC-USDT,8.69425,8.69425,8.69425,8.69425,82.96,14.0,151.92,3.048,3.048,157.07,251.8,3.5081,3.6231,270.61,345.62,5.0033,3.7381,806.13,363.82,8.3388,5.0033,954.29,562.55,14.8949,8.3388,1105.16,729.94,15.24,9.144,1484.93,775.84,16.8502,9.489,1530.96,1318.89,17.1953,9.7191,1720.17,1558.17,19.2656,11.6744,2029.1,1865.58,22.6011,12.7095
2026-02-18T10:50:00Z,ETC-USDT,8.69095,8.69095,8.69095,8.69095,65.87,113.54,18.2,3.0491,3.0491,127.54,215.81,3.1642,3.7395,286.78,329.35,3.5094,6.1558,526.09,511.17,7.1914,9.0324,1101.89,694.24,8.1119,9.1474,1408.24,740.39,8.2269,11.2186,1573.39,979.7,14.0951,11.9089,1716.97,1522.99,15.706,12.4843,1907.54,1721.33,15.8211,15.3608,2096.92,1917.41,17.4319,15.4759
2026-02-18T10:55:00Z,ETC-USDT,8.69555,8.69555,8.69555,8.69555,146.91,113.54,180.28,2.7025,2.7025,127.54,366.0,2.8175,2.9325,241.08,479.54,2.9325,5.1176,398.97,497.74,3.5075,5.9226,638.2,878.31,5.4626,7.3026,952.24,1117.63,6.3826,8.5676,1527.94,1660.63,9.2576,10.1776,1828.58,2059.55,9.9476,15.0077,2163.19,2452.51,20.5277,16.9627,2353.78,2676.24,20.9877,26.9678
2026-02-18T11:00:00Z,ETC-USDT,8.69705,8.69705,8.69705,8.69705,78.435,154.32,2.55,1.2073,1.2073,446.61,183.38,4.0818,2.0122,460.61,201.58,4.1968,3.162,777.82,315.12,7.5313,3.277,891.36,506.7,8.1062,4.6568,1130.5,678.32,12.1306,5.2317,1299.68,723.6,15.695,6.1515,1449.54,962.74,15.9249,7.6463,1638.77,1347.18,18.9145,8.7961,1828.0,1676.46,20.7542,13.2804
2026-02-18T11:05:00Z,ETC-USDT,8.6251,8.6251,8.6251,8.6251,134.1,154.66,113.54,1.6232,1.6232,168.66,116.09,6.0289,1.7391,282.2,134.29,9.855,4.2898,440.86,179.57,10.6665,4.4057,606.94,420.77,11.8259,7.768,848.14,998.27,15.652,10.8984,994.08,1545.53,21.1012,11.0144,1186.08,1678.37,22.6084,11.9419,1391.8,1988.37,23.42,14.1448,1615.53,2180.37,33.8547,15.1882
2026-02-18T11:10:00Z,ETC-USDT,8.64815,8.64815,8.64815,8.64815,177.095,156.54,197.65,1.0985,1.0985,170.54,551.45,1.7923,3.758,487.31,569.65,3.5268,3.9893,600.85,683.19,4.7987,4.4518,897.0,729.09,7.5739,5.8394,1137.72,1105.3,9.7709,6.4176,1278.0,1346.02,14.9743,8.9615,1423.4,1537.02,15.6681,12.546,1469.22,1868.15,23.8779,13.5867,1654.31,2041.43,29.8908,14.8587
2026-02-18T11:15:00Z,ETC-USDT,8.65775,8.65775,8.65775,8.65775,164.08,150.23,177.93,1.2128,1.2128,162.17,559.0,1.7903,3.4074,275.71,672.54,3.0608,6.0639,560.01,1054.51,3.5229,6.5259,829.9,1294.76,6.8725,9.067,1070.38,1340.66,10.1066,9.8755,1222.84,1886.12,15.3042,11.2616,1356.42,2077.89,16.1127,13.4562,1547.69,2244.98,17.6143,14.1492,1737.82,2445.19,18.1918,23.505
2026-02-18T11:20:00Z,ETC-USDT,8.65595,8.65595,8.65595,8.65595,144.27,113.54,175.0,2.1373,2.1373,127.54,525.37,2.2528,4.3323,441.25,543.57,2.5994,4.9099,681.5,657.11,5.0254,7.1049,965.44,727.57,5.8341,7.2205,1155.52,906.98,12.7658,7.336,1466.71,1096.01,14.1521,8.1447,1797.49,1641.18,14.9608,11.1484,1842.23,1881.43,19.813,11.9571,2016.09,1927.96,24.4341,12.4192
2026-02-18T11:25:00Z,ETC-USDT,8.6627,8.6627,8.6627,8.6627,83.935,68.93,98.94,1.7316,1.7316,140.39,197.61,1.847,1.847,154.39,361.15,2.1933,1.9624,267.93,463.1,4.1557,2.8859,555.35,821.62,4.6175,4.6175,795.35,839.82,7.6189,7.1571,946.49,1016.51,9.0041,9.6967,1111.44,1204.79,9.8122,10.2739,1302.49,1251.41,14.4297,10.7357,1632.83,1491.41,15.2377,11.8901
2026-02-18T11:30:00Z,ETC-USDT,8.6661,8.6661,8.6661,8.6661,97.89,12.05,183.73,1.1539,1.1539,156.26,551.2,1.2693,3.3464,269.8,569.4,1.9617,5.4234,549.51,682.94,3.6925,5.885,709.15,1082.29,6.9235,6.3466,848.66,1128.19,7.0389,8.4236,1088.9,1368.22,9.9237,11.5392,1278.75,1500.54,14.1932,12.5777,1576.57,1867.61,15.4625,14.0778,1767.85,2048.72,17.655,21.0014
2026-02-18T11:35:00Z,ETC-USDT,8.6652,8.6652,8.6652,8.6652,80.92,68.05,93.79,0.6924,0.6924,221.95,187.24,1.6157,1.7311,235.95,568.87,2.6543,3.0005,372.98,758.58,3.2313,3.9237,486.52,872.12,3.4621,5.7702,791.08,1230.09,4.1545,6.001,1031.12,1248.29,4.7316,6.578,1327.6,1361.83,7.3859,8.1937,1518.67,1407.73,9.5785,10.848,1816.73,1785.09,14.7717,14.6563
2026-02-18T11:40:00Z,ETC-USDT,8.67655,8.67655,8.67655,8.67655,100.1,14.0,186.2,0.6339,0.6339,127.54,568.28,1.6712,2.939,265.52,586.48,1.7864,5.1288,548.33,700.02,4.2067,6.3966,788.39,1083.84,7.3186,6.9728,1096.58,1129.12,8.4711,10.0847,1286.22,1673.33,10.0847,10.4304,1477.06,1854.4,11.6982,11.5829,1807.04,2184.56,12.966,12.7355,1946.35,2375.44,15.9626,13.0812
2026-02-18T11:45:00Z,ETC-USDT,8.6765,8.6765,8.6765,8.6765,95.67,14.0,177.34,0.2305,0.2305,162.65,535.37,2.1898,2.5356,276.19,882.15,2.6508,3.6881,516.01,900.35,3.1119,5.1864,793.74,1083.8,3.6881,5.5322,1103.21,1282.24,4.7254,6.5695,1381.42,1463.94,7.8373,7.722,1572.26,1581.2,10.0271,8.9898,1761.92,1694.74,13.7152,9.2203,2091.94,1740.89,15.0983,11.8711
2026-02-18T11:50:00Z,ETC-USDT,8.67345,8.67345,8.67345,8.67345,150.205,113.54,186.87,1.2106,1.2106,248.02,236.87,1.3259,3.5165,262.02,579.59,1.5565,3.6318,551.1,597.79,3.8624,6.3988,790.92,972.89,6.3988,6.86,1069.69,1086.43,7.2059,9.3965,1260.78,1132.33,12.8553,10.2036,1450.42,1372.16,13.7777,12.8553,1739.31,1764.05,15.2765,14.4694,2069.55,1947.63,16.0836,24.3848
2026-02-18T11:55:00Z,ETC-USDT,8.65405,8.65405,8.65405,8.65405,91.685,113.54,69.83,2.831,2.831,127.54,119.83,2.9466,3.2933,241.08,268.49,4.6799,3.4088,391.5,360.72,4.7954,3.5244,441.5,378.92,9.302,5.3732,681.98,492.46,9.4176,5.7199,995.16,663.59,9.9953,8.4931,1186.44,844.01,15.4263,8.6087,1376.52,1084.52,15.773,11.6131,1538.25,1822.25,16.4663,14.733
2026-02-18T12:00:00Z,ETC-USDT,8.66835,8.66835,8.66835,8.66835,160.9,142.77,179.03,1.0959,1.0959,156.77,197.23,2.4803,3.1725,456.11,555.88,3.4032,3.2878,569.65,669.42,5.0183,5.249,863.88,1023.23,6.518,6.2872,1103.88,1263.23,10.0942,7.7869,1648.66,1309.38,15.1701,10.3249,1965.51,1854.02,16.093,11.4785,2295.89,2025.01,16.6698,12.4014,2341.71,2199.42,17.9388,14.824
2026-02-18T12:05:00Z,ETC-USDT,8.66425,8.66425,8.66425,8.66425,160.115,156.69,163.54,1.4427,1.4427,170.69,346.55,3.0585,1.5581,460.97,396.55,4.2127,4.4435,574.51,756.36,6.8673,4.559,910.34,774.56,7.329,4.7898,1150.58,819.84,10.3298,6.9827,1341.86,1191.65,15.1773,7.5598,1649.87,1736.57,16.9086,11.3686,1839.71,1976.83,17.1394,11.5994,2216.35,2395.91,21.179,15.5236
2026-02-18T12:10:00Z,ETC-USDT,8.6607,8.6607,8.6607,8.6607,170.105,163.54,176.67,1.732,1.732,311.74,373.16,1.8474,3.6949,361.74,557.98,2.5402,4.734,375.74,671.52,2.6557,5.6577,682.83,689.72,4.8495,5.7732,839.36,736.34,8.4289,7.3897,996.23,816.29,9.699,7.7361,1236.47,1185.69,11.2,8.4289,1558.01,1425.92,17.0887,9.699,1749.29,1794.47,18.2433,16.7423
2026-02-18T12:15:00Z,ETC-USDT,8.66025,8.66025,8.66025,8.66025,82.605,80.58,84.63,1.5588,1.5588,159.45,185.01,1.6743,1.6743,173.45,203.21,2.4826,3.6373,592.08,671.07,4.4456,4.5611,832.32,1055.8,7.7942,8.2561,1132.4,1296.04,9.2953,8.718,1463.45,1422.56,16.4545,9.6418,1794.26,1967.66,19.1103,12.644,1840.08,2570.11,19.9186,13.9141,2030.18,2702.83,20.1495,14.0296
2026-02-18T12:20:00Z,ETC-USDT,8.65425,8.65425,8.65425,8.65425,87.025,155.85,18.2,3.5243,3.5243,205.85,68.2,3.6398,4.5642,446.33,266.47,3.7554,4.6798,734.62,380.01,3.9865,5.7197,748.62,425.91,6.5286,7.2219,1326.52,791.49,9.5329,8.1463,1657.0,1031.96,9.6484,12.5372,1848.52,1423.43,17.737,12.6527,2038.6,1968.86,18.5458,14.1549,2369.39,2277.6,19.1236,17.1592
2026-02-18T12:25:00Z,ETC-USDT,8.65415,8.65415,8.65415,8.65415,189.705,198.6,180.81,3.4088,3.4088,212.6,312.55,3.5243,5.7198,262.6,487.83,3.6399,6.2976,600.03,683.31,3.7554,6.8753,921.9,729.93,7.9153,10.1108,1113.19,1105.48,14.0395,10.8041,1444.0,1345.96,16.1194,11.7285,1747.85,1891.28,16.8127,16.235,1792.59,2249.53,17.9683,19.3549,2016.32,2382.28,27.6746,21.5504
2026-02-18T12:30:00Z,ETC-USDT,8.61465,8.61465,8.61465,8.61465,205.51,153.83,257.19,3.6566,3.6566,203.83,303.34,8.0677,3.7726,317.37,321.54,8.1837,3.8887,558.83,901.14,15.0325,7.4872,874.17,1142.58,15.4969,10.2732,1479.75,1690.81,20.2562,12.1305,1671.99,1824.32,22.1135,14.6843,2220.22,1995.62,22.4617,15.3808,2552.61,2601.2,23.5065,17.0059,2598.43,3022.91,24.319,17.122
2026-02-18T12:35:00Z,ETC-USDT,8.6286,8.6286,8.6286,8.6286,79.065,44.59,113.54,3.1291,3.1291,58.59,227.08,3.7086,3.3609,108.59,277.08,4.7516,3.4768,272.73,327.08,4.8675,3.5927,513.93,512.95,6.3742,3.7086,627.47,559.48,6.49,4.8675,796.19,800.7,9.2715,7.3013,950.92,1380.9,10.3145,8.3443,1274.88,1731.57,14.9503,8.9238,1465.45,2278.7,18.0794,13.4437
2026-02-18T12:40:00Z,ETC-USDT,8.64335,8.64335,8.64335,8.64335,167.39,152.16,182.62,1.3305,1.3305,265.7,529.25,3.413,3.6444,573.22,915.06,3.7601,6.9996,877.51,1028.6,6.8839,7.6938,951.12,1046.8,8.0409,8.5036,1282.45,1092.08,12.7844,9.5449,1695.5,1264.06,13.9414,15.214,2005.21,1462.05,14.057,15.3297,2195.57,1643.16,14.1727,23.6598,2241.6,1831.88,18.6849,25.6266
2026-02-18T12:45:00Z,ETC-USDT,8.64715,8.64715,8.64715,8.64715,99.75,14.0,185.5,1.0986,1.0986,184.9,550.12,2.0238,3.4115,499.84,568.32,4.221,4.7993,613.38,681.86,4.568,5.7244,938.08,858.77,7.5748,6.6496,1178.83,1251.61,10.1189,7.4591,1506.02,1450.98,15.0917,8.9625,1697.55,1737.64,15.6699,12.2006,1743.37,2102.97,15.9012,15.2073,2074.62,2499.97,17.7515,21.4522
2026-02-18T12:50:00Z,ETC-USDT,8.6434,8.6434,8.6434,8.6434,182.35,173.37,191.33,1.2726,1.2726,509.45,375.87,2.4296,2.4296,980.79,763.05,3.5866,3.7022,1221.35,813.05,4.0493,4.7435,1392.16,1180.22,5.2063,4.8592,1574.83,1293.76,5.6691,6.4789,1746.89,1474.76,6.7103,6.9417,2325.29,1492.96,9.2556,7.8673,2515.64,1681.65,9.3713,8.0987,2846.87,1795.19,10.0655,8.9085
2026-02-18T12:55:00Z,ETC-USDT,8.6246,8.6246,8.6246,8.6246,113.54,113.54,113.54,4.5219,4.5219,281.91,131.74,4.6379,4.6379,445.45,231.23,5.4495,8.1163,527.23,330.24,5.9133,8.5801,768.43,430.2,9.8555,8.6961,1112.22,671.4,12.0585,8.928,1304.22,1946.0,18.3197,11.7107,1494.78,2143.17,18.6675,16.1167,1678.86,2333.97,20.4067,16.4645,1838.12,2531.15,22.9576,16.8124
2026-02-18T13:00:00Z,ETC-USDT,8.6091,8.6091,8.6091,8.6091,94.745,171.29,18.2,3.6008,3.6008,185.29,131.74,6.9694,3.717,298.83,724.89,7.5502,4.0655,478.75,1084.33,11.4995,4.1816,662.25,1130.48,12.3126,4.9947,1210.3,1710.58,16.378,6.3886,1373.45,1903.28,19.0496,9.2925,1706.03,2483.68,19.8627,10.5702,1884.95,2725.36,22.5343,10.6864,1930.39,2819.85,22.8828,11.4995
2026-02-18T13:05:00Z,ETC-USDT,8.6212,8.6212,8.6212,8.6212,97.305,176.41,18.2,1.9719,1.9719,525.2,68.2,5.6837,2.0879,539.2,181.74,5.7997,2.2039,652.74,282.8,6.0316,3.1318,973.34,382.25,9.9754,3.2478,1214.78,561.59,12.5273,6.8436,1762.34,786.38,14.8471,6.9596,1808.16,1027.58,20.0668,11.1353,1980.68,1196.64,20.4148,11.4833,2154.66,1386.26,20.5308,11.5993
2026-02-18T13:10:00Z,ETC-USDT,8.6193,8.6193,8.6193,8.6193,87.43,76.07,98.79,2.6684,2.6684,164.21,194.71,3.5966,3.0165,508.3,262.91,5.5689,3.2485,522.3,376.45,6.149,3.3645,865.72,467.87,7.7733,3.4806,1046.68,555.03,9.3975,3.5966,1198.69,746.26,12.646,6.6131,1383.78,929.62,12.7621,6.7291,1574.59,1122.15,14.0383,7.7733,1906.76,1296.23,17.9829,7.8893
2026-02-18T13:15:00Z,ETC-USDT,8.62135,8.62135,8.62135,8.62135,108.035,102.53,113.54,1.4499,1.4499,273.25,295.33,3.3057,1.5659,287.25,478.58,4.6976,5.2776,400.79,673.89,5.2776,5.3936,743.74,719.79,6.7855,7.3654,1085.59,1087.11,9.5693,10.6132,1327.04,1634.8,12.1211,12.701,1517.84,1944.76,16.8767,13.513,1677.79,2078.1,18.0366,15.0208,1870.02,2270.33,19.1965,15.8328
2026-02-18T13:20:00Z,ETC-USDT,8.6165,8.6165,8.6165,8.6165,228.735,86.18,371.29,2.5532,2.5532,136.18,566.49,6.0349,2.6693,299.72,584.69,6.151,5.2225,466.5,754.95,6.267,6.4992,628.39,942.19,6.3831,6.7313,1208.69,988.09,11.6056,7.6597,1560.82,1568.69,11.7217,11.4896,1753.06,1810.13,16.1318,11.6056,2085.3,2187.73,16.48,12.1859,2416.64,2321.3,17.4085,17.5245
2026-02-18T13:25:00Z,ETC-USDT,8.62505,8.62505,8.62505,8.62505,177.35,168.94,185.76,1.2174,1.2174,503.95,393.26,3.4203,3.0724,617.49,747.08,4.6956,3.4203,791.46,860.62,6.3188,5.6232,951.61,1042.35,7.1304,6.4347,1192.82,1210.84,7.826,7.4782,1524.95,1452.05,11.1883,11.6521,1710.12,1637.88,11.768,14.2028,1870.29,1840.47,13.855,16.0579,2061.09,2021.97,13.9709,27.652
2026-02-18T13:30:00Z,ETC-USDT,8.61135,8.61135,8.61135,8.61135,164.44,165.34,163.54,2.8451,2.8451,278.88,359.27,5.0515,2.9612,520.58,546.75,6.0966,6.445,867.38,731.33,6.7934,7.1417,1448.78,777.95,12.7158,7.8385,1767.96,951.24,12.8319,12.1351,1959.01,1124.97,13.6448,12.2513,2291.66,1366.67,17.3608,12.4835,2336.4,1699.28,20.1478,19.4511,2667.8,2121.26,22.3542,19.5672
2026-02-18T13:35:00Z,ETC-USDT,8.61005,8.61005,8.61005,8.61005,34.1,50.0,18.2,2.6132,2.6132,219.06,131.74,2.7294,2.7294,233.06,181.74,3.3101,2.8455,346.6,231.74,5.2845,3.8908,532.07,419.37,6.9105,4.0069,720.31,661.05,7.0267,7.8397,891.8,1065.43,10.8594,8.3042,1082.85,1646.33,12.137,9.1173,1598.53,1809.73,12.3693,11.7885,1643.27,2159.64,19.6863,14.2276
2026-02-18T13:40:00Z,ETC-USDT,8.59215,8.59215,8.59215,8.59215,99.58,180.96,18.2,3.2006,3.2006,194.96,131.74,5.1791,3.317,308.5,373.9,7.1577,8.3215,550.66,956.3,10.4165,9.1362,741.23,1002.92,10.6493,9.2526,925.79,1084.63,10.882,9.4854,1474.92,1275.23,17.7488,9.7182,1666.2,1973.03,19.029,12.977,1710.94,2555.43,19.3782,13.4425,1903.66,3104.87,19.4945,13.5589
2026-02-18T13:45:00Z,ETC-USDT,8.5726,8.5726,8.5726,8.5726,141.12,168.7,113.54,3.9661,3.9661,182.7,227.08,5.8325,4.1994,296.24,272.51,6.5324,5.016,455.81,317.79,9.2154,5.7159,648.13,411.63,10.4986,7.2323,1005.38,500.77,16.2145,7.349,1339.59,592.92,17.381,7.6989,1342.39,796.09,20.5305,14.2314,2229.34,983.78,21.697,14.348,2275.37,1226.19,22.5136,14.8146
2026-02-18T13:50:00Z,ETC-USDT,8.57295,8.57295,8.57295,8.57295,427.815,68.6,787.03,1.808,1.808,118.6,901.15,11.2563,1.9247,291.78,1090.35,11.373,2.2746,405.32,1790.25,13.9392,3.3244,647.95,2373.95,15.3389,3.9076,813.3,2957.65,19.1883,5.1907,989.92,3200.28,19.3049,5.3074,992.72,3289.61,20.938,6.2406,1543.21,3898.15,21.5212,10.2065,2430.16,4448.7,22.1044,10.7898
2026-02-18T13:55:00Z,ETC-USDT,8.58005,8.58005,8.58005,8.58005,158.035,130.46,185.61,2.1562,2.1562,144.46,552.96,2.2727,4.4872,194.46,666.5,2.5058,5.7692,554.74,1030.39,2.6224,8.5664,934.81,1272.83,5.5361,12.1794,1177.25,1462.98,6.0023,14.1608,1510.79,1656.47,12.6456,16.2586,2061.1,1842.27,12.7622,28.0301,2254.09,2026.41,13.9277,29.4287,2445.88,2250.14,14.1608,37.4706
2026-02-18T14:00:00Z,ETC-USDT,8.59025,8.59025,8.59025,8.59025,177.785,172.86,182.71,1.1059,1.1059,536.11,533.36,3.3177,3.3177,649.65,882.22,3.8998,6.228,891.81,995.76,5.8788,6.3444,1216.48,1041.04,5.9952,7.8577,1579.56,1125.41,13.2127,9.2547,1772.28,1675.09,13.4455,12.9798,1963.81,1917.28,13.7947,13.5619,2297.21,2051.4,19.4989,14.726,2343.24,2418.51,20.5465,14.8424
2026-02-18T14:05:00Z,ETC-USDT,8.5906,8.5906,8.5906,8.5906,184.745,180.8,188.69,1.1641,1.1641,543.36,592.03,3.3758,3.4922,656.9,705.57,3.9578,5.1219,992.33,1067.55,6.2859,6.5188,1334.04,1114.17,12.6883,11.6406,1526.99,1356.36,16.4133,13.1539,1860.47,1550.11,18.2758,14.318,1907.19,1748.07,19.0906,16.8789,2260.45,2149.04,27.4719,19.207,2447.34,2335.16,31.8953,23.5141
2026-02-18T14:10:00Z,ETC-USDT,8.5889,8.5889,8.5889,8.5889,171.18,178.82,163.54,2.2122,2.2122,505.68,522.01,4.4243,2.3286,619.22,919.53,5.3557,5.3557,633.22,1161.93,5.8215,8.2665,875.38,1207.83,6.7529,10.3622,1055.07,1518.97,7.2186,13.5058,1230.66,1942.04,8.2665,14.3208,1562.93,2307.75,12.6908,14.903,1896.32,2641.1,17.6973,15.9508,1943.04,2824.68,21.8887,20.608
2026-02-18T14:15:00Z,ETC-USDT,8.57985,8.57985,8.57985,8.57985,188.42,176.65,200.19,1.5735,1.5735,361.82,302.17,2.8555,2.0397,695.36,483.56,4.1376,4.3707,937.78,661.72,5.3031,4.4873,1113.67,775.26,5.8859,4.8369,1441.26,946.82,7.4011,7.6342,1634.23,1143.43,11.0142,7.7507,1809.56,1189.58,13.4618,9.1493,2001.33,1432.22,15.0935,11.3638,2157.68,1982.37,15.9094,12.9956
2026-02-18T14:20:00Z,ETC-USDT,8.58155,8.58155,8.58155,8.58155,138.185,173.91,102.46,1.2236,1.2236,343.24,202.09,3.4376,1.3401,765.09,315.63,3.5541,3.088,930.44,406.74,4.1368,3.2045,1043.98,804.29,5.5351,3.6707,1224.78,978.59,6.3508,5.5351,1380.57,1352.11,6.4674,6.7004,1573.53,1398.64,10.3128,8.0988,1891.31,1672.32,11.4781,8.4484,2083.08,2255.02,14.7409,9.031
2026-02-18T14:25:00Z,ETC-USDT,8.56235,8.56235,8.56235,8.56235,348.435,178.96,517.91,5.7811,5.7811,295.3,563.81,8.5841,5.8979,1182.25,1146.71,9.752,7.1826,1544.53,1345.3,12.3214,7.2994,1736.53,1429.71,16.5258,7.533,1920.34,2129.41,20.3799,9.6352,2105.94,2372.28,20.4967,9.752,2152.66,2955.28,21.8982,10.4527,2486.99,3506.29,24.0004,10.5695,2648.13,4517.82,29.4896,15.1244
2026-02-18T14:30:00Z,ETC-USDT,8.58065,8.58065,8.58065,8.58065,184.585,170.03,199.14,1.2237,1.2237,515.36,564.73,3.438,3.5545,868.55,678.27,6.468,6.235,1202.01,1077.98,10.0808,6.7011,1372.3,1124.6,14.0432,10.4304,1551.99,1292.33,15.0921,13.344,1596.73,1534.76,18.5883,14.2763,1795.97,1722.5,22.9004,14.3928,1998.66,2271.97,23.9492,19.9868,2001.46,2605.47,29.8928,23.0169
2026-02-18T14:35:00Z,ETC-USDT,8.5983,8.5983,8.5983,8.5983,145.505,113.54,177.47,1.163,1.163,274.71,545.84,1.2793,3.4891,288.71,738.52,2.326,5.6988,530.7,1044.79,3.3728,6.7455,855.64,1090.94,3.6054,6.9781,1026.43,1262.26,6.8618,7.2107,1181.73,1504.51,7.9085,11.0487,1374.51,1699.09,8.0248,13.3747,1724.3,1875.81,14.5378,14.5378,1770.12,2060.39,22.33,21.167
2026-02-18T14:40:00Z,ETC-USDT,8.5854,8.5854,8.5854,8.5854,145.87,113.54,178.2,1.1648,1.1648,265.33,535.93,1.2812,3.4943,620.34,919.39,3.6108,6.5227,862.8,1032.93,6.9886,6.8721,1182.56,1079.55,7.8039,8.2699,1375.59,1321.76,8.8522,12.9289,1731.86,1500.34,15.4914,13.9772,1923.64,1689.45,16.1903,15.3749,2257.29,2023.06,18.2869,17.7045,2302.03,2206.64,21.4317,24.1107
2026-02-18T14:45:00Z,ETC-USDT,8.5421,8.5421,8.5421,8.5421,106.77,50.0,163.54,5.5022,5.5022,100.0,208.82,5.7363,5.6192,259.64,297.8,5.8534,6.5558,421.77,850.51,14.1651,10.5361,573.3,985.64,14.2822,10.6531,1126.01,1078.16,22.8281,11.9409,1172.04,1178.04,23.9988,12.0579,1327.8,1421.88,26.3401,13.2286,1484.06,1847.47,26.4572,15.8041,1663.03,2160.38,37.4615,17.2089
2026-02-18T14:50:00Z,ETC-USDT,8.57415,8.57415,8.57415,8.57415,74.215,113.54,34.89,0.8747,0.8747,124.36,230.71,0.9914,3.2073,201.19,430.61,2.1576,3.4406,282.28,544.15,2.2743,6.8228,441.17,562.35,4.6069,7.1727,616.2,918.62,4.7235,7.2894,858.89,965.15,5.0734,13.9372,1029.0,1162.43,8.6889,15.6867,1193.06,1353.89,8.8055,16.7364,1384.92,1540.01,12.0712,28.1661
2026-02-18T14:55:00Z,ETC-USDT,8.5998,8.5998,8.5998,8.5998,179.005,168.86,189.15,1.3954,1.3954,282.4,583.87,2.4419,2.6745,465.38,931.55,2.5582,3.8373,784.92,1045.09,3.8373,5.6978,1130.44,1411.36,5.0001,6.1629,1480.93,1593.89,8.256,11.3956,1673.66,1796.93,11.3956,13.9538,2047.61,1983.4,14.5352,15.1166,2238.9,2340.99,15.698,23.954,2601.9,2564.72,17.6748,37.3264
2026-02-18T15:00:00Z,ETC-USDT,8.6476,8.6476,8.6476,8.6476,181.46,168.07,194.85,1.272,1.272,336.67,563.32,3.4692,3.7004,497.61,676.86,4.0474,6.1289,611.15,1048.63,5.5507,7.1696,783.5,1095.25,6.9383,10.8701,962.6,1279.57,7.9791,11.9108,1154.19,1451.64,12.6047,17.4615,1344.57,1638.11,13.761,24.978,1529.83,1826.97,14.2236,26.597,1716.35,2050.7,15.8425,28.7941
2026-02-18T15:05:00Z,ETC-USDT,8.64365,8.64365,8.64365,8.64365,174.94,172.4,177.48,1.2148,1.2148,504.86,545.58,3.2972,3.5286,618.4,659.12,4.4541,4.8012,975.88,705.27,6.3052,5.1483,1167.64,899.53,12.8996,5.3797,1408.6,1075.58,13.4781,6.6523,1788.38,1444.04,15.4449,12.3212,1978.94,1630.51,19.147,20.4196,2310.4,1994.22,22.2707,24.8159,2355.14,2217.95,23.3119,28.4024
2026-02-18T15:10:00Z,ETC-USDT,8.63905,8.63905,8.63905,8.63905,185.515,172.31,198.72,1.2154,1.2154,222.31,216.92,3.1832,3.4147,236.31,589.33,3.299,3.5305,608.52,702.87,3.4147,5.3825,722.06,881.81,4.4565,5.4983,892.0,1071.44,7.1188,7.4661,1073.24,1116.72,7.2346,9.7812,1314.2,1357.44,11.8647,11.9805,1505.95,1526.26,15.1058,14.2956,1877.14,1708.18,15.3373,15.3373
2026-02-18T15:15:00Z,ETC-USDT,8.6413,8.6413,8.6413,8.6413,178.835,186.48,171.19,1.7358,1.7358,351.66,357.82,3.8189,4.0503,523.36,537.19,4.3975,4.6289,636.9,650.73,4.5132,4.8604,1000.63,1032.82,7.7535,8.2164,1241.6,1078.72,8.795,9.1421,1433.39,1319.46,13.5396,11.6881,1623.71,1628.86,13.7711,14.4654,1967.71,1960.3,14.8126,16.2013,2299.17,2342.56,17.5899,16.4327
2026-02-18T15:20:00Z,ETC-USDT,8.6399,8.6399,8.6399,8.6399,180.4,180.81,179.99,1.1574,1.1574,194.81,558.44,2.1991,3.4723,435.6,671.98,3.0093,6.8288,616.75,1052.23,3.3565,7.639,802.76,1097.51,3.588,11.69,916.3,1274.75,3.8195,14.2363,1264.31,1455.52,6.1343,16.4354,1632.11,1786.73,12.1529,21.6438,1799.17,1967.84,13.3103,25.8105,1990.7,2331.16,14.352,30.9031
2026-02-18T15:25:00Z,ETC-USDT,8.6362,8.6362,8.6362,8.6362,195.78,113.54,278.02,3.358,3.358,464.83,649.05,3.4738,3.4738,808.79,1042.82,6.2528,6.4843,1049.76,1088.1,8.4528,9.4949,1596.33,1329.07,11.0002,10.537,1788.1,1875.64,12.3897,13.6634,2119.52,2072.14,12.9687,14.2424,2472.45,2251.42,15.0529,16.3266,2663.01,2981.42,17.6003,17.8319,2709.04,3312.81,19.6846,21.3057
2026-02-18T15:30:00Z,ETC-USDT,8.6477,8.6477,8.6477,8.6477,145.405,177.27,113.54,2.3128,2.3128,354.17,478.6,3.9317,2.4284,541.62,580.49,4.5099,4.2786,655.16,964.28,6.4757,6.5913,827.08,1010.43,7.1695,10.6387,1012.58,1250.93,7.2852,12.4889,1174.92,1796.8,12.2576,13.6452,1365.25,2177.6,14.4547,15.4954,2039.93,2311.13,15.4954,17.5769,2085.75,2642.13,18.502,21.8555
2026-02-18T15:35:00Z,ETC-USDT,8.7319,8.7319,8.7319,8.7319,186.485,172.98,199.99,1.2597,1.2597,514.72,569.24,3.5502,3.6647,691.53,619.24,6.1842,5.1535,863.2,1005.0,6.6423,6.8714,1051.52,1118.54,8.9328,8.9328,1205.6,1163.82,13.6282,11.7958,1696.48,1345.37,15.2315,14.6589,1742.51,1511.75,17.6365,15.117,1918.07,1692.86,25.9966,25.8821,2105.2,1858.38,26.1112,27.2564
2026-02-18T15:40:00Z,ETC-USDT,8.7278,8.7278,8.7278,8.7278,175.35,161.58,189.12,1.2603,1.2603,275.12,210.26,2.177,1.3749,567.42,572.72,2.2915,2.5207,916.82,908.27,3.5519,3.6664,966.82,1307.68,4.4685,4.4685,1279.29,1658.82,4.5831,6.76,1392.83,1772.36,4.8122,8.1349,1545.72,1818.26,6.5309,8.7078,1784.24,2192.89,6.9892,13.4054,1939.19,2431.27,7.6766,14.7804
2026-02-18T15:45:00Z,ETC-USDT,8.7198,8.7198,8.7198,8.7198,204.745,113.54,295.95,1.1468,1.1468,288.78,678.44,1.2615,3.5551,627.65,856.15,3.5551,5.39,981.13,969.69,7.6837,6.6515,1522.42,1148.39,9.9773,7.569,1850.71,1193.67,11.9269,10.7801,2028.94,1542.62,12.959,15.482,2198.23,1781.14,15.138,16.9729,2242.97,1967.61,17.8903,25.4593,2602.68,2313.97,23.9684,25.6887
2026-02-18T15:50:00Z,ETC-USDT,8.70755,8.70755,8.70755,8.70755,100.91,113.54,88.28,1.2059,1.2059,291.33,471.18,1.3207,3.5027,620.43,843.69,3.6176,6.6035,859.42,957.23,3.8472,8.5558,1010.85,1003.13,7.5222,8.6706,1188.57,1545.2,7.6371,13.8386,1272.22,1784.14,9.5894,14.6425,1461.24,2149.86,12.0011,16.7096,1651.36,2478.72,12.1159,16.8245,1980.82,2611.44,14.1831,17.169
2026-02-18T15:55:00Z,ETC-USDT,8.683,8.683,8.683,8.683,125.37,113.54,137.2,4.146,4.146,286.37,763.5,4.2612,8.7527,469.22,1003.02,11.9774,9.9044,622.57,1136.11,13.3594,10.1347,862.09,1315.55,14.7414,12.0926,1052.88,1859.27,18.4268,12.2078,1653.66,2189.16,19.924,14.6263,2197.41,2496.87,21.306,15.4325,2366.35,2915.31,21.5363,18.4268,2547.6,3314.06,24.9914,18.6571
2026-02-18T16:00:00Z,ETC-USDT,8.6553,8.6553,8.6553,8.6553,196.06,181.33,210.79,4.737,4.737,421.81,257.32,11.0915,4.8525,762.85,336.42,11.6692,7.2788,1088.33,519.52,12.0158,7.6254,1421.33,828.26,19.8722,8.5497,1601.25,1986.96,23.8004,8.8963,1761.22,2227.2,24.8403,9.0118,2095.68,2772.52,32.3501,9.474,2309.58,3103.39,37.6648,11.6692,2703.92,3706.13,39.3978,12.1313
2026-02-18T16:05:00Z,ETC-USDT,8.61315,8.61315,8.61315,8.61315,144.075,174.61,113.54,2.7284,2.7284,224.61,159.44,9.6945,2.8445,338.15,400.88,9.8106,6.3275,520.05,488.66,13.1775,7.8369,670.98,1036.83,14.8029,12.4809,912.42,1458.62,15.2674,12.9453,1090.52,1768.91,24.3233,14.5707,1255.14,1964.05,25.2521,15.964,1300.96,2569.27,26.5292,16.7767,1514.86,2760.07,33.7275,17.125
2026-02-18T16:10:00Z,ETC-USDT,8.6128,8.6128,8.6128,8.6128,178.99,162.37,195.61,3.9476,3.9476,275.91,219.03,11.8428,4.0637,325.91,264.93,11.9589,4.2959,375.91,846.13,13.2361,5.8053,553.58,1087.8,13.3522,5.9214,709.96,1172.72,14.0489,6.6181,951.64,1869.62,15.5582,8.2435,1557.39,2003.91,23.9179,8.3597,1890.18,2552.17,24.7306,9.4046,2438.35,3157.89,24.9628,11.4945
2026-02-18T16:15:00Z,ETC-USDT,8.6237,8.6237,8.6237,8.6237,145.08,176.62,113.54,4.6384,4.6384,290.16,159.69,8.465,4.7543,615.76,360.84,10.0885,5.2182,856.96,517.3,14.8428,5.3341,1033.49,714.53,17.046,5.4501,1201.23,1295.33,17.6258,10.0885,1247.05,1991.93,24.4675,10.2044,1414.77,2906.2,28.526,10.3204,1564.38,3040.21,28.642,11.48,1778.28,3587.65,30.1495,11.596
2026-02-18T16:20:00Z,ETC-USDT,8.62835,8.62835,8.62835,8.62835,247.11,113.54,380.68,5.2733,5.2733,163.54,430.68,5.3892,5.3892,337.91,606.04,5.5051,5.5051,516.47,651.32,6.3164,7.3595,686.48,892.28,10.6046,8.5184,864.79,1246.86,11.7635,9.7933,1105.99,1380.96,13.2702,10.4887,1152.02,1690.56,21.7307,10.7205,1332.02,2384.76,21.8466,15.5881,1511.09,2805.76,24.3963,16.0517
2026-02-18T16:25:00Z,ETC-USDT,8.6391,8.6391,8.6391,8.6391,149.81,113.54,186.08,2.0836,2.0836,429.91,375.21,2.1993,3.7041,543.45,543.96,4.6301,4.2829,888.66,657.5,5.0931,4.6301,1129.38,1036.5,11.691,7.1767,1462.99,1082.65,13.4273,8.2184,1794.36,1870.15,16.0896,8.913,1840.18,2290.64,20.9513,12.7328,2211.53,2622.16,30.3272,14.7006,2425.43,2983.6,32.5265,15.5109
2026-02-18T16:30:00Z,ETC-USDT,8.61585,8.61585,8.61585,8.61585,137.425,161.31,113.54,2.9597,2.9597,237.34,360.68,3.1918,3.0757,287.34,436.9,9.9236,3.1918,400.88,494.65,10.0396,3.3079,732.89,1042.44,11.5485,3.54,888.44,1234.11,17.5839,9.9236,1049.54,1333.76,20.0212,10.1557,1095.36,1518.34,25.7084,17.4678,1422.21,1898.43,34.0651,17.5839,1636.11,2230.49,34.7615,19.4409
2026-02-18T16:35:00Z,ETC-USDT,8.62955,8.62955,8.62955,8.62955,121.565,158.95,84.18,2.1438,2.1438,208.95,176.55,5.2726,2.2597,534.7,194.75,5.3885,2.8391,584.7,308.29,6.1996,5.1567,698.24,491.28,6.3155,5.2726,1012.35,676.96,9.2125,5.5043,1253.56,723.49,9.5602,6.6632,1405.62,857.57,17.7877,7.822,1562.74,1404.69,17.9036,8.9808,1753.3,1592.78,20.9165,9.4443
2026-02-18T16:40:00Z,ETC-USDT,8.6292,8.6292,8.6292,8.6292,168.64,156.83,180.45,2.2018,2.2018,206.83,293.99,4.5195,5.4466,320.37,681.29,4.6354,5.5625,673.39,757.73,5.5625,7.1849,1010.37,803.01,9.5026,8.2279,1200.93,1187.86,13.6745,9.6185,1538.4,2314.23,18.194,10.082,1583.84,2555.18,20.8594,11.125,1765.6,2864.76,29.7826,11.4727,2136.42,2998.82,31.6368,14.3698
2026-02-18T16:45:00Z,ETC-USDT,8.61825,8.61825,8.61825,8.61825,146.605,159.71,133.5,4.6993,4.6993,209.71,183.5,6.904,4.8154,323.25,363.04,7.02,4.9314,660.69,408.32,10.733,7.02,902.13,955.84,13.5178,7.2521,1067.19,1197.28,17.2309,7.4841,1244.01,1777.98,17.3469,9.2246,1436.24,1854.37,19.7836,9.3406,1983.91,1988.62,21.292,9.5727,2030.63,2161.82,21.7562,10.617
2026-02-18T16:50:00Z,ETC-USDT,8.6118,8.6118,8.6118,8.6118,113.54,113.54,113.54,3.5997,3.5997,283.48,376.25,3.7158,4.1803,397.02,554.76,4.7609,4.7609,632.99,668.3,4.877,5.5737,682.99,714.83,5.6899,9.4057,732.99,1092.16,5.806,9.8702,1068.25,1226.65,9.1735,9.9863,1649.35,1832.51,10.3347,12.0765,1828.79,2165.04,10.4508,12.7732,2070.47,2586.88,11.8442,13.0054
2026-02-18T16:55:00Z,ETC-USDT,8.61365,8.61365,8.61365,8.61365,125.63,113.54,137.72,3.0765,3.0765,189.86,223.72,3.1926,3.1926,274.54,273.72,3.3087,5.9789,605.52,490.45,7.0237,6.095,847.26,688.4,10.971,7.0237,1025.24,801.94,11.7836,7.372,1177.45,1013.76,12.9446,7.9525,1369.72,1255.5,17.8206,11.6675,1560.79,1620.48,18.0527,12.3641,1893.36,2168.71,19.3298,13.6411
2026-02-18T17:00:00Z,ETC-USDT,8.64045,8.64045,8.64045,8.64045,238.795,314.05,163.54,3.2984,3.2984,427.59,539.52,6.0761,3.4142,777.75,1142.49,6.8862,7.002,1018.46,1688.9,10.474,7.4649,1328.13,1735.52,12.673,8.738,1373.95,2044.81,23.6677,9.7796,1564.5,2465.23,26.4454,13.8303,1912.89,2838.0,28.2971,14.0618,2126.79,3169.36,34.1996,15.2191,2313.68,3352.94,35.0098,19.1541
2026-02-18T17:05:00Z,ETC-USDT,8.66975,8.66975,8.66975,8.66975,175.66,167.29,184.03,0.9804,0.9804,217.29,369.03,3.0566,3.1719,541.67,544.16,3.1719,3.2873,856.33,657.7,5.9402,3.7487,969.87,703.6,8.3624,5.0174,1297.7,1094.38,14.1296,5.8249,1488.75,1638.91,17.1285,7.7857,1678.6,1878.67,17.7052,9.4005,1914.45,2186.91,23.2417,10.4386,2117.24,2606.1,29.0089,11.592
2026-02-18T17:10:00Z,ETC-USDT,8.63055,8.63055,8.63055,8.63055,129.815,146.09,113.54,1.7959,1.7959,196.09,299.96,4.6926,1.9118,513.38,476.89,4.8085,5.272,626.92,649.81,5.6196,5.3878,942.7,871.46,8.8639,6.1989,1183.66,1418.05,8.9797,8.4004,1375.66,1586.22,14.0779,8.9797,1546.2,1756.9,15.2366,9.0956,1717.46,1803.43,17.3222,9.4432,1908.03,2113.08,17.7857,10.6019
2026-02-18T17:15:00Z,ETC-USDT,8.6307,8.6307,8.6307,8.6307,170.94,156.0,185.88,1.5063,1.5063,206.0,299.42,4.0553,4.0553,658.59,696.5,4.1712,4.5188,951.4,742.4,7.5313,7.8789,1192.6,935.48,9.6168,7.9947,1509.77,1102.95,16.9164,8.1106,1701.78,1649.89,18.3067,11.8183,1892.34,1959.62,19.3495,13.3245,1938.16,2134.67,22.1303,15.8736,2318.6,2330.51,26.4173,16.1053
2026-02-18T17:20:00Z,ETC-USDT,8.6166,8.6166,8.6166,8.6166,136.755,155.83,117.68,1.8569,1.8569,205.83,127.62,5.5706,1.9729,319.37,172.9,5.6867,3.8298,474.46,222.9,7.1954,6.4991,633.22,362.09,7.3115,6.6151,874.66,456.66,11.8376,6.7312,1455.66,591.12,12.1858,8.5881,1601.02,1471.76,13.5784,8.7041,1757.04,1713.42,13.6945,9.4005,1949.28,2023.69,23.095,9.5165
2026-02-18T17:25:00Z,ETC-USDT,8.61105,8.61105,8.61105,8.61105,597.575,149.01,1046.14,4.3549,4.3549,199.01,1137.03,9.2323,4.9355,312.55,1221.54,9.3485,5.0516,618.8,1802.54,10.2775,6.0968,860.48,1847.82,14.6904,6.2129,1025.18,1920.57,17.8259,7.2581,1173.71,2231.0,17.9421,7.3742,1366.18,2607.37,19.9163,7.8388,1412.21,3155.75,22.5873,8.3033,1603.49,3761.77,29.3228,10.0452
2026-02-18T17:30:00Z,ETC-USDT,8.61035,8.61035,8.61035,8.61035,166.62,157.56,175.68,3.6584,3.6584,207.56,178.36,8.4201,3.7745,321.1,365.5,8.5362,5.7489,638.96,787.26,9.4654,6.2135,880.64,832.54,13.8786,7.0264,1045.34,967.18,17.0144,7.6071,1193.87,1039.93,17.1305,8.0717,1239.9,1621.03,21.7761,8.1878,1431.18,2169.28,28.5122,8.304,1583.85,2410.96,29.3252,8.6524
2026-02-18T17:35:00Z,ETC-USDT,8.6167,8.6167,8.6167,8.6167,130.29,147.04,113.54,2.205,2.205,197.04,163.54,5.5706,2.3211,503.06,258.28,5.6866,2.4371,616.6,350.61,6.2669,2.5532,1198.2,368.81,11.2572,5.3385,1498.01,563.53,11.3733,5.8027,1542.75,753.19,18.9168,5.9187,1710.22,887.68,20.8897,8.1238,1856.35,1435.33,21.0057,8.4719,2048.59,1481.95,23.3268,9.6325
2026-02-18T17:40:00Z,ETC-USDT,8.5956,8.5956,8.5956,8.5956,101.855,153.71,50.0,2.5594,2.5594,203.71,95.9,5.4679,2.6758,317.25,145.9,5.5843,4.7699,625.17,259.44,9.1907,4.8862,867.33,501.39,9.7724,7.3293,1004.9,1050.61,16.5201,7.6783,1156.23,1137.79,16.6364,8.1437,1763.26,1369.22,20.3593,8.26,1808.0,1791.8,21.1736,9.1907,2000.71,2398.81,21.5226,10.7032
2026-02-18T17:45:00Z,ETC-USDT,8.59795,8.59795,8.59795,8.59795,81.1,48.66,113.54,3.78,3.78,98.66,163.54,5.0593,3.8963,247.99,346.91,5.1757,4.0126,361.53,419.64,7.3855,6.455,665.64,661.56,12.1541,6.6876,817.1,1345.34,17.5042,7.967,981.08,1391.87,17.6205,8.3159,1587.83,1589.71,20.9934,10.6421,2136.75,1774.86,21.1097,10.7584,2469.86,2107.97,22.9706,10.8747
2026-02-18T17:50:00Z,ETC-USDT,8.5882,8.5882,8.5882,8.5882,127.255,119.36,135.15,5.1233,5.1233,169.36,185.15,5.2397,5.4726,316.7,231.68,5.3562,5.5891,398.77,324.67,6.5206,6.1713,706.58,421.18,12.6918,6.637,948.73,517.07,12.9247,6.7535,1141.69,828.17,20.1439,8.5,1297.25,1410.67,20.6097,9.0822,1454.81,1545.76,20.7261,9.1987,2004.39,2168.23,21.6576,10.0137
2026-02-18T17:55:00Z,ETC-USDT,8.5859,8.5859,8.5859,8.5859,159.43,136.86,182.0,5.707,5.707,186.86,385.12,6.2894,5.8235,343.4,627.52,6.4059,6.9882,585.55,1177.37,10.2494,7.687,889.6,1250.11,13.2776,8.9682,1082.56,1385.18,14.3258,10.1329,1274.08,1567.39,20.0328,13.5105,1588.3,1735.15,22.1293,14.2093,1802.2,2046.32,30.0493,15.0246,1947.02,2449.22,32.4951,15.374
2026-02-18T18:00:00Z,ETC-USDT,8.59165,8.59165,8.59165,8.59165,156.485,152.33,160.64,2.5024,2.5024,202.33,342.75,6.1106,2.6188,478.05,389.37,6.227,6.5762,591.59,769.67,7.2745,6.6925,888.4,1318.99,10.7663,8.2056,1207.79,1652.31,18.099,8.904,1254.51,1725.05,22.1727,9.2532,1432.9,1860.14,32.648,10.5335,1636.58,2230.23,32.7644,10.6499,1850.48,2540.47,33.4627,14.1416
2026-02-18T18:05:00Z,ETC-USDT,8.5886,8.5886,8.5886,8.5886,208.86,137.91,279.81,2.7944,2.7944,187.91,325.71,6.8696,2.9108,464.9,375.71,6.986,3.0273,578.44,578.85,7.4517,3.1437,741.26,1161.25,10.9447,6.171,877.07,1471.86,11.9926,6.2874,1019.22,1640.12,19.6772,7.4517,1158.87,1813.8,20.8416,7.5682,1204.69,2055.96,25.3825,7.6846,1418.59,2478.79,31.3206,7.801
2026-02-18T18:10:00Z,ETC-USDT,8.58825,8.58825,8.58825,8.58825,131.995,150.45,113.54,2.0377,2.0377,200.45,181.74,5.6473,2.1541,495.66,227.02,5.7637,2.2705,609.2,422.29,7.0445,3.0856,1011.89,1107.06,10.3048,5.0651,1176.26,1349.22,11.4692,6.6952,1369.21,1551.66,20.3185,6.8116,1527.0,1736.92,21.3664,7.0445,1687.01,2344.39,21.4828,9.3733,1733.04,2767.41,25.9075,9.9555
2026-02-18T18:15:00Z,ETC-USDT,8.54555,8.54555,8.54555,8.54555,121.89,72.22,171.56,2.3989,2.3989,218.96,216.84,3.218,3.9202,332.5,352.66,8.4839,5.5584,491.53,687.75,11.8775,6.6116,639.9,999.8,11.9945,9.5371,883.26,1405.7,17.0264,12.3456,1179.78,1587.6,22.1753,13.6328,1225.81,1683.2,24.3987,13.9839,1439.71,1876.88,28.0263,17.0264,1623.84,2057.99,37.856,18.0796
2026-02-18T18:20:00Z,ETC-USDT,8.54255,8.54255,8.54255,8.54255,132.06,158.73,105.39,1.4633,1.4633,272.27,190.86,2.1656,2.1656,352.81,278.34,3.1021,2.2827,402.81,643.12,3.6874,4.858,694.82,740.42,4.6239,6.2628,808.36,786.57,5.0922,7.5504,944.49,984.91,5.6775,8.8381,1246.59,1159.89,8.4869,8.9552,1401.01,1863.39,10.9452,16.4471,1536.61,2281.06,17.6177,16.5641
2026-02-18T18:25:00Z,ETC-USDT,8.55385,8.55385,8.55385,8.55385,110.73,50.0,171.46,2.2797,2.2797,336.41,285.0,2.3966,3.4487,449.95,635.41,4.2671,4.5009,758.14,997.74,6.4883,8.125,1001.25,1043.64,8.9433,8.7095,1293.85,1286.75,12.9182,10.1124,1487.53,1422.48,15.7239,12.3336,1679.76,1847.01,17.7113,13.7365,1726.48,2181.79,20.0495,14.6718,2073.89,2358.68,28.3498,15.0225
2026-02-18T18:30:00Z,ETC-USDT,8.5472,8.5472,8.5472,8.5472,131.22,72.32,190.12,1.17,1.17,120.23,570.73,2.8079,3.3929,233.77,751.2,3.3929,5.0309,524.63,864.74,3.5099,5.1479,638.17,1055.39,4.5629,6.3179,927.25,1100.67,6.6689,8.5408,1512.25,1525.75,16.9646,8.6578,1811.51,1661.65,17.0816,9.5938,1856.25,1905.02,20.7085,11.8167,2050.17,2291.92,22.9315,12.1677
2026-02-18T18:35:00Z,ETC-USDT,8.54845,8.54845,8.54845,8.54845,147.95,113.54,182.36,1.1113,1.1113,269.53,225.06,1.2283,2.749,421.31,396.48,3.6849,3.3339,561.39,568.85,3.9188,3.5679,804.79,748.0,6.3754,6.2584,948.6,951.0,6.7264,7.3113,1089.08,1064.54,7.8962,8.3641,1282.79,1616.69,11.6395,12.4584,1434.54,1663.22,15.2659,12.5754,1769.39,2223.77,15.4999,13.1603
2026-02-18T18:40:00Z,ETC-USDT,8.48735,8.48735,8.48735,8.48735,138.445,50.0,226.89,5.3609,5.3609,196.46,276.89,6.4213,5.5966,246.46,282.78,8.7778,5.7144,360.0,332.78,8.8956,5.95,605.04,378.93,11.252,6.0679,917.18,515.81,14.3154,7.8352,1112.29,591.69,20.0887,8.1887,1306.21,836.72,21.7382,10.6629,1920.75,1019.47,22.3273,10.7808,1966.57,1575.89,22.9165,11.959
2026-02-18T18:45:00Z,ETC-USDT,8.5175,8.5175,8.5175,8.5175,143.315,113.54,173.09,1.1741,1.1741,253.2,557.94,1.2915,3.5222,545.3,741.46,3.757,6.4573,835.36,917.85,7.0443,7.5139,1422.96,1031.39,11.1535,7.7488,1667.34,1585.81,11.2709,9.275,1861.79,1631.96,14.206,11.7405,2198.05,2427.7,17.0238,15.2627,2243.87,3000.43,17.376,25.8292,2546.18,3214.33,17.6108,32.4039
2026-02-18T18:50:00Z,ETC-USDT,8.5133,8.5133,8.5133,8.5133,104.51,121.99,87.03,1.1746,1.1746,366.41,290.32,3.1715,3.5239,501.61,636.1,3.8763,6.5779,1089.21,749.64,8.105,7.5176,1394.28,1304.45,8.2224,9.3971,1588.98,1350.35,12.8035,11.9813,1904.71,1777.17,15.6226,13.3908,2098.0,1913.7,16.9147,13.5083,2144.72,2297.04,17.1496,14.3305,2481.27,2633.59,19.8513,17.1496
2026-02-18T18:55:00Z,ETC-USDT,8.49565,8.49565,8.49565,8.49565,113.54,113.54,113.54,5.0026,5.0026,277.48,202.17,5.1203,5.1203,522.52,299.57,6.6505,5.238,1111.32,493.18,11.241,7.0036,1265.22,511.38,11.3588,7.7098,1460.1,1100.18,11.9473,11.0056,1626.58,1236.87,12.8889,11.1233,1820.26,1313.77,13.9483,11.3588,2157.24,1505.44,19.5983,12.065,2474.62,1681.5,20.3045,12.3004
2026-02-18T19:00:00Z,ETC-USDT,8.51675,8.51675,8.51675,8.51675,131.545,149.55,113.54,0.998,0.998,466.09,301.22,3.3463,1.1154,765.06,414.76,7.1036,2.5244,878.6,793.52,7.8081,3.2289,1172.82,1347.99,15.3227,3.4638,1367.48,1717.08,22.7199,5.3424,1412.22,1853.57,23.5418,5.8121,1605.44,1899.72,24.716,6.5166,1978.69,2236.28,28.7081,7.6907,2192.59,2625.66,35.2834,12.857
2026-02-18T19:05:00Z,ETC-USDT,8.5149,8.5149,8.5149,8.5149,104.205,151.02,57.39,0.7046,0.7046,201.02,238.44,2.936,1.4093,518.08,620.39,3.0535,2.936,631.62,733.93,5.8721,3.4058,769.37,917.01,6.2244,5.7546,934.97,1112.75,7.0465,6.5767,1179.32,1200.89,10.0999,6.6941,1478.7,1445.21,14.2104,6.8116,1673.37,1491.11,16.6766,7.5162,1720.09,2045.4,21.4917,9.9825
2026-02-18T19:10:00Z,ETC-USDT,8.4978,8.4978,8.4978,8.4978,168.215,149.81,186.62,2.2359,2.2359,304.09,300.16,2.9419,2.3536,354.09,350.16,5.7662,2.4712,655.8,450.66,5.8839,2.5889,705.8,541.23,6.4723,2.7066,819.34,559.43,6.5899,4.001,1124.79,647.56,11.4147,4.4717,1369.58,996.75,11.7678,5.8839,1522.19,1043.28,21.0643,6.1192,1568.22,1599.24,22.0057,6.3546
2026-02-18T19:15:00Z,ETC-USDT,8.491,8.491,8.491,8.491,135.765,157.99,113.54,3.1798,3.1798,207.99,163.54,5.7708,3.2976,321.53,352.56,5.8886,3.4154,566.56,721.35,8.1263,7.8907,880.67,806.47,8.7151,8.8329,1186.09,852.62,14.1326,10.3639,1381.21,1408.29,14.7215,12.366,1995.57,1653.33,15.6636,12.4838,2041.39,2046.77,18.1369,12.9549,2235.07,2183.68,19.1968,13.0727
2026-02-18T19:20:00Z,ETC-USDT,8.4889,8.4889,8.4889,8.4889,195.255,159.53,230.98,3.534,3.534,209.53,413.28,5.4188,3.6518,323.07,431.48,5.5366,3.7696,373.07,476.76,7.1859,6.2434,510.81,721.8,7.3037,6.9503,813.85,1688.85,8.5995,9.0707,1058.89,1773.97,9.8953,9.7775,1355.39,1910.85,14.0183,11.3089,1549.07,2309.23,18.0235,13.7827,1708.69,2864.89,21.6754,14.2539
2026-02-18T19:25:00Z,ETC-USDT,8.4819,8.4819,8.4819,8.4819,106.77,50.0,163.54,2.9475,2.9475,203.1,361.25,3.0654,3.0654,316.64,652.43,5.1875,6.956,612.26,1000.84,7.4276,7.3097,857.55,1429.01,7.8992,11.7898,1161.32,1766.77,12.4972,12.9688,1355.24,1944.3,22.0469,13.912,1399.98,2127.01,22.2827,14.0299,1901.24,2313.48,22.7543,20.9859,2054.04,2666.08,25.9376,24.4049
2026-02-18T19:30:00Z,ETC-USDT,8.4431,8.4431,8.4431,8.4431,104.875,159.75,50.0,3.4348,3.4348,273.29,95.9,8.5277,3.5532,345.85,655.07,8.6461,8.1724,395.85,792.96,11.3702,9.5936,509.39,980.31,11.4887,11.6071,826.36,1069.64,12.1993,12.0809,1072.84,1385.79,14.4497,12.5546,1228.86,1567.06,18.2397,15.9894,1846.95,1906.4,20.3717,16.3447,2139.55,2524.49,21.6745,16.8185
2026-02-18T19:35:00Z,ETC-USDT,8.431,8.431,8.431,8.431,190.625,71.85,309.4,4.863,4.863,121.85,355.93,5.6933,6.7608,274.02,546.15,5.8119,7.1166,387.56,738.19,9.0144,7.591,696.55,830.87,12.2168,8.0655,943.27,1423.77,12.8099,9.0144,1253.14,1670.49,20.4009,9.133,1871.8,1808.57,22.2987,10.6749,1917.24,2219.31,22.7731,13.6401,2113.8,2409.29,23.722,14.3518
2026-02-18T19:40:00Z,ETC-USDT,8.4383,8.4383,8.4383,8.4383,81.77,50.0,113.54,2.9627,2.9627,133.35,208.1,3.0812,3.0812,285.51,302.2,4.1478,3.1997,399.05,465.74,6.1624,3.5552,694.63,563.54,8.177,3.6737,941.13,745.96,12.4433,8.5325,1242.67,921.9,13.9839,8.651,1860.98,968.43,16.7095,8.7695,2057.3,1012.55,18.3686,9.7176,2616.98,1259.04,19.1982,13.8654
2026-02-18T19:45:00Z,ETC-USDT,8.45105,8.45105,8.45105,8.45105,152.06,113.54,190.58,1.2424,1.2424,267.18,319.09,1.3608,2.3074,558.45,710.94,3.8457,3.4907,865.97,1110.2,7.1589,6.6856,1061.86,1223.74,10.8271,8.2238,1400.76,1241.94,12.0103,8.5788,1595.45,1287.22,13.5486,14.3769,1911.11,1674.53,14.3769,14.4952,1957.14,2059.95,15.2052,27.0381,2151.77,2241.06,17.5718,28.458
2026-02-18T19:50:00Z,ETC-USDT,8.4428,8.4428,8.4428,8.4428,103.59,113.54,93.64,2.8427,2.8427,273.93,182.1,2.9611,2.9611,591.31,232.1,7.1066,3.3164,930.39,282.1,11.3706,3.4349,1101.01,290.9,12.0813,6.0407,1271.33,644.93,12.1997,6.8698,1467.45,758.47,12.4366,7.6989,1783.29,803.75,14.924,10.4231,1978.13,994.53,16.9375,11.8444,2024.85,1177.37,17.4113,11.9629
2026-02-18T19:55:00Z,ETC-USDT,8.4408,8.4408,8.4408,8.4408,153.485,113.54,193.43,1.4217,1.4217,270.9,578.1,1.5401,3.9096,517.25,973.91,2.8433,7.2268,822.73,1087.45,4.265,8.6485,967.96,1459.88,6.279,17.8893,1137.67,1798.87,6.9899,27.841,1755.62,1805.25,8.6485,28.5518,1951.76,2212.14,10.0701,31.7505,2435.26,2426.04,12.9135,37.6742,2774.41,2611.46,15.4014,59.2361
2026-02-18T20:00:00Z,ETC-USDT,8.4574,8.4574,8.4574,8.4574,157.705,113.54,201.87,1.0642,1.0642,279.34,560.37,1.1824,3.3107,582.53,920.47,3.4289,7.0944,899.32,1034.01,7.3309,7.6856,1145.34,1080.16,7.8038,7.9221,1451.95,1326.18,15.3712,8.395,1646.35,1463.9,16.5536,10.1686,1693.07,2021.97,20.5737,12.0604,2094.6,2387.13,25.4215,13.0064,2308.5,2816.26,32.1612,21.0467
2026-02-18T20:05:00Z,ETC-USDT,8.44785,8.44785,8.44785,8.44785,171.85,156.69,187.01,1.1245,1.1245,270.23,557.03,2.6634,3.3736,700.89,928.34,3.492,7.0432,1033.79,1066.05,6.5697,10.476,1117.96,1496.19,12.1333,13.4354,1445.79,1891.23,13.7905,13.7905,1641.87,2230.2,20.7745,18.2887,1687.69,2414.78,21.7215,21.8399,2026.92,2769.45,22.6685,27.9953,2387.13,2983.35,27.8769,35.5712
2026-02-18T20:10:00Z,ETC-USDT,8.4405,8.4405,8.4405,8.4405,147.005,113.54,180.47,2.488,2.488,272.49,670.0,2.6065,6.6347,441.52,1262.4,5.5684,10.4259,609.64,1644.28,6.3977,10.5444,766.2,1782.21,10.6629,12.0846,930.58,1828.74,10.8998,12.3215,1126.66,2387.77,11.4922,13.3878,1465.89,2727.0,13.9802,14.5726,1615.52,3136.75,17.5345,16.4682,1762.22,3566.76,19.0747,20.0225
2026-02-18T20:15:00Z,ETC-USDT,8.4379,8.4379,8.4379,8.4379,161.965,160.39,163.54,2.7258,2.7258,406.86,350.75,5.6886,2.8443,520.4,368.95,6.0442,5.3331,822.23,756.39,6.7552,7.5848,1154.38,772.74,11.1402,8.0589,1349.26,1332.14,18.6065,10.0736,1506.67,1470.05,19.1991,10.1921,1890.8,1516.58,19.5546,10.5476,2048.21,1920.52,19.6731,11.2587,2262.11,2690.34,31.9985,11.7328
2026-02-18T20:20:00Z,ETC-USDT,8.43505,8.43505,8.43505,8.43505,157.545,151.55,163.54,4.2086,4.2086,201.55,351.0,4.3272,4.3272,524.76,369.2,4.4457,6.5797,1117.66,744.05,8.7136,7.8838,1259.74,918.3,8.8322,10.1363,1506.46,964.2,9.6621,10.4919,1655.06,1336.37,10.2548,12.5073,1849.94,1474.49,17.0123,12.863,2409.4,2034.18,17.2495,13.2187,2605.72,2350.33,17.4866,15.8268
2026-02-18T20:25:00Z,ETC-USDT,8.42715,8.42715,8.42715,8.42715,354.325,161.26,547.39,4.5686,4.5686,274.8,594.01,8.3658,5.9925,585.05,1187.41,10.3831,8.1285,883.02,1434.36,15.4857,8.2472,1502.01,1994.55,15.723,8.3658,1697.12,2181.9,18.5709,10.6204,1741.86,2357.81,23.1988,10.8578,1884.02,2788.86,26.8774,12.5191,2050.22,3407.85,29.488,15.6043,2087.39,3747.62,31.3866,16.3163
2026-02-18T20:30:00Z,ETC-USDT,8.45805,8.45805,8.45805,8.45805,133.72,85.36,182.08,1.2414,1.2414,387.97,545.7,3.606,3.4878,689.17,681.48,7.7441,5.2613,1002.26,795.02,15.902,7.1529,1048.08,1148.03,18.2666,7.3894,1242.49,1194.18,18.5031,10.8181,1427.89,1752.23,27.7251,12.1186,1632.02,2136.12,27.8433,13.1827,1815.29,2474.61,31.8631,18.2666,2029.19,2612.33,35.4101,20.6312
2026-02-18T20:35:00Z,ETC-USDT,8.4697,8.4697,8.4697,8.4697,162.95,131.08,194.82,1.1807,1.1807,291.11,555.37,1.2987,3.542,612.07,730.26,3.6601,6.3757,857.63,920.85,5.3131,7.3202,1017.6,1034.39,6.8479,8.0286,1609.1,1080.29,7.7925,8.9732,1752.94,1637.73,7.9106,11.0984,1948.6,1810.58,11.8068,12.2791,2142.81,2136.35,13.2236,13.3417,2297.84,2474.49,15.9392,14.9946
2026-02-18T20:40:00Z,ETC-USDT,8.4661,8.4661,8.4661,8.4661,152.805,113.54,192.07,1.1812,1.1812,269.35,543.66,1.2993,3.4254,514.94,945.47,2.5986,7.5596,833.85,963.67,3.6617,8.2683,998.41,1077.21,5.7878,9.0951,1159.47,1122.49,7.7958,14.8829,1355.15,1497.88,8.1502,15.2372,1549.37,1743.44,8.3864,15.5916,1887.43,2300.61,12.5205,17.009,2210.3,2438.15,13.8198,20.7888
2026-02-18T20:45:00Z,ETC-USDT,8.4739,8.4739,8.4739,8.4739,150.48,113.54,187.42,1.2981,1.2981,289.76,209.29,1.4161,3.4223,612.09,608.87,3.7763,3.5403,857.65,1094.57,6.3725,7.0806,1179.87,1139.85,7.5526,10.9749,1375.26,1942.38,12.391,12.391,1569.45,2121.63,15.1052,13.6891,1907.32,2293.15,15.6953,14.8692,2269.71,2630.87,15.9313,21.3597,2315.74,3059.31,17.9374,22.6578
2026-02-18T20:50:00Z,ETC-USDT,8.4536,8.4536,8.4536,8.4536,105.465,113.54,97.39,1.4195,1.4195,201.11,281.84,1.5378,2.011,281.37,454.91,2.7207,4.4951,439.38,630.76,4.3768,4.85,619.31,744.3,4.4951,7.0976,796.28,923.88,5.9146,8.2805,1128.18,1115.89,8.0439,8.3988,1285.86,1454.89,9.8183,13.1305,1876.06,1884.7,11.5927,17.9805,2122.3,2090.93,12.4207,18.572
2026-02-18T20:55:00Z,ETC-USDT,8.43945,8.43945,8.43945,8.43945,242.2,163.54,320.86,5.5098,5.5098,252.42,370.86,5.6283,5.6283,333.04,589.46,6.8132,5.7468,579.52,677.74,10.2495,6.6947,904.47,770.66,12.9748,7.2872,1077.22,873.75,14.6337,7.8797,1273.54,953.78,18.0699,7.9982,1468.42,2502.76,18.3069,10.4865,1807.77,3062.12,19.3733,10.8419,2129.74,3200.19,21.2692,13.5672
2026-02-18T21:00:00Z,ETC-USDT,8.4278,8.4278,8.4278,8.4278,187.675,156.73,218.62,4.1529,4.1529,206.73,264.53,8.4245,4.2716,320.27,409.18,8.5432,5.3395,567.23,656.14,9.7297,7.238,704.41,850.31,11.0349,7.4753,843.66,988.6,12.1028,10.0857,1555.26,1548.72,19.6967,11.2722,1823.79,1927.87,19.8154,13.5267,2020.35,2359.27,20.5273,15.6625,2068.05,2699.13,25.1548,16.0184
2026-02-18T21:05:00Z,ETC-USDT,8.4206,8.4206,8.4206,8.4206,185.385,69.81,300.96,5.8191,5.8191,137.91,324.9,5.9378,5.9378,187.91,418.33,9.3818,6.1753,301.45,519.96,9.5005,6.2941,351.45,1159.36,11.8756,6.7691,494.16,1406.56,11.9944,7.0066,641.53,2000.16,12.1132,7.1254,888.73,2046.07,14.132,7.3629,935.86,2184.58,20.4261,8.1942,1496.65,2524.71,21.1386,12.5882
2026-02-18T21:10:00Z,ETC-USDT,8.43455,8.43455,8.43455,8.43455,79.495,70.58,88.41,1.6006,1.6006,142.03,138.41,2.549,4.3274,255.57,251.95,4.5646,4.446,404.86,633.62,4.6831,5.0388,545.73,681.36,5.8687,6.6986,848.64,805.01,9.5441,8.3585,1095.36,1193.28,9.7812,9.1884,1291.72,1752.92,15.5906,11.0854,1337.82,1891.22,20.2145,12.271,1639.06,2137.94,20.333,12.5081
2026-02-18T21:15:00Z,ETC-USDT,8.44315,8.44315,8.44315,8.44315,166.93,153.79,180.07,1.2436,1.2436,472.19,552.95,3.7308,3.494,585.73,571.15,4.4415,3.9677,863.03,684.69,7.0471,5.0337,1109.54,1042.37,8.1131,6.5734,1305.69,1090.11,13.6797,7.1656,1614.12,1787.47,15.6932,9.0606,1855.17,2033.98,20.5492,11.4294,2237.26,2396.44,29.669,14.2719,2421.64,2735.57,34.1697,15.5748
2026-02-18T21:20:00Z,ETC-USDT,8.44285,8.44285,8.44285,8.44285,167.8,149.42,186.18,1.2437,1.2437,262.96,236.18,2.665,2.0728,394.76,330.12,2.7834,2.1912,702.26,709.52,3.731,3.4941,989.65,890.73,6.0998,4.4416,1235.94,1004.27,7.0474,4.797,1376.49,1022.47,7.9949,5.6261,1572.61,1434.59,13.4433,6.4552,1866.66,1642.83,17.1151,8.4687,1912.76,1690.57,17.352,10.4822
2026-02-18T21:25:00Z,ETC-USDT,8.4468,8.4468,8.4468,8.4468,149.905,113.54,186.27,1.1839,1.1839,259.89,598.96,1.3023,3.4333,548.51,1009.5,3.7884,7.4584,703.2,1123.04,7.1033,8.7607,863.28,1170.96,8.0504,9.471,1109.57,1729.96,9.471,12.3124,1304.27,1976.28,11.9572,12.7859,1500.39,2114.4,12.5491,14.6801,1546.76,2500.9,16.3375,15.1537,1885.88,2684.56,16.4559,25.5718
2026-02-18T21:30:00Z,ETC-USDT,8.4483,8.4483,8.4483,8.4483,107.955,113.54,102.37,1.302,1.302,267.38,308.93,1.4204,2.6041,348.99,690.06,2.3673,3.551,669.78,708.26,3.9061,4.7347,1261.98,1101.78,4.7347,5.9184,1420.04,1215.32,4.853,8.1673,1666.33,1261.23,5.4449,10.5347,1805.54,1820.03,7.4571,11.8367,1944.89,2000.99,8.5224,14.4408,2095.75,2179.19,9.5877,15.5061
2026-02-18T21:35:00Z,ETC-USDT,8.4464,8.4464,8.4464,8.4464,242.56,299.48,185.64,1.1839,1.1839,442.03,547.79,1.3023,3.5518,688.36,565.99,3.5518,5.5645,974.31,646.1,3.7886,5.9197,1566.51,1021.37,6.9852,6.63,1869.42,1134.91,7.1036,7.6956,2065.56,1180.82,11.2474,10.7738,2260.45,1739.62,12.7865,14.0888,2455.14,2114.79,14.444,14.3256,2752.01,2252.91,15.5096,15.8647
2026-02-18T21:40:00Z,ETC-USDT,8.4426,8.4426,8.4426,8.4426,146.66,113.54,179.78,1.1845,1.1845,268.16,270.1,1.3029,2.2505,381.7,653.79,2.6058,3.5534,527.69,851.57,2.7243,4.6194,806.94,1042.56,3.7903,6.5146,1053.26,1213.96,4.0272,7.5806,1364.3,1327.5,6.0408,7.6991,1560.42,1407.61,10.8971,8.2913,1755.35,1453.75,13.0292,10.4233,2070.24,2012.74,14.4505,14.0952
2026-02-18T21:45:00Z,ETC-USDT,8.4375,8.4375,8.4375,8.4375,167.1,139.46,194.74,1.7778,1.7778,294.61,593.28,1.8963,4.8593,592.85,706.82,5.0963,7.1111,904.69,1099.55,8.8889,8.4148,1101.07,1147.47,12.2074,9.0074,1296.0,1707.18,15.0519,9.4815,1343.65,1845.51,18.7259,12.4444,1825.93,2184.93,19.7926,15.5259,1985.13,2615.28,19.9111,17.5407,2180.15,2992.21,21.0963,18.1333
2026-02-18T21:50:00Z,ETC-USDT,8.40755,8.40755,8.40755,8.40755,140.095,163.54,116.65,5.7686,5.7686,318.5,166.65,5.8876,5.8876,912.2,189.58,10.8831,6.0065,1159.63,207.41,11.002,6.2444,1476.26,253.32,15.5218,6.3633,1673.3,847.02,15.9975,8.6232,1868.9,1408.63,18.2574,8.7421,2489.42,1480.11,18.3763,9.2179,2535.79,1578.92,21.4688,10.7641,2852.34,1679.38,25.9885,11.002
2026-02-18T21:55:00Z,ETC-USDT,8.4144,8.4144,8.4144,8.4144,102.55,113.54,91.56,3.803,3.803,257.09,187.65,3.9218,3.9218,420.02,301.19,4.9914,9.6264,1015.22,652.33,8.4379,9.7452,1315.26,791.26,9.0321,12.7163,1562.49,1038.51,10.9336,13.667,1704.99,1599.54,16.757,14.1424,1854.41,2031.47,16.8758,14.6178,2051.24,2371.87,17.7077,14.9743,2246.87,2580.63,18.302,15.4497
2026-02-18T22:00:00Z,ETC-USDT,8.4155,8.4155,8.4155,8.4155,127.7,167.2,88.2,2.2577,2.2577,280.74,173.85,5.1096,2.3766,420.55,192.05,5.8226,4.0402,586.07,305.59,5.9414,4.3966,636.07,491.02,9.3874,4.872,1230.87,537.16,9.9816,5.7038,1598.01,711.49,10.1004,5.9414,1845.45,1272.53,15.3289,8.6745,2041.05,1519.99,15.923,8.9121,2348.11,1893.72,19.6067,10.9322
2026-02-18T22:05:00Z,ETC-USDT,8.41005,8.41005,8.41005,8.41005,153.05,113.54,192.56,2.9132,2.9132,272.48,306.1,3.0321,5.1724,584.0,526.37,7.1938,6.4803,831.46,572.28,10.1664,6.956,968.81,753.08,12.0689,7.0749,1110.92,961.67,13.7336,7.3127,1307.97,1033.24,14.0903,7.9072,1503.58,1172.15,16.3495,8.2639,1664.3,1419.65,22.1758,11.1177,1711.43,1980.92,22.2948,11.3555
2026-02-18T22:10:00Z,ETC-USDT,8.39155,8.39155,8.39155,8.39155,557.48,1004.64,110.32,5.5413,5.5413,1297.83,305.37,5.6605,5.6605,1892.83,323.57,9.1163,6.8521,2608.53,724.19,10.5463,9.8313,3203.43,1319.19,10.7847,13.5255,3351.63,1506.27,10.9038,13.6447,3499.24,2273.69,11.023,15.4322,3546.89,2695.41,14.3597,15.7897,3742.97,3108.21,15.313,19.1264,4069.22,3541.05,23.1781,19.4839
2026-02-18T22:15:00Z,ETC-USDT,8.3991,8.3991,8.3991,8.3991,87.065,79.47,94.66,1.1906,1.1906,230.27,180.7,1.905,2.9765,826.27,369.7,2.9765,3.5718,1081.67,570.85,3.0956,5.2387,1223.51,775.79,3.6909,6.5483,1368.32,952.12,5.1196,8.2152,1523.4,1065.66,6.7864,10.3583,2119.3,1261.77,7.2627,13.5729,2834.1,1445.29,7.5008,15.1207,3081.84,1841.07,10.0011,17.9781
2026-02-18T22:20:00Z,ETC-USDT,8.385,8.385,8.385,8.385,113.54,113.54,113.54,3.3393,3.3393,267.9,123.6,3.4586,3.4586,863.2,141.8,10.8527,3.8163,1193.15,189.72,10.972,6.0823,1441.33,290.03,11.9261,6.9171,1638.86,378.2,14.5498,7.0364,1834.95,941.09,16.935,9.5408,1996.7,1189.24,18.7239,9.7794,2155.31,1328.51,18.9624,12.2838,2202.96,1515.97,21.9439,12.7609
2026-02-18T22:25:00Z,ETC-USDT,8.3898,8.3898,8.3898,8.3898,100.815,113.54,88.09,2.8606,2.8606,267.87,181.43,4.0525,2.9798,515.79,294.97,8.3435,6.198,845.98,484.28,8.701,7.7475,1019.37,675.32,14.3031,7.8667,1216.89,721.23,14.7799,9.6546,1413.0,969.17,15.0182,10.4889,1562.0,1108.51,15.8526,11.4425,1609.13,1284.45,18.3556,13.3495,1950.43,1460.07,18.4748,13.5879
2026-02-18T22:30:00Z,ETC-USDT,8.4184,8.4184,8.4184,8.4184,153.48,113.54,193.42,1.1879,1.1879,273.47,581.83,1.3067,3.4448,603.08,943.94,3.8012,7.4836,850.13,1057.48,4.0388,8.5527,1446.03,1103.62,6.7709,9.2654,1802.8,1450.33,6.8897,13.0666,2516.5,1799.28,9.2654,22.5696,2711.93,1990.97,9.3842,23.8763,3307.73,2204.87,10.9284,27.3211,3504.59,2581.19,11.0472,49.0592
2026-02-18T22:35:00Z,ETC-USDT,8.4202,8.4202,8.4202,8.4202,248.88,311.18,186.58,1.1876,1.1876,467.56,575.08,1.3064,3.5629,780.57,593.28,3.6816,4.988,977.2,968.27,6.6507,7.482,1571.5,1081.81,7.3632,9.501,1818.53,1127.72,7.482,13.0638,2160.56,1307.97,7.9571,14.1327,2721.3,1507.03,10.6886,15.3203,2860.1,1690.69,15.3203,23.2774,3381.3,1864.8,15.9141,23.6336
2026-02-18T22:40:00Z,ETC-USDT,8.422,8.422,8.422,8.422,151.445,113.54,189.35,1.1874,1.1874,285.3,600.27,1.3061,3.5621,617.74,986.23,3.7996,6.6493,864.77,1099.77,4.3933,7.9554,1185.04,1147.69,6.6493,12.3486,1381.66,1519.42,9.024,15.4358,1718.46,1930.43,12.5861,26.2408,1913.64,2114.06,12.8236,26.597,2253.55,2321.08,13.536,28.0218,2301.2,2510.48,15.5545,31.3465
2026-02-18T22:45:00Z,ETC-USDT,8.41895,8.41895,8.41895,8.41895,149.09,113.54,184.64,0.6533,0.6533,227.08,571.02,1.7223,3.0289,410.12,951.31,1.8411,6.1172,726.97,999.05,4.3355,9.3242,1320.97,1112.59,6.4735,9.443,1671.28,1521.19,7.4237,15.0256,1918.32,1712.16,8.0176,23.459,2258.43,1896.31,10.7496,24.1717,2455.29,2091.9,12.2937,29.398,2650.69,2305.8,13.1252,36.1684
2026-02-18T22:50:00Z,ETC-USDT,8.4235,8.4235,8.4235,8.4235,147.65,113.54,181.76,1.1872,1.1872,288.57,242.74,1.3059,1.3059,613.52,596.3,3.7989,3.5615,860.56,989.22,6.4106,6.6481,1173.54,1102.76,7.9539,10.2095,1370.16,1148.67,8.3101,13.4149,1705.2,1521.37,13.5336,14.3646,1752.33,1768.18,14.3646,17.5699,1947.51,1959.15,14.8394,28.373,2287.46,2353.76,17.2137,30.5099
2026-02-18T22:55:00Z,ETC-USDT,8.41335,8.41335,8.41335,8.41335,128.18,162.6,93.76,1.248,1.248,340.05,191.86,1.7235,1.3669,673.34,603.02,3.8629,3.5063,920.59,994.69,5.0515,6.5967,1260.58,1108.23,6.9532,11.351,1457.42,1314.49,9.9247,14.4413,1652.78,1495.95,12.8962,16.8185,1969.65,1688.39,13.6093,29.5364,2165.06,1883.5,14.6791,31.6758,2499.21,2097.4,14.9168,35.717
2026-02-18T23:00:00Z,ETC-USDT,8.4063,8.4063,8.4063,8.4063,98.65,14.0,183.3,2.3792,2.3792,135.35,558.08,2.4981,5.3531,297.59,603.99,2.6171,6.3048,629.25,717.53,6.3048,8.446,1224.35,1077.35,10.4683,10.7063,1381.92,1638.28,10.5873,13.9181,1560.42,2199.84,12.2527,15.2267,1757.49,2553.09,12.3717,18.9144,1953.12,2965.11,14.9888,21.5315,2004.08,3148.74,18.6765,22.2452
2026-02-18T23:05:00Z,ETC-USDT,8.40635,8.40635,8.40635,8.40635,151.245,113.54,188.95,1.487,1.487,272.72,598.38,1.6059,3.6282,624.66,781.45,4.4609,7.4349,872.16,972.98,6.0074,7.5538,1466.76,1020.9,7.7917,7.9107,1786.76,1134.44,7.9107,8.8623,1983.84,1381.94,12.3121,10.7657,2332.68,1521.26,16.1188,11.8363,2379.05,1862.03,18.0221,14.5723,2382.36,2224.62,18.7358,15.7619
2026-02-18T23:10:00Z,ETC-USDT,8.4068,8.4068,8.4068,8.4068,158.87,113.54,204.2,1.1895,1.1895,283.44,560.96,1.3085,3.4496,609.42,749.32,3.6875,6.4234,930.24,954.94,6.6613,7.4939,1526.24,1068.48,8.4455,8.8024,2836.64,1116.4,11.4193,10.3488,3033.74,1678.16,12.0141,11.4193,3229.39,1886.58,14.5121,12.4899,3567.71,2086.13,16.6532,15.2258,3615.36,2277.82,17.4858,24.504
2026-02-18T23:15:00Z,ETC-USDT,8.40095,8.40095,8.40095,8.40095,147.835,113.54,182.13,2.0831,2.0831,273.07,549.98,2.2021,5.4161,520.57,755.05,4.2257,7.3206,859.27,868.59,5.4161,8.0348,1187.0,1248.07,8.63,9.3442,1382.65,1266.27,11.9629,9.4632,1559.89,1828.23,16.2482,9.8203,1716.6,1876.15,17.0814,10.2965,1762.97,2123.88,18.0337,11.9629,2153.68,2263.23,29.58,13.7484
2026-02-18T23:20:00Z,ETC-USDT,8.39465,8.39465,8.39465,8.39465,150.675,113.54,187.81,3.2759,3.2759,278.54,292.0,3.395,3.395,526.22,405.54,6.3731,3.7524,698.02,777.6,7.9217,8.3982,857.1,1339.76,8.16,10.0659,1452.6,1385.67,9.8277,10.5424,1528.3,1633.61,9.9468,13.044,1683.7,1838.34,12.5675,13.1631,1866.17,2159.08,13.1631,13.6396,2063.48,2500.13,15.903,15.7839
2026-02-18T23:25:00Z,ETC-USDT,8.39025,8.39025,8.39025,8.39025,177.03,171.68,182.38,3.516,3.516,432.01,384.86,4.3503,4.1119,438.98,498.4,4.4695,5.8997,618.03,1061.08,4.5887,8.641,952.7,1267.82,8.5218,8.7602,1878.32,1469.33,9.952,8.8794,2126.25,1517.07,11.0247,9.1177,2464.28,1765.01,14.2427,10.0712,2661.82,1904.53,17.8183,11.9782,2857.91,2245.74,17.9375,12.0974
2026-02-18T23:30:00Z,ETC-USDT,8.4007,8.4007,8.4007,8.4007,101.955,113.54,90.37,1.1904,1.1904,271.66,185.16,1.3094,1.4285,519.18,584.39,3.095,3.5711,866.34,962.82,3.6902,6.6661,1201.26,1076.36,6.7851,9.0469,1542.17,1079.67,10.4753,12.2609,1738.08,1127.41,12.1418,14.6416,1909.22,1491.68,13.3322,16.6653,1955.32,1682.65,13.5703,28.45,2133.72,2057.47,14.6416,31.545
2026-02-18T23:35:00Z,ETC-USDT,8.39895,8.39895,8.39895,8.39895,306.255,247.75,364.76,2.4408,2.4408,520.29,558.27,2.5598,3.5123,854.36,744.63,4.822,4.703,1203.32,922.92,4.9411,5.6555,1525.07,1298.56,6.9652,5.8936,1722.17,1497.32,8.8702,6.727,2284.07,1682.78,10.7752,6.9652,2479.99,1875.0,11.0133,7.0842,2820.93,1988.54,12.9183,7.7986,3003.97,2184.02,13.5136,8.9892
2026-02-18T23:40:00Z,ETC-USDT,8.4018,8.4018,8.4018,8.4018,251.31,306.96,195.66,1.1902,1.1902,482.29,576.87,1.3092,3.5707,729.82,932.82,2.6185,6.5462,1055.13,1046.36,3.6897,8.5696,1650.63,1092.27,6.6652,9.8788,1993.83,1095.58,6.7843,10.95,3303.23,1456.23,10.831,14.4017,3500.32,1639.89,11.0691,25.9468,3696.22,2006.11,11.1881,26.78,4029.51,2220.01,14.6397,34.2784
2026-02-18T23:45:00Z,ETC-USDT,8.417,8.417,8.417,8.417,149.905,113.54,186.27,0.1188,0.1188,201.18,378.72,0.2376,4.0394,553.46,580.56,1.4257,5.2275,728.12,941.08,2.6138,6.4156,896.56,1309.54,5.8216,9.6234,1491.66,1468.99,7.0096,11.1679,1654.21,2029.82,7.1284,13.7816,1901.49,2168.98,7.7225,16.7518,2098.35,2524.97,11.2867,18.5339,2659.21,2708.6,12.4748,25.3059
2026-02-18T23:50:00Z,ETC-USDT,8.43045,8.43045,8.43045,8.43045,152.39,113.54,191.24,0.8896,0.8896,296.93,573.43,1.6013,3.3806,638.94,673.43,3.9737,4.3295,885.72,851.35,4.6854,4.4482,1206.36,1215.27,7.0577,7.6508,1545.89,1328.81,8.1253,8.3625,1742.57,1575.54,8.7184,14.412,1937.62,1621.68,11.328,14.6493,2253.9,2023.56,11.4466,15.4796,2665.01,2583.38,12.9886,17.3775
2026-02-18T23:55:00Z,ETC-USDT,8.42635,8.42635,8.42635,8.42635,153.675,113.54,193.81,1.2461,1.2461,299.58,566.26,1.3648,3.6196,646.32,788.17,3.6196,5.0437,1240.12,1149.11,6.3491,6.8238,1592.25,1262.65,6.7052,8.604,1931.14,1641.57,14.1817,14.5377,2126.3,1780.73,14.3004,15.9618,2466.22,1986.62,14.5377,22.6077,3026.75,2348.3,15.1311,28.5414,3165.91,2562.2,18.9287,32.5764
2026-02-19T00:00:00Z,ETC-USDT,8.4224,8.4224,8.4224,8.4224,144.205,174.87,113.54,2.8495,2.8495,288.41,159.68,3.9181,2.9683,597.22,259.68,4.868,3.6807,611.22,438.09,5.9366,3.7994,947.5,613.84,7.955,4.393,1194.46,1174.54,10.6858,7.5988,1373.5,1793.95,15.435,8.6674,1553.89,1863.73,16.1474,8.7861,1750.69,2284.7,17.0973,10.0921,2090.52,2424.0,19.2344,10.5671
2026-02-19T00:05:00Z,ETC-USDT,8.4197,8.4197,8.4197,8.4197,133.045,165.9,100.19,1.0689,1.0689,500.99,186.65,3.2068,1.1877,838.18,381.21,6.0572,3.088,951.72,569.58,6.2948,3.2068,1281.07,683.12,14.8461,4.1569,1328.72,731.04,21.8535,5.8197,1706.75,1115.52,24.1101,6.5323,1936.07,1735.02,31.4738,11.0455,2126.67,2329.12,35.3932,13.1834,2478.79,2470.34,49.883,13.3021
2026-02-19T00:10:00Z,ETC-USDT,8.40385,8.40385,8.40385,8.40385,211.225,167.54,254.91,3.3913,3.3913,281.08,356.45,5.0572,3.5103,434.18,404.19,6.9611,4.5812,619.52,998.59,7.0801,8.389,866.96,1560.34,7.3181,8.508,1042.42,1964.09,11.9588,8.627,1209.48,2584.9,12.0778,9.6979,1405.31,2832.34,16.9565,10.0549,1746.03,2971.82,17.1945,11.3638,1943.07,3289.13,18.8604,12.3158
2026-02-19T00:15:00Z,ETC-USDT,8.4194,8.4194,8.4194,8.4194,191.865,179.62,204.11,1.069,1.069,527.87,395.11,2.613,1.1877,541.87,780.4,2.8506,3.2069,655.41,893.94,4.2758,4.9885,973.8,939.85,5.9387,6.0574,1506.01,1544.58,7.839,6.7701,1839.89,2105.06,14.4903,11.0459,2035.25,2244.38,15.4405,12.8275,2081.62,2385.6,17.2221,13.6589,2421.61,2702.3,18.6474,15.6781
2026-02-19T00:20:00Z,ETC-USDT,8.4098,8.4098,8.4098,8.4098,165.345,167.15,163.54,2.3782,2.3782,280.69,253.8,6.0644,2.4971,640.83,443.27,6.1833,2.616,888.03,543.27,10.8207,2.8538,1238.96,561.47,11.1774,4.5185,1435.99,959.87,17.3607,6.4211,1611.9,1554.37,17.7174,6.6589,1801.26,2174.55,18.6687,10.3451,2141.77,2364.74,19.5011,10.5829,2337.37,2925.91,19.62,11.0585
2026-02-19T00:25:00Z,ETC-USDT,8.40325,8.40325,8.40325,8.40325,191.515,213.54,169.49,4.2246,4.2246,565.19,555.17,4.3436,4.5816,579.19,601.31,4.8196,6.6046,826.66,1000.44,6.0096,8.5086,1203.72,1139.97,7.9136,9.9366,1799.72,1387.68,18.6237,11.0076,2149.01,1456.41,18.7427,12.3167,2196.71,1888.56,21.2418,12.4357,2392.55,2229.27,23.2648,12.9117,2569.21,2420.21,31.8329,17.1957
2026-02-19T00:30:00Z,ETC-USDT,8.39715,8.39715,8.39715,8.39715,143.45,173.36,113.54,2.2031,2.2031,509.3,431.37,6.3712,2.3222,622.84,1052.7,7.5621,3.2749,957.14,1291.22,11.2538,3.8704,1204.82,1430.86,11.3729,4.2276,1402.1,2026.56,17.6846,7.9194,1748.13,2381.31,20.6618,8.0384,1795.78,2628.99,23.9962,8.1575,2025.1,2970.02,30.7843,8.753,2208.12,3344.17,34.5951,10.5393
2026-02-19T00:35:00Z,ETC-USDT,8.3956,8.3956,8.3956,8.3956,188.54,163.54,213.54,3.8115,3.8115,263.54,310.04,4.288,3.9306,442.91,404.06,4.4071,4.0497,605.71,450.2,7.5039,4.5262,775.5,1071.46,7.623,5.4791,1023.42,1271.37,11.4346,5.8364,1220.7,1475.67,17.3901,5.9555,1416.54,2177.61,18.2238,7.5039,1892.98,2495.26,19.1767,7.9804,2231.76,3091.36,20.2487,8.695
2026-02-19T00:40:00Z,ETC-USDT,8.40565,8.40565,8.40565,8.40565,174.215,159.95,188.48,1.2492,1.2492,273.49,561.97,3.3906,3.5095,604.29,675.51,3.5095,7.1975,851.8,1058.5,3.9854,7.6734,1010.91,1104.41,6.4837,10.0528,1190.23,1505.75,6.6027,14.3356,1353.71,1822.94,11.9562,17.3098,1509.03,2163.59,14.4546,18.0236,1849.63,2303.11,14.5735,18.2615,1896.76,2486.74,17.7857,24.2099
2026-02-19T00:45:00Z,ETC-USDT,8.38815,8.38815,8.38815,8.38815,213.54,213.54,213.54,3.6361,3.6361,390.05,259.45,3.7553,3.7553,637.99,353.16,6.9741,4.2322,814.81,454.18,9.0008,4.3514,977.64,1016.97,10.193,7.3318,1175.16,1156.82,15.5577,8.2855,1348.58,1364.0,16.3922,9.8353,1520.8,1543.65,16.5114,9.9545,1716.88,1861.53,18.0612,12.2196,1763.25,2482.95,24.022,13.1733
2026-02-19T00:50:00Z,ETC-USDT,8.3771,8.3771,8.3771,8.3771,386.33,113.54,659.12,5.4912,5.4912,213.54,1415.47,5.6105,5.6105,392.59,1596.18,5.7299,7.2818,716.99,1844.58,13.4892,7.4011,1339.63,2441.98,13.8473,8.2367,1387.33,2629.78,19.4578,8.3561,1542.47,3063.43,20.174,9.0724,1915.84,3459.13,20.2934,10.6242,2257.58,4175.53,20.7709,11.5792,2645.34,4772.83,30.9176,12.4148
2026-02-19T00:55:00Z,ETC-USDT,8.38115,8.38115,8.38115,8.38115,376.09,652.18,100.0,3.6391,3.6391,804.31,262.1,3.7584,3.9971,1401.51,440.39,7.0993,4.355,1649.94,553.93,7.2186,6.3834,1982.45,750.68,8.889,9.8435,2179.97,925.84,14.3775,10.2015,2346.41,1488.87,14.8548,10.9174,2508.44,1830.6,16.6445,11.5139,2850.15,2264.06,18.9115,12.2298,3046.49,2512.26,19.1501,12.7071
2026-02-19T01:00:00Z,ETC-USDT,8.41065,8.41065,8.41065,8.41065,94.195,84.17,104.22,1.3673,1.3673,159.6,195.06,1.4862,1.4862,259.6,213.26,3.5075,2.1996,587.36,582.33,3.6264,3.5075,700.9,695.87,4.6964,4.5775,948.1,1256.68,7.3122,7.55,1113.81,1460.73,8.1444,7.9066,1260.35,1646.59,8.3822,8.0255,1457.16,2242.79,10.5224,10.4035,1609.93,2288.93,16.1105,10.5224
2026-02-19T01:05:00Z,ETC-USDT,8.41025,8.41025,8.41025,8.41025,86.94,160.28,13.6,0.7729,0.7729,260.28,194.21,2.9131,1.3674,591.37,570.97,3.032,2.9131,704.91,684.51,3.8643,5.529,952.38,872.04,5.2912,5.8857,1276.3,1054.49,6.8369,6.5991,1573.22,1102.41,13.3765,9.4528,1913.81,1349.86,15.279,10.1662,2109.43,1549.91,16.8247,13.3765,2157.08,1689.58,18.4893,14.0899
2026-02-19T01:10:00Z,ETC-USDT,8.4394,8.4394,8.4394,8.4394,178.055,171.19,184.92,1.6589,1.6589,517.71,203.12,3.4363,3.1993,631.25,316.66,6.5171,3.5548,996.35,682.08,8.1759,4.1472,1242.82,727.99,10.1903,5.5691,1439.16,910.12,13.8635,7.465,1862.19,1110.47,14.219,7.702,2024.53,1669.68,15.6409,9.0054,2205.13,2008.94,16.2334,9.3609,2400.01,2085.16,17.4183,10.4273
2026-02-19T01:15:00Z,ETC-USDT,8.42195,8.42195,8.42195,8.42195,110.72,91.5,129.94,1.0093,1.0093,174.18,315.67,1.128,1.128,344.02,695.71,3.1465,2.7903,501.3,809.25,3.384,5.7588,614.84,1193.6,3.7402,6.4712,628.84,1239.51,4.8089,7.6586,961.66,1486.5,6.2337,10.8645,1208.65,1917.69,7.1836,11.2207,1563.12,2057.13,15.2577,11.8144,1759.69,2439.06,16.0889,12.5268
2026-02-19T01:20:00Z,ETC-USDT,8.42645,8.42645,8.42645,8.42645,141.89,170.24,113.54,1.0087,1.0087,352.77,300.55,3.2635,1.1274,508.81,662.96,3.6196,3.2635,622.35,710.88,5.5183,5.5183,791.41,1228.18,6.8238,7.0611,959.56,1788.2,7.0611,9.0786,1301.38,2127.92,12.7574,13.8255,1497.94,2558.77,14.6562,13.9442,1908.96,2934.53,19.2845,14.6562,1956.61,3119.08,22.7261,21.302
2026-02-19T01:25:00Z,ETC-USDT,8.42225,8.42225,8.42225,8.42225,178.235,180.41,176.06,1.128,1.128,262.68,373.51,1.8404,2.434,686.71,748.66,3.2652,3.2652,850.12,862.2,4.0963,5.1649,1031.26,908.11,6.1148,5.2836,1198.29,1274.49,6.9459,6.2335,1791.59,1413.97,7.8958,6.7084,2038.58,1754.09,11.4577,7.6583,2235.4,2314.38,14.1886,8.9644,2555.8,2630.84,15.3759,11.1015
2026-02-19T01:30:00Z,ETC-USDT,8.4318,8.4318,8.4318,8.4318,105.565,113.54,97.59,1.186,1.186,204.24,197.59,1.3046,3.0836,292.89,388.08,1.4232,3.2022,445.01,592.34,3.558,3.4394,616.68,705.88,3.7952,6.6415,863.47,1121.16,4.151,7.1159,877.47,1260.48,4.5067,9.1321,1470.67,1691.24,7.4717,10.9111,1796.26,1938.03,7.5903,11.1483,2188.02,2136.57,15.655,13.1644
2026-02-19T01:35:00Z,ETC-USDT,8.4167,8.4167,8.4167,8.4167,125.13,152.47,97.79,1.901,1.901,482.18,193.86,5.2277,2.2574,595.72,291.41,6.0594,2.3762,695.72,404.95,6.1782,4.6336,872.61,801.5,6.297,5.3465,1119.81,847.64,7.6039,6.6534,1466.39,987.31,9.1485,7.2475,2059.79,1327.65,9.6237,8.4356,2147.01,1709.55,9.7425,10.693,2313.24,2458.13,11.5247,10.9306
2026-02-19T01:40:00Z,ETC-USDT,8.44405,8.44405,8.44405,8.44405,447.075,710.43,183.72,3.7304,3.7304,872.76,283.21,5.3884,4.6779,1466.06,677.27,6.099,5.9805,1553.28,878.95,6.2174,6.928,1799.85,992.49,6.928,10.1255,2510.75,1363.95,8.7044,10.3623,3103.95,1503.31,8.8228,12.0203,3300.11,1549.45,10.9545,13.0861,3604.35,1924.8,11.665,18.0601,3652.05,2263.82,15.2178,19.718
2026-02-19T01:45:00Z,ETC-USDT,8.4465,8.4465,8.4465,8.4465,148.175,113.54,182.81,1.1839,1.1839,275.45,564.26,1.3023,3.4334,375.45,914.3,2.0127,6.5116,488.99,1027.84,2.1311,7.5771,824.2,1073.75,3.6702,11.0105,1070.52,1255.26,5.3277,12.1944,1663.12,1445.22,6.63,14.2071,1992.3,1629.77,6.7484,25.2175,2703.6,2008.8,9.1162,26.7566,2790.54,2238.12,9.2346,31.1372
2026-02-19T01:50:00Z,ETC-USDT,8.4673,8.4673,8.4673,8.4673,94.28,113.54,75.02,0.7086,0.7086,266.73,257.95,0.8267,1.7715,366.73,654.0,3.1887,4.1335,677.62,1023.68,3.3068,8.3852,923.49,1137.22,4.606,9.6843,1252.06,1184.96,5.4327,10.511,1420.71,1557.98,7.4404,13.936,1616.41,1896.09,8.3852,19.6048,1703.34,2087.06,9.4481,24.6832,2450.93,2485.04,14.8808,26.4547
2026-02-19T01:55:00Z,ETC-USDT,8.46755,8.46755,8.46755,8.46755,255.685,332.5,178.87,1.24,1.24,495.94,544.42,1.3581,3.602,813.55,562.62,3.8382,6.082,1404.55,734.17,6.9087,6.6725,1816.85,904.37,7.0268,7.6173,1983.46,1017.91,8.2078,8.444,2179.14,1575.49,10.6879,13.8765,2517.21,1981.91,11.0422,14.467,3074.64,2379.89,11.9869,26.1587,3268.88,2609.21,13.9946,26.9854
2026-02-19T02:00:00Z,ETC-USDT,8.47175,8.47175,8.47175,8.47175,163.54,150.77,176.31,1.0033,1.0033,444.71,522.57,3.2461,3.3641,558.25,636.11,3.3641,5.7249,572.25,1032.99,5.3708,7.0233,736.65,1080.73,6.3151,10.0924,905.89,1472.36,6.9053,14.5779,1151.44,1901.3,7.2594,18.5912,1741.94,2239.48,10.3284,18.8273,1937.62,2430.45,10.4465,24.2571,2131.86,2792.5,13.2794,26.2638
2026-02-19T02:05:00Z,ETC-USDT,8.4785,8.4785,8.4785,8.4785,177.515,160.91,194.12,1.0615,1.0615,453.75,565.16,2.5948,3.1845,607.0,678.7,3.5384,3.6563,720.54,1048.26,6.1332,6.9588,1031.08,1096.18,6.2511,7.0767,1332.05,1341.7,12.856,8.9638,1753.1,1898.45,16.6303,11.4407,1948.5,2037.13,17.4559,11.5586,2286.22,2435.13,17.5739,12.3843,2333.87,2749.64,20.9943,13.5637
2026-02-19T02:10:00Z,ETC-USDT,8.46965,8.46965,8.46965,8.46965,162.65,111.76,213.54,3.2469,3.2469,211.76,616.45,3.365,3.365,513.55,979.31,3.483,5.9625,847.21,1027.05,7.3793,6.4347,1092.98,1272.82,7.4974,8.7961,1257.09,1830.26,13.6369,11.7478,1452.73,1969.17,14.4634,12.3382,1939.3,2340.66,16.1164,14.5815,2133.47,2678.84,19.6584,16.1164,2179.57,3107.58,21.6656,16.4706
2026-02-19T02:15:00Z,ETC-USDT,8.4679,8.4679,8.4679,8.4679,175.08,164.34,185.82,1.0628,1.0628,483.47,553.53,2.598,3.3066,729.02,667.07,3.8971,5.1961,842.56,1032.84,4.1333,6.9675,1160.23,1078.75,5.5504,9.3293,1451.68,1324.53,11.9274,11.9274,1647.3,1463.46,16.2968,13.4626,1841.48,1668.74,18.1863,13.6988,1889.13,2006.8,20.0758,16.0607,2227.44,2209.13,20.4301,16.4149
2026-02-19T02:20:00Z,ETC-USDT,8.47015,8.47015,8.47015,8.47015,210.81,221.66,199.96,2.1841,2.1841,556.85,606.38,2.3022,4.4273,802.43,719.92,4.3093,7.3789,1139.68,1088.65,6.3163,8.0872,1730.08,1136.57,11.1568,10.4485,1924.25,1726.97,11.2749,15.5251,2119.6,2113.94,12.1013,15.6432,2443.57,2359.47,12.4555,15.9974,2781.66,2788.02,16.9418,20.0115,2829.31,3125.82,17.6502,22.6088
2026-02-19T02:25:00Z,ETC-USDT,8.46655,8.46655,8.46655,8.46655,168.5,155.72,181.28,1.1221,1.1221,327.89,479.34,1.9488,2.4213,655.89,695.67,3.4843,3.2481,974.03,1092.16,4.3111,3.3662,1087.57,1139.9,6.0828,5.1379,1380.57,1344.87,6.4371,5.3741,1626.36,1541.73,8.7993,5.4922,1924.22,1787.49,14.4687,7.2639,2119.87,2345.13,15.6498,9.1537,2314.3,2484.24,17.5396,10.2167
2026-02-19T02:30:00Z,ETC-USDT,8.45265,8.45265,8.45265,8.45265,147.01,100.0,194.02,3.1351,3.1351,268.3,307.56,4.1999,3.3717,395.84,899.56,6.2111,7.9857,642.08,1279.86,7.2758,8.104,810.86,1838.26,7.8674,8.2223,981.71,1977.56,9.1687,8.9321,1573.71,2134.25,13.0728,9.1687,1874.26,2180.16,13.1911,9.8786,2068.9,2246.75,15.5573,10.2335,2116.03,2676.48,18.0417,10.5884
2026-02-19T02:35:00Z,ETC-USDT,8.4354,8.4354,8.4354,8.4354,213.54,213.54,213.54,5.0976,5.0976,376.46,772.91,5.2161,5.3347,678.09,1100.88,11.8548,5.6903,924.81,1172.24,13.1588,6.1645,1312.62,1219.98,20.6274,7.35,1736.54,1650.81,23.4725,9.958,1932.86,1897.54,23.5911,11.025,2127.98,2270.96,25.4878,12.0919,2436.38,2586.95,31.5338,12.4475,2620.76,2926.44,34.1418,13.7516
2026-02-19T02:40:00Z,ETC-USDT,8.4254,8.4254,8.4254,8.4254,180.7,154.72,206.68,4.5102,4.5102,204.72,346.35,5.4597,5.341,304.72,394.09,7.0026,6.0531,418.26,465.45,7.1213,6.2905,585.84,1025.52,12.581,7.3587,754.66,1452.9,12.6997,9.139,1001.61,1547.01,15.7856,9.2577,1425.6,2140.61,18.1594,9.3764,1622.15,2853.11,19.1089,9.8512,1817.27,3472.25,21.8387,9.9699
2026-02-19T02:45:00Z,ETC-USDT,8.42855,8.42855,8.42855,8.42855,87.025,78.87,95.18,3.9746,3.9746,192.41,294.19,5.9915,4.3305,266.53,441.15,6.1102,5.2797,380.07,688.11,6.9407,8.3644,480.07,1054.04,7.0593,11.4492,556.36,1458.66,7.178,19.1611,669.9,1659.75,9.0763,28.6526,1000.71,1841.18,9.9068,29.0085,1593.81,2070.5,11.2119,29.6018,2187.01,2271.75,11.9238,34.4662
2026-02-19T02:50:00Z,ETC-USDT,8.4318,8.4318,8.4318,8.4318,204.655,211.63,197.68,3.2022,3.2022,368.61,311.22,3.3208,4.151,707.83,508.64,7.8275,7.5903,1039.5,587.74,13.0459,7.9461,1234.43,770.24,16.841,8.1833,1574.03,1330.02,17.5526,8.7763,1621.68,1377.94,18.7386,9.1321,1936.81,1756.67,23.2453,13.0459,2166.13,1937.16,27.7521,21.2292,2354.66,2142.56,30.4799,21.585
2026-02-19T02:55:00Z,ETC-USDT,8.434,8.434,8.434,8.434,180.415,181.33,179.5,2.3714,2.3714,328.63,351.51,2.4899,6.2841,575.21,537.99,5.217,6.6398,896.07,651.53,6.047,8.774,1092.47,838.17,10.0783,9.8411,1287.36,1019.24,10.3154,10.9082,1459.99,1060.11,10.434,11.0268,1613.25,1260.63,11.3825,17.6666,1808.17,1819.96,12.4496,18.4966,2012.08,2019.4,13.161,19.4451
2026-02-19T03:00:00Z,ETC-USDT,8.4478,8.4478,8.4478,8.4478,162.395,145.37,179.42,1.0654,1.0654,245.37,292.96,3.1961,2.7226,412.56,691.54,3.3145,3.1961,578.21,709.74,3.5512,4.2615,751.77,1073.82,6.2738,6.0371,911.94,1213.3,6.6289,6.5106,1025.48,1261.04,7.4576,7.4576,1173.15,1819.65,12.666,8.0494,1369.32,2218.7,15.8621,15.507,1534.69,2557.66,16.2172,15.6254
2026-02-19T03:05:00Z,ETC-USDT,8.43105,8.43105,8.43105,8.43105,128.57,143.6,113.54,2.6687,2.6687,243.6,313.52,4.092,2.7873,357.14,416.56,4.2106,2.9059,371.14,616.37,4.6851,6.82,644.57,822.63,5.6339,6.9386,891.29,1382.56,9.548,7.4131,1160.97,1460.65,11.09,7.6503,1355.85,1508.57,17.7321,7.8875,1766.81,1648.45,17.9693,9.9039,1970.71,2021.48,18.0879,11.9202
2026-02-19T03:10:00Z,ETC-USDT,8.4364,8.4364,8.4364,8.4364,167.36,134.12,200.6,1.3039,1.3039,148.12,314.14,2.3707,3.319,248.12,701.18,3.7931,4.0302,550.33,1097.76,3.9116,7.2306,663.87,1145.5,6.875,7.7047,939.05,1705.02,7.5862,8.0603,1135.41,1844.7,14.8167,8.1788,1406.52,2275.2,18.4913,9.7198,1454.22,2614.51,21.3361,13.0387,1649.37,2962.02,21.6917,15.4094
2026-02-19T03:15:00Z,ETC-USDT,8.4373,8.4373,8.4373,8.4373,160.765,134.02,187.51,1.1852,1.1852,184.02,287.51,3.5556,3.3186,469.14,644.16,3.6742,3.4371,582.68,757.7,4.2668,4.9779,829.18,775.9,6.1631,5.3335,976.67,1335.44,6.9928,6.4002,1129.46,1539.21,8.0595,6.5187,1325.79,1738.96,14.3411,7.3483,1606.79,2007.83,14.8152,7.4668,1801.68,2053.97,16.83,9.3632
2026-02-19T03:20:00Z,ETC-USDT,8.44005,8.44005,8.44005,8.44005,112.575,111.61,113.54,3.3768,3.3768,125.61,163.54,3.4952,3.4952,175.61,349.5,5.391,4.5616,454.84,531.88,5.5094,5.5094,701.37,1091.28,8.7085,8.9454,857.22,1230.98,8.827,9.0639,1007.06,1276.89,9.6563,9.6563,1430.08,1523.42,15.462,10.4857,1626.41,1904.54,17.1208,11.3151,1821.31,2334.89,17.7132,11.5521
2026-02-19T03:25:00Z,ETC-USDT,8.4552,8.4552,8.4552,8.4552,161.335,135.77,186.9,1.1827,1.1827,249.31,573.06,3.5481,3.4298,513.62,912.05,3.6664,5.7953,789.04,1051.56,6.978,6.0318,1380.94,1539.65,11.1174,6.5049,1575.66,1585.56,12.7732,9.4616,1997.79,1972.81,13.3646,14.0742,2296.68,2156.47,15.73,23.5358,2343.05,2504.44,18.3319,26.6108,2546.63,2733.76,26.0195,32.2878
2026-02-19T03:30:00Z,ETC-USDT,8.43585,8.43585,8.43585,8.43585,112.385,138.54,86.23,2.4301,2.4301,202.54,182.35,3.9711,2.5486,316.08,295.89,4.0897,4.6824,599.55,468.38,6.2234,5.7493,846.26,642.96,6.8161,5.9864,981.62,690.88,10.728,6.1049,1118.62,1250.44,12.1505,6.5791,1314.94,1390.34,12.9803,6.8161,1737.94,1821.04,16.7737,9.5426,2148.04,2067.76,19.5001,10.1353
2026-02-19T03:35:00Z,ETC-USDT,8.4302,8.4302,8.4302,8.4302,105.68,111.36,100.0,3.0841,3.0841,261.26,364.14,3.2028,3.2028,275.26,472.38,3.5586,5.338,522.01,549.95,6.88,7.3545,650.7,729.7,7.7104,7.4731,786.53,932.58,7.9476,7.7104,932.43,978.72,12.9297,9.2524,1067.47,1538.38,13.0483,9.8456,1264.05,1678.24,14.3532,10.5573,1675.12,1924.96,16.8442,11.8621
2026-02-19T03:40:00Z,ETC-USDT,8.43755,8.43755,8.43755,8.43755,245.145,113.54,376.75,2.3111,2.3111,251.21,394.95,2.4296,3.4963,351.21,775.91,4.9185,6.3407,639.81,1335.45,5.037,8.0,886.58,1448.99,7.0518,8.237,1194.85,1588.9,9.3036,9.6592,1391.21,1635.04,12.9777,10.7259,1655.65,2013.75,16.0592,12.5036,1703.35,2444.28,17.0073,13.2147,1898.29,2783.8,17.8369,14.3999
2026-02-19T03:45:00Z,ETC-USDT,8.4345,8.4345,8.4345,8.4345,151.505,113.54,189.47,1.3042,1.3042,263.74,578.56,1.4227,3.6754,510.3,660.11,3.3197,6.6394,790.73,868.16,4.1496,7.4693,1384.23,1056.29,7.1136,7.5879,1527.01,1169.83,7.2322,8.6549,1662.85,1729.32,8.5364,8.7735,1859.23,1747.52,9.0106,9.6034,2282.43,1795.26,11.1447,10.5519,2330.08,1935.19,12.686,13.753
2026-02-19T03:50:00Z,ETC-USDT,8.44295,8.44295,8.44295,8.44295,146.23,113.54,178.92,1.2436,1.2436,265.7,564.66,1.3621,3.6125,549.26,922.71,3.9678,7.6395,795.83,1036.25,5.2707,8.7055,991.98,1082.39,7.758,9.1793,1296.33,1641.54,8.3502,10.9559,1491.29,1841.35,12.851,13.2063,1901.5,2087.66,14.1538,13.5616,2519.47,2227.39,14.6276,13.7985,2858.7,2414.49,15.9305,14.2723
2026-02-19T03:55:00Z,ETC-USDT,8.45255,8.45255,8.45255,8.45255,165.335,133.62,197.05,1.3605,1.3605,280.11,412.3,1.4788,3.2535,526.2,788.22,2.307,3.845,820.85,1163.41,4.0816,7.2759,1016.77,1276.95,7.3942,10.3519,1306.59,1835.33,7.8674,14.2561,1501.08,1975.06,9.8787,15.6757,1910.31,2157.06,10.5885,16.149,2225.79,2358.47,12.1265,17.332,2564.46,2697.15,12.7181,18.87
2026-02-19T04:00:00Z,ETC-USDT,8.463,8.463,8.463,8.463,183.295,153.05,213.54,1.0635,1.0635,303.29,411.97,2.8359,1.1816,457.06,794.21,3.4267,3.4267,471.06,1153.7,5.6717,7.0897,764.52,1293.18,7.6805,7.7987,878.06,1339.32,7.9168,8.7439,1184.61,1897.01,14.2975,8.9803,1379.0,2326.07,16.4244,9.9256,1574.6,2664.21,17.606,10.28,1912.74,2909.97,18.6695,12.1706
2026-02-19T04:05:00Z,ETC-USDT,8.455,8.455,8.455,8.455,175.4,148.26,202.54,1.1827,1.1827,198.26,316.08,3.4299,3.1934,519.59,701.39,3.5482,3.3116,533.59,719.59,4.0213,3.903,849.12,921.96,6.9781,5.5588,962.66,1307.04,7.2147,7.0964,1208.66,1898.64,7.806,8.3974,1630.66,1944.78,12.7735,8.5157,1826.5,2190.78,13.7197,9.8167,1970.08,2749.01,16.0852,10.1715
2026-02-19T04:10:00Z,ETC-USDT,8.4489,8.4489,8.4489,8.4489,151.34,111.31,191.37,1.0652,1.0652,267.55,594.14,1.1836,3.5508,554.83,787.11,3.5508,6.3914,801.11,981.74,3.6691,6.8648,815.11,1095.28,3.7875,7.8117,969.57,1141.19,6.7464,8.2851,1129.48,1699.89,7.93,11.2441,1325.57,1891.41,11.3624,14.3214,1748.58,2098.53,14.203,14.4397,2058.57,2528.49,15.1499,15.7417
2026-02-19T04:15:00Z,ETC-USDT,8.45185,8.45185,8.45185,8.45185,155.915,113.54,198.29,3.0171,3.0171,186.98,579.33,3.1354,5.2651,400.52,1138.25,4.7919,5.975,776.24,1277.98,4.9102,6.4483,911.74,1663.87,5.6201,8.1047,1059.85,2002.82,7.3948,10.4711,1208.8,2194.34,8.8146,10.826,1801.2,2624.23,11.4176,11.4176,1962.56,2978.04,11.5359,15.7954,2208.84,3174.15,12.0092,19.3449
2026-02-19T04:20:00Z,ETC-USDT,8.4395,8.4395,8.4395,8.4395,206.695,213.54,199.85,3.1992,3.1992,364.43,294.39,3.3177,3.3177,660.56,471.36,7.9389,8.1758,907.04,671.87,8.5313,8.2943,1103.37,718.01,13.1524,10.3087,1526.41,857.9,13.9819,10.6641,1682.97,1417.08,14.1004,11.1381,1836.02,1617.99,14.2189,13.1524,2078.6,1825.81,17.4181,13.2709,2273.34,2256.09,18.9585,13.9819
2026-02-19T04:25:00Z,ETC-USDT,8.44825,8.44825,8.44825,8.44825,154.165,113.54,194.79,1.1245,1.1245,265.9,606.76,1.2429,3.3735,564.05,720.3,3.7286,5.8592,810.35,926.66,5.6225,6.451,1402.75,1129.66,7.6347,7.2796,1697.27,1175.57,7.7531,8.3449,1893.4,1734.42,12.6062,9.5286,2058.34,1874.33,17.1041,10.8306,2194.13,2070.08,18.0511,13.198,2388.8,2253.46,19.945,14.1449
2026-02-19T04:30:00Z,ETC-USDT,8.4572,8.4572,8.4572,8.4572,155.72,113.54,197.9,1.1824,1.1824,259.65,589.45,1.3007,3.429,564.26,777.18,3.7838,5.4392,810.32,1139.66,6.6216,7.331,1083.99,1697.88,7.804,7.6858,1279.87,1811.42,13.9526,8.277,1574.51,1857.56,15.3715,10.2871,1768.96,1997.25,15.9627,11.8242,1816.66,2364.37,17.4999,12.179,2226.75,2702.93,18.3276,13.9526
2026-02-19T04:35:00Z,ETC-USDT,8.4586,8.4586,8.4586,8.4586,162.26,138.33,186.19,1.1822,1.1822,251.87,565.25,2.128,2.4827,399.51,957.97,2.2462,3.5467,499.51,1323.49,2.9556,5.5565,613.05,1437.03,3.0738,8.0392,918.39,1483.17,3.6649,8.6303,1164.46,2041.17,4.0196,9.6943,1467.16,2180.88,4.7289,12.5316,2058.56,2556.8,5.6747,14.305,2353.69,2986.1,7.9209,15.2508
2026-02-19T04:40:00Z,ETC-USDT,8.44705,8.44705,8.44705,8.44705,203.275,213.54,193.01,2.6637,2.6637,351.81,514.43,2.782,6.5703,598.09,705.99,6.452,7.2806,922.43,1264.84,6.8071,7.7542,1238.43,1310.75,11.069,10.477,1661.52,1699.47,12.608,11.1873,2071.61,1839.39,14.5021,11.5425,2118.74,2085.65,17.2249,14.147,2457.75,2515.61,18.5272,18.4088,2601.25,2719.6,19.0007,19.3559
2026-02-19T04:45:00Z,ETC-USDT,8.44355,8.44355,8.44355,8.44355,148.985,113.54,184.43,2.3095,2.3095,255.33,379.08,2.4279,4.915,305.33,584.71,3.1385,6.0993,595.14,799.39,6.0993,6.3362,841.66,912.93,9.5339,6.9284,1149.39,1472.25,11.4288,8.7049,1345.51,1520.17,12.7316,9.297,1540.41,1922.4,15.9293,9.4155,1588.06,2062.31,18.4164,9.6523,1927.24,2401.49,19.8376,12.7316
2026-02-19T04:50:00Z,ETC-USDT,8.4368,8.4368,8.4368,8.4368,193.825,213.54,174.11,3.4373,3.4373,366.88,733.62,3.5559,6.4005,613.4,847.16,5.5708,6.7561,1206.8,1277.81,8.297,7.3488,1519.92,1473.28,8.4155,7.5858,1716.23,1521.02,13.3937,7.8229,2026.19,1705.43,13.8678,8.297,2221.1,1845.54,15.6457,8.4155,2644.14,2185.08,16.9496,9.1267,2690.24,2557.93,19.9128,14.2234
2026-02-19T04:55:00Z,ETC-USDT,8.434,8.434,8.434,8.434,148.275,130.22,166.33,2.7271,2.7271,144.22,366.0,2.8456,4.387,244.22,479.54,2.9642,7.944,390.7,497.74,3.0828,8.1812,678.99,676.43,8.1812,8.6554,1271.89,1236.2,9.0111,9.0111,1518.64,1410.45,9.1297,9.604,1830.94,1550.72,13.991,10.6711,2027.27,1981.38,16.2438,14.3467,2222.41,2359.17,18.1409,15.5324
2026-02-19T05:00:00Z,ETC-USDT,8.4271,8.4271,8.4271,8.4271,96.395,79.25,113.54,3.6786,3.6786,129.25,207.35,3.7973,4.0346,210.26,307.26,3.9159,4.1533,323.8,355.0,8.6625,4.5093,622.35,615.61,8.8999,7.3572,934.73,862.33,14.8331,7.9505,982.38,1236.41,19.9357,9.0185,1119.09,1796.31,22.7836,9.1372,1280.04,1875.67,28.0049,10.6798,1509.36,2192.18,31.2088,11.9851
2026-02-19T05:05:00Z,ETC-USDT,8.42775,8.42775,8.42775,8.42775,167.315,143.36,191.27,2.0765,2.0765,243.36,304.81,4.5682,4.5682,407.71,695.73,4.6869,5.0429,521.25,741.64,4.8056,7.06,665.53,881.92,5.5175,7.416,912.51,1128.9,5.9921,10.1451,1213.06,1936.7,9.6704,10.3824,1359.6,2276.55,17.5017,10.7383,1516.59,2593.07,18.5696,15.4846,1563.72,2777.88,21.2987,16.0778
2026-02-19T05:10:00Z,ETC-USDT,8.4321,8.4321,8.4321,8.4321,171.53,149.17,193.89,1.1859,1.1859,163.17,573.76,2.2533,3.4392,313.13,687.3,3.5578,5.3367,468.98,705.5,3.6764,6.0483,582.52,881.45,4.0322,6.4041,737.34,1069.32,6.8785,7.2343,898.59,1115.23,7.8272,7.9458,1491.69,1674.79,9.9619,9.4876,1738.42,1815.05,10.0805,10.9107,2221.32,2154.57,15.1801,12.2152
2026-02-19T05:15:00Z,ETC-USDT,8.4239,8.4239,8.4239,8.4239,134.06,154.58,113.54,2.849,2.849,254.58,307.71,4.7484,2.9677,368.12,357.71,4.8671,3.2052,664.08,468.97,7.0039,3.3239,911.05,568.97,8.0723,7.1226,1060.97,743.74,10.0903,7.2413,1217.04,918.67,11.5149,7.36,1640.96,1512.07,13.8891,9.0219,1837.52,2159.53,16.2633,9.1407,1885.17,2406.52,17.2129,9.2594
2026-02-19T05:20:00Z,ETC-USDT,8.3916,8.3916,8.3916,8.3916,116.115,100.0,132.23,4.5283,4.5283,247.05,232.23,4.6475,6.9117,360.59,320.02,6.9117,7.0308,956.89,499.85,11.2017,7.9842,1204.81,1062.21,11.3208,8.1033,1496.31,1108.12,12.155,8.4608,2805.41,1249.19,14.1808,8.58,3002.68,1845.49,17.5175,10.2483,3049.05,2278.27,19.5434,10.3675,3371.54,2619.5,20.4967,10.725
2026-02-19T05:25:00Z,ETC-USDT,8.3792,8.3792,8.3792,8.3792,163.54,113.54,213.54,3.6996,3.6996,213.54,312.31,3.819,3.819,360.47,401.34,3.9383,3.9383,647.99,447.25,9.1894,7.7573,896.4,588.55,11.6956,8.9507,1223.75,975.34,13.6051,9.6668,1271.4,1538.68,16.2307,11.0989,1469.16,1880.24,17.4241,13.4858,2091.88,2936.26,17.6628,13.9631,2288.23,3184.45,23.2719,14.5599
2026-02-19T05:30:00Z,ETC-USDT,8.3822,8.3822,8.3822,8.3822,171.92,156.49,187.35,2.1474,2.1474,316.91,284.34,4.4141,2.7439,462.93,340.22,5.6071,3.8176,613.7,722.83,5.7264,5.7264,751.77,836.37,7.7545,6.4422,999.97,1399.44,8.1124,8.8282,1144.12,1791.09,8.2317,9.544,1282.3,2039.29,9.7826,10.1405,1983.85,2180.41,15.6284,10.9756,2546.88,2521.98,18.1337,13.4809
2026-02-19T05:35:00Z,ETC-USDT,8.3864,8.3864,8.3864,8.3864,146.155,113.54,178.77,1.1924,1.1924,278.39,550.52,1.3116,3.458,590.77,932.51,3.8157,6.5582,839.0,1046.05,6.2005,8.5853,1153.99,1093.79,7.0352,9.6585,1351.34,1234.89,10.1355,10.2547,1547.47,1797.82,13.9512,12.2818,1593.84,1980.05,14.5474,14.1896,1915.98,2158.46,15.5013,15.2628,2101.47,2499.86,28.1408,15.859
2026-02-19T05:40:00Z,ETC-USDT,8.38095,8.38095,8.38095,8.38095,152.355,113.54,191.17,2.6847,2.6847,268.69,279.38,2.804,2.804,282.69,392.92,5.7869,3.7585,531.09,586.31,6.1449,6.8608,842.84,774.43,6.8608,7.4574,1002.62,822.35,11.6335,8.1733,1154.08,840.55,12.4688,8.2926,1351.64,1403.56,13.4233,10.5597,1547.97,1784.0,15.571,11.1563,1595.62,1942.23,19.8665,12.4688
2026-02-19T05:45:00Z,ETC-USDT,8.3843,8.3843,8.3843,8.3843,193.985,113.54,274.43,2.3854,2.3854,213.54,471.19,2.7432,2.5047,377.79,649.61,2.8625,2.7432,695.97,832.47,5.6057,5.9635,944.21,1042.14,6.4406,6.2021,1540.21,1155.68,8.9453,6.3213,1860.56,1173.88,9.0646,6.7984,2058.16,1315.19,11.2114,9.4224,2254.3,1878.27,13.4776,9.7802,2595.72,2126.48,16.6979,10.6151
2026-02-19T05:50:00Z,ETC-USDT,8.3972,8.3972,8.3972,8.3972,157.535,113.54,201.53,0.3573,0.3573,127.54,572.87,0.4763,2.739,241.08,770.04,0.8336,3.9299,407.01,1173.91,2.1436,5.7162,544.39,1372.55,3.5726,7.9789,857.28,1486.09,4.7635,8.8125,1105.07,2048.35,6.4307,10.5988,1302.2,2094.49,7.0262,12.9805,1606.96,2235.44,7.9789,14.5287,1802.89,2621.59,11.0751,14.6477
2026-02-19T05:55:00Z,ETC-USDT,8.4046,8.4046,8.4046,8.4046,107.095,113.54,100.65,2.2607,2.2607,197.91,199.62,2.3796,2.4986,280.0,249.62,2.6176,2.6176,527.55,550.8,4.5213,2.7366,692.32,745.59,4.6403,4.7593,867.92,926.61,4.7593,4.8783,1057.13,1488.18,5.5922,5.2352,1653.03,1688.38,9.8755,5.7112,1850.16,1706.58,9.9945,5.8301,2036.06,1820.12,13.683,6.3061
2026-02-19T06:00:00Z,ETC-USDT,8.4259,8.4259,8.4259,8.4259,142.355,95.78,188.93,1.3055,1.3055,182.6,302.47,1.4242,2.967,508.05,674.54,3.5605,3.5605,671.59,815.24,6.5275,5.1033,1004.62,1062.2,7.0022,5.4594,1407.98,1109.94,9.3759,7.0022,1487.52,1483.19,11.8682,7.1209,2081.82,1914.56,12.1055,10.6814,3389.72,2302.43,13.7671,14.8352,3636.68,2493.4,13.8858,21.1253
2026-02-19T06:05:00Z,ETC-USDT,8.42715,8.42715,8.42715,8.42715,182.32,180.08,184.56,1.246,1.246,514.54,298.1,3.5006,2.0766,761.28,696.02,5.6365,3.5006,874.82,714.22,5.9925,5.1619,1051.33,760.36,6.5859,7.2978,1236.15,1147.02,7.4165,7.6538,1829.75,1707.0,11.9257,9.6711,2026.32,1847.51,12.0444,13.231,2221.45,2094.24,13.3497,13.3497,2566.91,2504.92,14.1804,14.4177
2026-02-19T06:10:00Z,ETC-USDT,8.4304,8.4304,8.4304,8.4304,175.65,168.58,182.72,1.1862,1.1862,535.69,543.67,3.4399,3.5586,649.23,657.21,4.033,4.6261,978.46,845.78,7.473,5.6937,1225.45,1053.98,9.2522,6.4054,1408.32,1101.9,13.997,7.7102,1589.89,1242.42,15.8949,9.7267,1929.64,1802.41,19.4534,9.8453,2124.82,2142.19,20.521,11.0315,2170.92,2512.24,23.1306,13.1666
2026-02-19T06:15:00Z,ETC-USDT,8.4386,8.4386,8.4386,8.4386,139.485,84.66,194.31,1.185,1.185,428.39,307.85,3.4366,3.1996,541.93,672.69,4.6216,3.5551,731.51,1056.1,5.4511,7.5842,921.09,1615.5,7.3472,8.5322,1250.43,1756.0,12.9168,10.9023,1589.78,1803.92,18.0125,11.8503,1784.67,2234.21,19.553,14.3389,1832.32,2612.84,20.501,15.2869,2027.33,2952.19,21.4491,16.5904
2026-02-19T06:20:00Z,ETC-USDT,8.44485,8.44485,8.44485,8.44485,150.78,113.54,188.02,1.2434,1.2434,269.96,568.85,1.3618,3.4933,369.96,951.18,3.6117,6.9273,688.47,1064.72,3.7301,7.401,855.68,1082.92,7.1641,8.5851,1024.63,1129.06,7.7562,11.4271,1220.73,1239.92,9.1772,11.5455,1415.39,1628.21,11.3087,16.6374,1727.25,1967.13,12.9665,16.8742,1773.35,2107.41,15.9269,16.9926
2026-02-19T06:25:00Z,ETC-USDT,8.4523,8.4523,8.4523,8.4523,106.905,111.05,102.76,0.7099,0.7099,275.75,202.76,0.8282,1.538,599.7,403.23,3.3127,1.6564,845.81,776.37,4.8508,4.0226,1165.78,889.91,6.6254,5.7972,1361.9,1084.31,11.7128,7.217,1719.7,1150.25,14.6706,7.4536,1914.35,1325.41,16.9185,8.1635,2086.96,1884.01,17.51,10.4114,2134.09,2024.31,19.6396,13.1325
2026-02-19T06:30:00Z,ETC-USDT,8.45335,8.45335,8.45335,8.45335,143.765,187.36,100.17,1.2421,1.2421,272.17,190.14,1.3604,1.3604,424.47,368.08,3.608,3.608,578.5,551.42,3.8446,3.7263,824.58,895.91,5.974,6.6837,987.34,1009.45,6.802,7.3935,1153.38,1055.36,7.8667,9.5229,1348.08,1613.65,12.362,13.19,1673.25,1982.49,14.8462,14.4913,1720.95,2122.82,15.0828,14.7279
2026-02-19T06:35:00Z,ETC-USDT,8.4559,8.4559,8.4559,8.4559,144.455,113.54,175.37,1.1826,1.1826,195.23,365.3,1.3009,3.5478,269.62,568.76,1.4191,3.7843,425.98,757.95,3.6661,7.5687,591.44,935.05,3.9026,7.6869,837.51,1048.59,4.4939,9.4608,1001.58,1096.51,5.6765,11.7078,1177.61,1654.74,7.8052,12.6539,1373.5,1993.35,10.5252,15.2556,1525.2,2346.43,13.7182,15.3739
2026-02-19T06:40:00Z,ETC-USDT,8.4366,8.4366,8.4366,8.4366,163.54,213.54,113.54,3.2003,3.2003,381.52,313.79,4.5042,3.3189,628.0,363.79,7.4675,3.6745,938.03,463.79,9.601,3.793,1109.63,509.7,13.0384,8.1787,1305.95,1102.5,13.157,9.1269,1452.37,1273.21,14.6979,9.2454,1618.04,1462.29,16.3573,9.364,1812.92,2021.73,16.95,9.4825,2152.3,2162.24,19.4391,9.7196
2026-02-19T06:45:00Z,ETC-USDT,8.4466,8.4466,8.4466,8.4466,153.12,111.82,194.42,1.1839,1.1839,281.52,603.51,1.3023,3.5517,527.84,964.64,2.723,6.5115,865.36,982.84,3.7885,8.2874,1458.16,1096.38,6.7483,8.7609,1764.94,1142.29,6.8667,12.7862,2357.04,1701.05,9.5897,12.9046,2553.12,1947.29,9.708,13.6149,2748.05,2324.9,12.431,16.4563,3053.87,2465.24,14.9172,16.6931
2026-02-19T06:50:00Z,ETC-USDT,8.44845,8.44845,8.44845,8.44845,159.485,114.91,204.06,1.2428,1.2428,281.58,266.51,1.3612,2.5448,607.02,638.45,3.7285,3.6101,853.31,1018.12,4.3203,6.5693,1009.61,1036.32,6.4509,7.3978,1182.03,1149.86,6.5693,10.4753,1378.15,1396.11,7.7529,13.5528,1572.86,1442.25,11.3038,14.1446,1767.54,2000.7,12.2508,14.263,2139.32,2381.57,13.6711,14.7364
2026-02-19T06:55:00Z,ETC-USDT,8.4518,8.4518,8.4518,8.4518,146.01,199.31,92.71,1.3015,1.3015,283.19,192.89,1.4198,1.4198,461.51,394.28,3.7862,3.6679,622.41,594.69,3.9045,3.9045,868.48,780.06,6.5075,6.9808,1046.35,1065.87,7.0991,7.5724,1242.26,1084.07,7.3357,10.5303,1414.55,1888.7,7.6907,11.5952,2031.8,2076.49,10.1753,15.3813,2590.36,2267.09,12.4234,15.8546
2026-02-19T07:00:00Z,ETC-USDT,8.4523,8.4523,8.4523,8.4523,252.565,111.18,393.95,2.3662,2.3662,273.44,594.1,2.4845,2.6028,597.16,707.64,4.8508,5.4423,843.43,1064.55,7.9268,6.3888,1174.46,1112.29,8.755,9.3466,1370.3,1130.49,10.4114,10.1747,1987.78,1934.84,12.0677,13.0142,2303.52,2141.76,13.3691,14.1973,2624.45,2315.22,14.6706,15.8537,2819.11,2455.56,15.6171,16.0903
2026-02-19T07:05:00Z,ETC-USDT,8.442,8.442,8.442,8.442,131.77,163.54,100.0,2.2507,2.2507,326.69,286.29,2.3691,2.7245,573.21,806.72,3.6721,6.6335,909.92,852.63,6.0412,7.4627,1106.03,1223.49,9.0026,11.4902,1697.93,1782.59,11.964,13.5039,2230.08,2169.6,12.0824,14.57,2569.29,2508.83,13.5039,15.2807,3128.57,3349.84,17.0576,19.3082,3174.94,3533.5,20.3743,21.5589
2026-02-19T07:10:00Z,ETC-USDT,8.4452,8.4452,8.4452,8.4452,243.02,113.54,372.5,2.8419,2.8419,272.76,642.71,2.9603,4.7364,372.76,819.66,5.4469,5.5653,935.92,990.12,5.5653,5.8021,1286.01,1008.32,9.8281,6.3942,1482.13,1056.06,14.0908,9.1176,1821.25,1196.6,14.9197,10.3017,1977.66,1910.05,15.1565,14.6829,2172.34,2094.6,16.5775,25.4582,2220.04,2296.66,16.6959,29.3658
2026-02-19T07:15:00Z,ETC-USDT,8.4386,8.4386,8.4386,8.4386,145.01,100.0,190.02,2.7256,2.7256,264.37,303.56,2.8441,4.3846,426.91,321.76,6.7547,5.3326,600.6,506.02,6.9917,6.5177,847.1,691.56,9.2432,7.2287,1167.3,737.7,13.0353,8.7692,1726.71,932.1,14.1019,11.3763,2344.97,1140.24,14.6944,11.4948,2540.0,1699.6,17.0644,11.9688,2734.89,1946.13,17.7755,13.7464
2026-02-19T07:20:00Z,ETC-USDT,8.4351,8.4351,8.4351,8.4351,254.49,97.96,411.02,3.0824,3.0824,259.79,603.09,4.3864,3.2009,373.33,784.15,5.4534,8.6543,620.06,987.03,6.7575,8.7729,942.14,1034.77,9.2471,9.3656,1560.65,1281.5,14.2263,10.314,1888.07,1841.07,14.9376,13.6335,2083.07,2202.8,15.4118,15.4118,2422.52,2343.54,16.5973,16.2417,2982.09,2659.74,16.7159,18.0199
2026-02-19T07:25:00Z,ETC-USDT,8.44995,8.44995,8.44995,8.44995,194.07,113.54,274.6,1.1243,1.1243,286.17,630.43,1.2426,3.4911,588.7,997.1,3.7278,6.5681,835.01,1043.24,5.2663,7.9882,1150.29,1156.78,7.7515,8.6983,1743.39,1715.28,12.1302,12.6036,1939.52,2100.46,12.2486,14.1421,2278.61,2241.0,12.8403,14.4971,2895.99,2579.82,12.9587,18.0474,3238.58,2761.04,13.432,23.3729
2026-02-19T07:35:00Z,ETC-USDT,8.4491,8.4491,8.4491,8.4491,152.31,113.54,191.08,1.1836,1.1836,284.97,262.74,1.3019,2.9589,643.0,646.51,3.669,3.5507,889.29,664.71,6.3912,5.2077,1233.6,1041.57,7.8115,7.5748,1792.36,1155.11,11.0071,8.0482,1988.49,1201.02,11.9539,13.1375,2153.88,1759.81,13.3742,14.2027,2201.01,2119.07,14.7945,15.3863,2395.7,2259.61,15.1495,15.978
2026-02-19T07:40:00Z,ETC-USDT,8.44245,8.44245,8.44245,8.44245,151.215,113.54,188.89,1.4806,1.4806,286.82,547.67,1.5991,4.0865,617.25,724.88,4.3234,7.2846,1210.05,917.46,7.5215,7.5215,1524.15,1031.0,7.64,7.9953,1720.57,1078.74,9.5351,10.7196,1967.05,1637.81,10.9565,15.576,2306.17,2068.25,12.141,16.1683,2865.53,2384.27,13.0886,16.5236,3060.44,2590.48,14.3916,18.3004
2026-02-19T07:45:00Z,ETC-USDT,8.4403,8.4403,8.4403,8.4403,158.975,113.54,204.41,1.6587,1.6587,285.78,410.06,1.7772,4.5022,598.69,606.47,4.6207,4.7392,1191.49,976.09,7.8196,8.1751,1438.0,1089.63,7.9381,8.2935,1793.22,1137.37,8.0566,10.1892,1988.13,1383.92,13.1512,12.4403,2184.48,1524.84,13.2697,13.7436,2527.17,2084.0,16.3501,14.6914,2866.35,2285.25,16.7056,17.7719
2026-02-19T07:50:00Z,ETC-USDT,8.4412,8.4412,8.4412,8.4412,186.73,179.7,193.76,1.4216,1.4216,293.24,394.71,2.4878,2.8432,637.23,566.23,4.0279,3.6725,750.77,762.41,4.8571,3.7909,830.91,1050.13,4.9756,7.3449,994.45,1247.53,6.0418,8.0557,1076.12,1455.49,6.1603,8.885,1434.79,1596.42,7.3449,10.5435,1600.96,1842.96,8.4111,11.1359,1758.21,2182.32,9.8327,12.5575
2026-02-19T07:55:00Z,ETC-USDT,8.4393,8.4393,8.4393,8.4393,105.35,108.53,102.17,1.5404,1.5404,279.83,199.23,1.6589,1.6589,619.73,389.03,4.3842,4.2658,1195.3,597.41,7.8206,4.7397,1391.65,789.99,13.2712,7.939,1586.57,987.04,15.2856,8.176,1766.49,1100.58,15.6411,8.413,1935.12,1241.54,15.7596,15.7596,2494.54,1671.96,16.826,17.8925,2689.42,1850.54,16.9445,18.1295
2026-02-19T08:00:00Z,ETC-USDT,8.4323,8.4323,8.4323,8.4323,130.92,169.2,92.64,0.8301,0.8301,335.54,194.87,2.3718,1.4231,449.08,308.41,3.5577,4.7437,538.28,405.1,4.2693,8.0642,867.38,744.71,5.4552,8.3014,980.92,885.75,5.6924,9.013,1137.36,1093.04,7.827,10.5547,1250.9,1297.35,8.0642,10.6732,1409.15,1720.87,8.8944,11.5034,1718.68,2075.66,9.2501,13.9938
2026-02-19T08:05:00Z,ETC-USDT,8.4177,8.4177,8.4177,8.4177,291.62,161.75,421.49,2.2571,2.2571,261.75,439.69,7.7218,2.3759,410.47,485.6,7.8406,2.6135,560.58,1046.53,7.9594,4.9895,674.12,1740.97,9.7414,5.7023,840.51,1988.17,14.3745,5.8211,997.58,2086.1,15.4436,5.9399,1194.43,2227.37,16.6316,6.1775,1389.84,2658.84,19.4828,8.0782,1529.17,2794.62,23.9971,8.791
2026-02-19T08:10:00Z,ETC-USDT,8.41135,8.41135,8.41135,8.41135,191.35,76.22,306.48,2.7938,2.7938,176.22,406.96,6.836,3.3883,289.76,508.34,6.9549,3.6261,594.24,514.71,7.0738,3.8638,841.68,535.5,9.8082,3.9827,1003.46,566.5,13.4937,4.4583,1158.05,569.03,13.6126,4.9338,1354.85,576.56,16.9414,5.766,1550.45,665.43,19.7947,5.8849,1598.15,711.57,21.1024,7.0738
2026-02-19T08:15:00Z,ETC-USDT,8.40395,8.40395,8.40395,8.40395,108.06,212.23,3.89,1.2494,1.2494,479.06,40.59,1.3684,2.0824,726.6,87.54,3.8672,2.3203,1321.6,101.24,7.437,2.6773,1437.74,157.03,7.556,3.2723,1557.16,193.24,7.675,3.5103,1754.3,304.77,9.8168,3.6292,1949.98,319.21,12.6726,3.7482,2145.66,328.19,13.0296,4.3432,2350.34,352.79,14.3385,4.4622
2026-02-19T08:20:00Z,ETC-USDT,8.39285,8.39285,8.39285,8.39285,168.38,123.22,213.54,4.4681,4.4681,236.76,234.94,5.0638,4.5872,416.98,268.49,5.183,4.7064,530.52,452.89,7.566,4.8255,787.67,571.02,11.617,4.9447,1383.87,604.08,12.2128,5.0638,1631.79,692.65,12.3319,5.183,1645.2,827.68,13.4043,5.3021,1842.42,873.59,16.6213,5.5404,2038.5,901.03,19.0043,6.3745
2026-02-19T08:25:00Z,ETC-USDT,8.38125,8.38125,8.38125,8.38125,195.985,180.28,211.69,5.3095,5.3095,280.28,277.17,8.0537,5.4288,393.82,327.17,8.173,5.5481,641.97,333.13,11.0365,5.6674,892.58,423.08,13.1842,6.0254,1455.82,434.93,18.5533,6.1447,1651.9,512.61,19.0306,6.264,1699.55,524.22,20.8203,6.6219,1897.07,527.18,21.4169,7.0992,2017.96,579.64,24.6383,7.3378
2026-02-19T08:30:00Z,ETC-USDT,8.33385,8.33385,8.33385,8.33385,61.675,121.93,1.42,1.3799,1.3799,183.4,51.42,2.2199,5.4597,283.4,164.96,6.7796,5.5797,396.94,264.96,6.8996,8.5795,646.55,283.16,9.2994,8.6995,769.62,926.4,9.4194,10.2594,891.62,1268.67,9.5394,11.5793,1007.83,1358.49,16.259,11.9393,1574.37,1460.96,16.619,12.0593,1622.07,2181.36,18.1789,12.4192
2026-02-19T08:35:00Z,ETC-USDT,8.34405,8.34405,8.34405,8.34405,84.155,4.77,163.54,4.2545,4.2545,218.31,400.84,6.0522,4.8538,336.18,494.74,6.1721,4.9736,475.73,682.67,6.2919,8.9285,725.09,857.95,8.0896,9.0484,1325.29,903.86,11.3254,10.6064,2044.59,905.2,11.4453,12.7636,2173.35,1154.57,11.9247,12.8834,2308.85,1297.26,12.0445,15.0407,3361.76,1477.66,15.52,15.4002
2026-02-19T08:40:00Z,ETC-USDT,8.33915,8.33915,8.33915,8.33915,161.67,209.8,113.54,3.8973,3.8973,346.02,131.74,4.0172,4.0172,945.92,231.74,9.4134,4.1371,1074.61,321.67,9.5333,4.257,1192.88,420.11,9.6533,4.3769,1442.48,466.25,10.7325,9.0537,1641.21,666.98,14.5698,9.8931,1776.44,874.43,16.2487,10.013,1973.64,875.9,16.8482,11.452,2170.92,1018.63,17.0881,12.891
2026-02-19T08:45:00Z,ETC-USDT,8.3421,8.3421,8.3421,8.3421,120.175,137.77,102.58,2.6372,2.6372,202.96,195.74,3.7161,2.9968,452.37,298.46,5.7539,3.1167,576.51,299.75,6.9527,5.0347,706.97,413.29,7.0726,5.9937,1306.87,620.53,12.1073,6.9527,1557.82,807.35,12.2271,7.0726,2123.63,853.26,14.3849,7.9117,2322.15,1040.74,15.4637,9.9495,2947.47,1238.75,17.7413,10.0694
2026-02-19T08:50:00Z,ETC-USDT,8.35665,8.35665,8.35665,8.35665,441.045,689.72,192.37,1.2565,1.2565,758.59,562.9,1.3761,3.6498,821.56,942.64,1.6155,6.7611,1421.16,960.84,4.0088,6.8807,1672.04,1074.38,4.1284,9.1544,2989.14,1120.29,7.0004,10.351,3187.25,1310.43,7.1201,13.4623,3451.34,1486.03,8.9151,14.5393,4016.19,1497.62,11.069,23.7535,4358.88,1688.59,12.9837,24.9502
2026-02-19T08:55:00Z,ETC-USDT,8.3543,8.3543,8.3543,8.3543,340.935,493.8,188.07,1.3167,1.3167,880.14,288.42,1.4364,1.5561,930.14,392.72,3.7107,1.7955,1184.14,602.4,4.1895,3.2319,1319.23,779.3,6.7031,3.8304,1917.23,970.43,7.7804,4.1895,2038.81,1143.27,7.9001,6.9425,2181.47,1351.65,9.4562,8.1395,2379.81,1543.38,9.6956,8.738,2945.01,1561.58,11.4911,10.4138
2026-02-19T09:00:00Z,ETC-USDT,8.3506,8.3506,8.3506,8.3506,167.95,142.17,193.73,2.1555,2.1555,242.17,307.27,4.7901,4.3111,355.71,710.48,4.9098,5.1493,665.67,917.82,5.5086,5.5086,956.38,1110.27,10.1789,9.5801,1205.56,1357.81,12.0949,10.1789,1505.73,1433.42,17.364,11.6159,1552.1,1867.97,18.0825,16.2863,1781.42,2043.28,31.1355,17.7233,1966.91,2225.5,31.6145,18.5615
2026-02-19T09:05:00Z,ETC-USDT,8.3684,8.3684,8.3684,8.3684,169.315,138.29,200.34,1.0755,1.0755,238.29,604.03,4.0629,2.7484,518.27,717.57,4.1824,2.8679,631.81,735.77,5.3774,3.2264,919.88,781.68,6.8113,5.4969,1518.48,1174.0,16.7296,6.5723,1785.48,1185.59,16.8491,9.6793,2127.7,1188.55,17.8051,11.1132,2325.73,1201.7,19.5975,11.4717,2522.58,1204.68,20.5535,11.5912
2026-02-19T09:10:00Z,ETC-USDT,8.36115,8.36115,8.36115,8.36115,151.345,109.81,192.88,1.0166,1.0166,256.74,566.31,1.1362,2.691,538.5,770.65,3.5282,5.8006,1136.4,955.07,6.3986,6.5182,1433.74,1068.61,6.877,7.9535,1998.36,1140.31,12.1395,9.2691,2195.2,1188.23,12.3787,9.5083,2473.75,1436.88,16.8039,9.8671,2816.36,1579.41,17.2823,10.3455,2864.01,1947.92,18.7175,12.3787
2026-02-19T09:15:00Z,ETC-USDT,8.3678,8.3678,8.3678,8.3678,132.03,76.64,187.42,1.0756,1.0756,148.46,600.56,1.1951,3.2267,248.46,618.76,3.4657,5.8558,791.84,794.92,3.5852,6.0948,905.38,908.46,4.0632,6.4533,1032.37,1094.38,6.4533,6.8118,1176.78,1343.04,6.8118,10.158,1374.77,1354.63,11.4725,10.397,1527.77,1400.54,13.9822,10.875,1679.63,1403.5,14.6992,11.8311
2026-02-19T09:20:00Z,ETC-USDT,8.39665,8.39665,8.39665,8.39665,159.97,136.63,183.31,1.2505,1.2505,277.55,553.3,3.156,3.5133,391.09,653.3,3.5133,4.347,520.8,673.69,3.7515,4.5852,653.71,787.23,6.1334,6.6098,790.81,805.43,6.6098,6.7289,1038.53,1188.14,7.4434,6.848,1234.39,1199.19,11.6118,8.158,1796.55,1257.22,14.1128,9.7063,2137.6,1293.92,14.5892,10.7781
2026-02-19T09:25:00Z,ETC-USDT,8.39855,8.39855,8.39855,8.39855,151.88,106.12,197.64,1.1311,1.1311,231.09,218.03,1.2502,2.3218,493.69,590.11,4.1079,3.2744,741.42,601.16,4.4651,5.8939,1017.36,800.44,7.4418,6.3701,1214.68,818.64,10.2994,6.8464,1410.53,1013.69,14.3477,7.2036,1751.55,1127.23,14.9431,7.3227,1893.49,1185.26,15.1812,7.4418,2211.11,1221.96,16.3719,8.5134
2026-02-19T09:30:00Z,ETC-USDT,8.39595,8.39595,8.39595,8.39595,148.285,113.54,183.03,1.1315,1.1315,236.79,596.73,1.2506,3.2754,496.22,617.12,3.8709,5.4193,780.34,1002.91,7.325,6.253,977.64,1116.45,11.2554,6.8485,1173.5,1134.65,12.6847,7.8014,1735.7,1145.7,13.5184,8.9924,1781.8,1203.73,15.7814,10.5408,2122.8,1240.43,16.3769,11.6127,2702.19,1287.38,17.9253,11.851
2026-02-19T09:35:00Z,ETC-USDT,8.37825,8.37825,8.37825,8.37825,157.285,109.82,204.75,0.6565,0.6565,251.48,291.1,1.7307,1.6113,386.87,699.72,3.4017,2.9242,654.48,873.68,4.3565,3.8791,915.52,1278.12,6.863,5.9082,1029.06,1460.86,6.9824,7.8179,1277.48,1574.4,8.6534,7.9372,1473.83,1622.14,10.5631,8.8921,2233.59,1735.68,11.3986,10.205,2431.38,2140.52,12.5921,13.6663
2026-02-19T09:40:00Z,ETC-USDT,8.3884,8.3884,8.3884,8.3884,142.755,106.1,179.41,1.1921,1.1921,244.39,552.67,1.3113,3.4572,503.18,944.77,3.934,6.3182,751.42,962.97,4.0532,6.5567,1348.32,1076.51,7.2719,9.6562,1472.44,1122.65,7.3912,12.9941,1596.3,1685.44,8.4641,14.3055,1793.88,1705.83,10.133,14.4247,1990.02,2103.89,10.6099,15.14,2552.87,2246.04,13.5902,15.4976
2026-02-19T09:45:00Z,ETC-USDT,8.35275,8.35275,8.35275,8.35275,298.945,113.54,484.35,5.4473,5.4473,237.76,722.82,5.567,5.567,351.3,741.02,7.4826,5.9262,624.7,922.59,12.87,6.1656,822.94,1518.79,16.9405,9.2784,870.64,1564.93,17.8983,10.2361,1067.62,2532.55,18.6166,11.3136,1410.35,3097.46,20.4124,13.5883,1549.46,3240.36,20.8913,14.1869,1687.81,3438.08,21.011,14.4264
2026-02-19T09:50:00Z,ETC-USDT,8.3566,8.3566,8.3566,8.3566,154.905,209.81,100.0,3.4703,3.4703,349.96,296.38,3.59,3.949,948.76,409.92,8.6159,6.103,1216.69,428.12,8.7356,7.0603,1465.85,474.03,9.3339,8.3766,1664.12,680.04,12.2059,8.4963,1860.96,888.0,12.9239,8.7356,2485.15,972.7,14.5992,10.1716,2681.95,1221.87,15.4369,11.8469,2820.19,1786.79,16.3942,13.7616
2026-02-19T09:55:00Z,ETC-USDT,8.34915,8.34915,8.34915,8.34915,230.355,329.65,131.06,5.2101,5.2101,456.66,231.06,5.3299,5.5694,556.66,421.67,6.2881,6.1683,1155.16,522.83,10.2406,6.2881,1404.28,607.5,10.3603,7.7253,2123.18,750.42,13.5942,9.7615,2321.66,933.27,13.714,12.2767,2467.11,1139.05,13.8337,12.9953,2604.87,1553.83,13.9535,13.5942,3170.19,1802.99,16.2292,14.0733
2026-02-19T10:00:00Z,ETC-USDT,8.32885,8.32885,8.32885,8.32885,31.47,60.83,2.11,1.1406,1.1406,188.46,103.77,1.861,5.2228,302.0,198.37,3.4218,5.3429,429.24,298.37,4.7426,5.4629,694.24,384.77,6.5435,5.583,891.8,452.97,9.305,5.9432,1090.51,566.51,10.3856,6.9037,1212.85,612.42,11.4662,8.7047,1338.19,807.81,11.5862,9.9053,1681.91,990.69,13.7474,10.0254
2026-02-19T10:05:00Z,ETC-USDT,8.3426,8.3426,8.3426,8.3426,120.43,237.23,3.63,1.1987,1.1987,350.77,194.08,3.4761,4.3152,480.0,294.08,7.192,4.5549,602.83,300.56,7.3119,4.6748,852.21,709.3,8.1509,6.4728,1050.71,822.84,11.5072,7.0721,1162.27,841.04,14.2641,7.7913,1289.05,899.89,14.384,8.99,1486.38,1042.82,16.3019,9.3496,2111.99,1271.79,17.0211,10.788
2026-02-19T10:10:00Z,ETC-USDT,8.3444,8.3444,8.3444,8.3444,128.54,60.01,197.07,1.3182,1.3182,114.99,300.67,1.4381,1.4381,340.69,485.58,3.3555,3.4754,454.23,679.0,4.0746,3.7151,699.04,792.54,8.8682,4.0746,948.41,810.74,10.4262,4.554,1145.57,1192.33,12.9428,8.0293,1262.25,1238.47,15.819,9.8269,1371.32,1487.85,15.9388,13.1825,1714.52,2053.53,17.9761,13.3023
2026-02-19T10:15:00Z,ETC-USDT,8.3573,8.3573,8.3573,8.3573,159.725,109.81,209.64,1.1966,1.1966,222.38,605.36,1.3162,3.7093,339.67,623.56,4.0683,5.5042,452.9,1117.38,4.188,6.5811,702.07,1165.12,6.5811,11.2477,910.97,1729.95,8.6152,11.8459,1630.17,2090.72,14.1194,14.1194,1973.16,2433.36,14.239,18.427,2170.07,2617.91,14.598,22.4953,2933.23,2988.92,14.8373,23.4526
2026-02-19T10:20:00Z,ETC-USDT,8.35425,8.35425,8.35425,8.35425,125.025,60.59,189.46,1.2568,1.2568,111.58,587.55,1.3765,3.5311,225.12,701.09,3.2917,5.0872,454.9,1075.83,3.8902,7.2418,704.05,1094.03,7.1221,8.1994,931.48,1141.95,8.5585,9.2767,1129.74,1707.02,12.0298,10.7131,1351.8,1849.93,15.8602,12.6283,1916.87,2030.68,16.8178,13.3465,1964.52,2238.67,18.9724,15.8602
2026-02-19T10:25:00Z,ETC-USDT,8.3476,8.3476,8.3476,8.3476,155.45,109.81,201.09,1.1979,1.1979,226.88,575.41,1.3177,3.4741,451.6,652.85,3.3543,5.271,701.04,1025.63,3.9532,7.3075,1299.84,1043.83,6.8283,8.0263,1535.25,1120.25,6.9481,8.745,1733.79,1233.79,10.0628,10.1826,1930.81,1279.93,11.7399,14.2556,2127.86,1845.33,12.4587,14.3754,2470.91,2229.88,13.417,14.9744
2026-02-19T10:30:00Z,ETC-USDT,8.348,8.348,8.348,8.348,108.905,113.54,104.27,1.1979,1.1979,234.51,191.35,1.3177,1.3177,334.51,379.96,3.1145,3.4739,441.68,567.41,3.2343,3.5937,560.5,759.74,4.0728,6.9478,1159.6,953.26,5.8697,7.4269,1408.85,971.46,5.9895,8.3852,1607.17,1085.0,6.5884,10.6612,1821.62,1130.91,6.828,12.5779,2446.29,1520.95,8.3852,15.0934
2026-02-19T10:35:00Z,ETC-USDT,8.35625,8.35625,8.35625,8.35625,146.955,109.81,184.1,1.1369,1.1369,221.3,558.74,1.2565,3.4106,463.47,576.94,4.1286,6.8811,712.75,937.23,8.5565,7.4794,935.15,984.97,8.7958,8.9155,1254.44,1098.51,11.6679,9.3942,1397.4,1452.31,11.9073,15.1384,1595.69,1643.28,12.745,23.0366,1792.78,1816.35,15.1384,23.7547,2135.51,1993.56,15.9761,24.712
2026-02-19T10:40:00Z,ETC-USDT,8.35185,8.35185,8.35185,8.35185,156.985,111.19,202.78,1.2572,1.2572,231.2,587.59,1.3769,3.5322,331.2,763.78,3.1729,6.765,580.48,948.31,3.2927,6.8847,816.9,1061.85,4.2506,10.1175,928.71,1080.05,7.1242,12.9911,1051.42,1127.79,8.2018,14.1885,1249.74,1481.82,8.4412,14.5477,1446.83,1672.79,9.8781,28.3171,1643.69,1845.86,10.4767,29.0355
2026-02-19T10:45:00Z,ETC-USDT,8.34375,8.34375,8.34375,8.34375,104.45,109.8,99.1,1.1386,1.1386,223.34,189.09,2.2172,1.2584,345.63,396.97,2.3371,3.8951,595.07,603.36,5.573,4.015,830.48,649.32,5.8127,6.1723,1429.58,853.16,9.4082,7.4906,1995.18,1056.16,9.5281,7.6105,2230.26,1169.7,10.0075,9.2884,2428.8,1187.9,10.1273,11.206,2771.98,1233.81,10.2472,11.5655
2026-02-19T10:50:00Z,ETC-USDT,8.32185,8.32185,8.32185,8.32185,180.815,163.54,198.09,3.9054,3.9054,283.98,216.29,5.107,4.9869,534.07,300.54,6.9095,7.8708,535.29,414.08,7.991,8.5918,1135.19,462.0,10.5145,9.3128,1243.57,876.04,10.6347,9.5532,1372.81,1019.57,11.1153,12.0766,1606.58,1586.74,15.9219,13.2783,1805.55,1907.14,16.0421,14.6001,2003.17,2343.55,16.4026,15.6816
2026-02-19T10:55:00Z,ETC-USDT,8.3278,8.3278,8.3278,8.3278,106.27,113.54,99.0,1.561,1.561,163.76,186.05,1.6811,1.6811,263.76,286.05,3.1221,3.2422,377.3,475.25,3.2422,3.3622,506.04,658.37,3.3622,3.7225,756.0,854.33,4.6831,3.8426,1356.8,967.87,6.1241,10.9273,1487.21,1150.65,6.2441,11.2875,1611.05,1354.11,6.3642,11.4076,2177.91,1920.89,8.2855,15.4903
2026-02-19T11:00:00Z,ETC-USDT,8.33485,8.33485,8.33485,8.33485,109.5,120.62,98.38,1.2598,1.2598,234.16,203.69,2.3396,1.4997,467.23,392.65,3.8993,3.4194,719.46,584.65,8.5784,3.5394,1320.06,1073.16,11.6979,7.1387,1920.56,1119.3,11.8178,8.6984,2119.37,1137.5,11.9378,9.4183,2369.26,1280.89,12.7777,12.0578,2566.62,1677.53,13.3776,14.6973,3133.42,1862.08,15.2972,22.8558
2026-02-19T11:05:00Z,ETC-USDT,8.34465,8.34465,8.34465,8.34465,149.415,113.68,185.15,1.1385,1.1385,213.68,563.92,3.5352,3.2955,327.22,695.66,3.655,6.0518,581.91,1053.52,3.7749,6.2915,831.39,1101.26,7.0105,6.7708,1067.94,1490.67,7.37,13.8412,1668.24,1681.64,9.4072,20.9116,1866.81,1910.96,9.5271,25.9448,2587.01,2295.17,11.6841,26.1844,3186.91,2691.22,11.804,50.6312
2026-02-19T11:10:00Z,ETC-USDT,8.3485,8.3485,8.3485,8.3485,149.26,113.54,184.98,1.078,1.078,237.03,590.7,1.1978,3.3539,485.97,608.9,3.833,5.8693,1085.57,1007.08,6.4682,7.1869,1468.02,1120.62,6.588,9.9419,1583.81,1166.53,7.3067,11.6189,1780.89,1542.31,13.5354,12.3375,1924.07,1725.94,14.2541,26.9509,2314.27,2087.03,14.9727,27.1905,2511.31,2316.35,15.6914,27.4301
2026-02-19T11:15:00Z,ETC-USDT,8.35575,8.35575,8.35575,8.35575,250.62,113.54,387.7,2.214,2.214,234.6,571.9,2.3337,5.0863,363.32,768.65,5.0863,5.9241,478.92,882.19,5.206,7.3602,728.06,900.39,7.7192,8.1979,840.05,946.3,8.557,8.7963,956.48,1195.46,8.6767,9.8734,1580.71,1545.39,13.4638,12.626,1778.96,1688.52,13.7031,13.3441,1975.8,2031.19,13.8228,15.7377
2026-02-19T11:20:00Z,ETC-USDT,8.3494,8.3494,8.3494,8.3494,109.365,113.54,105.19,2.5152,2.5152,170.31,193.62,2.6349,2.7547,227.25,266.95,2.7547,3.7128,826.15,474.96,3.8326,4.4315,1075.86,676.45,5.1501,4.671,1309.46,694.65,6.3478,6.9466,1359.58,808.19,7.1861,9.342,2078.28,951.33,8.3838,13.5339,2276.57,997.24,8.5036,14.013,2901.36,1356.49,10.5397,14.7316
2026-02-19T11:25:00Z,ETC-USDT,8.33835,8.33835,8.33835,8.33835,152.595,113.54,191.65,1.8589,1.8589,228.07,257.71,1.9788,3.298,328.07,443.53,4.3774,4.977,577.96,627.68,4.4973,5.0969,1176.76,810.76,5.3368,8.5748,1401.41,986.01,5.4567,8.6948,1521.11,1065.63,8.5748,8.8147,1633.06,1083.83,8.6948,9.4143,1831.61,1197.37,9.1745,9.6542,1887.75,1245.11,9.6542,11.8129
2026-02-19T11:30:00Z,ETC-USDT,8.33915,8.33915,8.33915,8.33915,180.7,267.17,94.23,1.379,1.379,329.02,196.57,1.499,1.499,729.03,396.8,1.6189,3.7774,1328.73,605.87,4.3769,4.1371,1605.55,669.2,4.4969,7.2549,1855.41,869.5,6.6554,7.7346,1979.93,949.12,8.2143,8.0944,2095.3,1130.61,8.574,8.2143,2293.87,1148.81,9.4134,9.5333,2613.76,1262.35,11.2122,10.013
2026-02-19T11:35:00Z,ETC-USDT,8.3219,8.3219,8.3219,8.3219,323.95,547.9,100.0,3.7251,3.7251,918.78,280.46,3.8453,3.8453,920.0,336.69,8.051,6.2486,1768.43,450.23,9.3729,7.0897,2738.37,498.15,9.493,7.3301,2795.49,699.17,10.6947,8.5317,2994.46,907.92,14.9004,8.6519,3224.75,1158.24,15.6214,11.5358,3422.53,1725.35,16.5828,12.4971,3468.9,1869.09,16.7029,13.5786
2026-02-19T11:40:00Z,ETC-USDT,8.338,8.338,8.338,8.338,150.15,113.54,186.76,1.4392,1.4392,228.25,577.07,1.5591,3.7179,478.22,732.03,2.6385,4.6774,588.99,789.18,3.7179,5.9966,770.23,1142.85,4.3176,7.7956,968.79,1256.39,6.2365,12.1132,1089.91,1302.3,6.9561,13.7923,1215.94,1868.47,7.9156,15.3514,2184.79,2048.2,9.1149,15.5913,2750.96,2241.79,11.2737,16.5507
2026-02-19T11:45:00Z,ETC-USDT,8.33525,8.33525,8.33525,8.33525,152.34,115.25,189.43,1.3797,1.3797,238.04,563.6,1.4997,3.6592,508.77,749.31,4.259,6.0586,1108.67,937.97,6.8984,7.1384,1358.64,978.58,7.0184,8.2181,2078.34,996.78,9.2979,10.1377,2341.01,1110.32,9.4178,11.5773,2966.85,1360.29,9.5378,12.2972,3165.66,1406.2,10.4976,12.5371,3533.41,1785.01,11.4574,13.6169
2026-02-19T11:50:00Z,ETC-USDT,8.31725,8.31725,8.31725,8.31725,73.29,113.54,33.04,2.3445,2.3445,114.76,131.9,2.4648,3.4266,175.57,219.82,4.5087,3.9075,225.57,322.39,4.8694,4.5087,290.11,401.98,5.5908,5.711,350.88,515.52,6.7931,6.7931,450.88,766.08,7.755,8.9573,696.66,939.34,10.4001,9.0775,1297.86,1141.44,12.2036,9.1978,1548.45,1285.33,12.3238,9.4382
2026-02-19T11:55:00Z,ETC-USDT,8.322,8.322,8.322,8.322,289.215,470.73,107.7,2.1629,2.1629,537.22,204.3,2.6436,2.2831,602.52,307.51,2.7638,2.4033,1203.72,407.51,5.0469,4.9267,1269.71,585.85,5.167,5.0469,1521.29,785.18,5.888,5.2872,1771.7,838.26,6.8493,6.0082,1772.92,951.8,8.1711,10.3341,1971.97,1324.8,9.6131,10.4542,2539.13,1343.0,9.8534,11.055
2026-02-19T12:00:00Z,ETC-USDT,8.31915,8.31915,8.31915,8.31915,104.4,113.54,95.26,2.2238,2.2238,125.81,185.33,2.344,2.344,225.81,285.33,3.0652,2.7046,353.52,340.89,3.1854,2.8248,354.74,359.09,4.7481,6.4309,955.24,754.75,7.3926,6.6714,1226.53,868.29,7.5128,7.633,1477.17,948.19,7.633,9.3159,1676.14,995.93,11.5997,10.1573,2243.43,1195.16,12.0806,10.9987
2026-02-19T12:05:00Z,ETC-USDT,8.3345,8.3345,8.3345,8.3345,159.7,113.54,205.86,1.0798,1.0798,241.52,405.81,1.1998,2.0397,505.31,460.85,2.9996,3.2395,778.99,863.14,6.4791,3.3595,1187.34,1227.77,10.4385,4.6793,1305.92,1612.76,16.4377,6.3591,1433.23,2006.4,17.2776,8.0389,1480.88,2119.94,17.5175,8.1589,1917.13,2167.86,20.9971,10.5585,2107.73,2239.9,31.0756,14.518
2026-02-19T12:10:00Z,ETC-USDT,8.3254,8.3254,8.3254,8.3254,105.5,113.54,97.46,1.5615,1.5615,175.03,200.83,1.6816,1.6816,275.03,410.45,3.3632,2.8827,552.31,466.25,3.4833,3.4833,671.43,639.79,4.3241,3.7235,1272.03,825.71,5.7655,3.9638,1518.51,999.55,7.8074,5.8856,1768.89,1017.75,9.2488,6.3661,1967.9,1197.45,10.5701,7.6873,2033.17,1310.99,11.7712,9.489
2026-02-19T12:15:00Z,ETC-USDT,8.31575,8.31575,8.31575,8.31575,163.54,113.54,213.54,4.1488,4.1488,240.16,244.79,4.269,4.269,371.75,262.99,8.1171,5.5918,504.26,319.63,9.0792,6.3133,703.47,506.97,11.7247,6.7943,954.05,689.28,12.9273,7.0348,1089.18,1256.8,13.288,7.1551,1139.17,1375.06,13.4083,7.7564,1264.81,1625.62,14.6108,8.3576,1832.46,2370.41,17.6172,8.5981
2026-02-19T12:20:00Z,ETC-USDT,8.326,8.326,8.326,8.326,146.915,113.54,180.29,1.2011,1.2011,242.63,237.35,1.3212,1.3212,504.75,255.55,3.9635,1.8016,1106.15,665.27,7.0862,3.363,1356.56,861.22,7.2063,6.3656,1497.89,1055.13,7.3264,7.2063,1563.45,1168.67,8.1672,8.7677,1699.34,1534.24,8.2873,13.0915,1898.37,1580.15,10.0889,13.8122,2095.94,1996.03,12.8513,19.4571
2026-02-19T12:25:00Z,ETC-USDT,8.33425,8.33425,8.33425,8.33425,153.27,113.54,193.0,1.4998,1.4998,249.28,293.0,1.6198,2.9397,531.52,352.34,4.0196,3.0597,781.73,724.89,4.6195,3.4196,1382.23,838.43,5.8194,7.1392,1455.42,1197.91,5.9393,8.0991,1579.75,1245.65,8.4591,8.699,1778.54,1495.87,8.5791,13.3785,1922.34,1639.64,8.939,13.6185,2215.83,2055.61,16.6182,13.7385
2026-02-19T12:30:00Z,ETC-USDT,8.32825,8.32825,8.32825,8.32825,155.6,113.54,197.66,1.2608,1.2608,254.9,223.19,1.3808,3.1819,505.04,323.19,1.9812,3.5422,783.85,690.87,4.0225,3.6622,857.2,750.42,4.6228,5.4633,1055.99,1126.14,7.0243,7.2644,1622.57,1239.68,7.2644,9.5458,1904.43,1633.78,8.1049,14.9491,2247.95,1681.52,8.5852,15.9097,2445.57,1931.74,10.3863,20.5926
2026-02-19T12:35:00Z,ETC-USDT,8.3301,8.3301,8.3301,8.3301,101.09,113.54,88.64,3.6014,3.6014,234.69,178.8,3.7214,4.6818,384.6,374.96,3.9615,5.8823,484.6,574.97,4.5618,6.9627,735.48,635.8,4.6818,8.2832,875.87,821.9,5.042,9.0035,1595.77,1027.52,5.4021,10.0839,1729.22,1236.42,6.3625,10.8042,2329.32,1349.96,7.2028,11.8846,2929.72,1541.59,7.4429,14.0454
2026-02-19T12:40:00Z,ETC-USDT,8.3221,8.3221,8.3221,8.3221,235.32,278.22,192.42,2.4032,2.4032,589.74,286.75,6.0081,2.5234,664.43,675.09,6.4887,5.8879,914.87,735.63,6.9694,6.4887,1113.88,849.17,8.5315,9.0121,1681.09,867.37,8.7718,11.5355,2199.31,1281.49,9.2525,11.7759,2543.29,1531.86,10.0936,12.3767,2898.34,1579.6,10.6944,14.2993,3053.61,1723.57,10.8146,15.8614
2026-02-19T12:45:00Z,ETC-USDT,8.3082,8.3082,8.3082,8.3082,63.685,77.37,50.0,3.7313,3.7313,148.03,151.13,4.8145,4.4534,311.57,239.46,5.6571,5.4163,390.92,344.96,6.9811,5.8978,490.92,458.5,7.944,7.4625,1093.32,504.41,10.4716,8.4254,1387.91,648.76,11.1938,10.2309,1989.11,899.6,13.8417,10.5919,2140.95,1079.43,13.9621,11.6752,2391.99,1266.56,15.5268,11.7956
2026-02-19T12:50:00Z,ETC-USDT,8.30695,8.30695,8.30695,8.30695,102.0,113.54,90.46,3.3105,3.3105,184.02,194.87,3.4309,3.4309,350.91,300.37,4.6347,3.9124,712.82,398.18,8.3665,4.5143,1036.53,416.38,9.8111,7.6442,1381.24,529.92,10.2926,7.7646,1454.14,944.48,10.6537,8.7276,1775.05,1002.2,11.1353,9.2092,1973.1,1146.56,11.9779,13.4225,2290.93,1714.66,14.2652,14.8671
2026-02-19T12:55:00Z,ETC-USDT,8.29645,8.29645,8.29645,8.29645,153.155,211.41,94.9,3.0736,3.0736,223.47,281.85,3.1941,3.1941,379.06,387.15,5.0021,3.4352,630.18,603.42,6.8101,5.4843,1232.48,716.96,8.7387,6.6896,1295.94,833.3,8.8592,7.5333,1610.11,1021.83,9.7029,8.3771,1809.83,1269.01,14.5243,8.6181,2438.77,1520.05,15.4886,10.4261,2732.77,1664.63,15.7296,11.752
2026-02-19T13:00:00Z,ETC-USDT,8.27835,8.27835,8.27835,8.27835,60.135,70.27,50.0,1.2684,1.2684,263.2,144.2,3.9259,5.9795,343.58,236.96,4.0467,7.3082,457.12,488.77,5.6171,9.9658,529.36,678.46,5.7379,12.7441,579.36,863.27,6.5834,16.0056,728.99,1255.32,6.825,20.4751,871.11,1327.63,7.3082,24.2198,1474.81,1424.24,8.637,30.8636,2198.61,1653.56,8.8786,31.9508
2026-02-19T13:05:00Z,ETC-USDT,8.25145,8.25145,8.25145,8.25145,143.125,100.0,186.25,5.393,5.393,254.69,426.92,6.3625,5.5142,368.23,508.69,9.5135,8.7863,620.71,1114.29,10.8466,8.9075,646.19,1363.4,12.5432,9.0287,951.57,1409.31,13.5128,9.7559,1152.21,2741.31,14.7247,12.1797,1475.34,3181.38,16.7849,12.3009,2047.12,3591.48,17.6333,12.4221,2094.25,3843.96,18.4816,12.6644
2026-02-19T13:10:00Z,ETC-USDT,8.2658,8.2658,8.2658,8.2658,184.35,172.91,195.79,1.5727,1.5727,272.91,586.5,3.5084,4.1133,386.45,774.11,3.6294,4.4763,539.87,887.65,4.4763,5.6861,690.32,942.12,4.7182,6.291,746.5,960.32,6.7749,7.7427,1603.98,1327.37,8.9526,8.8316,1901.0,1373.28,9.0735,15.2435,2472.19,1764.46,10.4043,16.5743,2672.66,2183.41,10.5253,19.3569
2026-02-19T13:15:00Z,ETC-USDT,8.2607,8.2607,8.2607,8.2607,105.065,113.54,96.59,2.7843,2.7843,249.52,190.32,2.9053,2.9053,331.64,378.66,3.0264,6.537,489.87,586.94,6.7791,6.658,634.24,700.48,6.9001,7.9896,797.96,787.99,12.4687,9.9265,964.88,996.83,12.8318,11.8634,1010.98,1044.57,16.1003,12.1055,1083.51,1252.21,18.6425,12.3476,1248.68,1427.73,22.2741,22.6373
2026-02-19T13:20:00Z,ETC-USDT,8.25915,8.25915,8.25915,8.25915,177.23,146.01,208.45,2.9664,2.9664,259.55,321.99,4.0561,7.0831,586.88,719.6,7.2041,7.8095,920.25,948.13,10.7154,7.9306,1148.78,1034.86,11.1997,8.1728,1495.21,1082.78,11.3208,10.7154,1542.86,1475.93,17.6168,11.8051,1689.81,1728.23,21.4913,16.7693,1837.38,1873.41,22.3389,19.9173,2021.76,2312.87,31.1775,21.9756
2026-02-19T13:25:00Z,ETC-USDT,8.2479,8.2479,8.2479,8.2479,205.15,163.91,246.39,5.6984,5.6984,277.45,759.66,6.7896,5.8197,580.55,940.95,11.5181,6.4259,833.26,1052.94,12.488,7.2746,975.45,1137.0,17.5802,8.1233,1176.32,1742.9,18.3077,9.8207,1328.46,1995.63,19.1564,9.9419,1527.9,2388.46,20.6113,12.2455,1875.07,2534.0,22.1875,13.2155,2040.67,2953.85,30.0683,15.0341
2026-02-19T13:30:00Z,ETC-USDT,8.2465,8.2465,8.2465,8.2465,220.36,227.18,213.54,3.3954,3.3954,387.39,417.57,3.5166,5.2143,668.89,435.77,9.0948,5.5781,921.85,664.7,12.4901,6.912,1554.32,759.4,13.4603,7.2758,2126.53,967.79,13.7028,9.9436,2355.47,1144.78,15.1579,11.2775,2676.32,1190.92,15.4005,11.6413,2877.21,1443.69,15.5217,13.0965,2924.91,2009.16,16.8556,13.7028
2026-02-19T13:35:00Z,ETC-USDT,8.22035,8.22035,8.22035,8.22035,198.015,50.0,346.03,5.1701,5.1701,121.13,440.73,6.7515,5.2917,194.85,1047.13,6.8732,8.6979,308.39,1322.39,9.3062,8.9412,561.86,1468.45,11.6175,9.5495,779.38,1815.21,13.3206,10.766,980.98,1903.87,15.7536,10.8876,1142.74,2345.66,16.2402,12.5907,1296.39,2919.74,18.0649,12.834,1870.72,3268.17,19.5247,13.6855
2026-02-19T13:40:00Z,ETC-USDT,8.1953,8.1953,8.1953,8.1953,150.29,100.0,200.58,5.2469,5.2469,251.26,300.58,7.5653,5.491,364.8,530.42,9.6397,5.613,619.21,619.58,12.5682,7.9314,821.71,766.12,15.7407,9.7617,1458.2,812.03,16.7169,9.8837,2034.15,1421.13,17.571,10.1278,2080.52,1997.27,18.7913,12.2021,2281.17,2189.39,20.0115,15.3747,2438.69,2612.32,20.2555,17.205
2026-02-19T13:45:00Z,ETC-USDT,8.1893,8.1893,8.1893,8.1893,116.435,50.0,182.87,5.9834,5.9834,204.26,302.73,9.5246,6.1055,317.8,350.65,11.1121,6.2276,572.44,605.05,15.8744,6.9603,1209.49,687.48,19.7819,7.4487,1360.89,917.72,19.904,7.9372,1529.11,1528.02,21.3693,8.0593,1731.43,1674.76,22.3462,9.891,1779.08,2251.08,22.4683,10.5015,1857.88,2861.08,23.0789,14.1648
2026-02-19T13:50:00Z,ETC-USDT,8.2263,8.2263,8.2263,8.2263,584.275,975.86,192.69,1.8234,1.8234,1286.75,292.69,2.1881,2.0665,2071.74,430.16,4.7409,2.1881,2239.61,623.63,4.8625,4.4978,2399.88,812.98,9.4818,4.6193,2557.64,831.18,10.2112,5.9565,2811.18,944.72,10.9405,7.6584,3012.67,1174.33,13.4933,8.7524,3586.71,1379.69,13.7364,9.3602,3910.91,1563.92,13.858,9.4818
2026-02-19T13:55:00Z,ETC-USDT,8.21945,8.21945,8.21945,8.21945,102.735,113.54,91.93,1.3991,1.3991,1338.62,198.48,1.5208,1.5208,1520.94,376.42,4.1974,3.8324,1693.3,571.46,4.319,4.0757,2301.8,589.66,6.9956,5.2923,2531.67,782.65,7.1173,7.2389,2785.2,896.19,7.2389,7.6039,3552.63,1126.05,7.6039,7.7256,4282.43,1304.78,7.7256,7.9689,4452.01,1558.29,8.3339,11.6188
2026-02-19T14:00:00Z,ETC-USDT,8.2249,8.2249,8.2249,8.2249,199.96,164.21,235.71,1.2158,1.2158,498.78,465.37,3.5259,2.1885,612.32,844.6,4.9849,3.5259,788.21,958.14,6.687,4.1338,942.68,1314.97,7.6597,7.5381,1550.78,1461.08,9.605,8.8755,1804.24,1714.54,9.7266,9.605,2033.9,2288.2,11.7935,9.8481,2235.26,2336.85,12.8877,10.3345,2554.31,2536.06,15.6841,12.2798
2026-02-19T14:05:00Z,ETC-USDT,8.2274,8.2274,8.2274,8.2274,251.225,113.54,388.91,2.3094,2.3094,280.61,407.11,2.4309,3.2817,380.61,812.3,4.6187,5.348,705.91,1041.89,4.7403,6.0773,819.45,1089.01,5.5911,7.0496,1145.04,1662.57,7.9004,12.2761,1374.63,1808.53,8.5082,13.0053,1576.03,2156.52,12.1545,13.7346,1829.29,2538.12,12.3976,14.0992,2173.39,2791.49,14.8285,15.1931
2026-02-19T14:10:00Z,ETC-USDT,8.22585,8.22585,8.22585,8.22585,86.885,85.04,88.73,0.6686,0.6686,160.95,276.55,1.6412,1.7627,500.53,379.93,3.1,2.7353,773.85,581.67,4.0725,2.9784,929.3,979.22,5.1666,4.0725,1158.86,1173.06,5.5313,5.0451,1514.78,1300.44,7.1117,5.7745,1714.76,1595.56,9.4215,6.0176,1868.85,1802.98,12.096,7.1117,2068.66,1979.97,12.3392,9.0568
2026-02-19T14:15:00Z,ETC-USDT,8.20685,8.20685,8.20685,8.20685,312.455,171.93,452.98,4.2038,4.2038,271.93,682.72,7.1282,4.3257,385.47,1257.87,7.25,5.1786,730.59,1453.88,10.1744,5.5441,1338.39,2061.68,11.6366,8.103,1592.35,2208.14,11.7585,8.2248,2228.19,2650.79,15.7795,9.8089,2458.01,2699.44,16.3887,10.0526,2659.88,3064.53,16.6324,11.6366,2995.36,3413.41,16.998,12.6114
2026-02-19T14:20:00Z,ETC-USDT,8.2177,8.2177,8.2177,8.2177,177.895,168.58,187.21,1.2169,1.2169,268.58,599.48,3.529,3.529,581.06,829.39,3.6507,5.5977,694.6,1118.79,3.894,6.2061,948.12,1315.97,4.8675,7.5447,1557.12,1890.75,7.6664,8.2748,1901.05,2037.09,7.7881,10.2218,2130.93,2290.61,13.2641,11.8038,2463.47,2337.73,15.8195,12.0472,2510.4,2520.36,16.0629,14.2376
2026-02-19T14:25:00Z,ETC-USDT,8.22375,8.22375,8.22375,8.22375,252.92,314.42,191.42,2.3712,2.3712,633.91,421.05,2.4928,4.3168,967.75,785.49,5.6544,4.6816,1221.27,899.03,5.8976,6.8703,1422.71,1289.7,7.4783,7.7215,1652.37,1436.02,8.4511,9.5455,2260.67,1483.61,12.4639,11.9775,2460.73,1831.95,12.5855,15.0175,2982.93,2030.2,13.8015,15.5039,3031.69,2471.87,16.3551,16.1119
2026-02-19T14:30:00Z,ETC-USDT,8.21115,8.21115,8.21115,8.21115,268.765,161.51,376.02,2.6184,2.6184,275.05,489.56,3.5927,5.2977,444.03,719.41,3.7145,6.5155,544.03,915.89,6.3937,6.6373,858.24,1097.77,6.5155,6.8809,1112.01,1672.71,6.7591,7.4898,1446.9,1819.09,8.0987,7.977,1648.57,1866.85,8.3423,9.9255,1878.42,2697.41,10.2909,10.6562,2078.87,3061.02,10.6562,20.6427
2026-02-19T14:35:00Z,ETC-USDT,8.25005,8.25005,8.25005,8.25005,137.075,83.42,190.73,1.3939,1.3939,164.03,391.66,1.5151,3.8182,475.64,599.27,3.9394,4.303,575.64,777.69,4.9091,7.2121,828.27,970.56,6.1212,8.1818,1057.19,1116.3,6.3636,12.1817,1213.87,1345.03,7.4545,13.2726,2020.47,1532.29,7.8181,13.8787,2221.19,1972.46,11.4545,14.7272,2793.41,2223.52,11.8181,15.0908
2026-02-19T14:40:00Z,ETC-USDT,8.24905,8.24905,8.24905,8.24905,185.525,168.18,202.87,1.2729,1.2729,218.18,576.07,3.3337,3.5762,331.72,772.94,3.4549,5.5158,649.86,954.11,3.6974,7.5766,980.39,1067.65,7.9403,8.1828,1586.59,1115.15,10.2436,12.4257,2219.23,1330.7,10.3648,12.7894,2420.04,1532.53,12.9106,13.2743,2777.11,1727.37,14.8502,14.4865,2976.56,2167.77,15.0926,15.4563
2026-02-19T14:45:00Z,ETC-USDT,8.24705,8.24705,8.24705,8.24705,132.535,77.19,187.88,1.2732,1.2732,190.73,375.91,2.2432,3.092,359.85,570.0,2.3645,3.6983,515.76,746.71,3.6983,4.3046,672.25,1135.12,4.7896,6.7297,836.31,1161.06,5.3959,6.9722,1142.07,1179.26,6.8509,7.2147,1371.09,1408.02,8.6698,10.2461,1523.46,1455.61,9.1548,11.8224,1724.38,1653.43,10.2461,14.6113
2026-02-19T14:50:00Z,ETC-USDT,8.2729,8.2729,8.2729,8.2729,156.945,113.54,200.35,1.2088,1.2088,278.29,612.93,1.3296,3.6263,603.86,1003.77,3.8681,6.4065,832.0,1175.64,5.0768,7.1317,1084.06,1289.18,6.6482,7.4943,1253.75,1336.68,7.0108,10.1536,1415.01,1528.69,8.2196,14.5052,1615.25,2008.57,8.9449,15.714,1814.03,2192.24,12.2085,16.1975,2012.89,2631.11,12.3294,20.549
2026-02-19T14:55:00Z,ETC-USDT,8.2638,8.2638,8.2638,8.2638,152.545,113.54,191.55,1.3311,1.3311,269.93,226.98,1.4521,1.6941,622.34,455.33,3.9933,3.3883,974.2,840.01,8.4707,3.8723,1226.55,1224.47,10.6489,5.8085,1606.74,1338.01,11.7379,8.3497,2238.29,1545.69,11.98,12.222,2584.78,1731.17,12.706,14.4002,2813.13,1876.67,12.948,14.7632,3012.26,2223.22,14.0371,22.1448
2026-02-19T15:00:00Z,ETC-USDT,8.28845,8.28845,8.28845,8.28845,186.52,196.33,176.71,1.2668,1.2668,274.95,276.71,1.3875,3.4385,374.95,666.8,3.5592,3.5592,690.96,894.72,3.6798,5.9722,808.07,1276.81,5.9722,7.42,960.82,1390.35,6.9374,9.471,1127.26,1535.68,8.0232,12.7286,1355.18,1582.8,9.7123,13.0905,1606.76,1793.01,11.4014,13.3318,1806.76,1982.7,11.5221,14.4177
2026-02-19T15:05:00Z,ETC-USDT,8.2507,8.2507,8.2507,8.2507,188.77,113.54,264.0,4.9693,4.9693,327.08,665.85,5.0905,5.0905,482.43,713.44,5.2117,9.0901,734.93,786.41,9.5749,9.3325,1065.8,1267.21,11.6354,9.4537,1266.44,1642.26,12.3626,11.393,1898.52,2214.04,12.9686,13.4534,2097.96,2654.11,13.211,15.9986,2478.57,2845.62,15.5138,18.3015,2678.01,3049.01,16.1198,19.7559
2026-02-19T15:10:00Z,ETC-USDT,8.2138,8.2138,8.2138,8.2138,196.06,155.61,236.51,5.1133,5.1133,255.61,528.18,6.696,5.2351,369.15,674.83,6.8178,5.3568,444.7,1249.42,10.2267,9.618,698.62,1296.92,14.0008,10.3484,1008.03,1739.05,16.1923,13.2703,1054.95,2087.6,18.9924,13.5138,1256.77,2176.65,19.7229,17.4097,1457.08,2270.68,20.6969,17.5315,1839.62,2472.28,21.3056,18.0185
2026-02-19T15:15:00Z,ETC-USDT,8.2396,8.2396,8.2396,8.2396,149.27,113.54,185.0,2.3059,2.3059,277.36,348.48,2.4273,4.005,586.08,448.48,5.9469,5.4614,839.12,635.25,7.5246,5.5828,1068.29,815.77,9.9519,5.8255,1221.52,929.31,10.1947,6.7964,1370.9,1158.34,10.316,9.4665,1571.84,1335.79,13.1074,11.287,1895.46,1540.81,13.957,11.4083,3101.71,2113.91,14.0784,12.1365
2026-02-19T15:20:00Z,ETC-USDT,8.2377,8.2377,8.2377,8.2377,110.17,113.54,106.8,1.2139,1.2139,261.15,196.6,1.3353,1.3353,561.09,602.21,3.8846,3.1562,1169.29,715.75,6.0697,7.0408,1511.52,1087.46,7.1622,7.8906,1740.93,1316.87,11.5323,8.2547,2053.16,1463.06,15.4169,12.0179,2252.93,1510.82,17.602,13.596,2299.85,1713.48,17.7234,14.9314,2707.67,1922.74,28.7702,16.995
2026-02-19T15:25:00Z,ETC-USDT,8.2169,8.2169,8.2169,8.2169,106.77,100.0,113.54,6.085,6.085,258.3,163.54,6.2067,6.2067,371.84,221.46,8.2756,6.3284,979.84,228.94,11.5615,6.5718,1233.51,328.94,11.6832,7.0586,1393.65,377.59,13.7521,7.1803,1570.0,985.59,13.8738,8.7624,2204.75,1215.12,14.2389,8.8841,2586.9,1307.61,17.1598,9.4926,3161.06,1405.08,17.5249,9.6143
2026-02-19T15:30:00Z,ETC-USDT,8.2261,8.2261,8.2261,8.2261,94.325,81.72,106.93,1.945,1.945,162.21,195.58,3.0391,2.5529,262.21,245.58,4.741,4.3763,375.75,359.12,4.8626,4.4979,985.05,563.81,5.2273,5.1057,1139.14,663.81,5.4704,5.4704,1288.52,851.48,6.8076,5.592,1440.4,1081.15,9.482,9.9683,1599.6,1128.65,9.6036,10.0898,2233.88,1310.41,12.3996,10.2114
2026-02-19T15:35:00Z,ETC-USDT,8.25085,8.25085,8.25085,8.25085,198.3,192.61,203.99,1.3938,1.3938,583.2,347.81,3.6966,2.121,811.91,750.79,5.3934,3.6966,925.45,864.33,6.363,3.8178,1282.39,1093.05,8.4234,6.1206,1535.16,1482.12,9.7566,6.2418,1735.81,1734.89,12.0594,8.787,2069.45,2307.12,14.6046,9.8778,2268.88,2453.27,15.3318,10.1202,2468.33,2501.92,16.059,12.0594
2026-02-19T15:40:00Z,ETC-USDT,8.2535,8.2535,8.2535,8.2535,99.89,181.58,18.2,1.2116,1.2116,560.45,208.31,3.5137,1.3328,673.99,582.7,4.9676,3.756,1055.18,1154.61,6.6638,4.4829,1307.7,1268.15,9.3294,5.0888,1536.49,1496.95,9.5717,6.058,1936.37,1683.12,15.1451,6.5427,2135.85,1881.55,15.3874,7.7543,2470.42,2321.71,16.3567,10.541,2817.19,2574.23,17.2048,10.6621
2026-02-19T15:45:00Z,ETC-USDT,8.22645,8.22645,8.22645,8.22645,202.805,185.99,219.62,3.3429,3.3429,299.53,372.12,7.1112,3.4644,757.13,1061.96,9.1777,4.9231,1010.57,1290.99,11.0011,5.1663,1239.62,1402.56,14.0401,5.2878,1418.76,1450.06,15.7419,5.4094,1618.68,1637.68,15.8635,6.1387,1820.04,1890.64,16.3497,6.2603,1984.88,2238.65,16.5928,7.8406,2032.24,2871.91,20.2396,9.0562
2026-02-19T15:50:00Z,ETC-USDT,8.21285,8.21285,8.21285,8.21285,169.76,182.58,156.94,4.079,4.079,282.58,256.94,7.2447,4.6878,396.12,486.5,7.3665,4.8095,1009.2,504.7,11.8716,6.0271,1206.08,1260.78,16.9856,8.7059,1841.25,1561.58,18.0814,8.8276,1890.01,2136.07,18.812,9.1929,2119.58,2331.89,19.1773,9.68,2321.18,2774.1,19.9078,12.1152,2518.1,3122.48,20.5166,13.4545
2026-02-19T15:55:00Z,ETC-USDT,8.2139,8.2139,8.2139,8.2139,154.8,175.08,134.52,3.1654,3.1654,358.9,301.42,4.3828,3.2871,721.52,493.57,9.0091,5.722,821.52,697.99,9.2526,6.3307,1430.42,927.86,11.931,6.696,1684.34,1181.54,13.0267,7.3047,1880.35,1328.26,15.4616,7.6699,2071.14,1937.16,17.0443,9.2526,2301.0,2133.05,17.2878,12.1745,2502.85,2575.21,20.2096,12.2962
2026-02-19T16:00:00Z,ETC-USDT,8.18235,8.18235,8.18235,8.18235,499.735,76.51,922.96,4.0942,4.0942,176.51,924.24,10.5715,4.2164,493.12,1501.06,10.6937,4.9497,606.66,1548.65,11.9159,5.1941,836.92,1629.79,14.238,5.5607,884.28,2239.89,19.2487,8.2495,1059.23,2487.43,19.371,8.7383,1232.35,2577.99,19.4932,9.105,1469.54,2808.26,31.348,9.8382,1638.81,3158.08,32.5701,13.7491
2026-02-19T16:05:00Z,ETC-USDT,8.179,8.179,8.179,8.179,468.5,149.16,787.84,2.8121,2.8121,249.16,792.07,6.2355,2.9343,415.96,892.07,6.3577,3.5457,585.11,1039.54,6.48,3.6679,698.65,1131.39,9.7811,3.9125,869.0,1233.36,12.1042,4.0347,1017.34,1845.96,13.0823,5.5019,1272.22,2423.07,15.7721,5.6242,1503.09,2653.93,17.7283,5.991,1678.53,3004.31,19.8068,7.0913
2026-02-19T16:10:00Z,ETC-USDT,8.1874,8.1874,8.1874,8.1874,136.355,159.17,113.54,0.855,0.855,476.14,300.85,3.1756,1.3435,576.14,531.74,6.4734,3.4199,717.39,931.47,6.5955,3.542,862.28,978.59,7.5726,4.8856,975.82,1382.17,9.0383,6.5955,1125.62,1574.7,14.7788,14.9009,1356.49,1789.23,14.9009,15.0231,1499.69,1977.7,15.8781,18.9315,1754.56,2389.19,20.2751,28.4584
2026-02-19T16:15:00Z,ETC-USDT,8.22845,8.22845,8.22845,8.22845,179.19,157.86,200.52,1.1545,1.1545,257.86,224.54,3.3421,2.0052,574.75,608.7,3.4636,3.5851,804.22,722.24,4.3143,3.9497,1057.46,740.44,6.8664,5.8942,1228.05,915.82,7.1095,6.6234,1374.41,1107.12,7.231,7.7171,1487.95,1336.66,8.5678,10.8769,1689.34,2163.22,11.2415,13.186,2013.43,2210.34,13.7936,14.1582
2026-02-19T16:20:00Z,ETC-USDT,8.1969,8.1969,8.1969,8.1969,131.11,148.68,113.54,1.098,1.098,233.64,215.63,1.83,1.22,396.56,397.62,3.6599,1.586,567.58,804.66,3.7819,3.2939,711.06,1034.87,4.6359,6.3439,824.6,1370.57,6.7099,7.1978,981.43,1581.66,7.0758,7.3198,1123.63,1629.25,7.1978,8.1738,1353.85,1978.87,8.4178,10.9798,1963.35,2422.16,9.2718,12.5657
2026-02-19T16:25:00Z,ETC-USDT,8.18545,8.18545,8.18545,8.18545,272.61,154.16,391.06,3.3596,3.3596,254.16,393.88,8.002,3.4818,419.01,822.25,8.1242,4.0926,561.66,1076.89,8.2463,5.3143,675.2,1653.55,11.1784,5.5586,929.83,1801.04,13.2552,7.8798,1160.38,2412.74,13.7439,8.002,1305.61,2460.5,15.0877,8.1242,1455.5,2652.06,15.2099,9.468,1656.51,2839.75,18.5085,9.5902
2026-02-19T16:30:00Z,ETC-USDT,8.23095,8.23095,8.23095,8.23095,181.61,164.33,198.89,1.1542,1.1542,305.44,304.9,2.6121,2.0046,459.25,697.3,2.7336,3.341,688.79,888.73,3.0981,4.1915,1008.64,1274.26,3.584,7.1073,1122.18,1387.8,3.9485,8.2008,1375.47,1641.1,4.9205,12.0885,1520.44,1870.64,5.8924,12.5745,2130.64,2256.47,6.0139,13.0605,2288.06,2303.59,6.7428,14.3969
2026-02-19T16:35:00Z,ETC-USDT,8.22625,8.22625,8.22625,8.22625,171.26,154.35,188.17,1.1548,1.1548,254.35,288.17,3.4645,3.343,580.18,677.7,3.5861,3.4645,693.72,877.47,4.437,3.7076,923.31,991.01,4.9233,5.5311,1080.5,1171.27,6.6251,6.2604,1223.28,1348.97,7.7192,7.2329,1476.84,1396.09,9.2995,10.272,1676.83,1578.73,9.9073,13.0679,2024.9,1832.02,11.1229,13.4326
2026-02-19T16:40:00Z,ETC-USDT,8.2083,8.2083,8.2083,8.2083,145.53,113.54,177.52,1.0965,1.0965,274.09,554.52,1.2183,3.4112,569.22,668.06,3.6548,6.2132,799.08,852.23,4.0203,6.3351,1052.76,1064.47,4.7513,7.3097,1201.67,1167.6,5.8477,7.4315,1367.52,1389.69,6.8224,7.6752,1414.88,1603.07,13.2792,14.0102,1571.62,1782.98,14.132,14.9848,1733.87,1830.1,15.1067,16.0813
2026-02-19T16:45:00Z,ETC-USDT,8.19045,8.19045,8.19045,8.19045,165.47,100.0,230.94,4.4564,4.4564,256.26,332.98,4.5785,4.5785,369.8,527.21,6.7762,5.7994,979.7,575.86,9.4622,6.6541,1234.13,805.95,9.5843,8.4855,1538.3,1415.85,12.2704,10.3169,1768.4,1670.31,14.2239,10.439,1970.73,2246.68,17.5204,11.0495,2171.63,2458.57,18.7413,11.5378,2372.61,2658.28,18.9855,11.6599
2026-02-19T16:50:00Z,ETC-USDT,8.1897,8.1897,8.1897,8.1897,164.39,113.54,215.24,3.2968,3.2968,213.54,308.56,3.4189,3.4189,371.22,358.56,4.64,3.6631,484.76,506.09,6.2273,8.181,1096.56,894.46,8.7915,9.1578,1351.02,941.58,8.9136,11.1115,1674.19,1385.25,10.0126,11.5999,1904.86,1961.76,10.3789,12.821,2481.37,2311.4,14.7747,13.1873,2826.71,2542.07,15.3852,14.042
2026-02-19T16:55:00Z,ETC-USDT,8.18015,8.18015,8.18015,8.18015,241.895,270.25,213.54,6.1735,6.1735,435.79,319.89,6.2957,6.2957,535.79,409.63,6.5402,6.418,766.54,508.83,6.6625,6.907,1021.22,605.53,8.6184,7.0292,1632.62,692.37,9.9631,7.7627,2270.3,923.12,10.0854,10.0854,2881.5,1534.52,13.7528,13.2638,3055.49,1682.25,13.8751,13.3861,3204.81,2206.75,13.9973,14.9753
2026-02-19T17:00:00Z,ETC-USDT,8.18935,8.18935,8.18935,8.18935,137.805,162.07,113.54,1.6485,1.6485,315.36,294.44,2.259,1.7706,625.49,507.98,3.8465,1.8927,927.81,664.17,5.556,2.0148,1234.98,767.59,7.6319,2.1369,1348.52,1179.98,8.4866,5.3118,1649.3,1434.62,9.5856,6.1665,2260.9,1582.1,13.4931,7.754,2491.69,1787.78,13.6152,8.7309,2694.17,1985.5,13.9816,8.853
2026-02-19T17:05:00Z,ETC-USDT,8.17235,8.17235,8.17235,8.17235,170.83,156.99,184.67,4.2216,4.2216,206.99,750.32,4.8334,4.3439,360.03,956.09,10.095,5.0781,473.57,1176.77,10.2174,5.3228,627.15,1407.59,11.0739,5.8123,857.97,1455.35,14.2554,6.1794,1113.08,2032.63,14.9896,6.3017,1271.29,2180.51,17.8039,7.7701,1432.55,2267.41,18.9052,8.2596,1635.11,2711.61,22.209,8.6266
2026-02-19T17:10:00Z,ETC-USDT,8.2183,8.2183,8.2183,8.2183,166.0,150.91,181.09,1.0951,1.0951,457.24,281.09,2.677,3.042,759.64,692.33,5.8406,3.1637,873.18,805.87,5.9623,3.6504,1102.86,899.09,6.8141,5.5973,1405.81,1096.73,14.1148,6.084,1452.73,1278.41,15.21,6.8141,1849.47,1508.09,27.743,9.0043,2037.14,2240.59,28.7164,13.6281,2274.33,2288.09,31.15,13.7498
2026-02-19T17:15:00Z,ETC-USDT,8.2679,8.2679,8.2679,8.2679,176.495,166.09,186.9,1.0885,1.0885,394.54,582.53,2.0561,3.2656,679.31,600.73,3.5075,5.8056,966.06,714.27,6.5313,6.5313,1079.6,1111.62,7.4989,6.8941,1225.78,1363.71,10.1598,14.2721,1426.21,1718.77,11.3693,14.393,2057.15,1766.27,11.8531,15.1187,2403.77,1994.76,12.2159,15.3606,2974.66,2140.94,12.8207,18.3844
2026-02-19T17:20:00Z,ETC-USDT,8.2496,8.2496,8.2496,8.2496,170.64,161.01,180.27,1.091,1.091,318.35,549.41,1.8183,2.5456,708.08,949.05,3.5153,3.2729,936.82,1062.59,3.6365,5.576,1247.48,1440.77,4.2426,6.4246,1361.02,1488.53,4.4851,11.5157,2091.16,1717.27,6.5458,11.7581,2257.34,1863.82,8.364,12.3642,2458.06,2053.28,11.7581,13.8189,2657.49,2230.95,13.334,14.5462
2026-02-19T17:25:00Z,ETC-USDT,8.21785,8.21785,8.21785,8.21785,188.495,162.05,214.94,2.6163,2.6163,315.88,411.18,3.4681,3.103,415.88,595.94,6.8753,3.4681,719.14,614.14,6.997,4.0765,832.68,711.17,7.4837,5.7801,1086.36,940.62,9.1873,6.6319,1693.96,1320.87,13.203,7.2403,2020.93,1467.96,13.3247,8.5789,2250.37,1721.64,13.8114,8.7006,2451.97,1769.14,17.827,8.8223
2026-02-19T17:30:00Z,ETC-USDT,8.20985,8.20985,8.20985,8.20985,137.01,160.48,113.54,4.4459,4.4459,274.02,131.74,7.6128,4.5677,374.02,258.91,9.6835,4.6895,487.56,311.24,9.8053,4.8113,1095.16,404.16,10.4143,5.1767,1255.25,503.89,10.5361,5.2985,1395.79,648.68,11.6324,7.2474,1879.02,878.25,12.8504,9.4399,2020.02,1452.65,17.3572,10.2925,2182.78,1842.95,18.3316,12.1196
2026-02-19T17:35:00Z,ETC-USDT,8.1925,8.1925,8.1925,8.1925,188.54,213.54,163.54,5.9811,5.9811,362.3,237.19,6.1031,6.1031,616.71,334.23,10.7415,6.7135,828.9,434.23,14.5255,8.3003,1112.7,635.15,15.8682,8.4223,1313.63,865.31,19.7742,9.5209,1889.64,1475.21,20.2624,10.6195,2091.96,1622.91,21.2389,10.7415,2340.31,2198.92,22.9478,10.9857,2689.89,2453.32,24.0464,12.2063
2026-02-19T17:40:00Z,ETC-USDT,8.2053,8.2053,8.2053,8.2053,240.16,230.11,250.21,2.6812,2.6812,382.76,435.81,4.8749,2.8031,636.74,819.92,7.3123,7.678,750.28,838.12,7.9217,7.7998,1051.5,885.62,9.8717,13.1622,1253.39,1279.81,12.3091,13.7716,1453.81,1509.9,12.6747,14.6247,1654.22,2085.04,13.0404,14.9903,2229.47,2339.06,13.5278,15.4778,2578.36,2486.41,14.8684,16.8184
2026-02-19T17:45:00Z,ETC-USDT,8.17715,8.17715,8.17715,8.17715,148.755,72.4,225.11,6.0535,6.0535,237.73,282.96,7.0318,6.1757,351.27,892.96,9.1108,9.9668,606.15,940.72,9.9668,11.5566,738.78,1028.28,12.4126,11.9235,939.91,1258.54,13.8801,13.391,1142.48,1457.79,15.8368,14.3693,1468.69,1547.93,16.326,14.8585,1516.05,1802.57,17.4266,15.2254,1808.19,1950.4,17.6712,15.5922
2026-02-19T17:50:00Z,ETC-USDT,8.1593,8.1593,8.1593,8.1593,657.56,1037.59,277.53,6.3731,6.3731,1196.38,364.62,6.4957,6.4957,1427.35,991.01,6.8633,10.1724,2039.85,1221.97,12.5011,11.5206,2774.75,1572.95,12.6236,14.462,2823.51,1768.61,18.7516,15.1974,3130.25,1970.21,19.9772,17.8937,3332.14,2297.22,20.4674,18.0163,3335.09,2722.15,25.0021,19.1193,3522.83,2910.62,32.3557,24.3893
2026-02-19T17:55:00Z,ETC-USDT,8.18555,8.18555,8.18555,8.18555,109.13,113.54,104.72,1.7714,1.7714,356.35,202.52,1.8936,2.3822,441.68,387.44,2.8709,3.1152,522.41,586.04,3.2374,4.2147,1134.11,766.24,3.9704,4.8256,1388.66,969.57,4.0926,7.6354,1545.8,1083.11,5.5586,8.7349,1694.22,1313.7,5.8029,10.5674,1896.38,1495.39,7.7576,13.4994,2056.34,1685.38,9.2236,13.6216
2026-02-19T18:00:00Z,ETC-USDT,8.18755,8.18755,8.18755,8.18755,189.88,166.22,213.54,0.916,0.916,330.8,444.25,3.4809,1.0382,508.26,638.46,3.603,1.8931,662.38,1050.87,7.0229,4.0916,829.45,1198.74,7.145,6.0458,942.99,1775.29,8.0,7.6335,1197.63,2476.77,10.0763,7.8778,1808.93,2920.52,12.0305,10.1984,2039.65,3121.4,12.1526,15.3282,2240.53,3447.15,15.6946,15.4503
2026-02-19T18:05:00Z,ETC-USDT,8.20765,8.20765,8.20765,8.20765,111.16,172.32,50.0,0.6701,0.6701,525.77,257.87,2.985,1.523,676.1,371.41,5.9091,3.3505,789.64,773.4,6.2746,3.9597,1043.59,1003.55,6.5183,4.8126,1195.12,1383.65,6.762,6.6401,1395.52,1958.72,11.7573,8.5895,1625.65,2006.48,12.001,9.9298,1939.29,2153.99,15.8998,10.4171,2623.66,2407.94,17.1182,11.27
2026-02-19T18:10:00Z,ETC-USDT,8.2371,8.2371,8.2371,8.2371,175.335,166.47,184.2,1.0926,1.0926,502.72,577.26,3.3993,3.2779,653.03,690.8,6.4343,3.8849,827.68,920.3,7.1627,4.6133,941.22,938.5,8.6195,4.8561,1170.72,985.62,11.4118,5.5845,1370.4,1363.1,12.1402,6.1915,1623.37,1512.9,12.6258,9.8336,1797.43,1659.84,16.0251,10.0764,1942.73,2232.79,17.1177,11.4118
2026-02-19T18:15:00Z,ETC-USDT,8.2195,8.2195,8.2195,8.2195,185.285,161.89,208.68,1.095,1.095,261.89,396.23,3.2849,2.6766,577.02,587.57,3.4065,3.2849,690.56,719.31,4.0148,4.7448,920.28,1125.71,6.2048,5.3531,1252.92,1355.47,7.543,6.9347,1506.42,1434.1,8.1513,8.638,2141.09,1581.44,11.9229,9.003,2341.27,2155.83,12.1662,9.9763,2867.16,2203.59,13.0178,11.1929
2026-02-19T18:20:00Z,ETC-USDT,8.2451,8.2451,8.2451,8.2451,174.51,158.41,190.61,1.0916,1.0916,319.2,598.4,1.9405,2.4257,634.07,1125.96,3.5172,3.2747,936.38,1315.86,4.3662,5.3365,1049.92,1504.42,6.4281,6.1855,1197.1,1733.82,6.5493,8.4899,1350.14,1781.58,7.277,9.3389,1579.54,1928.59,8.126,12.371,1744.99,2118.25,14.6754,12.9774,1998.0,2297.7,15.0392,13.8264
2026-02-19T18:25:00Z,ETC-USDT,8.25965,8.25965,8.25965,8.25965,173.61,153.1,194.12,1.1502,1.1502,253.1,294.12,2.9662,1.8766,366.64,517.04,3.0873,1.9977,538.19,916.13,3.5716,3.3294,702.52,1281.23,4.0559,7.2037,931.08,1509.92,4.7823,8.0512,1099.48,1623.46,5.7508,8.2933,1705.18,1670.96,6.9616,12.1676,1957.49,1923.27,7.0826,13.8626,2107.5,2310.62,7.5669,14.8311
2026-02-19T18:30:00Z,ETC-USDT,8.227,8.227,8.227,8.227,237.565,273.8,201.33,2.3095,2.3095,569.26,592.68,2.431,4.6189,822.52,768.95,3.525,5.5913,1051.5,882.49,5.5913,7.2931,1657.1,1254.0,6.3207,8.5086,1966.59,1507.29,6.4422,12.1551,2166.51,1555.05,7.2931,13.4922,2800.37,1784.06,7.6577,14.0999,3201.67,2357.63,9.1163,14.2215,3525.8,2723.27,9.9672,16.1663
2026-02-19T18:35:00Z,ETC-USDT,8.24245,8.24245,8.24245,8.24245,144.89,113.54,176.24,1.1526,1.1526,284.95,276.24,1.2739,3.3364,608.1,659.55,3.7004,3.4577,932.65,888.76,6.8548,5.2776,1161.86,1002.3,7.5827,6.3695,1361.59,1398.46,11.465,7.3401,1934.38,1545.4,12.7996,11.5864,2135.57,1893.04,13.1636,12.3143,2467.39,1940.8,15.8327,12.7996,2514.75,2330.39,16.1966,13.0422
2026-02-19T18:40:00Z,ETC-USDT,8.2689,8.2689,8.2689,8.2689,176.24,162.86,189.62,1.2094,1.2094,498.59,557.22,3.6281,3.5071,612.13,936.79,3.8699,7.498,864.2,954.99,4.3537,8.2236,1092.91,1068.53,5.563,9.4329,1247.17,1297.27,5.6839,11.9726,1877.98,1549.35,6.0468,12.4563,2044.9,1727.11,7.6189,14.2703,2615.49,1774.7,8.5864,15.1169,2961.88,1957.26,10.5214,15.3588
2026-02-19T18:45:00Z,ETC-USDT,8.27185,8.27185,8.27185,8.27185,188.68,173.24,204.12,1.5111,1.5111,337.33,580.06,3.8081,3.8081,501.53,693.6,3.929,5.8633,820.47,871.51,7.1931,7.9184,984.61,1078.32,9.2482,8.0393,1236.68,1306.79,10.2154,8.5229,1436.9,1558.57,10.3363,10.2154,1665.21,1606.33,13.1168,11.6661,2191.43,2176.84,14.5675,12.2705,2537.46,2382.2,14.9302,12.875
2026-02-19T18:50:00Z,ETC-USDT,8.26655,8.26655,8.26655,8.26655,181.805,172.69,190.92,1.2702,1.2702,525.51,377.1,3.6896,3.0847,639.05,582.29,3.8105,3.6896,958.38,695.83,8.0445,4.7783,1157.38,924.44,9.0122,6.8348,1409.43,1296.0,10.7058,6.9557,1609.87,1867.29,13.73,8.7703,1838.44,2013.83,14.2139,9.3751,2009.51,2266.12,14.5768,10.3429,2191.71,2313.62,15.6655,11.0687
2026-02-19T18:55:00Z,ETC-USDT,8.25725,8.25725,8.25725,8.25725,199.185,213.54,184.83,2.4827,2.4827,390.77,284.83,2.6038,4.7837,563.7,661.69,3.2093,4.9048,792.38,775.23,4.6626,7.0847,1398.48,793.43,5.8736,7.9324,1581.53,972.21,5.9947,8.0535,1780.8,1200.89,6.8425,9.0224,1965.26,1387.32,6.9636,9.2646,2217.83,1958.73,8.1746,15.5621,2789.24,2321.99,8.2957,15.8043
2026-02-19T19:00:00Z,ETC-USDT,8.2597,8.2597,8.2597,8.2597,187.33,179.84,194.82,1.0896,1.0896,547.52,308.36,3.1478,1.816,886.22,413.26,5.3271,1.9371,1066.73,526.8,7.022,2.5425,1180.27,895.0,8.4749,3.2689,1409.09,1097.97,9.0802,4.1164,1585.98,1290.08,11.2595,6.1746,2409.93,1730.72,11.9859,7.022,2609.13,1784.0,12.228,8.717,2965.69,1930.73,14.5284,9.0802
2026-02-19T19:05:00Z,ETC-USDT,8.2653,8.2653,8.2653,8.2653,153.97,171.83,136.11,0.6049,0.6049,264.94,328.74,1.4519,1.5728,622.37,557.22,2.7827,1.8148,809.47,764.81,3.6296,2.9037,1175.4,1136.88,5.6864,3.7506,1364.94,1155.08,7.3803,5.8074,1478.48,1515.52,11.8568,6.6543,1730.72,1563.11,12.9457,9.1951,2081.13,2134.08,13.1877,11.7358,2309.6,2480.56,14.8815,12.3407
2026-02-19T19:15:00Z,ETC-USDT,8.24005,8.24005,8.24005,8.24005,567.095,157.34,976.85,3.4587,3.4587,207.34,1174.97,7.7063,5.4005,384.05,1403.96,7.8276,5.5218,554.3,1656.92,7.949,5.6432,667.84,2263.72,9.7694,6.7354,920.8,2311.31,12.3179,6.8568,1269.52,2702.89,13.8955,10.4975,1842.5,2849.99,17.4149,14.9878,2050.62,3173.78,18.1431,16.2014,2599.26,3593.67,20.2062,16.6868
2026-02-19T19:20:00Z,ETC-USDT,8.24865,8.24865,8.24865,8.24865,146.46,179.38,113.54,1.6366,1.6366,279.38,321.81,4.3037,1.7579,631.19,703.45,4.425,4.425,1082.98,850.55,7.9407,4.5462,1335.74,898.05,11.4564,6.001,1564.79,1379.82,16.1845,6.8496,1722.87,1767.66,16.3057,8.6681,1894.2,2339.9,17.8817,9.153,2095.12,2687.11,19.2153,15.3358,2294.56,3086.97,19.579,18.0029
2026-02-19T19:25:00Z,ETC-USDT,8.2316,8.2316,8.2316,8.2316,146.77,180.0,113.54,3.6445,3.6445,264.8,164.94,4.6164,3.766,378.34,278.48,7.8964,3.8875,428.34,358.83,10.2046,4.0089,541.88,364.9,10.3261,4.1304,860.3,470.21,11.055,5.9527,1113.5,663.87,14.092,6.4386,1453.41,917.07,16.7647,7.6534,1654.53,990.75,18.5869,8.3823,1826.05,1194.27,19.5588,11.5409
2026-02-19T19:30:00Z,ETC-USDT,8.2346,8.2346,8.2346,8.2346,276.775,170.21,383.34,4.2504,4.2504,270.21,630.44,8.9865,4.3718,617.98,730.94,9.7151,4.4932,731.52,1338.84,10.0794,6.3148,910.73,1912.12,13.9655,6.4363,1163.93,1930.32,15.1799,6.8006,1363.9,2183.52,15.5442,7.5292,1527.01,2231.11,15.787,9.7151,1756.31,2444.52,18.9445,10.4437,1972.88,2632.77,23.4377,10.5652
2026-02-19T19:35:00Z,ETC-USDT,8.2089,8.2089,8.2089,8.2089,193.03,166.43,219.63,5.2382,5.2382,336.74,275.72,6.2128,5.36,450.28,293.99,9.6237,5.4819,550.28,313.67,12.6692,5.7255,879.94,921.87,15.5928,7.1873,1133.86,1223.55,16.5674,7.431,1341.2,1453.1,16.6892,7.5528,1673.76,2028.02,18.151,9.9892,2309.35,2102.15,18.3947,10.4764,2356.71,2544.71,21.0747,10.9637
2026-02-19T19:40:00Z,ETC-USDT,8.2272,8.2272,8.2272,8.2272,185.055,174.18,195.93,1.7017,1.7017,274.18,309.47,4.4973,4.1326,600.41,520.78,4.6188,4.8619,713.95,710.04,5.105,5.105,941.32,898.43,5.5912,8.7515,1194.6,945.55,7.1713,9.1161,1536.83,1156.2,8.1437,9.2377,1616.21,1385.88,13.1272,10.4531,1797.6,1639.16,14.7073,13.0056,1970.66,2213.01,15.8012,15.3151
2026-02-19T19:45:00Z,ETC-USDT,8.2161,8.2161,8.2161,8.2161,158.85,167.68,150.02,4.2599,4.2599,217.68,152.24,8.3981,4.5034,331.22,252.24,8.5199,5.1119,940.12,586.78,9.9804,5.2336,1095.87,689.4,10.1021,5.3553,1253.78,707.6,10.3455,6.8159,1507.52,755.19,11.441,7.0593,1707.68,833.94,14.4838,7.3027,1937.45,981.83,14.8489,8.1547,2572.4,1590.73,16.066,8.6416
2026-02-19T19:50:00Z,ETC-USDT,8.24865,8.24865,8.24865,8.24865,145.715,84.83,206.6,1.2729,1.2729,198.37,383.48,2.2428,2.4853,391.41,779.88,2.364,3.5763,722.24,893.42,3.6976,4.7887,951.27,1283.54,4.425,5.3948,1064.81,1493.23,4.5462,7.6982,1249.79,1722.26,4.7887,10.3653,1299.79,2094.25,5.6373,13.2749,1906.49,2463.13,7.8195,23.4584,2245.26,2651.6,7.9407,27.5803
2026-02-19T19:55:00Z,ETC-USDT,8.25155,8.25155,8.25155,8.25155,159.715,113.54,205.89,1.2725,1.2725,281.73,573.17,1.3937,3.8175,636.86,685.57,3.9387,4.4234,1242.96,894.28,6.2413,6.726,1471.78,1096.06,6.3624,6.8472,1724.61,1209.6,6.8472,7.4531,2056.43,1462.2,7.0896,10.1193,2257.19,1668.83,13.9974,12.0583,2601.84,1897.72,15.2093,13.149,2925.11,2078.81,16.0576,15.8152
2026-02-19T20:00:00Z,ETC-USDT,8.258,8.258,8.258,8.258,180.3,163.76,196.84,1.0899,1.0899,499.89,708.83,3.2696,3.3907,613.43,727.03,4.7227,4.9649,769.41,1110.88,5.3282,7.0235,945.53,1339.56,7.2657,7.8712,1174.15,1387.06,9.0821,9.0821,1352.42,1450.63,11.504,9.4454,1551.63,1597.75,12.836,10.0509,1752.07,1849.99,14.7736,13.3204,1915.27,2241.5,15.0157,16.3478
2026-02-19T20:05:00Z,ETC-USDT,8.24845,8.24845,8.24845,8.24845,130.9,162.23,99.57,1.1517,1.1517,503.98,459.14,3.4552,3.334,617.52,572.68,3.5764,3.8189,949.13,782.46,6.4861,5.6374,1555.33,830.22,8.0621,6.0011,1808.05,1189.53,8.1834,7.4559,2036.97,1761.83,8.4258,10.0019,2220.2,1990.75,14.3663,11.093,2421.08,2362.8,14.4876,12.3053,2620.28,3150.21,16.0636,15.5787
2026-02-19T20:10:00Z,ETC-USDT,8.24565,8.24565,8.24565,8.24565,145.255,176.97,113.54,1.516,1.516,529.74,301.31,4.3053,1.6372,643.28,705.94,6.1244,4.6691,971.47,934.93,7.701,6.6095,1200.47,1082.24,8.1861,7.3372,1401.14,1256.79,13.401,7.5798,1940.43,1304.38,14.3712,8.1861,1989.19,1510.7,20.435,8.4287,2378.58,2215.89,24.5584,9.0351,2615.77,2656.44,27.5903,12.5521
2026-02-19T20:15:00Z,ETC-USDT,8.2369,8.2369,8.2369,8.2369,106.23,163.04,49.42,2.5495,2.5495,263.04,149.42,6.7987,3.3993,626.15,349.22,6.9201,3.5207,710.63,496.88,10.5622,4.7348,963.59,726.16,12.7475,5.9488,1275.99,979.12,13.2331,6.1916,1505.24,1552.22,21.003,7.0415,1705.16,1917.79,21.6101,7.6485,1906.28,1965.55,21.8529,8.2555,2252.23,2313.27,23.3097,9.3482
2026-02-19T20:20:00Z,ETC-USDT,8.23145,8.23145,8.23145,8.23145,498.585,167.14,830.03,3.9483,3.9483,267.14,1008.61,8.9292,6.6209,613.27,1082.25,9.0507,7.5928,842.58,1129.37,10.144,7.9573,1188.93,1702.52,14.8819,8.2003,1388.85,2309.72,15.0034,8.9292,1435.77,2712.88,17.9191,9.0507,1792.33,3320.08,25.4512,12.4522,1980.0,3573.03,31.2825,12.5737,2177.84,3802.33,34.684,12.8167
2026-02-19T20:25:00Z,ETC-USDT,8.2352,8.2352,8.2352,8.2352,181.0,175.04,186.96,2.4286,2.4286,275.04,282.19,5.8286,2.9143,617.27,685.95,5.9501,6.3144,957.38,704.15,11.293,6.6786,1210.58,933.55,11.4144,7.5287,1439.99,1081.24,13.2359,7.7715,1486.91,1654.29,17.3645,8.9858,1686.83,2035.16,19.5502,10.2001,2017.88,2082.66,20.4002,11.0501,2219.01,2430.4,20.6431,13.6002
2026-02-19T20:30:00Z,ETC-USDT,8.24495,8.24495,8.24495,8.24495,181.0,167.71,194.29,1.2735,1.2735,267.71,423.42,3.4567,2.9715,604.71,805.2,3.5779,3.5779,718.25,915.84,4.6695,4.427,1039.06,1029.38,6.974,4.5482,1671.59,1602.16,12.6744,6.4888,1900.63,1807.09,12.917,6.7314,2063.32,1995.74,14.9789,7.5804,2264.26,2044.39,15.3427,8.0655,2433.13,2191.91,15.8279,10.1274
2026-02-19T20:35:00Z,ETC-USDT,8.22765,8.22765,8.22765,8.22765,142.73,161.76,123.7,3.8286,3.8286,211.76,240.02,7.5963,3.9501,325.3,313.62,7.7179,4.0716,425.3,513.12,9.2979,4.9224,596.72,742.4,9.4195,5.2871,745.56,995.84,9.6625,6.7455,945.48,1074.18,10.3918,6.9886,1174.76,1122.83,12.458,9.0548,1427.95,1696.47,13.5519,9.7841,1629.32,1844.36,15.6181,10.2702
2026-02-19T20:40:00Z,ETC-USDT,8.2345,8.2345,8.2345,8.2345,145.155,86.9,203.41,1.5787,1.5787,257.53,290.95,2.6717,2.0645,433.19,387.42,4.7362,2.6717,778.8,756.69,6.072,5.3434,892.34,771.28,6.4363,6.3149,1040.0,1168.97,6.8007,9.9581,1293.03,1398.33,6.9221,12.2655,1522.39,1445.45,7.5293,13.6013,1683.43,2018.61,8.5008,14.33,1852.95,2271.68,10.0795,14.4514
2026-02-19T20:45:00Z,ETC-USDT,8.25525,8.25525,8.25525,8.25525,176.83,175.57,178.09,1.3931,1.3931,275.57,278.09,3.5735,3.3312,629.3,408.61,3.6946,3.4523,742.84,768.25,5.1482,3.6946,971.56,881.79,6.1173,4.3003,1223.88,1278.21,6.4807,8.2977,1552.86,1554.73,7.2075,10.7205,1753.55,2126.52,14.4756,11.0839,2110.75,2273.8,14.839,13.6277,2457.51,2526.11,17.1406,13.9911
2026-02-19T20:50:00Z,ETC-USDT,8.26245,8.26245,8.26245,8.26245,160.9,92.26,229.54,2.3601,2.3601,205.8,329.54,4.4176,2.4811,305.8,729.2,4.5386,2.6021,659.32,1139.42,4.6596,5.8699,911.65,1391.77,6.4751,11.0742,1140.36,1620.47,6.7171,11.3163,1509.56,1767.77,7.8064,11.9214,2114.96,2338.92,13.9789,12.0424,2315.42,2386.68,14.0999,13.2527,2362.78,2758.83,15.0682,13.6158
2026-02-19T20:55:00Z,ETC-USDT,8.25755,8.25755,8.25755,8.25755,186.185,171.08,201.29,1.3927,1.3927,271.08,608.44,3.4514,3.9358,621.21,721.98,3.9358,5.2679,959.61,740.18,7.0844,5.9945,1212.17,1121.79,10.4753,7.0844,1440.91,1350.53,11.5652,8.7798,1641.38,1497.85,13.3817,9.3854,1800.0,2069.49,16.5303,10.4753,2185.58,2445.1,16.6514,12.1707,2532.35,2885.02,20.0423,16.5303
2026-02-19T21:00:00Z,ETC-USDT,8.26125,8.26125,8.26125,8.26125,144.565,95.41,193.72,1.1499,1.1499,436.93,422.31,3.3288,2.8446,775.5,807.03,6.2339,3.3288,1027.74,1378.43,10.3495,4.9024,1226.97,1491.97,13.4967,5.3866,1455.59,1897.35,14.5862,6.355,1828.91,1944.94,16.5229,7.2023,1876.27,2197.19,19.186,7.3233,2076.69,2344.46,19.307,8.1707,2284.86,2738.88,20.3964,11.3179
2026-02-19T21:05:00Z,ETC-USDT,8.25545,8.25545,8.25545,8.25545,189.77,184.58,194.96,1.6353,1.6353,531.64,308.5,4.3002,2.6043,719.77,504.13,4.9059,2.7255,900.96,919.9,5.1481,4.4213,1014.5,1033.44,6.9651,5.2692,1370.25,1421.3,7.6919,5.7538,1733.83,1650.04,11.447,6.4806,1897.55,1791.39,15.6866,6.7228,2075.18,2397.69,15.8077,7.5708,2275.82,2599.62,16.6557,8.1764
2026-02-19T21:10:00Z,ETC-USDT,8.2498,8.2498,8.2498,8.2498,224.43,183.05,265.81,2.4243,2.4243,283.05,455.19,5.9395,2.5455,618.29,684.02,6.0608,4.0001,731.83,702.22,6.788,4.2425,922.52,1086.37,9.8184,6.788,1106.2,1134.13,9.9396,7.3941,1358.91,1386.84,11.5154,8.4851,1587.75,1958.92,12.4852,8.8487,1788.62,2106.57,15.0307,9.576,1988.06,2307.16,15.5155,11.0306
2026-02-19T21:15:00Z,ETC-USDT,8.2536,8.2536,8.2536,8.2536,262.75,334.08,191.42,2.302,2.302,384.08,452.64,4.2406,3.9983,464.34,830.37,4.3617,4.6041,818.26,1082.88,5.2098,5.4522,931.8,1654.74,6.1791,6.9061,1097.27,2054.7,7.1484,7.5119,1278.77,2283.6,10.5409,7.9965,1884.37,2331.19,11.0255,9.2081,2245.14,2771.13,12.7217,12.8429,2473.96,3118.07,14.5391,13.3275
2026-02-19T21:20:00Z,ETC-USDT,8.25655,8.25655,8.25655,8.25655,171.09,159.38,182.8,1.1506,1.1506,499.71,232.8,3.4518,2.1195,613.25,626.1,6.1164,3.4518,942.41,739.64,6.4797,3.8152,1194.67,847.51,6.7219,5.1474,1423.39,1057.44,7.3275,6.4797,1623.8,1266.86,12.5355,7.4486,1955.05,1285.06,14.11,8.0542,2001.98,1333.71,19.9236,9.1443,2213.18,1481.21,21.6192,11.0821
2026-02-19T21:25:00Z,ETC-USDT,8.25755,8.25755,8.25755,8.25755,91.045,91.73,90.36,0.6661,0.6661,183.85,287.46,1.6349,1.756,524.91,499.46,2.967,2.967,702.35,870.91,3.9358,4.0569,915.89,984.45,4.9046,5.2679,1264.02,1002.65,5.8734,5.389,1869.82,1186.86,8.9009,6.1156,2122.33,1393.87,9.9909,6.9633,2351.08,1770.11,11.9285,8.5376,2550.29,1817.87,13.1395,9.1431
2026-02-19T21:30:00Z,ETC-USDT,8.25545,8.25545,8.25545,8.25545,177.91,168.13,187.69,1.1508,1.1508,268.13,301.23,3.4523,3.0889,615.89,713.13,3.5734,3.4523,786.43,864.99,5.3904,3.6945,899.97,1237.94,5.996,6.3594,1308.49,1256.14,7.4496,7.9342,1537.24,1632.38,9.3877,11.0836,1736.45,1680.14,10.5991,11.6892,2070.6,1932.63,13.0217,11.8104,2271.27,2291.71,13.264,15.2021
2026-02-19T21:35:00Z,ETC-USDT,8.24935,8.24935,8.24935,8.24935,194.545,175.55,213.54,2.2426,2.2426,275.55,415.28,5.0307,2.3638,389.09,433.48,5.1519,5.8793,724.14,851.61,5.758,6.6066,953.01,892.67,9.2735,7.4551,1302.26,1086.31,9.8796,10.122,1554.79,1276.24,10.122,10.2432,1802.39,1529.0,15.4558,10.6069,2001.86,1676.72,15.9406,12.0616,2325.13,1723.84,16.0619,12.4252
2026-02-19T21:40:00Z,ETC-USDT,8.2468,8.2468,8.2468,8.2468,381.31,164.72,597.9,2.9102,2.9102,214.72,1021.25,5.2141,3.0315,328.26,1039.45,5.3354,7.2755,670.81,1435.26,6.9118,7.7606,923.61,1664.17,8.4881,9.337,1556.07,1811.9,10.4283,10.4283,1727.3,1860.55,10.9133,10.6708,1883.93,2113.29,11.0346,11.5196,2112.84,2685.52,12.1259,12.7322,2321.25,2879.16,14.5511,13.2172
2026-02-19T21:45:00Z,ETC-USDT,8.2455,8.2455,8.2455,8.2455,187.26,163.21,211.31,2.7894,2.7894,263.21,401.27,3.7596,2.9107,376.75,419.47,3.8809,5.215,705.32,648.47,6.7916,6.1852,1312.02,1037.33,11.4002,7.0341,1494.32,1084.45,11.5214,7.2767,1747.05,1337.18,11.6427,8.1256,1976.04,1485.09,11.8853,9.3384,2175.48,2057.75,12.0065,10.915,2341.66,2269.97,13.2193,13.0981
2026-02-19T21:50:00Z,ETC-USDT,8.2404,8.2404,8.2404,8.2404,391.07,177.34,604.8,3.3979,3.3979,277.34,794.75,4.3687,4.126,390.88,842.51,4.4901,8.252,752.66,919.27,8.252,8.4947,1005.64,1531.28,9.3442,9.4656,1234.66,1932.18,10.1937,9.8296,1443.29,2279.61,14.5624,13.2275,1490.87,2639.47,15.0478,15.6546,1890.22,3059.33,15.1692,24.392,2224.58,3234.44,15.5332,25.1201
2026-02-19T21:55:00Z,ETC-USDT,8.2353,8.2353,8.2353,8.2353,323.18,213.54,432.82,3.4,3.4,391.94,532.82,3.5214,4.3714,999.34,716.25,8.9857,4.4929,1346.53,907.24,9.1071,5.3429,1599.5,984.0,10.8071,7.0429,1776.74,1002.2,15.3,7.2857,2983.24,1231.33,15.7857,7.7714,3212.42,1484.53,16.0286,9.1071,3412.1,1862.17,16.3928,10.0786,3735.88,2495.5,17.3643,13.1143
2026-02-19T22:00:00Z,ETC-USDT,8.23375,8.23375,8.23375,8.23375,575.97,173.48,978.46,3.3399,3.3399,287.02,1195.29,6.7405,3.4614,642.36,1295.29,7.8336,5.1617,895.6,1524.56,12.4488,5.2831,1247.55,1879.45,13.056,7.9551,1447.49,1927.04,15.2421,8.3194,2081.22,2075.13,15.9709,9.8983,2128.15,2422.9,19.25,10.627,2357.42,3309.84,22.0434,11.1128,2558.54,3702.26,22.2863,14.1491
2026-02-19T22:05:00Z,ETC-USDT,8.2402,8.2402,8.2402,8.2402,184.245,175.16,193.33,1.2136,1.2136,545.42,211.53,3.5193,3.2766,658.96,597.96,5.7037,3.5193,1003.23,711.5,6.5532,5.7037,1610.53,1070.89,12.4997,6.6746,1839.81,1300.18,12.6211,6.796,2039.53,1347.77,13.2278,10.0726,2612.49,1495.9,14.8055,12.1356,2953.81,1697.91,15.7763,14.8055,3154.73,1875.03,16.9899,15.8977
2026-02-19T22:10:00Z,ETC-USDT,8.25265,8.25265,8.25265,8.25265,182.555,174.21,190.9,1.1511,1.1511,516.57,610.61,3.4534,3.4534,630.11,724.15,3.5746,5.6346,882.68,1108.48,4.7863,6.4828,1043.54,1337.53,6.4828,9.2697,1212.19,1386.18,7.5733,12.1779,1441.25,1565.02,8.4215,14.1167,1640.51,1777.51,10.845,16.1766,1841.21,2147.45,10.9662,24.6587,2413.08,2446.62,11.4509,27.8092
2026-02-19T22:15:00Z,ETC-USDT,8.239,8.239,8.239,8.239,142.5,170.85,114.15,2.0634,2.0634,481.95,309.75,5.3405,2.4275,595.49,327.95,5.5832,3.7626,1202.79,441.49,8.4962,4.0053,1455.79,818.12,8.6176,5.3405,1815.59,1047.32,9.3458,5.8259,2044.73,1095.08,14.4435,8.3748,2245.64,1348.05,15.2931,9.5885,2593.13,1717.25,15.6572,10.8023,2792.81,1865.4,18.5702,15.4145
2026-02-19T22:20:00Z,ETC-USDT,8.2297,8.2297,8.2297,8.2297,643.08,175.35,1110.81,4.6174,4.6174,288.89,1303.84,7.6552,4.7389,644.86,1533.15,9.1133,8.6273,874.17,2140.55,11.6651,9.1133,1075.3,2188.05,16.0395,9.8424,1390.6,2396.27,16.404,11.179,1964.07,2585.32,16.89,11.3005,2163.98,2838.55,17.7406,12.6372,2211.56,2986.68,17.9836,14.2168,2420.53,3334.52,21.386,16.647
2026-02-19T22:25:00Z,ETC-USDT,8.222,8.222,8.222,8.222,133.665,50.0,217.33,4.1352,4.1352,150.0,317.33,6.4461,4.2569,316.16,352.21,6.5677,4.3785,429.7,530.16,9.4867,4.6217,610.49,671.19,12.0409,5.1082,863.93,924.63,13.2571,5.2299,1044.47,1533.13,13.3787,7.6624,1274.03,1581.78,15.9329,7.784,1586.9,1658.52,19.2167,8.5137,1634.48,1887.9,20.0681,8.8786
2026-02-19T22:30:00Z,ETC-USDT,8.2173,8.2173,8.2173,8.2173,135.83,158.12,113.54,4.381,4.381,208.12,343.32,7.18,4.5027,321.66,1125.99,7.3017,4.6244,650.07,1554.99,8.8837,4.7461,879.85,1727.5,13.7515,6.6932,1081.56,2336.1,13.8732,10.2223,1421.93,2383.6,16.4288,10.344,1468.85,2754.67,17.524,11.6827,1817.29,3008.15,19.5928,14.3599,1995.49,3156.71,23.8521,17.6457
2026-02-19T22:35:00Z,ETC-USDT,8.20895,8.20895,8.20895,8.20895,164.56,177.63,151.49,4.3245,4.3245,291.17,251.49,5.1773,4.5682,338.91,481.44,5.2991,4.69,948.31,669.46,9.8064,7.0045,1317.27,742.49,11.1464,10.05,1571.19,926.48,13.9482,14.5573,1800.98,1106.63,15.7755,14.9227,2134.33,1528.34,18.5773,17.4809,2336.16,1719.38,20.77,19.0646,2536.56,2113.5,21.1355,22.3537
2026-02-19T22:40:00Z,ETC-USDT,8.21815,8.21815,8.21815,8.21815,185.98,173.61,198.35,1.2777,1.2777,287.15,603.5,2.2511,3.833,609.45,833.5,3.7113,4.8064,962.52,947.04,6.7533,5.7799,1192.35,1159.72,12.5941,6.875,1533.21,1335.35,14.6627,6.9967,1734.88,1384.0,16.0012,7.7268,1935.04,1532.54,18.3131,14.0543,2191.86,1739.47,20.0167,16.0012,2540.33,1945.58,25.249,16.1229
2026-02-19T22:45:00Z,ETC-USDT,8.2171,8.2171,8.2171,8.2171,253.965,315.01,192.92,2.4339,2.4339,651.19,247.34,2.5556,4.3811,1223.07,649.33,6.8151,4.8679,1308.16,762.87,8.8839,5.8415,1508.41,992.7,11.0745,7.3018,1710.09,1387.0,13.8735,7.9103,2039.05,1434.5,14.8471,11.683,2519.21,1688.24,16.1858,12.8999,2566.57,1836.75,16.9159,15.5773,3115.33,2271.59,18.1329,16.5509
2026-02-19T22:50:00Z,ETC-USDT,8.234,8.234,8.234,8.234,154.625,113.54,195.71,1.2145,1.2145,282.7,405.02,1.3359,3.0362,382.7,616.08,3.6434,3.522,705.37,845.58,3.7649,4.4936,1247.24,959.12,6.9225,6.4367,1500.54,1163.79,8.9871,6.5582,1700.35,1341.1,9.9587,7.6512,1901.55,1388.22,12.752,12.1448,2249.44,1576.77,14.8166,12.9949,2296.37,1777.12,15.5453,13.845
2026-02-19T22:55:00Z,ETC-USDT,8.2492,8.2492,8.2492,8.2492,154.03,193.12,114.94,1.3335,1.3335,588.3,301.83,3.5155,1.4547,701.84,684.78,6.6673,3.6367,1101.66,812.17,7.031,3.7579,1354.44,1059.64,9.4555,4.9702,1760.5,1444.8,11.395,8.2432,1959.94,1697.52,13.0922,10.5465,2188.96,1889.85,13.3346,14.5469,2389.6,2069.35,17.335,16.3652,2792.87,2489.11,22.184,17.8199
2026-02-19T23:00:00Z,ETC-USDT,8.2472,8.2472,8.2472,8.2472,195.925,194.17,197.68,1.2125,1.2125,583.15,316.55,3.2738,2.5463,696.69,416.55,5.4564,3.1526,1086.4,787.81,6.3052,3.2738,1315.38,901.35,8.7302,4.3651,1514.82,1093.9,10.1853,6.1839,1715.46,1283.38,12.3678,7.2752,2074.26,1330.97,12.9741,8.4877,2123.02,1937.07,19.158,12.6103,2537.08,2324.12,19.5218,12.7316
2026-02-19T23:05:00Z,ETC-USDT,8.24605,8.24605,8.24605,8.24605,190.425,200.12,180.73,1.1521,1.1521,389.94,373.1,2.1222,2.3648,585.35,602.26,2.3648,3.0924,976.74,988.81,3.3349,3.2137,1149.25,1379.27,5.5178,4.4264,1262.79,1492.81,5.6391,5.8816,1469.27,1877.26,6.1241,6.0029,1721.99,2062.56,7.5794,7.2156,2329.29,2303.02,10.7324,7.4581,2558.41,2555.74,10.8537,9.8835
2026-02-19T23:10:00Z,ETC-USDT,8.24865,8.24865,8.24865,8.24865,186.755,187.25,186.26,1.1517,1.1517,542.65,569.52,3.3339,3.2126,729.58,753.67,5.0311,4.425,843.12,1120.96,5.2736,6.001,1047.64,1350.0,6.9708,6.2434,1276.73,1397.5,8.6681,8.6681,1449.75,1594.5,10.729,13.6386,1640.29,1792.55,13.7598,14.2448,1687.21,2212.33,17.7605,14.8509,2034.46,2559.5,21.7611,16.1845
2026-02-19T23:15:00Z,ETC-USDT,8.2502,8.2502,8.2502,8.2502,216.37,203.82,228.92,0.8485,0.8485,591.81,412.41,2.909,1.4545,975.68,475.54,5.6968,2.1818,1089.22,493.74,6.4241,3.0302,1291.36,894.18,12.6058,3.5151,1544.08,1007.72,12.727,3.6363,1773.0,1399.88,13.5754,6.0605,1963.37,1447.47,14.7875,9.3331,2164.22,1700.19,14.9087,10.9088,2363.66,1883.84,15.8784,11.5149
2026-02-19T23:20:00Z,ETC-USDT,8.26235,8.26235,8.26235,8.26235,162.59,113.54,211.64,3.0863,3.0863,203.06,399.29,3.2073,3.2073,304.67,572.45,3.5704,7.5644,556.93,773.0,7.6855,7.6855,743.81,820.12,7.8065,9.864,936.83,999.94,8.2906,12.4057,1165.34,1441.99,10.4692,12.6477,1365.76,1860.83,10.9533,15.5525,1572.64,2008.74,13.0108,15.6735,1772.68,2237.38,13.858,16.6418
2026-02-19T23:25:00Z,ETC-USDT,8.2654,8.2654,8.2654,8.2654,113.54,113.54,113.54,3.3876,3.3876,207.34,283.11,3.5086,3.5086,294.63,396.65,3.6296,5.3234,408.17,594.75,4.8395,5.4444,503.17,762.87,5.2024,7.9851,690.58,941.39,8.1061,8.1061,1295.98,1089.3,8.2271,8.711,1524.51,1279.65,8.59,9.5579,1722.83,1326.77,8.832,11.1307,2494.93,1495.3,10.1628,13.1875
2026-02-19T23:30:00Z,ETC-USDT,8.2687,8.2687,8.2687,8.2687,385.415,693.47,77.36,3.87,3.87,898.57,127.36,3.991,4.5956,1150.61,240.9,5.4422,4.7166,1379.08,340.9,6.1678,5.0794,1984.18,544.66,8.3447,5.2003,2180.24,562.86,8.4657,5.3213,2785.84,609.98,8.8285,10.0379,2976.44,757.92,8.9494,10.1588,3175.45,960.86,11.0054,10.6425,3375.62,1159.88,11.2472,10.8844
2026-02-19T23:35:00Z,ETC-USDT,8.2676,8.2676,8.2676,8.2676,197.34,310.26,84.42,3.0239,3.0239,410.64,270.46,3.1448,4.1124,524.18,498.93,3.6286,4.4753,616.78,612.47,3.7496,5.4429,868.81,788.68,5.6848,7.3782,1686.52,970.34,8.1039,8.7087,1885.3,1152.16,8.5877,8.8296,2085.72,1300.07,10.644,10.1601,2292.42,1347.57,13.184,11.2487,2491.43,1539.53,13.3049,12.4583
2026-02-19T23:40:00Z,ETC-USDT,8.26895,8.26895,8.26895,8.26895,213.54,213.54,213.54,3.4466,3.4466,397.05,411.25,3.5676,3.5676,649.1,429.45,5.5025,4.656,839.45,614.15,7.9212,8.1631,1036.7,1022.57,8.6468,8.284,1642.0,1070.07,11.912,10.098,1870.48,1322.12,12.033,12.1539,2069.47,1679.0,12.2748,15.2982,2640.32,2097.86,12.6376,18.9262,2840.74,2284.73,13.847,23.1589
2026-02-19T23:45:00Z,ETC-USDT,8.26395,8.26395,8.26395,8.26395,167.79,190.0,145.58,1.2706,1.2706,558.62,331.31,3.0857,1.3916,672.16,396.6,6.8369,1.8756,1053.45,742.47,7.1999,3.6907,1281.91,970.93,10.1041,4.1748,1853.08,1328.25,12.1613,6.9579,2056.07,1580.5,13.2503,7.0789,2256.47,1728.6,14.0974,8.41,2446.91,1776.1,14.9444,9.4991,2793.34,2122.91,16.0335,12.0402
2026-02-19T23:50:00Z,ETC-USDT,8.26445,8.26445,8.26445,8.26445,105.615,97.69,113.54,1.5125,1.5125,197.41,335.36,1.6335,1.6335,572.97,563.93,4.5375,2.1175,686.51,944.48,7.8045,4.2955,1068.02,962.68,8.0465,5.9895,1674.02,1318.51,12.0395,7.5625,1926.31,1366.1,12.1605,9.2565,2326.63,1514.24,14.2175,10.9505,3126.56,1862.34,14.5805,12.8865,3325.79,2053.38,15.5485,20.0255
2026-02-19T23:55:00Z,ETC-USDT,8.2674,8.2674,8.2674,8.2674,107.39,183.4,31.38,2.4191,2.4191,296.94,131.38,4.8383,2.782,683.58,332.47,6.4107,2.903,1289.58,446.01,10.2813,4.3545,1695.26,464.21,10.4023,6.1688,1923.77,856.25,11.37,6.5317,2176.06,1084.75,12.7005,7.1365,2375.03,1336.77,13.1843,10.1604,2575.44,1712.74,13.4262,11.7328,2921.92,1860.69,13.6681,15.7244
2026-02-20T00:00:00Z,ETC-USDT,8.2682,8.2682,8.2682,8.2682,183.39,182.41,184.37,2.4189,2.4189,517.17,418.52,3.1446,3.3865,860.33,508.5,5.3216,3.5074,1033.49,602.31,8.5871,3.6284,1207.95,1207.21,9.6756,5.4425,1362.73,1459.21,11.7317,5.5635,1476.27,1651.23,12.4574,5.9263,1637.66,1827.55,16.5695,6.0473,1838.06,2433.05,18.3837,6.4101,2011.89,2661.3,18.5046,6.531
2026-02-20T00:05:00Z,ETC-USDT,8.2623,8.2623,8.2623,8.2623,135.48,157.42,113.54,2.1786,2.1786,207.42,291.83,4.3571,2.2996,353.2,488.57,4.4782,5.5675,505.41,673.8,4.9623,5.6885,618.95,902.3,6.1726,9.0774,871.19,949.42,6.6567,10.4087,1033.53,1137.56,9.5615,11.7401,1199.56,1600.79,10.0456,11.8611,1522.44,2019.59,11.619,13.1925,1721.39,2167.62,13.3135,13.9186
2026-02-20T00:10:00Z,ETC-USDT,8.2862,8.2862,8.2862,8.2862,233.925,186.58,281.27,1.2068,1.2068,494.9,472.83,3.4998,1.3275,782.19,491.03,6.7582,2.1723,895.73,719.1,9.2926,2.655,1147.5,1116.04,12.913,3.4998,1439.68,1367.82,14.9646,5.31,1667.76,1415.41,15.9301,5.5514,1716.52,2019.81,21.9642,6.3962,1916.68,2167.73,22.5676,6.5169,2262.49,2558.64,22.9297,7.8444
2026-02-20T00:15:00Z,ETC-USDT,8.28115,8.28115,8.28115,8.28115,183.475,182.74,184.21,1.2679,1.2679,196.74,281.49,1.8717,1.9925,380.01,793.39,3.3208,3.4416,741.53,994.03,3.6831,3.5623,855.07,1206.12,6.5812,4.5284,1029.88,1618.93,7.185,5.6152,1219.04,1973.62,7.9095,6.3397,1418.96,2352.15,10.3247,7.4265,1646.92,2548.05,10.5662,8.8756,1845.57,2729.79,11.5322,10.3247
2026-02-20T00:20:00Z,ETC-USDT,8.2929,8.2929,8.2929,8.2929,173.575,163.65,183.5,1.0853,1.0853,519.17,551.44,3.2558,3.2558,596.48,569.64,3.9793,3.497,710.02,797.55,4.0999,3.8587,1044.4,911.09,6.8733,3.9793,1295.92,1302.79,13.6261,6.391,1523.86,1554.09,14.229,7.2351,1704.23,1601.85,14.5908,9.6468,1903.92,1749.56,14.7114,9.7674,2081.26,2525.14,16.0378,11.2144
2026-02-20T00:25:00Z,ETC-USDT,8.33125,8.33125,8.33125,8.33125,175.915,166.67,185.16,1.2603,1.2603,512.76,203.36,3.4209,2.4606,577.49,303.36,4.8612,2.5806,946.3,480.22,6.3016,2.7007,1059.84,686.68,7.862,2.8207,1310.16,800.22,9.1823,4.141,1536.98,1202.83,10.6227,5.7014,1693.96,1429.65,13.1433,7.2618,1869.03,1679.97,13.6234,7.862,2212.83,1728.62,15.7839,10.6227
2026-02-20T00:30:00Z,ETC-USDT,8.3174,8.3174,8.3174,8.3174,143.37,173.2,113.54,1.0821,1.0821,524.83,306.89,3.126,1.2023,739.25,325.09,5.1699,3.2462,1078.51,709.8,6.1317,3.4867,1192.05,936.88,7.4543,3.6069,1419.11,1187.44,11.0611,5.1699,1604.73,1574.61,14.3074,6.3722,1793.92,1621.73,15.149,6.4924,1991.68,2038.39,19.8379,10.7005,2190.88,2185.7,20.7998,12.2634
2026-02-20T00:35:00Z,ETC-USDT,8.3233,8.3233,8.3233,8.3233,56.745,95.29,18.2,0.6007,0.6007,264.21,207.39,1.5619,0.7209,618.57,574.63,3.7245,3.0036,732.11,688.17,4.9259,4.3252,1077.22,1099.43,6.4878,5.8871,1327.54,1182.19,6.7281,7.9295,1554.38,1230.84,9.8519,12.1346,2876.28,1646.53,11.1735,12.3749,3075.27,2033.16,11.5339,13.4562,3272.85,2260.18,13.4562,13.5763
2026-02-20T00:40:00Z,ETC-USDT,8.32125,8.32125,8.32125,8.32125,187.195,197.02,177.37,1.1417,1.1417,563.43,277.37,3.3048,3.1846,676.97,390.91,5.9486,3.3048,927.33,762.78,6.5495,3.425,1298.67,780.98,7.1504,5.2276,1525.54,1130.11,7.6311,7.3907,2152.48,1357.06,9.674,8.8328,2350.26,1404.56,11.9573,10.1547,2694.27,1654.88,14.2406,12.7986,3053.44,2037.85,14.6012,13.0389
2026-02-20T00:45:00Z,ETC-USDT,8.31805,8.31805,8.31805,8.31805,152.755,191.97,113.54,1.2623,1.2623,587.77,302.99,3.4263,1.3825,701.31,487.5,6.7925,2.3443,1075.85,880.12,6.9127,3.4263,1326.41,898.32,7.5138,6.1914,1553.36,1283.32,8.1149,7.7542,1942.88,1533.88,11.6013,10.2789,2140.49,1581.0,12.8035,11.6013,2484.39,1808.04,13.0439,13.1641,2683.66,2208.2,14.6068,14.0057
2026-02-20T00:50:00Z,ETC-USDT,8.31665,8.31665,8.31665,8.31665,146.675,181.64,111.71,1.1423,1.1423,544.35,304.69,3.3066,1.2625,657.89,690.8,6.3126,3.3066,1048.07,1052.85,7.0341,6.0722,1298.63,1071.05,9.7996,7.6353,1866.07,1321.63,10.2806,10.2806,2064.8,1368.75,11.964,10.4008,2291.87,1595.83,12.2044,10.6413,2472.17,1784.68,13.8878,12.6854,2816.44,1957.94,14.008,14.8497
2026-02-20T00:55:00Z,ETC-USDT,8.31205,8.31205,8.31205,8.31205,194.96,187.74,202.18,1.2632,1.2632,586.23,302.18,3.4288,3.3084,775.13,677.48,5.5943,3.4288,888.67,788.83,5.8349,4.5115,1062.89,1170.9,6.3161,6.1958,1313.71,1398.0,8.7223,6.7974,1540.81,1999.9,11.6097,8.7223,1743.1,2250.72,12.4518,9.805,2087.52,2268.92,12.933,10.7675,2278.4,2476.15,13.4143,13.1736
2026-02-20T01:00:00Z,ETC-USDT,8.3121,8.3121,8.3121,8.3121,109.755,37.56,181.95,0.8421,0.8421,231.15,361.25,1.3234,2.8874,580.18,558.71,2.8874,3.0077,594.18,733.76,3.7295,6.6169,707.72,961.0,5.2935,6.9778,1041.18,1159.73,5.7747,7.3387,1268.43,1410.52,11.3088,10.3464,1456.54,1457.64,13.1134,10.4667,1800.99,1661.7,13.9556,14.5571,1989.15,1870.58,14.918,15.5195
2026-02-20T01:05:00Z,ETC-USDT,8.31695,8.31695,8.31695,8.31695,139.78,166.02,113.54,0.3006,0.3006,524.05,303.35,2.3446,1.8637,728.96,530.54,3.4267,3.4267,1096.73,548.74,5.2303,3.6672,1210.27,957.09,9.0778,4.0279,1323.81,1207.64,11.4826,5.4708,1676.18,1256.29,12.4445,6.3124,1926.98,1632.5,14.8492,6.9136,2154.11,2049.14,15.4504,10.2802,2353.32,2431.85,19.6586,14.6087
2026-02-20T01:10:00Z,ETC-USDT,8.3165,8.3165,8.3165,8.3165,143.59,173.64,113.54,0.9619,0.9619,331.81,298.81,2.4049,1.0822,686.04,526.01,3.1263,2.5251,1042.93,937.53,5.2907,3.2466,1156.47,955.73,9.6194,3.3668,1494.85,1206.28,12.7457,4.5692,2062.84,1808.38,16.2328,6.3729,2313.64,1855.5,16.353,6.4931,2540.86,2220.22,17.9162,6.9741,2885.07,2637.01,18.9984,11.1826
2026-02-20T01:15:00Z,ETC-USDT,8.30225,8.30225,8.30225,8.30225,258.64,173.62,343.66,2.3488,2.3488,540.44,361.86,6.0827,2.4692,653.98,557.28,8.1303,2.951,816.89,784.52,10.5393,5.36,1067.93,1173.62,11.3825,6.8054,1816.06,1775.82,11.6234,7.1667,2160.94,2026.86,15.4777,7.2872,2360.38,2074.45,16.9231,7.769,2587.73,2442.41,18.0072,12.5869,2761.54,2859.18,19.573,13.1892
2026-02-20T01:20:00Z,ETC-USDT,8.2905,8.2905,8.2905,8.2905,154.38,177.02,131.74,3.7392,3.7392,268.61,231.74,3.9805,3.8598,282.61,572.39,4.8248,3.9805,396.15,619.98,8.8053,4.7042,712.06,1221.68,9.0465,6.5135,1281.21,1404.53,11.2177,6.6341,1508.58,1504.91,12.1826,7.2372,1690.71,2107.51,14.4744,8.9259,2036.08,2830.21,15.0775,9.1671,2234.32,3081.49,16.5249,10.1321
2026-02-20T01:25:00Z,ETC-USDT,8.299,8.299,8.299,8.299,177.105,173.4,180.81,0.964,0.964,508.44,272.45,3.8559,2.7714,621.98,369.03,6.0248,2.8919,796.91,482.57,7.5913,3.2534,981.99,661.35,8.7962,5.4223,1550.92,865.31,10.6037,5.6633,1598.28,1092.96,17.713,6.5068,1948.13,1140.72,18.7974,10.0012,2175.79,1558.19,20.4844,10.3627,2374.27,1915.48,22.8943,19.1589
2026-02-20T01:30:00Z,ETC-USDT,8.3081,8.3081,8.3081,8.3081,187.94,174.74,201.14,1.0833,1.0833,274.74,722.64,3.2498,3.3702,629.15,1090.68,3.3702,7.3422,742.69,1318.06,5.8979,7.583,1112.47,1365.82,6.259,10.1106,1363.52,1782.63,11.9161,13.7215,1708.4,2161.26,12.7586,15.0456,2276.57,2355.88,13.1197,22.5082,2504.2,2556.64,13.8419,22.6285,2830.38,2747.68,16.1288,24.3136
2026-02-20T01:35:00Z,ETC-USDT,8.31685,8.31685,8.31685,8.31685,182.55,171.03,194.07,1.1423,1.1423,487.15,244.07,3.4268,3.3065,600.69,639.91,6.3125,3.4268,924.77,753.45,6.4327,3.7875,1151.85,907.62,7.3946,4.8696,1496.2,1294.25,8.1161,7.2744,2063.69,1342.01,9.4387,10.641,2262.91,1569.09,11.9637,12.3244,2623.61,1819.7,12.0839,13.2863,2821.25,2215.94,13.647,14.0077
2026-02-20T01:40:00Z,ETC-USDT,8.3239,8.3239,8.3239,8.3239,164.445,169.39,159.5,0.841,0.841,522.74,347.82,3.1235,1.4416,854.23,461.36,6.0068,2.2826,967.77,857.7,6.6075,3.7242,1194.65,1108.02,8.5297,7.5686,1538.7,1500.27,9.8512,7.6887,2105.96,1547.39,9.9713,8.4095,2356.56,1565.59,12.374,8.8901,2726.95,1792.55,14.6566,11.7733,2924.54,2158.14,16.0982,13.3351
2026-02-20T01:45:00Z,ETC-USDT,8.3075,8.3075,8.3075,8.3075,178.8,169.44,188.16,2.1667,2.1667,269.44,206.24,3.4908,2.7686,382.98,319.78,3.6112,5.0557,718.25,716.46,5.2964,5.4168,969.06,927.77,7.3428,5.5372,1131.19,1130.72,8.9076,6.139,1306.05,1148.92,9.1484,6.9816,1533.18,1399.73,9.2687,9.1484,1877.82,1755.58,9.991,10.1113,2075.84,1802.7,12.2781,10.2317
2026-02-20T01:50:00Z,ETC-USDT,8.30785,8.30785,8.30785,8.30785,91.4,1.53,181.27,0.7824,0.7824,170.85,281.27,3.0694,3.6712,284.39,660.0,3.912,3.7916,629.03,1055.67,4.8749,4.2731,964.79,1169.21,6.199,4.9953,1532.93,1523.02,8.0045,8.1248,1911.66,1537.35,8.1248,9.3285,2267.53,1584.47,9.9304,12.5785,2314.46,1967.78,15.1062,15.8284,2513.93,2384.66,15.3469,21.0042
2026-02-20T01:55:00Z,ETC-USDT,8.30905,8.30905,8.30905,8.30905,155.175,113.54,196.81,1.1433,1.1433,116.3,603.57,1.2637,3.5503,274.14,982.38,1.5044,5.5963,615.2,1000.58,3.791,5.9574,1183.42,1114.12,6.4388,6.4388,1785.42,1481.0,6.7998,6.6795,2121.13,1858.13,6.9202,14.3819,2371.99,2275.01,7.4016,19.557,2716.54,2467.48,7.6423,26.5373,3095.27,2644.4,9.5679,27.0187
2026-02-20T02:00:00Z,ETC-USDT,8.32045,8.32045,8.32045,8.32045,175.085,159.57,190.6,1.0216,1.0216,481.06,569.3,3.1849,1.8629,594.6,950.94,6.5501,3.4253,920.05,1064.48,6.9107,3.906,1170.91,1112.07,13.1603,6.0694,1353.54,1486.47,13.7613,7.0309,1512.82,2297.4,13.8815,13.7613,1857.04,2491.99,14.6026,23.256,2235.62,2894.31,15.9246,26.1404,2433.43,3086.66,16.165,26.501
2026-02-20T02:05:00Z,ETC-USDT,8.32715,8.32715,8.32715,8.32715,193.05,172.56,213.54,1.0208,1.0208,502.26,394.76,3.1824,1.1408,659.27,800.32,6.0645,3.3025,772.81,1178.46,6.1846,3.6627,944.68,1196.66,7.1453,5.8243,1195.02,1555.79,10.2676,6.3047,1538.98,1806.11,11.5886,8.2261,1917.23,1853.87,11.7087,8.4663,2281.04,2228.01,11.9489,15.1913,2847.85,2548.26,12.7895,15.3114
2026-02-20T02:10:00Z,ETC-USDT,8.32075,8.32075,8.32075,8.32075,180.54,177.44,183.64,1.0215,1.0215,543.22,561.93,2.7041,1.7426,656.76,950.6,3.4252,3.1848,981.78,1064.14,6.4297,4.9875,1576.63,1441.37,10.1553,6.0692,2142.39,1489.13,12.6791,7.9921,2310.86,1739.73,12.9195,10.2755,2486.72,1940.63,13.6406,13.6406,2533.64,2537.13,16.6451,14.7222,2731.4,2727.14,17.6066,25.0578
2026-02-20T02:15:00Z,ETC-USDT,8.3177,8.3177,8.3177,8.3177,97.55,97.95,97.15,2.0438,2.0438,255.14,202.8,2.1641,2.1641,429.12,381.14,2.4045,4.3281,542.66,556.23,5.1697,4.5686,894.17,669.77,6.1315,4.809,1144.72,1048.06,9.0169,5.4101,1712.05,1436.27,9.4978,7.9349,2056.23,1454.47,9.8585,8.0551,2226.69,1705.04,12.3832,10.7001,2590.25,1752.63,13.345,12.3832
2026-02-20T02:20:00Z,ETC-USDT,8.30995,8.30995,8.30995,8.30995,116.935,162.21,71.66,1.5042,1.5042,249.42,450.35,2.3466,1.6246,335.05,631.18,3.1889,2.1059,653.78,832.87,4.633,2.4669,767.32,946.41,5.1144,4.633,933.71,1341.49,5.5957,5.355,1113.86,1389.25,5.716,6.4381,1163.86,1774.13,6.5584,9.8075,1338.43,2095.06,6.6787,10.7702,1451.97,2511.67,7.5211,11.4922
2026-02-20T02:25:00Z,ETC-USDT,8.30705,8.30705,8.30705,8.30705,145.865,178.19,113.54,2.7085,2.7085,278.19,305.88,5.4773,2.8289,713.61,908.08,6.6811,6.8015,1281.69,1291.21,9.8109,6.9218,1619.55,1670.07,9.9313,8.7275,1946.89,1717.66,11.0147,9.4498,2291.66,1968.46,11.9778,10.5332,2454.95,2596.38,12.3389,11.4963,3082.87,2992.56,12.9408,12.3389,3403.89,3409.32,14.9873,13.6631
2026-02-20T02:30:00Z,ETC-USDT,8.31095,8.31095,8.31095,8.31095,159.22,80.92,237.52,2.5869,2.5869,194.46,616.43,4.7528,2.8276,294.46,995.05,4.8731,3.0682,618.96,1013.25,4.9934,4.8731,732.5,1392.69,6.7983,6.1966,1085.59,1643.5,8.1218,9.0844,1687.69,1690.62,8.4828,9.9267,2255.61,2107.46,9.4454,13.416,2506.42,2428.48,11.6112,13.6567,2813.69,2810.28,12.4534,15.5819
2026-02-20T02:35:00Z,ETC-USDT,8.31955,8.31955,8.31955,8.31955,170.655,163.7,177.61,1.1419,1.1419,277.24,277.61,2.3439,3.3055,630.25,633.87,3.4257,3.4257,956.22,1012.49,5.1084,4.9883,1291.13,1030.69,7.3922,5.9498,1635.5,1144.23,9.1952,6.671,1886.1,1520.6,10.7578,7.272,2083.74,1771.21,11.1184,9.5558,2282.99,1819.86,12.681,10.7578,2608.99,2027.03,13.1618,12.3204
2026-02-20T02:40:00Z,ETC-USDT,8.31595,8.31595,8.31595,8.31595,191.16,172.53,209.79,1.1424,1.1424,272.53,570.12,3.4271,3.4271,595.29,683.66,3.5474,5.1107,708.83,1094.78,4.1487,7.3954,1052.98,1112.98,4.7499,8.3574,1378.77,1491.47,4.9904,8.7182,1946.21,1539.23,6.1929,11.3637,2286.47,1789.83,7.5157,11.7245,2888.17,2190.41,8.5979,14.1295,3138.77,2607.17,8.7182,16.0535
2026-02-20T02:45:00Z,ETC-USDT,8.3099,8.3099,8.3099,8.3099,160.795,180.41,141.18,4.2118,4.2118,280.41,241.18,6.2576,4.3322,393.95,596.77,6.3779,4.4525,726.02,1198.47,7.822,7.9423,1294.1,1577.02,9.9881,8.0627,1646.01,1624.52,10.4694,8.7847,1990.68,2022.47,11.0711,8.905,2580.06,2273.29,12.0338,9.0254,2778.09,2690.14,14.3203,12.1542,2977.32,3011.09,15.1626,15.5237
2026-02-20T02:50:00Z,ETC-USDT,8.29255,8.29255,8.29255,8.29255,189.675,165.81,213.54,3.9192,3.9192,265.81,397.67,5.8486,4.6427,379.35,415.87,5.9692,7.6575,720.49,463.37,9.3457,8.6222,1322.59,791.12,10.1899,9.4663,1891.83,1042.4,10.3105,9.7075,2488.42,1431.25,11.2752,10.7928,2838.48,1802.63,12.7223,17.6665,3200.57,2220.41,15.3752,19.9577,3398.95,2542.03,18.1488,20.0783
2026-02-20T02:55:00Z,ETC-USDT,8.28875,8.28875,8.28875,8.28875,142.18,170.82,113.54,5.3687,5.3687,270.82,337.46,6.6958,5.4894,840.21,758.03,6.9371,5.9719,1091.72,785.66,8.9881,6.0926,1694.72,1388.66,10.3152,10.5565,2041.08,1640.17,10.4358,10.6771,2239.57,1722.92,13.2107,10.7978,2585.05,2095.95,13.9345,12.7281,2784.73,2513.67,14.2965,15.5029,2983.13,2944.44,14.5378,16.9507
2026-02-20T03:00:00Z,ETC-USDT,8.29915,8.29915,8.29915,8.29915,148.125,82.71,213.54,2.4701,2.4701,165.22,592.44,2.5906,2.5906,265.22,987.38,5.121,4.1571,443.34,1590.98,5.2415,7.6514,596.32,1958.44,5.362,7.7719,709.86,2005.56,8.6153,9.2178,1043.6,2423.47,9.5793,13.1941,1360.34,2625.27,12.1097,13.6761,1508.72,2805.65,14.7605,13.9171,1706.98,2998.54,15.0015,18.8574
2026-02-20T03:05:00Z,ETC-USDT,8.2882,8.2882,8.2882,8.2882,134.67,78.17,191.17,3.0163,3.0163,172.45,442.69,3.137,3.137,272.45,542.69,6.3946,3.6196,431.22,725.32,6.5153,3.7403,612.78,1329.62,7.4805,4.8261,1182.14,1709.29,10.7382,4.9468,1365.31,1757.05,12.6686,5.7914,1710.72,1774.22,12.7893,7.1186,1962.24,2126.32,13.1512,8.9284,2263.42,2729.72,13.5132,13.6338
2026-02-20T03:10:00Z,ETC-USDT,8.28745,8.28745,8.28745,8.28745,156.67,105.85,207.49,3.3183,3.3183,466.07,566.14,3.4389,3.4389,579.61,666.85,7.0589,4.6456,926.45,779.76,7.5415,4.7662,1495.97,827.35,9.3515,7.1795,1747.48,1242.95,10.7995,8.0242,2035.18,1494.47,12.9714,8.9895,2380.6,1643.01,13.5747,12.2474,2529.14,1824.19,16.712,12.9714,2850.94,2030.9,17.798,13.0921
2026-02-20T03:15:00Z,ETC-USDT,8.28075,8.28075,8.28075,8.28075,193.15,166.72,219.58,3.5625,3.5625,266.72,599.58,7.5476,3.6832,380.26,696.67,7.6684,3.9248,708.12,802.6,8.5137,4.0455,959.87,851.25,11.7743,6.7023,1133.48,1455.25,12.8612,9.4798,1479.19,1604.01,14.0688,9.6006,2268.26,1806.29,14.1895,9.7213,2542.86,2003.35,14.4311,9.9629,2691.61,2255.1,16.1217,10.0836
2026-02-20T03:20:00Z,ETC-USDT,8.2969,8.2969,8.2969,8.2969,137.305,161.07,113.54,1.0847,1.0847,492.09,306.73,3.2542,1.2053,605.63,669.13,6.3879,3.3748,926.75,731.84,7.2316,4.2184,1495.76,1098.35,7.5932,4.4595,1762.81,1116.55,8.7985,6.5085,2013.93,1481.61,8.919,7.1111,2162.3,1529.11,11.5706,10.1243,2484.73,2095.26,11.9322,15.1864,2829.8,2274.22,12.5348,15.789
2026-02-20T03:25:00Z,ETC-USDT,8.30735,8.30735,8.30735,8.30735,278.655,178.37,378.94,0.9028,0.9028,516.69,574.16,3.1899,1.3843,630.23,944.14,6.3197,3.5511,964.46,962.34,7.042,4.5141,1532.83,1075.88,11.3755,5.2363,1819.39,1469.77,13.4218,6.5605,1980.97,1516.89,13.783,10.5328,2162.49,1887.52,15.5886,14.2645,2507.35,2208.51,15.709,14.6256,2706.8,2773.6,15.8294,16.0701
2026-02-20T03:30:00Z,ETC-USDT,8.30495,8.30495,8.30495,8.30495,178.655,166.2,191.11,1.1439,1.1439,335.86,241.11,2.95,2.8296,499.68,354.65,3.4317,2.95,613.22,741.96,5.4787,3.4317,794.69,837.13,6.3215,4.0337,1200.63,1216.09,7.4052,4.1541,1504.5,1608.33,9.091,6.3215,1849.21,1859.38,10.1747,8.1277,2477.24,1906.88,11.3788,9.2114,2640.78,2321.5,14.0278,14.0278
2026-02-20T03:35:00Z,ETC-USDT,8.3103,8.3103,8.3103,8.3103,184.46,183.71,185.21,1.2033,1.2033,297.25,235.21,3.249,3.3693,637.67,597.7,3.4896,3.4896,947.38,615.9,5.1743,5.6556,1515.21,1022.58,5.6556,6.498,1766.01,1256.55,6.2573,6.6183,2103.65,1339.31,6.498,6.859,2448.35,1718.26,10.4689,8.1826,2646.36,1969.08,11.0706,13.4773,2794.51,2358.72,11.5519,14.1992
2026-02-20T03:40:00Z,ETC-USDT,8.298,8.298,8.298,8.298,145.975,169.92,122.03,1.6872,1.6872,283.46,320.09,3.9769,2.1692,383.46,433.63,4.6999,4.0974,728.68,451.83,4.8204,4.8204,1297.53,634.74,7.1101,4.9409,1900.03,838.08,7.7127,5.3025,2217.73,1217.25,7.8332,8.7973,2469.03,1592.26,9.5204,9.0383,2816.02,1843.56,10.0024,9.7614,3444.62,1891.32,10.846,10.0024
2026-02-20T03:45:00Z,ETC-USDT,8.2963,8.2963,8.2963,8.2963,179.745,163.78,195.71,2.4107,2.4107,263.78,309.25,4.5804,4.7009,377.32,445.91,4.7009,4.8214,716.19,545.91,5.9062,5.9062,1285.12,753.1,8.6786,6.0268,1611.81,931.46,8.9196,6.3884,1951.19,949.66,9.4018,7.2321,2296.35,1328.83,11.8125,10.8482,2444.9,1703.84,12.5357,11.0893,2644.37,1955.14,13.0179,11.8125
2026-02-20T03:50:00Z,ETC-USDT,8.2912,8.2912,8.2912,8.2912,250.16,303.74,196.58,3.1359,3.1359,470.04,214.78,3.2565,4.8244,1039.54,328.32,4.7038,5.6687,1362.51,706.15,7.4778,7.8396,1965.71,1081.29,10.0106,8.0809,2329.1,1128.79,12.4228,8.2015,2580.4,1491.55,13.2671,13.3877,2925.88,1891.39,14.3526,14.232,3125.58,2074.34,16.1617,22.3128,3172.5,2264.35,16.6442,25.2074
2026-02-20T03:55:00Z,ETC-USDT,8.2812,8.2812,8.2812,8.2812,138.54,113.54,163.54,4.7095,4.7095,291.68,181.74,4.8302,4.8302,463.22,281.74,4.951,6.4,715.49,470.23,8.2114,6.5208,1285.53,722.0,9.2982,8.4529,1537.29,1325.8,9.5397,10.9887,1886.06,1681.07,11.5925,11.1095,2231.77,2070.83,13.2831,13.8869,2430.25,2488.71,13.4039,15.2152,2579.0,2637.47,14.9737,16.302
2026-02-20T04:00:00Z,ETC-USDT,8.2713,8.2713,8.2713,8.2713,134.955,82.1,187.81,2.5389,2.5389,244.75,206.01,3.3852,2.7807,258.75,419.55,4.1106,2.9016,416.66,519.0,6.4077,3.0225,578.31,534.51,6.6495,3.8688,830.07,584.51,8.9466,7.0122,943.61,972.5,9.3093,7.1331,1273.91,1577.1,11.9691,8.9466,1423.05,1624.6,14.8707,10.0347,1469.97,1714.75,17.7723,10.6392
2026-02-20T04:05:00Z,ETC-USDT,8.2687,8.2687,8.2687,8.2687,141.65,169.76,113.54,2.2978,2.2978,344.94,334.27,3.1444,2.9025,694.48,424.16,6.4097,3.1444,1031.24,520.14,7.4982,3.87,1131.24,957.23,9.3122,4.1119,1244.78,1047.38,9.9169,6.2888,1815.66,1299.43,10.6425,7.2563,1976.07,1680.46,12.6985,7.861,2135.23,1728.05,12.8194,8.5866,2406.17,1877.17,14.5126,10.1588
2026-02-20T04:10:00Z,ETC-USDT,8.26575,8.26575,8.26575,8.26575,188.565,166.4,210.73,4.8997,4.8997,527.01,393.44,5.0207,5.3837,640.55,735.52,6.8354,7.6823,1154.12,825.68,8.1662,8.0452,1479.33,1034.75,9.86,9.497,1731.57,1226.36,12.2796,9.9809,1986.2,1273.95,13.7314,11.6747,2135.36,1692.61,14.8202,13.4894,2529.38,2124.35,15.1831,14.0943,2851.93,2316.52,16.7559,15.909
2026-02-20T04:15:00Z,ETC-USDT,8.22895,8.22895,8.22895,8.22895,311.96,161.46,462.46,5.1647,5.1647,243.92,823.55,6.1369,5.2862,357.46,871.05,11.4838,5.5293,512.01,961.21,15.6156,7.4736,765.21,1214.41,16.1017,8.4458,922.33,1308.61,16.8308,13.0636,1072.99,1506.57,17.3169,13.4282,1119.91,1656.44,22.2993,15.3726,1319.86,1863.25,22.6639,15.9802,1503.67,2155.91,27.5248,17.9245
2026-02-20T04:20:00Z,ETC-USDT,8.22845,8.22845,8.22845,8.22845,137.08,160.62,113.54,4.1928,4.1928,260.62,135.8,8.9324,4.3143,374.16,235.8,9.054,4.5574,947.83,564.28,13.429,4.6789,1302.42,654.44,13.7936,5.5296,1529.42,702.2,15.1304,7.4741,1782.86,807.51,15.3735,10.2692,2130.82,899.19,16.8318,10.3908,2764.8,1152.39,17.6826,11.363,2812.16,1586.05,20.5993,13.3075
2026-02-20T04:25:00Z,ETC-USDT,8.2353,8.2353,8.2353,8.2353,179.31,173.38,185.24,3.7643,3.7643,223.38,438.2,9.5929,3.8857,336.92,456.4,9.7143,5.5857,436.92,556.4,9.8357,5.95,600.74,605.05,9.9571,6.0714,1208.34,695.16,11.05,6.4357,1368.83,792.87,11.1714,6.5571,1621.79,876.59,13.7214,6.6786,2229.29,1127.12,14.45,6.9214,2958.39,1217.27,15.4214,7.7714
2026-02-20T04:30:00Z,ETC-USDT,8.25275,8.25275,8.25275,8.25275,180.3,157.05,203.55,1.1511,1.1511,257.05,349.83,3.9381,1.3935,594.4,878.88,4.0593,3.4534,707.94,1272.92,4.6651,6.4827,1050.0,1620.16,6.6039,7.3309,1252.53,1638.36,7.2097,9.1485,1824.39,1938.66,7.9367,11.5719,2456.36,2343.32,8.4214,14.1165,2708.9,2763.22,8.785,20.1751,3255.12,2957.21,10.8449,20.5386
2026-02-20T04:35:00Z,ETC-USDT,8.2633,8.2633,8.2633,8.2633,172.605,159.92,185.29,1.2102,1.2102,259.92,567.66,3.3885,3.5095,607.96,930.54,3.5095,4.1146,721.5,1044.08,4.4776,5.9298,1034.39,1437.82,6.5349,6.5349,1640.19,1690.11,7.6241,8.5922,1880.78,2056.12,7.7451,12.2227,2452.1,2104.77,8.5922,12.9488,2973.83,2298.44,9.9234,22.5092,3174.3,2689.99,11.1336,26.7448
2026-02-20T04:40:00Z,ETC-USDT,8.2657,8.2657,8.2657,8.2657,183.435,166.84,200.03,1.2098,1.2098,280.38,591.46,3.2665,3.5085,630.02,701.2,3.6295,4.9603,907.99,886.8,5.3232,6.533,1062.27,1000.34,5.5652,7.2589,1243.81,1187.74,6.533,7.6219,1874.82,1205.94,7.5009,9.3156,2445.74,1570.23,8.5897,10.2835,2646.18,1822.29,9.4366,13.671,2992.46,2006.95,10.0415,14.2759
2026-02-20T04:45:00Z,ETC-USDT,8.25735,8.25735,8.25735,8.25735,175.49,144.0,206.98,1.1505,1.1505,310.59,573.13,1.2716,3.5726,645.26,952.05,3.6937,5.5102,1250.86,1131.59,7.4479,6.6002,1503.43,1245.13,7.569,6.8424,1850.76,1263.33,7.8112,7.3268,2159.91,1466.45,10.2333,7.569,2506.82,1514.04,13.1398,12.2921,2706.09,1766.35,13.382,12.6554,3029.12,2138.19,13.5031,14.3509
2026-02-20T04:50:00Z,ETC-USDT,8.25195,8.25195,8.25195,8.25195,154.215,113.54,194.89,1.8783,1.8783,305.21,384.03,1.9995,4.5444,414.37,558.77,2.969,4.6656,746.64,672.31,5.0291,5.8774,1318.77,899.85,7.574,6.4833,1661.67,1152.61,8.907,8.5434,1982.89,1341.53,10.24,9.1494,2235.42,1538.42,10.9671,9.5129,2436.1,1917.34,12.3001,12.0578,3106.3,1964.46,12.6637,13.3908
2026-02-20T04:55:00Z,ETC-USDT,8.24595,8.24595,8.24595,8.24595,156.885,113.54,200.23,2.6073,2.6073,293.36,560.91,2.7286,4.9115,393.36,918.97,3.5775,5.7604,727.32,1032.51,6.6093,6.3668,1025.23,1050.71,6.9731,6.6093,1632.03,1259.95,7.822,11.0964,2264.6,1440.58,10.6113,11.9453,2837.07,2073.21,10.8538,13.7643,3502.47,2493.05,11.2176,15.0983,3849.79,2642.78,11.9453,18.7365
2026-02-20T05:00:00Z,ETC-USDT,8.2447,8.2447,8.2447,8.2447,197.445,181.35,213.54,2.6684,2.6684,509.24,403.78,6.671,2.7897,622.78,752.54,7.6413,3.6387,936.52,1359.64,11.1587,6.671,1509.28,1741.62,11.8864,6.7922,1793.55,1759.82,12.129,6.9135,2426.29,1808.47,13.2206,9.7032,2679.02,2061.2,13.7058,10.4309,3026.47,2211.11,16.1316,11.5226,3176.2,2602.66,17.5871,12.3716
2026-02-20T05:05:00Z,ETC-USDT,8.226,8.226,8.226,8.226,351.795,170.51,533.08,3.7685,3.7685,270.51,551.28,6.9292,5.1058,384.05,599.04,7.0508,6.0783,434.05,852.48,9.239,6.8077,609.48,1050.8,9.3606,7.4155,786.97,1135.95,9.6037,7.7802,1040.4,1286.07,13.1291,12.886,1614.24,1920.18,15.3173,13.3722,1771.95,2341.0,16.6545,14.831,1935.86,2727.72,17.5055,14.9526
2026-02-20T05:10:00Z,ETC-USDT,8.22925,8.22925,8.22925,8.22925,197.775,182.01,213.54,3.4633,3.4633,295.55,392.66,6.5012,3.5848,645.64,766.59,8.0809,8.2024,898.91,1019.79,10.6328,9.6607,1147.34,1628.19,11.848,11.6049,1503.4,1994.09,13.4277,11.7265,2137.16,2041.59,14.2783,12.2125,2184.08,2451.47,15.4935,13.5492,2508.18,2872.3,16.2226,17.0732,2709.6,3022.5,16.4657,17.8024
2026-02-20T05:15:00Z,ETC-USDT,8.2118,8.2118,8.2118,8.2118,134.35,155.16,113.54,4.871,4.871,200.33,213.54,5.7235,4.9928,313.87,601.54,7.4283,5.1146,922.37,686.68,12.0558,5.2364,1085.67,940.36,12.1776,6.6977,1267.62,987.48,12.2994,7.3066,1521.54,1198.44,12.9083,7.4283,2096.38,1806.94,14.9784,14.2478,2322.41,2536.84,15.4655,14.3696,2369.99,2958.72,16.4398,14.4913
2026-02-20T05:20:00Z,ETC-USDT,8.2169,8.2169,8.2169,8.2169,57.47,1.4,113.54,2.1906,2.1906,179.98,324.09,4.2595,2.3123,293.52,374.09,8.1539,2.7991,615.63,775.57,8.6407,7.1803,1190.03,793.77,8.7624,7.302,1405.86,1164.23,10.3445,8.2756,1659.35,1417.94,10.4662,10.8313,2294.05,1466.59,11.5615,10.953,2616.73,1858.83,12.2917,12.5351,2767.1,2279.8,16.4296,16.7947
2026-02-20T05:25:00Z,ETC-USDT,8.22925,8.22925,8.22925,8.22925,234.945,281.75,188.14,1.1544,1.1544,395.29,550.04,3.2202,3.4633,552.0,947.28,3.4633,6.5012,705.05,1060.82,3.5848,6.8658,1278.84,1431.58,3.8278,8.324,2126.71,1479.34,5.6506,11.4834,2283.17,1865.64,6.5012,14.1568,2436.35,2058.95,7.5949,24.6073,2784.38,2249.99,9.5391,25.5795,2985.81,2454.88,10.1467,26.6731
2026-02-20T05:35:00Z,ETC-USDT,8.298,8.298,8.298,8.298,189.21,179.15,199.27,1.3256,1.3256,552.8,306.67,3.4948,3.4948,666.34,682.89,5.423,3.6153,1034.79,796.43,6.7486,5.0615,1316.88,1177.4,6.8691,6.9896,1567.96,1195.6,8.6768,7.4717,2136.97,1574.92,9.8819,9.0383,2482.02,1826.0,11.8101,11.5691,2829.23,1873.76,12.1716,13.8588,3213.75,2082.0,13.8588,14.8228
2026-02-20T05:40:00Z,ETC-USDT,8.3088,8.3088,8.3088,8.3088,188.9,185.19,192.61,1.2035,1.2035,563.1,400.28,3.4903,2.1664,676.64,783.57,5.2956,3.6106,976.74,897.11,6.7398,5.5363,1319.24,1082.39,7.2213,5.6567,1887.22,1100.59,7.462,7.3416,2138.04,1493.4,8.6655,7.5823,2482.78,1744.22,10.8319,8.0637,2682.02,2123.02,11.7947,9.508,2830.79,2170.78,13.9611,11.193
2026-02-20T05:45:00Z,ETC-USDT,8.32235,8.32235,8.32235,8.32235,199.93,193.39,206.47,1.2617,1.2617,292.16,396.66,2.3431,2.4632,768.04,807.59,3.4245,3.6648,944.87,981.61,4.6261,6.7889,1271.16,1095.15,5.347,6.9091,1665.0,1285.51,7.5099,7.8704,2266.9,1663.76,8.1107,8.5913,2517.6,1712.41,11.5953,12.6767,3085.04,1911.29,12.917,12.7969,3429.15,2116.27,13.0372,13.638
2026-02-20T05:50:00Z,ETC-USDT,8.2967,8.2967,8.2967,8.2967,148.625,113.54,183.71,2.2901,2.2901,489.32,580.78,2.4106,4.7007,843.08,694.32,4.4596,6.6291,1188.65,1079.4,5.4238,7.7139,1439.73,1456.57,6.2676,8.4371,2042.03,1567.43,7.7139,8.5576,2955.68,1818.51,7.8344,11.0887,3155.15,1867.16,10.8477,14.8252,3506.27,2058.79,10.9682,15.5484,3704.54,2252.41,11.0887,18.3205
2026-02-20T05:55:00Z,ETC-USDT,8.2914,8.2914,8.2914,8.2914,191.07,186.27,195.87,1.4473,1.4473,656.98,599.77,3.8594,3.98,1022.43,713.31,6.9952,5.9097,1273.77,1119.49,7.357,7.2364,1639.48,1488.18,8.6837,7.5982,2209.01,1739.51,10.2516,8.9249,2554.37,2129.48,11.2164,13.6286,2913.82,2488.57,14.9553,24.9656,3113.77,2723.84,16.2819,30.7548,3435.57,2916.5,20.9856,33.6493
2026-02-20T06:00:00Z,ETC-USDT,8.289,8.289,8.289,8.289,192.785,184.23,201.34,1.689,1.689,564.03,591.65,4.4637,4.8257,815.57,736.08,8.083,5.7908,1180.63,1109.21,8.2036,7.9624,1569.45,1471.4,8.8069,8.083,1914.67,1518.9,9.4101,10.8578,2484.22,1770.44,10.6165,12.3055,2832.83,1961.73,13.8738,16.0454,3031.34,2159.73,16.4073,18.6995,3078.26,2349.74,17.2518,25.2141
2026-02-20T06:05:00Z,ETC-USDT,8.2862,8.2862,8.2862,8.2862,194.035,194.2,193.87,2.655,2.655,566.54,598.41,6.2755,6.6375,916.36,1249.6,8.8098,9.0512,1087.15,1267.8,10.258,9.1719,1283.2,1502.85,11.7062,9.2926,1628.68,1754.38,13.2751,9.896,1827.16,2117.25,16.7749,10.8614,2027.08,2472.92,17.499,11.1028,2075.84,2622.09,19.1885,15.0853,2256.77,3011.6,19.3092,18.7058
2026-02-20T06:10:00Z,ETC-USDT,8.28505,8.28505,8.28505,8.28505,145.64,181.97,109.31,3.4399,3.4399,281.97,447.91,7.1816,3.5606,651.49,633.37,7.3023,6.216,1221.25,843.49,9.5956,6.4574,1735.76,861.69,11.7682,7.423,1987.28,1113.21,12.6131,7.6644,2181.99,1717.41,12.9752,10.6819,2527.64,1765.0,15.1478,10.8026,2958.53,2127.87,17.3204,12.251,3107.86,2277.2,17.6825,17.6825
2026-02-20T06:15:00Z,ETC-USDT,8.2933,8.2933,8.2933,8.2933,411.325,371.3,451.35,4.8232,4.8232,745.06,789.76,8.6817,6.7524,1058.13,807.96,8.8023,6.9936,1627.51,1663.36,9.6463,7.7171,1878.81,1710.86,13.1431,11.3345,2224.34,2115.38,13.2637,12.6608,2853.37,2264.53,13.6255,15.3136,3203.48,2454.54,14.9518,25.5628,3250.4,2820.02,16.7605,28.2155,3450.08,3055.29,18.328,28.5773
2026-02-20T06:20:00Z,ETC-USDT,8.26705,8.26705,8.26705,8.26705,393.68,183.86,603.5,6.4715,6.4715,754.87,650.3,12.6405,6.5924,1114.2,946.08,13.2454,6.7134,1366.2,1187.3,13.7292,7.0763,1662.99,2514.8,14.0921,7.6811,2009.23,2593.55,16.9952,8.4069,2056.59,2928.1,21.1079,8.5278,2255.55,3006.32,21.9546,9.1326,2434.87,3156.02,23.1642,14.0921,2600.02,3570.64,23.89,16.5113
2026-02-20T06:25:00Z,ETC-USDT,8.27045,8.27045,8.27045,8.27045,145.155,182.56,107.75,4.5342,4.5342,296.1,207.75,7.3152,4.6551,866.88,429.53,9.9753,4.776,1237.85,640.44,10.338,4.897,1489.85,1230.68,12.3935,7.557,1785.81,1278.18,12.6353,7.7989,2131.9,1883.38,13.4817,10.5798,2762.47,2243.87,16.3836,10.7007,3111.86,2874.44,16.6255,12.6353,3359.6,3255.32,17.4718,18.9228
2026-02-20T06:30:00Z,ETC-USDT,8.2831,8.2831,8.2831,8.2831,189.11,192.72,185.5,1.328,1.328,531.93,564.82,3.5011,3.6218,925.6,678.36,5.6742,4.8291,1122.55,865.13,6.7608,5.7949,1315.29,1071.98,7.0022,6.0364,1885.24,1410.88,10.624,6.2778,2231.09,1458.0,11.2277,11.5899,2409.86,1652.3,13.1593,14.9702,2559.48,1843.93,13.5215,16.0568,2758.01,2037.23,14.1251,21.1274
2026-02-20T06:35:00Z,ETC-USDT,8.2812,8.2812,8.2812,8.2812,187.085,187.79,186.38,1.2076,1.2076,301.33,378.91,2.1736,2.5359,494.08,768.14,2.2944,3.6227,607.62,1154.92,3.2604,5.434,1055.44,1355.47,3.3812,7.7283,1400.69,1696.22,4.468,8.2114,1590.72,1743.81,5.0717,10.385,1756.44,2136.45,5.6755,12.0755,2360.94,2342.41,7.2453,15.4567,2721.61,2731.89,7.3661,22.5813
2026-02-20T06:40:00Z,ETC-USDT,8.28115,8.28115,8.28115,8.28115,156.51,113.54,199.48,1.1472,1.1472,283.97,593.72,1.2679,3.5623,655.98,940.05,3.5623,5.0114,1259.68,1026.12,7.3057,6.5812,1636.5,1428.97,7.4265,7.668,2538.41,1476.73,10.3247,9.9624,2884.29,1870.68,11.7737,13.2228,3266.4,2059.15,12.619,25.9022,3466.37,2452.9,13.5851,28.8003,3662.86,2688.17,16.2417,37.2533
2026-02-20T06:45:00Z,ETC-USDT,8.29625,8.29625,8.29625,8.29625,146.88,113.54,180.22,1.1451,1.1451,294.63,280.22,1.2656,3.4353,651.59,683.7,3.4353,3.5558,1004.68,746.16,3.5558,5.846,1573.69,859.7,4.3996,6.6898,1913.19,1249.81,5.3639,7.7746,2541.89,1268.01,7.0514,9.9443,2691.09,1623.88,7.1719,12.1139,2881.12,1874.99,7.413,12.5961,3046.24,1922.11,7.5335,13.0782
2026-02-20T06:50:00Z,ETC-USDT,8.3011,8.3011,8.3011,8.3011,152.385,111.46,193.31,1.2047,1.2047,298.29,587.83,1.3251,3.614,653.9,948.77,3.614,6.6256,1033.07,1062.31,4.6982,8.3122,1392.99,1313.47,6.1438,9.3963,2021.49,1675.52,9.0349,10.601,2366.41,2083.34,9.1554,14.6968,2515.59,2131.99,10.2396,15.9015,2766.7,2322.0,10.4805,27.3458,2815.46,2514.66,12.1671,28.6709
2026-02-20T06:55:00Z,ETC-USDT,8.29715,8.29715,8.29715,8.29715,153.295,113.54,193.05,1.5065,1.5065,286.94,584.38,1.6271,3.5554,666.27,695.91,3.4349,7.7738,1001.44,714.11,4.5196,7.8943,1570.46,1080.48,5.0017,8.6174,2173.26,1442.38,7.4122,8.979,2514.25,1693.42,7.5327,12.3536,2712.53,2085.09,9.0995,15.7283,3057.6,2496.5,9.22,24.647,3308.7,2689.16,9.5816,33.4452
2026-02-20T07:00:00Z,ETC-USDT,8.29925,8.29925,8.29925,8.29925,285.2,177.47,392.93,2.3496,2.3496,556.19,751.06,4.5185,4.398,911.2,769.26,7.4103,5.8439,1290.37,1181.75,8.0128,6.4464,1859.23,1314.89,8.1333,9.2177,2289.25,1565.99,10.9046,9.6997,2634.45,1951.62,11.8685,13.194,3236.95,2101.0,13.3145,15.1218,3488.29,2291.01,13.4349,23.4359,3651.13,2675.44,14.6399,23.5563
2026-02-20T07:05:00Z,ETC-USDT,8.2992,8.2992,8.2992,8.2992,191.34,184.69,197.99,1.2049,1.2049,546.22,576.85,3.4943,3.4943,883.8,960.64,5.1812,6.5067,1228.77,1322.82,9.037,8.4345,1479.87,1573.93,10.7239,12.7723,1670.09,1994.48,12.5313,14.2182,1991.3,2358.54,15.3027,27.834,2335.75,2551.2,15.7847,30.9668,2714.2,2786.47,16.6281,31.0873,3131.28,2987.76,17.2306,50.2458
2026-02-20T07:10:00Z,ETC-USDT,8.3073,8.3073,8.3073,8.3073,191.96,183.37,200.55,1.2038,1.2038,528.29,584.83,3.4909,3.6113,885.91,971.04,6.2596,5.4169,1488.91,1327.92,6.5003,6.5003,2057.17,1724.19,6.6207,7.5837,2436.31,1771.69,9.3893,10.232,3039.01,2022.58,11.0746,10.9542,3911.39,2203.23,11.195,11.5561,4256.42,2387.52,13.7229,12.0376,4507.57,2769.77,14.084,15.2878
2026-02-20T07:15:00Z,ETC-USDT,8.30545,8.30545,8.30545,8.30545,264.135,353.39,174.88,2.3479,2.3479,731.96,551.48,4.2743,4.6355,1300.23,943.08,4.3947,8.7292,1902.33,961.28,6.0803,10.5353,2234.17,1320.37,6.2007,12.3413,2485.0,1406.4,7.8864,13.5453,2634.2,1657.01,9.4516,15.231,2681.13,1839.91,12.1005,15.4718,2877.57,1887.03,12.4617,15.7126,3061.04,2067.08,13.5453,17.639
2026-02-20T07:20:00Z,ETC-USDT,8.3092,8.3092,8.3092,8.3092,383.295,376.48,390.11,3.4901,3.4901,944.63,773.5,5.2953,6.4988,1289.2,791.7,6.0174,6.7395,1891.4,1143.89,6.2581,7.4616,2231.19,1192.54,6.3785,9.0261,2609.94,1443.37,10.1093,10.711,3488.57,1825.38,11.0721,13.118,3637.75,2016.42,12.2755,23.1069,4067.82,2205.52,12.8773,23.468,4429.13,2402.14,13.5994,26.7174
2026-02-20T07:25:00Z,ETC-USDT,8.30345,8.30345,8.30345,8.30345,284.14,358.81,209.47,2.3484,2.3484,1320.01,599.26,5.1184,4.7571,1698.84,740.35,5.3592,5.3592,2327.07,1124.99,6.3227,7.7679,2577.93,1143.19,6.684,13.1873,2836.47,1191.84,7.0453,13.3077,3404.93,1442.7,7.1657,13.7894,3611.99,1791.0,8.6109,13.9099,4042.04,2194.41,10.7787,15.4755,4191.41,2515.41,10.8991,22.7014
2026-02-20T07:30:00Z,ETC-USDT,8.3081,8.3081,8.3081,8.3081,364.31,348.97,379.65,3.4906,3.4906,706.59,1371.09,6.3793,7.583,1274.81,1389.29,7.7033,8.6662,1619.46,1437.94,8.0644,10.7124,1998.35,1646.51,8.907,13.1197,2256.7,1830.74,12.3975,14.203,2577.79,2221.77,12.6383,24.5544,2784.91,2416.36,13.1197,24.7951,2982.94,2651.63,14.4437,27.6838,3181.01,2844.08,15.1659,31.5355
2026-02-20T07:35:00Z,ETC-USDT,8.29875,8.29875,8.29875,8.29875,143.785,186.08,101.49,2.2293,2.2293,559.31,204.24,5.4828,2.3498,1128.22,396.82,6.5673,5.4828,1731.32,574.58,9.2183,5.7238,2107.07,660.61,9.3388,6.5673,2737.29,1005.33,11.5078,7.5313,3365.84,1023.53,13.0743,7.6518,3436.65,1071.29,14.3998,8.6158,3781.79,1458.97,15.7253,10.1823,3989.08,1710.06,16.0868,10.7848
2026-02-20T07:40:00Z,ETC-USDT,8.2946,8.2946,8.2946,8.2946,238.735,175.52,301.95,3.1346,3.1346,565.86,401.95,7.3542,6.9925,945.14,723.79,8.6803,7.1131,1514.48,901.23,9.1626,7.7159,1859.63,1101.84,13.0205,8.1981,2240.67,1120.04,13.2616,9.5243,2869.72,1371.4,13.3822,11.3327,3121.01,1749.36,13.7439,12.6588,3167.93,1796.86,15.07,12.7794,3317.52,1946.45,15.914,18.2046
2026-02-20T07:45:00Z,ETC-USDT,8.2998,8.2998,8.2998,8.2998,152.475,110.08,194.87,1.2048,1.2048,291.3,566.0,1.3253,3.6145,671.38,962.75,3.6145,6.3857,1050.71,980.95,4.217,6.7472,1653.91,1094.49,6.9881,7.3496,2222.75,1400.45,7.1086,8.193,2593.97,1448.04,7.711,9.7593,2938.99,1699.16,9.1568,11.2051,3567.59,1881.84,10.2412,12.6509,3818.71,2084.86,10.6027,13.2533
2026-02-20T07:50:00Z,ETC-USDT,8.3009,8.3009,8.3009,8.3009,311.835,14.0,609.67,2.2889,2.2889,127.54,1010.83,2.4094,5.3006,308.87,1142.57,2.5298,6.3848,667.83,1448.26,4.8188,7.5895,1051.31,1534.29,7.5895,9.9989,1679.51,1785.41,7.9509,11.0831,2248.08,1832.91,8.4328,14.3358,2627.21,2215.71,8.6738,15.7814,2776.8,2590.83,9.3966,27.226,3121.81,2781.19,11.0831,28.4307
2026-02-20T07:55:00Z,ETC-USDT,8.2978,8.2978,8.2978,8.2978,145.48,113.54,177.42,1.5667,1.5667,284.22,540.09,1.6872,4.8206,650.4,653.63,4.3385,7.4719,1219.24,954.0,5.3026,8.1949,1564.31,1338.97,6.5077,8.918,1943.73,1546.19,6.8693,15.1847,2327.92,1695.78,7.2308,16.3899,2956.52,1879.33,10.3642,17.9566,3106.13,2072.13,12.2924,20.8489,3436.36,2447.25,13.7386,30.9721
2026-02-20T08:00:00Z,ETC-USDT,8.28995,8.28995,8.28995,8.28995,194.275,183.57,204.98,3.7998,3.7998,367.84,393.27,3.9204,3.9204,481.38,411.47,8.5043,4.041,871.0,629.65,8.8662,6.6949,1440.25,1233.15,10.1931,7.1774,2069.52,1599.53,11.6406,7.9011,2414.97,1918.99,12.2437,8.0218,2764.06,2108.6,13.2088,11.7612,2810.98,2315.61,15.5007,12.2437,2960.73,2363.11,15.6213,12.3644
2026-02-20T08:05:00Z,ETC-USDT,8.29205,8.29205,8.29205,8.29205,140.365,167.19,113.54,1.3869,1.3869,532.65,323.46,3.9194,1.5075,783.93,532.33,7.055,4.04,1151.77,724.46,7.1755,4.1606,1265.31,1040.5,8.3815,6.9344,1618.05,1435.04,8.6227,7.4167,1825.19,2124.87,11.3965,8.2609,2170.31,2173.52,12.4818,9.3463,2369.99,2424.79,14.2908,11.2759,2551.02,2815.93,14.7732,15.3762
2026-02-20T08:10:00Z,ETC-USDT,8.29765,8.29765,8.29765,8.29765,92.045,1.42,182.67,1.1449,1.1449,166.54,373.83,1.3859,1.2654,528.21,748.43,3.7963,2.9526,888.03,1155.86,5.845,4.0373,1001.57,1328.71,10.4246,4.8809,1180.4,1579.75,11.5093,5.9655,1365.69,1961.39,12.9555,6.9297,1713.09,2008.98,14.5222,7.2912,2281.98,2158.65,15.7273,12.835,2626.99,2555.57,16.0889,14.4017
2026-02-20T08:15:00Z,ETC-USDT,8.2978,8.2978,8.2978,8.2978,144.535,175.53,113.54,1.2051,1.2051,176.97,296.66,1.4462,1.3257,519.28,675.85,3.6154,2.0487,877.74,1395.33,7.5924,3.6154,991.28,1766.71,7.8334,4.3385,1336.21,2369.11,8.3155,6.9898,1905.15,2778.95,11.4488,7.1103,2249.31,2827.6,11.8104,7.3513,2448.75,2966.39,14.2206,8.0744,2798.13,3361.19,15.0642,14.7027
2026-02-20T08:20:00Z,ETC-USDT,8.2912,8.2912,8.2912,8.2912,144.8,176.06,113.54,1.9298,1.9298,546.18,311.37,5.0656,2.0504,547.48,690.81,7.2366,4.1007,661.02,942.33,8.2015,4.7038,839.91,1304.04,8.6839,5.1862,1032.17,1351.16,9.89,5.4274,1283.45,1727.47,11.5785,9.89,1610.92,2072.89,14.232,15.1968,1956.32,2394.48,14.5938,16.0411,2163.86,2544.21,15.4381,18.0915
2026-02-20T08:25:00Z,ETC-USDT,8.29485,8.29485,8.29485,8.29485,10.365,14.0,6.73,0.0603,0.0603,195.98,23.44,0.4219,0.3014,197.33,25.22,0.5425,0.4219,374.26,91.15,1.0247,0.5425,487.8,148.88,4.1592,3.5564,658.8,248.88,5.3648,3.7975,843.36,362.42,5.4853,3.9181,1412.49,382.54,5.9676,4.0387,1738.7,395.94,7.2937,4.1592,2341.9,583.43,11.9954,4.4003
2026-02-20T08:30:00Z,ETC-USDT,8.29775,8.29775,8.29775,8.29775,34.27,12.05,56.49,0.0603,0.0603,171.98,88.26,0.5423,0.5423,339.57,101.66,1.0244,0.6628,674.93,107.1,1.868,0.9039,1243.84,110.49,2.8321,1.6269,1357.38,223.33,3.6757,1.868,1517.63,338.2,4.1578,2.7116,1700.22,353.97,4.8808,2.9526,2328.87,395.99,7.0501,3.0731,2478.7,403.06,7.8937,3.3142
2026-02-20T08:35:00Z,ETC-USDT,8.29265,8.29265,8.29265,8.29265,124.27,158.2,90.34,0.0603,0.0603,339.06,104.15,1.9897,0.4221,698.57,112.18,2.1103,0.5426,746.05,143.6,2.2309,1.1456,1315.39,155.35,2.3515,1.3868,1316.63,204.93,4.0397,1.6279,1568.08,215.23,4.4015,1.7485,1727.44,219.23,4.7633,3.678,1892.78,228.55,5.0044,4.1603,2238.11,246.44,6.3309,4.2809
2026-02-20T08:40:00Z,ETC-USDT,8.29255,8.29255,8.29255,8.29255,108.555,154.97,62.14,0.4221,0.4221,254.97,75.95,2.2309,0.5427,399.88,83.98,2.3515,0.6632,562.35,89.99,2.8339,0.9044,675.89,121.41,4.6427,1.2662,833.09,133.16,5.728,1.5074,985.05,233.16,6.5722,1.628,1554.3,282.74,8.5016,1.7486,1933.74,293.04,9.1046,1.8691,2141.19,478.39,9.4663,2.2309
2026-02-20T08:45:00Z,ETC-USDT,8.2879,8.2879,8.2879,8.2879,164.77,213.54,116.0,2.8958,2.8958,356.15,299.61,3.0164,3.0164,507.1,413.15,7.1188,4.4643,646.28,431.35,7.2395,6.1535,786.52,535.4,12.9104,6.2742,936.46,730.11,13.031,6.3949,1134.95,922.0,13.6343,7.2395,1386.47,969.12,13.8757,7.6014,1732.09,1348.42,15.6855,8.3254,1932.01,1599.79,16.4095,11.2212
2026-02-20T08:50:00Z,ETC-USDT,8.3013,8.3013,8.3013,8.3013,66.3,119.56,13.04,0.3614,0.3614,688.25,63.04,0.4819,3.8548,691.25,256.76,0.7228,3.9753,965.47,279.71,1.566,5.5413,1344.46,379.71,2.8911,6.1436,1615.79,774.69,4.2162,6.2641,1765.66,888.23,5.5413,9.5166,2016.8,1288.59,7.1073,10.9621,2361.93,1667.58,8.071,11.8054,2561.47,1685.78,9.3961,13.7328
2026-02-20T08:55:00Z,ETC-USDT,8.29055,8.29055,8.29055,8.29055,151.445,113.54,189.35,2.1108,2.1108,184.24,292.99,2.8346,2.2315,333.12,338.33,3.9201,2.4727,459.79,694.7,6.2119,2.5933,1029.0,796.73,6.815,2.9552,1374.39,910.27,7.5387,5.7294,1648.07,1086.26,8.383,6.2119,1899.39,1278.79,8.8655,6.3325,2049.36,1296.99,10.6748,7.4181,2181.66,1676.27,10.916,9.5892
2026-02-20T09:00:00Z,ETC-USDT,8.32955,8.32955,8.32955,8.32955,268.715,135.62,401.81,1.1405,1.1405,272.74,760.06,3.0614,3.3015,400.68,778.26,3.6617,4.2619,514.22,891.8,6.1828,4.8622,771.08,1181.7,8.1037,4.9823,1021.55,1578.52,9.5443,6.543,1588.66,1626.11,11.2251,8.9441,1932.62,1876.45,13.266,10.8649,2558.83,2086.13,13.5061,14.7067,2936.68,2284.92,13.7462,15.427
2026-02-20T09:05:00Z,ETC-USDT,8.32885,8.32885,8.32885,8.32885,160.345,131.82,188.87,1.1406,1.1406,406.38,288.87,3.0616,1.7409,519.92,666.85,5.9432,1.861,645.8,1076.65,7.2639,3.4218,765.38,1094.85,7.9843,4.3824,1015.71,1208.39,8.5846,5.2228,1359.54,1588.67,10.0254,6.4235,1926.5,1838.99,11.9464,7.6241,2106.25,1886.75,16.3888,11.5862,2232.74,2248.31,16.9891,14.7079
2026-02-20T09:10:00Z,ETC-USDT,8.33635,8.33635,8.33635,8.33635,156.775,125.13,188.42,1.1396,1.1396,225.13,288.42,2.9389,1.7394,356.35,665.98,3.0589,1.8593,484.79,779.52,3.7786,3.1788,598.33,1193.37,5.458,3.2988,878.11,1381.16,7.8572,6.1778,1227.67,1586.21,11.6958,6.8975,1477.74,1836.28,11.8157,8.4569,2044.09,1883.4,13.3752,10.0164,2387.47,2085.79,14.4548,13.735
2026-02-20T09:15:00Z,ETC-USDT,8.34095,8.34095,8.34095,8.34095,173.595,139.01,208.18,0.2997,0.2997,252.55,402.26,0.8992,1.9782,313.94,595.15,1.0191,3.297,589.33,968.97,2.8174,4.1362,719.77,1356.95,3.6567,6.4141,1012.83,1470.49,6.8937,8.0926,1262.73,1847.84,9.891,9.2915,1602.72,2051.01,10.2506,13.2479,2168.89,2098.13,10.3705,14.3269,2512.25,2276.24,10.97,14.8065
2026-02-20T09:20:00Z,ETC-USDT,8.33735,8.33735,8.33735,8.33735,179.335,130.55,228.12,0.7796,0.7796,230.55,429.43,3.1785,1.4993,485.94,804.6,3.2984,3.7782,599.48,918.14,4.4978,5.5773,880.58,1295.51,7.4964,5.6973,1790.0,1686.23,8.6958,7.6163,2040.08,1734.88,9.0556,11.5744,2377.05,2054.85,11.8143,14.3331,2425.81,2410.51,14.8129,15.7724,2691.72,2600.87,15.0527,27.2868
2026-02-20T09:25:00Z,ETC-USDT,8.33575,8.33575,8.33575,8.33575,105.66,111.32,100.0,2.3393,2.3393,361.58,668.71,2.4593,2.4593,648.82,1054.23,6.6581,4.6187,1249.22,1167.77,7.8577,7.4978,1592.67,1185.97,7.9777,7.8577,2158.91,1560.83,8.9374,8.4575,2497.79,1608.33,9.6572,9.8971,2747.94,1858.43,11.8166,10.377,2945.23,2275.89,15.4155,14.3358,3224.95,2466.93,15.7754,23.6931
2026-02-20T09:30:00Z,ETC-USDT,8.33155,8.33155,8.33155,8.33155,144.605,111.7,177.51,1.1402,1.1402,245.26,277.51,1.2603,3.1807,517.78,649.74,3.9008,3.3007,1084.3,1027.34,5.5812,4.501,1684.5,1045.54,7.1415,5.3411,1819.87,1224.35,7.2616,6.3013,2144.7,1405.55,7.8617,7.3816,2286.91,1519.09,8.1017,7.9817,2537.27,1566.85,9.422,9.0619,2736.05,1741.92,10.6223,12.7827
2026-02-20T09:35:00Z,ETC-USDT,8.3368,8.3368,8.3368,8.3368,165.85,136.14,195.56,1.1995,1.1995,249.68,245.56,3.5985,2.519,527.49,377.45,3.8384,2.6389,1151.07,737.95,7.317,3.4786,1717.19,934.86,7.7968,6.3574,2065.34,1130.25,13.5544,7.317,2385.17,1243.79,15.3536,7.6768,2432.1,1261.99,15.7135,9.8359,2629.3,1309.11,16.3132,12.115,2893.1,1559.0,16.4332,13.0746
2026-02-20T09:40:00Z,ETC-USDT,8.33065,8.33065,8.33065,8.33065,156.83,113.54,200.12,1.2604,1.2604,245.58,300.12,1.3804,3.3011,496.48,694.98,4.0213,3.4211,746.59,1080.85,5.5818,6.6621,1090.34,1099.05,6.5421,7.1423,1228.96,1212.59,7.5024,7.3824,1854.75,1259.71,8.3427,14.2246,2564.83,1434.68,8.9429,14.5847,2763.58,1645.38,12.1839,14.7047,2961.15,1895.5,13.0242,15.665
2026-02-20T09:45:00Z,ETC-USDT,8.3271,8.3271,8.3271,8.3271,149.065,113.54,184.59,2.4018,2.4018,243.94,344.3,2.5219,2.642,516.87,444.3,6.4849,6.1246,1117.57,607.84,8.2862,6.2447,1461.45,805.14,8.4063,6.3648,1711.79,999.39,9.0067,6.4849,2278.71,1017.59,9.367,9.4871,2545.35,1209.8,11.0483,10.8081,2744.31,1407.98,14.8911,10.9282,2941.86,1455.57,15.7318,11.5286
2026-02-20T09:50:00Z,ETC-USDT,8.333,8.333,8.333,8.333,159.76,113.54,205.98,1.2,1.2,251.12,572.17,1.3201,3.6001,351.12,855.36,3.9602,5.1602,619.33,1240.12,4.0802,6.6003,1219.83,1353.66,6.8403,8.8804,1786.38,1371.86,6.9603,10.3204,2036.53,1419.62,7.0803,12.0005,2300.47,1621.05,7.4403,14.2806,2644.04,1810.3,7.8003,15.4806,3021.77,2217.91,8.1603,24.601
2026-02-20T09:55:00Z,ETC-USDT,8.33335,8.33335,8.33335,8.33335,157.695,113.54,201.85,1.62,1.62,251.65,301.85,1.74,3.54,501.82,697.24,3.78,3.66,764.99,1039.97,4.14,6.3,1364.99,1411.05,5.34,7.86,1708.59,1524.59,5.46,9.9,2275.0,1774.74,5.58,12.42,2900.96,1948.47,7.98,14.46,3547.77,2135.91,8.7,15.78,3746.56,2327.81,9.06,25.9799
2026-02-20T10:00:00Z,ETC-USDT,8.3465,8.3465,8.3465,8.3465,229.195,266.85,191.54,2.2764,2.2764,380.39,291.54,5.032,4.1934,626.54,405.08,7.0688,4.3132,1192.09,796.18,8.866,4.433,1535.14,1173.25,10.9028,5.1519,1912.44,1191.45,12.3405,6.2302,2110.92,1598.47,12.9396,8.0273,2247.03,1646.06,16.1744,9.2254,2365.18,1895.69,16.2943,9.7047,2562.5,2215.37,17.1329,13.4188
2026-02-20T10:05:00Z,ETC-USDT,8.35095,8.35095,8.35095,8.35095,149.29,113.54,185.04,1.1376,1.1376,243.01,390.8,1.2573,1.8561,356.55,759.77,1.8561,3.293,429.95,1136.44,1.9758,4.8497,543.49,1498.44,2.6943,5.0892,817.53,1516.64,3.772,5.4485,917.53,1604.12,4.4905,5.688,1054.22,1692.66,4.6103,10.2384,1303.87,1740.25,6.646,11.5556,1560.58,1989.6,7.9632,13.3518
2026-02-20T10:10:00Z,ETC-USDT,8.3496,8.3496,8.3496,8.3496,147.845,113.54,182.15,1.0779,1.0779,236.08,232.15,1.1977,2.8744,488.53,341.64,3.9523,2.9942,1053.85,441.64,6.1081,3.1139,1325.43,836.3,7.186,3.2337,1574.78,1213.04,7.4255,5.629,1917.71,1388.87,8.7429,6.1081,2115.95,1407.07,11.4976,6.8267,2492.76,1611.42,11.8569,6.9464,2689.83,1724.96,13.0545,7.5453
2026-02-20T10:15:00Z,ETC-USDT,8.3588,8.3588,8.3588,8.3588,148.325,113.54,183.11,1.0767,1.0767,252.62,233.11,1.1963,3.1105,375.72,628.37,3.2301,3.2301,513.81,1004.89,3.7087,5.7425,644.91,1190.47,6.221,6.1014,894.32,1304.01,6.4603,6.5799,1459.02,1496.59,7.4173,6.8192,1602.41,1514.79,8.1351,7.537,1944.94,1526.63,8.494,9.2118,2141.79,1574.13,10.5278,11.2456
2026-02-20T10:20:00Z,ETC-USDT,8.33985,8.33985,8.33985,8.33985,81.77,113.54,50.0,2.578,2.578,240.94,240.26,2.6979,3.1775,604.36,340.26,7.0145,4.9761,1170.07,716.98,7.1344,5.096,1419.91,830.52,7.2543,5.4557,1763.17,1455.91,9.8923,7.1344,2010.43,1847.31,13.3695,7.4941,2208.91,1935.85,13.6094,9.1728,2406.19,1983.44,14.6885,11.571,2778.45,2303.13,16.1274,11.6909
2026-02-20T10:25:00Z,ETC-USDT,8.3452,8.3452,8.3452,8.3452,165.84,127.9,203.78,1.6776,1.6776,227.9,253.78,4.6733,4.4337,505.32,385.44,4.7932,4.5535,618.86,483.53,5.1527,4.7932,1184.34,860.43,5.8716,4.913,1527.44,973.97,7.7889,5.0328,1669.71,1380.59,8.5079,5.1527,1798.64,1602.17,8.7475,8.0286,2169.48,1803.79,9.107,8.1484,2419.33,2402.89,9.826,10.545
2026-02-20T10:30:00Z,ETC-USDT,8.34745,8.34745,8.34745,8.34745,155.805,113.54,198.07,1.1381,1.1381,245.22,298.07,1.2579,3.2944,511.13,687.84,3.8934,3.4142,885.07,996.51,6.1695,6.2893,1008.11,1187.57,7.2477,7.2477,1351.18,1301.11,7.9665,8.4457,1494.41,1677.76,8.2061,10.602,1541.34,1760.56,12.8782,11.3208,1956.42,1933.72,13.8366,13.9564,2208.85,1982.37,17.3107,14.4355
2026-02-20T10:35:00Z,ETC-USDT,8.35575,8.35575,8.35575,8.35575,150.755,113.54,187.97,1.1369,1.1369,245.97,287.97,1.2566,1.496,527.77,664.86,3.8895,1.6157,1126.87,1034.79,7.2405,3.4108,1692.19,1148.33,7.3602,6.1634,1941.87,1531.87,8.0783,7.3602,2064.68,1579.46,8.1979,9.7538,2199.87,1952.03,8.3176,12.1473,2542.83,2142.39,9.0357,23.8758,2919.53,2527.35,10.3522,24.5938
2026-02-20T10:40:00Z,ETC-USDT,8.34255,8.34255,8.34255,8.34255,254.355,226.03,282.68,4.3752,4.3752,501.87,659.49,4.495,4.495,1067.69,1040.03,5.454,7.9712,1667.49,1288.78,8.2109,11.3275,1917.38,1913.81,8.3308,11.4473,2044.67,2089.33,9.1699,13.2454,2167.79,2339.18,9.2897,13.4851,2544.68,2658.71,10.6083,17.6804,2694.26,3044.83,10.7281,20.9169,3319.79,3234.84,10.848,26.9102
2026-02-20T10:45:00Z,ETC-USDT,8.3315,8.3315,8.3315,8.3315,156.77,213.54,100.0,3.7208,3.7208,349.13,264.83,3.8408,4.9211,949.53,283.03,9.9622,5.2812,1766.05,469.03,10.0822,5.4012,2017.14,582.57,11.1625,6.6015,2643.29,959.84,12.6028,9.7221,2987.0,1209.91,13.803,10.0822,3187.89,1396.37,15.0033,10.8024,3386.61,1628.13,16.3236,10.9224,3584.13,2254.28,18.124,13.803
2026-02-20T10:50:00Z,ETC-USDT,8.33305,8.33305,8.33305,8.33305,345.05,211.64,478.46,4.9802,4.9802,340.88,885.75,5.1002,5.1002,907.46,1258.39,7.6203,5.2202,1760.78,1859.09,9.5403,9.7803,2010.85,2109.43,10.3804,9.9003,2354.6,2158.08,11.4604,10.6204,2702.2,2546.81,13.2605,11.7004,3328.51,3173.12,13.5005,13.3805,3478.31,3493.11,15.7805,16.7406,3749.83,3642.85,15.9005,16.9806
2026-02-20T10:55:00Z,ETC-USDT,8.3263,8.3263,8.3263,8.3263,259.21,468.42,50.0,2.402,2.402,595.29,250.99,2.5221,4.5639,1195.79,346.51,8.1669,4.684,1472.74,705.88,8.287,7.086,1622.74,819.42,9.1277,7.4463,2189.84,1023.66,10.5689,8.6473,2533.86,1227.56,10.8091,9.2478,2784.23,1477.71,11.1694,14.0519,3137.29,1684.74,12.2503,14.5323,3412.81,1884.02,14.0519,14.6524
2026-02-20T11:00:00Z,ETC-USDT,8.3269,8.3269,8.3269,8.3269,147.59,131.64,163.54,2.0416,2.0416,196.27,526.3,2.7621,2.1617,328.64,626.3,6.1247,2.4019,428.64,806.39,6.9654,2.5219,569.38,898.18,7.0855,2.8822,699.45,1077.03,7.2056,3.2425,812.99,1125.68,8.1663,5.7645,926.53,1375.99,10.4481,6.7252,1493.48,1573.32,10.9284,7.0855,1763.51,1770.29,12.1294,7.4457
2026-02-20T11:05:00Z,ETC-USDT,8.32635,8.32635,8.32635,8.32635,124.82,135.0,114.64,0.9008,0.9008,235.0,214.64,4.1435,2.7023,348.54,577.4,4.2636,2.8224,627.46,767.1,4.3837,3.1827,1228.66,880.64,8.5872,4.1435,1481.33,898.84,8.7073,5.4646,2048.5,1093.89,9.1877,6.3053,2351.6,1322.74,10.9892,6.4254,2549.17,1573.13,12.0701,7.9867,2799.75,1958.85,12.9108,10.1485
2026-02-20T11:10:00Z,ETC-USDT,8.3355,8.3355,8.3355,8.3355,138.975,164.41,113.54,1.1997,1.1997,214.41,487.32,3.3591,1.3197,551.08,686.62,3.4791,1.5596,664.62,1098.11,8.2778,2.9992,991.0,1451.18,8.3978,7.0782,1591.6,1498.68,10.6772,10.5573,1698.2,1869.68,10.7972,14.6362,2865.55,2058.15,12.5967,20.0348,3586.95,2250.2,12.7167,24.5936,3883.75,2439.95,13.3165,25.5534
2026-02-20T11:15:00Z,ETC-USDT,8.32635,8.32635,8.32635,8.32635,163.065,162.59,163.54,2.5822,2.5822,262.59,263.54,5.2244,2.9425,376.13,439.38,5.3445,3.0626,719.17,817.22,6.6656,3.7832,1286.06,994.41,8.7073,6.6656,1628.68,1043.06,10.1485,6.9058,1972.69,1828.54,12.0701,7.146,2223.0,1846.74,13.0309,7.2661,2522.02,2044.27,15.9133,7.3862,2671.95,2294.59,17.5947,10.2686
2026-02-20T11:20:00Z,ETC-USDT,8.3126,8.3126,8.3126,8.3126,305.07,307.88,302.26,5.1729,5.1729,478.13,424.26,5.2932,5.4135,1046.06,802.35,10.3457,5.5338,1399.04,902.01,10.8269,5.7744,1400.37,996.04,11.3081,5.8947,1744.92,1597.44,11.4284,8.421,1995.72,1644.56,12.3908,8.5413,2145.87,1895.36,13.9547,9.3833,2773.3,2284.99,14.4359,12.2705,2971.3,2912.18,15.6389,15.9998
2026-02-20T11:25:00Z,ETC-USDT,8.31915,8.31915,8.31915,8.31915,138.965,164.39,113.54,3.3056,3.3056,264.39,206.91,4.0269,3.7864,377.93,303.22,4.1471,3.9066,945.44,681.54,7.633,6.1905,1097.32,1073.94,7.8734,7.9936,1256.07,1324.5,7.9936,9.4361,1506.64,1372.0,10.3977,9.7967,2119.94,1759.81,11.3593,14.7251,2270.11,1909.98,13.523,16.2877,2434.09,2115.36,13.7634,23.5
2026-02-20T11:30:00Z,ETC-USDT,8.3185,8.3185,8.3185,8.3185,187.61,213.54,161.68,2.8851,2.8851,376.69,261.68,3.0053,3.366,944.09,448.52,5.2894,3.4862,1254.81,826.58,7.4533,6.2511,1856.41,1029.14,8.8958,7.9341,2483.64,1222.93,9.016,8.0543,2734.2,1473.51,9.1363,8.6554,3078.53,1521.1,10.5788,12.1416,3228.7,1718.15,12.8629,13.8246,3504.67,1907.61,13.7044,13.9448
2026-02-20T11:35:00Z,ETC-USDT,8.317,8.317,8.317,8.317,195.01,290.02,100.0,2.7654,2.7654,362.48,200.38,2.8857,2.8857,526.84,250.38,6.7332,3.1261,699.24,345.4,6.8534,3.2464,1301.34,458.94,8.2963,4.6892,1551.9,820.55,8.4165,5.0499,1896.27,1024.56,11.3022,6.9737,2046.66,1204.85,12.0236,7.2141,2133.64,1251.97,12.9855,9.6189,2283.08,1502.57,13.4664,10.4605
2026-02-20T11:40:00Z,ETC-USDT,8.30025,8.30025,8.30025,8.30025,95.31,77.08,113.54,6.0842,6.0842,163.94,477.19,7.5299,6.2046,249.51,728.23,7.6504,6.3251,363.05,1330.23,9.2166,7.6504,1182.91,1520.77,15.4815,7.7709,1364.69,1569.42,17.2886,7.8913,1547.35,1664.16,17.4091,8.6142,1594.93,1752.63,20.0596,8.7347,1939.86,2474.73,20.3006,11.3852,2015.58,3076.73,20.5415,12.7105
2026-02-20T11:45:00Z,ETC-USDT,8.28985,8.28985,8.28985,8.28985,131.77,50.0,213.54,3.3173,3.3173,219.61,424.58,3.4379,3.4379,333.15,472.08,5.9712,9.59,584.69,570.71,7.66,11.1582,586.02,670.81,9.7107,11.2789,1155.49,1551.67,11.6407,14.4152,1500.08,2121.01,11.882,17.1897,1845.51,2969.93,12.9677,17.3103,2474.88,3155.72,13.0883,18.7579,2625.66,3339.94,15.139,18.8785
2026-02-20T11:50:00Z,ETC-USDT,8.30495,8.30495,8.30495,8.30495,172.04,180.54,163.54,2.8296,2.8296,280.54,352.77,5.3583,2.95,394.08,452.77,5.4787,6.5624,586.34,780.78,6.6828,6.6828,762.72,969.67,7.044,7.4052,1013.77,1169.34,7.1644,7.646,1582.2,1187.54,8.1277,8.6093,1927.02,1438.59,9.091,10.5359,2077.63,1486.09,11.0175,12.4624,2257.01,1871.33,11.6196,12.8237
2026-02-20T11:55:00Z,ETC-USDT,8.2976,8.2976,8.2976,8.2976,233.68,213.54,253.82,5.1822,5.1822,391.03,446.42,5.3027,5.3027,959.68,523.76,10.3644,7.472,1304.59,1126.26,10.8465,8.9182,1486.01,1284.57,11.6901,9.0388,1680.25,1620.53,12.0517,9.6413,2030.66,1815.96,16.2698,13.0158,2207.23,2016.03,18.8006,13.1363,2379.05,2218.44,18.9211,19.5237,2380.38,2393.27,19.0417,19.6442
2026-02-20T12:00:00Z,ETC-USDT,8.2887,8.2887,8.2887,8.2887,158.075,164.51,151.64,3.74,3.74,165.84,210.98,8.3246,4.2226,265.84,462.5,9.7723,4.7052,615.58,1066.3,9.893,5.4291,1185.09,1411.16,10.6169,5.5497,1298.63,1509.04,11.944,6.2736,1550.14,1598.83,13.2711,6.3942,2179.43,2201.93,14.2362,8.3246,2551.62,2249.69,16.4079,8.4452,2702.54,2398.37,17.3731,10.1343
2026-02-20T12:05:00Z,ETC-USDT,8.29605,8.29605,8.29605,8.29605,143.12,173.87,112.37,1.7478,1.7478,273.87,162.37,5.1229,3.0738,461.58,360.33,5.2435,3.1943,651.65,458.07,5.364,3.3148,1011.61,821.0,9.5829,3.5559,1125.15,868.12,9.824,5.364,1728.35,1301.07,13.6812,6.6899,2297.49,1477.31,13.8017,7.0515,2548.77,1658.92,14.2839,11.5115,2893.97,1866.73,16.4536,11.632
2026-02-20T12:10:00Z,ETC-USDT,8.29675,8.29675,8.29675,8.29675,200.705,175.55,225.86,2.1093,2.1093,275.55,415.56,5.1225,2.2298,618.66,433.76,5.243,5.7251,784.28,640.71,8.7384,5.8457,1353.08,1020.13,8.9794,5.9662,1466.62,1200.03,9.0999,6.0867,1646.84,1802.93,10.1847,10.1847,1885.29,2054.21,10.7874,10.3052,2230.35,2235.82,11.1489,10.6668,2481.63,2443.63,11.6311,10.7874
2026-02-20T12:15:00Z,ETC-USDT,8.2903,8.2903,8.2903,8.2903,174.415,185.29,163.54,3.0156,3.0156,285.29,362.29,6.2724,3.6187,663.41,462.29,6.393,6.9961,845.32,841.72,7.7199,7.1168,958.86,1093.0,8.6848,7.5992,960.19,1519.15,10.2529,8.5642,1213.32,1566.74,10.7354,12.3035,1558.74,1940.63,11.5798,13.2685,1896.33,2324.64,12.5448,25.0896,2047.27,2515.0,13.0273,26.4164
2026-02-20T12:20:00Z,ETC-USDT,8.2946,8.2946,8.2946,8.2946,229.785,160.87,298.7,2.0495,2.0495,260.87,494.86,5.1841,2.1701,619.44,691.22,5.3047,5.4252,732.98,1270.97,6.5103,5.6663,898.31,1874.67,9.042,8.6803,1084.28,2125.95,10.1271,8.8009,1653.69,2332.85,11.2121,9.2831,1904.97,2520.5,11.9355,9.4037,2150.45,2569.15,12.1766,9.7654,2302.72,2720.09,15.4317,14.1056
2026-02-20T12:25:00Z,ETC-USDT,8.2822,8.2822,8.2822,8.2822,161.185,50.0,272.37,4.3467,4.3467,163.54,651.88,5.0711,4.4674,263.54,853.69,5.7956,7.3652,609.42,871.89,5.9163,7.8482,1179.16,920.54,6.6407,11.8326,1430.67,1115.87,7.1237,12.4363,2034.97,1295.32,11.2289,12.5571,2382.81,1446.44,11.3496,14.6096,2728.68,1842.02,11.4704,17.8696,2975.33,2280.28,11.7119,20.8882
2026-02-20T12:30:00Z,ETC-USDT,8.28905,8.28905,8.28905,8.28905,183.6,170.28,196.92,1.9906,1.9906,270.28,246.92,4.886,3.3176,383.82,592.56,5.0066,3.4383,720.89,692.56,5.1272,4.886,972.45,806.1,7.0575,5.0066,1133.95,981.37,8.9878,5.1272,1310.48,1187.68,9.8322,5.3685,1880.04,1205.88,10.6767,6.3337,2031.02,1283.22,10.7974,8.0226,2293.33,1490.84,11.0387,8.9878
2026-02-20T12:35:00Z,ETC-USDT,8.2931,8.2931,8.2931,8.2931,186.385,173.91,198.86,1.2058,1.2058,273.91,298.86,3.3763,3.3763,638.22,711.59,3.4969,3.4969,751.76,899.23,4.8233,3.738,1084.7,1012.77,7.5967,5.3056,1430.0,1392.08,8.079,6.9938,1681.32,1752.61,8.5613,7.5967,2250.44,1770.81,8.9231,9.4054,2448.69,1818.57,9.2848,12.6611,2742.74,2013.62,9.7672,14.3493
2026-02-20T12:40:00Z,ETC-USDT,8.29635,8.29635,8.29635,8.29635,149.86,113.54,186.18,1.1451,1.1451,293.94,286.18,1.2656,3.3147,627.26,652.62,3.6763,3.4352,1561.61,1032.1,6.6897,4.1585,1812.95,1145.64,8.3772,5.3638,2118.54,1557.69,8.8593,6.4486,2687.48,1575.89,9.2209,7.7745,3032.63,1827.23,10.4263,11.0289,3232.35,2019.48,12.7164,12.1138,3430.59,2066.6,12.837,13.078
2026-02-20T12:45:00Z,ETC-USDT,8.3089,8.3089,8.3089,8.3089,150.035,113.54,186.53,1.2035,1.2035,277.99,236.53,1.3239,3.3699,851.07,715.41,3.6106,3.4902,1453.17,1113.64,6.6194,3.6106,1789.83,1504.31,6.7398,6.6194,1987.88,1617.85,9.3875,7.8229,2332.64,1791.67,10.8318,12.9981,2483.42,1839.17,10.9521,13.2388,2816.85,2017.26,11.4335,15.1645,3016.34,2207.62,11.6742,23.1078
2026-02-20T12:50:00Z,ETC-USDT,8.3082,8.3082,8.3082,8.3082,149.35,185.16,113.54,2.5276,2.5276,285.16,579.01,5.5367,2.648,398.7,679.01,5.6571,2.7683,591.0,729.01,5.8978,2.8887,789.57,832.03,6.0182,3.0091,1357.64,1040.03,7.5829,6.2589,1549.0,1246.46,10.953,6.4996,1725.41,1451.94,11.0734,7.4625,1976.21,1500.59,11.5548,10.3512,2320.77,1651.3,12.6381,11.9159
2026-02-20T12:55:00Z,ETC-USDT,8.31295,8.31295,8.31295,8.31295,246.17,113.54,378.8,1.3834,1.3834,303.06,559.72,1.5037,1.7443,661.31,950.33,3.4284,3.7893,912.18,1063.87,5.3531,5.2328,1267.8,1438.87,6.556,7.0372,1835.82,1457.07,7.1575,9.6837,2437.92,1646.33,9.2025,15.6984,2588.69,1839.75,9.3228,16.2999,2786.72,2031.98,9.9243,22.5552,2985.95,2232.78,10.5257,27.9684
2026-02-20T13:00:00Z,ETC-USDT,8.29115,8.29115,8.29115,8.29115,152.85,192.16,113.54,1.7489,1.7489,575.63,213.54,5.3672,1.8695,675.63,592.97,7.5382,1.9901,789.17,697.18,7.7794,3.558,982.15,789.6,9.7091,3.6786,1161.21,991.91,9.8298,6.9351,1209.97,1198.74,17.187,7.0557,1537.13,1246.24,18.8755,10.5534,1735.61,1439.29,21.1671,12.0007,2105.26,1629.69,21.6496,12.1214
2026-02-20T13:05:00Z,ETC-USDT,8.31135,8.31135,8.31135,8.31135,193.58,190.5,196.66,1.143,1.143,240.5,296.66,3.1884,2.4665,579.21,675.55,3.3087,2.5868,692.75,693.75,4.8729,2.9478,874.89,1098.78,6.1963,3.429,1040.54,1212.32,7.2792,5.2338,1635.96,1402.14,7.7605,6.6776,2239.96,1579.23,9.5652,7.5198,2390.72,1626.73,9.6856,7.8808,2958.96,2027.56,10.2871,14.3779
2026-02-20T13:10:00Z,ETC-USDT,8.2961,8.2961,8.2961,8.2961,191.07,172.08,210.06,1.4465,1.4465,272.08,311.49,3.8572,1.567,646.06,411.49,3.9778,3.8572,759.6,598.59,5.1832,3.9778,932.43,785.57,8.1966,4.0983,1103.48,1164.53,8.3172,4.4599,1672.49,1182.73,10.1252,6.9912,1923.77,1230.49,11.3306,7.2323,2268.82,1412.59,11.6922,7.4734,2453.71,1596.21,13.1387,7.5939
2026-02-20T13:15:00Z,ETC-USDT,8.3147,8.3147,8.3147,8.3147,170.315,227.09,113.54,2.5256,2.5256,241.09,285.0,5.2918,2.6459,444.13,335.0,8.1783,4.3297,694.69,936.9,8.8999,7.9377,1375.96,1114.75,9.2607,8.058,1555.38,1283.65,13.8309,8.1783,1755.27,1330.77,13.9512,8.2986,2089.39,1709.39,15.8755,8.4188,2240.12,1959.95,16.7174,9.381,2287.05,1961.28,19.8444,16.3566
2026-02-20T13:20:00Z,ETC-USDT,8.28,8.28,8.28,8.28,157.145,200.75,113.54,1.57,1.57,578.92,271.35,3.8647,1.6908,678.92,579.39,4.9517,4.1063,857.03,642.5,8.5749,6.5217,970.57,1021.72,8.6957,7.3671,1167.84,1273.48,9.2995,7.971,1419.6,1471.45,11.5942,9.058,1989.67,1632.62,11.9565,9.1787,2354.33,2202.77,13.6473,13.5266,2700.17,2620.52,17.029,14.6135
2026-02-20T13:25:00Z,ETC-USDT,8.2957,8.2957,8.2957,8.2957,101.97,90.4,113.54,1.6876,1.6876,182.58,240.29,1.9287,4.7012,232.58,561.56,4.0985,6.3889,426.17,609.32,4.2191,7.5943,636.26,732.12,4.5807,7.7148,736.26,865.04,6.3889,7.8354,4965.34,1186.67,6.5094,13.0188,5047.1,1385.15,7.1121,13.2599,5160.64,1584.82,8.3176,15.5502,5764.44,2022.94,9.7641,17.2378
2026-02-20T13:35:00Z,ETC-USDT,8.196,8.196,8.196,8.196,178.79,189.11,168.47,5.8565,5.8565,302.65,232.13,9.8829,5.9785,402.65,614.65,12.8111,6.2225,671.28,664.65,12.9331,9.8829,1056.38,817.79,18.4236,10.0049,1106.38,917.79,18.6676,11.347,1278.9,1186.35,18.7897,11.469,1479.81,1822.73,20.7418,11.713,2209.09,2245.37,20.9858,13.7872,2411.43,2821.29,22.328,15.7394
2026-02-20T13:40:00Z,ETC-USDT,8.21645,8.21645,8.21645,8.21645,102.975,92.41,113.54,2.7384,2.7384,278.87,381.13,3.4687,3.4687,392.41,577.27,6.7547,5.0508,659.77,960.49,8.3369,6.8764,844.44,1007.61,8.4586,7.6067,1015.37,1214.53,8.5803,8.9455,1115.37,1392.67,12.9618,9.3106,1456.8,1545.41,13.0835,9.4323,1633.75,1987.47,16.7347,10.7711,2397.54,2562.03,16.8564,11.5013
2026-02-20T13:45:00Z,ETC-USDT,8.2254,8.2254,8.2254,8.2254,206.835,205.27,208.4,1.2157,1.2157,571.79,608.36,3.4041,3.2825,621.79,721.9,4.1335,3.8904,735.33,901.45,4.2551,6.3219,835.33,1094.15,4.7414,6.9298,1217.98,1476.8,4.863,11.428,1591.01,1897.09,7.6592,12.8869,1842.53,1944.68,10.4554,14.3458,1995.11,2097.26,11.5496,15.1968,2343.27,2293.17,11.9143,23.7071
2026-02-20T13:50:00Z,ETC-USDT,8.24875,8.24875,8.24875,8.24875,200.29,197.45,203.13,1.3942,1.3942,448.27,399.2,2.6065,3.4551,561.81,589.48,3.0914,3.5763,944.7,703.02,3.6975,5.3948,1325.99,1079.49,4.5461,6.6071,1696.35,1685.59,7.8194,13.1535,2268.47,2087.1,9.2741,13.2747,2420.64,2468.55,10.0015,13.5172,2621.3,2888.33,10.3652,13.8809,2968.4,2935.45,10.4864,14.0021
2026-02-20T13:55:00Z,ETC-USDT,8.23155,8.23155,8.23155,8.23155,184.0,182.53,185.47,1.2756,1.2756,376.23,275.72,2.2475,2.4904,757.56,690.66,3.4623,3.4623,871.1,901.81,4.6771,4.6771,1253.28,1288.58,5.5275,6.1349,1655.58,1470.34,6.2564,7.3498,2228.9,1570.34,9.415,8.3216,2576.8,1591.25,10.3869,8.4431,2729.36,1641.25,10.6298,8.5646,2930.74,2023.5,11.7232,12.0876
2026-02-20T14:00:00Z,ETC-USDT,8.2472,8.2472,8.2472,8.2472,187.545,191.03,184.06,1.0913,1.0913,241.03,581.07,3.0313,3.1526,605.37,694.61,3.1526,4.3651,856.41,1081.67,3.2738,5.6989,969.95,1462.98,4.9714,10.064,1069.95,1615.13,5.2139,10.4278,1451.54,2187.36,5.3351,12.0041,1824.96,2556.6,5.6989,12.1253,2397.01,2604.19,8.0027,13.2166,2744.02,3036.93,8.8515,13.9441
2026-02-20T14:05:00Z,ETC-USDT,8.25965,8.25965,8.25965,8.25965,257.525,433.26,81.79,5.2666,5.2666,684.19,195.33,5.3876,6.3562,1289.69,390.32,7.5669,6.4773,1389.69,391.65,7.688,13.9836,1476.0,584.23,7.809,14.589,1857.19,634.23,8.2933,15.3154,2047.24,836.48,10.1094,15.4365,2619.2,936.48,10.4726,15.6786,3117.78,1113.27,12.2887,15.7997,3166.54,1265.29,12.4097,16.4051
2026-02-20T14:10:00Z,ETC-USDT,8.2541,8.2541,8.2541,8.2541,181.62,249.7,113.54,3.7557,3.7557,631.09,302.38,3.8769,3.8769,1731.94,402.38,3.998,9.4498,1983.3,588.99,4.1192,9.571,2589.5,638.99,7.996,10.6614,2791.54,816.83,8.1172,10.7825,3363.39,865.48,10.9037,12.4786,4697.29,1162.15,12.5998,13.4479,4783.28,1314.31,12.721,14.4171,4830.86,1734.12,15.7497,15.144
2026-02-20T14:15:00Z,ETC-USDT,8.2435,8.2435,8.2435,8.2435,148.875,184.21,113.54,1.2131,1.2131,546.02,303.92,3.3966,1.3344,659.56,694.81,6.308,3.5179,709.56,744.81,6.4293,6.1867,1090.94,1113.91,6.5506,6.308,1190.94,1422.7,6.9145,9.8259,1569.75,1470.29,7.0358,10.7964,1772.49,1873.17,14.193,13.1012,1973.37,2025.5,14.4356,13.7078,2172.76,2445.24,14.7995,15.4061
2026-02-20T14:20:00Z,ETC-USDT,8.27525,8.27525,8.27525,8.27525,355.21,527.49,182.93,3.2023,3.2023,778.41,296.47,3.3232,5.74,868.24,346.47,11.4196,9.9695,1438.83,393.97,13.3531,10.0903,1631.71,571.42,13.7156,10.332,1831.97,671.42,15.7699,12.5072,1983.97,823.42,16.8575,12.628,2030.89,1199.68,18.791,14.0781,2376.95,1770.27,19.2743,16.1324,2575.99,1771.6,19.8786,16.8575
2026-02-20T14:25:00Z,ETC-USDT,8.28055,8.28055,8.28055,8.28055,135.275,157.01,113.54,5.374,5.374,534.87,296.33,5.4948,5.4948,624.7,344.09,7.9101,14.0691,1228.2,526.65,10.3254,14.4314,1429.9,729.03,10.4462,15.7598,1775.74,880.57,13.5861,16.0014,1823.1,1311.29,14.6729,17.6921,1999.11,1564.58,19.5035,19.6243,2204.98,1982.47,19.7451,20.8319,2397.94,2420.71,20.3489,22.7642
2026-02-20T14:30:00Z,ETC-USDT,8.3211,8.3211,8.3211,8.3211,106.805,125.77,87.84,5.6483,5.6483,375.66,178.28,5.7685,5.8886,1075.56,364.51,9.4939,6.7299,1675.96,478.05,9.6141,9.2536,1725.96,528.05,9.7343,11.4168,1914.76,679.21,9.8545,11.5369,1963.52,779.21,12.3782,13.4598,2161.15,1039.87,17.3054,13.5799,2554.67,1503.45,18.5072,15.5028,3277.36,2070.89,18.9879,18.5072
2026-02-20T14:35:00Z,ETC-USDT,8.34145,8.34145,8.34145,8.34145,98.805,113.54,84.07,5.4547,5.4547,812.94,267.73,5.5746,7.4927,1089.76,381.27,5.6945,10.1301,1339.18,616.26,5.8143,14.2062,1428.81,663.76,6.8933,15.7646,2028.51,763.76,10.0103,16.0044,2282.0,1178.7,10.1301,16.1243,2328.92,1366.52,13.7266,18.1623,2429.54,1686.09,16.6038,19.1214,2531.33,2029.35,16.7237,19.8407
2026-02-20T14:40:00Z,ETC-USDT,8.3512,8.3512,8.3512,8.3512,235.23,284.37,186.09,5.2687,5.2687,883.37,299.63,5.9872,6.3464,1132.59,450.18,6.1069,11.1361,1504.26,500.18,9.2202,14.9679,2103.46,547.77,9.5795,15.0877,2822.46,647.77,10.8966,16.6443,3020.8,1062.53,11.0164,16.7641,3217.96,1627.71,13.2915,18.9194,3783.31,1629.03,14.1297,19.3984,3832.07,1815.14,14.3692,19.7576
2026-02-20T14:45:00Z,ETC-USDT,8.3367,8.3367,8.3367,8.3367,149.97,120.92,179.02,5.2779,5.2779,156.92,292.56,5.3978,7.7969,162.92,443.36,5.5178,11.0355,212.92,493.36,5.6377,13.3146,566.7,540.86,5.7577,13.4346,1166.6,899.19,6.5973,13.5545,1266.6,1098.86,6.7173,14.3942,1516.32,1527.69,6.8372,15.2338,1701.05,1943.56,9.1163,16.1935,2300.95,2509.84,14.5141,16.9132
2026-02-20T14:50:00Z,ETC-USDT,8.3513,8.3513,8.3513,8.3513,236.43,280.62,192.24,4.6699,4.6699,529.97,305.78,4.7897,6.2266,629.97,353.28,5.0292,12.6926,1015.39,453.28,5.1489,13.6506,1733.69,998.52,8.8609,13.7703,2332.39,1048.52,11.4952,16.0454,2524.63,1672.99,11.615,16.1651,2721.77,1823.63,13.5308,17.602,2872.36,2557.92,15.4467,18.7995,2921.12,3123.35,16.5244,19.2784
2026-02-20T14:55:00Z,ETC-USDT,8.33385,8.33385,8.33385,8.33385,194.905,203.5,186.31,1.3799,1.3799,579.17,299.85,3.7798,2.8198,692.71,686.57,6.5396,3.7798,1073.95,796.63,8.2195,4.6197,1440.71,1143.93,8.8195,5.6996,1442.04,1502.98,16.019,13.1392,1838.44,1695.28,16.139,16.259,2040.25,2015.34,27.5383,20.8187,2242.27,2401.31,28.8582,21.6587,2477.54,2599.79,30.5381,25.6184
2026-02-20T15:00:00Z,ETC-USDT,8.4139,8.4139,8.4139,8.4139,354.61,52.91,656.31,1.0697,1.0697,65.64,737.9,2.4959,11.5285,168.63,826.47,3.6844,12.1228,272.97,992.68,4.9917,14.4998,521.01,1184.52,15.0941,14.6187,620.28,4314.86,19.2539,20.5612,998.27,4428.4,20.0858,20.6801,1106.43,4587.65,22.8194,32.8029,1206.43,4749.25,24.1267,33.1594,1297.76,4944.66,24.2456,38.8643
2026-02-20T15:05:00Z,ETC-USDT,8.4355,8.4355,8.4355,8.4355,119.64,153.15,86.13,5.4531,5.4531,196.03,173.31,5.5717,5.6902,788.73,361.51,6.4015,6.4015,902.27,449.15,6.5201,7.8241,910.38,791.26,6.6386,8.1797,1121.91,983.34,6.8757,9.0095,1472.85,1096.88,7.2313,10.3136,1735.21,1098.19,7.4684,11.9732,2328.61,1148.19,8.891,15.0554,2422.82,1375.71,9.3652,15.174
2026-02-20T15:10:00Z,ETC-USDT,8.381,8.381,8.381,8.381,148.87,102.64,195.1,3.2216,3.2216,216.18,308.64,5.25,8.2329,267.5,502.88,5.3693,8.3522,268.82,590.52,5.7272,8.9488,403.39,819.48,6.0852,11.5738,496.27,867.24,6.4431,13.4829,760.34,1070.38,7.1591,14.1988,862.34,1427.8,7.517,14.3181,1505.46,1477.8,12.1704,16.4658,1674.66,1739.26,12.5283,16.5851
2026-02-20T15:15:00Z,ETC-USDT,8.43465,8.43465,8.43465,8.43465,225.3,348.96,101.64,1.6005,1.6005,403.02,291.36,1.7191,2.9047,509.9,676.75,3.3789,3.9717,623.44,694.95,4.6831,6.2243,851.09,794.95,5.6315,7.8841,1019.33,908.49,5.7501,8.0027,1225.82,1081.81,6.3429,11.3223,1325.82,1131.81,11.9151,12.6265,1621.1,1499.02,12.0337,12.745,2093.65,1854.05,12.5079,12.9822
2026-02-20T15:20:00Z,ETC-USDT,8.47125,8.47125,8.47125,8.47125,262.23,321.31,203.15,1.1214,1.1214,593.28,394.59,1.2395,3.8365,740.83,743.03,3.7185,6.1974,893.18,910.5,3.8365,8.0862,943.18,1024.04,8.3223,8.7945,1533.98,1223.59,8.4403,12.5719,2223.88,1241.79,11.8637,12.808,2524.02,1341.79,11.9817,13.1622,2680.7,1536.93,12.808,13.2802,2727.62,1737.72,13.1622,17.0577
2026-02-20T15:25:00Z,ETC-USDT,8.52945,8.52945,8.52945,8.52945,92.28,88.19,96.37,1.1138,1.1138,256.21,197.31,3.2241,2.169,343.89,285.34,3.3414,2.7552,433.74,335.34,3.6931,3.4586,616.83,494.87,5.4517,3.5758,805.49,699.69,6.3896,4.5138,970.75,1011.18,8.9689,4.7483,1153.08,1111.18,9.0862,4.8655,1253.08,1224.72,9.3206,7.0931,1478.24,1505.38,9.4379,8.8517
2026-02-20T15:30:00Z,ETC-USDT,8.51445,8.51445,8.51445,8.51445,186.21,180.26,192.16,1.5855,1.5855,363.21,593.05,2.6426,3.5821,540.49,1183.31,2.76,4.7566,875.9,1384.45,3.817,8.0451,1048.08,1484.45,7.223,8.5149,1236.83,1765.12,8.3975,8.6324,1286.83,2116.88,12.2733,8.7498,1593.15,2321.24,12.3907,9.1022,1952.97,2882.36,13.3303,11.2162,2001.73,3107.72,17.5584,11.3337
2026-02-20T15:35:00Z,ETC-USDT,8.4794,8.4794,8.4794,8.4794,145.61,177.68,113.54,2.2407,2.2407,265.99,204.62,3.4201,2.3587,428.31,304.84,5.6608,2.9483,594.93,395.68,5.7787,3.0663,708.47,556.1,6.1325,3.7739,887.61,853.74,7.076,3.8918,1113.94,953.74,9.9064,6.4863,1213.94,1199.36,10.496,6.6042,1583.02,1651.39,10.614,6.7222,1633.02,2004.73,11.5574,8.0194
2026-02-20T15:40:00Z,ETC-USDT,8.46815,8.46815,8.46815,8.46815,246.515,178.44,314.59,1.9485,1.9485,291.98,428.13,6.3178,3.3656,475.98,487.03,6.4359,3.4836,650.38,767.69,7.971,6.554,836.64,867.69,8.0891,7.1444,1014.96,953.53,13.167,8.0891,1180.52,1055.36,13.2851,8.3253,1461.8,1142.96,15.1745,8.7977,1510.56,1190.72,16.4735,11.9861,1610.56,1393.79,23.3227,13.5213
2026-02-20T15:45:00Z,ETC-USDT,8.50205,8.50205,8.50205,8.50205,118.88,81.5,156.26,0.7645,0.7645,171.35,256.39,0.8821,1.9407,352.26,343.68,2.2936,2.0583,542.6,725.58,3.1169,4.4107,656.14,839.12,4.7636,6.175,756.14,1119.81,6.175,6.6455,1010.29,1219.81,6.2926,6.8807,1352.39,1571.76,6.4102,6.9983,1402.39,1922.34,9.7035,7.2335,1684.93,2277.49,9.8212,7.3512
2026-02-20T15:50:00Z,ETC-USDT,8.51765,8.51765,8.51765,8.51765,102.825,178.79,26.86,0.6457,0.6457,277.14,212.99,1.8198,1.8198,635.35,582.57,2.8764,3.346,705.31,987.01,4.52,4.52,900.22,1037.01,4.6374,4.9896,1013.76,1192.9,5.3418,5.107,1210.23,1306.44,6.0463,6.1637,1260.23,1406.44,7.1029,7.1029,1449.89,1758.58,7.2203,7.2203,1703.6,2600.16,7.3377,7.6899
2026-02-20T15:55:00Z,ETC-USDT,8.60195,8.60195,8.60195,8.60195,82.41,163.54,1.28,0.0581,0.0581,566.64,234.62,0.1744,0.4069,680.18,582.91,3.0807,5.4058,1049.08,779.71,3.3132,5.8708,1149.08,1138.74,4.3595,7.1495,1461.06,1504.94,4.4757,8.1958,1712.86,1858.83,8.7771,8.3121,2050.18,2212.32,11.6834,9.3583,2248.21,2606.53,19.5886,10.4046,2600.07,2829.6,20.9836,11.1021
2026-02-20T16:00:00Z,ETC-USDT,8.67585,8.67585,8.67585,8.67585,343.26,323.36,363.16,1.7866,1.7866,436.9,364.43,3.6308,5.0139,658.22,895.87,9.2786,5.7055,837.99,1009.41,9.3939,6.7429,998.91,1282.0,10.2007,7.7802,1501.36,1803.59,12.8518,8.0107,1548.94,2024.91,16.6554,8.5871,1648.94,2477.91,17.8081,8.8176,2101.94,2668.29,18.8454,9.0481,2282.25,3027.24,21.727,11.1228
2026-02-20T16:05:00Z,ETC-USDT,8.7006,8.7006,8.7006,8.7006,257.345,152.48,362.21,0.6896,0.6896,457.41,548.52,2.8734,1.724,618.84,930.42,7.1259,3.7928,668.84,1043.96,7.5857,6.2065,809.95,1394.85,7.7006,6.5513,923.49,1846.46,8.85,6.8961,1144.16,2067.13,9.7694,7.9305,1244.16,2406.37,11.2636,8.735,1550.32,2453.87,11.3785,11.1487,1710.33,2834.8,15.746,12.298
2026-02-20T16:10:00Z,ETC-USDT,8.64065,8.64065,8.64065,8.64065,140.295,167.05,113.54,1.4467,1.4467,509.79,293.6,3.6456,1.5624,559.79,657.22,7.5804,1.9096,741.72,1002.87,7.6962,2.9512,918.43,1362.79,7.8119,3.0669,1031.97,1510.83,8.3906,3.2984,1131.97,1852.1,11.9783,3.877,1239.58,2074.34,12.094,6.0759,1580.59,3081.32,15.103,6.7703,1802.59,3271.87,17.0705,7.349
2026-02-20T16:15:00Z,ETC-USDT,8.60815,8.60815,8.60815,8.60815,146.68,179.82,113.54,0.7551,0.7551,378.55,262.2,3.8917,0.8713,571.37,627.09,4.124,1.9168,621.37,727.09,9.2354,2.3815,820.31,1069.31,9.3516,2.4976,984.75,1119.31,9.4678,3.6593,1098.29,1342.27,10.0486,3.7755,1198.29,1798.61,15.0439,3.8917,1497.55,1894.32,15.1601,4.3563,1850.83,1984.95,17.2511,4.4725
2026-02-20T16:20:00Z,ETC-USDT,8.65905,8.65905,8.65905,8.65905,268.685,173.9,363.47,0.8661,0.8661,349.69,477.01,2.1365,1.0971,541.44,667.46,2.9449,1.2126,555.44,685.66,4.3307,2.8294,725.32,1030.93,5.0236,3.0604,906.19,1252.45,6.6405,5.2546,1006.19,1706.34,10.798,5.7166,1312.38,1902.9,10.9134,5.832,1690.8,2247.51,11.8373,6.294,1912.56,2624.26,17.1497,6.525
2026-02-20T16:25:00Z,ETC-USDT,8.62195,8.62195,8.62195,8.62195,265.275,166.06,364.49,1.3338,1.3338,504.0,462.81,3.8854,1.4498,617.54,560.65,7.017,1.7977,800.91,646.66,7.3649,1.9137,973.73,760.2,8.0608,4.1174,1023.73,810.2,9.3366,4.2334,1275.25,1162.98,9.4526,4.3494,1375.25,1262.98,12.4682,4.6973,1684.97,1485.7,12.5842,4.8133,1871.59,1941.13,15.0198,5.6252
2026-02-20T16:30:00Z,ETC-USDT,8.6071,8.6071,8.6071,8.6071,164.965,181.27,148.66,0.1162,0.1162,294.81,605.59,4.9959,2.3237,520.79,803.35,5.1121,3.3693,860.17,890.8,5.2282,3.9502,947.87,1446.37,6.7386,4.9959,1061.41,1638.28,8.5976,5.1121,1225.51,1861.49,11.0374,5.5768,1385.39,2194.05,11.1536,6.971,1485.39,2278.96,12.664,8.1328,1642.91,2593.65,12.7801,8.4814
2026-02-20T16:35:00Z,ETC-USDT,8.59665,8.59665,8.59665,8.59665,123.23,168.56,77.9,2.2683,2.2683,282.1,191.44,6.805,2.3846,641.85,539.06,9.2478,2.501,894.82,904.93,10.411,2.9663,944.82,1510.78,16.9252,3.1989,1269.95,2066.76,17.0415,3.4316,1369.95,2166.76,17.6231,4.9438,1562.72,2389.96,17.7395,5.0601,1785.92,2587.95,18.3211,5.4091,1833.5,2779.79,20.1823,5.7581
2026-02-20T16:40:00Z,ETC-USDT,8.5808,8.5808,8.5808,8.5808,168.91,174.28,163.54,3.2631,3.2631,287.82,530.12,5.7104,3.3796,541.26,679.2,7.2254,3.6127,878.24,779.2,11.6539,4.545,1060.87,1237.26,14.1012,4.6616,1284.54,1794.16,15.0336,4.8946,1334.54,2141.82,16.7817,5.4773,1381.9,2365.5,16.8982,6.06,1481.9,2449.91,21.5598,7.4585,1643.47,2648.15,21.6763,8.2743
2026-02-20T16:45:00Z,ETC-USDT,8.6093,8.6093,8.6093,8.6093,169.58,157.8,181.36,1.1615,1.1615,504.12,576.16,3.3685,3.4846,518.12,676.16,3.4846,6.1561,631.66,789.7,3.9492,6.2723,681.66,1148.62,7.0854,7.4338,995.96,1371.63,7.2015,7.6661,1248.73,1619.2,7.7823,8.7115,1476.29,1965.86,8.1307,8.8277,1576.29,2520.84,11.2669,9.1761,1799.28,2886.3,11.383,10.4538
2026-02-20T16:50:00Z,ETC-USDT,8.6317,8.6317,8.6317,8.6317,206.19,217.99,194.39,1.1585,1.1585,389.64,563.4,1.2744,3.5914,510.4,676.94,2.317,4.8658,861.37,1231.03,3.4756,5.3292,1208.37,1427.42,6.4877,6.256,1308.37,1600.9,7.7621,6.6036,1557.02,2312.73,7.8779,7.6462,1779.32,2461.04,10.6584,7.7621,1803.11,2683.34,11.7011,9.6157,2117.62,3015.32,15.1766,10.4267
2026-02-20T16:55:00Z,ETC-USDT,8.64935,8.64935,8.64935,8.64935,174.285,171.54,177.03,2.0233,2.0233,262.63,363.74,2.9482,3.4107,345.89,552.41,3.1794,3.6419,514.72,602.41,4.9137,4.5668,671.37,1154.68,5.6074,4.6824,721.37,1320.69,5.8386,5.0293,900.58,1480.79,5.9542,5.1449,1014.12,1619.64,7.3416,5.723,1180.38,1733.18,8.0353,5.8386,1350.31,1833.18,10.0008,6.3011
2026-02-20T17:00:00Z,ETC-USDT,8.62095,8.62095,8.62095,8.62095,136.705,159.87,113.54,1.102,1.102,315.71,478.16,5.7418,1.218,478.05,700.88,6.5538,2.4939,591.59,1047.48,9.9177,3.7699,691.59,1503.35,13.0496,5.3938,1040.03,2057.74,13.1656,5.8578,1090.03,2243.17,14.0936,5.9738,1312.51,2343.17,14.2096,6.2058,1313.79,2657.33,15.2535,6.3218,1510.83,2989.45,19.3134,6.9018
2026-02-20T17:05:00Z,ETC-USDT,8.5341,8.5341,8.5341,8.5341,225.095,84.4,365.79,3.7497,3.7497,157.31,470.39,4.1012,6.0932,270.85,1155.74,7.3821,6.5619,384.39,1269.28,9.7257,8.6711,639.99,1828.67,11.0146,9.96,791.22,2028.11,11.249,10.3116,960.24,2075.7,11.3662,11.249,1073.78,2499.47,12.0692,11.4833,1298.66,2755.08,17.5765,11.7177,1515.27,3127.16,19.4514,12.7723
2026-02-20T17:10:00Z,ETC-USDT,8.47755,8.47755,8.47755,8.47755,357.12,150.64,563.6,2.5361,2.5361,320.36,677.14,3.2439,3.2439,568.99,877.78,7.6083,3.3618,682.53,927.78,14.4499,4.5414,782.53,1296.02,18.5785,4.6594,942.95,1522.09,21.6454,4.7773,1100.38,1671.42,23.2968,4.8953,1228.34,2022.87,24.1225,5.9569,1275.92,2271.74,25.774,6.4287,1514.69,2466.33,28.369,9.0238
2026-02-20T17:15:00Z,ETC-USDT,8.4506,8.4506,8.4506,8.4506,357.54,160.57,554.51,3.7867,3.7867,326.01,925.02,4.4967,3.905,412.76,1490.35,5.2067,5.4434,526.3,1579.74,13.4902,6.3901,576.3,2169.54,16.4485,6.6267,577.61,2396.76,16.5669,6.7451,677.61,2496.76,18.5786,7.4551,894.56,2885.23,18.6969,7.8101,941.48,2932.73,22.1286,8.1651,1101.48,3253.06,23.1936,8.2834
2026-02-20T17:20:00Z,ETC-USDT,8.44985,8.44985,8.44985,8.44985,155.225,150.0,160.45,3.9646,3.9646,263.54,514.0,12.8405,4.0829,264.85,546.25,15.6808,4.4379,350.61,773.29,18.8761,4.5563,577.89,823.29,19.9412,5.3847,850.25,1388.82,22.1897,5.5031,1010.39,1760.87,22.3081,6.0948,1060.39,1808.37,23.9649,6.3315,1107.31,1908.37,24.0833,6.9232,1308.67,2109.72,26.2135,7.0415
2026-02-20T17:25:00Z,ETC-USDT,8.4531,8.4531,8.4531,8.4531,178.84,114.45,243.23,4.2588,4.2588,266.6,470.5,5.915,4.3771,380.14,1035.85,11.1202,4.732,430.14,1135.85,19.8744,5.0869,657.41,1508.22,19.9927,5.2052,757.41,1608.84,21.1757,5.3235,915.13,1961.58,21.294,5.915,1064.39,2162.94,21.4123,6.7431,1156.93,2483.2,21.6489,7.6895,1203.86,2533.2,22.1221,7.9261
2026-02-20T17:30:00Z,ETC-USDT,8.45405,8.45405,8.45405,8.45405,89.815,66.09,113.54,3.0163,3.0163,227.12,211.06,3.9626,3.1346,340.66,776.27,7.3929,6.6832,509.69,1367.77,10.7049,9.2855,559.69,1467.77,15.0815,9.4038,810.25,1840.25,15.1998,9.5221,910.25,2067.31,15.7912,10.7049,1137.55,2532.11,15.9095,11.1781,1315.11,2582.11,17.0924,11.4146,1483.95,3130.05,17.2107,11.5329
2026-02-20T17:35:00Z,ETC-USDT,8.51995,8.51995,8.51995,8.51995,133.27,82.86,183.68,1.4671,1.4671,163.14,543.78,1.7019,4.1667,483.86,545.08,4.4014,4.5188,597.4,708.62,4.9883,5.9273,647.4,889.14,7.3357,7.4531,808.89,1072.84,7.4531,7.5705,908.89,1298.23,7.6878,7.6878,1247.51,1667.99,7.8052,7.8052,1472.9,2129.24,11.9132,9.2137,1621.27,2329.0,15.6691,9.8005
2026-02-20T17:40:00Z,ETC-USDT,8.5212,8.5212,8.5212,8.5212,234.795,188.96,280.63,1.1735,1.1735,356.56,665.97,2.1124,2.4644,840.54,1234.51,3.5206,3.4033,954.08,1284.51,4.1074,6.2198,1291.7,1668.92,4.4595,6.3371,1341.7,1782.46,5.1636,6.8066,1538.26,1882.46,5.2809,7.9801,1708.61,2443.17,6.4545,8.0975,1808.61,3103.87,7.3933,9.8578,2199.82,3329.0,7.5107,10.3272
2026-02-20T17:45:00Z,ETC-USDT,8.5948,8.5948,8.5948,8.5948,74.455,66.37,82.54,3.3741,3.3741,314.75,154.84,6.2829,4.0722,698.0,228.01,6.3992,4.1886,845.33,328.01,7.9118,6.6319,961.07,884.75,8.4935,6.7483,1032.97,998.29,8.7262,6.981,1146.51,1143.25,10.1224,8.2608,1384.71,1287.88,10.7041,8.3772,1524.56,1655.55,11.4022,8.6099,1675.31,1769.09,11.5186,9.1916
2026-02-20T17:50:00Z,ETC-USDT,8.59965,8.59965,8.59965,8.59965,167.56,158.8,176.32,1.221,1.221,333.21,517.47,2.5001,3.6629,487.57,715.48,2.6164,4.7095,819.04,918.79,3.5467,4.9421,932.58,1474.22,4.0118,6.2212,1185.66,1645.18,4.8258,6.6863,1347.41,1792.08,5.5235,7.384,1516.16,1994.97,6.4538,7.7329,1631.9,2175.71,7.1515,8.6631,1801.59,2289.25,11.1051,9.4771
2026-02-20T17:55:00Z,ETC-USDT,8.62575,8.62575,8.62575,8.62575,171.51,153.8,189.22,1.4491,1.4491,435.49,575.02,3.0722,3.8837,780.59,625.02,3.8837,7.0139,894.13,1179.08,4.1156,7.1298,1102.01,1374.29,6.0864,7.3617,1556.47,1574.94,6.2024,8.1732,1737.86,1674.94,7.2457,8.521,1856.33,2186.61,11.999,8.6369,2204.61,2642.36,13.3901,9.2166,2401.71,2755.9,14.5495,10.26
2026-02-20T18:00:00Z,ETC-USDT,8.6202,8.6202,8.6202,8.6202,181.255,163.49,199.02,1.3921,1.3921,490.84,312.56,2.9002,1.9721,604.38,812.23,6.2644,3.4802,762.01,1177.26,6.6124,3.5962,912.41,1731.55,7.3084,4.4083,1194.65,2187.21,10.0926,4.7563,1417.37,2409.69,12.1807,7.5404,1576.96,2796.85,13.1087,7.7724,1739.11,2994.26,16.2409,9.2805,1786.47,3191.54,18.097,9.3965
2026-02-20T18:05:00Z,ETC-USDT,8.59695,8.59695,8.59695,8.59695,138.675,163.81,113.54,0.4071,0.4071,480.83,479.12,2.6172,0.5234,482.12,1035.32,6.4558,1.454,786.43,1218.63,7.1537,2.1519,899.97,1585.47,8.4332,3.6641,949.97,1732.67,12.1555,3.7804,1182.98,1780.17,12.2718,6.1068,1282.98,2113.17,14.3656,6.6884,1564.89,2336.37,14.4819,6.9211,1909.79,2681.03,14.5982,7.5027
2026-02-20T18:10:00Z,ETC-USDT,8.60795,8.60795,8.60795,8.60795,133.175,152.81,113.54,0.9875,0.9875,476.24,292.75,3.1947,1.1036,656.41,666.67,6.099,3.3109,807.29,766.67,7.0284,5.5182,857.29,1132.35,7.3769,5.6343,970.83,1687.5,7.4931,6.099,1070.83,2079.08,8.4224,6.2152,1358.11,2176.48,8.5386,7.2607,1581.07,2855.93,10.6297,8.0739,1760.18,3053.45,12.9531,9.1195
2026-02-20T18:15:00Z,ETC-USDT,8.60595,8.60595,8.60595,8.60595,141.365,169.19,113.54,0.6391,0.6391,503.59,227.08,2.8469,1.3363,851.51,400.09,5.6356,1.4525,965.05,765.9,9.4702,3.0793,1065.05,865.9,9.8188,3.5441,1288.25,1249.97,9.935,3.6603,1592.43,1472.93,10.3998,3.7765,1935.57,1570.07,15.0477,5.4032,1936.86,1750.82,16.9069,5.7518,1985.62,1800.82,17.1393,6.3328
2026-02-20T18:20:00Z,ETC-USDT,8.60125,8.60125,8.60125,8.60125,81.725,77.94,85.51,1.6858,1.6858,164.16,268.83,1.9183,2.2671,497.12,454.42,3.8948,3.3135,547.12,567.96,5.1737,3.7785,660.66,667.96,5.2899,4.011,760.66,1034.03,8.8941,4.1273,1090.81,1540.77,9.0103,4.3598,1271.82,1926.4,9.8242,4.4761,1495.02,2073.45,11.103,7.1501,1660.32,2629.01,11.6843,8.5453
2026-02-20T18:25:00Z,ETC-USDT,8.6162,8.6162,8.6162,8.6162,146.635,179.73,113.54,1.0445,1.0445,539.35,289.49,3.1336,1.1606,916.14,655.17,6.1512,2.7855,1016.14,1020.44,8.7045,3.1336,1129.68,1574.93,8.8206,3.4818,1454.18,1923.51,11.8382,6.1512,1815.71,2146.33,12.9988,7.776,2271.48,2478.62,14.3915,8.1242,2318.41,2792.74,17.8733,9.1688,2670.74,2990.26,20.5427,9.7491
2026-02-20T18:30:00Z,ETC-USDT,8.65975,8.65975,8.65975,8.65975,82.715,69.62,95.81,5.9471,5.9471,183.16,194.83,6.178,6.2935,257.62,557.91,6.2935,7.7947,334.97,657.91,7.2173,8.1411,494.53,840.67,9.2959,8.2566,643.41,1036.99,9.6423,9.5268,864.93,1686.24,10.3352,9.6423,914.93,1832.24,15.4161,9.9887,961.85,1882.24,15.5316,12.5292,1061.85,2433.61,15.8781,12.6447
2026-02-20T18:35:00Z,ETC-USDT,8.5973,8.5973,8.5973,8.5973,258.5,151.48,365.52,3.0242,3.0242,265.02,413.28,6.1647,6.1647,349.08,501.83,6.281,6.3974,462.62,588.28,6.9789,6.8626,622.05,780.48,8.7237,8.0258,766.27,978.48,8.9563,8.2584,926.13,1150.22,12.4458,9.3052,1073.36,1343.04,13.3763,10.0031,1238.22,1657.82,15.9352,11.1663,1389.62,1826.21,16.4005,11.9805
2026-02-20T18:40:00Z,ETC-USDT,8.63365,8.63365,8.63365,8.63365,170.135,157.42,182.85,1.2162,1.2162,474.04,537.51,3.5327,3.5327,574.04,651.05,5.6176,4.4593,687.58,751.05,5.7334,7.0075,737.58,1116.02,7.7024,7.1233,1046.83,1481.33,7.8182,7.4708,1279.65,1482.61,8.1657,8.629,1600.33,1530.2,9.0923,10.4822,1822.61,1752.48,9.324,10.7139,2138.24,2207.8,15.9261,12.1038
2026-02-20T18:45:00Z,ETC-USDT,8.6503,8.6503,8.6503,8.6503,104.275,113.54,95.01,1.156,1.156,288.16,178.42,1.2716,1.2716,633.1,380.5,3.5837,3.4681,733.1,560.23,6.3582,3.5837,1057.11,673.77,6.4738,5.0865,1289.43,773.77,6.5894,6.5894,1597.24,1137.41,6.8206,6.705,1819.24,1184.53,9.017,11.3291,2161.34,1769.91,14.6816,11.7915,2357.94,2224.06,17.2248,12.6007
2026-02-20T18:50:00Z,ETC-USDT,8.63765,8.63765,8.63765,8.63765,186.725,178.09,195.36,1.4472,1.4472,384.81,308.9,2.2576,2.3733,562.95,520.91,2.3733,2.4891,732.61,906.99,2.9522,3.5311,919.14,1247.49,3.5311,4.573,1110.31,1361.03,5.3834,4.6888,1223.85,1411.03,5.4992,5.8465,1590.16,1775.18,7.3515,5.9623,1822.95,1969.29,9.2039,8.2777,2145.68,2143.68,9.8985,8.3935
2026-02-20T18:55:00Z,ETC-USDT,8.6445,8.6445,8.6445,8.6445,267.165,360.84,173.49,2.3136,2.3136,410.84,523.92,5.3213,4.3959,805.53,637.46,5.437,5.784,905.53,1190.34,6.3624,6.2467,1019.07,1554.31,6.4781,7.982,1348.8,1946.49,10.1799,8.329,1570.8,2401.06,11.3367,8.9074,1743.57,2623.06,12.0308,9.7172,1918.9,2814.01,13.1876,11.568,2115.46,3157.47,14.3444,12.1465
2026-02-20T19:00:00Z,ETC-USDT,8.63015,8.63015,8.63015,8.63015,239.355,1.28,477.43,0.0579,0.0579,172.51,699.91,2.2595,0.1738,351.4,813.45,2.8389,4.6929,695.63,905.86,7.8214,4.9246,809.17,993.21,10.95,5.0405,859.17,1190.25,11.9928,5.3881,1033.15,1238.01,12.1087,6.3151,1133.15,1846.1,12.5722,6.7786,1332.52,2034.48,12.6881,10.2547,1555.0,2230.57,15.9325,10.4865
2026-02-20T19:05:00Z,ETC-USDT,8.6293,8.6293,8.6293,8.6293,315.155,174.85,455.46,0.3477,0.3477,262.37,602.3,1.1588,1.5065,452.28,863.53,4.2877,2.5495,622.32,1060.8,4.4036,3.4765,797.62,1283.28,6.026,4.2877,911.16,1376.32,7.6484,5.2148,1024.7,1464.29,10.1978,5.5624,1074.7,1548.45,10.8931,5.6783,1372.61,1595.95,11.009,6.1419,1536.13,1695.95,11.1249,6.3736
2026-02-20T19:10:00Z,ETC-USDT,8.6229,8.6229,8.6229,8.6229,145.88,180.1,111.66,1.8555,1.8555,562.19,476.45,7.4221,1.9715,675.73,1030.61,8.3499,4.6388,725.73,1127.49,12.2928,5.3346,948.45,1227.02,12.4088,5.4506,1120.51,1274.61,12.9887,6.2624,1285.94,1363.82,13.9164,6.7263,1385.94,1561.1,14.4963,6.8422,1676.02,2097.37,14.6123,8.6978,2038.67,2244.46,21.3385,9.7415
2026-02-20T19:15:00Z,ETC-USDT,8.626,8.626,8.626,8.626,147.385,181.23,113.54,1.2752,1.2752,567.17,478.49,5.7964,1.3911,617.17,701.21,9.0424,3.4779,960.54,898.49,9.1584,4.0575,1074.08,998.49,9.6221,4.9849,1174.08,1082.44,14.3751,5.1009,1396.83,1172.81,14.4911,5.2168,1670.82,1628.51,15.6504,5.3327,2021.2,2182.74,18.0849,5.7964,2068.56,2230.5,23.6494,6.2601
2026-02-20T19:20:00Z,ETC-USDT,8.64215,8.64215,8.64215,8.64215,269.585,174.94,364.23,0.8678,0.8678,514.58,547.63,3.4135,1.6778,564.58,661.17,6.1906,2.9507,678.12,1017.48,6.3063,3.9921,778.12,1117.48,7.6948,5.612,1355.04,1294.39,7.8106,5.7277,1577.04,1516.63,11.7448,6.1906,1852.44,1596.93,11.8605,7.3477,2193.37,1787.84,13.0176,7.5791,2242.13,1984.64,17.5304,7.8106
2026-02-20T19:25:00Z,ETC-USDT,8.63145,8.63145,8.63145,8.63145,130.205,172.26,88.15,1.4482,1.4482,512.46,179.26,3.8812,1.564,562.46,569.09,6.43,3.6494,676.0,682.63,6.5458,3.8812,836.82,782.63,7.241,5.3873,936.82,1147.3,8.5154,5.5031,1119.71,1194.8,8.6312,8.2837,1342.19,1417.28,10.1373,8.3995,1622.04,1620.91,11.991,8.5154,1789.57,1800.77,16.3935,8.7471
2026-02-20T19:30:00Z,ETC-USDT,8.67575,8.67575,8.67575,8.67575,207.815,350.82,64.81,0.8645,0.8645,694.24,253.77,3.7461,3.5155,744.24,255.04,5.2445,5.1292,857.78,618.26,5.3598,5.8208,1079.09,668.26,6.3971,6.3971,1179.09,781.8,7.665,6.5124,1411.89,881.8,7.7803,7.0887,1700.66,1245.12,8.1261,7.204,1888.51,1466.43,11.9298,8.4719,2048.76,1650.79,12.7367,8.8177
2026-02-20T19:35:00Z,ETC-USDT,8.6765,8.6765,8.6765,8.6765,171.64,157.38,185.9,1.1525,1.1525,487.4,535.07,3.4576,3.3424,600.94,648.61,5.4169,3.8034,700.94,748.61,7.1457,7.261,1061.04,1110.37,7.261,7.3762,1364.52,1473.02,7.722,7.9525,1585.8,1669.1,9.1051,10.3728,1943.39,2121.84,12.7932,11.4101,2273.38,2342.9,13.8305,11.6406,2469.46,2390.66,14.2915,11.8711
2026-02-20T19:40:00Z,ETC-USDT,8.64505,8.64505,8.64505,8.64505,140.73,167.92,113.54,3.0653,3.0653,281.46,202.48,6.5355,3.181,445.0,286.4,7.1139,3.2967,598.72,304.6,7.2296,4.8004,773.22,667.98,11.9722,5.2631,930.23,715.1,12.0878,5.7258,980.23,765.1,13.7073,7.1139,1202.47,1087.1,13.8229,7.2296,1302.47,1719.41,15.7894,7.3452,1536.46,1890.81,15.9051,7.5766
2026-02-20T19:45:00Z,ETC-USDT,8.6333,8.6333,8.6333,8.6333,171.085,166.07,176.1,4.9807,4.9807,279.61,276.1,6.3707,5.0965,329.61,640.12,11.6989,5.2124,512.38,723.79,11.8147,5.444,682.65,823.82,11.9305,6.3707,782.65,969.48,12.6255,6.4865,1016.89,1017.07,12.7414,6.6023,1239.13,1360.8,14.4788,7.529,1477.49,1939.7,16.6796,7.9923,1659.17,2617.2,17.7221,8.1081
2026-02-20T19:50:00Z,ETC-USDT,8.63585,8.63585,8.63585,8.63585,237.225,167.63,306.82,4.4582,4.4582,281.17,407.85,6.4267,4.574,331.17,1036.95,9.9006,8.2794,499.95,1491.94,10.0164,8.3952,672.68,1591.94,10.248,8.511,772.68,1983.49,13.4903,8.6268,994.92,2067.16,13.6061,8.7426,1170.81,2431.44,14.6482,8.8584,1324.0,2653.68,16.2694,9.5532,1587.32,3154.97,16.7326,10.3638
2026-02-20T19:55:00Z,ETC-USDT,8.65435,8.65435,8.65435,8.65435,150.735,113.54,187.93,1.3288,1.3288,292.91,533.4,1.4444,3.8709,653.04,633.4,3.8709,5.4886,703.04,746.94,6.6441,6.2974,1024.89,1096.25,6.7596,7.1063,1290.29,1460.26,6.8752,7.684,1632.59,1914.59,7.7995,8.1462,2212.29,2136.61,10.9194,8.7239,3486.99,2333.21,11.0349,11.6127,3721.28,2524.03,12.0749,12.1904
2026-02-20T20:00:00Z,ETC-USDT,8.6477,8.6477,8.6477,8.6477,259.85,341.17,178.53,2.544,2.544,454.71,292.07,4.5099,4.7411,554.71,653.51,5.3193,4.8568,708.65,995.15,5.435,4.9724,878.96,1095.15,5.5506,7.0539,1161.79,1549.05,9.1354,7.1695,1383.55,1771.05,9.8292,8.3259,1433.55,2673.54,12.8358,8.6728,1606.31,3251.04,12.9514,9.3667,1781.08,3447.6,13.0671,9.4823
2026-02-20T20:05:00Z,ETC-USDT,8.65185,8.65185,8.65185,8.65185,179.775,169.75,189.8,1.098,1.098,342.79,368.68,2.7162,2.485,669.0,561.35,3.2941,2.6006,1001.73,960.36,5.1434,3.2941,1339.93,1323.29,6.1836,5.6057,1389.93,1436.83,7.5706,5.7213,1489.93,1658.59,8.1485,5.8369,2130.7,1742.26,8.2641,6.8771,2352.7,2105.9,11.5004,8.7265,2681.39,2448.68,13.5809,8.842
2026-02-20T20:10:00Z,ETC-USDT,8.66725,8.66725,8.66725,8.66725,137.635,161.73,113.54,0.9807,0.9807,495.14,293.37,3.1729,1.0961,809.42,406.91,4.9035,1.9037,985.25,800.4,5.9419,3.4036,1098.79,989.43,6.4034,6.1727,1210.69,1172.84,6.5188,7.3264,1375.93,1394.35,7.0957,7.6726,1609.89,1494.35,9.634,7.7879,1959.22,1690.68,14.4798,11.0185,2006.8,2053.95,16.4412,11.3646
2026-02-20T20:15:00Z,ETC-USDT,8.65845,8.65845,8.65845,8.65845,144.545,175.55,113.54,1.0972,1.0972,514.04,290.15,3.1761,1.2127,614.04,658.08,6.0634,3.5226,944.03,758.08,6.1789,5.486,1057.57,1121.95,7.7959,5.6015,1365.95,1519.54,10.2212,6.6409,1540.37,1973.48,11.7227,7.7959,1762.13,2021.07,11.9536,8.6043,2340.03,2242.83,14.841,8.8353,2708.59,2439.15,14.9565,11.7227
2026-02-20T20:20:00Z,ETC-USDT,8.64945,8.64945,8.64945,8.64945,146.665,179.79,113.54,1.6764,1.6764,393.27,214.11,3.4106,1.792,569.54,311.16,4.3355,1.9076,728.04,765.39,4.5668,4.3355,828.04,815.39,5.7229,4.798,941.58,1003.85,5.8385,4.9136,1240.41,1173.16,6.5322,5.0292,1241.77,1273.16,6.9947,5.1448,1476.49,1637.21,7.4571,5.2605,1662.12,2189.33,7.804,8.0352
2026-02-20T20:25:00Z,ETC-USDT,8.64395,8.64395,8.64395,8.64395,67.355,1.36,133.35,0.6363,0.6363,174.61,139.13,4.2226,0.752,224.61,503.2,8.2717,0.8677,680.9,691.2,8.3874,2.2559,915.86,913.2,12.2051,2.4873,1015.86,1367.71,14.0561,2.603,1220.4,1417.71,14.1718,4.801,1384.41,1501.25,14.6345,4.9167,1573.04,2053.67,14.7502,5.0324,1795.03,2250.47,17.1796,5.1481
2026-02-20T20:30:00Z,ETC-USDT,8.5981,8.5981,8.5981,8.5981,132.71,151.88,113.54,7.0946,7.0946,388.04,131.74,7.2109,7.2109,389.33,245.28,7.7924,7.3272,489.33,589.9,8.9555,7.4435,641.54,689.9,9.0718,9.3044,862.67,1146.7,9.1881,9.4207,1022.12,1231.03,9.3044,10.7,1245.07,2008.97,10.7,11.6305,1825.07,2156.6,11.2816,11.9794,1872.43,3101.67,15.9338,12.3283
2026-02-20T20:35:00Z,ETC-USDT,8.64065,8.64065,8.64065,8.64065,164.215,153.29,175.14,2.141,2.141,518.76,193.34,2.2568,2.2568,753.59,243.34,3.1826,4.34,853.59,618.14,6.0759,4.4557,1213.86,718.14,6.1917,6.7703,1436.11,1196.3,9.5479,6.8861,1647.0,1540.09,11.9783,7.0018,2018.73,1738.33,13.4828,7.349,2066.09,1922.11,16.6075,8.3906,2520.78,2377.07,21.2368,9.5479
2026-02-20T20:40:00Z,ETC-USDT,8.6595,8.6595,8.6595,8.6595,93.36,92.35,94.37,1.1548,1.1548,190.52,191.45,1.2703,1.2703,374.73,387.71,3.2334,3.118,569.79,571.45,3.4644,3.3489,669.79,684.99,5.4276,3.6954,783.33,686.26,5.543,4.2728,833.33,786.26,6.3514,5.6585,1055.09,1008.02,6.4669,5.774,1428.91,1191.44,6.9288,5.8895,1688.18,1555.2,7.5062,6.3514
2026-02-20T20:45:00Z,ETC-USDT,8.6504,8.6504,8.6504,8.6504,189.69,189.17,190.21,1.2716,1.2716,556.65,390.41,3.3524,3.2368,670.19,557.82,5.2021,3.3524,720.19,671.36,6.5893,3.8149,1079.6,838.35,6.7049,6.4737,1179.6,888.35,8.0921,7.5141,1685.2,1285.95,8.2077,7.6297,1875.81,1863.75,11.907,10.5197,2337.76,2060.31,12.485,10.6353,2532.19,2160.31,12.8318,10.9822
2026-02-20T20:50:00Z,ETC-USDT,8.6551,8.6551,8.6551,8.6551,152.95,131.02,174.88,0.3466,0.3466,320.35,639.29,1.9642,2.4263,669.12,1013.3,4.0439,5.0837,971.89,1126.84,5.5459,6.008,1151.04,1145.04,5.6614,6.9323,1347.26,1195.04,5.7769,9.2431,1460.8,1196.31,6.2391,9.3586,1696.25,1296.31,9.4742,9.4742,1918.02,1639.13,9.8208,9.5897,2085.74,2093.07,11.5539,9.9363
2026-02-20T20:55:00Z,ETC-USDT,8.66315,8.66315,8.66315,8.66315,93.205,185.14,1.27,0.0577,0.0577,379.63,181.64,0.1731,2.5972,717.69,551.79,2.2509,4.7904,817.69,915.42,3.2898,5.0213,931.23,1028.96,4.4441,6.1756,1329.41,1580.32,5.2521,6.291,1651.11,1924.59,5.9447,6.4064,2043.52,2146.35,12.178,7.9071,2239.86,2459.06,14.7175,9.6385,2461.62,2655.4,15.0638,9.9848
2026-02-20T21:00:00Z,ETC-USDT,8.67475,8.67475,8.67475,8.67475,183.92,181.88,185.96,0.9799,0.9799,546.26,563.34,3.0548,2.9396,596.26,613.34,5.4757,3.516,965.65,826.88,5.5909,3.6312,1079.19,1168.5,6.1673,4.5534,1179.19,1389.77,7.2048,4.8993,1510.18,1753.95,10.202,5.4757,1731.46,2206.71,10.4326,5.9368,1915.48,2569.45,12.277,6.1673,2085.72,2653.78,14.0062,7.0895
2026-02-20T21:05:00Z,ETC-USDT,8.69085,8.69085,8.69085,8.69085,145.87,178.2,113.54,0.978,0.978,544.14,283.51,2.9341,1.0931,644.14,333.51,6.271,2.9341,1004.87,680.53,6.386,3.0492,1118.41,780.53,7.0764,3.1642,1457.48,1142.87,9.7229,3.2793,1692.2,1692.46,10.4133,4.7751,2035.95,2068.9,12.1392,5.5806,2256.99,2409.67,16.9719,5.6956,2303.92,2630.47,20.1937,6.1559
2026-02-20T21:10:00Z,ETC-USDT,8.66295,8.66295,8.66295,8.66295,129.425,168.82,90.03,2.251,2.251,248.56,453.1,2.5973,4.4442,362.1,743.53,3.2899,6.6375,501.53,857.07,3.4053,7.6764,687.17,1274.74,5.9449,7.7918,850.2,1605.42,6.9838,8.8307,963.74,1779.39,7.0992,9.177,1155.1,1979.77,7.4455,9.2924,1205.1,2156.64,9.2924,10.2159,1318.64,2348.14,9.4079,12.0629
2026-02-20T21:15:00Z,ETC-USDT,8.6595,8.6595,8.6595,8.6595,145.98,178.42,113.54,1.5012,1.5012,534.55,335.3,5.1966,1.6167,648.09,517.77,7.8526,3.8108,838.67,977.96,10.8551,3.9263,1016.05,1431.92,10.9706,4.2728,1017.33,2038.64,15.1279,6.5824,1325.81,2546.86,16.3982,7.6217,1547.57,2746.75,16.8601,7.7372,1595.15,3059.4,18.9387,9.1229,1757.23,3108.05,19.7471,9.5848
2026-02-20T21:20:00Z,ETC-USDT,8.67565,8.67565,8.67565,8.67565,143.5,173.46,113.54,1.095,1.095,539.76,298.23,3.1698,1.2103,653.3,348.23,5.7056,3.2851,753.3,750.65,6.8583,3.4003,1101.74,971.93,6.9735,3.5156,1541.9,1522.29,7.2041,5.7056,1903.6,1718.37,12.0452,6.1667,2124.87,1818.37,12.1605,6.5125,2171.8,3100.8,20.4596,6.6277,2367.87,3463.83,21.958,7.3193
2026-02-20T21:25:00Z,ETC-USDT,8.6904,8.6904,8.6904,8.6904,261.415,333.76,189.07,2.1863,2.1863,383.76,578.91,4.0274,4.4877,497.3,692.45,4.1425,4.8329,597.3,1033.26,4.8329,4.948,965.03,1395.69,4.948,5.7535,1286.17,1578.36,5.6384,7.3644,1507.01,1579.63,7.9398,7.5946,1859.52,2031.9,13.0029,8.0549,2055.36,2217.86,14.3837,8.5151,2102.72,2438.9,16.1097,9.5508
2026-02-20T21:30:00Z,ETC-USDT,8.6765,8.6765,8.6765,8.6765,143.235,172.93,113.54,1.2678,1.2678,530.17,296.9,3.3424,1.383,719.87,410.44,5.8779,2.1898,896.79,772.01,6.8,3.3424,996.79,822.01,7.1457,4.2644,1232.47,922.01,7.261,5.4169,1346.01,1284.9,7.4915,5.5322,1567.29,1466.37,9.2203,6.6847,1898.46,1819.17,10.8339,7.9525,2074.09,2040.44,12.3322,8.8745
2026-02-20T21:35:00Z,ETC-USDT,8.66465,8.66465,8.66465,8.66465,95.115,94.4,95.83,2.5968,2.5968,182.69,209.37,4.5588,3.52,363.39,303.18,6.6362,3.6355,413.39,387.51,7.9057,5.2512,649.55,501.05,8.0211,5.8283,837.16,871.07,8.5982,7.6749,950.7,921.07,9.0598,8.7136,1147.16,2189.97,9.1752,9.1752,1314.68,2289.97,14.4841,9.2906,1651.51,3207.4,20.2547,9.406
2026-02-20T21:40:00Z,ETC-USDT,8.6816,8.6816,8.6816,8.6816,145.56,179.44,111.68,2.0734,2.0734,351.0,482.98,3.686,2.1885,534.76,582.98,4.2619,5.0682,584.76,1695.06,6.2201,5.1834,698.3,2067.77,6.3352,5.8745,798.3,2263.61,6.9112,6.4504,1185.5,2626.29,7.0264,6.796,1518.99,3287.02,8.1782,7.2567,1740.03,3739.55,9.6756,8.063,1907.76,4123.23,11.8642,8.1782
2026-02-20T21:45:00Z,ETC-USDT,8.6925,8.6925,8.6925,8.6925,183.09,180.69,185.49,1.1504,1.1504,354.85,299.03,3.2212,2.761,536.74,632.33,3.3362,3.1061,650.28,732.33,5.2919,4.6017,700.28,1096.33,5.8671,5.1769,878.12,1471.4,5.9822,5.7521,978.12,1692.2,6.9025,6.2123,1164.19,1739.79,7.0175,7.4777,1400.11,2192.02,9.4334,8.9733,1745.79,2388.53,10.5838,11.159
2026-02-20T21:50:00Z,ETC-USDT,8.68845,8.68845,8.68845,8.68845,148.245,182.95,113.54,1.0934,1.0934,541.19,307.97,3.1651,1.2085,654.73,421.51,5.1217,2.2444,989.55,785.52,6.9633,3.2802,1343.83,835.52,7.0784,4.3161,1511.81,935.52,8.2293,5.3519,1747.97,1298.28,9.3803,5.467,1929.2,1638.06,12.718,5.6972,2150.24,1975.81,13.1784,5.9274,2340.82,2196.84,13.869,7.6538
2026-02-20T21:55:00Z,ETC-USDT,8.69035,8.69035,8.69035,8.69035,189.435,186.55,192.32,1.3233,1.3233,357.95,278.92,2.3589,2.474,726.66,667.84,3.5096,3.5096,776.66,855.97,3.7398,4.6603,890.2,1250.89,3.8549,6.2713,990.2,1252.15,4.6603,6.5015,1185.49,1352.15,4.7754,7.307,1367.65,1524.6,6.2713,7.422,1545.43,1746.67,6.3864,7.6522,1907.77,1796.67,8.3426,7.8823
2026-02-20T22:00:00Z,ETC-USDT,8.67135,8.67135,8.67135,8.67135,121.165,128.79,113.54,0.9802,0.9802,296.59,476.35,1.9028,1.0956,660.09,477.84,6.0544,2.9407,773.63,699.11,6.1697,3.056,873.63,1039.81,11.5899,3.402,1036.46,1214.31,11.7052,4.2093,1223.25,1261.9,11.8205,5.4778,1273.25,1361.9,16.6641,6.8617,1629.67,1815.09,16.7794,6.977,1850.95,2231.65,18.1633,7.0923
2026-02-20T22:05:00Z,ETC-USDT,8.6626,8.6626,8.6626,8.6626,559.77,183.97,935.57,3.4632,3.4632,349.69,1157.09,8.3116,3.5786,539.17,1247.73,8.5425,4.2712,589.17,1342.06,9.5814,4.3867,702.71,1919.86,9.6969,4.6176,802.71,2160.38,12.2365,4.733,970.81,2523.68,12.3519,4.8484,1289.81,2864.38,12.9291,5.3102,1461.2,3060.7,13.3909,6.1183,1682.72,3514.27,16.2769,6.58
2026-02-20T22:10:00Z,ETC-USDT,8.6515,8.6515,8.6515,8.6515,113.54,113.54,113.54,3.6988,3.6988,303.12,123.7,3.8144,3.8144,469.05,126.36,3.93,3.93,469.13,305.54,5.8949,4.0455,643.43,669.24,8.0911,4.6235,881.03,757.72,8.9002,6.2417,1052.09,954.28,9.1314,6.3573,1273.84,1121.46,10.7496,7.3976,1460.63,1510.26,14.3328,7.5131,1627.47,1511.54,16.0666,7.9755
2026-02-20T22:15:00Z,ETC-USDT,8.6726,8.6726,8.6726,8.6726,173.315,171.46,175.17,1.1531,1.1531,500.03,176.41,3.2286,2.3061,613.57,565.72,4.6122,3.1133,996.82,679.26,7.149,4.0357,1287.26,1036.27,7.7255,5.7653,1524.38,1257.55,8.302,7.2643,1745.69,1598.32,12.5683,8.1867,2093.12,1794.4,14.0673,8.302,2140.48,1941.48,15.7969,10.4928,2336.8,2491.96,24.3295,10.6081
2026-02-20T22:20:00Z,ETC-USDT,8.69165,8.69165,8.69165,8.69165,179.31,179.41,179.21,1.093,1.093,545.34,292.75,3.164,2.0134,658.88,644.54,5.1199,3.0489,1039.94,999.03,5.9252,5.6951,1260.74,1000.3,10.2972,6.1553,1598.6,1583.8,13.9789,8.9166,1645.53,1779.67,17.5456,9.722,2037.85,1826.79,21.2273,10.7575,2233.69,2273.78,24.6789,13.9789,2686.28,2638.2,25.7143,14.209
2026-02-20T22:25:00Z,ETC-USDT,8.69905,8.69905,8.69905,8.69905,183.975,176.57,191.38,1.207,1.207,495.97,304.92,1.6668,2.8164,860.07,680.21,3.3912,2.9314,973.61,681.4,5.8052,3.6211,1153.51,1133.05,6.0351,5.4604,1343.29,1353.71,6.2651,5.5753,1579.78,1747.66,7.7595,6.495,1800.43,1943.24,10.1735,6.8398,2152.15,2089.91,13.1624,9.2539,2199.73,2429.71,16.3811,10.5184
2026-02-20T22:30:00Z,ETC-USDT,8.70895,8.70895,8.70895,8.70895,186.53,175.78,197.28,1.0908,1.0908,517.65,541.9,3.2725,3.0428,617.65,641.9,4.7652,3.9614,966.85,660.1,4.88,4.5356,1312.87,760.1,5.1097,4.9949,1426.41,1127.74,6.3728,5.569,1662.91,1241.28,6.6024,6.7172,2014.41,1461.72,10.8509,9.0137,2234.85,1657.08,11.6547,9.5878,2282.21,1704.84,17.5107,10.9657
2026-02-20T22:35:00Z,ETC-USDT,8.70245,8.70245,8.70245,8.70245,167.89,166.95,168.83,1.0916,1.0916,525.66,510.83,3.2749,3.16,639.2,624.37,5.1135,4.0793,739.2,724.37,6.9521,5.5731,1221.56,1101.09,7.067,5.6881,1583.49,1148.59,7.1819,6.8372,1804.15,1369.29,9.4801,7.8713,1992.1,1564.87,14.0765,8.1012,2186.15,1926.81,15.1107,8.331,2233.07,2378.38,21.6606,9.4801
2026-02-20T22:40:00Z,ETC-USDT,8.6995,8.6995,8.6995,8.6995,149.19,184.84,113.54,2.0691,2.0691,512.38,495.84,4.2531,2.184,685.97,595.84,7.0119,4.598,785.97,977.71,7.2418,4.7129,899.51,1198.37,7.3567,5.2877,999.51,1298.37,7.9315,7.1268,1187.82,1638.15,8.0464,7.2418,1549.83,2000.16,9.6557,7.9315,1726.52,2451.84,13.9088,9.3109,1920.43,2647.42,15.0583,9.5408
2026-02-20T22:45:00Z,ETC-USDT,8.71555,8.71555,8.71555,8.71555,183.15,173.14,193.16,1.2047,1.2047,506.54,667.32,3.3848,3.27,606.54,767.32,4.9911,6.0237,720.08,935.72,5.1058,6.1385,820.08,1131.55,5.3353,7.2858,1181.71,1679.51,5.45,9.0069,1521.41,2041.1,6.4827,9.6953,1758.2,2236.24,8.4332,11.1869,2153.86,2618.97,11.3016,11.9901,2327.43,2855.49,13.0227,12.2195
2026-02-20T22:50:00Z,ETC-USDT,8.72365,8.72365,8.72365,8.72365,261.01,182.21,339.81,0.1719,0.1719,365.9,523.94,1.3183,2.3499,715.43,702.12,2.4646,3.6109,815.43,878.71,3.4962,4.6426,1160.64,1072.37,3.6109,5.2157,1260.64,1250.31,6.5913,6.8205,1603.85,1611.4,6.7059,7.2791,1964.94,1789.01,8.7693,8.9985,2130.23,1836.77,12.896,9.3424,2344.96,2026.12,13.3545,10.718
2026-02-20T22:55:00Z,ETC-USDT,8.7295,8.7295,8.7295,8.7295,258.735,174.91,342.56,2.6347,2.6347,288.45,456.1,3.6657,4.0094,649.29,556.1,4.0094,5.7277,749.29,910.89,4.9258,5.8423,1108.18,1010.89,5.0404,6.6441,1208.18,1371.82,9.1643,6.7587,1556.54,1373.08,9.2789,7.446,1771.06,1568.02,9.9662,10.1953,2007.83,1981.78,12.1427,10.7681,2376.47,2196.06,15.6939,11.9136
2026-02-20T23:00:00Z,ETC-USDT,8.7389,8.7389,8.7389,8.7389,179.945,165.41,194.48,1.3732,1.3732,179.41,294.48,2.403,3.5474,292.95,689.04,3.0896,3.6618,610.19,789.04,3.6618,5.9504,710.19,902.58,6.0648,6.0648,1070.36,1266.69,6.1793,7.2091,1399.32,1604.57,8.3535,10.0699,1721.83,1649.43,14.075,10.2988,1928.64,2009.62,14.876,10.7565,1974.21,2459.15,16.7069,12.2441
2026-02-20T23:05:00Z,ETC-USDT,8.716,8.716,8.716,8.716,107.855,158.36,57.35,1.4915,1.4915,271.9,80.09,4.0156,1.6062,371.9,100.85,4.4745,2.2946,705.7,274.02,4.5893,2.8683,805.7,439.35,7.3428,5.7366,1166.23,457.55,7.4575,5.966,1340.66,637.17,8.0312,6.0808,1502.68,737.17,8.7196,6.8839,1856.45,850.71,13.1941,6.9986,2029.13,950.71,16.4066,8.9491
2026-02-20T23:10:00Z,ETC-USDT,8.717,8.717,8.717,8.717,85.445,113.54,57.35,1.7208,1.7208,270.23,154.98,1.8355,1.8355,370.23,246.54,4.7035,1.9502,698.89,264.74,4.8182,4.1299,798.89,364.74,8.8333,4.3593,1108.13,478.28,8.948,4.474,1461.53,663.34,13.1926,4.7035,1668.99,855.52,13.3073,4.8182,1831.17,955.52,17.5519,7.4567,1995.41,1000.13,19.5021,7.5714
2026-02-20T23:15:00Z,ETC-USDT,8.7393,8.7393,8.7393,8.7393,80.8,113.54,48.06,0.801,0.801,259.28,275.01,0.9154,1.7164,619.65,459.28,2.4029,1.9452,719.65,477.48,3.3183,2.9751,1002.95,858.18,3.4328,4.2337,1102.95,971.72,4.0049,7.2088,1339.71,1323.53,4.1193,7.8954,1615.61,1773.61,7.4377,10.5272,2189.51,1968.34,8.5819,11.2137,2763.21,2328.72,8.6963,12.0147
2026-02-20T23:20:00Z,ETC-USDT,8.7461,8.7461,8.7461,8.7461,149.94,113.54,186.34,1.2577,1.2577,259.29,550.71,1.372,3.5444,273.29,650.71,1.9437,5.7168,576.82,764.25,3.8874,5.8312,723.0,864.25,4.4591,6.4029,823.0,1226.16,4.9165,6.5172,1059.75,1433.04,5.0308,9.7186,1420.09,1672.41,5.4882,10.9763,1717.29,2010.32,7.5462,11.205,1923.9,2370.36,9.0326,12.1197
2026-02-20T23:25:00Z,ETC-USDT,8.7471,8.7471,8.7471,8.7471,154.53,113.54,195.52,1.3719,1.3719,114.86,386.89,1.4862,3.4297,190.58,569.07,1.9435,3.7727,257.79,669.07,2.1721,5.3732,357.79,782.61,4.8016,5.4875,694.53,800.81,4.9159,5.9448,970.14,900.81,5.0302,9.2602,1329.92,1264.89,5.3732,9.3745,1601.86,1471.5,10.2891,11.8897,2147.96,1666.01,11.4324,12.2326
2026-02-20T23:30:00Z,ETC-USDT,8.75385,8.75385,8.75385,8.75385,175.48,171.11,179.85,1.3137,1.3137,309.58,377.43,1.4279,3.2557,581.72,563.23,3.9411,3.8269,681.72,581.43,6.1116,5.7689,918.7,681.43,6.2258,6.797,1018.7,794.97,6.4543,6.9112,1378.53,894.97,6.5685,7.4824,1524.5,1233.55,7.254,7.5967,1804.79,1593.38,7.9394,9.6529,2376.89,1832.53,8.1678,9.9956
2026-02-20T23:35:00Z,ETC-USDT,8.74665,8.74665,8.74665,8.74665,141.33,113.54,169.12,1.2005,1.2005,257.14,539.05,1.3148,3.6014,410.06,715.97,2.6867,4.6303,707.77,734.17,3.83,6.3453,807.77,834.17,5.6593,7.4886,1195.81,1136.45,5.7736,7.6029,1295.81,1321.33,5.888,7.7172,1655.43,1421.33,6.0023,10.8041,1813.88,1780.94,6.9169,10.9185,1960.02,1825.8,8.6319,13.3194
2026-02-20T23:40:00Z,ETC-USDT,8.7454,8.7454,8.7454,8.7454,105.125,113.54,96.71,1.6008,1.6008,270.11,181.81,1.9439,1.7152,629.76,196.89,2.4013,2.1726,729.76,292.64,3.2017,2.2869,883.24,458.81,3.316,4.5738,1204.77,653.99,4.6882,4.6882,1358.92,767.53,5.946,6.4034,1474.66,881.07,7.2038,8.6903,1640.53,981.07,8.8046,9.262,1787.18,1349.68,8.919,9.3764
2026-02-20T23:45:00Z,ETC-USDT,8.75085,8.75085,8.75085,8.75085,169.49,154.72,184.26,1.3142,1.3142,514.37,539.79,2.2284,3.7139,627.91,639.79,2.914,5.7709,865.07,996.18,3.5997,7.0279,1163.51,1096.18,3.7139,8.0564,1478.28,1209.72,7.0279,8.1706,1624.42,1569.31,7.5993,11.0275,1830.79,1763.6,9.5419,12.7416,2147.78,2212.67,12.6273,13.9986,2193.35,2419.04,12.7416,14.1129
2026-02-20T23:50:00Z,ETC-USDT,8.75255,8.75255,8.75255,8.75255,271.865,473.15,70.58,0.0571,0.0571,625.75,155.84,0.1714,2.5707,791.73,244.55,0.2856,4.7415,891.73,410.36,2.4564,4.8557,1232.49,582.67,2.5707,7.1408,1469.93,682.67,2.6849,8.2833,1646.56,782.67,3.599,8.8546,1792.74,1174.69,7.0265,8.9688,2136.2,1192.89,7.1408,9.8828,2342.81,1373.86,10.4541,10.4541
2026-02-20T23:55:00Z,ETC-USDT,8.744,8.744,8.744,8.744,99.36,113.54,85.18,2.9735,2.9735,274.95,180.86,3.0878,3.0878,374.95,294.4,7.2049,6.8618,691.56,394.4,7.3193,7.8911,791.56,755.63,7.548,8.0055,1029.18,773.83,7.6624,8.6917,1388.81,873.83,8.9204,10.979,1534.98,953.79,9.0348,11.0933,1862.46,1319.51,10.979,12.0082,2205.13,1867.1,12.1226,12.6944
2026-02-21T00:00:00Z,ETC-USDT,8.76035,8.76035,8.76035,8.76035,131.88,150.22,113.54,1.0844,1.0844,450.5,209.2,3.4816,1.1986,664.04,292.6,7.7052,1.4269,904.86,652.05,7.8193,2.7967,1049.24,983.37,7.9335,3.025,1189.52,1189.72,15.0108,4.0523,1356.08,1235.03,16.0382,6.6778,1699.54,1884.01,18.0929,7.9335,2026.33,2060.14,18.207,8.0476,2070.99,2605.44,22.5448,11.0155
2026-02-21T00:05:00Z,ETC-USDT,8.7622,8.7622,8.7622,8.7622,173.605,164.86,182.35,1.0271,1.0271,483.26,369.4,3.1955,2.5108,583.26,482.94,6.3911,2.9673,696.8,650.51,6.5052,3.3097,796.8,1009.87,6.7335,5.0216,1095.49,1399.08,6.8476,5.4781,1692.47,1605.44,10.0431,7.3041,2011.94,1843.04,15.4071,8.3312,2218.29,2510.73,17.5755,8.7877,2263.89,3250.13,19.2874,8.9019
2026-02-21T00:10:00Z,ETC-USDT,8.79835,8.79835,8.79835,8.79835,158.575,203.61,113.54,5.1714,5.1714,490.51,295.68,5.2851,5.2851,1060.21,501.19,8.9221,8.2402,1160.21,546.52,9.3768,8.3538,1481.05,646.52,9.4904,8.4675,1581.05,746.52,11.7636,8.9221,1966.49,940.0,11.8772,9.0358,2203.21,1509.7,13.3548,9.3768,2348.54,1862.23,15.8552,10.3997,2674.17,2170.1,16.5372,11.0816
2026-02-21T00:15:00Z,ETC-USDT,8.7986,8.7986,8.7986,8.7986,141.51,169.48,113.54,4.2052,4.2052,252.95,268.91,4.3189,4.3189,344.09,837.71,4.4325,9.0924,444.09,937.71,6.8193,9.3197,1014.09,1303.2,6.9329,9.4333,1372.03,1496.62,8.2968,9.8879,1608.78,1701.91,10.1152,10.4562,1980.1,2009.67,10.4562,10.5699,2024.76,2367.64,13.7522,10.6835,2194.49,2814.29,16.5935,10.7972
2026-02-21T00:20:00Z,ETC-USDT,8.7932,8.7932,8.7932,8.7932,268.76,423.98,113.54,0.7961,0.7961,590.73,273.18,4.4352,0.9098,690.73,373.18,7.1646,4.3215,804.27,724.52,7.2784,4.4352,904.27,824.52,8.1881,4.8901,1092.93,1017.9,8.3019,5.0039,1260.18,1223.38,8.4156,5.7999,1618.15,1531.25,8.643,5.9137,1785.24,1719.17,13.0783,6.2548,1957.5,2077.14,13.192,6.8235
2026-02-21T00:25:00Z,ETC-USDT,8.7889,8.7889,8.7889,8.7889,168.77,153.15,184.39,1.3654,1.3654,457.24,570.24,2.8445,3.5272,570.78,661.04,4.665,4.2099,670.78,761.04,6.4855,4.3236,1029.22,1114.9,6.5992,4.4374,1219.19,1214.9,6.8268,5.9166,1522.95,1408.5,7.2819,6.0303,1760.33,1614.2,8.1922,7.2819,1966.08,2184.2,11.9469,7.6233,2124.05,2690.52,12.8571,7.737
2026-02-21T00:30:00Z,ETC-USDT,8.74525,8.74525,8.74525,8.74525,902.885,1332.95,472.82,0.2859,0.2859,1508.36,679.4,4.8598,4.0593,1867.63,1351.4,7.4898,4.7454,1981.17,1897.3,10.3485,4.8598,2324.11,2260.49,12.6354,5.0885,2369.68,2709.68,19.6106,5.8889,2535.66,3019.17,20.6398,6.3463,2538.52,3208.06,21.4402,7.9472,2733.0,3545.71,23.6128,8.5189,2918.98,3691.97,23.8415,9.4337
2026-02-21T00:35:00Z,ETC-USDT,8.7607,8.7607,8.7607,8.7607,144.635,175.73,113.54,2.3971,2.3971,275.73,131.74,6.0497,2.5112,629.8,255.29,6.1639,2.6254,743.34,284.97,7.7619,2.7395,843.34,394.12,9.7024,2.9678,1203.07,781.14,9.8166,3.0819,1536.67,881.14,10.6156,5.479,2108.67,2268.33,13.0127,5.5932,2244.63,3076.63,13.1268,6.3922,3502.13,3472.06,15.4097,6.7346
2026-02-21T00:40:00Z,ETC-USDT,8.75885,8.75885,8.75885,8.75885,197.905,182.27,213.54,2.683,2.683,509.12,663.35,6.4506,2.7972,622.66,940.67,7.8207,2.9113,722.66,1147.02,10.6749,6.2223,1102.3,1456.12,10.7891,6.4506,1426.95,1655.76,12.5016,6.5648,2756.19,2104.36,15.8126,7.0215,2962.54,2283.57,18.3243,7.1356,3008.11,2472.28,19.9227,7.2498,3190.01,3665.19,20.0369,7.7065
2026-02-21T00:45:00Z,ETC-USDT,8.76195,8.76195,8.76195,8.76195,191.31,191.05,191.57,1.0842,1.0842,558.31,366.82,3.1386,2.5679,602.9,539.6,3.9375,2.6821,716.44,1732.51,4.5081,4.1657,1073.59,1846.05,5.8777,4.7364,1173.59,2039.28,6.6766,5.0788,1273.59,2208.18,6.9049,5.6494,1604.47,2567.8,7.019,5.9918,1843.16,2736.61,11.0135,6.6766,2199.89,3252.11,12.7255,6.7907
2026-02-21T00:50:00Z,ETC-USDT,8.7293,8.7293,8.7293,8.7293,97.145,80.75,113.54,4.9259,4.9259,194.29,310.0,5.1551,5.0405,264.08,1307.0,5.9569,8.4772,336.46,1558.89,6.1861,8.9354,576.05,1869.06,8.9354,9.2791,1148.35,2229.11,9.8519,9.5082,1319.51,2375.58,10.6538,9.7373,1470.34,2564.9,14.4341,10.5392,1618.2,2639.29,14.7778,11.2266,1663.21,3480.79,17.8708,11.9139
2026-02-21T00:55:00Z,ETC-USDT,8.7139,8.7139,8.7139,8.7139,148.545,183.55,113.54,3.0985,3.0985,297.09,310.44,5.1642,3.2133,440.74,761.46,5.3937,4.2461,442.01,1309.54,7.3446,5.738,1015.91,1670.38,9.984,6.4265,1255.93,2273.17,10.0988,7.1151,1355.93,2361.37,12.853,7.4593,1675.56,2568.83,12.9678,7.8036,1775.56,3142.73,14.4597,10.0988,1982.82,3453.43,14.5744,10.2136
2026-02-21T01:00:00Z,ETC-USDT,8.70605,8.70605,8.70605,8.70605,198.97,284.4,113.54,3.5033,3.5033,397.94,201.74,5.6857,3.6182,638.41,246.35,9.2464,3.733,929.36,607.87,10.8545,4.0776,1137.05,815.56,14.0707,6.7195,1237.05,901.98,17.4017,6.9492,1515.92,1099.1,17.5166,7.0641,1615.92,1192.94,18.4355,7.1789,1780.41,1644.35,18.5503,7.2938,1977.96,2837.26,20.503,7.7532
2026-02-21T01:05:00Z,ETC-USDT,8.6937,8.6937,8.6937,8.6937,134.125,154.71,113.54,2.1855,2.1855,268.25,201.74,5.1762,4.1409,282.25,653.76,5.7513,5.9813,523.21,861.6,6.6715,6.3264,842.98,1223.48,9.2021,6.5565,942.98,1420.76,17.829,7.2466,1066.32,1466.38,17.944,8.1668,1274.4,2015.68,18.6342,8.5119,1412.44,2203.75,19.2093,9.4321,1457.45,2515.3,19.3243,9.5471
2026-02-21T01:10:00Z,ETC-USDT,8.70005,8.70005,8.70005,8.70005,83.37,145.94,20.8,0.5172,0.5172,224.25,109.0,3.6207,4.0804,337.79,222.54,4.5402,4.6551,566.6,419.66,5.8046,5.6896,830.1,609.57,6.7241,6.2643,930.1,1128.51,12.5861,7.1839,1170.99,1732.44,12.7011,7.2988,1305.17,1922.54,13.2758,7.4138,1459.31,2374.29,13.3907,7.8735,1559.31,2736.3,14.1953,7.9885
2026-02-21T01:15:00Z,ETC-USDT,8.69665,8.69665,8.69665,8.69665,114.01,114.48,113.54,1.8973,1.8973,301.79,290.68,3.3921,2.0123,435.8,341.58,7.7616,2.1273,535.8,455.12,9.6014,2.2422,635.8,464.45,10.8663,2.3572,990.46,564.45,10.9812,2.7022,1209.52,664.45,12.2461,3.2771,1488.47,1213.52,13.8559,3.3921,1794.0,1789.02,20.1802,3.7371,1839.01,2194.19,21.1001,3.8521
2026-02-21T01:20:00Z,ETC-USDT,8.69915,8.69915,8.69915,8.69915,178.38,142.38,214.38,3.1612,3.1612,250.95,411.49,4.7706,3.2762,364.49,619.17,7.0697,3.3911,644.78,805.05,7.7594,3.851,855.44,1380.35,9.5986,6.4949,955.44,1425.66,12.2426,6.6098,1196.78,1974.84,12.3575,6.8397,1478.15,2336.91,13.5071,7.0697,1685.82,2578.03,17.4155,7.5295,1730.48,2725.11,20.5192,8.3341
2026-02-21T01:25:00Z,ETC-USDT,8.7059,8.7059,8.7059,8.7059,127.425,141.31,113.54,1.4932,1.4932,428.4,198.42,4.3649,1.6081,528.4,284.39,6.6621,1.723,667.72,481.51,6.777,1.8378,801.73,499.71,6.8919,3.3311,915.27,838.01,7.5811,4.0203,1122.17,1200.07,8.7297,5.1689,1266.04,1748.93,8.8446,5.7432,1374.61,1956.61,12.5202,5.8581,1517.16,2408.01,15.5067,5.973
2026-02-21T01:30:00Z,ETC-USDT,8.7173,8.7173,8.7173,8.7173,156.23,143.07,169.39,1.1471,1.1471,370.69,518.4,1.3766,3.3267,646.9,631.94,3.5561,4.5886,760.44,839.18,4.818,5.9651,860.44,1016.67,6.3093,6.424,1173.87,1200.6,6.424,6.5387,1414.55,1246.43,7.227,8.2594,1554.62,1697.12,13.9952,8.3742,1761.86,1886.7,14.9129,10.6684,1897.94,1966.07,15.7159,11.1273
2026-02-21T01:35:00Z,ETC-USDT,8.74155,8.74155,8.74155,8.74155,122.535,243.81,1.26,0.0572,0.0572,499.91,191.28,0.1716,2.2307,854.06,572.48,0.4004,4.4043,1173.67,686.02,2.6883,7.8361,1457.98,1038.16,6.349,7.9505,2031.18,1082.53,9.0945,9.6665,2271.9,1277.73,9.2089,10.2385,2418.23,1484.38,12.1832,10.9248,2570.58,1934.07,14.2423,11.0392,2720.99,2480.39,14.5855,13.7847
2026-02-21T01:40:00Z,ETC-USDT,8.74665,8.74665,8.74665,8.74665,173.7,166.93,180.47,1.5434,1.5434,457.45,568.66,3.1441,4.173,570.99,682.2,3.83,6.231,670.99,782.2,6.9169,7.6029,836.29,828.03,7.0313,7.7172,936.29,928.03,7.2599,8.0602,1371.08,1322.25,7.3743,8.1746,1943.58,1517.19,11.0328,8.5175,2052.15,1685.97,11.1471,8.6319,2258.78,2495.54,11.9474,11.6044
2026-02-21T01:45:00Z,ETC-USDT,8.7497,8.7497,8.7497,8.7497,284.93,380.08,189.78,1.3715,1.3715,533.89,573.8,1.4858,3.8858,881.37,592.0,3.7716,4.4573,936.83,705.54,4.1144,6.6288,1036.83,887.96,6.5145,6.9717,1277.35,1076.02,6.6288,7.086,1377.35,1120.68,7.3145,7.4288,1683.9,1315.61,7.4288,8.5717,1847.91,1316.87,8.3431,9.9432,2003.76,1523.49,8.4574,10.2861
2026-02-21T01:50:00Z,ETC-USDT,8.7503,8.7503,8.7503,8.7503,155.775,113.54,198.01,1.2571,1.2571,270.8,551.36,1.3714,3.5427,425.51,569.56,1.7142,4.7998,757.41,669.56,2.857,7.8854,1078.54,1017.62,3.657,7.9997,1393.76,1131.16,5.8284,8.114,1634.27,1132.42,6.0569,9.2568,1780.42,1327.45,11.5425,9.8282,1987.05,1776.87,14.3995,10.5139,2143.23,1822.25,14.9709,11.1996
2026-02-21T01:55:00Z,ETC-USDT,8.76865,8.76865,8.76865,8.76865,261.595,327.36,195.83,1.3115,1.3115,487.52,533.24,1.4255,3.5923,587.52,646.78,3.5923,5.5311,939.72,820.45,3.7064,7.4698,1298.76,1020.11,3.8204,7.8119,1538.82,1214.62,6.5575,10.8911,1887.05,1420.8,8.154,11.9175,2032.94,1609.23,8.2681,13.5141,2239.21,1801.15,11.9175,14.8826,2395.84,2160.2,13.286,15.1106
2026-02-21T02:00:00Z,ETC-USDT,8.78235,8.78235,8.78235,8.78235,219.775,327.93,111.62,3.1313,3.1313,470.37,492.07,5.1808,3.2451,570.37,850.76,6.5472,3.5867,1030.84,1045.02,6.6611,5.1808,1389.67,1409.34,11.785,5.5224,1710.79,1615.04,13.8346,7.1165,1916.49,2728.61,14.6316,7.6859,1962.07,2774.44,19.5278,8.1413,2409.65,3221.84,19.7555,8.4829,2735.96,4008.07,23.5131,9.7354
2026-02-21T02:05:00Z,ETC-USDT,8.7818,8.7818,8.7818,8.7818,111.45,204.7,18.2,0.5694,0.5694,375.21,201.14,1.2526,0.7971,728.53,314.68,3.3023,1.3665,828.53,489.11,5.9213,2.3913,942.07,656.18,6.0352,3.0745,1100.48,1014.83,6.1491,5.0104,1275.82,1382.35,6.8323,5.2381,1634.63,1576.62,8.9959,5.4658,1874.86,1782.54,13.0953,6.6046,2197.58,1828.37,13.323,7.1739
2026-02-21T02:10:00Z,ETC-USDT,8.7818,8.7818,8.7818,8.7818,177.995,166.75,189.24,1.0248,1.0248,331.0,273.94,2.3913,1.8219,673.09,387.48,3.0745,2.3913,786.63,737.21,4.8965,3.1884,1124.98,910.33,5.1242,3.9855,1365.0,1104.59,6.1491,5.352,1723.63,1280.95,7.2878,6.263,1913.96,1468.33,10.1346,6.9462,2249.7,1915.82,12.8675,7.971,2575.86,2274.43,15.8282,11.1594
2026-02-21T02:15:00Z,ETC-USDT,8.79065,8.79065,8.79065,8.79065,58.15,2.76,113.54,0.5119,0.5119,185.3,285.97,1.5357,0.6257,528.19,385.97,3.4696,2.6733,628.19,721.4,6.9961,2.7871,793.54,821.4,7.1098,5.8585,953.56,1268.4,7.2236,5.9723,1067.1,1627.02,7.6786,6.4273,1425.72,1989.57,9.7262,6.541,1666.06,2183.83,11.3188,7.7924,1842.55,2492.19,12.5702,8.5887
2026-02-21T02:20:00Z,ETC-USDT,8.8007,8.8007,8.8007,8.8007,173.33,165.82,180.84,1.0226,1.0226,524.72,294.38,3.0679,1.7044,624.72,312.58,5.6814,2.6134,989.83,654.6,5.795,3.2952,1103.37,768.14,5.9086,4.886,1460.87,1167.22,7.8403,5.9086,1805.96,1213.05,14.5443,6.1359,2011.22,1385.14,15.6806,6.2495,2336.55,1953.04,16.8168,6.9313,2783.14,2144.93,19.7712,7.0449
2026-02-21T02:25:00Z,ETC-USDT,8.8114,8.8114,8.8114,8.8114,145.455,177.37,113.54,2.1563,2.1563,520.34,490.7,4.1991,2.2698,633.88,491.95,5.561,2.9507,733.88,685.55,7.3768,4.1991,1091.31,1425.41,7.4903,6.0149,1441.79,1978.09,7.8308,6.1284,1681.59,2183.13,8.5117,6.3554,2018.05,2422.92,14.7536,7.7173,2223.09,2468.75,15.775,8.3982,2548.27,2776.01,18.8392,8.7387
2026-02-21T02:30:00Z,ETC-USDT,8.837,8.837,8.837,8.837,251.92,311.79,192.05,2.1501,2.1501,411.79,305.59,4.6396,3.8475,756.8,669.41,4.7527,4.4133,870.34,862.57,5.8843,4.9791,1109.47,1218.81,7.5818,5.2054,1465.68,1237.01,8.9397,5.5449,1815.59,1681.69,11.8819,6.5633,2019.97,2042.34,12.7871,7.2423,2065.55,2246.72,17.8794,8.7134,2389.52,2485.85,18.332,8.9397
2026-02-21T02:35:00Z,ETC-USDT,8.8499,8.8499,8.8499,8.8499,179.34,176.72,181.96,1.13,1.13,531.99,534.85,3.1639,3.3899,631.99,648.39,5.6498,4.2938,745.53,820.52,5.7628,5.3108,845.53,1176.51,6.6667,5.7628,1189.09,1380.67,6.7797,5.8758,1545.23,1383.53,10.1696,6.8927,1784.37,1580.8,12.3165,7.2317,1948.92,1819.03,12.9945,8.1357,2117.16,2263.14,13.8985,8.3617
2026-02-21T02:40:00Z,ETC-USDT,8.84705,8.84705,8.84705,8.84705,90.48,82.99,97.97,0.1695,0.1695,196.53,180.31,1.9781,2.0911,282.65,368.72,2.0911,2.4302,452.45,560.23,2.3172,4.3517,529.71,753.23,2.9953,4.8039,698.21,957.61,4.2387,5.369,1055.68,1136.68,5.0299,5.5951,1169.22,1502.94,6.2733,7.2906,1346.08,1947.35,6.9515,7.8557,1446.08,2487.22,8.4209,8.5339
2026-02-21T02:45:00Z,ETC-USDT,8.83785,8.83785,8.83785,8.83785,282.245,200.02,364.47,2.3196,2.3196,214.02,478.01,4.13,3.2248,314.02,670.95,4.3563,5.9404,670.11,1053.59,4.4694,6.0535,770.11,1409.76,6.8456,6.5061,1126.28,1854.49,6.9587,6.8456,1365.86,2059.09,7.185,6.9587,1479.4,2103.46,7.8639,7.7508,1824.02,2643.93,8.4297,8.3165,2028.4,2883.51,13.2951,9.448
2026-02-21T02:50:00Z,ETC-USDT,8.8561,8.8561,8.8561,8.8561,106.77,100.0,113.54,3.1617,3.1617,263.05,278.27,3.2746,3.2746,540.03,473.48,3.3875,3.3875,640.03,828.87,6.4362,4.4037,822.68,874.16,6.5492,5.9846,1011.93,1066.88,6.8879,6.2104,1251.29,1236.43,11.1787,6.4362,1455.44,1415.69,11.8562,6.775,1622.35,2063.67,13.3241,9.8237,1938.8,2789.48,13.6629,10.9529
2026-02-21T02:55:00Z,ETC-USDT,8.86145,8.86145,8.86145,8.86145,176.035,175.12,176.95,1.2978,1.2978,275.12,532.57,3.4419,3.4419,629.5,646.11,3.5547,4.9089,643.5,1010.05,4.119,6.3759,757.04,1213.99,5.586,7.1659,857.04,1406.49,7.053,8.2944,1241.39,1761.49,7.1659,10.4385,1596.4,2119.89,7.843,10.6642,1835.76,2306.49,7.9558,10.8899,2184.13,2845.38,14.501,11.3413
2026-02-21T03:00:00Z,ETC-USDT,8.80205,8.80205,8.80205,8.80205,151.165,94.24,208.09,1.3065,1.3065,179.21,290.06,1.4201,1.4201,343.02,646.61,3.1243,1.8746,537.58,822.81,3.2379,3.0107,551.58,998.53,5.7373,3.2379,651.58,1541.07,6.987,3.4651,837.08,1734.89,7.1006,4.942,1027.94,1779.55,7.7823,6.7598,1127.94,2020.7,8.0095,7.1006,1241.48,2195.38,8.1231,7.6687
2026-02-21T03:05:00Z,ETC-USDT,8.79135,8.79135,8.79135,8.79135,306.265,182.46,430.07,1.8768,1.8768,183.72,787.59,7.3368,1.9906,283.72,1330.53,9.498,2.2181,397.26,1780.48,9.6117,2.5593,497.26,1925.85,10.1805,3.4693,881.51,2119.89,10.2942,4.0381,1087.14,2689.19,15.9816,5.5168,1289.98,2997.2,17.5741,5.6305,1653.7,3200.04,19.3941,5.858,1699.7,3245.33,21.214,7.223
2026-02-21T03:10:00Z,ETC-USDT,8.7987,8.7987,8.7987,8.7987,190.23,166.92,213.54,2.1594,2.1594,332.49,1315.46,8.0694,2.2731,346.49,1676.4,8.524,2.5004,530.27,2244.8,9.0923,3.0686,643.81,2433.46,11.0244,3.1823,743.81,2791.18,11.9336,3.2959,1040.78,3333.69,12.0472,3.5232,1212.94,3478.89,15.3432,3.7506,1214.2,3786.53,15.6841,5.7963,1408.97,4383.24,16.3661,5.91
2026-02-21T03:15:00Z,ETC-USDT,8.8083,8.8083,8.8083,8.8083,150.805,188.07,113.54,2.2706,2.2706,542.05,651.13,5.3359,2.3841,556.05,1193.3,7.0388,2.7247,656.05,1861.3,9.5365,3.6329,820.4,2063.7,9.65,3.7465,992.99,2156.21,9.7635,3.86,1106.53,2249.86,10.7853,3.9735,1481.7,2349.86,18.1647,5.1088,1765.79,2799.43,19.0729,5.2223,1968.41,2989.5,20.8894,5.5629
2026-02-21T03:20:00Z,ETC-USDT,8.8212,8.8212,8.8212,8.8212,145.805,178.07,113.54,0.9069,0.9069,370.42,296.38,2.8341,1.0203,535.7,396.38,3.0608,2.8341,549.7,745.71,4.3078,2.9474,649.7,1102.87,5.2147,4.5345,990.2,1644.14,5.3281,4.8746,1277.27,2092.88,6.1216,5.6682,1390.81,2282.7,6.3483,5.8949,1535.11,2644.11,9.5225,6.235,1908.27,3212.51,12.81,7.2552
2026-02-21T03:25:00Z,ETC-USDT,8.8189,8.8189,8.8189,8.8189,169.8,162.62,176.98,1.1339,1.1339,515.0,567.98,3.175,3.4018,615.0,681.52,5.8964,3.742,728.54,781.52,6.0098,7.1437,828.54,1501.87,6.917,7.2571,1167.7,1704.04,7.0304,7.4839,1409.04,1893.89,8.958,8.0509,1699.36,2342.94,9.4116,9.0714,2016.34,2488.02,13.1536,9.9786,2218.52,2676.49,17.0089,10.4321
2026-02-21T03:30:00Z,ETC-USDT,8.83395,8.83395,8.83395,8.83395,121.24,128.94,113.54,4.811,4.811,849.85,282.11,5.0374,4.9242,1044.36,382.11,5.1506,8.6598,1144.36,1270.6,5.8298,8.773,1444.75,1472.35,5.943,9.7918,2011.05,2013.04,11.603,10.6974,2400.69,2113.04,11.7162,10.8106,2602.45,2467.51,13.1878,10.9238,2648.36,2915.46,15.1122,11.4898,3095.31,3105.1,16.2441,12.0558
2026-02-21T03:35:00Z,ETC-USDT,8.8363,8.8363,8.8363,8.8363,135.86,160.22,111.5,3.5083,3.5083,168.91,296.77,3.6214,3.6214,268.91,396.77,5.0926,8.6009,574.31,937.3,5.2058,8.7141,674.31,1126.73,5.7716,10.2984,849.24,1474.04,5.8848,10.5248,1037.53,1780.44,10.8643,11.2038,1224.41,1968.24,10.9774,12.2223,1270.32,2068.24,11.4301,12.3355,1717.21,2515.97,13.9199,12.4486
2026-02-21T03:40:00Z,ETC-USDT,8.80895,8.80895,8.80895,8.80895,148.025,182.51,113.54,1.0784,1.0784,282.51,289.12,3.2353,1.192,638.47,646.12,3.3489,2.3272,738.47,996.4,6.3004,3.3489,1079.48,2042.2,6.4139,4.4841,1193.02,2132.69,7.3221,4.8246,1513.54,2674.76,11.4089,5.9598,1871.04,3140.6,15.0415,6.1869,2073.44,3343.0,18.3336,6.7545,2119.35,3585.0,18.9012,6.868
2026-02-21T03:45:00Z,ETC-USDT,8.81665,8.81665,8.81665,8.81665,182.58,182.64,182.52,1.4178,1.4178,545.53,296.06,4.1399,3.4594,645.53,483.23,5.0473,3.7996,659.53,654.66,5.1607,3.9131,773.07,754.66,5.7278,5.2741,1157.68,944.52,7.2023,6.6352,1257.68,1274.12,7.8828,6.862,1587.86,1631.49,8.1097,6.9754,1678.42,2225.56,10.9452,7.656,2046.02,2270.85,14.8015,9.3573
2026-02-21T03:50:00Z,ETC-USDT,8.8242,8.8242,8.8242,8.8242,208.23,241.58,174.88,1.1332,1.1332,422.53,332.68,4.6463,3.6264,514.34,418.14,5.0996,4.193,614.34,531.68,6.2329,4.7596,727.88,850.84,6.3462,4.873,827.88,1053.02,8.386,5.8929,1164.21,1153.02,8.4994,7.5928,1519.43,1503.01,8.8393,7.8194,1910.52,2492.79,13.0323,8.2727,1955.75,2734.37,17.5653,8.6127
2026-02-21T03:55:00Z,ETC-USDT,8.82025,8.82025,8.82025,8.82025,168.22,178.34,158.1,1.5306,1.5306,364.46,258.1,1.6439,3.7981,378.46,574.49,3.2312,3.9115,478.46,688.03,3.9115,4.0248,839.94,788.03,4.0248,5.3853,1294.42,1144.96,5.9522,5.4987,1475.02,1686.4,7.6528,5.8388,1640.25,1888.58,8.1063,6.5191,1814.22,1974.04,15.5891,7.086,2016.4,2422.7,16.9496,7.6528
2026-02-21T04:00:00Z,ETC-USDT,8.7811,8.7811,8.7811,8.7811,151.48,190.79,112.17,1.2527,1.2527,541.81,303.24,3.1887,1.3666,641.81,660.85,6.9467,2.1637,755.35,1037.9,7.0606,3.3025,948.8,1183.54,7.2884,3.7581,1135.1,1917.86,7.4023,4.5552,1470.03,2368.56,12.1853,5.0108,1850.67,2603.08,13.7796,6.0357,2053.73,3171.98,18.7904,6.6051,2098.96,3375.03,19.3598,6.719
2026-02-21T04:05:00Z,ETC-USDT,8.79245,8.79245,8.79245,8.79245,175.63,171.44,179.82,1.0805,1.0805,271.44,293.36,1.3079,1.7629,651.92,635.25,3.0139,3.0139,751.92,984.43,3.3552,5.7436,910.37,1553.83,3.6964,7.3358,1308.3,1653.83,5.7436,7.4496,1767.84,2103.9,6.8809,8.2457,2145.46,2249.39,10.5204,8.3594,2191.46,2607.47,13.8187,8.4732,2550.43,2841.77,20.8702,8.8144
2026-02-21T04:10:00Z,ETC-USDT,8.8045,8.8045,8.8045,8.8045,139.2,164.86,113.54,3.1802,3.1802,354.91,289.04,3.2938,3.2938,454.91,389.04,5.9061,4.0888,568.45,736.12,6.0196,5.2246,668.45,754.32,6.2468,5.7925,1018.96,854.32,6.3604,6.0196,1387.34,1754.27,8.2912,6.474,1432.92,1944.35,12.7208,6.9283,1635.32,2146.97,12.8343,7.7233,1978.32,2511.68,18.9676,7.8369
2026-02-21T04:15:00Z,ETC-USDT,8.81565,8.81565,8.81565,8.81565,98.94,84.34,113.54,2.7791,2.7791,179.27,295.27,2.8926,2.8926,193.27,836.96,5.1613,4.2538,293.27,1285.92,6.5225,5.1613,651.4,1488.1,6.6359,6.1822,764.94,1677.96,7.5434,6.5225,872.14,2025.88,10.3793,6.6359,1069.06,2106.69,11.627,6.8628,1244.35,2295.04,11.7405,8.224,1344.35,2863.14,12.5345,9.2449
2026-02-21T04:20:00Z,ETC-USDT,8.8076,8.8076,8.8076,8.8076,149.19,184.84,113.54,1.1354,1.1354,284.84,190.95,2.8385,1.2489,481.02,274.38,2.952,1.3625,581.02,632.05,3.2926,2.952,957.3,799.59,3.4061,3.4061,971.3,974.94,6.3581,3.5197,1140.68,1517.11,7.6071,4.428,1321.05,1707.13,7.7206,4.8821,1434.59,1874.1,7.8341,5.7905,1779.35,2039.0,8.5154,5.904
2026-02-21T04:25:00Z,ETC-USDT,8.83035,8.83035,8.83035,8.83035,171.665,229.79,113.54,3.1143,3.1143,501.76,279.61,3.2275,3.2275,592.41,280.86,4.0202,7.0779,683.31,364.07,4.1335,7.1911,783.31,464.07,9.1163,7.9838,974.69,724.44,9.2295,8.0971,1150.69,879.09,9.3428,8.2103,1387.62,1068.51,10.815,9.5693,1432.85,1270.47,11.4944,9.6825,1599.4,2259.34,14.5521,10.0223
2026-02-21T04:30:00Z,ETC-USDT,8.8461,8.8461,8.8461,8.8461,169.68,169.4,169.96,2.2609,2.2609,597.61,283.5,7.0087,3.0522,697.61,397.04,7.1218,3.1652,790.21,564.63,7.574,7.1218,883.26,1130.03,7.687,9.3827,1476.94,1285.73,12.4349,9.4957,1678.46,1487.25,12.5479,9.8348,2057.18,1676.23,12.774,10.6262,2596.77,2215.7,13.3392,10.7392,3043.6,2663.0,13.6783,11.1914
2026-02-21T04:35:00Z,ETC-USDT,8.84985,8.84985,8.84985,8.84985,163.84,162.08,165.6,3.4464,3.4464,166.76,358.51,3.5594,5.5933,490.98,690.41,3.8984,10.2262,590.98,1045.91,7.6272,13.3901,824.72,1090.28,7.7402,13.616,916.22,1768.88,7.8532,13.729,1011.77,1868.88,7.9662,13.842,1335.41,2408.55,14.407,13.955,1580.11,2855.55,14.633,15.989,1764.47,3246.42,14.746,16.441
2026-02-21T04:40:00Z,ETC-USDT,8.8556,8.8556,8.8556,8.8556,85.355,11.88,158.83,3.0489,3.0489,111.88,272.37,5.6461,3.9523,211.88,438.58,7.4529,4.0652,311.18,552.12,8.0175,4.9686,401.54,1116.42,8.1304,9.1468,498.57,1294.44,8.4692,9.9372,589.07,1445.51,8.5821,10.0501,822.56,1545.51,8.808,10.6148,1386.66,1624.88,12.4215,10.7277,1432.24,1724.88,12.5344,12.3086
2026-02-21T04:45:00Z,ETC-USDT,8.86,8.86,8.86,8.86,284.28,397.61,170.95,4.0632,4.0632,470.58,270.95,4.1761,7.7878,789.07,384.49,4.5147,7.9007,889.07,484.49,8.2393,10.158,1059.84,555.92,8.3521,10.2709,1293.52,1094.8,11.0609,10.9481,1393.52,1399.76,12.8668,11.2867,1440.06,1601.09,12.9797,12.1896,1979.17,1789.88,13.8826,12.5282,2175.28,2023.55,14.1084,12.9797
2026-02-21T04:50:00Z,ETC-USDT,8.87565,8.87565,8.87565,8.87565,421.925,681.55,162.3,6.7037,6.7037,1001.03,275.84,6.8164,8.7318,1564.93,375.84,10.0838,11.3231,1798.41,609.32,10.1964,11.4358,1985.17,709.32,10.5344,11.9991,2030.4,910.34,10.6471,12.1118,2594.6,1098.99,10.9851,12.3371,2738.8,1412.63,11.0978,15.1538,3276.93,1858.84,12.6751,16.0552,3599.74,2396.97,13.0131,16.8438
2026-02-21T04:55:00Z,ETC-USDT,8.90205,8.90205,8.90205,8.90205,94.61,113.54,75.68,5.7852,5.7852,268.9,242.19,6.0099,6.1222,582.84,355.73,6.1222,7.1332,1144.14,917.03,9.8292,13.5362,1376.96,1017.03,9.9415,13.6485,1938.16,1304.96,10.8402,13.7609,2611.66,1505.23,11.0649,13.8732,3201.82,1738.05,11.1772,14.0979,3286.68,2054.16,12.0759,15.7829,3476.17,3035.26,12.4129,18.5912
2026-02-21T05:00:00Z,ETC-USDT,8.96965,8.96965,8.96965,8.96965,135.735,126.12,145.35,6.4105,6.4105,155.21,258.89,6.6335,9.7551,171.95,358.89,6.8565,11.5389,271.95,545.45,7.7484,11.6504,458.07,645.45,7.8598,13.3227,1014.57,1134.08,10.647,13.4342,1245.62,1365.18,10.7585,14.6605,1388.2,1941.91,12.0963,14.772,1920.6,2383.15,12.2078,16.7788,2119.34,2667.7,12.3193,16.8903
2026-02-21T05:05:00Z,ETC-USDT,8.9606,8.9606,8.9606,8.9606,184.335,255.13,113.54,3.4596,3.4596,390.71,265.64,3.5712,3.5712,490.71,365.64,7.0308,10.3788,795.76,564.74,7.1424,10.4904,968.84,664.74,9.1512,10.602,1014.42,1293.17,14.6196,10.7136,1181.25,1826.25,16.4052,11.0484,1371.22,2210.2,16.5168,11.16,1556.44,2796.41,20.5343,12.834,1755.53,3062.57,20.7575,13.0572
2026-02-21T05:10:00Z,ETC-USDT,8.9596,8.9596,8.9596,8.9596,206.865,302.11,111.62,5.3574,5.3574,785.72,255.87,5.469,5.469,863.84,355.87,5.5806,12.2773,1026.46,642.66,6.1387,12.3889,1258.16,939.99,8.3709,12.5006,1816.66,1139.13,11.8309,12.7238,2395.0,1372.74,11.9425,13.5051,2537.72,1814.45,12.0541,14.1747,2720.89,2046.15,13.9515,14.7328,2885.88,2579.38,14.0631,15.5141
2026-02-21T05:15:00Z,ETC-USDT,8.98545,8.98545,8.98545,8.98545,153.425,193.31,113.54,5.5089,5.5089,207.84,270.82,5.6202,5.6202,307.84,272.05,8.9589,8.4025,600.81,928.85,9.0702,10.8509,700.81,1115.19,12.1864,10.9622,931.92,1313.66,12.2977,12.8541,1074.29,1544.67,12.5202,13.4106,1253.14,1985.19,12.9654,13.5219,1784.64,2516.71,13.0767,13.6332,2103.38,2561.08,13.188,14.0783
2026-02-21T05:20:00Z,ETC-USDT,8.98705,8.98705,8.98705,8.98705,163.365,178.73,148.0,4.5065,4.5065,504.68,261.54,4.6178,6.2868,604.68,341.35,5.8417,8.7348,889.16,633.66,5.953,12.2955,1077.95,859.55,8.5122,14.4096,1123.95,1045.73,10.4039,14.5209,1266.3,1145.73,12.6293,14.7434,1366.3,1676.74,15.8561,14.8547,1897.61,1875.2,15.9674,15.1885,2068.12,2106.48,16.4125,16.3012
2026-02-21T05:25:00Z,ETC-USDT,9.02385,9.02385,9.02385,9.02385,113.54,113.54,113.54,4.0448,4.0448,119.94,265.58,4.1557,4.1557,144.51,363.03,4.2665,6.372,244.51,463.03,7.591,8.6992,541.64,644.11,7.7018,8.81,641.64,1198.01,10.3614,8.9208,815.6,1395.57,10.4722,9.0316,1045.88,1495.57,15.9023,9.9182,1091.46,2440.5,16.1239,10.029,1233.14,2582.18,18.8944,11.5804
2026-02-21T05:30:00Z,ETC-USDT,9.0307,9.0307,9.0307,9.0307,173.285,233.03,113.54,8.305,8.305,332.23,257.68,8.4157,8.4157,432.23,357.68,9.0801,11.7377,810.0,531.15,9.1909,11.8485,1040.48,728.6,9.3016,14.3953,1595.88,828.6,9.7445,15.6134,1764.86,1013.91,9.8553,15.7241,2431.26,1244.39,10.6304,16.2778,2986.46,1289.68,10.9626,17.3851,3515.58,1440.53,11.0733,17.6066
2026-02-21T05:35:00Z,ETC-USDT,9.01715,9.01715,9.01715,9.01715,132.22,150.9,113.54,4.8241,4.8241,599.46,268.89,4.935,4.935,1307.53,368.89,5.0459,8.1511,1371.22,446.64,5.1568,8.262,1602.02,634.25,11.8108,10.1473,1702.02,734.25,12.0326,10.9236,2039.28,1211.19,12.1435,11.0345,2085.82,1819.8,13.0307,12.1435,2615.44,2344.43,15.1378,12.5871,2795.79,2874.19,17.9103,13.1416
2026-02-21T05:40:00Z,ETC-USDT,9.03705,9.03705,9.03705,9.03705,124.6,113.54,135.66,3.4857,3.4857,135.67,283.22,3.5963,3.5963,426.36,383.22,5.2561,8.2438,526.36,680.34,9.4611,8.3545,691.5,865.37,10.125,8.4652,924.3,1010.83,10.6783,11.1209,970.3,1164.64,14.8832,12.3381,1132.34,1397.44,16.6537,12.7807,1322.95,2061.94,17.3176,13.2233,1639.63,2499.77,19.752,13.5553
2026-02-21T05:45:00Z,ETC-USDT,8.989,8.989,8.989,8.989,121.6,80.85,162.35,1.4462,1.4462,103.1,184.59,3.4487,2.1137,199.76,298.13,3.5599,2.8924,554.2,626.64,3.7824,3.7824,742.4,726.64,5.7848,4.3386,911.22,911.73,5.8961,4.4499,1024.76,1070.32,6.2298,5.6736,1373.88,1223.53,7.5648,7.0086,1473.88,1549.21,8.7885,7.7873,1638.9,1735.54,8.8998,8.3435
2026-02-21T05:50:00Z,ETC-USDT,9.0008,9.0008,9.0008,9.0008,81.265,81.52,81.01,1.3332,1.3332,103.74,175.49,1.4443,1.4443,410.06,275.49,2.5553,3.6663,510.06,439.48,3.4441,3.7774,681.81,595.44,3.5552,3.8885,866.92,708.98,3.6663,3.9996,966.92,808.98,5.8884,5.9995,1080.46,1012.48,5.9995,6.1106,1441.81,1292.3,6.555,7.1105,1675.89,1478.47,9.7769,8.9992
2026-02-21T05:55:00Z,ETC-USDT,8.98505,8.98505,8.98505,8.98505,49.895,82.42,17.37,0.7234,0.7234,259.84,130.91,1.8364,0.8347,282.1,273.21,3.3945,0.946,382.1,295.46,4.0623,1.8364,759.79,395.46,4.1736,3.3945,773.79,716.67,5.3979,3.5058,1104.13,816.67,6.7334,6.0656,1290.05,965.12,7.4012,6.1769,1403.59,1193.24,7.5125,7.1786,1574.3,1336.54,7.8464,7.2899
2026-02-21T06:00:00Z,ETC-USDT,8.98155,8.98155,8.98155,8.98155,157.56,179.32,135.8,1.1691,1.1691,201.61,154.0,1.7258,1.2804,382.99,307.61,3.3959,1.5031,561.9,407.61,3.6185,3.7299,575.9,728.15,5.734,3.8412,675.9,828.15,6.1793,4.5092,837.21,1096.36,6.2907,4.6206,1145.9,1282.7,6.9587,5.6226,1380.64,1481.14,8.2948,6.5134,1480.64,1632.72,9.4082,7.1814
2026-02-21T06:05:00Z,ETC-USDT,8.98515,8.98515,8.98515,8.98515,116.795,120.05,113.54,0.946,0.946,308.04,135.79,3.7284,1.0573,408.04,458.2,5.2865,1.2799,758.33,558.2,5.3978,4.0623,1113.81,818.41,5.9543,4.1736,1227.35,994.51,8.6253,5.0639,1410.9,1526.02,9.7383,5.7317,1571.95,1626.02,10.7399,7.1785,1890.48,1812.19,13.5223,7.2898,2330.94,2010.63,17.195,7.4011
2026-02-21T06:10:00Z,ETC-USDT,8.9902,8.9902,8.9902,8.9902,191.74,210.28,173.2,1.2236,1.2236,310.28,195.43,3.1145,3.1145,677.05,308.97,3.2257,3.2257,699.3,655.13,4.0044,3.337,934.04,745.53,5.2279,6.7852,1397.79,1090.67,5.3391,7.675,1741.12,1418.41,5.5616,8.5649,2059.6,1975.11,11.012,9.7884,2499.61,2305.47,11.9018,9.8997,2665.36,2836.67,12.0131,12.3468
2026-02-21T06:15:00Z,ETC-USDT,9.0015,9.0015,9.0015,9.0015,22.225,22.24,22.21,1.4442,1.4442,113.59,196.85,1.5553,1.5553,195.36,296.85,1.6664,3.9993,209.36,628.49,3.3328,4.1104,309.36,728.49,4.1104,4.2215,668.17,842.03,4.2215,4.3326,1017.85,1211.22,5.999,8.1098,1131.39,1287.19,6.7766,8.8874,1317.54,1636.87,7.221,8.9985,1481.62,1822.77,7.3321,9.2207
2026-02-21T06:20:00Z,ETC-USDT,8.9891,8.9891,8.9891,8.9891,97.735,173.23,22.24,1.1125,1.1125,195.48,206.27,1.4462,1.2237,538.19,548.65,3.0036,3.3374,552.19,662.19,3.1149,3.5599,652.19,979.86,5.896,7.0085,1002.1,1329.98,6.0073,7.3422,1115.64,1657.69,6.341,7.8985,1215.64,1843.81,6.6748,8.5659,1585.8,2078.54,6.786,8.8997,1820.97,2609.2,10.1234,9.6784
2026-02-21T06:25:00Z,ETC-USDT,9.01405,9.01405,9.01405,9.01405,22.185,22.19,22.18,1.7195,1.7195,36.19,200.81,1.8305,3.7164,50.67,300.81,1.9414,4.8258,162.28,414.35,2.0524,4.9367,262.28,514.35,5.6024,7.1555,455.08,841.22,5.7133,7.2664,555.08,1194.61,6.268,8.2649,904.3,1380.29,6.3789,9.3743,1229.25,1729.55,12.1477,10.5946,1275.25,2168.7,13.0352,11.1493
2026-02-21T06:30:00Z,ETC-USDT,8.977,8.977,8.977,8.977,100.52,178.77,22.27,1.0026,1.0026,201.05,206.84,1.7823,1.2254,389.62,306.84,2.5621,3.2305,558.74,774.75,3.0077,3.3419,680.27,874.75,4.5672,6.0154,1037.48,1211.77,5.6812,6.1268,1251.02,1562.13,7.1293,6.5724,1601.38,2094.62,7.2407,8.3547,1701.38,2423.48,10.0256,9.0231,1886.07,2609.96,12.1421,10.3598
2026-02-21T06:35:00Z,ETC-USDT,8.968,8.968,8.968,8.968,139.695,107.58,171.81,1.0036,1.0036,319.74,194.1,1.3381,1.4496,419.74,307.64,2.4532,3.0107,770.55,407.64,2.5647,3.1222,1123.05,756.94,3.6798,3.2337,1236.59,1061.94,6.2444,6.0214,1426.75,1260.81,6.6905,6.9135,1589.89,1611.62,7.694,8.6976,1936.96,1798.18,12.3773,9.3666,1938.19,2330.67,14.273,9.8127
2026-02-21T06:40:00Z,ETC-USDT,8.97585,8.97585,8.97585,8.97585,188.615,209.71,167.52,1.1698,1.1698,231.99,189.79,1.504,1.2812,245.99,509.51,3.2866,3.398,592.69,623.05,3.5094,3.8436,692.69,723.05,4.6235,5.9604,1043.51,841.24,4.7349,6.0718,1401.44,1175.31,6.5175,6.1833,1501.44,1361.87,7.0745,7.4088,1614.98,1560.53,7.1859,7.9658,1851.03,1911.36,8.6343,9.1913
2026-02-21T06:45:00Z,ETC-USDT,8.96935,8.96935,8.96935,8.96935,366.785,549.45,184.12,1.1707,1.1707,649.45,206.41,3.066,2.3971,1025.04,319.95,3.1775,3.1775,1138.58,660.46,4.1809,3.289,1488.33,1012.74,5.8533,5.0728,1724.61,1185.79,9.3095,6.9682,1894.93,1384.67,13.4346,7.5256,2087.36,1735.39,14.4381,7.7486,2528.62,1921.95,14.661,8.1946,2573.85,2250.91,15.4415,8.752
2026-02-21T06:50:00Z,ETC-USDT,8.92825,8.92825,8.92825,8.92825,93.745,165.1,22.39,1.176,1.176,187.51,187.81,1.6241,1.288,201.51,516.77,1.9601,3.5281,301.51,616.77,3.4161,3.8641,631.26,968.2,3.5281,3.9761,731.26,1081.74,7.3363,4.4242,844.8,1425.32,7.4483,6.3282,1216.95,1625.08,7.6723,9.0163,1454.54,1954.82,8.2323,9.2403,1806.09,1999.19,9.5763,9.6883
2026-02-21T06:55:00Z,ETC-USDT,8.9541,8.9541,8.9541,8.9541,180.115,177.86,182.37,1.4518,1.4518,529.24,492.78,3.0154,3.7971,873.09,606.32,3.9088,3.9088,895.43,710.13,5.4724,4.1322,1008.97,810.13,6.2541,4.8023,1369.8,832.45,6.3658,6.7008,1512.52,1390.05,11.2797,7.706,1862.8,1747.5,14.1834,8.1527,2061.9,1946.6,14.4068,9.7162,2503.66,2479.71,20.3259,10.6097
2026-02-21T07:00:00Z,ETC-USDT,8.93265,8.93265,8.93265,8.93265,175.91,166.03,185.79,1.0635,1.0635,332.7,208.17,1.1755,2.183,432.7,421.71,3.0786,2.9666,772.73,781.53,3.1905,3.0786,786.73,1159.79,3.9742,6.9968,900.27,1243.54,5.4295,7.1088,1252.04,1430.76,5.5415,8.4521,1603.4,1782.52,6.7729,8.788,1841.0,2316.84,8.2282,9.7955,2222.42,2554.44,11.4748,9.9075
2026-02-21T07:05:00Z,ETC-USDT,8.96705,8.96705,8.96705,8.96705,57.44,92.59,22.29,2.1746,2.1746,109.03,135.83,2.3977,3.1783,460.06,308.6,2.6207,3.2898,560.06,408.6,4.2935,8.3082,673.6,689.32,4.405,8.4197,760.22,868.85,4.5165,8.5312,855.6,1197.75,4.6281,8.9773,955.6,1396.63,5.7432,9.3119,1192.34,1633.57,5.8548,10.204,1353.76,1820.17,9.6464,10.7616
2026-02-21T07:10:00Z,ETC-USDT,8.9729,8.9729,8.9729,8.9729,89.335,22.29,156.38,3.7892,3.7892,135.83,178.66,3.9006,4.0121,154.8,179.89,4.0121,4.3464,248.85,279.89,4.1235,6.1296,306.9,393.43,4.235,6.4639,399.57,493.43,6.5754,8.8043,485.14,667.19,6.6868,8.9157,836.18,849.19,6.9097,9.0272,936.18,1200.23,8.2471,11.5905,1173.18,1398.93,8.3585,11.9248
2026-02-21T07:15:00Z,ETC-USDT,8.9874,8.9874,8.9874,8.9874,40.935,59.63,22.24,2.5591,2.5591,173.17,135.78,2.6704,2.6704,189.9,291.17,2.8929,2.7817,206.63,619.02,3.0042,7.7887,221.5,719.02,3.1155,8.2337,458.0,905.36,5.6746,8.345,558.0,1005.36,9.3464,8.4563,739.22,1203.89,9.4577,8.5676,1296.22,1563.36,12.7957,8.6788,1396.22,1890.3,12.907,10.4591
2026-02-21T07:20:00Z,ETC-USDT,8.9743,8.9743,8.9743,8.9743,79.06,22.3,135.82,1.8943,1.8943,105.82,304.25,2.5629,2.0057,192.68,322.45,2.6743,2.7857,292.68,422.45,5.46,5.2372,406.22,760.29,5.5715,5.3486,506.22,1318.19,5.6829,8.6915,866.99,1703.41,5.7943,8.8029,1217.67,2144.16,7.6886,9.1372,1454.83,2304.37,8.3572,9.2486,1633.81,2726.13,11.0315,9.9172
2026-02-21T07:25:00Z,ETC-USDT,8.95095,8.95095,8.95095,8.95095,67.94,22.34,113.54,0.9496,0.9496,215.97,272.87,1.6199,1.0613,315.97,295.2,3.8543,2.7371,678.12,395.2,3.9661,3.184,778.12,671.5,6.2005,3.2957,891.66,840.36,6.3122,3.4075,1076.92,1191.4,7.5411,5.195,1255.91,1390.5,7.6528,5.977,1606.97,1577.49,8.0997,6.2005,1608.21,1906.1,12.5685,6.6473
2026-02-21T07:30:00Z,ETC-USDT,8.95365,8.95365,8.95365,8.95365,64.265,22.33,106.2,1.1727,1.1727,195.49,179.31,1.2844,1.2844,245.49,229.31,3.5181,3.5181,595.67,568.52,3.6298,3.6298,645.67,618.52,6.3103,4.0765,759.21,947.26,6.422,4.1882,1122.75,997.26,6.8687,4.8584,1474.18,1110.8,8.0973,4.97,1833.08,1160.8,13.0115,5.3051,2032.18,1359.9,14.7984,5.4168
2026-02-21T07:35:00Z,ETC-USDT,9.0028,9.0028,9.0028,9.0028,87.945,14.0,161.89,5.5538,5.5538,348.6,179.65,5.6649,9.7747,585.19,335.06,6.1092,13.5513,675.19,485.33,8.4418,13.9956,771.85,812.21,9.3304,17.439,913.76,1213.96,13.107,17.5501,1444.25,1284.01,15.8839,18.2166,1624.28,1468.36,16.2172,19.9938,1942.28,1998.8,16.4393,20.8824,2110.23,2152.77,18.2166,22.5485
2026-02-21T07:40:00Z,ETC-USDT,9.00035,9.00035,9.00035,9.00035,424.125,184.18,664.07,3.2777,3.2777,532.04,1341.09,5.6109,5.3887,888.87,1525.67,10.8329,6.9442,1170.99,1762.61,12.4995,7.4997,1408.15,2209.34,16.166,7.9441,1736.68,2351.41,19.6103,9.3885,1909.83,2791.1,32.1654,9.833,2079.66,3092.07,36.2764,10.7218,2257.4,3622.93,40.2762,10.8329,2258.63,3807.51,50.1647,11.4996
2026-02-21T07:45:00Z,ETC-USDT,9.0094,9.0094,9.0094,9.0094,99.1,84.0,114.2,3.3299,3.3299,179.73,312.2,3.7738,7.4367,357.27,440.4,7.8807,7.8807,593.99,566.4,8.1026,8.1026,768.58,1096.55,8.5466,8.9906,1090.38,1422.4,11.8765,9.7676,1284.1,1606.54,12.9864,11.2105,1465.64,1790.7,14.6514,12.0985,1995.76,2466.36,16.5383,13.5414,2193.76,2608.25,17.6482,13.6524
2026-02-21T07:50:00Z,ETC-USDT,9.0079,9.0079,9.0079,9.0079,72.88,88.67,57.09,1.5542,1.5542,182.47,116.83,1.7762,2.6643,272.74,442.61,2.1093,3.7745,467.45,554.04,3.7745,4.5516,653.53,672.88,4.1075,4.6626,890.48,793.89,5.3287,5.9947,1167.36,991.88,7.1049,7.993,1345.13,1521.93,8.9921,8.104,1513.09,1641.37,9.5472,8.8811,1557.33,1753.03,13.6547,9.1031
2026-02-21T07:55:00Z,ETC-USDT,9.00785,9.00785,9.00785,9.00785,139.03,164.52,113.54,1.4987,1.4987,338.09,234.09,3.719,1.6097,711.39,347.63,3.941,2.8309,761.39,632.8,6.0503,3.3859,1122.22,865.35,6.1613,4.4961,1235.76,1049.7,7.1604,4.8291,1592.06,1282.47,7.4935,5.9393,1642.06,1721.76,9.6027,8.4926,1968.66,1944.38,9.7137,8.6036,2018.66,2244.93,10.0468,8.9366
2026-02-21T08:00:00Z,ETC-USDT,9.04585,9.04585,9.04585,9.04585,139.83,160.59,119.07,2.0451,2.0451,210.59,438.84,3.9245,2.1557,291.47,1404.34,4.035,4.3666,341.47,1601.45,4.2561,4.8088,434.55,2182.09,4.3666,5.0299,484.55,2533.19,6.246,6.1354,722.66,2715.13,6.3565,6.9092,888.65,2898.68,6.4671,7.0198,1002.19,3198.14,8.3464,7.1303,1238.47,3242.47,11.6628,7.462
2026-02-21T08:05:00Z,ETC-USDT,9.02965,9.02965,9.02965,9.02965,98.64,83.74,113.54,1.1628,1.1628,176.55,310.88,1.2736,1.2736,529.29,480.58,3.5993,1.7166,792.68,662.74,5.039,3.5993,1137.46,899.46,7.4754,3.9315,1251.0,949.46,8.9151,4.153,1413.62,1220.46,16.4458,4.2637,1576.9,1544.61,16.5566,4.3745,1621.49,1893.26,20.6542,4.8175,2059.4,2193.0,24.7518,5.3712
2026-02-21T08:10:00Z,ETC-USDT,9.032,9.032,9.032,9.032,145.455,177.37,113.54,1.3286,1.3286,227.37,271.04,3.3215,1.4393,604.06,492.04,3.4322,1.6608,654.06,689.6,4.9823,2.6572,918.17,1004.9,5.093,3.543,1081.55,1443.05,7.9717,3.9858,1271.73,1791.7,8.0824,4.4287,1321.73,1973.86,9.8539,5.4252,1435.27,2502.7,9.9646,6.0895,1837.91,2686.6,18.0469,6.8645
2026-02-21T08:15:00Z,ETC-USDT,9.0781,9.0781,9.0781,9.0781,229.855,246.17,213.54,4.957,4.957,255.5,559.57,5.0671,5.0671,748.48,659.57,5.1773,8.7023,848.48,856.03,5.5078,8.8124,1027.71,1021.67,5.6179,12.1171,1263.56,1549.49,8.1515,12.2272,1363.56,1785.1,10.5749,12.6678,1504.29,1966.15,10.6851,12.8882,1860.96,2492.18,11.4561,13.7694,2386.87,2537.14,12.3374,14.5405
2026-02-21T08:20:00Z,ETC-USDT,9.07145,9.07145,9.07145,9.07145,181.425,198.2,164.65,3.9134,3.9134,576.56,264.65,4.0236,5.8976,1498.6,378.19,4.1338,6.0079,2116.15,478.19,4.2441,7.9921,2441.37,818.48,4.3543,8.1023,2522.03,1450.97,4.7953,8.4331,2704.89,1632.26,5.0157,9.9764,2820.61,2158.83,5.2362,10.4173,2921.91,2738.03,5.3464,11.5197,3089.09,2921.06,5.8976,11.6299
2026-02-21T08:25:00Z,ETC-USDT,9.0907,9.0907,9.0907,9.0907,628.765,1143.99,113.54,2.3101,2.3101,1545.86,280.19,2.4201,2.4201,3271.11,380.19,2.5301,6.2701,3460.69,576.42,2.8601,6.3801,3536.2,676.42,2.9701,6.8202,3649.74,1201.63,5.6101,6.9302,3668.14,1636.77,6.8202,7.2602,3679.98,1817.83,7.9202,8.4702,4927.59,2146.17,8.0302,9.4602,5043.43,2217.52,8.1402,9.5702
2026-02-21T08:30:00Z,ETC-USDT,9.1825,9.1825,9.1825,9.1825,172.155,343.11,1.2,6.5342,6.5342,387.7,166.1,7.9499,6.6431,1486.0,266.1,12.1971,9.5834,2364.49,425.19,12.306,10.4547,2577.29,538.73,12.4149,13.0683,2709.99,732.87,12.5238,17.0977,2715.44,1163.87,12.6327,17.5334,3244.94,1343.12,12.7416,17.969,3384.35,1344.22,14.1574,19.058,3696.33,1864.64,16.5532,19.3847
2026-02-21T08:35:00Z,ETC-USDT,9.17375,9.17375,9.17375,9.17375,228.275,343.01,113.54,3.8697,3.8697,456.55,254.98,7.0309,3.9787,556.55,800.38,9.9741,9.6471,569.3,885.12,10.0831,9.7561,669.3,1079.43,11.9362,9.8651,854.9,1313.29,12.0452,11.1732,1133.0,1492.59,13.5713,11.2822,1146.18,1649.46,14.5524,13.1353,1666.77,1812.28,14.7704,13.2443,1861.08,1855.74,17.8226,15.3154
2026-02-21T08:40:00Z,ETC-USDT,9.28175,9.28175,9.28175,9.28175,113.54,113.54,113.54,7.1646,7.1646,290.86,188.48,20.0932,7.2723,805.02,302.02,20.9551,8.8884,977.37,482.52,24.6182,9.1039,1146.84,621.99,28.0658,9.8581,1239.81,735.53,29.3587,12.767,1472.3,1249.69,34.5301,13.3057,1709.51,1815.29,39.2706,13.9521,1844.51,2360.49,39.4861,14.1676,2178.22,2591.71,46.1659,17.723
2026-02-21T08:45:00Z,ETC-USDT,9.3213,9.3213,9.3213,9.3213,381.9,609.6,154.2,6.115,6.115,840.06,293.81,6.2223,7.0806,1161.69,407.35,10.0844,9.8699,1261.69,507.35,10.1917,12.4446,1398.95,698.97,10.4063,12.5519,1937.95,798.97,12.0155,12.981,2037.95,977.34,12.1228,13.0883,2550.57,1153.9,12.2301,13.9466,2858.11,1392.57,13.732,14.9121,2901.52,2266.27,14.0538,15.4485
2026-02-21T08:50:00Z,ETC-USDT,9.52465,9.52465,9.52465,9.52465,202.835,292.13,113.54,7.6118,7.6118,313.79,218.92,7.8218,7.7168,357.2,271.41,8.2418,7.8218,686.13,384.95,11.0765,8.6617,820.27,519.24,18.1109,8.7667,1371.66,632.78,19.3708,11.4965,1549.52,680.77,20.0007,11.6015,1964.73,730.77,21.2606,12.4414,2265.43,1026.65,21.5756,12.5464,2452.52,1360.07,22.3105,14.4362
2026-02-21T08:55:00Z,ETC-USDT,9.6251,9.6251,9.6251,9.6251,226.59,359.24,93.94,7.9999,7.9999,389.06,207.48,8.1038,8.935,439.06,399.2,9.3506,9.0389,678.12,449.2,9.4544,11.0129,728.12,622.34,13.2986,14.4414,862.52,672.34,16.5193,16.6232,1226.26,806.54,24.2075,16.7271,1398.26,1310.03,27.4283,17.2466,1564.18,1500.03,31.2724,17.5583,1893.63,1726.43,33.662,17.9738
2026-02-21T09:00:00Z,ETC-USDT,9.5084,9.5084,9.5084,9.5084,62.465,77.97,46.96,2.2086,2.2086,151.64,160.5,2.3137,5.6792,265.18,285.05,8.2033,7.0464,416.24,485.39,8.3084,7.3619,563.6,962.1,8.4136,7.5723,817.98,1389.14,9.255,9.0446,819.14,1397.02,13.4618,10.9377,869.14,1626.53,14.7238,11.0429,1013.64,1822.82,14.829,11.2532,1157.17,1947.99,14.9342,11.3584
2026-02-21T09:05:00Z,ETC-USDT,9.4986,9.4986,9.4986,9.4986,136.005,153.21,118.8,1.0528,1.0528,229.79,321.92,2.3161,2.5267,308.27,587.41,2.5267,3.3689,469.94,661.98,3.8953,3.4742,613.94,937.64,4.6323,5.7903,663.94,1074.62,5.2639,6.6326,1004.01,1501.98,9.3698,7.2642,1054.01,1979.01,9.5804,7.7906,1167.55,2130.24,9.6856,10.4226,1217.55,2305.66,11.0543,10.5279
2026-02-21T09:10:00Z,ETC-USDT,9.4969,9.4969,9.4969,9.4969,214.835,151.08,278.59,1.8954,1.8954,172.15,771.36,5.1596,2.0007,487.84,821.36,5.8967,4.7384,718.09,871.36,6.4231,4.8437,831.63,1041.88,10.1086,4.949,1137.07,1091.88,12.0039,6.5284,1180.54,1319.02,13.2675,6.6337,1181.71,1746.19,16.2158,7.2655,1378.17,2272.59,18.6377,7.4761,1695.81,2749.21,20.7436,7.5814
2026-02-21T09:15:00Z,ETC-USDT,9.5773,9.5773,9.5773,9.5773,95.095,113.54,76.65,3.9677,3.9677,168.51,126.65,4.0721,4.3854,323.21,176.65,6.3692,4.4898,459.52,260.77,13.5738,4.5942,509.52,419.54,13.887,5.2207,552.93,533.08,13.9914,7.2045,602.93,583.08,14.4091,10.4414,830.72,810.87,14.5135,12.3208,880.72,1040.4,15.4532,12.634,1075.32,1235.2,15.5576,13.2605
2026-02-21T09:20:00Z,ETC-USDT,9.6107,9.6107,9.6107,9.6107,198.005,282.47,113.54,7.8038,7.8038,489.59,249.91,7.9079,7.9079,539.59,324.47,8.116,8.6362,766.98,399.29,8.22,9.2605,810.45,512.83,12.278,9.9889,1004.55,585.73,13.2144,10.0929,1085.55,635.73,15.3995,13.8387,1234.32,830.05,15.6076,13.9428,1399.89,880.05,16.336,15.7117,1535.59,1351.96,16.44,15.8157
2026-02-21T09:25:00Z,ETC-USDT,9.5992,9.5992,9.5992,9.5992,123.95,113.54,134.36,3.7503,3.7503,127.54,280.97,3.8545,3.8545,134.74,330.97,3.9587,4.3754,155.58,380.97,5.1046,10.2092,205.58,458.81,5.4171,10.3134,398.32,651.55,5.5213,12.6052,448.32,701.55,11.0426,14.0637,492.56,996.43,11.1468,14.1678,542.56,1469.31,12.501,14.4804,918.45,1679.2,12.6052,14.5845
2026-02-21T09:30:00Z,ETC-USDT,9.5979,9.5979,9.5979,9.5979,138.555,163.57,113.54,1.9796,1.9796,359.22,249.59,2.9173,2.0838,673.31,363.13,4.6885,3.5424,694.15,434.31,4.8969,3.6466,744.15,732.76,5.8346,4.6885,857.69,753.58,8.0226,5.522,1052.21,905.2,8.5435,6.3556,1222.84,955.2,9.0645,7.1891,1366.17,1475.76,9.3771,7.2933,1409.58,1670.16,16.5661,9.3771
2026-02-21T09:35:00Z,ETC-USDT,9.55915,9.55915,9.55915,9.55915,166.535,173.91,159.16,1.203,1.203,503.32,209.16,3.1907,3.086,717.2,554.4,3.6091,3.1907,738.13,604.4,4.0276,3.7137,788.13,717.94,6.0152,3.8183,1110.02,738.85,6.1198,4.0276,1223.56,958.47,6.9567,5.5967,1566.92,1008.47,12.6057,6.1198,1611.51,1354.92,13.8611,6.2244,1806.71,1550.12,15.1164,7.3751
2026-02-21T09:40:00Z,ETC-USDT,9.60335,9.60335,9.60335,9.60335,228.52,343.5,113.54,3.176,3.176,500.87,286.88,4.1131,3.2801,521.7,400.42,6.1958,4.009,687.74,450.42,8.4866,5.3627,869.53,471.23,8.9031,5.4668,1005.45,638.86,9.3197,7.966,1048.86,688.86,12.4436,8.0701,1243.18,883.18,13.589,8.1742,1551.75,1057.2,15.8799,9.0073,1850.19,1480.17,16.1923,11.0899
2026-02-21T09:45:00Z,ETC-USDT,9.60445,9.60445,9.60445,9.60445,137.675,113.54,161.81,2.8633,2.8633,342.58,182.62,2.9674,3.488,363.41,296.16,3.8003,4.8415,441.05,346.16,4.8415,7.5486,525.35,666.83,4.9456,7.6527,575.35,861.06,8.6939,10.3598,886.22,1071.29,8.798,12.2339,1080.45,1493.99,12.338,12.8586,1216.4,1809.78,12.4421,13.2751,1260.99,2040.86,12.9627,14.108
2026-02-21T09:50:00Z,ETC-USDT,9.57765,9.57765,9.57765,9.57765,124.3,166.93,81.67,1.7228,1.7228,342.55,233.23,2.9757,2.9757,688.33,393.7,3.9154,3.0801,920.77,507.24,4.9595,3.6021,1070.92,661.1,5.7947,4.0198,1219.32,711.1,5.8992,6.9432,1332.86,1020.85,7.5697,7.0477,1500.79,1157.13,12.5814,7.3609,1652.27,2030.83,13.4167,7.7785,1695.68,2260.86,17.2798,7.9873
2026-02-21T09:55:00Z,ETC-USDT,9.59575,9.59575,9.59575,9.59575,154.735,151.26,158.21,1.1984,1.1984,201.26,500.84,2.5532,3.3869,465.15,550.84,2.6574,4.5333,515.15,664.38,3.1785,4.6375,844.77,932.46,3.2827,6.6175,894.77,1241.99,5.7838,7.2428,1058.31,1436.39,5.888,9.2228,1393.63,1859.84,5.9922,9.9523,1414.48,2733.54,7.8681,10.5776,1738.8,3051.73,11.5155,14.225
2026-02-21T10:00:00Z,ETC-USDT,9.61295,9.61295,9.61295,9.61295,105.315,104.04,106.59,1.4044,1.4044,279.43,233.18,1.5084,1.5084,611.77,532.82,1.8205,1.8205,935.04,786.22,3.5889,3.901,1048.58,1208.43,7.3339,4.3171,1374.97,1572.73,9.6224,7.0218,1626.25,2184.22,10.2466,7.1258,1771.93,2319.74,11.3909,8.8943,2187.73,2590.4,14.6157,9.1023,2212.69,2763.71,15.0318,9.7265
2026-02-21T10:05:00Z,ETC-USDT,9.57105,9.57105,9.57105,9.57105,165.05,176.42,153.68,1.9329,1.9329,193.51,357.21,3.3957,2.0374,243.51,508.04,4.0225,3.0822,592.44,836.13,4.127,3.6046,614.78,1089.18,6.7391,4.4405,982.92,1360.66,8.9332,4.7539,1161.83,1534.7,11.6497,8.4108,1329.29,1659.58,11.7542,9.769,1358.83,1854.57,12.9035,10.7094,1533.94,1979.1,17.8141,11.1273
2026-02-21T10:10:00Z,ETC-USDT,9.60125,9.60125,9.60125,9.60125,108.845,104.15,113.54,0.9895,0.9895,125.94,261.89,1.0936,1.0936,294.9,375.43,1.3019,1.3019,344.9,417.49,2.6559,1.4061,365.73,725.63,2.7601,2.6559,415.73,746.44,3.385,5.1556,751.48,1074.42,3.4891,5.5722,815.38,1345.94,5.9888,5.6763,974.17,1625.71,7.6553,6.3013,1139.12,2099.46,7.7594,8.4885
2026-02-21T10:15:00Z,ETC-USDT,9.6716,9.6716,9.6716,9.6716,122.15,130.76,113.54,4.8596,4.8596,132.31,131.72,4.963,4.963,153.0,181.72,5.3766,6.1003,393.97,231.72,10.9599,6.2037,548.12,298.05,13.9584,6.3071,624.16,348.05,14.372,6.8241,805.0,474.35,14.6822,6.9275,998.35,607.59,18.301,7.0309,1170.89,721.13,22.1266,7.2377,1584.59,786.28,22.4368,11.3735
2026-02-21T10:20:00Z,ETC-USDT,9.70955,9.70955,9.70955,9.70955,28.21,44.46,11.96,5.922,5.922,65.07,89.12,6.8489,10.7626,584.17,221.29,6.9519,12.4105,613.3,594.43,7.0549,17.2511,1036.61,659.28,7.1579,18.178,1553.91,1071.25,10.2476,18.6929,2175.71,1366.36,10.4536,22.6066,2368.29,1778.59,17.457,23.9455,2529.8,2015.93,19.4139,27.3442,2999.2,2186.67,19.8258,27.5502
2026-02-21T10:25:00Z,ETC-USDT,9.70285,9.70285,9.70285,9.70285,94.12,138.24,50.0,7.369,7.369,299.86,179.4,7.472,10.2547,328.17,1053.1,7.5751,11.5945,867.8,1166.64,7.6782,12.316,1003.67,1286.82,8.2965,17.263,1621.37,1525.49,8.9149,18.2936,1665.61,1765.8,9.018,21.0763,2179.91,2235.43,10.667,21.5916,2397.23,2428.11,10.77,23.1375,2564.03,2472.44,12.5221,23.962
2026-02-21T10:30:00Z,ETC-USDT,9.6965,9.6965,9.6965,9.6965,67.075,113.54,20.61,3.9189,3.9189,120.02,136.71,4.0221,4.1252,140.66,257.13,4.1252,5.7753,142.28,487.75,4.2283,10.5193,307.03,709.59,6.0847,11.7568,486.32,1179.82,6.4972,12.685,680.85,1315.75,7.0128,14.8507,681.99,1728.1,8.1473,15.5726,726.58,1899.91,12.9944,15.882,1062.09,2260.6,13.51,16.9133
2026-02-21T10:35:00Z,ETC-USDT,9.6707,9.6707,9.6707,9.6707,101.85,87.36,116.34,1.3443,1.3443,168.04,137.01,1.4477,3.7226,510.22,401.36,3.6192,3.826,717.25,514.9,6.4111,4.86,830.79,1030.5,6.8247,6.4111,999.58,1261.42,7.4452,7.4452,1175.67,1433.75,7.9622,8.686,1343.38,1543.79,13.7529,8.7894,1494.78,1656.91,15.6142,9.0997,1687.98,2128.63,15.7176,9.2031
2026-02-21T10:40:00Z,ETC-USDT,9.6591,9.6591,9.6591,9.6591,88.275,42.98,133.57,0.7247,0.7247,199.03,198.04,1.6565,1.5529,287.9,331.21,2.4847,2.3812,606.88,568.29,3.8306,3.2094,756.81,588.98,4.7623,3.52,978.4,711.49,5.3835,4.1412,1156.5,761.49,6.0047,4.7623,1270.04,995.37,7.2471,5.6941,1593.61,1113.56,7.7647,7.4541,1921.99,1354.66,13.5623,8.9035
2026-02-21T10:45:00Z,ETC-USDT,9.57185,9.57185,9.57185,9.57185,114.45,166.64,62.26,1.2014,1.2014,216.64,83.14,3.3954,3.4998,540.12,220.41,3.4998,3.7088,783.68,270.41,5.9027,5.1714,941.11,271.97,6.634,5.2759,942.67,321.97,6.843,5.4848,1108.94,435.51,7.2609,5.5893,1222.48,568.94,7.7832,7.9922,1532.18,696.14,13.3203,8.0967,1533.34,960.26,13.5293,9.1414
2026-02-21T10:50:00Z,ETC-USDT,9.65015,9.65015,9.65015,9.65015,147.975,168.41,127.54,1.8134,1.8134,218.41,148.25,3.7823,3.0569,400.36,198.25,3.8859,4.5077,450.36,311.79,4.0932,4.6113,471.09,361.79,4.1968,4.8186,521.09,612.51,4.3005,4.9222,634.63,987.02,4.4041,6.7875,791.67,1238.86,4.715,8.3418,1039.91,1466.67,8.031,8.9636,1210.32,1737.4,8.2382,10.8288
2026-02-21T10:55:00Z,ETC-USDT,9.6174,9.6174,9.6174,9.6174,145.095,169.59,120.6,1.3517,1.3517,219.59,371.42,3.7432,4.0552,541.82,484.96,3.8472,4.1591,808.8,1358.66,3.9512,4.4711,922.34,1379.44,5.5108,5.6148,1251.63,1636.28,6.9665,6.1347,1272.44,1830.48,8.0063,8.3183,1627.28,2086.51,16.3246,8.5262,1821.48,2463.45,17.5723,10.9177,2119.32,2636.92,18.5081,12.2694
2026-02-21T11:00:00Z,ETC-USDT,9.61975,9.61975,9.61975,9.61975,150.685,167.02,134.35,1.4034,1.4034,187.81,247.89,2.0271,1.9231,504.93,394.48,2.8587,2.0271,506.48,508.02,3.5864,2.4429,620.02,785.9,6.3931,3.5864,892.44,806.68,7.5366,4.418,1252.2,1097.0,7.8484,5.6654,1597.85,1291.0,14.7093,6.0812,1642.31,1292.55,14.8133,6.705,1814.31,2439.05,22.8176,8.4722
2026-02-21T11:05:00Z,ETC-USDT,9.6569,9.6569,9.6569,9.6569,125.905,172.71,79.1,4.4528,4.4528,257.48,102.88,5.0741,5.6954,371.02,236.98,5.3848,5.799,507.56,350.52,8.3878,7.1452,621.1,1224.22,10.2517,7.7665,705.78,1373.36,10.3553,10.0446,883.08,1394.04,10.7695,10.1482,1045.03,1689.56,10.8731,11.805,1095.03,1991.57,11.4944,14.3939,1613.33,1992.71,11.7015,15.6365
2026-02-21T11:10:00Z,ETC-USDT,9.646,9.646,9.646,9.646,136.79,160.04,113.54,1.9697,1.9697,245.05,185.7,2.2807,2.1771,265.78,329.71,2.7991,2.7991,315.78,350.43,4.3541,3.4211,365.78,400.43,5.5982,5.2872,591.59,683.87,5.7018,5.3908,769.71,994.28,5.8055,8.3973,783.71,1265.06,5.9092,9.123,897.25,1458.91,7.0496,9.2266,1179.04,2332.61,8.5009,9.5376
2026-02-21T11:15:00Z,ETC-USDT,9.76525,9.76525,9.76525,9.76525,140.53,126.39,154.67,4.7618,4.7618,134.7,170.02,5.069,5.3762,150.06,248.17,5.2738,5.4786,200.06,411.71,7.1171,11.7253,335.03,553.49,7.2195,18.7911,385.03,603.49,10.4964,21.1464,581.82,881.03,10.5988,21.2488,631.82,925.36,10.7012,21.3512,675.23,1096.18,10.8036,21.4536,1145.13,1245.79,14.1829,22.6825
2026-02-21T11:20:00Z,ETC-USDT,9.7113,9.7113,9.7113,9.7113,130.505,113.54,147.47,2.8832,2.8832,128.99,216.32,2.9862,3.707,211.03,329.86,4.3249,7.0022,261.03,470.46,4.4278,7.8259,528.69,624.4,4.5308,7.9289,609.22,779.2,4.7367,9.7824,695.98,1054.6,4.8397,10.9151,980.61,1247.4,9.5765,11.1211,1145.4,1418.94,9.7824,12.0478,1188.87,1573.73,14.5192,14.9311
2026-02-21T11:30:00Z,ETC-USDT,9.67975,9.67975,9.67975,9.67975,157.185,178.29,136.08,1.0847,1.0847,228.29,537.54,2.841,3.3575,406.02,821.99,2.9443,3.6675,456.02,871.99,3.2542,5.527,622.58,1010.98,3.3575,5.6303,783.64,1152.28,6.2502,6.4568,897.18,1668.48,6.7667,7.6965,1168.57,2287.88,6.9733,12.9652,1325.49,2804.08,7.0766,13.0685,1368.9,3177.77,13.3784,13.3784
2026-02-21T11:35:00Z,ETC-USDT,9.61655,9.61655,9.61655,9.61655,105.38,80.29,130.47,6.4992,6.4992,329.12,268.22,7.3311,6.6032,491.94,1736.79,9.8268,9.2029,641.2,1809.64,12.0105,9.3069,801.26,1857.59,12.1145,11.0747,1093.38,1948.89,13.9863,11.5946,1094.53,2569.79,19.7056,11.8026,1246.94,2703.0,19.9136,12.0105,1396.12,3078.68,20.0176,13.6743,1563.66,3359.96,23.9691,14.4023
2026-02-21T11:40:00Z,ETC-USDT,9.6482,9.6482,9.6482,9.6482,151.805,160.18,143.43,1.1401,1.1401,310.6,256.97,2.4875,1.9693,683.15,328.7,3.4203,2.0729,984.24,622.5,3.524,3.524,1135.27,672.5,3.7313,5.1823,1291.22,786.04,3.8349,6.0115,1443.79,1056.27,5.5969,6.2188,1791.91,1338.11,6.4261,6.6334,1928.46,1490.63,6.5297,7.5662,1971.87,1784.66,11.8157,9.3282
2026-02-21T11:45:00Z,ETC-USDT,9.6626,9.6626,9.6626,9.6626,147.79,159.12,136.46,1.2419,1.2419,479.87,186.46,1.3454,1.8629,813.9,300.0,3.5187,1.9663,927.44,303.54,6.0025,2.0698,1235.34,353.54,6.727,2.3803,1371.69,374.23,7.0374,2.4838,1536.92,424.23,11.5911,3.4152,1950.55,678.24,11.9016,3.5187,1994.79,1195.14,12.626,6.8305,2158.45,1476.82,14.4889,6.934
2026-02-21T11:50:00Z,ETC-USDT,9.65945,9.65945,9.65945,9.65945,151.085,167.05,135.12,1.1905,1.1905,217.05,153.23,3.3646,2.1223,563.44,432.36,3.4681,3.5716,676.98,482.36,4.0893,4.3998,726.98,595.9,4.3998,4.5034,1052.51,896.53,7.6091,5.5386,1378.32,1029.48,7.8162,5.7457,1514.88,1164.33,9.4726,7.7127,2253.45,1357.82,16.2018,12.5784,2297.91,1402.78,17.9617,13.6136
2026-02-21T11:55:00Z,ETC-USDT,9.63295,9.63295,9.63295,9.63295,124.53,163.54,85.52,1.2976,1.2976,244.4,250.93,2.4395,2.3357,294.4,415.1,3.4776,3.5815,653.94,465.1,3.5815,4.5158,806.57,770.32,4.6196,4.6196,943.35,883.86,4.931,6.7996,993.35,2087.01,5.45,8.4605,1319.49,2255.94,5.5539,8.9796,1660.16,2414.99,9.9139,10.0177,1957.51,2732.83,11.471,10.952
2026-02-21T12:00:00Z,ETC-USDT,9.64585,9.64585,9.64585,9.64585,141.305,169.07,113.54,0.9849,0.9849,485.37,163.54,2.851,1.0886,499.37,333.16,5.7538,1.1922,844.28,383.16,6.0648,1.8143,957.82,401.29,6.9978,1.9179,1283.99,451.29,8.3456,3.0583,1420.49,778.93,9.3823,3.162,1421.64,1296.63,9.9006,4.7171,1595.66,1314.83,10.9373,4.8207,1748.08,1641.97,12.0777,6.4795
2026-02-21T12:05:00Z,ETC-USDT,9.65075,9.65075,9.65075,9.65075,149.05,157.02,141.08,3.264,3.264,175.16,297.41,3.8857,3.3676,288.7,347.41,6.8907,3.6785,629.83,510.95,7.4088,3.7821,766.4,886.52,9.9992,3.8857,1072.81,1406.32,12.5897,6.2689,1399.26,1732.77,14.7657,6.5798,1442.73,1898.82,15.5946,7.3051,1739.34,2169.63,17.9779,7.4088,1917.6,2968.75,18.7032,8.2377
2026-02-21T12:10:00Z,ETC-USDT,9.6025,9.6025,9.6025,9.6025,316.895,1.15,632.64,5.1028,5.1028,160.93,754.98,5.6235,5.207,274.47,868.52,7.1856,5.3111,324.47,918.52,9.685,5.4153,438.01,1294.85,9.7891,5.6235,653.4,1917.45,10.6222,6.8732,790.52,2244.3,12.3926,6.9773,842.66,2514.95,13.0174,7.1856,887.25,3033.75,15.9334,8.1229,1209.66,3114.43,16.9747,10.3098
2026-02-21T12:15:00Z,ETC-USDT,9.6105,9.6105,9.6105,9.6105,134.1,139.06,129.14,3.5378,3.5378,252.6,157.74,5.7229,3.6419,266.6,159.3,7.2837,4.8905,316.6,679.5,9.4688,6.8675,368.16,1056.12,9.5729,6.9715,665.24,1136.74,9.6769,8.2202,953.08,1227.49,10.3012,8.3242,1090.16,1498.21,12.2782,8.9485,1506.04,1825.39,14.4633,11.0296,1550.28,1998.73,14.6715,11.9661
2026-02-21T12:20:00Z,ETC-USDT,9.63725,9.63725,9.63725,9.63725,227.995,289.14,166.85,0.882,0.882,447.31,185.0,1.4008,2.2309,764.27,235.0,3.4761,3.061,877.81,564.05,4.41,3.1648,1014.38,614.05,5.1363,4.6175,1165.54,727.59,6.6928,4.7213,1309.52,1046.34,6.7965,6.589,1353.98,1565.74,10.9471,10.3245,1768.72,1892.49,12.7111,10.4283,2092.82,2163.25,13.0224,11.7772
2026-02-21T12:25:00Z,ETC-USDT,9.6092,9.6092,9.6092,9.6092,86.155,154.11,18.2,2.0813,2.0813,267.65,19.76,5.0993,2.1854,317.65,539.36,6.0359,6.7644,568.82,652.9,6.1399,6.8684,865.18,1029.54,8.2213,7.9091,1003.71,1191.18,8.7416,8.3254,1419.68,1461.92,12.1758,9.9904,1463.15,1743.73,13.4246,10.6148,1757.46,2367.13,16.0263,11.6555,1902.61,2563.13,21.8541,11.7596
2026-02-21T12:30:00Z,ETC-USDT,9.6088,9.6088,9.6088,9.6088,92.165,108.02,76.31,1.0407,1.0407,262.28,237.06,1.1448,3.3303,336.64,287.06,2.0814,3.6425,649.15,466.87,3.3303,3.7466,762.69,485.07,3.6425,4.1629,931.18,666.91,4.5791,6.3483,1194.91,841.08,4.8913,7.285,1501.43,1051.01,6.2443,8.4298,1658.61,1378.62,8.0135,9.2623,1978.36,1755.13,13.5293,9.3664
2026-02-21T12:35:00Z,ETC-USDT,9.54375,9.54375,9.54375,9.54375,84.665,151.01,18.32,4.2436,4.2436,310.31,131.86,6.0249,4.3484,360.31,163.3,8.4348,4.4532,410.31,213.3,13.5691,5.0819,570.06,735.6,13.6739,5.6058,620.06,785.6,15.1408,6.6536,757.97,835.6,15.2456,6.8631,807.97,1164.26,15.6647,6.9679,852.21,1544.0,15.7695,8.4348,990.48,2066.0,16.7125,8.7492
2026-02-21T12:40:00Z,ETC-USDT,9.505,9.505,9.505,9.505,263.585,1.57,525.6,3.4719,3.4719,154.49,883.94,8.4166,3.5771,232.23,1082.38,10.3104,3.6823,429.37,1712.98,10.5208,6.3125,542.91,1714.55,11.3624,7.3645,681.39,1911.05,17.0437,8.101,725.63,2195.92,18.727,9.1531,1026.85,2563.47,20.3051,11.2572,1223.31,2738.67,23.9874,11.7833,1529.01,2782.13,24.303,12.5197
2026-02-21T12:45:00Z,ETC-USDT,9.5315,9.5315,9.5315,9.5315,75.125,18.36,131.89,3.0425,3.0425,131.9,327.22,3.1475,3.1475,181.9,377.22,4.1966,5.7703,325.46,490.76,4.3015,5.8753,606.06,540.76,7.8686,7.8686,656.06,1183.5,8.6031,7.9736,875.39,1563.16,8.708,8.3932,1013.74,1564.32,10.1768,9.3375,1433.09,1848.17,14.2685,13.9537,1477.33,2180.6,14.3734,14.2685
2026-02-21T12:50:00Z,ETC-USDT,9.55125,9.55125,9.55125,9.55125,125.25,81.45,169.05,3.1933,3.1933,126.04,187.36,3.8215,4.6591,406.91,346.11,5.2873,4.7638,580.45,396.11,6.9624,5.6014,730.12,446.11,7.5906,6.5436,1029.87,777.75,9.7893,6.6483,1178.92,891.29,11.5692,8.2188,1350.88,1415.59,14.8148,9.2658,1501.04,1571.06,16.5947,9.5799,1502.26,1684.6,17.7464,11.3598
2026-02-21T12:55:00Z,ETC-USDT,9.5547,9.5547,9.5547,9.5547,32.705,1.56,63.85,0.2093,0.2093,139.34,113.85,4.0818,2.4072,189.34,408.34,8.7915,2.5119,432.07,458.34,8.8961,3.1398,609.75,571.88,9.1055,3.2445,628.08,886.61,11.722,8.8961,1046.39,1169.94,12.036,10.3614,1197.89,1171.5,12.7686,11.3033,1376.37,1490.52,13.6059,13.3965,1571.77,1869.35,20.1995,15.3851
2026-02-21T13:00:00Z,ETC-USDT,9.5168,9.5168,9.5168,9.5168,334.34,18.39,650.29,5.6742,5.6742,173.34,934.75,6.5148,5.7793,286.88,945.25,7.8808,6.1996,425.42,1270.88,9.8773,6.3046,635.58,1289.25,11.8737,6.5148,678.99,1814.65,13.9753,7.0402,823.93,1991.8,14.1854,7.1453,977.62,2074.4,14.2905,7.8808,1278.51,2249.46,16.4971,9.0367,1684.76,2447.9,18.5987,9.1417
2026-02-21T13:05:00Z,ETC-USDT,9.5067,9.5067,9.5067,9.5067,77.495,153.42,1.57,0.6311,0.6311,203.42,19.97,3.7868,3.5764,316.96,133.51,3.892,5.8906,366.96,439.17,6.8373,7.1529,675.5,617.74,6.9425,9.7826,677.07,902.64,9.6774,10.6241,894.06,1077.99,13.7798,11.2552,1201.44,1139.82,14.2005,12.8331,1245.68,1183.28,15.1472,14.7265,1442.13,1517.36,25.5609,14.8316
2026-02-21T13:10:00Z,ETC-USDT,9.503,9.503,9.503,9.503,180.03,18.42,341.64,2.8412,2.8412,19.99,360.04,2.9464,2.9464,179.08,410.04,5.8929,4.104,292.62,493.52,6.9452,4.2092,306.62,1020.42,7.9975,4.9458,606.69,1070.42,12.1014,5.051,650.93,1120.42,17.4682,5.2615,854.14,1451.78,17.8891,5.3667,1155.5,1650.87,20.5198,5.472,1317.77,1813.87,21.1512,6.5243
2026-02-21T13:15:00Z,ETC-USDT,9.4413,9.4413,9.4413,9.4413,71.855,136.62,7.09,4.2367,4.2367,186.62,120.63,6.7787,4.3426,300.16,176.75,6.8846,4.4485,350.16,290.29,11.3332,4.5545,536.92,308.81,11.4391,4.7663,586.92,641.7,12.6042,7.2024,732.93,849.14,12.7101,7.6261,860.24,1381.04,13.7693,10.4858,903.65,1548.04,16.0995,10.5918,1433.45,1748.67,17.9001,11.0154
2026-02-21T13:20:00Z,ETC-USDT,9.4164,9.4164,9.4164,9.4164,341.285,134.0,548.57,5.3099,5.3099,260.07,631.85,6.1595,5.4161,373.61,745.39,7.2214,7.54,423.61,968.77,12.7437,7.6462,566.1,1247.3,12.8499,7.7524,575.68,1580.86,13.4871,8.071,586.89,1781.71,14.5491,8.2834,598.1,2948.71,15.5049,9.664,642.34,3236.17,16.3544,10.6198,653.55,3378.49,16.5668,12.0003
2026-02-21T13:25:00Z,ETC-USDT,9.41285,9.41285,9.41285,9.41285,11.72,4.86,18.58,1.5404,1.5404,10.32,466.34,2.6028,1.6467,15.78,716.62,3.559,1.7529,21.24,1248.92,4.6213,3.7714,26.7,1886.52,5.5775,4.8338,32.16,2087.82,6.6399,5.0463,37.62,2619.72,7.7022,6.8523,43.08,2688.09,8.6584,7.596,185.0,2830.61,9.7208,8.5521,190.45,3332.17,10.7831,11.1018
2026-02-21T13:30:00Z,ETC-USDT,9.4148,9.4148,9.4148,9.4148,66.855,1.59,132.12,1.6995,1.6995,20.18,350.84,2.5492,1.8057,34.18,882.34,9.6656,5.9481,84.18,995.88,10.1967,6.0543,219.37,1022.66,10.3029,6.2667,332.91,1763.14,10.9402,6.4792,338.36,1765.69,11.7899,6.5854,343.81,1810.02,12.8521,7.0102,349.26,1883.18,13.808,7.1165,399.26,2521.78,14.764,8.391
2026-02-21T13:35:00Z,ETC-USDT,9.3908,9.3908,9.3908,9.3908,75.98,132.17,19.79,2.4492,2.4492,262.76,69.79,2.5557,5.8568,376.3,153.85,2.6622,5.9633,381.75,267.39,3.7271,6.0698,395.75,317.39,4.153,8.6255,401.2,849.89,4.6854,8.732,406.65,899.89,5.7503,10.0098,412.1,1234.78,6.8152,10.1163,462.1,1279.74,7.6671,11.9266,467.55,1329.74,7.7736,13.7368
2026-02-21T13:40:00Z,ETC-USDT,9.38625,9.38625,9.38625,9.38625,81.235,18.66,143.81,3.9952,3.9952,132.2,184.25,4.1017,4.3148,146.2,202.88,5.4867,4.6344,196.2,735.78,5.5933,6.8718,335.38,936.2,5.6998,6.9783,385.38,1271.5,8.0437,8.4698,517.47,1414.01,8.1502,12.4118,659.8,1458.89,8.2568,12.7314,964.85,1635.6,15.5014,13.5837,1221.91,2008.1,16.6733,14.2229
2026-02-21T13:45:00Z,ETC-USDT,9.3314,9.3314,9.3314,9.3314,44.805,70.87,18.74,3.0006,3.0006,234.41,121.31,6.2156,3.9651,253.18,654.71,6.3227,7.0729,391.76,768.25,6.6442,8.6804,441.76,969.98,8.5732,9.9664,491.76,1358.22,9.3234,10.6093,620.07,1558.42,9.4305,13.0741,1153.47,1829.07,10.395,13.8243,1203.47,2006.83,12.1097,17.7894,1205.06,2068.66,12.2168,21.9688
2026-02-21T13:50:00Z,ETC-USDT,9.34055,9.34055,9.34055,9.34055,66.14,18.74,113.54,2.5159,2.5159,68.74,132.27,7.2266,2.623,182.28,234.5,7.3336,2.73,232.28,570.88,8.083,2.9442,363.44,1105.78,8.1901,6.9054,413.44,1747.88,11.1878,7.0124,2413.44,1949.4,11.2948,7.1195,2538.15,2149.38,15.2561,7.5477,2681.18,2684.78,16.6478,7.6548,3186.64,2863.08,17.6114,8.2972
2026-02-21T13:55:00Z,ETC-USDT,9.35925,9.35925,9.35925,9.35925,149.415,185.29,113.54,4.7547,4.7547,235.29,270.39,4.8615,4.8615,251.91,383.93,4.9683,4.9683,391.0,433.93,5.7163,5.0752,441.0,483.67,6.3573,5.182,564.11,533.67,6.4642,5.7163,614.11,1037.04,8.8148,5.8231,756.95,1120.39,8.9217,6.4642,1018.79,1761.69,11.5928,10.738,1523.45,2297.49,12.5544,11.3791
2026-02-21T14:00:00Z,ETC-USDT,9.3337,9.3337,9.3337,9.3337,188.525,113.54,263.51,5.9998,5.9998,243.13,307.34,6.964,6.1069,293.13,893.94,10.7139,6.5355,369.38,1037.03,10.821,6.6426,419.38,1680.43,14.5709,7.4997,420.97,2017.39,14.678,8.8925,470.97,2060.64,15.6422,9.1068,610.24,2262.59,15.7494,9.6425,660.24,2341.82,16.4994,9.7496,792.35,2517.3,16.6065,10.1782
2026-02-21T14:05:00Z,ETC-USDT,9.2834,9.2834,9.2834,9.2834,101.625,50.0,153.25,4.9551,4.9551,175.47,172.09,6.894,5.0628,289.01,711.99,9.0484,7.2172,339.01,761.99,9.8024,7.3249,434.95,839.28,9.9102,7.5403,578.89,889.28,11.0951,8.2944,628.89,1227.2,16.8042,8.4021,672.1,1875.2,16.9119,9.0484,722.1,2054.78,17.4505,10.341,1278.71,2594.18,17.5582,11.2028
2026-02-21T14:10:00Z,ETC-USDT,9.3092,9.3092,9.3092,9.3092,80.565,113.54,47.59,5.0488,5.0488,247.27,97.59,5.1562,5.371,261.27,244.37,6.4452,5.4785,311.27,263.16,8.2714,5.5859,444.1,313.16,8.3788,6.9823,494.1,482.25,10.6346,7.0898,637.65,820.64,10.7421,10.3124,687.65,964.19,11.3866,12.7831,804.07,1143.34,11.494,13.535,920.14,1186.59,11.6014,13.9647
2026-02-21T14:15:00Z,ETC-USDT,9.27655,9.27655,9.27655,9.27655,150.265,128.47,172.06,3.3957,3.3957,253.23,173.67,6.8452,3.5035,303.23,259.09,10.726,5.5516,304.84,798.29,10.8338,6.0906,354.84,848.29,12.5585,6.1984,498.96,1187.04,12.6663,6.3062,548.96,1757.0,13.7443,6.6296,678.24,2146.56,13.8521,10.4026,913.47,2290.69,14.1755,10.5104,955.97,2632.73,14.3911,10.726
2026-02-21T14:20:00Z,ETC-USDT,9.32755,9.32755,9.32755,9.32755,65.395,1.18,129.61,0.9113,0.9113,17.26,471.36,3.8059,1.0185,67.26,808.94,6.2717,1.3401,180.8,1099.64,6.379,5.8429,323.33,1282.35,6.8078,7.3438,373.33,1449.43,10.3457,7.451,644.12,1628.02,10.4529,8.4159,797.27,1968.56,11.0962,10.8817,847.27,2168.76,12.4899,11.3106,990.61,2556.61,12.5971,11.8466
2026-02-21T14:25:00Z,ETC-USDT,9.27265,9.27265,9.27265,9.27265,67.39,1.61,133.17,1.0245,1.0245,75.94,155.3,8.1422,1.1324,140.0,359.04,9.1128,3.0736,253.54,1236.02,9.5442,3.5049,389.48,1252.18,11.2697,5.0147,503.02,1431.84,11.7011,7.0638,624.81,1474.88,18.2796,8.4658,933.61,1476.49,20.6521,9.652,983.61,1620.59,21.0835,11.054,1026.82,1786.92,21.1914,16.8776
2026-02-21T14:30:00Z,ETC-USDT,9.25215,9.25215,9.25215,9.25215,270.395,1.19,539.6,3.0804,3.0804,2.81,743.95,6.539,3.1884,52.81,810.15,7.6199,3.2965,129.55,1173.53,7.7279,3.4046,266.77,1175.15,9.6734,4.0531,380.31,1823.05,11.1866,7.5118,430.31,2362.95,15.9422,9.133,480.31,2753.49,16.8069,9.9977,548.18,2955.23,21.0221,10.3219,857.67,3298.19,22.3191,10.6462
2026-02-21T14:35:00Z,ETC-USDT,9.2613,9.2613,9.2613,9.2613,140.55,140.6,140.5,4.1031,4.1031,190.6,159.71,4.751,4.2111,304.14,209.71,4.8589,7.2344,354.14,354.03,4.9669,7.3424,404.14,404.03,6.9105,7.8823,418.14,732.06,7.0185,7.9902,468.14,1297.79,9.8258,8.5301,606.31,1770.57,9.9338,10.0418,750.63,1860.1,10.1498,10.2577,1029.64,1948.04,13.713,10.3657
2026-02-21T14:40:00Z,ETC-USDT,9.2524,9.2524,9.2524,9.2524,233.335,16.21,450.46,3.7828,3.7828,129.75,803.87,6.2686,3.8909,258.12,820.07,7.4575,4.3232,308.12,1918.18,11.6726,4.8636,376.18,2211.29,11.7807,5.8363,426.18,2554.43,14.2666,6.4848,570.68,3204.53,14.3746,7.6737,858.9,3384.63,16.3201,8.2141,1060.86,3586.59,17.2928,8.6464,1880.82,3866.4,18.4817,9.7272
2026-02-21T14:45:00Z,ETC-USDT,9.2423,9.2423,9.2423,9.2423,81.22,16.24,146.2,3.3541,3.3541,66.24,167.73,6.0591,3.4623,179.78,217.73,6.1673,3.8951,229.78,397.96,6.3837,4.5443,364.74,447.96,6.4919,5.9509,509.45,1329.23,9.1968,6.0591,559.45,1622.59,13.2002,6.9247,561.06,1966.16,13.3084,7.5739,611.06,2210.12,13.633,10.2788,738.16,2415.16,13.7412,11.2526
2026-02-21T14:50:00Z,ETC-USDT,9.23665,9.23665,9.23665,9.23665,96.32,176.41,16.23,2.6525,2.6525,315.86,129.77,3.7351,7.0913,365.86,310.29,4.6012,7.5244,415.86,650.87,4.7095,7.9574,487.8,700.87,4.8178,8.607,537.8,994.56,7.0913,8.7153,539.41,1338.41,7.1996,9.2566,684.16,1540.8,10.8806,10.664,734.16,1584.12,11.3136,10.8806,859.98,1728.87,11.4219,12.0715
2026-02-21T14:55:00Z,ETC-USDT,9.23565,9.23565,9.23565,9.23565,59.63,113.54,5.72,3.8438,3.8438,144.54,29.91,3.9521,3.9521,288.05,46.14,5.2514,5.6845,401.59,159.68,5.901,5.7928,451.59,453.1,6.0093,7.4169,453.2,994.2,6.1176,8.9328,503.2,1174.76,6.2259,9.1493,553.2,1224.76,9.2576,10.2321,680.45,1565.4,9.3659,10.3404,730.45,1710.14,10.1238,11.3149
2026-02-21T15:00:00Z,ETC-USDT,9.2518,9.2518,9.2518,9.2518,74.83,36.12,113.54,2.2698,2.2698,180.2,277.68,5.2963,2.3779,293.74,570.72,5.5124,4.6477,343.74,750.82,6.8095,5.7286,488.29,1341.62,6.9176,5.9448,621.79,1916.51,8.7551,6.0529,767.34,2256.88,9.2955,6.8095,918.67,2441.91,10.4844,7.7823,1429.22,2785.13,11.4572,8.3227,1738.55,2946.12,13.7271,8.4308
2026-02-21T15:05:00Z,ETC-USDT,9.31485,9.31485,9.31485,9.31485,166.63,157.06,176.2,1.7714,1.7714,328.01,192.29,3.9185,3.5964,474.49,549.68,4.0258,4.0258,490.6,643.08,5.8509,4.67,636.7,756.62,6.3876,6.495,945.5,806.62,9.2862,6.8171,1452.81,982.4,11.1113,6.9244,1494.44,1095.94,12.0775,8.6421,1649.53,1271.92,14.7614,9.3936,1850.19,1436.09,15.4055,9.501
2026-02-21T15:10:00Z,ETC-USDT,9.2969,9.2969,9.2969,9.2969,64.835,113.54,16.13,2.2588,2.2588,274.77,189.82,2.3664,2.9042,324.77,303.36,4.1949,5.5933,652.86,353.36,5.8084,6.4538,841.5,515.56,7.9596,6.5613,842.69,565.56,9.5731,6.6689,1193.89,745.3,10.6487,6.7765,1394.75,1086.78,14.0907,9.8958,1436.78,1658.81,15.5966,10.1109,1744.79,1997.28,16.4571,10.4336
2026-02-21T15:15:00Z,ETC-USDT,9.33645,9.33645,9.33645,9.33645,225.365,113.54,337.19,0.8033,0.8033,277.77,513.21,0.9104,1.5531,293.83,529.27,1.7673,1.8744,343.83,885.27,2.9454,3.9094,666.31,1454.81,3.0526,7.6582,1024.06,1789.68,6.6942,8.1937,1237.82,2079.94,9.479,8.3008,1437.84,2194.66,11.6211,9.0505,1586.17,2534.71,12.1567,10.55,1734.69,2713.19,12.6922,12.5851
2026-02-21T15:20:00Z,ETC-USDT,9.3496,9.3496,9.3496,9.3496,219.765,113.54,325.99,2.1391,2.1391,292.22,375.99,2.2461,4.0643,308.26,712.96,2.7809,4.1713,358.26,1023.85,4.1713,5.027,693.97,1085.68,4.2783,6.3104,938.72,1199.22,6.2035,6.7383,1265.52,1489.32,7.273,7.273,1408.42,1994.64,10.3748,8.5565,1739.91,2037.89,14.1183,9.4122,1939.67,2216.22,17.0061,9.5191
2026-02-21T15:25:00Z,ETC-USDT,9.3299,9.3299,9.3299,9.3299,142.81,113.54,172.08,5.7878,5.7878,219.81,285.62,5.895,11.0398,269.81,622.78,6.0022,11.7901,412.96,969.56,6.1094,12.9691,581.03,1019.56,6.5381,13.0762,867.67,1133.1,7.7171,13.1834,1067.66,1183.1,9.6464,13.505,1441.55,1326.21,11.7901,13.6122,1614.25,1376.21,12.1116,14.4696,1784.75,1945.87,12.4331,14.5768
2026-02-21T15:30:00Z,ETC-USDT,9.3575,9.3575,9.3575,9.3575,95.435,16.03,174.84,2.6717,2.6717,298.07,224.84,2.7785,8.5493,436.29,564.33,2.9923,8.6562,486.29,854.12,3.0991,9.4042,564.17,1422.54,3.206,9.9386,614.17,1536.08,10.7935,10.0454,915.79,1745.59,10.9003,10.4729,1058.54,2062.24,11.0072,12.2896,1700.74,2105.49,13.3583,12.6102,1904.04,2518.5,13.4651,16.6711
2026-02-21T15:35:00Z,ETC-USDT,9.34625,9.34625,9.34625,9.34625,283.35,397.07,169.63,2.9424,2.9424,447.07,219.63,5.7242,9.576,700.82,383.17,5.8312,9.683,750.82,526.1,8.6131,9.79,1285.92,848.28,8.7201,11.3949,1485.75,898.28,8.8271,11.6089,1732.0,1163.15,9.576,11.7159,1814.38,1453.3,12.0369,13.4278,1898.27,1792.91,12.1439,13.6418,2403.68,1971.11,12.7859,14.9258
2026-02-21T15:40:00Z,ETC-USDT,9.3348,9.3348,9.3348,9.3348,163.81,165.58,162.04,1.0713,1.0713,181.65,178.1,1.8211,2.0354,520.26,347.84,2.1425,2.1425,799.17,685.78,2.4639,3.1067,1279.66,735.78,3.1067,4.0708,1614.58,1068.49,4.6064,4.1779,1656.21,1405.54,11.5696,6.7489,1856.19,1519.08,12.1052,7.9273,2230.13,1816.27,12.6409,9.7485,2550.71,1992.07,12.8551,12.3195
2026-02-21T15:45:00Z,ETC-USDT,9.3229,9.3229,9.3229,9.3229,87.445,1.24,173.65,0.8581,0.8581,158.15,223.65,1.2872,2.7888,174.24,548.61,1.9307,2.8961,287.78,598.61,3.2179,4.9341,631.42,916.95,3.3251,5.0413,931.63,1267.73,4.6123,5.5777,1264.32,1381.27,4.9341,6.6503,1407.85,1708.15,7.6157,13.1933,1608.05,1886.73,9.5464,16.4112,1948.77,2220.84,11.4771,17.162
2026-02-21T15:50:00Z,ETC-USDT,9.3137,9.3137,9.3137,9.3137,139.045,118.91,159.18,1.0737,1.0737,287.58,493.92,1.1811,3.1137,303.68,827.43,1.8253,5.9053,353.68,841.62,3.1137,6.12,708.87,1174.92,3.2211,6.3348,1025.91,1288.46,3.8653,7.6232,1039.91,1350.29,4.2947,8.9116,1195.15,1520.27,5.9053,11.059,1355.34,1563.31,7.0863,11.2737,1498.9,1723.21,7.8379,11.5958
2026-02-21T15:55:00Z,ETC-USDT,9.32355,9.32355,9.32355,9.32355,172.895,163.01,182.78,1.2334,1.2334,276.55,232.78,2.9495,3.164,637.29,566.7,3.4858,3.3785,974.92,616.7,3.5931,5.6309,1137.82,943.58,5.5236,6.2744,1323.88,1057.12,5.6309,7.0252,1830.71,1393.06,7.8833,11.5299,2303.03,1560.62,13.0315,13.1388,2481.32,1739.39,13.4605,13.675,2659.09,1922.84,17.6435,14.7476
2026-02-21T16:00:00Z,ETC-USDT,9.2317,9.2317,9.2317,9.2317,73.135,1.61,144.66,1.8415,1.8415,87.82,634.41,5.0912,5.0912,178.92,713.19,5.6328,5.1995,228.92,1362.89,9.0991,7.041,278.92,1903.89,10.9406,8.5575,445.73,1947.14,11.0489,9.0991,627.07,2149.31,12.3488,9.2074,643.33,2329.65,12.4571,10.5073,828.89,2966.62,15.7067,12.8904,1009.8,3182.62,16.5733,13.2153
2026-02-21T16:05:00Z,ETC-USDT,9.25415,9.25415,9.25415,9.25415,129.66,79.76,179.56,2.1072,2.1072,239.79,519.91,2.6475,2.9716,289.79,536.11,3.0797,3.1878,403.33,649.65,4.8087,4.5925,715.44,831.32,5.9973,4.9167,765.44,990.86,7.4021,5.0248,779.44,1192.6,7.9424,9.8875,1079.84,1610.46,10.6439,9.9955,1389.47,1970.09,12.3728,10.4278,1591.21,2150.23,16.6952,10.6439
2026-02-21T16:10:00Z,ETC-USDT,9.26855,9.26855,9.26855,9.26855,91.525,157.91,25.14,0.3776,0.3776,482.29,192.4,2.4276,1.6723,532.29,208.58,5.4485,2.1039,645.83,322.12,5.5564,2.8591,943.93,671.96,5.988,3.938,993.93,1011.67,7.2827,6.2038,1303.74,1155.98,7.3906,6.959,1617.02,1495.98,13.3246,7.1748,1818.76,1697.5,16.1298,10.5194,1861.69,1740.75,18.7192,11.1668
2026-02-21T16:15:00Z,ETC-USDT,9.31755,9.31755,9.31755,9.31755,158.13,150.89,165.37,1.0196,1.0196,298.83,181.46,1.7709,1.5562,300.43,273.61,2.0928,1.6635,606.87,275.24,3.0587,2.6294,918.36,609.6,4.7759,3.1661,918.82,780.34,4.9906,3.81,1032.36,893.88,7.5664,4.9906,1344.78,1232.01,11.2154,5.9565,1632.67,1579.05,12.074,6.1712,1833.09,1722.53,13.6839,7.1371
2026-02-21T16:20:00Z,ETC-USDT,9.2428,9.2428,9.2428,9.2428,64.88,113.54,16.22,2.9212,2.9212,268.3,356.09,5.4096,4.1113,318.3,500.69,9.5209,4.2195,478.72,614.23,9.6291,6.167,528.72,1125.59,11.6848,6.5997,735.51,1187.42,11.793,7.6817,877.89,1605.78,12.0093,9.8455,1120.33,1648.82,16.5534,11.3602,1163.54,1823.65,18.3927,11.6848,1365.71,2133.57,18.9337,12.8749
2026-02-21T16:25:00Z,ETC-USDT,9.2501,9.2501,9.2501,9.2501,158.45,137.16,179.74,3.7837,3.7837,213.67,552.51,4.5405,3.8918,510.54,647.83,8.108,4.0,660.1,960.26,9.9458,4.4324,936.16,1609.36,14.3782,7.7837,1137.9,2150.56,16.3241,7.8918,1400.93,2692.16,16.6485,8.108,1442.56,2893.9,18.5944,8.2161,1820.23,3404.29,22.8106,8.6486,1950.38,3753.39,25.1889,9.7296
2026-02-21T16:30:00Z,ETC-USDT,9.249,9.249,9.249,9.249,81.475,146.74,16.21,2.4868,2.4868,166.91,194.14,2.8111,4.3248,216.91,307.68,4.541,4.541,330.45,357.68,4.6492,7.1359,380.45,513.47,7.8927,8.2171,650.55,685.48,8.0009,8.3252,780.09,1026.23,12.5419,9.2983,847.51,1168.36,13.2987,9.7308,999.81,1211.4,13.8393,9.947,1141.94,1273.23,14.2718,10.7039
2026-02-21T16:35:00Z,ETC-USDT,9.26655,9.26655,9.26655,9.26655,81.58,146.98,16.18,1.1331,1.1331,163.17,180.72,2.4281,1.241,276.71,520.96,3.1835,1.9964,326.71,835.54,3.831,3.3993,612.36,1023.78,3.9389,7.3922,889.56,1195.54,6.8526,7.608,1120.69,1309.08,12.8958,7.8238,1322.43,1601.86,15.1621,11.8167,1603.43,1645.11,16.6729,12.4642,1646.36,1846.85,17.1045,12.68
2026-02-21T16:40:00Z,ETC-USDT,9.25715,9.25715,9.25715,9.25715,156.445,139.54,173.35,1.3503,1.3503,411.1,189.54,3.8349,2.8627,524.64,239.54,3.9429,3.9429,653.0,591.19,5.9954,4.0509,785.7,653.02,7.9398,4.483,1014.82,993.36,9.9923,6.7515,1155.44,1152.89,12.4768,7.0756,1223.09,1266.43,13.6651,7.5077,1266.02,1429.92,14.0972,7.9398,1467.98,1940.45,15.2855,10.2083
2026-02-21T16:45:00Z,ETC-USDT,9.2311,9.2311,9.2311,9.2311,312.505,113.54,511.47,4.4415,4.4415,244.83,675.01,4.5498,5.8498,246.03,1139.36,6.1748,5.9581,296.03,1353.42,10.2913,6.1748,346.03,1425.84,11.8079,7.6914,612.87,1844.76,11.9162,9.208,844.83,2385.96,12.9995,10.9413,887.76,2563.57,14.6245,11.0496,1089.94,2771.25,14.9495,12.6745,1270.55,3312.25,19.8243,12.8912
2026-02-21T16:50:00Z,ETC-USDT,9.24355,9.24355,9.24355,9.24355,152.47,129.77,175.17,2.6505,2.6505,263.79,225.17,3.8405,3.6241,313.79,287.0,7.9515,3.7323,595.29,337.0,8.0597,4.4896,802.93,506.97,9.4661,4.5978,1010.39,556.97,12.1706,6.5451,1271.2,699.1,14.3343,6.6533,1413.33,812.64,15.4162,7.086,1615.51,862.64,15.7407,7.6269,1657.54,1203.3,16.0653,7.7351
2026-02-21T16:55:00Z,ETC-USDT,9.254,9.254,9.254,9.254,151.42,132.8,170.04,1.4048,1.4048,315.29,186.24,2.3774,2.3774,443.39,512.53,2.4854,2.8096,706.09,827.18,4.2144,3.8902,756.09,1178.25,4.8628,6.0514,964.27,1192.89,4.9708,7.7804,1014.27,1533.28,5.0789,7.8885,1267.96,1646.82,5.1869,9.1852,1808.76,1995.3,8.753,11.5626,2056.41,2057.13,8.861,13.7238
2026-02-21T17:00:00Z,ETC-USDT,9.24135,9.24135,9.24135,9.24135,125.27,137.0,113.54,2.1101,2.1101,151.72,143.76,4.9235,2.2183,201.72,203.69,5.7892,2.3265,315.26,253.69,5.8974,2.6511,365.26,346.92,6.6549,2.7593,619.99,427.07,6.7631,2.9758,888.4,477.07,12.4982,6.6549,1094.8,844.62,12.8228,6.7631,1296.97,1185.18,13.3638,7.0877,1339.9,1327.45,16.3937,8.6026
2026-02-21T17:05:00Z,ETC-USDT,9.23155,9.23155,9.23155,9.23155,76.065,135.89,16.24,2.1123,2.1123,249.43,357.12,3.8455,2.2206,299.43,407.12,6.5536,5.2537,300.63,585.34,6.6619,5.362,350.63,698.88,6.9869,5.4704,604.24,841.16,7.0952,5.5787,864.25,1383.26,13.1614,7.6369,1063.71,1895.09,14.2446,7.7452,1265.89,2103.21,16.7361,9.1534,1307.52,2267.93,19.0109,9.9117
2026-02-21T17:10:00Z,ETC-USDT,9.1906,9.1906,9.1906,9.1906,108.61,103.68,113.54,3.5906,3.5906,217.22,129.85,5.1139,3.6994,417.25,189.78,7.9429,3.8082,467.25,363.69,13.3832,5.3315,732.05,413.69,14.3625,5.8756,835.62,958.09,17.3003,6.8548,877.25,999.88,21.2173,8.8134,1057.87,1188.59,21.8702,10.9895,1150.46,1356.26,25.7872,11.0983,1246.17,1528.96,26.8753,11.3159
2026-02-21T17:15:00Z,ETC-USDT,9.17565,9.17565,9.17565,9.17565,43.45,47.55,39.35,0.0545,0.0545,141.6,152.89,1.2533,8.7732,186.23,202.89,2.0162,9.6451,299.77,252.89,2.7791,10.408,381.12,624.73,5.6127,10.517,397.47,674.73,5.9396,10.7349,607.02,908.9,6.1576,10.8439,787.21,1022.44,6.8115,10.9529,967.72,1201.0,8.0103,12.2607,1172.38,1853.9,12.2607,12.9146
2026-02-21T17:20:00Z,ETC-USDT,9.1769,9.1769,9.1769,9.1769,25.035,44.45,5.62,0.9807,0.9807,174.34,47.41,3.2691,1.8525,257.49,129.15,6.974,4.0319,348.4,179.15,7.083,9.0444,398.4,269.16,7.9548,9.1534,448.4,561.33,8.7175,9.6983,529.59,765.15,8.8265,9.8072,579.59,910.01,11.2238,10.0252,760.84,1000.36,11.3328,10.1341,965.52,1182.37,11.6597,12.3135
2026-02-21T17:25:00Z,ETC-USDT,9.18615,9.18615,9.18615,9.18615,77.45,113.54,41.36,1.5785,1.5785,129.87,131.13,1.6873,4.4088,222.74,215.74,2.8848,4.5177,336.28,329.28,4.0822,5.3885,386.28,632.42,9.0898,5.9328,522.38,1008.14,9.1986,8.6543,618.12,1212.52,9.3075,11.1581,668.12,1394.04,11.7024,11.8113,872.5,1742.1,11.8113,14.9682,1082.16,2135.87,12.4644,15.4036
2026-02-21T17:30:00Z,ETC-USDT,9.1953,9.1953,9.1953,9.1953,85.82,129.85,41.79,1.9575,1.9575,218.61,407.99,2.0663,2.9363,397.54,423.11,5.3288,4.5676,447.54,473.11,10.0051,6.6338,656.97,849.73,10.1139,6.7426,824.25,963.27,11.2014,8.1563,990.37,1164.34,11.3101,8.9176,1194.77,1368.74,11.4189,9.0264,1333.5,1882.63,12.9414,9.3526,1644.98,2064.15,18.2702,12.1801
2026-02-21T17:35:00Z,ETC-USDT,9.19265,9.19265,9.19265,9.19265,143.815,113.54,174.09,1.3598,1.3598,129.85,217.34,1.4686,3.4267,216.93,267.34,2.23,4.1881,303.39,477.48,5.7111,4.2969,393.38,662.05,5.8199,4.4057,561.61,712.05,9.0833,7.4516,732.98,990.96,9.5185,7.5604,937.37,1177.89,10.3887,7.8867,1357.92,1334.44,18.4386,7.9955,1359.07,1447.98,18.9826,9.3009
2026-02-21T17:40:00Z,ETC-USDT,9.2051,9.2051,9.2051,9.2051,152.15,135.25,169.05,1.0864,1.0864,151.54,515.52,1.5209,3.3677,233.34,672.89,1.8468,7.0613,407.08,722.89,4.0195,7.8218,616.56,883.16,4.78,7.9304,797.71,924.95,6.1922,9.1254,891.38,1038.49,8.039,9.6686,1095.39,1120.27,8.3649,12.1672,1324.63,1324.27,8.7995,12.2758,1635.69,1512.19,14.014,14.5571
2026-02-21T17:45:00Z,ETC-USDT,9.2112,9.2112,9.2112,9.2112,146.57,129.82,163.32,1.4113,1.4113,286.12,352.89,1.5199,3.0398,399.66,510.29,1.737,3.6912,513.2,788.15,1.9541,7.708,604.39,829.94,2.8227,7.8166,618.39,1020.46,3.7997,8.468,707.68,1190.7,5.5367,8.9022,1250.78,1304.24,6.1881,9.445,1449.8,1486.31,6.2967,14.8732,1541.85,1669.22,6.4052,14.9818
2026-02-21T17:50:00Z,ETC-USDT,9.2177,9.2177,9.2177,9.2177,86.375,6.42,166.33,1.6273,1.6273,138.71,182.59,2.0613,1.9528,328.32,349.19,2.1697,2.8207,385.48,533.24,3.0376,3.0376,447.57,718.75,3.1461,3.9055,671.1,761.79,4.7734,5.7498,786.73,1031.1,5.7498,7.7026,895.33,1383.79,5.8583,7.8111,1107.89,1443.1,6.5092,8.7874,1650.29,1556.64,6.8347,9.0044
2026-02-21T17:55:00Z,ETC-USDT,9.2104,9.2104,9.2104,9.2104,142.34,113.54,171.14,1.52,1.52,232.57,336.65,1.6286,2.7143,248.85,352.93,2.3886,3.04,575.57,681.47,2.4972,3.8001,643.28,850.42,2.7143,5.9715,904.76,1216.78,4.3429,8.0344,905.91,1482.3,4.6686,9.5544,1026.05,1595.84,5.4286,10.3144,1568.95,2108.79,6.4058,10.5316,1799.87,2312.78,6.5144,12.3773
2026-02-21T18:00:00Z,ETC-USDT,9.2185,9.2185,9.2185,9.2185,98.84,131.42,66.26,1.1933,1.1933,147.69,234.55,2.3865,1.3017,428.67,284.55,2.9289,3.9052,542.21,626.74,3.1458,4.0137,803.33,676.74,7.3765,5.7493,1044.42,838.59,9.2206,5.8578,1248.14,1114.78,12.4749,5.9663,1249.29,1157.82,13.4512,6.0747,1496.06,1513.67,14.2106,6.9426,1676.93,1576.56,21.3701,8.6782
2026-02-21T18:05:00Z,ETC-USDT,9.21955,9.21955,9.21955,9.21955,141.13,113.54,168.72,1.1389,1.1389,238.16,218.72,1.2473,3.1997,254.43,547.4,1.6812,3.3082,514.82,597.4,2.9828,3.8505,528.82,647.4,3.4167,4.5013,657.75,689.19,6.6706,4.6098,777.42,739.19,7.1045,4.8267,1018.28,1039.59,10.1415,4.9352,1222.0,1409.48,13.5039,7.2129,1532.6,1523.02,14.3716,7.4299
2026-02-21T18:10:00Z,ETC-USDT,9.2181,9.2181,9.2181,9.2181,151.29,129.81,172.77,1.0848,1.0848,255.14,189.04,1.1933,1.4103,269.14,232.29,2.6036,1.5188,526.08,282.29,3.7969,3.146,787.69,604.61,7.8107,3.2545,1025.28,935.02,11.3906,3.5799,1026.43,951.48,13.0179,4.2308,1290.93,1107.66,14.5366,7.0513,1494.64,1275.25,14.6451,7.1598,1805.28,1388.79,16.8147,7.4853
2026-02-21T18:15:00Z,ETC-USDT,9.22715,9.22715,9.22715,9.22715,158.42,147.26,169.58,1.1379,1.1379,277.06,171.22,2.4385,3.0887,544.66,513.81,3.5222,3.3055,658.2,557.06,5.7981,4.1725,944.62,760.77,7.0986,6.8819,1412.08,1072.66,15.4436,8.941,1903.35,1253.5,20.3205,9.0494,2084.15,1614.13,21.1875,11.4336,2085.3,1787.47,22.8131,17.8278,2126.93,1954.65,23.7885,19.1283
2026-02-21T18:20:00Z,ETC-USDT,9.22625,9.22625,9.22625,9.22625,145.505,129.79,161.22,1.1381,1.1381,270.75,177.47,1.2464,1.7884,532.04,524.58,3.5226,3.3058,772.57,708.24,5.3651,6.449,1055.72,1049.36,6.2322,6.5574,1259.24,1232.68,8.8335,7.2077,1439.82,1276.0,14.4696,8.3999,1858.74,1389.54,14.578,8.6167,1991.25,1593.04,15.0115,10.1341,2119.71,2169.59,15.1199,11.3264
2026-02-21T18:25:00Z,ETC-USDT,9.216,9.216,9.216,9.216,227.42,113.54,341.3,0.9766,0.9766,129.81,357.57,1.0851,1.6276,243.35,445.11,1.1936,2.9297,313.18,540.39,1.3021,3.0382,376.87,583.64,1.4106,4.5573,390.87,928.97,3.4722,5.9679,528.84,1042.51,4.5573,6.8359,659.46,1246.45,4.7743,8.138,709.46,1427.51,9.9826,9.0061,1001.7,1847.15,10.0911,10.1997
2026-02-21T18:30:00Z,ETC-USDT,9.20945,9.20945,9.20945,9.20945,16.29,16.3,16.28,2.7689,2.7689,17.45,526.0,3.6376,2.8775,145.42,569.32,3.9633,5.2663,258.96,682.86,5.0492,6.8951,549.01,886.79,8.5239,7.5466,678.01,1429.49,14.0616,7.6552,888.55,1776.93,14.1702,7.8723,1465.98,2289.45,14.2788,8.0895,1598.02,2709.42,14.8217,10.4784,1826.68,2919.74,15.6904,10.6955
2026-02-21T18:35:00Z,ETC-USDT,9.23595,9.23595,9.23595,9.23595,142.535,113.54,171.53,1.1369,1.1369,129.78,520.72,1.2451,3.4106,245.82,564.04,1.3534,6.767,394.6,752.79,1.4617,6.9836,689.72,913.32,3.8437,7.0919,927.4,1026.86,6.767,7.6332,1075.41,1367.87,6.9836,8.0663,1213.34,1571.25,7.6332,8.4994,1423.23,2083.01,8.2829,9.9069,1626.74,2263.67,12.722,11.9641
2026-02-21T18:40:00Z,ETC-USDT,9.24635,9.24635,9.24635,9.24635,155.04,129.76,180.32,1.2437,1.2437,277.55,196.53,1.3519,1.8926,556.78,529.59,3.7312,3.5149,696.7,719.05,6.8676,6.2187,943.11,881.41,7.3002,6.9757,1086.55,994.95,8.3817,7.3002,1296.44,1038.2,11.1936,8.7061,1499.72,1378.65,12.4914,8.8143,1679.93,1581.93,14.4381,10.9773,2057.78,2092.87,15.8441,11.9507
2026-02-21T18:45:00Z,ETC-USDT,9.25525,9.25525,9.25525,9.25525,64.87,113.54,16.2,1.1345,1.1345,129.74,194.52,1.2425,1.2425,243.28,517.33,1.3506,3.5115,396.0,856.94,1.4586,7.1851,690.81,900.26,3.7276,7.4012,944.19,1013.8,4.3759,8.4817,1235.72,1353.94,7.4012,10.7507,1810.46,1556.8,8.5897,12.1553,1948.6,1557.99,9.5621,12.3714,2158.28,2068.53,11.1828,12.6955
2026-02-21T18:50:00Z,ETC-USDT,9.25555,9.25555,9.25555,9.25555,94.05,16.2,171.9,1.1345,1.1345,129.74,514.11,1.6747,3.4034,291.07,627.65,1.8908,7.0768,617.09,956.15,4.1597,7.8331,881.84,1159.23,4.4838,8.2653,1091.75,1202.55,6.5366,9.886,1416.66,1540.18,8.4814,13.1273,1619.74,1880.26,11.7227,13.2353,1929.18,2060.46,15.1801,16.9088,2239.75,2369.82,15.9364,17.557
2026-02-21T18:55:00Z,ETC-USDT,9.2559,9.2559,9.2559,9.2559,156.705,129.74,183.67,1.2965,1.2965,287.98,512.37,1.4045,3.3492,297.88,853.93,1.7286,3.7814,643.37,868.67,3.7814,6.9145,922.29,1220.77,7.0225,7.2386,1229.68,1731.21,7.1306,7.5627,1432.75,1844.75,11.8843,7.7788,1596.92,2047.81,14.2612,10.8039,1762.02,2390.81,15.3416,14.5853,2179.69,2571.02,16.638,15.0174
2026-02-21T19:00:00Z,ETC-USDT,9.26765,9.26765,9.26765,9.26765,170.545,159.94,181.15,1.0251,1.0251,480.47,294.69,3.0752,2.3199,802.02,632.33,5.9886,3.1831,915.56,975.12,7.0676,3.5068,1203.25,989.14,10.4126,4.1542,1405.87,1191.76,11.8153,6.0965,1733.14,1549.63,14.8366,6.2044,1913.1,1592.88,17.642,6.3123,1955.13,2102.61,22.4976,9.3335,2135.11,2282.57,23.6845,10.8442
2026-02-21T19:05:00Z,ETC-USDT,9.25055,9.25055,9.25055,9.25055,144.105,107.6,180.61,1.1351,1.1351,194.17,194.8,1.2432,1.2432,210.38,361.8,1.7837,3.189,672.69,537.12,2.7566,3.2971,686.69,650.66,5.6753,5.351,896.8,824.73,6.2158,6.5402,1242.49,996.96,6.3239,6.6483,1533.71,1337.05,9.2427,7.9455,1736.77,1378.84,11.2966,8.8103,2045.45,1581.9,13.5668,9.2427
2026-02-21T19:10:00Z,ETC-USDT,9.25625,9.25625,9.25625,9.25625,164.64,156.25,173.03,1.0263,1.0263,172.45,513.16,2.1067,1.2424,501.12,556.41,3.187,2.2147,614.66,899.98,5.1317,3.187,912.98,1013.52,6.8602,3.6192,1243.75,1110.73,12.37,3.8352,1454.07,1454.53,14.3147,6.8602,1754.13,1657.36,14.6388,7.0763,1956.75,2167.67,16.9075,8.8049,2136.95,2347.85,18.9602,9.129
2026-02-21T19:15:00Z,ETC-USDT,9.24475,9.24475,9.24475,9.24475,142.26,113.54,170.98,1.893,1.893,129.76,353.36,2.0011,2.3256,285.92,396.61,3.0828,3.0828,444.03,485.83,3.84,3.4073,557.57,826.13,4.7054,4.7054,870.29,939.67,6.7606,5.4626,1194.16,1294.79,7.9505,5.8952,1244.16,1835.79,9.4648,8.924,1454.92,2039.09,10.871,9.0322,1786.69,2550.17,12.2772,9.3567
2026-02-21T19:20:00Z,ETC-USDT,9.23805,9.23805,9.23805,9.23805,235.195,16.23,454.16,1.0284,1.0284,174.57,657.43,3.9511,1.1366,288.11,707.43,7.7397,4.1675,601.23,791.71,8.1727,4.2758,1176.84,968.39,10.2294,4.384,1387.6,1509.89,11.9614,4.7088,1590.88,1740.3,14.5593,4.817,1937.7,1782.09,14.9923,5.1418,2122.06,2293.37,17.3738,6.549,2465.75,2834.87,18.1315,8.714
2026-02-21T19:25:00Z,ETC-USDT,9.2424,9.2424,9.2424,9.2424,121.65,113.54,129.76,3.2459,3.2459,129.77,179.76,3.3541,3.3541,289.52,369.14,3.4623,3.4623,403.06,538.56,3.7869,3.6787,727.51,629.66,6.4918,3.7869,874.99,672.7,8.8722,4.5443,1125.81,743.98,9.8459,4.9771,1291.96,793.98,10.0623,6.6,1495.24,1147.24,12.3345,7.2492,1805.12,1688.54,16.0132,7.8984
2026-02-21T19:30:00Z,ETC-USDT,9.24005,9.24005,9.24005,9.24005,16.235,16.24,16.23,1.8939,1.8939,171.34,191.11,2.0022,2.0022,485.26,234.43,5.0324,2.5433,780.63,410.31,8.7121,5.1407,991.83,589.34,10.4437,5.3571,1245.46,702.88,12.2835,5.79,1448.74,770.21,13.7986,6.764,1622.77,1110.86,16.9371,7.5216,1784.45,1451.61,17.0454,9.145,2094.38,1654.89,20.4003,9.5779
2026-02-21T19:35:00Z,ETC-USDT,9.2391,9.2391,9.2391,9.2391,154.825,129.77,179.88,2.1647,2.1647,290.65,196.11,2.2729,2.7059,404.19,239.36,3.0306,4.5459,466.22,352.9,3.1388,4.6541,771.48,702.39,5.4118,4.9788,1313.18,905.67,9.3083,5.953,1639.22,1417.12,9.4165,6.0612,1893.32,1757.83,11.6895,7.4683,2469.15,2333.77,12.3389,8.8753,2680.35,3090.23,12.5553,9.633
2026-02-21T19:40:00Z,ETC-USDT,9.2384,9.2384,9.2384,9.2384,101.93,113.54,90.32,1.7319,1.7319,275.11,106.55,1.8401,1.9484,388.65,273.61,2.0566,2.1649,404.9,344.62,2.1649,3.4638,479.06,701.01,2.8143,4.9792,811.3,744.26,4.9792,5.8452,861.3,857.8,6.0617,6.4946,1005.25,1061.29,6.1699,7.1441,1216.67,1401.99,7.6853,7.6853,1475.33,1913.43,8.01,8.5513
2026-02-21T19:45:00Z,ETC-USDT,9.2394,9.2394,9.2394,9.2394,73.0,129.77,16.23,1.2988,1.2988,287.94,179.35,1.407,1.407,301.94,193.68,3.0305,2.7058,624.16,243.68,3.8964,3.7881,965.58,600.07,7.0351,3.8964,1168.87,643.32,8.875,5.6281,1428.44,756.86,12.3385,6.3857,2004.26,1097.56,13.2043,6.6022,2328.17,1254.01,14.7196,7.1433,2508.81,1441.05,17.2089,7.3598
2026-02-21T19:50:00Z,ETC-USDT,9.2296,9.2296,9.2296,9.2296,15.365,16.25,14.48,2.0586,2.0586,129.79,196.84,2.1669,2.1669,143.79,211.17,3.2504,3.0337,306.92,282.18,4.1172,4.1172,356.92,332.18,8.2344,4.8756,679.63,673.0,8.3427,4.984,915.7,716.04,8.4511,5.0923,1119.2,829.58,10.293,5.7424,1421.27,1002.65,13.11,5.8507,1997.66,1190.46,14.6269,6.7175
2026-02-21T19:55:00Z,ETC-USDT,9.22735,9.22735,9.22735,9.22735,48.515,16.25,80.78,1.8965,1.8965,129.79,250.55,2.0049,2.4384,298.43,266.8,3.5221,3.4138,372.69,281.13,4.6059,4.8226,672.3,792.19,7.532,6.0147,722.3,963.83,8.7241,6.4482,888.32,1077.37,8.8324,7.0985,1100.19,1280.87,9.0492,8.5073,1431.25,1461.71,12.192,11.7585,1653.4,1644.18,12.6255,12.5171
2026-02-21T20:00:00Z,ETC-USDT,9.2313,9.2313,9.2313,9.2313,14.895,13.55,16.24,1.4083,1.4083,169.62,331.19,1.5166,3.0332,283.16,374.44,3.4665,3.5748,600.39,424.44,3.8998,4.983,614.39,765.6,5.0914,5.0914,937.9,879.14,7.7996,5.633,1149.76,1056.49,10.1827,6.608,1353.26,1235.79,13.5409,6.7163,1570.01,1439.29,14.0825,7.1496,1750.86,1951.02,15.5991,9.9661
2026-02-21T20:05:00Z,ETC-USDT,9.2267,9.2267,9.2267,9.2267,224.485,16.26,432.71,2.6011,2.6011,108.69,448.96,3.1431,2.7095,184.92,526.47,3.2514,2.9263,198.92,1271.66,6.2861,3.4682,650.85,1349.75,7.2615,3.5766,862.93,1437.38,12.1387,3.685,1066.42,1778.24,14.0895,5.2023,1404.12,1852.73,14.5231,6.2861,1625.95,2364.74,15.3901,6.7196,1627.15,3259.82,17.4494,7.2615
2026-02-21T20:10:00Z,ETC-USDT,9.21605,9.21605,9.21605,9.21605,515.255,113.54,916.97,5.6966,5.6966,286.26,1253.84,5.8051,5.8051,287.46,1766.39,5.9136,6.5646,451.07,2107.57,6.7816,6.8902,452.22,2182.06,10.7964,6.9987,614.01,2361.83,11.3389,7.1072,794.79,2565.54,12.5325,7.3242,998.55,2607.33,13.8346,8.0837,1189.43,3149.53,14.5941,10.3624,1231.06,3799.83,19.8024,10.4709
2026-02-21T20:15:00Z,ETC-USDT,9.21865,9.21865,9.21865,9.21865,83.59,37.38,129.8,1.0305,1.0305,53.65,295.9,2.0068,1.139,226.15,309.9,3.0916,2.3322,339.69,359.9,5.9119,3.6339,661.9,563.62,6.2374,3.7424,1216.98,613.62,10.9018,4.2848,1420.7,974.83,14.59,4.3933,1603.85,1316.16,16.4341,5.3695,1786.0,1357.95,16.5426,6.1289,1966.83,1538.79,19.5799,6.7797
2026-02-21T20:20:00Z,ETC-USDT,9.2184,9.2184,9.2184,9.2184,50.61,84.96,16.26,1.4102,1.4102,255.49,189.63,1.5187,1.5187,603.73,531.2,4.0137,3.1459,717.27,545.48,5.5324,3.3628,1056.52,903.54,7.1596,3.6883,1268.12,1017.08,8.3529,4.4476,1435.92,1220.79,15.8379,5.8578,1608.49,1264.04,15.9464,6.1833,1812.21,1606.03,17.682,8.1359,1855.14,2025.54,20.8279,8.8953
2026-02-21T20:25:00Z,ETC-USDT,9.2209,9.2209,9.2209,9.2209,84.965,155.45,14.48,0.976,0.976,171.72,187.66,1.7352,1.0845,521.35,237.66,3.0366,2.9281,634.89,586.57,3.6873,3.0366,648.89,938.42,3.7957,5.5309,996.67,1279.63,5.6394,6.1816,1230.22,1393.17,6.7239,6.2901,1442.97,1463.55,7.8083,7.2661,1792.31,1505.34,11.6041,8.3506,1996.04,2017.54,11.821,9.3266
2026-02-21T20:30:00Z,ETC-USDT,9.21175,9.21175,9.21175,9.21175,64.915,16.29,113.54,2.2254,2.2254,195.25,129.81,3.8538,2.334,209.25,294.84,5.265,2.5511,322.79,344.84,6.0249,2.7682,497.73,394.84,7.0019,5.1565,710.69,598.78,7.9789,5.265,868.28,1141.78,8.3046,6.6763,1286.81,1191.78,12.9726,6.7848,1463.41,2112.67,13.9496,6.8934,1667.35,2454.15,15.3608,7.0019
2026-02-21T20:35:00Z,ETC-USDT,9.15265,9.15265,9.15265,9.15265,161.695,307.0,16.39,4.0972,4.0972,420.54,97.24,4.7527,5.1898,500.17,179.98,4.862,5.299,578.56,274.23,4.9712,6.6101,716.2,387.77,8.9045,6.8286,855.36,429.56,10.5434,7.1564,1069.87,852.07,11.7452,8.5768,1275.19,1573.61,13.4934,8.7953,1276.82,1755.99,13.8211,10.2156,1451.62,2052.28,16.0063,10.3249
2026-02-21T20:40:00Z,ETC-USDT,9.1422,9.1422,9.1422,9.1422,64.97,113.54,16.4,2.1877,2.1877,270.77,104.45,2.297,3.719,489.39,147.77,4.3753,6.2348,503.39,241.99,6.1254,7.438,1050.59,335.31,6.8911,7.5474,1357.88,385.31,7.0005,9.2975,1572.85,1015.62,7.8756,9.4069,1778.36,1221.14,13.4541,9.5163,2102.89,1616.9,13.8916,9.6257,2106.14,1960.57,19.142,9.8445
2026-02-21T20:45:00Z,ETC-USDT,9.14965,9.14965,9.14965,9.14965,97.855,115.34,80.37,2.5684,2.5684,259.18,174.34,2.6777,2.6777,550.2,351.28,6.3937,5.3007,1097.4,509.1,8.4703,5.41,1306.48,622.64,8.5796,6.3937,1518.12,665.89,10.0004,9.2353,1832.54,1010.01,10.984,11.4212,2047.5,1192.4,13.8257,11.7491,2252.99,1541.93,18.0881,12.2956,2435.38,1724.08,18.6346,13.0606
2026-02-21T20:50:00Z,ETC-USDT,9.14465,9.14465,9.14465,9.14465,64.965,113.54,16.39,2.3511,2.3511,180.81,193.16,2.4605,3.554,327.58,650.83,4.1008,4.7569,377.58,735.1,8.9123,4.8662,526.04,1122.15,9.0217,7.8188,673.42,1165.4,9.131,8.1468,1219.92,1328.35,9.6778,8.2562,1435.08,1510.96,9.7871,9.8965,1552.28,1693.36,11.4274,10.8807,1757.78,2076.06,14.9268,10.99
2026-02-21T20:55:00Z,ETC-USDT,9.1241,9.1241,9.1241,9.1241,285.82,113.54,458.1,5.0416,5.0416,131.69,1005.8,5.1512,5.1512,292.33,1301.87,8.1104,5.2608,507.13,1819.66,10.7408,5.3704,508.34,1994.76,15.892,8.3296,833.81,2652.86,16.1112,8.768,1416.88,3049.5,18.8512,8.9872,1592.26,3255.42,21.372,9.0968,1798.18,3328.47,21.92,9.316,1981.0,3875.67,25.6464,10.1928
2026-02-21T21:00:00Z,ETC-USDT,9.12875,9.12875,9.12875,9.12875,91.47,69.4,113.54,0.0548,0.0548,85.83,293.42,2.0266,0.1643,257.85,309.84,2.5743,1.0407,587.72,359.84,4.5461,1.917,802.64,615.54,5.6415,2.0266,916.18,970.93,6.5179,2.1361,1090.09,1518.83,7.1751,5.8606,1272.12,1858.44,7.8324,5.9701,1477.82,2203.3,14.0764,6.8465,1641.28,2418.9,14.8432,7.1751
2026-02-21T21:05:00Z,ETC-USDT,9.11805,9.11805,9.11805,9.11805,111.58,206.72,16.44,1.2612,1.2612,256.72,129.98,3.5644,5.5385,370.26,179.98,3.674,7.5126,525.59,351.31,6.0868,7.6222,575.59,557.24,7.1836,9.377,746.73,607.24,7.2932,9.8157,975.93,650.49,7.8416,9.9254,1131.26,700.49,15.6283,11.7898,1301.38,1045.74,15.738,11.8995,1484.04,1390.23,16.1767,12.9962
2026-02-21T21:10:00Z,ETC-USDT,9.1108,9.1108,9.1108,9.1108,139.1,164.66,113.54,3.0733,3.0733,278.2,129.99,4.5002,3.183,328.2,217.27,7.7929,4.0611,689.85,267.27,7.9027,5.3782,906.11,473.41,11.5248,5.488,1124.57,523.41,12.7321,6.5856,1442.84,738.4,14.4883,6.6954,1648.98,1083.83,15.2566,6.8051,1690.61,1633.13,19.8665,7.7929,1866.27,2029.92,22.391,7.9027
2026-02-21T21:15:00Z,ETC-USDT,9.1114,9.1114,9.1114,9.1114,89.68,162.91,16.45,1.9755,1.9755,324.66,66.45,2.0853,5.1584,438.2,229.99,3.9511,5.2681,488.2,409.07,5.7071,5.3779,692.51,459.07,5.8169,7.3534,1017.11,804.64,7.1339,7.4632,1233.6,1010.8,9.9875,7.9022,1550.63,1054.05,11.085,8.7802,1756.79,1214.26,15.3654,9.5485,1798.42,1430.52,19.2067,9.6582
2026-02-21T21:20:00Z,ETC-USDT,9.1097,9.1097,9.1097,9.1097,147.795,279.13,16.46,2.1955,2.1955,392.67,130.0,3.8421,5.7082,442.67,294.93,7.1353,5.818,802.78,344.93,7.245,6.4766,852.78,690.54,8.8916,6.5864,1059.0,733.86,9.0014,6.8059,1384.49,1131.54,12.8435,6.9157,1590.63,1204.84,17.7832,7.3548,1632.26,1410.98,22.5035,8.3428,1815.08,1929.59,22.723,9.2209
2026-02-21T21:25:00Z,ETC-USDT,9.11155,9.11155,9.11155,9.11155,137.1,160.66,113.54,3.4572,3.4572,274.2,163.54,5.4327,3.5669,324.2,229.99,8.1764,3.6767,662.21,404.19,8.2862,3.7864,869.56,454.19,8.8349,5.9814,1200.51,799.74,12.0177,6.0912,1406.65,849.74,13.7737,6.2009,1720.89,922.76,16.737,6.3107,1896.41,1471.56,17.176,6.8594,2079.23,1868.37,17.7248,6.9692
2026-02-21T21:30:00Z,ETC-USDT,9.1202,9.1202,9.1202,9.1202,145.205,113.54,176.87,1.0965,1.0965,281.14,193.31,1.2061,1.5351,297.58,211.51,1.3158,1.864,637.91,261.51,3.2894,3.728,856.44,619.65,4.3859,3.8376,1205.66,964.93,7.127,4.8245,1552.17,1316.04,13.1576,6.3595,1758.09,1429.58,14.6927,6.5788,2072.0,1472.83,16.6663,6.9077,2254.62,1678.76,18.9689,7.0174
2026-02-21T21:35:00Z,ETC-USDT,9.11845,9.11845,9.11845,9.11845,86.045,155.65,16.44,1.3708,1.3708,172.1,193.72,1.8095,1.4805,410.74,243.72,2.3579,3.8932,524.28,261.92,3.4545,4.0029,836.42,311.92,3.7835,4.1125,1171.69,633.29,6.7446,4.2222,1388.4,993.25,9.2669,7.1832,1720.95,1106.79,12.4473,7.4026,1903.57,1150.11,17.0533,8.8283,2078.89,1356.06,18.0403,10.6926
2026-02-21T21:40:00Z,ETC-USDT,9.1072,9.1072,9.1072,9.1072,16.465,16.47,16.46,1.4274,1.4274,201.51,66.46,1.5372,5.4902,315.05,180.0,2.8549,5.6,365.05,230.0,6.2588,6.4784,605.57,411.02,6.3686,6.5882,965.85,461.02,6.5882,6.9176,1182.99,667.17,8.1254,7.0274,1389.13,1648.89,11.0901,9.3333,1732.65,1692.14,12.5176,9.4431,1915.47,2040.91,15.9215,9.9921
2026-02-21T21:45:00Z,ETC-USDT,9.1063,9.1063,9.1063,9.1063,160.39,16.49,304.29,2.0865,2.0865,177.62,666.44,6.3692,2.1963,291.16,716.44,8.1262,2.3061,305.16,888.63,8.7851,2.4159,355.16,938.63,10.4323,3.7337,685.93,1144.99,10.5422,3.8435,903.07,1188.24,11.0912,4.5024,1135.04,1238.24,13.5071,4.6122,1480.95,2185.44,16.5819,4.722,1687.31,2254.7,16.9114,5.1613
2026-02-21T21:50:00Z,ETC-USDT,9.10235,9.10235,9.10235,9.10235,141.47,266.47,16.47,3.0212,3.0212,437.08,195.26,3.1311,4.779,487.08,308.8,7.965,5.4382,820.31,378.06,8.0748,5.548,1162.77,723.75,13.6778,6.5368,1380.12,930.11,13.7876,7.5255,1592.26,1798.16,15.106,8.4044,1647.35,1841.41,15.3257,8.8439,1863.37,2139.33,15.5454,9.0636,2069.72,2327.51,15.9849,9.1735
2026-02-21T21:55:00Z,ETC-USDT,9.1048,9.1048,9.1048,9.1048,65.87,113.54,18.2,2.3065,2.3065,130.01,200.5,2.4163,2.4163,291.56,216.96,2.7458,3.7343,341.56,266.96,6.3703,6.1506,680.47,432.54,6.4801,6.2604,1229.97,482.54,8.1276,6.6998,1436.23,767.36,9.4456,6.8096,1653.61,1113.09,10.3242,7.6883,2213.7,1319.46,10.8734,8.4571,2425.84,1717.24,17.7928,10.3242
2026-02-21T22:00:00Z,ETC-USDT,9.1294,9.1294,9.1294,9.1294,108.815,41.1,176.53,0.8763,0.8763,204.99,194.73,1.3144,1.0954,221.42,211.15,1.5335,1.3144,537.68,565.97,3.3956,3.067,651.22,679.51,4.6005,5.5863,884.92,1030.24,5.0387,5.915,1195.52,1235.95,7.2294,6.5722,1526.43,1580.61,14.3492,8.8724,1732.14,1623.65,14.6779,9.201,1774.64,2206.16,18.0735,9.8583
2026-02-21T22:05:00Z,ETC-USDT,9.1146,9.1146,9.1146,9.1146,64.995,113.54,16.45,1.4263,1.4263,267.12,198.58,1.536,1.536,578.39,248.58,4.1691,4.0594,817.53,588.21,6.8023,4.1691,1137.99,794.37,7.2411,5.9246,1687.19,907.91,10.3131,6.4731,1827.52,1085.72,10.4228,7.4606,2033.66,1266.33,13.6045,8.7771,2347.92,1605.51,13.7143,9.8743,2710.95,1950.97,14.8114,9.984
2026-02-21T22:10:00Z,ETC-USDT,9.1142,9.1142,9.1142,9.1142,164.82,154.08,175.56,1.0972,1.0972,333.82,192.01,2.0847,1.9749,685.06,377.42,3.2916,2.4138,1036.13,539.6,4.1693,3.2916,1285.73,721.17,6.4734,3.8402,1294.82,1049.4,6.6929,5.2665,1641.35,1162.94,6.9123,6.5831,1859.0,1369.1,9.1067,7.2414,1999.37,1714.68,11.9594,9.8747,2335.98,1757.72,13.0565,11.0816
2026-02-21T22:15:00Z,ETC-USDT,9.1125,9.1125,9.1125,9.1125,139.595,113.54,165.65,1.0974,1.0974,274.63,182.1,1.2071,1.9753,632.09,523.19,3.2922,3.4019,891.8,709.41,4.1701,5.5967,1050.21,873.99,6.2551,7.1331,1215.03,917.24,7.2428,7.9012,1385.33,1030.78,13.1687,8.011,1591.25,1236.93,13.6077,9.4376,1905.53,1582.41,15.144,10.6447,2069.46,1919.57,15.8025,13.4979
2026-02-21T22:20:00Z,ETC-USDT,9.1218,9.1218,9.1218,9.1218,64.2,111.96,16.44,0.9866,0.9866,280.2,100.13,1.0963,1.0963,575.06,193.65,1.2059,1.2059,923.67,351.96,3.1792,3.0696,1283.91,528.68,5.9199,3.1792,1832.71,697.93,8.7702,5.591,2050.53,811.47,8.8798,6.2488,2256.57,988.15,9.6472,6.5776,2396.95,1194.31,9.8665,8.6606,2945.65,1539.75,12.8264,9.6472
2026-02-21T22:25:00Z,ETC-USDT,9.12105,9.12105,9.12105,9.12105,129.26,171.74,86.78,1.2608,1.2608,540.81,171.09,2.3572,2.2475,875.19,511.42,3.3439,3.3439,988.73,527.85,3.8921,4.1114,1309.39,787.07,4.0017,4.221,1527.2,961.75,4.6596,6.1945,1858.78,1135.06,5.9752,6.7426,2064.7,1248.6,9.5932,7.1812,2422.54,1433.54,11.1281,7.7294,2464.17,1600.48,18.693,8.6065
2026-02-21T22:30:00Z,ETC-USDT,9.1276,9.1276,9.1276,9.1276,172.59,176.41,168.77,1.0956,1.0956,512.64,185.2,3.725,1.5338,626.18,235.2,3.9441,2.9581,811.27,599.28,6.9021,3.0676,990.53,617.48,7.0117,4.711,1326.72,998.02,7.8882,5.697,1544.51,1111.56,8.7646,6.683,2092.81,1456.54,12.7087,8.6551,2457.46,1662.46,12.8183,9.3124,2663.43,1705.5,13.8043,10.5176
2026-02-21T22:35:00Z,ETC-USDT,9.10715,9.10715,9.10715,9.10715,130.97,16.48,245.46,3.898,3.898,186.48,705.76,4.8863,4.0078,300.02,791.38,8.2902,4.1176,350.02,833.17,8.8392,4.3373,568.26,1382.47,8.949,4.8863,912.95,1727.59,10.3765,5.7647,1249.74,2276.79,12.2431,9.0588,1415.58,2934.39,14.549,9.7176,1621.72,3100.99,15.647,10.5961,1797.29,3277.96,15.9765,10.7059
2026-02-21T22:40:00Z,ETC-USDT,9.10425,9.10425,9.10425,9.10425,90.005,163.54,16.47,1.4828,1.4828,334.14,97.22,1.5927,5.3272,384.14,179.0,6.5354,5.437,732.1,292.54,6.6452,6.9748,1166.88,342.54,11.588,8.842,1641.22,385.86,11.6978,8.9519,1859.89,435.86,12.7962,9.2814,2072.03,622.97,17.1898,9.3912,2127.12,781.23,17.4095,10.0503,2169.62,987.65,19.057,11.6978
2026-02-21T22:45:00Z,ETC-USDT,9.1043,9.1043,9.1043,9.1043,113.54,113.54,113.54,3.2951,3.2951,271.49,130.01,3.405,3.405,285.49,180.01,6.81,3.5148,335.49,354.71,7.0296,3.6247,510.34,404.71,7.1395,5.7116,676.3,471.85,7.2493,5.8214,984.55,521.85,11.3133,7.9084,1313.53,563.64,13.2904,8.0182,1489.12,1113.04,14.4986,8.7871,1695.47,1163.04,15.8167,8.8969
2026-02-21T22:50:00Z,ETC-USDT,9.10105,9.10105,9.10105,9.10105,147.365,88.81,205.92,3.0216,3.0216,180.06,220.56,4.1204,3.1315,256.17,310.94,4.3402,3.2414,306.17,396.92,4.9994,3.7908,433.71,446.92,5.1093,6.6476,483.71,496.92,5.4389,8.4056,768.77,677.04,5.5488,8.5155,948.54,848.24,7.4167,8.6254,1105.17,1054.6,8.7353,8.955,1266.06,1377.77,8.955,9.3945
2026-02-21T22:55:00Z,ETC-USDT,9.08865,9.08865,9.08865,9.08865,202.94,188.67,217.21,0.055,0.055,243.76,615.76,0.2751,1.3753,365.33,717.73,5.7764,2.8057,546.6,807.42,7.2068,2.9157,596.6,1079.05,8.8572,3.1358,710.14,1381.82,8.9672,4.8962,760.14,1588.4,11.6079,5.4464,1042.02,1886.62,11.7179,7.3168,1403.78,2406.41,14.5786,7.5369,1434.88,2791.12,14.9087,7.867
2026-02-21T23:00:00Z,ETC-USDT,9.0666,9.0666,9.0666,9.0666,147.28,169.83,124.73,1.5441,1.5441,283.37,141.26,2.5368,2.6471,450.06,159.46,2.6471,6.0662,462.41,209.46,6.9486,6.1765,776.49,466.7,8.603,6.2868,826.49,580.24,9.3751,6.3971,1054.22,630.24,9.4854,7.5001,1371.75,672.03,11.1398,7.6104,1892.68,750.96,13.0148,8.3824,2319.06,837.27,14.8898,10.1471
2026-02-21T23:05:00Z,ETC-USDT,9.0603,9.0603,9.0603,9.0603,99.66,85.78,113.54,4.6356,4.6356,170.78,130.08,5.629,4.746,284.32,294.65,6.4016,5.5186,437.0,846.75,10.9268,6.843,488.64,896.75,11.3683,6.9534,727.21,1308.87,11.4786,7.0638,889.37,1358.87,11.9201,7.3949,1205.42,1566.12,12.8031,9.1608,1632.22,1609.44,13.9068,9.492,1674.25,2823.44,17.6595,11.2579
2026-02-21T23:10:00Z,ETC-USDT,9.06085,9.06085,9.06085,9.06085,174.715,179.21,170.22,4.3594,4.3594,448.79,283.76,5.9045,4.6905,589.94,451.5,6.6771,4.8009,814.14,565.04,7.56,5.132,1135.83,581.58,9.988,5.2423,1292.8,631.58,10.6502,5.6838,1294.44,719.01,11.9746,5.7942,1501.67,762.33,13.8508,7.56,1820.52,1493.14,16.1685,9.7673,1863.73,1729.79,16.4996,9.8777
2026-02-21T23:15:00Z,ETC-USDT,9.069,9.069,9.069,9.069,130.655,171.0,90.31,1.4335,1.4335,284.54,183.43,1.654,2.9772,616.15,607.2,3.0874,3.9696,836.38,786.22,5.5133,5.7338,1164.67,836.22,6.2851,6.1749,1371.72,1016.17,8.9315,6.2851,1678.21,1361.03,11.4676,7.1673,1861.92,1474.57,13.1216,7.6083,2288.16,1524.57,13.7832,9.1521,2443.13,1895.9,15.3269,9.2623
2026-02-21T23:20:00Z,ETC-USDT,9.0645,9.0645,9.0645,9.0645,65.04,113.54,16.54,2.6477,2.6477,273.52,130.08,2.758,2.758,323.52,304.57,5.4057,2.8683,642.31,626.47,6.7295,5.516,862.75,1177.97,7.2812,6.9502,1003.7,1227.97,7.3915,7.0605,1331.4,1246.17,9.9288,7.1708,1582.61,1651.29,10.3701,7.3915,2103.88,1858.54,12.0249,8.936,2419.78,2038.86,12.7972,11.363
2026-02-21T23:25:00Z,ETC-USDT,9.06645,9.06645,9.06645,9.06645,89.555,16.54,162.57,1.5993,1.5993,130.08,179.11,1.7096,1.7096,308.73,229.11,1.9302,3.5846,460.48,247.31,4.6876,3.6949,614.3,297.31,4.9082,3.9155,664.3,520.16,5.9009,4.0258,844.93,709.67,7.9965,4.1361,1024.91,823.21,8.1068,5.9009,1245.35,1148.42,8.548,6.0112,1487.4,1315.08,8.8789,7.7759
2026-02-21T23:30:00Z,ETC-USDT,9.07685,9.07685,9.07685,9.07685,143.14,113.54,172.74,1.0466,1.0466,279.75,189.26,1.3771,1.7076,296.27,239.26,1.5975,3.25,630.8,577.27,3.4704,3.3602,680.8,595.47,4.3517,5.1229,948.55,947.65,4.4619,5.3433,1169.0,1061.19,7.3263,6.445,1495.87,1268.22,7.4365,7.106,1636.85,1443.58,9.1992,7.2162,1843.73,1769.92,12.1738,8.428
2026-02-21T23:35:00Z,ETC-USDT,9.07255,9.07255,9.07255,9.07255,65.035,113.54,16.53,1.0471,1.0471,289.45,185.52,1.1573,1.5982,339.45,537.09,3.2516,3.472,670.34,587.09,3.3618,5.7867,944.4,700.63,5.6765,5.8969,1259.11,1066.98,6.1174,6.5582,1620.76,1393.79,6.9991,6.9991,1936.53,1600.87,9.6445,8.5423,2143.55,1644.12,13.6125,10.3058,2569.65,2230.25,13.7227,10.9671
2026-02-21T23:40:00Z,ETC-USDT,9.0666,9.0666,9.0666,9.0666,41.54,16.54,66.54,1.875,1.875,188.71,257.16,2.978,1.9853,302.25,307.16,3.5294,4.9633,352.25,325.36,5.1839,5.0736,493.21,375.36,5.2942,5.4045,543.21,594.4,6.2868,5.5147,913.88,775.68,6.3971,5.625,1227.05,889.22,6.6177,6.1765,1587.95,1096.45,11.4707,7.8309,1794.97,1443.62,12.5736,9.2648
2026-02-21T23:45:00Z,ETC-USDT,9.04565,9.04565,9.04565,9.04565,275.945,174.61,377.28,1.0502,1.0502,191.19,393.85,1.4924,1.7135,304.73,443.85,3.4823,5.03,354.73,462.05,7.5727,5.1406,710.38,575.59,7.6833,7.0199,931.92,646.61,8.8993,7.9044,1073.26,994.09,9.231,8.7888,1362.66,1035.88,12.7686,9.0099,1570.15,1243.56,13.9846,9.231,1997.59,1424.46,14.0952,10.1154
2026-02-21T23:50:00Z,ETC-USDT,9.03685,9.03685,9.03685,9.03685,152.905,113.54,192.27,0.0553,0.0553,387.71,208.86,3.707,2.0472,388.93,401.13,4.9243,2.2685,717.63,419.33,5.0349,5.1456,939.42,532.87,8.1334,7.5801,1080.96,709.62,10.4572,8.6867,1400.19,917.53,11.1211,9.7932,1608.12,960.57,12.1171,11.1211,1924.97,1308.47,15.4368,12.781,1967.9,1498.87,15.8794,13.445
2026-02-21T23:55:00Z,ETC-USDT,9.03415,9.03415,9.03415,9.03415,88.665,13.79,163.54,3.4868,3.4868,127.33,351.48,4.5937,3.5975,211.33,368.07,4.7044,3.8188,475.51,418.07,5.1471,3.9295,640.44,513.74,5.922,4.0402,862.43,1067.54,8.1358,8.6893,1039.82,1117.54,9.9069,8.7999,1381.06,1468.29,11.4565,9.5748,1808.61,1690.27,12.3421,10.1282,2331.56,2029.81,13.8917,10.3496