timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,ETH-USDT,2086.35,2086.35,2086.35,2086.35,111.493,65.7121,157.2739,0.2397,0.2397,72.9022,297.2385,0.719,0.719,106.9227,575.5682,1.1983,1.1983,146.0734,624.2618,1.6776,1.6776,441.2778,1054.8827,2.1569,2.1569,557.3028,1290.6557,2.6362,2.6362,831.7434,1642.2013,3.1155,3.1155,943.3254,1772.3815,3.5948,3.5948,1136.2209,2027.064,4.0741,4.0741,1248.5265,2240.6245,4.5534,4.5534
2026-02-15T00:00:00Z,ETH-USDT,2084.35,2084.35,2084.35,2084.35,117.568,138.7135,96.4225,0.2399,0.2399,154.7053,219.8555,0.7196,0.7196,206.6173,490.3578,1.1994,1.1994,344.0831,610.9285,1.6792,1.6792,647.2078,1019.5502,2.1589,2.1589,784.0802,1164.36,2.6387,2.6387,1075.1798,2096.9256,3.1185,3.1185,1320.4057,2446.2684,3.5982,3.5982,1392.3528,2494.7195,4.078,4.078,1803.0115,2703.0933,4.5578,4.5578
2026-02-15T00:05:00Z,ETH-USDT,2083.35,2083.35,2083.35,2083.35,143.7905,16.1678,271.4132,0.24,0.24,18.5408,640.0116,0.72,0.72,23.2609,764.7305,1.2,1.2,77.0997,1102.8001,1.68,1.68,339.3742,1138.928,2.16,2.16,463.9524,1492.9356,2.64,2.64,689.5867,1802.6475,3.12,3.12,734.8516,1852.8602,3.6,3.6,968.0734,1933.9359,4.08,4.08,1070.0514,2024.2678,4.56,4.56
2026-02-15T00:10:00Z,ETH-USDT,2082.45,2082.45,2082.45,2082.45,72.48475,47.5838,97.3857,0.2401,0.2401,220.4965,179.3416,0.7203,0.7203,350.94,236.9951,1.2005,1.2005,669.0741,345.8269,1.6807,1.6807,724.2721,469.8797,2.1609,2.1609,974.2605,672.1834,2.6411,2.6411,1009.4788,941.3472,3.1213,3.1213,1366.0274,1384.2472,3.6015,3.6015,1413.8609,1735.3905,4.0817,4.0817,1633.3343,2198.3966,4.5619,4.5619
2026-02-15T00:15:00Z,ETH-USDT,2086.85,2086.85,2086.85,2086.85,113.12785,19.0936,207.1621,0.2396,0.2396,26.8197,301.5813,0.7188,0.7188,143.9161,313.0238,1.198,1.198,278.1253,695.1563,1.6772,1.6772,349.3528,973.0433,2.1564,2.1564,610.0869,1151.5009,2.6356,2.6356,1007.6198,1394.4637,3.1147,3.1147,1213.4152,1435.0283,3.5939,3.5939,1269.2471,1556.3928,4.0731,4.0731,1654.6394,1939.4225,4.5523,4.5523
2026-02-15T00:20:00Z,ETH-USDT,2082.85,2082.85,2082.85,2082.85,72.9196,42.2368,103.6024,0.2401,0.2401,64.0198,245.4632,0.7202,0.7202,91.7163,500.7132,1.2003,1.2003,126.0655,658.9358,1.6804,1.6804,163.3844,1063.0089,2.1605,2.1605,749.319,1115.9726,2.6406,2.6406,809.4691,1331.5151,3.1207,3.1207,964.6043,1387.8712,3.6008,3.6008,1095.2377,1786.7197,4.0809,4.0809,1491.9241,1877.581,4.5611,4.5611
2026-02-15T00:25:00Z,ETH-USDT,2080.95,2080.95,2080.95,2080.95,80.41735,42.5477,118.287,0.2403,0.2403,48.2675,260.9106,0.7208,0.7208,68.3048,526.9503,1.2014,1.2014,139.0695,560.3016,1.6819,1.6819,337.8802,1017.9955,2.1625,2.1625,543.2114,1146.6712,2.643,2.643,667.6541,1389.1763,3.1236,3.1236,1075.7998,1434.2904,3.6041,3.6041,1271.4349,1673.1567,4.0847,4.0847,1454.6382,1712.5701,4.5652,4.5652
2026-02-15T00:30:00Z,ETH-USDT,2080.45,2080.45,2080.45,2080.45,238.112,0.01,476.214,0.2403,0.2403,98.3649,1054.4937,0.721,0.721,100.8603,1388.8977,1.2017,1.2017,104.3898,1552.5815,1.6823,1.6823,122.6791,1662.1141,2.163,2.163,246.9849,1993.2381,2.6437,2.6437,377.5831,2107.649,3.1243,3.1243,590.2443,2416.1255,3.605,3.605,908.3476,2459.7651,4.0857,4.0857,1181.9625,2546.1415,4.5663,4.5663
2026-02-15T00:35:00Z,ETH-USDT,2075.45,2075.45,2075.45,2075.45,91.3146,182.584,0.0452,0.2409,0.2409,272.517,6.7215,0.7227,0.7227,468.1453,42.9427,1.2046,1.2046,667.4779,89.3823,1.6864,1.6864,1030.2197,544.6912,2.1682,2.1682,1279.9745,719.0309,2.65,2.65,1415.81,1020.9471,3.1319,3.1319,1642.8544,1093.2468,3.6137,3.6137,1953.9285,1268.6985,4.0955,4.0955,2056.6106,1735.6197,4.5773,4.5773
2026-02-15T00:40:00Z,ETH-USDT,2075.35,2075.35,2075.35,2075.35,364.98515,120.4645,609.5058,0.2409,0.2409,120.4718,682.6219,0.7228,0.7228,123.1632,1018.0684,1.2046,1.2046,125.5893,1263.8779,1.6865,1.6865,126.304,1668.0816,2.1683,2.1683,248.542,1721.1348,2.6502,2.6502,522.8485,1827.9175,3.132,3.132,539.454,1975.1721,3.6138,3.6138,859.7835,1999.3072,4.0957,4.0957,1281.8278,2222.8139,4.5775,4.5775
2026-02-15T00:45:00Z,ETH-USDT,2073.65,2073.65,2073.65,2073.65,166.8589,239.9966,93.7212,0.2411,0.2411,249.7578,173.0501,0.7234,0.7234,281.4639,526.3781,1.2056,1.2056,518.7599,589.1119,1.6878,1.6878,728.1534,911.9273,2.1701,2.1701,822.6887,1134.4198,2.6523,2.6523,1074.7499,1237.6972,3.1346,3.1346,1212.1388,1429.3929,3.6168,3.6168,1351.1689,1727.4003,4.0991,4.0991,1693.6343,2009.4341,4.5813,4.5813
2026-02-15T00:50:00Z,ETH-USDT,2077.15,2077.15,2077.15,2077.15,83.3392,108.4995,58.1789,0.2407,0.2407,152.0191,89.0288,0.7221,0.7221,381.7938,133.6808,1.2036,1.2036,592.0197,233.4905,1.685,1.685,824.1018,538.5028,2.1664,2.1664,1115.7134,834.4254,2.6479,2.6479,1187.8914,862.0803,3.1293,3.1293,1533.0959,1095.7926,3.6107,3.6107,1600.2695,1219.6758,4.0921,4.0921,1851.4026,1880.5332,4.5736,4.5736
2026-02-15T00:55:00Z,ETH-USDT,2078.95,2078.95,2078.95,2078.95,84.93835,55.61,114.2667,0.2405,0.2405,80.074,139.2106,0.7215,0.7215,283.306,260.7069,1.2025,1.2025,492.1636,560.5031,1.6835,1.6835,582.4344,658.6635,2.1646,2.1646,818.1905,897.8667,2.6456,2.6456,1070.4729,1036.4318,3.1266,3.1266,1282.5386,1151.7797,3.6076,3.6076,1734.1991,1283.6399,4.0886,4.0886,1769.4147,1503.4271,4.5696,4.5696
2026-02-15T01:00:00Z,ETH-USDT,2080.65,2080.65,2080.65,2080.65,62.39725,47.3714,77.4231,0.2403,0.2403,139.3295,86.4213,0.7209,0.7209,182.6612,136.5273,1.2015,1.2015,258.4155,508.7138,1.6822,1.6822,657.5881,918.3573,2.1628,2.1628,785.1049,1292.5067,2.6434,2.6434,1013.8,1474.3462,3.124,3.124,1244.3636,1692.8813,3.6046,3.6046,1284.215,1766.0313,4.0853,4.0853,1399.4099,1858.6482,4.5659,4.5659
2026-02-15T01:05:00Z,ETH-USDT,2083.75,2083.75,2083.75,2083.75,112.9813,209.9235,16.0391,0.24,0.24,237.5426,43.4738,0.7199,0.7199,344.1624,119.5059,1.1998,1.1998,682.6158,496.8187,1.6797,1.6797,798.7636,539.1155,2.1596,2.1596,1080.233,866.9906,2.6395,2.6395,1172.3335,1101.038,3.1194,3.1194,1252.9621,1126.6317,3.5993,3.5993,1516.9887,1301.2989,4.0792,4.0792,1768.3685,1774.8604,4.5591,4.5591
2026-02-15T01:10:00Z,ETH-USDT,2082.45,2082.45,2082.45,2082.45,316.8489,633.6378,0.06,0.2401,0.2401,748.844,0.0773,0.7203,1.2005,808.4925,22.4816,1.2005,1.6807,1263.2928,111.1447,1.6807,2.1609,1365.1582,125.0168,2.1609,2.6411,1594.475,232.5027,2.6411,3.1213,1791.8126,747.4837,3.1213,3.6015,1842.6305,973.8025,3.6015,4.0817,1912.7461,1019.1097,4.0817,4.5619,2223.7835,1241.6087,4.5619,5.0421
2026-02-15T01:15:00Z,ETH-USDT,2081.05,2081.05,2081.05,2081.05,85.54985,51.4405,119.6592,0.2403,0.2403,51.4478,172.5099,0.7208,0.7208,51.4551,316.8016,1.2013,1.2013,177.538,668.706,1.6818,1.6818,295.1973,921.8618,2.1624,2.1624,494.0745,1130.1504,2.6429,2.6429,820.598,1335.6715,3.1234,3.1234,869.826,1449.7201,3.6039,3.6039,1179.777,1894.5342,4.0845,4.0845,1229.8319,2003.7097,4.565,4.565
2026-02-15T01:20:00Z,ETH-USDT,2065.95,2065.95,2065.95,2065.95,223.7412,149.574,297.9084,0.242,0.242,154.8209,303.6407,0.7261,0.7261,160.1358,532.6267,1.2101,1.2101,215.0501,743.9245,1.6941,1.6941,447.1682,1134.2895,2.1782,2.1782,653.8236,1178.0528,2.6622,2.6622,978.1681,1505.8872,3.1463,3.1463,1006.163,1616.3836,3.6303,3.6303,1146.1573,1946.346,4.1143,4.1143,1614.7033,2205.5341,4.5984,4.5984
2026-02-15T01:25:00Z,ETH-USDT,2061.65,2061.65,2061.65,2061.65,341.3432,0.06,682.6264,0.7276,0.7276,3.0292,1384.0018,1.2126,1.2126,27.2161,1558.6164,1.6977,1.6977,144.212,1865.3418,2.1827,2.1827,149.228,1994.6681,2.6678,2.6678,293.2904,2136.8674,3.1528,3.1528,428.5264,2634.2745,3.6379,3.6379,655.2977,2727.1984,4.1229,4.1229,1093.9896,2779.3926,4.608,4.608,1147.0695,2887.0738,5.093,5.093
2026-02-15T01:30:00Z,ETH-USDT,2061.35,2061.35,2061.35,2061.35,76.52205,0.1542,152.8899,0.2426,0.2426,0.1691,1321.1143,0.7277,0.7277,0.7528,1620.4916,1.2128,1.2128,24.7518,2976.3545,1.6979,1.6979,28.1513,3451.2192,2.183,2.183,31.3088,3730.536,2.6682,2.6682,107.9494,3949.9271,3.1533,3.1533,116.2622,4265.167,3.6384,3.6384,342.8725,4804.1753,4.1235,4.1235,616.9088,4918.3011,4.6086,4.6086
2026-02-15T01:35:00Z,ETH-USDT,2059.95,2059.95,2059.95,2059.95,97.1362,0.0333,194.2391,0.2427,0.2427,18.2558,231.1025,0.7282,0.7282,39.3409,626.0081,1.2136,1.2136,136.7985,881.0185,1.6991,1.6991,277.6847,1284.2733,2.1845,2.1845,311.3012,1288.8464,2.67,2.67,615.1912,1447.6796,3.1554,3.1554,854.9621,1530.9319,3.6409,3.6409,1058.7937,1710.0576,4.1263,4.1263,1360.0911,2058.0664,4.6118,4.6118
2026-02-15T01:40:00Z,ETH-USDT,2055.45,2055.45,2055.45,2055.45,115.81145,36.934,194.6889,0.2433,0.2433,55.1902,393.0673,1.2163,0.7298,84.6595,714.1711,1.7028,1.2163,159.8143,947.329,2.1893,1.7028,191.0983,1162.7415,2.6758,2.1893,308.0798,1278.637,3.1623,2.6758,693.9764,1358.9651,3.6488,3.1623,951.3946,1407.5683,4.1353,3.6488,977.6491,1639.3294,4.6219,4.1353,1210.7342,1985.1204,5.1084,4.6219
2026-02-15T01:45:00Z,ETH-USDT,2057.75,2057.75,2057.75,2057.75,201.29015,368.1873,34.393,0.243,0.243,592.5287,43.7745,0.729,0.729,908.9402,72.044,1.2149,1.2149,1133.9851,128.1326,1.7009,1.7009,1484.4191,328.5052,2.1869,2.1869,1828.266,522.855,2.6728,2.6728,1961.783,839.2643,3.1588,3.1588,2324.7246,997.7356,3.6448,3.6448,2369.6516,1099.76,4.1307,4.1307,2477.9551,1287.5344,4.6167,4.6167
2026-02-15T01:50:00Z,ETH-USDT,2059.65,2059.65,2059.65,2059.65,149.7737,188.9556,110.5918,0.2428,0.2428,228.0813,128.7211,0.7283,0.7283,340.7562,509.6437,1.2138,1.2138,530.5727,531.0826,1.6993,1.6993,792.2976,814.5576,2.1848,2.1848,1027.8555,861.6423,2.6704,2.6704,1267.8698,955.3033,3.1559,3.1559,1427.4722,1122.168,3.6414,3.6414,1753.6894,1426.2265,4.1269,4.1269,2186.04,1843.6158,4.6124,4.6124
2026-02-15T01:55:00Z,ETH-USDT,2062.95,2062.95,2062.95,2062.95,87.58725,84.1092,91.0653,0.2424,0.2424,168.2842,106.4241,0.7271,0.7271,207.5375,220.8667,1.2119,1.2119,343.0551,530.8614,1.6966,1.6966,465.1,951.5498,2.1813,2.1813,646.9121,1093.324,2.6661,2.6661,952.8186,1208.6673,3.1508,3.1508,999.7373,1248.4734,3.6356,3.6356,1176.9541,1809.6399,4.1203,4.1203,1370.8289,1955.8647,4.6051,4.6051
2026-02-15T02:00:00Z,ETH-USDT,2064.75,2064.75,2064.75,2064.75,126.34205,252.6241,0.06,0.2422,0.2422,469.5408,0.0673,0.7265,0.7265,656.7031,4.5019,1.2108,1.2108,790.1234,124.1422,1.6951,1.6951,1086.6435,375.1512,2.1794,2.1794,1330.093,640.3347,2.6638,2.6638,1394.2248,1072.0021,3.1481,3.1481,1528.6077,1203.937,3.6324,3.6324,1976.9181,1456.9507,4.1167,4.1167,2214.5419,1736.8716,4.601,4.601
2026-02-15T02:05:00Z,ETH-USDT,2058.85,2058.85,2058.85,2058.85,84.0216,138.0103,30.0329,0.2429,0.2429,168.0838,42.7958,0.7286,0.7286,259.1973,125.4576,1.2143,1.2143,296.0443,408.8432,1.7,1.7,511.0628,491.8911,2.1857,2.1857,714.5984,519.7696,2.6714,2.6714,952.1222,656.6042,3.1571,3.1571,1285.8829,755.4794,3.6428,3.6428,1323.7012,1081.9835,4.1285,4.1285,1639.389,1378.4782,4.6142,4.6142
2026-02-15T02:10:00Z,ETH-USDT,2059.05,2059.05,2059.05,2059.05,186.08975,19.9312,352.2483,0.2428,0.2428,27.7898,413.522,0.7285,0.7285,133.3254,587.5445,1.2142,1.2142,302.6064,781.374,1.6998,1.6998,669.5747,889.1393,2.1855,2.1855,930.6854,1119.6236,2.6711,2.6711,1122.2525,1461.9891,3.1568,3.1568,1278.3099,1692.2852,3.6425,3.6425,1473.8069,1792.5159,4.1281,4.1281,1845.0013,1994.6771,4.6138,4.6138
2026-02-15T02:15:00Z,ETH-USDT,2058.95,2058.95,2058.95,2058.95,236.68725,8.4001,464.9744,0.2428,0.2428,11.6082,661.9943,0.7285,0.7285,31.0215,979.4231,1.2142,1.2142,48.7554,1235.0565,1.6999,1.6999,134.1134,1404.8735,2.1856,2.1856,426.4423,1731.5136,2.6713,2.6713,547.9773,1755.3582,3.1569,3.1569,786.2534,1809.6175,3.6426,3.6426,1037.2631,1892.8177,4.1283,4.1283,1078.5613,2132.5818,4.614,4.614
2026-02-15T02:20:00Z,ETH-USDT,2054.75,2054.75,2054.75,2054.75,80.02085,63.1732,96.8685,0.2433,0.2433,160.9225,188.877,0.73,0.73,296.8065,3647.1464,1.2167,1.2167,422.7789,3997.9696,1.7034,1.7034,669.6746,4042.7099,2.19,2.19,990.0457,4332.7635,2.6767,2.6767,1250.9279,4520.0449,3.1634,3.1634,1478.5161,4562.1207,3.6501,3.6501,1736.7267,4821.3821,4.1368,4.1368,2066.4882,4981.9748,4.6234,4.6234
2026-02-15T02:25:00Z,ETH-USDT,2056.05,2056.05,2056.05,2056.05,445.20395,3.1235,887.2844,0.2432,0.2432,10.0861,1696.112,0.7296,0.7296,33.5652,1786.9017,1.2159,1.2159,40.9049,1856.7775,1.7023,1.7023,142.5225,2075.5956,2.1887,2.1887,162.7014,2429.0102,2.675,2.675,456.4325,2611.2708,3.1614,3.1614,494.0425,2758.8188,3.6478,3.6478,876.0259,2961.5014,4.1341,4.1341,1235.4843,3092.773,4.6205,4.6205
2026-02-15T02:30:00Z,ETH-USDT,2053.45,2053.45,2053.45,2053.45,103.7017,207.396,0.0074,0.2435,0.2435,656.177,114.3861,0.7305,0.7305,934.6204,127.9687,1.2175,1.2175,1212.4556,146.9184,1.7044,1.7044,1499.8222,283.5894,2.1914,2.1914,1608.3053,559.0269,2.6784,2.6784,1878.1202,806.8807,3.1654,3.1654,2000.8278,920.8943,3.6524,3.6524,2133.946,1103.9507,4.1394,4.1394,2268.9995,1206.9585,4.6264,4.6264
2026-02-15T02:35:00Z,ETH-USDT,2059.35,2059.35,2059.35,2059.35,325.5628,524.6379,126.4877,0.2428,0.2428,746.9501,221.0885,0.7284,0.7284,917.667,298.3573,1.214,1.214,1433.6565,378.9493,1.6996,1.6996,1491.0989,462.3382,2.1852,2.1852,1942.0504,477.4195,2.6707,2.6707,2049.0853,573.944,3.1563,3.1563,2147.9405,705.9624,3.6419,3.6419,2217.0555,940.1161,4.1275,4.1275,2317.1396,1109.9849,4.6131,4.6131
2026-02-15T02:40:00Z,ETH-USDT,2057.15,2057.15,2057.15,2057.15,69.6275,127.5804,11.6746,0.2431,0.2431,183.9191,33.2635,0.7292,0.7292,388.777,36.6299,1.2153,1.2153,628.2831,164.6337,1.7014,1.7014,881.6717,255.591,2.1875,2.1875,1187.7323,442.104,2.6736,2.6736,1438.5783,900.0619,3.1597,3.1597,1703.7248,946.0275,3.6458,3.6458,1879.3176,1269.8325,4.1319,4.1319,1993.6105,1512.4056,4.618,4.618
2026-02-15T02:45:00Z,ETH-USDT,2058.05,2058.05,2058.05,2058.05,82.1577,164.2821,0.0333,0.2429,0.2429,273.9087,19.1225,0.7288,0.7288,440.7665,22.952,1.2147,1.2147,748.4499,38.9483,1.7006,1.7006,887.6198,333.4003,2.1865,2.1865,1293.7075,570.1393,2.6724,2.6724,1574.0729,608.1215,3.1583,3.1583,1799.681,770.4642,3.6442,3.6442,1850.9502,992.2289,4.1301,4.1301,2312.9587,1349.7423,4.616,4.616
2026-02-15T02:50:00Z,ETH-USDT,2060.95,2060.95,2060.95,2060.95,205.16325,104.2761,306.0504,0.2426,0.2426,136.0734,564.0442,0.7278,0.7278,187.767,583.7376,1.213,1.213,269.29,879.3805,1.6982,1.6982,491.6087,909.6705,2.1835,2.1835,786.3436,1171.0125,2.6687,2.6687,843.7582,1311.9858,3.1539,3.1539,1348.0292,1494.3091,3.6391,3.6391,1532.1954,1851.6411,4.1243,4.1243,1774.4661,2144.5322,4.6095,4.6095
2026-02-15T02:55:00Z,ETH-USDT,2058.55,2058.55,2058.55,2058.55,360.10275,2.1303,718.0752,0.2429,0.2429,6.8211,1338.2405,0.7287,0.7287,53.3834,1488.2654,1.2144,1.2144,107.132,1527.7594,1.7002,1.7002,210.5379,1647.344,2.186,2.186,254.1992,1699.3547,2.6718,2.6718,514.6811,2035.1188,3.1576,3.1576,963.9621,2481.3252,3.6433,3.6433,1508.7337,2593.241,4.1291,4.1291,1801.8574,2641.6554,4.6149,4.6149
2026-02-15T03:00:00Z,ETH-USDT,2059.05,2059.05,2059.05,2059.05,178.86745,49.5763,308.1586,0.2428,0.2428,69.391,397.7997,0.7285,0.7285,126.3779,569.5877,1.2142,1.2142,228.6317,905.2238,1.6998,1.6998,287.82,1079.1008,2.1855,2.1855,434.3169,1192.4426,2.6711,2.6711,738.7578,1257.9479,3.1568,3.1568,1363.0354,1587.8948,3.6425,3.6425,1524.6795,1893.6876,4.1281,4.1281,1673.7909,2037.691,4.6138,4.6138
2026-02-15T03:05:00Z,ETH-USDT,2061.95,2061.95,2061.95,2061.95,195.64055,2.9792,388.3019,0.2425,0.2425,18.0297,400.2859,0.7275,0.7275,47.8292,835.4149,1.2124,1.2124,100.4898,868.7436,1.6974,1.6974,163.1108,983.1178,2.1824,2.1824,414.1666,1002.2452,2.6674,2.6674,651.9959,1466.7179,3.1524,3.1524,891.1243,1578.2529,3.6373,3.6373,1023.0005,1726.8486,4.1223,4.1223,1234.3596,1932.3069,4.6073,4.6073
2026-02-15T03:10:00Z,ETH-USDT,2056.65,2056.65,2056.65,2056.65,625.49605,3.173,1247.8191,0.2431,0.2431,3.2122,1694.0989,0.7293,0.7293,3.268,1706.9409,1.2156,1.2156,134.4931,1885.7347,1.7018,1.7018,161.2026,2169.8575,2.188,2.188,207.5117,2515.4098,2.6743,2.6743,397.9931,3086.2707,3.1605,3.1605,561.9489,3207.3518,3.6467,3.6467,809.3568,3295.9163,4.1329,4.1329,1069.5846,3370.8278,4.6192,4.6192
2026-02-15T03:15:00Z,ETH-USDT,2058.35,2058.35,2058.35,2058.35,111.2017,26.4242,195.9792,0.2429,0.2429,53.0365,287.6371,0.7287,0.7287,96.9345,486.0498,1.2146,1.2146,170.9687,767.4635,1.7004,1.7004,296.165,838.4903,2.1862,2.1862,431.3528,942.9729,2.672,2.672,727.3487,1161.0679,3.1579,3.1579,955.0179,1514.2295,3.6437,3.6437,1150.3083,1962.3629,4.1295,4.1295,1613.5502,2049.5481,4.6153,4.6153
2026-02-15T03:20:00Z,ETH-USDT,2057.05,2057.05,2057.05,2057.05,96.95195,154.7767,39.1272,0.2431,0.2431,178.4681,100.0517,0.7292,0.7292,229.1292,156.096,1.2153,1.2153,276.4042,445.3721,1.7015,1.7015,563.7499,485.7416,2.1876,2.1876,915.197,709.095,2.6737,2.6737,1059.1123,762.3135,3.1599,3.1599,1174.73,1013.8898,3.646,3.646,1371.213,1135.8889,4.1321,4.1321,1716.0419,1200.7332,4.6183,4.6183
2026-02-15T03:25:00Z,ETH-USDT,2054.55,2054.55,2054.55,2054.55,278.9637,7.107,550.8204,0.2434,0.2434,17.0569,920.3793,0.7301,0.7301,22.1686,969.8438,1.2168,1.2168,35.9848,1005.7536,1.7035,1.7035,66.6263,1155.0289,2.1903,2.1903,181.8927,1639.8552,2.677,2.677,347.5752,1846.3866,3.1637,3.1637,608.1356,1986.2536,3.6504,3.6504,1028.8416,2190.0397,4.1372,4.1372,1081.9961,2251.1828,4.6239,4.6239
2026-02-15T03:30:00Z,ETH-USDT,2046.95,2046.95,2046.95,2046.95,109.37415,168.1714,50.5769,0.2443,0.2443,223.1352,50.7696,0.7328,0.7328,224.2349,69.0962,1.2213,1.2213,249.8582,135.5549,1.7099,1.7099,251.572,251.1168,2.1984,2.1984,347.5987,317.0127,2.6869,2.6869,364.5858,320.4529,3.1755,3.1755,449.9631,456.4709,3.664,3.664,477.9974,531.6631,4.1525,4.1525,663.0474,552.3952,4.6411,4.6411
2026-02-15T03:35:00Z,ETH-USDT,2043.75,2043.75,2043.75,2043.75,157.4842,19.126,295.8424,0.2446,0.2446,19.3706,325.2898,1.2232,0.7339,20.2824,610.038,1.7125,1.2232,26.2047,927.625,2.2018,1.7125,53.3172,1109.6246,2.6911,2.2018,108.8507,1425.5551,3.1804,2.6911,335.8147,1607.5631,3.6697,3.1804,557.7258,1768.4169,4.159,3.6697,844.9809,1868.4075,4.6483,4.159,890.4003,2048.1104,5.1376,4.6483
2026-02-15T03:40:00Z,ETH-USDT,2042.25,2042.25,2042.25,2042.25,161.35665,1.1094,321.6039,0.2448,0.2448,18.2781,494.4544,0.7345,0.7345,74.8968,606.0212,1.2241,1.2241,188.9764,702.6751,1.7138,1.7138,415.5451,887.129,2.2035,2.2035,558.4252,985.5664,2.6931,2.6931,820.0565,1197.2113,3.1828,3.1828,921.3751,1668.363,3.6724,3.6724,995.3836,1900.6333,4.1621,4.1621,1337.9908,2155.533,4.6517,4.6517
2026-02-15T03:45:00Z,ETH-USDT,2054.95,2054.95,2054.95,2054.95,69.81415,18.4516,121.1767,0.2433,0.2433,19.6142,215.5213,0.7299,0.7299,21.2556,354.3703,1.2166,1.2166,44.1822,551.3717,1.7032,1.7032,258.8088,981.0493,2.1898,2.1898,268.5354,1018.0852,2.6765,2.6765,413.8507,1223.2373,3.1631,3.1631,735.2758,1496.0065,3.6497,3.6497,970.8394,1694.4216,4.1364,4.1364,1044.0406,1713.8725,4.623,4.623
2026-02-15T03:50:00Z,ETH-USDT,2056.45,2056.45,2056.45,2056.45,77.07565,142.4808,11.6705,0.2431,0.2431,449.2709,49.7612,0.7294,0.7294,516.4638,147.3299,1.2157,1.2157,810.3189,162.8802,1.702,1.702,818.2765,374.4007,2.1882,2.1882,875.4467,622.2106,2.6745,2.6745,1082.1514,907.257,3.1608,3.1608,1167.1677,1227.6882,3.6471,3.6471,1257.0476,1410.0453,4.1333,4.1333,1400.3272,1669.9583,4.6196,4.6196
2026-02-15T03:55:00Z,ETH-USDT,2058.25,2058.25,2058.25,2058.25,122.0576,11.05,233.0652,0.2429,0.2429,14.3906,502.914,0.7288,0.7288,28.5165,722.5613,1.2146,1.2146,45.941,1012.7584,1.7005,1.7005,94.9631,1063.2864,2.1863,2.1863,400.4081,1351.0179,2.6722,2.6722,502.8866,1385.7996,3.158,3.158,727.6763,1496.783,3.6439,3.6439,791.8836,1878.5843,4.1297,4.1297,1001.9078,2008.3825,4.6156,4.6156
2026-02-15T04:00:00Z,ETH-USDT,2060.35,2060.35,2060.35,2060.35,223.7279,427.7948,19.661,0.2427,0.2427,458.8397,21.9314,0.728,0.728,750.9018,22.0277,1.2134,1.2134,776.9214,96.7842,1.6987,1.6987,892.7107,323.8222,2.1841,2.1841,1105.7998,604.765,2.6694,2.6694,1402.0235,794.3713,3.1548,3.1548,1559.009,929.0211,3.6402,3.6402,1894.4485,1172.9052,4.1255,4.1255,2038.8438,1415.2285,4.6109,4.6109
2026-02-15T04:05:00Z,ETH-USDT,2073.05,2073.05,2073.05,2073.05,55.8666,21.4271,90.3061,0.2412,0.2412,46.8387,104.8321,1.206,0.7236,174.7163,575.425,1.6883,1.206,209.4122,810.3476,2.1707,1.6883,259.67,1027.4554,2.6531,2.1707,428.5939,1159.5561,3.1355,2.6531,490.8285,1275.9294,3.6179,3.1355,702.8504,1425.452,4.1002,3.6179,734.0434,1522.3614,4.5826,4.1002,852.0157,1639.9169,5.065,4.5826
2026-02-15T04:10:00Z,ETH-USDT,2080.85,2080.85,2080.85,2080.85,50.48805,11.5337,89.4424,0.2403,0.2403,12.6153,167.9167,0.7209,0.7209,28.9658,179.5923,1.2014,1.2014,174.0235,349.4222,1.682,1.682,573.5088,462.1867,2.1626,2.1626,670.7936,499.3818,2.6432,2.6432,832.3548,597.7712,3.1237,3.1237,852.6557,934.8406,3.6043,3.6043,875.3228,1186.2383,4.0849,4.0849,954.6458,1234.9876,4.5654,4.5654
2026-02-15T04:15:00Z,ETH-USDT,2073.95,2073.95,2073.95,2073.95,58.8431,111.6382,6.048,0.2411,0.2411,132.1927,30.4491,0.7233,0.7233,194.9165,226.3813,1.2054,1.2054,298.6682,342.5981,1.6876,1.6876,464.1779,549.1003,2.1698,2.1698,692.2364,881.4156,2.6519,2.6519,1098.6174,975.8155,3.1341,3.1341,1168.6905,1030.7805,3.6163,3.6163,1419.8066,1171.5742,4.0985,4.0985,1587.9746,1206.534,4.5806,4.5806
2026-02-15T04:20:00Z,ETH-USDT,2069.75,2069.75,2069.75,2069.75,141.83415,264.718,18.9503,0.2416,0.2416,408.5457,38.1683,0.7247,0.7247,467.3192,61.6221,1.2079,1.2079,609.4474,161.7979,1.691,1.691,927.0427,357.3997,2.1742,2.1742,1211.5397,772.4903,2.6573,2.6573,1515.5376,1002.9565,3.1405,3.1405,1575.6473,1208.7135,3.6236,3.6236,1868.691,1337.6703,4.1068,4.1068,1936.9677,1752.1206,4.5899,4.5899
2026-02-15T04:25:00Z,ETH-USDT,2071.65,2071.65,2071.65,2071.65,186.89435,310.4548,63.3339,0.2414,0.2414,381.1532,91.4149,0.7241,0.7241,485.5107,189.0345,1.2068,1.2068,660.5894,208.5873,1.6895,1.6895,749.9795,294.1164,2.1722,2.1722,987.2897,497.159,2.6549,2.6549,1040.9921,696.9844,3.1376,3.1376,1278.7271,1079.8726,3.6203,3.6203,1655.1093,1269.3155,4.103,4.103,1920.2248,1425.9239,4.5857,4.5857
2026-02-15T04:30:00Z,ETH-USDT,2076.05,2076.05,2076.05,2076.05,185.3674,367.8949,2.8399,0.2408,0.2408,608.246,25.9501,0.7225,0.7225,640.1706,92.1572,1.2042,1.2042,891.7876,121.5012,1.6859,1.6859,962.2254,480.621,2.1676,2.1676,1301.6385,557.4423,2.6493,2.6493,1347.5312,960.4657,3.1309,3.1309,1522.5702,1090.311,3.6126,3.6126,1672.5233,1325.7432,4.0943,4.0943,1878.7668,1475.0658,4.576,4.576
2026-02-15T04:35:00Z,ETH-USDT,2075.15,2075.15,2075.15,2075.15,211.75985,419.7543,3.7654,0.2409,0.2409,547.9356,34.3444,0.7228,0.7228,588.1333,200.3527,1.2047,1.2047,1278.1274,217.1101,1.6866,1.6866,1355.9831,604.7892,2.1685,2.1685,1634.5665,840.3047,2.6504,2.6504,1679.903,1159.0802,3.1323,3.1323,1779.4992,1235.8794,3.6142,3.6142,2070.9423,1575.2205,4.0961,4.0961,2567.7294,1617.8893,4.578,4.578
2026-02-15T04:40:00Z,ETH-USDT,2076.85,2076.85,2076.85,2076.85,160.78315,319.1755,2.3908,0.2407,0.2407,375.2739,20.452,0.7222,0.7222,624.3897,88.8576,1.2037,1.2037,656.8101,114.0288,1.6852,1.6852,990.8191,220.6055,2.1667,2.1667,1220.8477,450.204,2.6482,2.6482,1337.0983,1047.3852,3.1297,3.1297,1693.3191,1131.8715,3.6112,3.6112,1929.2818,1225.4296,4.0927,4.0927,2070.2262,1498.86,4.5742,4.5742
2026-02-15T04:45:00Z,ETH-USDT,2079.45,2079.45,2079.45,2079.45,315.9704,57.1913,574.7495,0.2404,0.2404,57.1986,903.3932,0.7213,0.7213,57.2059,1218.0269,1.2022,1.2022,59.5978,1264.6227,1.6831,1.6831,75.4315,1478.7839,2.164,2.164,85.7208,1558.3002,2.6449,2.6449,411.0173,1668.0244,3.1258,3.1258,490.3659,1704.5684,3.6067,3.6067,707.1538,1826.1182,4.0876,4.0876,956.7375,2017.8411,4.5685,4.5685
2026-02-15T04:50:00Z,ETH-USDT,2073.85,2073.85,2073.85,2073.85,99.1286,103.3976,94.8596,0.2411,0.2411,158.6466,125.4017,0.7233,0.7233,277.1384,462.0392,1.2055,1.2055,323.2446,700.9692,1.6877,1.6877,434.9379,839.8143,2.1699,2.1699,628.78,1054.7051,2.6521,2.6521,737.028,1169.2884,3.1343,3.1343,982.7729,1695.2799,3.6165,3.6165,1094.4634,1857.8744,4.0987,4.0987,1358.8127,1959.6069,4.5809,4.5809
2026-02-15T04:55:00Z,ETH-USDT,2075.45,2075.45,2075.45,2075.45,251.2324,489.5973,12.8675,0.2409,0.2409,578.2802,32.245,0.7227,0.7227,692.6024,60.4209,1.2046,1.2046,893.3863,159.9466,1.6864,1.6864,1221.1982,339.1097,2.1682,2.1682,1389.355,554.1854,2.65,2.65,1481.3214,897.3744,3.1319,3.1319,1623.8338,1015.0767,3.6137,3.6137,1952.0478,1379.0058,4.0955,4.0955,2232.5799,1478.9533,4.5773,4.5773
2026-02-15T05:00:00Z,ETH-USDT,2075.95,2075.95,2075.95,2075.95,152.90015,178.0266,127.7737,0.2409,0.2409,190.1525,197.1888,0.7226,0.7226,227.0292,370.8986,1.2043,1.2043,372.8014,791.338,1.686,1.686,453.209,1034.3747,2.1677,2.1677,651.2002,1242.4757,2.6494,2.6494,969.1308,1402.5474,3.1311,3.1311,1144.0042,1624.6525,3.6128,3.6128,1177.2258,1681.6552,4.0945,4.0945,1328.0101,2002.9687,4.5762,4.5762
2026-02-15T05:05:00Z,ETH-USDT,2083.85,2083.85,2083.85,2083.85,131.91555,58.3128,205.5183,0.2399,0.2399,61.0511,238.3839,0.7198,0.7198,102.33,338.3624,1.1997,1.1997,242.6023,384.2186,1.6796,1.6796,623.3489,679.5734,2.1595,2.1595,730.2861,1113.3433,2.6393,2.6393,794.5882,1149.1318,3.1192,3.1192,1039.3346,1286.5465,3.5991,3.5991,1243.3513,1437.9536,4.079,4.079,1359.3094,1643.3332,4.5589,4.5589
2026-02-15T05:10:00Z,ETH-USDT,2082.75,2082.75,2082.75,2082.75,111.4407,13.2672,209.6142,0.2401,0.2401,17.3896,307.4136,0.7202,0.7202,127.9126,356.6888,1.2003,1.2003,159.8214,811.4363,1.6805,1.6805,324.5516,901.1439,2.1606,2.1606,584.0455,1096.0136,2.6407,2.6407,638.8629,1358.9478,3.1209,3.1209,759.3516,1409.3501,3.601,3.601,1110.275,1650.321,4.0811,4.0811,1304.4113,1905.4261,4.5613,4.5613
2026-02-15T05:15:00Z,ETH-USDT,2088.65,2088.65,2088.65,2088.65,144.419,18.6802,270.1578,0.2394,0.2394,19.825,306.5447,0.7182,0.7182,34.05,401.3292,1.1969,1.1969,171.9214,482.2946,1.6757,1.6757,371.4782,865.5537,2.1545,2.1545,535.5541,1216.0532,2.6333,2.6333,755.4261,1321.8378,3.1121,3.1121,1019.4217,1392.5583,3.5908,3.5908,1455.1189,1767.1981,4.0696,4.0696,1715.6648,1939.3843,4.5484,4.5484
2026-02-15T05:20:00Z,ETH-USDT,2088.45,2088.45,2088.45,2088.45,119.8252,74.1382,165.5122,0.2394,0.2394,87.713,272.5943,0.7182,0.7182,259.7585,288.095,1.1971,1.1971,529.5537,331.7554,1.6759,1.6759,784.2166,539.1283,2.1547,2.1547,916.4124,723.4597,2.6335,2.6335,1120.1596,965.8389,3.1124,3.1124,1272.6003,1184.6231,3.5912,3.5912,1399.048,1313.0243,4.07,4.07,1547.2709,1601.4275,4.5488,4.5488
2026-02-15T05:25:00Z,ETH-USDT,2089.45,2089.45,2089.45,2089.45,76.80275,26.7786,126.8269,0.2393,0.2393,37.4281,148.3143,0.7179,0.7179,43.644,360.4462,1.1965,1.1965,63.5346,544.8093,1.6751,1.6751,478.0025,588.1123,2.1537,2.1537,696.3456,930.8544,2.6323,2.6323,826.0598,1077.2576,3.1109,3.1109,1250.5027,1169.8488,3.5895,3.5895,1499.334,1330.8616,4.0681,4.0681,1849.1143,1466.8418,4.5467,4.5467
2026-02-15T05:30:00Z,ETH-USDT,2091.55,2091.55,2091.55,2091.55,40.80455,4.8999,76.7092,0.2391,0.2391,38.6516,251.2864,0.7172,0.7172,134.9797,270.6673,1.1953,1.1953,433.2338,331.9323,1.6734,1.6734,862.3442,521.2183,2.1515,2.1515,1074.1316,732.351,2.6296,2.6296,1158.6925,1033.4156,3.1077,3.1077,1320.3944,1090.404,3.5859,3.5859,1495.3392,1269.1683,4.064,4.064,1842.0257,1409.1985,4.5421,4.5421
2026-02-15T05:35:00Z,ETH-USDT,2087.65,2087.65,2087.65,2087.65,134.7939,68.8171,200.7707,0.2395,0.2395,95.882,326.1273,0.7185,0.7185,235.9408,523.7842,1.1975,1.1975,263.8427,623.5141,1.6765,1.6765,670.0054,902.9007,2.1555,2.1555,728.9982,1000.1619,2.6345,2.6345,1185.2742,1073.7426,3.1135,3.1135,1443.3484,1417.8179,3.5926,3.5926,1686.0927,1476.145,4.0716,4.0716,1718.9712,1722.4592,4.5506,4.5506
2026-02-15T05:40:00Z,ETH-USDT,2089.45,2089.45,2089.45,2089.45,288.7176,577.4282,0.007,0.2393,0.2393,697.3484,0.0548,0.7179,0.7179,984.359,3.3787,1.1965,1.1965,1244.5245,19.2075,1.6751,1.6751,1498.3953,119.3854,2.1537,2.1537,1729.9948,406.5385,2.6323,2.6323,2014.7829,534.2712,3.1109,3.1109,2227.8509,672.8141,3.5895,3.5895,2262.551,885.4911,4.0681,4.0681,2387.8569,1198.7508,4.5467,4.5467
2026-02-15T05:45:00Z,ETH-USDT,2092.15,2092.15,2092.15,2092.15,117.4496,100.5007,134.3985,0.239,0.239,121.4296,223.06,0.717,0.717,170.6045,282.6503,1.1949,1.1949,365.5189,475.2649,1.6729,1.6729,602.4879,706.277,2.1509,2.1509,1038.506,1024.0639,2.6289,2.6289,1305.8241,1082.0238,3.1069,3.1069,1333.4582,1291.4705,3.5848,3.5848,1753.6558,1442.9175,4.0628,4.0628,1819.249,1590.2039,4.5408,4.5408
2026-02-15T05:50:00Z,ETH-USDT,2089.75,2089.75,2089.75,2089.75,382.9686,0.8368,765.1004,0.2393,0.2393,5.9668,992.348,0.7178,0.7178,14.8962,1043.0829,1.1963,1.1963,37.4502,1146.7937,1.6748,1.6748,87.6846,1308.3923,2.1534,2.1534,278.2228,1521.3244,2.6319,2.6319,359.4362,1676.9117,3.1104,3.1104,646.6438,2083.0896,3.5889,3.5889,923.1014,2304.2109,4.0675,4.0675,1065.409,2471.9606,4.546,4.546
2026-02-15T05:55:00Z,ETH-USDT,2087.55,2087.55,2087.55,2087.55,261.3574,0.0387,522.6761,0.2395,0.2395,52.8926,649.3845,0.7185,0.7185,77.9304,860.5773,1.1976,1.1976,121.3187,1107.5441,1.6766,1.6766,220.0975,1237.1024,2.1556,2.1556,386.1021,1283.0596,2.6347,2.6347,530.9217,1594.4138,3.1137,3.1137,753.763,1623.7029,3.5927,3.5927,1103.6027,1831.1381,4.0718,4.0718,1359.0121,2220.2723,4.5508,4.5508
2026-02-15T06:00:00Z,ETH-USDT,2086.65,2086.65,2086.65,2086.65,162.577,228.1089,97.0451,0.2396,0.2396,310.3689,223.5777,0.7189,0.7189,347.6495,495.3357,1.1981,1.1981,497.8538,737.9109,1.6773,1.6773,555.3394,785.7036,2.1566,2.1566,802.946,826.658,2.6358,2.6358,1056.8469,1272.3844,3.115,3.115,1382.7665,1417.0217,3.5943,3.5943,1535.8794,1625.2685,4.0735,4.0735,1689.8125,1876.0249,4.5528,4.5528
2026-02-15T06:05:00Z,ETH-USDT,2087.35,2087.35,2087.35,2087.35,144.02225,25.2687,262.7758,0.2395,0.2395,79.2844,521.1503,0.7186,0.7186,107.8015,763.3871,1.1977,1.1977,256.4343,877.8274,1.6768,1.6768,331.2689,939.4237,2.1558,2.1558,686.8064,1363.5878,2.6349,2.6349,1017.9366,1413.5549,3.114,3.114,1119.7179,1613.8468,3.5931,3.5931,1539.2288,2021.3182,4.0721,4.0721,2050.6546,2099.8752,4.5512,4.5512
2026-02-15T06:10:00Z,ETH-USDT,2086.25,2086.25,2086.25,2086.25,283.72695,200.0,367.4539,0.2397,0.2397,210.9169,611.859,0.719,0.719,232.3244,800.7674,1.1983,1.1983,246.6746,1181.7803,1.6777,1.6777,309.5562,1506.47,2.157,2.157,344.4836,1646.8656,2.6363,2.6363,767.9973,1763.4332,3.1156,3.1156,1009.9442,2129.7395,3.595,3.595,1131.2232,2401.4375,4.0743,4.0743,1196.015,2428.2049,4.5536,4.5536
2026-02-15T06:15:00Z,ETH-USDT,2089.15,2089.15,2089.15,2089.15,161.7398,307.2696,16.21,0.2393,0.2393,328.6092,29.0856,0.718,0.718,731.0858,32.7435,1.1967,1.1967,981.5657,43.0534,1.6753,1.6753,1110.2821,251.2088,2.154,2.154,1127.8338,314.6848,2.6326,2.6326,1352.2488,588.7092,3.1113,3.1113,1663.8727,980.0224,3.59,3.59,1790.4482,1151.5281,4.0686,4.0686,2146.4675,1253.9708,4.5473,4.5473
2026-02-15T06:20:00Z,ETH-USDT,2091.25,2091.25,2091.25,2091.25,118.52975,167.4256,69.6339,0.2391,0.2391,298.3773,77.4543,0.7173,0.7173,359.7349,103.2589,1.1955,1.1955,530.4988,119.3507,1.6736,1.6736,860.9046,420.5594,2.1518,2.1518,896.9227,526.7019,2.63,2.63,1030.9399,851.6377,3.1082,3.1082,1410.2333,1010.6087,3.5864,3.5864,1633.612,1351.2966,4.0646,4.0646,1802.5502,1464.9034,4.5427,4.5427
2026-02-15T06:25:00Z,ETH-USDT,2088.95,2088.95,2088.95,2088.95,89.02405,62.1714,115.8767,0.2394,0.2394,181.0227,135.0654,0.7181,0.7181,234.9564,617.0884,1.1968,1.1968,314.5817,697.9809,1.6755,1.6755,382.4406,753.4823,2.1542,2.1542,595.8081,1085.5336,2.6329,2.6329,960.0625,1126.7363,3.1116,3.1116,1222.2257,1139.8984,3.5903,3.5903,1614.4507,1773.2975,4.069,4.069,1650.3924,1806.8691,4.5477,4.5477
2026-02-15T06:30:00Z,ETH-USDT,2089.25,2089.25,2089.25,2089.25,95.88695,168.909,22.8649,0.2393,0.2393,221.4839,48.7497,0.718,0.718,326.6768,335.5844,1.1966,1.1966,369.684,451.7121,1.6752,1.6752,628.8141,827.9499,2.1539,2.1539,830.0871,959.4936,2.6325,2.6325,1074.3667,1091.7316,3.1112,3.1112,1249.6591,1453.4251,3.5898,3.5898,1388.4207,1704.7108,4.0684,4.0684,1726.2836,1830.5123,4.5471,4.5471
2026-02-15T06:35:00Z,ETH-USDT,2090.05,2090.05,2090.05,2090.05,243.65095,92.2421,395.0598,0.2392,0.2392,97.6694,411.469,0.7177,0.7177,126.3119,691.0857,1.1961,1.1961,141.9453,704.483,1.6746,1.6746,154.1682,1105.8886,2.1531,2.1531,314.7812,1131.284,2.6315,2.6315,442.8111,1239.5511,3.11,3.11,1041.0283,1600.5997,3.5884,3.5884,1186.1319,1697.3643,4.0669,4.0669,1233.3977,1754.5688,4.5453,4.5453
2026-02-15T06:40:00Z,ETH-USDT,2087.4,2087.4,2087.4,2087.4,327.70735,0.479,654.9357,0.4791,0.4791,0.5268,816.3548,0.9581,0.9581,14.9094,852.1409,1.4372,1.4372,68.1713,1094.4343,1.9163,1.9163,84.0886,1230.2218,2.3953,2.3953,289.1319,1326.1605,2.8744,2.8744,309.5172,1345.2964,3.3535,3.3535,808.7452,1479.382,3.8325,3.8325,988.4028,1692.379,4.3116,4.3116,1267.6634,1701.4077,4.7906,4.7906
2026-02-15T06:45:00Z,ETH-USDT,2082.75,2082.75,2082.75,2082.75,152.8661,67.1375,238.5947,0.2401,0.2401,74.3051,413.9616,0.7202,0.7202,107.0766,705.0755,1.2003,1.2003,195.9186,942.5328,1.6805,1.6805,256.3191,1064.8514,2.1606,2.1606,352.4059,1208.1234,2.6407,2.6407,683.9795,1395.4973,3.1209,3.1209,1060.1954,1556.0167,3.601,3.601,1171.701,1758.286,4.0811,4.0811,1378.3337,1808.8149,4.5613,4.5613
2026-02-15T06:50:00Z,ETH-USDT,2084.65,2084.65,2084.65,2084.65,159.2416,275.3961,43.0871,0.2398,0.2398,317.3271,56.6641,0.7195,0.7195,349.9717,82.1223,1.1992,1.1992,724.8315,178.1601,1.6789,1.6789,782.5861,456.4447,2.1586,2.1586,1109.1749,671.1494,2.6383,2.6383,1383.7984,960.656,3.118,3.118,1680.0915,1047.0055,3.5977,3.5977,1728.0324,1542.3399,4.0774,4.0774,1838.8635,2003.4724,4.5571,4.5571
2026-02-15T06:55:00Z,ETH-USDT,2084.75,2084.75,2084.75,2084.75,79.8796,67.5505,92.2087,0.2398,0.2398,71.9458,111.5538,0.7195,0.7195,191.7285,210.4234,1.1992,1.1992,352.3444,500.1504,1.6789,1.6789,596.3995,813.5982,2.1585,2.1585,680.6426,867.093,2.6382,2.6382,898.632,1069.4037,3.1179,3.1179,1221.3101,1324.9158,3.5976,3.5976,1377.7206,1752.8483,4.0772,4.0772,1468.2056,1912.7881,4.5569,4.5569
2026-02-15T07:00:00Z,ETH-USDT,2086.15,2086.15,2086.15,2086.15,132.22095,200.9908,63.4511,0.2397,0.2397,303.7461,66.1202,0.719,0.719,396.2743,83.2987,1.1984,1.1984,571.7186,173.0541,1.6777,1.6777,788.6561,450.3721,2.1571,2.1571,1092.4382,837.0066,2.6364,2.6364,1406.9954,879.7337,3.1158,3.1158,1779.877,1034.5429,3.5951,3.5951,1803.809,1230.4445,4.0745,4.0745,1856.8173,1497.1867,4.5538,4.5538
2026-02-15T07:05:00Z,ETH-USDT,2082.95,2082.95,2082.95,2082.95,275.465,25.2106,525.7194,0.24,0.24,31.2916,544.479,0.7201,0.7201,66.7345,852.4725,1.2002,1.2002,104.002,1148.4684,1.6803,1.6803,171.2113,1253.3875,2.1604,2.1604,271.4317,1528.4704,2.6405,2.6405,417.6216,1713.9227,3.1206,3.1206,654.2769,1941.6319,3.6007,3.6007,871.9082,2082.1341,4.0808,4.0808,1221.8971,2099.6765,4.5608,4.5608
2026-02-15T07:10:00Z,ETH-USDT,2083.85,2083.85,2083.85,2083.85,297.8104,4.4106,591.2102,0.2399,0.2399,16.5722,859.4237,0.7198,0.7198,47.4561,1104.6075,1.1997,1.1997,92.2929,1232.4813,1.6796,1.6796,288.1897,1371.1149,2.1595,2.1595,430.828,1518.5732,2.6393,2.6393,814.3714,1784.2888,3.1192,3.1192,974.0872,2006.7343,3.5991,3.5991,1285.401,2254.5612,4.079,4.079,1518.5428,2402.3236,4.5589,4.5589
2026-02-15T07:15:00Z,ETH-USDT,2085.65,2085.65,2085.65,2085.65,89.13665,42.6794,135.5939,0.2397,0.2397,45.5498,178.7483,1.1987,0.7192,51.1921,374.2665,1.6781,1.1987,57.8908,498.4378,2.1576,1.6781,350.9515,519.4772,2.6371,2.1576,588.2006,721.9077,3.1165,2.6371,604.8536,742.7083,3.596,3.1165,892.3249,1149.5587,4.0755,3.596,1011.1603,1276.7465,4.5549,4.0755,1038.8708,1349.9658,5.0344,4.5549
2026-02-15T07:20:00Z,ETH-USDT,2084.15,2084.15,2084.15,2084.15,153.8499,28.4996,279.2002,0.2399,0.2399,29.8396,323.8369,0.7197,0.7197,48.9208,752.0782,1.1995,1.1995,195.5752,906.2113,1.6793,1.6793,223.0222,952.1596,2.1592,2.1592,445.705,1036.3996,2.639,2.639,458.7484,1193.2527,3.1188,3.1188,730.9734,1237.1386,3.5986,3.5986,745.6398,1378.6666,4.0784,4.0784,908.8521,1435.5413,4.5582,4.5582
2026-02-15T07:25:00Z,ETH-USDT,2083.15,2083.15,2083.15,2083.15,127.7335,243.1706,12.2964,0.24,0.24,291.7954,16.7926,0.7201,1.2001,529.8957,37.9418,1.2001,1.6801,896.0625,51.3707,1.6801,2.1602,1070.2733,124.3138,2.1602,2.6402,1204.1942,421.8905,2.6402,3.1203,1487.3046,681.0969,3.1203,3.6003,1525.4449,779.1135,3.6003,4.0804,1895.5184,1075.8,4.0804,4.5604,1998.6496,1545.9377,4.5604,5.0404
2026-02-15T07:30:00Z,ETH-USDT,2086.85,2086.85,2086.85,2086.85,85.1287,81.3027,88.9547,0.2396,0.2396,138.854,171.7051,0.7188,0.7188,143.2163,479.6791,1.198,1.198,208.9236,753.1726,1.6772,1.6772,396.6537,788.4876,2.1564,2.1564,435.6521,867.4069,2.6356,2.6356,653.2819,1033.2911,3.1147,3.1147,1011.9265,1188.0932,3.5939,3.5939,1145.0929,1227.4418,4.0731,4.0731,1317.4261,1431.7588,4.5523,4.5523
2026-02-15T07:35:00Z,ETH-USDT,2093.45,2093.45,2093.45,2093.45,177.37695,1.5776,353.1763,0.2388,0.2388,16.4085,354.5038,0.7165,0.7165,37.8671,700.7179,1.1942,1.1942,52.5762,977.3924,1.6719,1.6719,221.2044,1138.5504,2.1496,2.1496,275.7837,1179.152,2.6272,2.6272,319.318,1245.3792,3.1049,3.1049,691.8999,1495.7013,3.5826,3.5826,926.9847,1675.7937,4.0603,4.0603,1235.9608,1795.3622,4.538,4.538
2026-02-15T07:40:00Z,ETH-USDT,2089.15,2089.15,2089.15,2089.15,350.2872,565.0621,135.5123,0.2393,0.2393,628.6612,252.2819,0.718,0.718,660.3431,273.0624,1.1967,1.1967,709.7208,283.5357,1.6753,1.6753,761.5851,300.4242,2.154,2.154,853.3415,834.2921,2.6326,2.6326,1168.9468,964.1669,3.1113,3.1113,1478.6823,1196.506,3.59,3.59,1724.8621,1236.1646,4.0686,4.0686,1912.8843,1384.1506,4.5473,4.5473
2026-02-15T07:45:00Z,ETH-USDT,2090.45,2090.45,2090.45,2090.45,103.6277,186.6391,20.6163,0.2392,0.2392,201.7343,31.2636,0.7175,0.7175,254.5308,163.7333,1.1959,1.1959,465.9256,231.4011,1.6743,1.6743,695.5828,412.7586,2.1526,2.1526,970.3158,799.5259,2.631,2.631,1164.7857,829.2248,3.1094,3.1094,1552.912,1006.8755,3.5877,3.5877,1636.0371,1224.2219,4.0661,4.0661,1891.3502,1856.939,4.5445,4.5445
2026-02-15T07:50:00Z,ETH-USDT,2089.05,2089.05,2089.05,2089.05,58.0904,44.9414,71.2394,0.2393,0.2393,80.8213,140.855,0.718,0.718,112.6474,454.2418,1.1967,1.1967,159.0948,717.9252,1.6754,1.6754,306.6833,762.7716,2.1541,2.1541,380.957,855.0575,2.6328,2.6328,602.4446,1116.7271,3.1115,3.1115,908.9177,1424.7848,3.5901,3.5901,958.6497,1566.2348,4.0688,4.0688,1305.0132,1646.3545,4.5475,4.5475
2026-02-15T07:55:00Z,ETH-USDT,2090.55,2090.55,2090.55,2090.55,107.1774,138.2633,76.0915,0.2392,0.2392,194.538,206.9267,0.7175,0.7175,237.4154,446.2416,1.1959,1.1959,282.1661,683.4266,1.6742,1.6742,470.2927,748.9836,2.1525,2.1525,805.6596,805.856,2.6309,2.6309,1051.5436,888.4829,3.1092,3.1092,1293.5899,1034.6046,3.5876,3.5876,1487.0057,1308.7525,4.0659,4.0659,1538.1028,1416.3542,4.5443,4.5443
2026-02-15T08:00:00Z,ETH-USDT,2091.55,2091.55,2091.55,2091.55,273.08935,1.1767,545.002,0.2391,0.2391,1.2367,1001.7206,0.7172,0.7172,17.6968,1998.0458,1.6734,1.1953,31.6018,3086.7346,2.1515,1.6734,32.5598,3175.9782,3.1077,2.1515,53.1979,3204.625,3.5859,2.6296,87.7823,3383.7253,4.064,3.1077,204.6159,3432.8462,4.5421,3.5859,397.5612,3642.3596,5.0202,4.064,442.6835,3863.618,5.4983,4.5421
2026-02-15T08:05:00Z,ETH-USDT,2090.25,2090.25,2090.25,2090.25,98.8053,49.2606,148.35,0.2392,0.2392,86.5514,153.1809,0.7176,0.7176,141.0763,341.9216,1.196,1.196,338.1966,702.1388,1.6744,1.6744,390.8502,737.2656,2.1529,2.1529,447.1344,758.1953,2.6313,2.6313,717.8803,847.5428,3.1097,3.1097,1168.0544,967.8775,3.5881,3.5881,1436.6347,1072.3569,4.0665,4.0665,1531.4284,1237.7497,4.5449,4.5449
2026-02-15T08:10:00Z,ETH-USDT,2083.75,2083.75,2083.75,2083.75,89.62875,137.6422,41.6153,0.24,0.24,202.8773,166.634,0.7199,0.7199,224.2897,436.0296,1.1998,1.1998,305.2706,675.8455,1.6797,1.6797,446.2659,848.0654,2.1596,2.1596,506.2275,980.2156,2.6395,2.6395,746.4936,1299.1909,3.1194,3.1194,990.9744,1418.4159,3.5993,3.5993,1137.534,1458.0928,4.0792,4.0792,1211.1204,1522.9989,4.5591,4.5591
2026-02-15T08:15:00Z,ETH-USDT,2087.75,2087.75,2087.75,2087.75,82.38515,66.3155,98.4548,0.2395,0.2395,80.769,122.5534,0.7185,0.7185,127.6622,430.4357,1.1975,1.1975,149.8007,666.9846,1.6764,1.6764,340.451,721.9384,2.1554,2.1554,372.7044,941.5587,2.6344,2.6344,578.0301,1010.6059,3.1134,3.1134,845.6403,1222.5458,3.5924,3.5924,931.4186,1409.1208,4.0714,4.0714,1009.6814,1658.1859,4.5504,4.5504
2026-02-15T08:20:00Z,ETH-USDT,2087.75,2087.75,2087.75,2087.75,231.27155,2.8663,459.6768,0.2395,0.2395,27.2111,509.2343,0.7185,0.7185,45.5525,764.9806,1.1975,1.1975,109.747,793.6686,1.6764,1.6764,168.0169,1062.8803,2.1554,2.1554,234.6205,1318.827,2.6344,2.6344,375.7178,1492.1497,3.1134,3.1134,582.5639,1736.0904,3.5924,3.5924,607.275,1795.7748,4.0714,4.0714,885.1669,1861.8962,4.5504,4.5504
2026-02-15T08:25:00Z,ETH-USDT,2075.25,2075.25,2075.25,2075.25,126.10055,220.9613,31.2398,0.2409,0.2409,234.1784,219.3491,0.7228,0.7228,268.406,459.4806,1.2047,1.2047,316.3359,613.0438,1.6865,1.6865,356.6622,673.4395,2.1684,2.1684,497.6145,885.7583,2.6503,2.6503,533.0821,1061.7368,3.1322,3.1322,594.8851,1224.8287,3.614,3.614,755.3999,1342.9543,4.0959,4.0959,1174.898,1622.6306,4.5778,4.5778
2026-02-15T08:30:00Z,ETH-USDT,2060.15,2060.15,2060.15,2060.15,423.0876,0.011,846.1642,0.2427,0.2427,0.0176,1301.589,1.2135,0.7281,18.6749,1446.5105,2.1843,1.2135,26.0983,1612.6446,2.6697,1.6989,64.1027,1648.9963,3.1551,2.1843,91.9151,1680.1694,3.6405,2.6697,133.1107,1755.9966,4.1259,3.1551,436.9656,1769.1689,4.6113,3.6405,744.8073,2027.0895,5.0967,4.1259,1178.6151,2535.2587,5.5821,4.6113
2026-02-15T08:35:00Z,ETH-USDT,2059.15,2059.15,2059.15,2059.15,251.4452,144.2779,358.6125,0.2428,0.2428,166.7087,363.3315,0.7285,0.7285,229.776,584.4563,1.2141,1.2141,304.7989,641.8683,1.6997,1.6997,346.3642,682.7731,2.1854,2.1854,433.6528,867.4043,2.671,2.671,478.992,1245.9311,3.1566,3.1566,1055.8007,1437.1153,3.6423,3.6423,1199.2235,1653.589,4.1279,4.1279,1380.6011,1744.0928,4.6136,4.6136
2026-02-15T08:40:00Z,ETH-USDT,2062.55,2062.55,2062.55,2062.55,338.8759,5.4197,672.3321,0.2424,0.2424,15.0921,744.3393,0.7273,0.7273,40.2718,1206.3833,1.2121,1.2121,79.3704,1296.2845,1.6969,1.6969,107.3232,1463.2566,2.1818,2.1818,218.2416,1838.6627,2.6666,2.6666,368.3934,2022.4905,3.1514,3.1514,635.1618,2161.1918,3.6363,3.6363,876.5858,2214.6238,4.1211,4.1211,929.4884,2266.9937,4.6059,4.6059
2026-02-15T08:45:00Z,ETH-USDT,2066.05,2066.05,2066.05,2066.05,250.17265,9.1085,491.2368,0.242,0.242,29.6907,980.5251,0.726,0.726,65.3346,1047.9091,1.21,1.21,142.5866,1388.596,1.6941,1.6941,172.301,1657.3097,2.1781,2.1781,560.3887,1681.0958,2.6621,2.6621,606.6198,1890.6373,3.1461,3.1461,837.4996,1894.6321,3.6301,3.6301,947.4443,1976.7125,4.1141,4.1141,1050.9991,2145.6693,4.5981,4.5981
2026-02-15T08:50:00Z,ETH-USDT,2065.95,2065.95,2065.95,2065.95,327.03405,191.7154,462.3527,0.242,0.242,216.2286,486.3384,0.7261,0.7261,255.6776,757.0934,1.2101,1.2101,300.7308,798.0862,1.6941,1.6941,373.7484,993.0525,2.1782,2.1782,453.28,1367.4211,2.6622,2.6622,668.7384,1749.3692,3.1463,3.1463,862.1765,1772.6828,3.6303,3.6303,1255.4242,1913.8761,4.1143,4.1143,1375.3153,1964.9837,4.5984,4.5984
2026-02-15T08:55:00Z,ETH-USDT,2068.05,2068.05,2068.05,2068.05,199.5849,69.9548,329.215,0.2418,0.2418,110.2534,394.6712,0.7253,0.7253,159.8903,698.865,1.2089,1.2089,204.1823,847.6052,1.6924,1.6924,227.4544,935.4582,2.176,2.176,436.8278,969.0264,2.6595,2.6595,650.7478,1259.0807,3.1431,3.1431,722.5772,1419.3419,3.6266,3.6266,941.2822,1503.6624,4.1102,4.1102,1161.5045,1553.5405,4.5937,4.5937
2026-02-15T09:00:00Z,ETH-USDT,2069.15,2069.15,2069.15,2069.15,294.1106,1.2428,586.9784,0.2416,0.2416,1.2761,593.5032,0.7249,0.7249,1.7667,977.9747,1.2082,1.2082,11.4452,1187.5459,1.6915,1.6915,26.65,1297.4134,2.1748,2.1748,124.2919,1422.0129,2.6581,2.6581,299.3132,1632.5282,3.1414,3.1414,357.4248,1771.2175,3.6247,3.6247,581.4277,2091.3502,4.108,4.108,849.9944,2107.7983,4.5913,4.5913
2026-02-15T09:05:00Z,ETH-USDT,2075.75,2075.75,2075.75,2075.75,237.322,39.2165,435.4275,0.2409,0.2409,66.0057,506.2823,0.7226,0.7226,93.1162,740.3038,1.2044,1.2044,122.1832,911.0504,1.6861,1.6861,140.285,1251.4657,2.1679,2.1679,245.9421,1435.6123,2.6496,2.6496,572.3507,1680.7967,3.1314,3.1314,655.4976,1907.6229,3.6132,3.6132,888.1658,1956.6615,4.0949,4.0949,977.3184,2454.0902,4.5767,4.5767
2026-02-15T09:10:00Z,ETH-USDT,2072.7,2072.7,2072.7,2072.7,114.7645,123.8024,105.7266,0.4825,0.4825,145.945,214.4167,0.9649,0.9649,283.1366,399.8661,1.4474,1.4474,369.8773,431.3766,1.9298,1.9298,526.4637,657.7478,2.4123,2.4123,782.5775,683.2844,2.8948,2.8948,1157.4417,725.0956,3.3772,3.3772,1421.7686,898.5594,3.8597,3.8597,1707.2203,1002.0605,4.3422,4.3422,2144.4754,1367.4984,4.8246,4.8246
2026-02-15T09:15:00Z,ETH-USDT,2069.65,2069.65,2069.65,2069.65,878.74335,1691.9089,65.5778,0.2416,0.2416,1826.881,74.4941,0.7248,1.2079,1901.275,353.9658,1.2079,1.6911,2066.3325,579.4758,1.6911,2.1743,2120.2221,654.6714,2.1743,2.6575,2367.2254,703.8363,2.6575,3.1406,2668.7124,1102.9158,3.1406,3.6238,3204.7911,1356.8228,3.6238,4.107,3315.5382,1396.1021,4.107,4.5901,3874.8,1661.6919,4.5901,5.0733
2026-02-15T09:20:00Z,ETH-USDT,2072.15,2072.15,2072.15,2072.15,338.7488,0.0073,677.4903,0.2413,0.2413,45.4758,1054.475,0.7239,0.7239,51.5948,1113.2376,1.2065,1.2065,80.6122,1193.1929,1.6891,1.6891,176.788,1354.4113,2.1717,2.1717,212.2845,1632.2695,2.6542,2.6542,416.9921,1903.326,3.1368,3.1368,638.384,2011.2247,3.6194,3.6194,656.9339,2240.7937,4.102,4.102,1079.8994,2323.5854,4.5846,4.5846
2026-02-15T09:25:00Z,ETH-USDT,2073.75,2073.75,2073.75,2073.75,182.7282,306.4612,58.9952,0.2411,0.2411,357.029,60.0799,0.7233,0.7233,545.8712,99.6224,1.2055,1.2055,621.1309,312.811,1.6878,1.6878,815.8058,371.9913,2.17,2.17,1426.6948,685.4389,2.6522,2.6522,1610.4098,781.9314,3.1344,3.1344,1781.5601,1028.7731,3.6166,3.6166,1832.898,1130.0401,4.0989,4.0989,2175.4811,1644.5298,4.5811,4.5811
2026-02-15T09:30:00Z,ETH-USDT,2074.15,2074.15,2074.15,2074.15,172.1156,334.5313,9.6999,0.2411,0.2411,421.4824,20.1169,0.7232,0.7232,461.1289,204.5587,1.2053,1.2053,674.3146,340.2806,1.6874,1.6874,879.1218,604.6408,2.1696,2.1696,980.6877,642.4372,2.6517,2.6517,1399.1165,712.811,3.1338,3.1338,1675.4048,1096.3375,3.6159,3.6159,2037.4399,1235.1659,4.0981,4.0981,2141.6517,1337.1649,4.5802,4.5802
2026-02-15T09:35:00Z,ETH-USDT,2068.95,2068.95,2068.95,2068.95,81.03,105.8358,56.2242,0.2417,0.2417,131.8027,74.6148,0.725,0.725,185.6699,406.2849,1.2083,1.2083,290.6765,665.062,1.6917,1.6917,440.0347,711.2316,2.175,2.175,574.1598,951.3348,2.6584,2.6584,756.5379,1117.7404,3.1417,3.1417,1021.026,1291.2679,3.625,3.625,1290.2846,1775.3004,4.1084,4.1084,1447.4449,1875.1779,4.5917,4.5917
2026-02-15T09:40:00Z,ETH-USDT,2069.95,2069.95,2069.95,2069.95,70.04725,74.3245,65.77,0.2416,0.2416,121.3944,87.461,0.7247,0.7247,169.8329,269.4355,1.2078,1.2078,405.5712,452.2404,1.6909,1.6909,612.4258,635.601,2.174,2.174,915.7963,886.2383,2.6571,2.6571,969.6834,1175.8625,3.1402,3.1402,1002.2814,1423.4313,3.6233,3.6233,1315.0794,1525.5177,4.1064,4.1064,1602.7169,1802.7903,4.5895,4.5895
2026-02-15T09:45:00Z,ETH-USDT,2069.75,2069.75,2069.75,2069.75,193.8386,69.2939,318.3833,0.2416,0.2416,106.4004,523.5002,0.7247,0.7247,124.6952,689.8167,1.2079,1.2079,174.6561,1048.6594,1.691,1.691,217.2011,1114.7488,2.1742,2.1742,428.5542,1295.2486,2.6573,2.6573,632.4754,1452.6454,3.1405,3.1405,920.4649,1821.0576,3.6236,3.6236,1019.1943,1871.1182,4.1068,4.1068,1193.0797,2011.9775,4.5899,4.5899
2026-02-15T09:50:00Z,ETH-USDT,2066.7,2066.7,2066.7,2066.7,221.85635,0.104,443.6087,0.4839,0.4839,3.0496,720.2749,0.9677,0.9677,5.2861,847.9341,1.4516,1.4516,36.3433,1125.7499,1.9355,1.9355,88.1648,1277.1812,2.4193,2.4193,137.7585,1347.4003,2.9032,2.9032,467.6966,1576.8334,3.387,3.387,696.1065,1875.6287,3.8709,3.8709,879.9301,1932.5361,4.3548,4.3548,1174.2272,1999.7389,4.8386,4.8386
2026-02-15T09:55:00Z,ETH-USDT,2067.45,2067.45,2067.45,2067.45,115.31905,213.4171,17.221,0.2418,0.2418,248.3242,26.7706,0.7255,0.7255,349.5994,110.3231,1.2092,1.2092,656.8754,379.0417,1.6929,1.6929,738.9049,681.809,2.1766,2.1766,1007.757,729.6454,2.6603,2.6603,1125.2106,816.2617,3.144,3.144,1456.4018,1184.5984,3.6277,3.6277,1776.9821,1450.3517,4.1113,4.1113,2021.1712,1700.1141,4.595,4.595
2026-02-15T10:00:00Z,ETH-USDT,2066.65,2066.65,2066.65,2066.65,248.72075,21.7669,475.6746,0.2419,0.2419,21.8012,555.8355,0.7258,0.7258,25.6522,801.1801,1.2097,1.2097,42.1617,862.7047,1.6936,1.6936,96.2451,1016.2386,2.1774,2.1774,140.9,1386.414,2.6613,2.6613,482.9443,1537.1483,3.1452,3.1452,548.1863,1724.9323,3.6291,3.6291,769.9805,2015.4445,4.1129,4.1129,1003.3174,2096.4993,4.5968,4.5968
2026-02-15T10:05:00Z,ETH-USDT,2059.15,2059.15,2059.15,2059.15,51.3352,57.9744,44.696,0.2428,0.2428,66.4865,58.7216,0.7285,0.7285,112.7216,159.7084,1.2141,1.2141,270.3311,196.3096,1.6997,1.6997,541.932,842.303,2.1854,2.1854,802.7379,856.3818,2.671,2.671,1181.0315,1051.2423,3.1566,3.1566,1321.9901,1188.1981,3.6423,3.6423,1404.5787,1511.01,4.1279,4.1279,1926.6659,1559.8777,4.6136,4.6136
2026-02-15T10:10:00Z,ETH-USDT,2056.75,2056.75,2056.75,2056.75,82.75255,0.4429,165.0622,0.2431,0.2431,1.8249,337.9971,0.7293,0.7293,5.2042,463.9469,1.2155,1.2155,34.7806,669.7761,1.7017,1.7017,64.7589,936.8035,2.1879,2.1879,74.7264,1600.961,2.6741,2.6741,170.3265,3078.7161,3.1603,3.1603,317.5452,3113.396,3.6465,3.6465,583.5075,3226.5914,4.1327,4.1327,736.3189,3379.5808,4.6189,4.6189
2026-02-15T10:15:00Z,ETH-USDT,2059.05,2059.05,2059.05,2059.05,123.1347,4.0049,242.2645,0.2428,0.2428,66.8771,369.3833,0.7285,0.7285,89.5298,674.3415,1.2142,1.2142,219.7143,793.9962,1.6998,1.6998,367.7178,1208.3539,2.1855,2.1855,631.0061,1387.1217,2.6711,2.6711,914.7957,1599.314,3.1568,3.1568,1054.0762,1708.9148,3.6425,3.6425,1113.288,1953.3808,4.1281,4.1281,1330.4341,2120.5097,4.6138,4.6138
2026-02-15T10:20:00Z,ETH-USDT,2060.65,2060.65,2060.65,2060.65,293.01185,77.7163,508.3074,0.2426,0.2426,100.641,742.3596,0.7279,0.7279,200.9022,806.3986,1.2132,1.2132,211.8841,815.4537,1.6985,1.6985,327.3982,1160.4191,2.1838,2.1838,470.6084,1329.3385,2.6691,2.6691,586.3782,1869.6443,3.1543,3.1543,859.5784,1914.1209,3.6396,3.6396,926.3105,2035.5191,4.1249,4.1249,1342.8899,2197.141,4.6102,4.6102
2026-02-15T10:25:00Z,ETH-USDT,2061.65,2061.65,2061.65,2061.65,237.20395,76.5607,397.8472,0.2425,0.2425,113.3889,443.7363,0.7276,0.7276,207.6689,664.386,1.2126,1.2126,258.2499,696.9367,1.6977,1.6977,342.6168,1027.1274,2.1827,2.1827,502.4279,1188.2329,2.6678,2.6678,609.6865,1312.017,3.1528,3.1528,828.0528,1548.5744,3.6379,3.6379,1052.6083,1959.6196,4.1229,4.1229,1240.8959,2066.2033,4.608,4.608
2026-02-15T10:30:00Z,ETH-USDT,2059.45,2059.45,2059.45,2059.45,172.6848,48.3395,297.0301,0.2428,0.2428,57.3582,483.8027,0.7283,0.7283,116.9557,765.0969,1.2139,1.2139,140.365,1002.8396,1.6995,1.6995,258.9325,1322.6724,2.185,2.185,408.4591,1470.9229,2.6706,2.6706,680.9073,1927.3012,3.1562,3.1562,907.2533,1968.1561,3.6417,3.6417,1047.8851,2090.9517,4.1273,4.1273,1187.3325,2143.1582,4.6129,4.6129
2026-02-15T10:35:00Z,ETH-USDT,2056.25,2056.25,2056.25,2056.25,133.1087,210.5414,55.676,0.2432,0.2432,251.2662,75.1437,0.7295,0.7295,303.5036,123.7906,1.2158,1.2158,325.691,412.2151,1.7021,1.7021,468.7237,720.5368,2.1884,2.1884,782.2786,891.9557,2.6748,2.6748,1120.0942,1213.5145,3.1611,3.1611,1173.7171,1367.9677,3.6474,3.6474,1333.1452,1580.48,4.1337,4.1337,1626.682,1824.694,4.6201,4.6201
2026-02-15T10:40:00Z,ETH-USDT,2061.85,2061.85,2061.85,2061.85,61.03985,122.0724,0.0073,0.2425,0.2425,1370.3738,11.3214,0.7275,0.7275,2312.605,11.3887,1.2125,1.2125,2534.539,11.396,1.6975,1.6975,2697.4438,11.5002,2.1825,2.1825,2805.5692,12.1167,2.6675,2.6675,3070.9713,56.4771,3.1525,3.1525,3284.7649,337.9875,3.6375,3.6375,3419.3465,699.028,4.1225,4.1225,3788.3192,845.3044,4.6075,4.6075
2026-02-15T10:45:00Z,ETH-USDT,2061.45,2061.45,2061.45,2061.45,208.2667,5.375,411.1584,0.2425,0.2425,35.5059,668.348,0.7276,0.7276,92.8045,701.5303,1.2127,1.2127,180.4998,1036.3759,1.6978,1.6978,222.3937,1245.7848,2.1829,2.1829,354.0906,1327.8055,2.668,2.668,503.1163,1473.3731,3.1531,3.1531,728.7965,1744.4742,3.6382,3.6382,1036.2834,1752.7293,4.1233,4.1233,1163.7556,1889.8202,4.6084,4.6084
2026-02-15T10:50:00Z,ETH-USDT,2062.45,2062.45,2062.45,2062.45,177.3404,302.884,51.7968,0.2424,0.2424,406.7368,71.9931,0.7273,0.7273,442.807,193.4291,1.2122,1.2122,536.1112,395.2351,1.697,1.697,554.6786,504.0575,2.1819,2.1819,900.8515,726.5998,2.6667,2.6667,1037.0283,950.9056,3.1516,3.1516,1081.6406,1366.5514,3.6365,3.6365,1322.9589,1673.5669,4.1213,4.1213,1498.1588,1801.1757,4.6062,4.6062
2026-02-15T10:55:00Z,ETH-USDT,2060.05,2060.05,2060.05,2060.05,242.3357,90.0423,394.6291,0.2427,0.2427,118.6981,427.7384,0.7281,0.7281,153.2332,641.6916,1.2136,1.2136,242.159,785.8926,1.699,1.699,276.311,955.5664,2.1844,2.1844,500.1862,1269.0075,2.6698,2.6698,723.5784,1460.2511,3.1553,3.1553,1026.3967,1769.5287,3.6407,3.6407,1076.7311,1879.9635,4.1261,4.1261,1549.3883,1979.6609,4.6115,4.6115
2026-02-15T11:00:00Z,ETH-USDT,2061.45,2061.45,2061.45,2061.45,100.693,110.3628,91.0232,0.2425,0.2425,143.7336,209.224,0.7276,0.7276,190.2004,260.2453,1.2127,1.2127,285.3024,429.2703,1.6978,1.6978,432.2316,826.3762,2.1829,2.1829,685.7619,856.8685,2.668,2.668,953.8833,1156.8002,3.1531,3.1531,1118.1365,1292.4962,3.6382,3.6382,1299.5901,1745.4501,4.1233,4.1233,1436.0765,1815.4981,4.6084,4.6084
2026-02-15T11:05:00Z,ETH-USDT,2062.35,2062.35,2062.35,2062.35,247.21565,91.6842,402.7471,0.2424,0.2424,104.1125,638.6269,0.7273,0.7273,130.3786,684.1225,1.2122,1.2122,170.9472,766.4285,1.6971,1.6971,264.3217,966.1196,2.182,2.182,313.001,1234.5006,2.6669,2.6669,476.5611,1362.4542,3.1517,3.1517,735.9719,1721.5243,3.6366,3.6366,759.9198,1804.9308,4.1215,4.1215,1152.1033,1867.5634,4.6064,4.6064
2026-02-15T11:10:00Z,ETH-USDT,2062.25,2062.25,2062.25,2062.25,74.39065,80.6619,68.1194,0.2425,0.2425,124.2541,77.0861,0.7274,0.7274,222.1336,100.663,1.2123,1.2123,344.4307,578.2226,1.6972,1.6972,440.2575,739.0477,2.1821,2.1821,665.1344,853.0392,2.667,2.667,773.3572,1308.4107,3.1519,3.1519,986.2142,1381.2431,3.6368,3.6368,1105.6785,1458.306,4.1217,4.1217,1244.4632,1783.9509,4.6066,4.6066
2026-02-15T11:15:00Z,ETH-USDT,2063.85,2063.85,2063.85,2063.85,261.3495,0.4845,522.2145,0.2423,0.2423,6.5821,1410.1665,0.7268,0.7268,37.9593,1627.5453,1.2113,1.2113,56.3443,1674.5644,1.6959,1.6959,139.142,2115.6296,2.1804,2.1804,155.5497,2166.7162,2.6649,2.6649,281.7992,2472.8517,3.1495,3.1495,400.6224,2519.8305,3.634,3.634,576.9469,2754.5013,4.1185,4.1185,880.4977,2805.4132,4.603,4.603
2026-02-15T11:20:00Z,ETH-USDT,2060.65,2060.65,2060.65,2060.65,231.64525,3.8006,459.4899,0.2426,0.2426,29.1502,788.4736,0.7279,0.7279,69.0089,919.4195,1.2132,1.2132,102.0977,1303.8952,1.6985,1.6985,135.2473,1357.1185,2.1838,2.1838,226.9456,1556.222,2.6691,2.6691,436.2035,1686.4058,3.1543,3.1543,677.1104,2005.0582,3.6396,3.6396,725.5456,2026.236,4.1249,4.1249,1031.4501,2119.4497,4.6102,4.6102
2026-02-15T11:25:00Z,ETH-USDT,2060.95,2060.95,2060.95,2060.95,105.6474,126.1169,85.1779,0.2426,0.2426,270.4394,105.3962,0.7278,0.7278,389.1387,146.635,1.213,1.213,590.1223,218.422,1.6982,1.6982,719.8101,498.1029,2.1835,2.1835,976.2664,857.1572,2.6687,2.6687,1102.0228,1121.0396,3.1539,3.1539,1504.5256,1435.3594,3.6391,3.6391,1613.2675,1510.5051,4.1243,4.1243,1775.7041,1575.9215,4.6095,4.6095
2026-02-15T11:30:00Z,ETH-USDT,2059.35,2059.35,2059.35,2059.35,137.9023,66.7174,209.0872,0.2428,0.2428,78.9649,251.9195,0.7284,0.7284,144.2467,661.3441,1.214,1.214,165.642,698.8362,1.6996,1.6996,383.3306,754.4571,2.1852,2.1852,430.6989,978.7019,2.6707,2.6707,661.1098,1133.4966,3.1563,3.1563,781.4014,1565.5409,3.6419,3.6419,1302.1069,1884.3664,4.1275,4.1275,1743.5796,1996.8062,4.6131,4.6131
2026-02-15T11:35:00Z,ETH-USDT,2061.05,2061.05,2061.05,2061.05,181.29805,316.9764,45.6197,0.2426,0.2426,355.419,55.4318,0.7278,0.7278,584.0086,335.1971,1.213,1.213,615.1023,376.9056,1.6982,1.6982,755.2699,657.2202,2.1834,2.1834,963.3938,688.5639,2.6685,2.6685,1286.4627,812.2733,3.1537,3.1537,1565.5055,935.4669,3.6389,3.6389,1709.9027,1330.9751,4.1241,4.1241,2134.0094,1337.5746,4.6093,4.6093
2026-02-15T11:40:00Z,ETH-USDT,2061.05,2061.05,2061.05,2061.05,167.28495,304.7052,29.8647,0.2426,0.2426,334.4706,203.5905,0.7278,0.7278,360.1369,234.0783,1.213,1.213,551.8315,587.4085,1.6982,1.6982,689.1503,659.8139,2.1834,2.1834,861.7507,721.6977,2.6685,2.6685,999.7667,1026.2983,3.1537,3.1537,1245.0657,1068.036,3.6389,3.6389,1428.7919,1466.0042,4.1241,4.1241,1604.3287,1782.2456,4.6093,4.6093
2026-02-15T11:45:00Z,ETH-USDT,2061.75,2061.75,2061.75,2061.75,188.69345,320.3098,57.0771,0.2425,0.2425,334.9314,228.4292,0.7275,0.7275,388.1267,353.0065,1.2126,1.2126,481.9374,687.5266,1.6976,1.6976,649.661,742.0162,2.1826,2.1826,918.9716,795.6109,2.6676,2.6676,966.5173,923.4002,3.1527,3.1527,1310.7631,1209.7041,3.6377,3.6377,1623.0387,1465.9558,4.1227,4.1227,1828.7722,1591.4527,4.6077,4.6077
2026-02-15T11:50:00Z,ETH-USDT,2058.75,2058.75,2058.75,2058.75,102.71955,182.7739,22.6652,0.2429,0.2429,217.6183,25.9747,0.7286,0.7286,384.4264,44.0392,1.2143,1.2143,636.2805,53.6354,1.7001,1.7001,720.0463,155.1581,2.1858,2.1858,964.4659,438.4654,2.6715,2.6715,1217.9157,760.549,3.1573,3.1573,1423.2766,876.8141,3.643,3.643,1581.2186,1119.5508,4.1287,4.1287,1943.1242,1247.2611,4.6145,4.6145
2026-02-15T11:55:00Z,ETH-USDT,2060.55,2060.55,2060.55,2060.55,138.2022,256.9684,19.436,0.2427,0.2427,272.21,28.5317,0.728,0.728,429.2329,52.7047,1.2133,1.2133,673.7138,94.6138,1.6986,1.6986,930.7572,403.451,2.1839,2.1839,1110.5065,601.6161,2.6692,2.6692,1160.3437,827.6768,3.1545,3.1545,1508.7639,1236.1409,3.6398,3.6398,1702.6788,1392.789,4.1251,4.1251,2102.9785,1769.5211,4.6104,4.6104
2026-02-15T12:00:00Z,ETH-USDT,2061.55,2061.55,2061.55,2061.55,236.42385,5.7683,467.0794,0.2425,0.2425,6.391,699.6744,0.7276,0.7276,7.9636,830.3432,1.2127,1.2127,28.0158,862.8262,1.6978,1.6978,89.0827,1117.9627,2.1828,2.1828,124.4895,1564.468,2.6679,2.6679,249.0427,1598.0125,3.153,3.153,576.6321,1930.5445,3.638,3.638,894.7113,2037.1643,4.1231,4.1231,932.6596,2266.1103,4.6082,4.6082
2026-02-15T12:05:00Z,ETH-USDT,2058.35,2058.35,2058.35,2058.35,161.7546,210.5758,112.9334,0.2429,0.2429,235.5961,215.3472,0.7287,0.7287,249.2369,522.1996,1.2146,1.2146,385.8197,637.8719,1.7004,1.7004,411.2873,849.5093,2.1862,2.1862,701.6464,986.3161,2.672,2.672,979.1807,1234.5384,3.1579,3.1579,1090.0048,1455.9086,3.6437,3.6437,1162.4682,1792.4064,4.1295,4.1295,1604.801,1970.0118,4.6153,4.6153
2026-02-15T12:10:00Z,ETH-USDT,2058.55,2058.55,2058.55,2058.55,106.5664,33.6986,179.4342,0.2429,0.2429,53.3633,299.3124,0.7287,0.7287,82.2285,442.6728,1.2144,1.2144,120.2919,707.6093,1.7002,1.7002,133.9429,936.7309,2.186,2.186,738.4194,1133.1783,2.6718,2.6718,776.5317,1313.3878,3.1576,3.1576,787.8743,1703.6675,3.6433,3.6433,950.8668,1952.3384,4.1291,4.1291,1309.3903,2011.8149,4.6149,4.6149
2026-02-15T12:15:00Z,ETH-USDT,2058.35,2058.35,2058.35,2058.35,304.3103,596.8637,11.7569,0.2429,0.2429,850.1363,33.4756,0.7287,0.7287,1096.7776,44.6735,1.2146,1.2146,1160.7556,57.6349,1.7004,1.7004,1451.7561,100.1847,2.1862,2.1862,1875.8463,218.6228,2.672,2.672,1907.5142,352.1517,3.1579,3.1579,2050.6625,668.6668,3.6437,3.6437,2245.0835,718.703,4.1295,4.1295,2297.5082,1339.0165,4.6153,4.6153
2026-02-15T12:20:00Z,ETH-USDT,2062.75,2062.75,2062.75,2062.75,103.01225,5.3268,200.6977,0.2424,0.2424,29.1219,249.7364,0.7272,0.7272,35.9193,607.8092,1.212,1.212,185.9982,860.3267,1.6968,1.6968,212.9978,1083.5446,2.1816,2.1816,329.0649,1111.8472,2.6663,2.6663,501.072,1299.7544,3.1511,3.1511,871.5676,1476.4324,3.6359,3.6359,1166.856,1763.3069,4.1207,4.1207,1427.6857,1847.5399,4.6055,4.6055
2026-02-15T12:25:00Z,ETH-USDT,2065.15,2065.15,2065.15,2065.15,270.6354,12.3673,528.9035,0.2421,0.2421,32.4714,778.5651,0.7263,0.7263,53.8242,892.3794,1.2106,1.2106,99.4329,932.4182,1.6948,1.6948,124.9374,1073.4891,2.179,2.179,252.5542,1227.0277,2.6632,2.6632,494.8926,1752.499,3.1475,3.1475,782.804,2049.8036,3.6317,3.6317,949.9904,2068.56,4.1159,4.1159,1591.266,2204.9034,4.6002,4.6002
2026-02-15T12:30:00Z,ETH-USDT,2063.95,2063.95,2063.95,2063.95,442.6271,106.7452,778.509,0.2423,0.2423,125.4529,972.1194,0.7268,0.7268,189.6948,1061.2219,1.2113,1.2113,223.688,1125.5221,1.6958,1.6958,373.6173,1208.0809,2.1803,2.1803,413.093,1395.9467,2.6648,2.6648,542.4872,1809.079,3.1493,3.1493,590.3376,2084.5955,3.6338,3.6338,917.6411,2228.4557,4.1183,4.1183,1218.9702,2444.2042,4.6028,4.6028
2026-02-15T12:35:00Z,ETH-USDT,2058.25,2058.25,2058.25,2058.25,200.01115,2.6476,397.3747,0.2429,0.2429,29.4745,486.1959,0.7288,0.7288,76.4116,828.4818,1.2146,1.2146,110.7206,950.5885,1.7005,1.7005,312.6991,1078.9507,2.1863,2.1863,406.2857,1310.3876,2.6722,2.6722,527.9175,1457.4569,3.158,3.158,962.5002,1799.0146,3.6439,3.6439,1360.0032,1927.3576,4.1297,4.1297,1499.7924,2103.5416,4.6156,4.6156
2026-02-15T12:40:00Z,ETH-USDT,2059.95,2059.95,2059.95,2059.95,171.6167,282.7887,60.4447,0.2427,0.2427,496.6752,67.9171,0.7282,0.7282,545.3165,89.4079,1.2136,1.2136,848.506,274.3882,1.6991,1.6991,934.8307,375.2077,2.1845,2.1845,1062.7611,723.8287,2.67,2.67,1413.2695,880.244,3.1554,3.1554,1677.0668,1158.6748,3.6409,3.6409,1913.6261,1315.5914,4.1263,4.1263,2229.1138,1450.5571,4.6118,4.6118
2026-02-15T12:45:00Z,ETH-USDT,2045.65,2045.65,2045.65,2045.65,152.8124,300.6395,4.9853,0.2444,0.2444,420.0103,9.9703,0.7333,0.7333,544.1475,14.9551,1.2221,1.2221,969.2676,22.3907,1.7109,1.7109,1247.1664,29.8264,2.1998,2.1998,1497.6896,30.0837,2.6886,2.6886,1843.5954,48.619,3.1775,3.1775,1900.7517,353.8472,3.6663,3.6663,2047.512,649.4376,4.1552,4.1552,2089.0218,684.4869,4.644,4.644
2026-02-15T12:50:00Z,ETH-USDT,2024.75,2024.75,2024.75,2024.75,258.9481,516.9387,0.9575,0.2469,0.2469,551.1184,18.0619,0.7408,0.7408,558.1281,134.0475,1.2347,1.2347,632.3613,137.4784,1.7286,1.7286,633.2489,222.3553,2.2225,2.2225,699.3963,249.4391,2.7164,2.7164,787.6868,730.5597,3.2103,3.2103,826.9373,975.5474,3.7042,3.7042,1021.1104,1083.1606,4.198,4.198,1246.8173,1138.1162,4.6919,4.6919
2026-02-15T12:55:00Z,ETH-USDT,2009.75,2009.75,2009.75,2009.75,395.8774,1.5285,790.2263,0.2488,0.2488,1.7786,1120.9632,0.7464,0.7464,1.8735,1175.0494,1.2439,1.2439,1.9335,1719.5029,1.7415,1.7415,1.9413,1846.0666,2.2391,2.2391,9.9219,2056.7745,2.7367,2.7367,28.6248,2063.8364,3.2342,3.2342,34.0415,2066.0555,3.7318,3.7318,65.2189,2076.9253,4.2294,4.2294,196.0906,2116.6528,4.727,4.727
2026-02-15T13:00:00Z,ETH-USDT,2020.15,2020.15,2020.15,2020.15,181.81815,332.7255,30.9108,0.2475,0.2475,548.1164,30.9183,0.7425,0.7425,599.0825,109.8537,1.2375,1.2375,928.7326,136.2824,1.7325,1.7325,1026.9439,364.7865,2.2276,2.2276,1098.0341,685.3198,2.7226,2.7226,1224.2525,777.0681,3.2176,3.2176,1373.4773,1102.0717,3.7126,3.7126,1406.8026,1213.741,4.2076,4.2076,1505.8288,1699.7638,4.7026,4.7026
2026-02-15T13:05:00Z,ETH-USDT,2022.05,2022.05,2022.05,2022.05,200.08865,9.3383,390.839,0.2473,0.2473,9.3952,581.8299,0.7418,0.7418,31.9586,1037.4105,1.2364,1.2364,76.8511,1306.0552,1.7309,1.7309,388.055,1519.9876,2.2255,2.2255,486.5068,1999.6239,2.72,2.72,739.7681,2098.3089,3.2146,3.2146,855.2534,2346.8786,3.7091,3.7091,1073.5639,2415.4271,4.2037,4.2037,1168.8308,2520.2617,4.6982,4.6982
2026-02-15T13:10:00Z,ETH-USDT,2019.05,2019.05,2019.05,2019.05,187.36805,22.1346,352.6015,0.2476,0.2476,22.807,372.2732,0.7429,0.7429,41.9365,500.8464,1.2382,1.2382,174.971,770.7111,1.7335,1.7335,191.5431,1082.4544,2.2288,2.2288,604.8437,1421.9142,2.7241,2.7241,674.7233,1719.3904,3.2193,3.2193,926.9245,1879.6298,3.7146,3.7146,984.3487,1971.8026,4.2099,4.2099,1097.8061,2019.1009,4.7052,4.7052
2026-02-15T13:15:00Z,ETH-USDT,2019.55,2019.55,2019.55,2019.55,174.10915,306.5952,41.6231,0.2476,0.2476,343.3842,120.6269,0.7427,0.7427,407.0491,167.0859,1.2379,1.2379,610.71,252.3866,1.7331,1.7331,892.0198,307.5989,2.2282,2.2282,1019.2007,785.1814,2.7234,2.7234,1070.8898,1080.5385,3.2185,3.2185,1184.7957,1474.8839,3.7137,3.7137,1697.6854,1518.9984,4.2089,4.2089,1861.0528,1624.1789,4.704,4.704
2026-02-15T13:20:00Z,ETH-USDT,2023.25,2023.25,2023.25,2023.25,114.3409,21.4271,207.2547,0.2471,0.2471,28.8489,223.0129,0.7414,0.7414,30.3812,315.9085,1.2356,1.2356,213.6265,330.8447,1.7299,1.7299,259.9752,456.4129,2.2241,2.2241,487.735,496.0098,2.7184,2.7184,621.4299,995.986,3.2127,3.2127,745.3546,1455.5994,3.7069,3.7069,851.9978,1664.6326,4.2012,4.2012,1169.122,1851.2083,4.6954,4.6954
2026-02-15T13:25:00Z,ETH-USDT,2006.8,2006.8,2006.8,2006.8,12.35005,6.7888,17.9113,0.4983,0.4983,27.4454,56.1756,0.9966,0.9966,39.4659,167.6416,1.4949,1.4949,50.7297,185.5763,1.9932,1.9932,74.1299,203.5129,2.4915,2.4915,94.6319,221.4509,2.9898,2.9898,105.0454,239.3909,3.4881,3.4881,136.4573,265.3015,3.9864,3.9864,318.9787,299.5445,4.4848,4.4848,448.2151,333.7893,4.9831,4.9831
2026-02-15T13:30:00Z,ETH-USDT,2008.05,2008.05,2008.05,2008.05,225.88725,0.0051,451.7694,0.249,0.249,0.0126,608.6388,0.747,0.747,48.8715,776.9157,1.245,1.245,49.4691,1024.6791,1.743,1.743,83.8945,1066.7916,2.739,2.241,92.1703,1371.7699,3.237,2.739,320.5048,1666.0858,3.735,3.237,697.775,1714.3325,4.233,3.735,797.6687,1806.0735,4.731,4.233,824.8597,1963.7028,5.229,4.731
2026-02-15T13:35:00Z,ETH-USDT,2009.95,2009.95,2009.95,2009.95,162.807,86.6949,238.9191,0.2488,0.2488,198.264,276.6409,0.7463,0.7463,475.6021,675.0411,1.2438,1.2438,751.8998,828.2369,1.7413,1.7413,1399.8748,1187.9288,2.2389,2.2389,1516.333,1316.2746,2.7364,2.7364,1771.7514,1637.8598,3.2339,3.2339,1848.8354,1844.6526,3.7314,3.7314,1996.6199,2164.4383,4.229,4.229,2084.8144,2363.7732,4.7265,4.7265
2026-02-15T13:40:00Z,ETH-USDT,2006.05,2006.05,2006.05,2006.05,108.9334,136.0244,81.8424,0.2492,0.2492,831.1254,196.0085,0.7477,0.7477,998.9795,291.8714,1.2462,1.2462,1043.9153,495.8458,1.7447,1.7447,1226.4754,831.5441,2.2432,2.2432,1275.0161,1095.4828,2.7417,2.7417,1571.871,1276.487,3.2402,3.2402,1962.7785,1338.3047,3.7387,3.7387,2103.3355,1689.9366,4.2372,4.2372,2209.7089,1840.9211,4.7357,4.7357
2026-02-15T13:45:00Z,ETH-USDT,1997.05,1997.05,1997.05,1997.05,208.22835,95.4292,321.0275,0.2504,0.2504,107.3274,389.9737,0.7511,0.7511,115.9666,754.8919,1.2518,1.2518,129.1159,1057.5897,1.7526,1.7526,294.6516,1120.7629,2.7541,2.2533,305.3581,1528.5914,3.2548,2.7541,310.9308,1584.124,3.7555,3.2548,701.3086,2021.7936,4.2563,3.7555,704.4882,2156.5932,4.757,4.2563,762.2719,2323.7714,5.2578,4.757
2026-02-15T13:50:00Z,ETH-USDT,1999.15,1999.15,1999.15,1999.15,51.68255,0.0076,103.3575,0.2501,0.2501,1.1911,360.703,0.7503,0.7503,87.8284,633.2914,1.2505,1.2505,124.7269,741.668,1.7507,1.7507,350.8795,871.2581,2.251,2.251,575.0791,1056.5429,2.7512,2.7512,745.4587,1454.9062,3.2514,3.2514,959.1231,1699.7154,3.7516,3.7516,1367.6284,1897.5694,4.2518,4.2518,1434.9944,1953.3319,4.752,4.752
2026-02-15T13:55:00Z,ETH-USDT,2001.35,2001.35,2001.35,2001.35,123.7281,56.2101,191.2461,0.2498,0.2498,73.82,247.7429,0.7495,0.7495,121.3203,436.8845,1.2492,1.2492,411.2193,602.5476,1.7488,1.7488,718.873,863.8258,2.2485,2.2485,955.7537,1097.4459,2.7481,2.7481,1060.1963,1286.9073,3.2478,3.2478,1316.4535,1527.0985,3.7475,3.7475,1516.0036,1627.7249,4.2471,4.2471,1773.846,1772.3464,4.7468,4.7468
2026-02-15T14:00:00Z,ETH-USDT,2000.35,2000.35,2000.35,2000.35,154.796,160.6751,148.9169,0.25,0.25,173.4521,240.8442,0.7499,0.7499,188.2123,540.0441,1.2498,1.2498,219.8902,632.3904,1.7497,1.7497,378.1068,760.429,2.2496,2.2496,581.9671,1080.8571,2.7495,2.7495,946.9791,1208.6667,3.2494,3.2494,1036.8723,1427.9291,3.7493,3.7493,1121.5188,1458.2493,4.2493,4.2493,1393.8651,1641.1124,4.7492,4.7492
2026-02-15T14:05:00Z,ETH-USDT,2001.75,2001.75,2001.75,2001.75,320.34535,0.0499,640.6408,0.2498,0.2498,0.2173,833.0151,0.7493,0.7493,12.9928,991.6493,1.2489,1.2489,35.2179,1251.3553,1.7485,1.7485,255.8593,1362.2083,2.248,2.248,390.234,1690.3542,2.7476,2.7476,641.0222,1849.0268,3.2472,3.2472,746.5154,1959.9394,3.7467,3.7467,1003.7546,2098.4129,4.2463,4.2463,1072.7585,2302.642,4.7458,4.7458
2026-02-15T14:10:00Z,ETH-USDT,1996.95,1996.95,1996.95,1996.95,530.4587,2.5521,1058.3653,0.2504,0.2504,2.6121,1950.4978,0.7511,0.7511,4.4495,2069.7621,1.2519,1.2519,194.8217,2347.4838,1.7527,1.7527,544.3124,2551.9615,2.2534,2.2534,665.6018,2840.8275,2.7542,2.7542,689.2925,3001.0558,3.255,3.255,824.2516,3146.6618,3.7557,3.7557,1005.7521,3177.3028,4.2565,4.2565,1182.7117,3262.9081,4.7573,4.7573
2026-02-15T14:15:00Z,ETH-USDT,1999.45,1999.45,1999.45,1999.45,312.32825,0.05,624.6065,0.2501,0.2501,0.0651,754.241,0.7502,0.7502,0.1327,1232.1709,1.2503,1.2503,1.4931,1343.856,1.7505,1.7505,35.5633,1561.7388,2.2506,2.2506,337.816,1611.3202,2.7508,2.7508,693.6867,1757.8977,3.2509,3.2509,846.0468,2463.3598,3.751,3.751,924.5608,2486.6372,4.2512,4.2512,1296.7861,2704.4921,4.7513,4.7513
2026-02-15T14:20:00Z,ETH-USDT,2002.25,2002.25,2002.25,2002.25,411.46435,802.814,20.1147,0.2497,0.2497,850.7912,38.9617,0.7492,0.7492,957.9971,97.6268,1.2486,1.2486,1242.0731,146.953,1.748,1.748,1473.5461,238.6482,2.2475,2.2475,1592.8364,266.2273,2.7469,2.7469,1650.1765,451.63,3.2463,3.2463,1858.6449,657.8591,3.7458,3.7458,2131.9754,742.2478,4.2452,4.2452,2194.0174,1207.9981,4.7447,4.7447
2026-02-15T14:25:00Z,ETH-USDT,2001.75,2001.75,2001.75,2001.75,40.81405,40.7049,40.9232,0.2498,0.2498,48.7277,49.9942,0.7493,0.7493,185.7031,75.421,1.2489,1.2489,362.5961,111.3188,1.7485,1.7485,678.4355,397.321,2.248,2.248,688.1258,482.3583,2.7476,2.7476,690.3758,729.1291,3.2472,3.2472,709.9724,810.9,3.7467,3.7467,969.8232,1224.257,4.2463,4.2463,1007.4259,1461.7936,4.7458,4.7458
2026-02-15T14:30:00Z,ETH-USDT,1999.45,1999.45,1999.45,1999.45,75.88455,108.9798,42.7893,0.2501,0.2501,135.0645,126.9147,0.7502,0.7502,306.4752,184.2662,1.2503,1.2503,491.275,268.6054,1.7505,1.7505,781.1454,392.953,2.2506,2.2506,920.384,693.8195,2.7508,2.7508,990.5284,979.0649,3.2509,3.2509,1160.6562,1020.3554,3.751,3.751,1580.5791,1257.7554,4.2512,4.2512,1881.0841,1494.2387,4.7513,4.7513
2026-02-15T14:35:00Z,ETH-USDT,2005.55,2005.55,2005.55,2005.55,290.6749,581.2501,0.0997,0.2493,0.2493,831.9632,28.2497,0.7479,1.2465,873.2537,53.9232,1.2465,1.7452,1162.1581,115.6537,1.7452,2.2438,1185.0667,159.4291,2.2438,2.7424,1374.6717,225.5028,2.7424,3.241,1557.3518,528.9853,3.241,3.7396,1796.7915,904.6411,3.7396,4.2382,1987.8124,1114.0618,4.2382,4.7369,2055.6392,1159.1745,4.7369,5.2355
2026-02-15T14:40:00Z,ETH-USDT,2009.95,2009.95,2009.95,2009.95,310.48785,602.675,18.3007,0.2488,0.2488,626.2843,53.2143,0.7463,1.2438,883.7607,63.0716,1.2438,1.7413,919.3385,81.8023,1.7413,2.2389,979.4545,84.9071,2.2389,2.7364,993.8884,111.8307,2.7364,3.2339,1129.5614,231.587,3.2339,3.7314,1187.5155,286.9507,3.7314,4.229,1239.4867,433.3577,4.229,4.7265,1527.4247,605.745,4.7265,5.224
2026-02-15T14:45:00Z,ETH-USDT,2007.75,2007.75,2007.75,2007.75,314.4196,628.3892,0.45,0.249,0.249,713.7637,6.031,0.7471,0.7471,976.579,37.6856,1.2452,1.2452,1285.8072,40.5986,1.7432,1.7432,1437.2469,118.538,2.2413,2.2413,1523.3381,140.3784,2.7394,2.7394,1783.4194,343.7233,3.2375,3.2375,1859.6445,537.6373,3.7355,3.7355,2126.8579,914.9732,4.2336,4.2336,2291.7929,972.603,4.7317,4.7317
2026-02-15T14:50:00Z,ETH-USDT,2008.15,2008.15,2008.15,2008.15,433.00955,865.9074,0.1117,0.249,0.249,1040.1199,1.4592,0.747,0.747,1214.0798,47.0599,1.2449,1.2449,1455.7997,63.3987,1.7429,1.7429,1943.7303,171.8479,2.2409,2.2409,2033.1756,178.5915,2.7388,2.7388,2085.0785,290.372,3.2368,3.2368,2151.1541,448.441,3.7348,3.7348,2222.6894,704.325,4.2328,4.2328,2290.1508,1021.576,4.7307,4.7307
2026-02-15T14:55:00Z,ETH-USDT,2009.25,2009.25,2009.25,2009.25,346.25625,691.1725,1.34,0.2488,0.2488,874.3306,27.0795,0.7465,0.7465,1109.715,103.1999,1.2442,1.2442,1222.2769,143.138,1.7419,1.7419,1470.2078,216.767,2.2396,2.2396,1661.2586,387.1996,2.7373,2.7373,2011.3745,618.2046,3.235,3.235,2094.4487,866.161,3.7327,3.7327,2131.0343,974.5745,4.2304,4.2304,2301.9432,1148.3826,4.7281,4.7281
2026-02-15T15:00:00Z,ETH-USDT,2009.65,2009.65,2009.65,2009.65,93.6196,138.8891,48.3501,0.2488,0.2488,163.871,73.3269,0.7464,0.7464,449.1715,248.1094,1.244,1.244,1002.5176,280.4683,1.7416,1.7416,1257.4565,526.5121,2.2392,2.2392,1445.338,584.7173,2.7368,2.7368,1687.5388,588.0301,3.2344,3.2344,1851.5467,894.5726,3.732,3.732,2167.1901,1139.6804,4.2296,4.2296,2195.4673,1544.4586,4.7272,4.7272
2026-02-15T15:05:00Z,ETH-USDT,2012.25,2012.25,2012.25,2012.25,48.3573,0.0336,96.681,0.2485,0.2485,0.1011,222.8791,0.7454,0.7454,1.2273,278.9344,1.2424,1.2424,23.1583,502.8503,1.7393,1.7393,404.7622,764.8031,2.2363,2.2363,737.8616,803.3394,2.7333,2.7333,924.2252,988.5684,3.2302,3.2302,1102.447,1052.264,3.7272,3.7272,1316.2015,1075.7478,4.2241,4.2241,1576.6932,1145.3472,4.7211,4.7211
2026-02-15T15:10:00Z,ETH-USDT,2012.15,2012.15,2012.15,2012.15,135.4266,136.422,134.4312,0.2485,0.2485,157.4409,201.612,0.7455,0.7455,478.3153,252.866,1.2425,1.2425,914.1395,427.1708,1.7394,1.7394,946.5289,670.6404,2.2364,2.2364,1271.4068,892.0045,2.7334,2.7334,1331.8658,916.2274,3.2304,3.2304,1475.4657,1352.4919,3.7274,3.7274,1829.3981,1535.2927,4.2243,4.2243,1874.1308,1880.0555,4.7213,4.7213
2026-02-15T15:15:00Z,ETH-USDT,2006.95,2006.95,2006.95,2006.95,77.86315,75.4097,80.3166,0.2491,0.2491,79.3109,180.5344,0.7474,0.7474,106.0735,230.2396,1.2457,1.2457,425.6181,359.9091,1.7439,1.7439,552.3285,589.0239,2.2422,2.2422,890.5716,981.6457,2.7405,2.7405,994.3466,1071.3845,3.2387,3.2387,1041.1762,1483.3318,3.737,3.737,1731.3193,1511.379,4.2353,4.2353,1916.4129,1708.2508,4.7336,4.7336
2026-02-15T15:20:00Z,ETH-USDT,2007.35,2007.35,2007.35,2007.35,304.0082,608.0068,0.0096,0.2491,0.2491,674.2656,68.7604,0.7473,0.7473,1154.7741,95.1899,1.2454,1.2454,1294.3657,176.686,1.7436,1.7436,1498.1832,199.5156,2.2418,2.2418,1662.245,427.4153,2.7399,2.7399,1701.6868,635.4006,3.2381,3.2381,1788.9315,661.9088,3.7363,3.7363,1976.9947,968.0314,4.2344,4.2344,2102.5272,1278.0206,4.7326,4.7326
2026-02-15T15:25:00Z,ETH-USDT,2002.75,2002.75,2002.75,2002.75,123.7599,9.3817,238.1381,0.2497,0.2497,9.4315,377.3433,0.749,0.749,12.5862,633.2424,1.2483,1.2483,23.0526,669.1933,1.7476,1.7476,313.4762,736.0553,2.2469,2.2469,593.4618,818.5568,2.7462,2.7462,989.5491,856.6738,3.2455,3.2455,1284.2139,1045.6312,3.7449,3.7449,1484.4227,1189.077,4.2442,4.2442,1865.5259,1281.7092,4.7435,4.7435
2026-02-15T15:30:00Z,ETH-USDT,2005.15,2005.15,2005.15,2005.15,53.0139,23.309,82.7188,0.2494,0.2494,146.0462,116.9497,0.7481,0.7481,330.0965,185.6958,1.2468,1.2468,523.4986,482.7019,1.7455,1.7455,846.6555,587.3812,2.2442,2.2442,968.4414,612.6331,2.7429,2.7429,1103.9441,897.1553,3.2417,3.2417,1344.5808,1055.7078,3.7404,3.7404,1582.5095,1404.1975,4.2391,4.2391,1706.8148,1615.1803,4.7378,4.7378
2026-02-15T15:35:00Z,ETH-USDT,2007.85,2007.85,2007.85,2007.85,284.0137,553.3256,14.7018,0.249,0.249,604.8339,69.1983,0.7471,0.7471,896.4638,145.8342,1.2451,1.2451,1048.3858,196.5143,1.7432,1.7432,1162.7603,275.0532,2.2412,2.2412,1309.8436,455.0296,2.7392,2.7392,1601.4364,531.4133,3.2373,3.2373,1748.2386,748.0706,3.7353,3.7353,1887.8476,1034.6173,4.2334,4.2334,1903.571,1217.2252,4.7314,4.7314
2026-02-15T15:40:00Z,ETH-USDT,2008.35,2008.35,2008.35,2008.35,462.9707,885.6394,40.302,0.249,0.249,1054.1251,40.3095,0.7469,0.7469,1240.0122,40.4165,1.2448,1.2448,1646.7754,43.1736,1.7427,1.7427,1788.7247,49.5403,2.2406,2.2406,1797.8999,81.6629,2.7386,2.7386,1936.4804,164.0018,3.2365,3.2365,2058.6903,298.3974,3.7344,3.7344,2156.8593,557.3669,4.2323,4.2323,2173.7894,929.0144,4.7303,4.7303
2026-02-15T15:45:00Z,ETH-USDT,2008.05,2008.05,2008.05,2008.05,273.1937,533.3736,13.0138,0.249,0.249,568.2654,13.1631,0.747,0.747,884.6653,20.4478,1.245,1.245,924.2643,127.8718,1.743,1.743,1185.7599,172.4562,2.241,2.241,1516.742,369.2182,2.739,2.739,1699.6101,592.4971,3.237,3.237,1741.1152,662.5758,3.735,3.735,2012.5905,918.1147,4.233,4.233,2082.179,1362.3049,4.731,4.731
2026-02-15T15:50:00Z,ETH-USDT,2005.75,2005.75,2005.75,2005.75,196.9229,0.1384,393.7074,0.2493,0.2493,0.2771,492.0324,0.7478,0.7478,3.5184,762.2853,1.2464,1.2464,35.756,844.8623,1.745,1.745,46.6404,986.8541,2.2435,2.2435,89.0378,1042.6508,2.7421,2.7421,268.5039,1162.7929,3.2407,3.2407,594.8578,1664.9767,3.7392,3.7392,977.1235,1972.1734,4.2378,4.2378,1179.2699,2059.7263,4.7364,4.7364
2026-02-15T15:55:00Z,ETH-USDT,2010.15,2010.15,2010.15,2010.15,58.30945,54.9642,61.6547,0.2487,0.2487,132.389,89.5653,0.7462,0.7462,292.5855,177.1115,1.2437,1.2437,547.7231,481.1594,1.7412,1.7412,840.497,555.7527,2.2386,2.2386,927.1317,822.4498,2.7361,2.7361,960.3743,1052.908,3.2336,3.2336,1163.3511,1073.4408,3.7311,3.7311,1240.1749,1170.7781,4.2285,4.2285,1521.421,1288.7575,4.726,4.726
2026-02-15T16:00:00Z,ETH-USDT,2004.95,2004.95,2004.95,2004.95,105.7761,185.8973,25.6549,0.2494,0.2494,518.0246,111.6425,0.7481,0.7481,663.6441,340.3568,1.2469,1.2469,699.4698,580.1866,1.7457,1.7457,747.4038,822.2514,2.2444,2.2444,1223.8665,940.4806,2.7432,2.7432,1570.4095,1137.2055,3.242,3.242,1649.6994,1548.7137,3.7407,3.7407,1935.0489,1747.1938,4.2395,4.2395,2342.442,1952.6573,4.7383,4.7383
2026-02-15T16:05:00Z,ETH-USDT,1999.85,1999.85,1999.85,1999.85,194.51645,264.9451,124.0878,0.25,0.25,363.0223,143.0108,0.7501,0.7501,564.091,197.3158,1.2501,1.2501,748.41,234.3057,1.7501,1.7501,867.4062,292.5742,2.2502,2.2502,1130.6517,499.713,2.7502,2.7502,1167.0154,794.4645,3.2502,3.2502,1245.9254,1017.7769,3.7503,3.7503,1428.8976,1085.4529,4.2503,4.2503,1703.2024,1276.4408,4.7504,4.7504
2026-02-15T16:10:00Z,ETH-USDT,2003.4,2003.4,2003.4,2003.4,511.915,1022.8225,1.0075,0.4992,0.4992,1264.614,3.2989,0.9983,0.9983,1492.3184,22.2676,1.4975,1.4975,1520.3536,70.5935,1.9966,1.9966,1540.4283,81.3418,2.4958,2.4958,1680.9739,127.4812,2.9949,2.9949,1690.3813,142.0163,3.4941,3.4941,1723.3117,176.9061,3.9932,3.9932,1781.5643,480.1787,4.4924,4.4924,2328.4818,722.2722,4.9915,4.9915
2026-02-15T16:15:00Z,ETH-USDT,2004.65,2004.65,2004.65,2004.65,126.4801,125.3974,127.5628,0.2494,0.2494,223.5586,140.6484,0.7483,0.7483,424.8995,170.6246,1.2471,1.2471,804.8767,192.2117,1.7459,1.7459,996.9588,394.4519,2.2448,2.2448,1225.9363,665.5605,2.7436,2.7436,1340.6952,798.1928,3.2425,3.2425,1370.986,885.3328,3.7413,3.7413,1420.07,895.1612,4.2401,4.2401,1461.0844,960.826,4.739,4.739
2026-02-15T16:20:00Z,ETH-USDT,2000.45,2000.45,2000.45,2000.45,288.1443,573.6196,2.669,0.2499,0.2499,966.8309,30.6746,0.7498,0.7498,1695.7164,70.7209,1.2497,1.2497,1818.2171,105.4624,1.7496,1.7496,1885.8455,174.3241,2.2495,2.2495,1957.3335,213.9369,2.7494,2.7494,2017.4889,403.3432,3.2493,3.2493,2214.0509,550.4217,3.7492,3.7492,2279.8533,899.2847,4.249,4.249,2300.6311,939.394,4.7489,4.7489
2026-02-15T16:25:00Z,ETH-USDT,2006.85,2006.85,2006.85,2006.85,342.3495,681.9894,2.7096,0.2491,0.2491,1093.1619,64.0841,0.7474,0.7474,1248.6675,96.0286,1.2457,1.2457,1659.091,119.8173,1.744,1.744,1735.9564,170.0883,2.2423,2.2423,1807.6041,236.2878,2.7406,2.7406,1811.5257,276.5519,3.2389,3.2389,1904.6513,498.6753,3.7372,3.7372,1952.5386,516.2681,4.2355,4.2355,2027.5454,897.5955,4.7338,4.7338
2026-02-15T16:30:00Z,ETH-USDT,2003.85,2003.85,2003.85,2003.85,401.94565,803.758,0.1333,0.2495,0.2495,1324.2886,40.1803,0.7486,0.7486,1611.7016,59.6834,1.2476,1.2476,1644.4741,99.8577,1.7466,1.7466,1717.3068,139.24,2.2457,2.2457,1763.4174,191.6448,2.7447,2.7447,2036.7783,225.286,3.2438,3.2438,2107.6817,465.5738,3.7428,3.7428,2138.1939,525.5522,4.2418,4.2418,2459.0294,855.3598,4.7409,4.7409
2026-02-15T16:35:00Z,ETH-USDT,2003.05,2003.05,2003.05,2003.05,197.8465,305.9617,89.7313,0.2496,0.2496,620.5591,169.6227,0.7489,0.7489,1032.0978,195.3141,1.2481,1.2481,1273.9062,240.5546,1.7473,1.7473,1299.928,279.3735,2.2466,2.2466,1370.2287,509.6731,2.7458,2.7458,1626.1256,565.9768,3.2451,3.2451,1713.3776,610.4275,3.7443,3.7443,1750.5143,988.095,4.2435,4.2435,2068.0418,1057.2452,4.7428,4.7428
2026-02-15T16:40:00Z,ETH-USDT,2007.9,2007.9,2007.9,2007.9,241.5419,482.2913,0.7925,0.498,0.498,756.9596,0.8,0.9961,0.9961,2857.1546,2.6482,1.4941,1.4941,4427.448,2.6643,1.9921,1.9921,4519.1247,25.3383,2.4902,2.4902,4628.1879,30.0871,2.9882,2.9882,4631.4731,34.0999,3.4862,3.4862,4777.6281,43.6843,3.9843,3.9843,5328.573,51.4583,4.4823,4.4823,5375.6545,59.2233,4.9803,4.9803
2026-02-15T16:45:00Z,ETH-USDT,2006.25,2006.25,2006.25,2006.25,216.7447,183.2656,250.2238,0.2492,0.2492,293.3876,347.7678,0.7477,0.7477,485.7593,357.2248,1.2461,1.2461,657.7337,429.7438,1.7445,1.7445,891.561,485.0428,2.243,2.243,1213.8685,684.8032,2.7414,2.7414,1481.4182,770.6769,3.2399,3.2399,1539.7215,1123.311,3.7383,3.7383,1861.2739,1260.2422,4.2368,4.2368,1918.4499,1261.4849,4.7352,4.7352
2026-02-15T16:50:00Z,ETH-USDT,2006.25,2006.25,2006.25,2006.25,220.18335,317.845,122.5217,0.2492,0.2492,696.7741,152.6411,0.7477,0.7477,979.6421,228.1834,1.2461,1.2461,1537.1665,256.8059,1.7445,1.7445,1631.0093,301.5052,2.243,2.243,1769.8853,357.2094,2.7414,2.7414,1833.9821,547.8432,3.2399,3.2399,1995.8316,783.6228,3.7383,3.7383,2076.1958,860.0439,4.2368,4.2368,2115.4785,975.2399,4.7352,4.7352
2026-02-15T16:55:00Z,ETH-USDT,2005.75,2005.75,2005.75,2005.75,209.156,157.4566,260.8554,0.2493,0.2493,449.7803,263.0021,0.7478,0.7478,631.8453,297.5453,1.2464,1.2464,688.9254,338.3868,1.745,1.745,1147.4073,548.1788,2.2435,2.2435,1206.9288,598.7989,2.7421,2.7421,1472.6716,984.1021,3.2407,3.2407,1660.9565,1059.3256,3.7392,3.7392,1681.1181,1087.5115,4.2378,4.2378,1785.3058,1207.695,4.7364,4.7364
2026-02-15T17:00:00Z,ETH-USDT,2006.35,2006.35,2006.35,2006.35,97.90745,0.1224,195.6925,0.2492,0.2492,0.1299,312.6026,0.7476,0.7476,5.6129,498.6401,1.246,1.246,8.3972,1255.9803,1.7445,1.7445,128.3193,1333.6969,2.2429,2.2429,379.6692,1341.383,2.7413,2.7413,774.9488,1473.251,3.2397,3.2397,795.0276,1521.3446,3.7381,3.7381,1140.7595,1711.0162,4.2365,4.2365,1152.2826,1807.879,4.735,4.735
2026-02-15T17:05:00Z,ETH-USDT,2005.65,2005.65,2005.65,2005.65,401.72575,798.9928,4.4587,0.2493,0.2493,1286.0142,58.3719,0.7479,0.7479,1641.236,60.2763,1.2465,1.2465,1823.5931,142.5888,1.7451,1.7451,1985.2099,192.2457,2.2437,2.2437,2055.1196,215.4182,2.7423,2.7423,2329.1848,301.6204,3.2408,3.2408,2403.8757,609.3622,3.7394,3.7394,2437.8744,867.794,4.238,4.238,2475.563,909.5353,4.7366,4.7366
2026-02-15T17:10:00Z,ETH-USDT,2004.65,2004.65,2004.65,2004.65,450.30835,894.288,6.3287,0.2494,0.2494,1237.1265,102.3989,0.7483,0.7483,1728.1457,124.8329,1.2471,1.2471,1774.1137,167.3357,1.7459,1.7459,1822.0448,207.4994,2.2448,2.2448,2015.9174,267.0534,2.7436,2.7436,2341.3279,474.3401,3.2425,3.2425,2414.5296,625.6482,3.7413,3.7413,2519.2827,860.8486,4.2401,4.2401,2752.9601,899.5453,4.739,4.739
2026-02-15T17:15:00Z,ETH-USDT,1997.35,1997.35,1997.35,1997.35,147.357,15.55,279.164,0.2503,0.2503,229.3692,364.4629,0.751,0.751,463.5488,409.1477,1.2517,1.2517,608.5432,729.1269,1.7523,1.7523,813.5203,768.4493,2.253,2.253,1104.8687,824.4674,2.7536,2.7536,1290.6265,1039.9045,3.2543,3.2543,1448.6888,1145.5999,3.755,3.755,1510.8407,1315.9707,4.2556,4.2556,1794.152,1455.1089,4.7563,4.7563
2026-02-15T17:20:00Z,ETH-USDT,1999.85,1999.85,1999.85,1999.85,203.8121,9.326,398.2982,0.25,0.25,9.3336,486.0193,0.7501,0.7501,139.3517,629.6227,1.2501,1.2501,338.4699,848.3907,1.7501,1.7501,382.3353,897.1607,2.2502,2.2502,943.5233,1158.5184,2.7502,2.7502,1128.8735,1202.298,3.2502,3.2502,1257.1043,1413.7088,3.7503,3.7503,1336.767,1675.7886,4.2503,4.2503,1589.214,2009.7758,4.7504,4.7504
2026-02-15T17:25:00Z,ETH-USDT,1999.45,1999.45,1999.45,1999.45,158.24485,33.7909,282.6988,0.2501,0.2501,42.783,352.7997,0.7502,0.7502,183.8927,392.469,1.2503,1.2503,424.7485,734.1998,1.7505,1.7505,977.1037,796.8893,2.2506,2.2506,1015.4878,1070.0105,2.7508,2.7508,1315.9893,1255.5094,3.2509,3.2509,1358.9326,1292.1551,3.751,3.751,1784.4547,1356.1261,4.2512,4.2512,2043.0553,1646.9279,4.7513,4.7513
2026-02-15T17:30:00Z,ETH-USDT,1996.15,1996.15,1996.15,1996.15,134.0706,4.2551,263.8861,0.2505,0.2505,16.3515,286.7647,0.7514,0.7514,151.3188,310.5841,1.2524,1.2524,440.9519,451.2538,1.7534,1.7534,776.9013,494.4523,2.2543,2.2543,932.587,679.3671,2.7553,2.7553,1187.7915,961.9654,3.2563,3.2563,1204.3693,1028.2764,3.7572,3.7572,1253.2428,1174.3317,4.2582,4.2582,1395.2161,1570.9357,4.7592,4.7592
2026-02-15T17:35:00Z,ETH-USDT,1998.55,1998.55,1998.55,1998.55,398.11905,791.6455,4.5926,0.2502,0.2502,939.4546,22.5591,0.7505,0.7505,1148.3738,29.171,1.2509,1.2509,1278.129,97.2626,1.7513,1.7513,1369.209,149.0896,2.2516,2.2516,1518.1032,182.1635,2.752,2.752,1733.3127,233.4837,3.2524,3.2524,2005.5347,409.4873,3.7527,3.7527,2154.9619,485.1051,4.2531,4.2531,2235.1056,872.4094,4.7534,4.7534
2026-02-15T17:40:00Z,ETH-USDT,1986.35,1986.35,1986.35,1986.35,17.51275,1.2581,33.7674,0.2517,0.2517,124.3495,67.535,0.7552,0.7552,234.6922,101.3029,1.2586,1.2586,542.9174,128.3783,1.762,1.762,797.6512,171.7357,2.2655,2.2655,921.1184,230.7878,2.7689,2.7689,1084.6087,284.9978,3.2723,3.2723,1117.6054,294.813,3.7758,3.7758,1373.4732,356.5629,4.2792,4.2792,1425.7791,426.0936,4.7826,4.7826
2026-02-15T17:45:00Z,ETH-USDT,1958.25,1958.25,1958.25,1958.25,81.06055,152.3554,9.7657,0.2553,0.2553,154.5919,366.1592,0.766,2.298,192.0912,416.163,1.2767,2.8086,426.8329,438.3695,1.7873,3.3193,473.8167,459.3484,2.298,3.83,696.4117,894.0894,2.8086,4.3406,762.083,928.6417,3.3193,4.8513,1048.6238,1140.968,3.83,5.3619,1077.2133,1190.9845,4.3406,5.8726,1320.1664,1229.5038,4.8513,6.3833
2026-02-15T17:50:00Z,ETH-USDT,1969.55,1969.55,1969.55,1969.55,134.9029,196.5065,73.2993,0.2539,0.2539,213.5056,96.9765,1.2693,0.7616,365.6692,121.489,1.7771,1.2693,437.1758,138.9526,2.2848,1.7771,809.0002,502.6098,2.7925,2.2848,990.4953,724.0358,3.3002,2.7925,1218.5282,876.2344,3.808,3.3002,1521.2781,1030.0785,4.3157,3.808,1617.9498,1332.2782,4.8234,4.3157,1832.5923,1353.216,5.3312,4.8234
2026-02-15T17:55:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,247.93205,202.8141,293.05,0.2538,0.2538,218.2309,350.5072,0.7613,0.7613,281.5803,411.3633,1.2689,1.2689,486.854,452.4248,1.7764,1.7764,698.8334,525.0296,2.284,2.284,1067.2301,857.4439,2.7915,2.7915,1235.4203,1161.5961,3.2991,3.2991,1376.1845,1246.3731,3.8066,3.8066,1774.7705,1410.3266,4.3142,4.3142,1939.5376,1767.2333,4.8217,4.8217
2026-02-15T18:00:00Z,ETH-USDT,1964.25,1964.25,1964.25,1964.25,226.46705,388.6346,64.2995,0.2546,0.2546,828.9647,64.4346,0.7637,0.7637,1324.3379,84.215,1.2728,1.2728,2193.2397,139.5934,1.7819,1.7819,2310.2943,187.1228,2.291,2.291,2484.9942,222.1371,2.8001,2.8001,2742.1105,585.4611,3.3092,3.3092,2902.5,857.5859,3.8183,3.8183,2946.2333,944.677,4.3274,4.3274,3015.8968,1126.441,4.8365,4.8365
2026-02-15T18:05:00Z,ETH-USDT,1974.15,1974.15,1974.15,1974.15,173.8028,256.7405,90.8651,0.2533,0.2533,310.9958,127.3029,0.7598,0.7598,389.8191,184.2692,1.2664,1.2664,626.1998,230.0587,1.7729,1.7729,994.9223,297.4033,2.2795,2.2795,1052.6163,503.8849,2.786,2.786,1126.1879,983.1027,3.2926,3.2926,1607.1826,1140.9517,3.7991,3.7991,1747.0578,1326.0496,4.3057,4.3057,1938.074,1614.9579,4.8122,4.8122
2026-02-15T18:10:00Z,ETH-USDT,1973.45,1973.45,1973.45,1973.45,265.36365,513.3622,17.3651,0.2534,0.2534,608.7249,19.8809,0.7601,0.7601,865.8346,34.1711,1.2668,1.2668,952.8592,74.3823,1.7735,1.7735,1204.1265,84.5679,2.2803,2.2803,1254.3403,183.5826,2.787,2.787,1464.0053,510.376,3.2937,3.2937,1507.5035,591.7162,3.8005,3.8005,1767.4527,1064.2221,4.3072,4.3072,1908.7736,1198.1716,4.8139,4.8139
2026-02-15T18:15:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,206.074,410.0278,2.1202,0.2531,0.2531,481.0789,11.0501,0.7593,0.7593,552.2288,101.0047,1.2655,1.2655,807.2364,139.58,1.7717,1.7717,991.5853,211.6454,2.278,2.278,1059.8279,313.1504,2.7842,2.7842,1126.3058,564.5989,3.2904,3.2904,1439.7155,796.5196,3.7966,3.7966,1789.6483,1088.8832,4.3028,4.3028,1917.0737,1405.6566,4.809,4.809
2026-02-15T18:20:00Z,ETH-USDT,1979.65,1979.65,1979.65,1979.65,343.64885,675.88,11.4177,0.2526,0.2526,725.9213,14.9277,0.7577,0.7577,932.8295,70.7213,1.2628,1.2628,1025.4809,121.8635,1.768,1.768,1285.1889,221.9161,2.2731,2.2731,1547.3926,265.9906,2.7783,2.7783,1861.0947,364.5328,3.2834,3.2834,2014.0055,567.3176,3.7885,3.7885,2145.8126,853.4172,4.2937,4.2937,2177.6423,1104.2915,4.7988,4.7988
2026-02-15T18:25:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,39.3361,43.043,35.6292,0.2538,0.2538,57.1028,127.4192,0.7613,0.7613,78.8503,146.8635,1.2689,1.2689,303.1284,254.2239,1.7764,1.7764,326.4998,678.4418,2.284,2.284,532.1733,875.3309,2.7915,2.7915,731.5977,941.5082,3.2991,3.2991,981.2612,1070.3466,3.8066,3.8066,1230.33,1132.6631,4.3142,4.3142,1589.8326,1302.6291,4.8217,4.8217
2026-02-15T18:30:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,78.4044,40.2496,116.5592,0.2548,0.2548,135.4613,126.8206,1.2739,0.7643,171.4838,215.6504,1.7834,1.2739,479.4349,239.6201,2.2929,1.7834,566.6264,483.7008,2.8025,2.2929,628.2184,886.7226,3.312,2.8025,924.3472,928.7267,3.8216,3.312,964.3597,1161.6822,4.3311,3.8216,1077.7078,1207.9388,4.8406,4.3311,1302.7027,1562.0476,5.3502,4.8406
2026-02-15T18:35:00Z,ETH-USDT,1964.65,1964.65,1964.65,1964.65,93.27715,174.1043,12.45,0.2545,0.2545,363.6941,61.9041,0.7635,0.7635,736.1974,72.7541,1.2725,1.2725,978.3556,103.404,1.7815,1.7815,1323.3253,342.5257,2.2905,2.2905,1449.6352,380.1229,2.7995,2.7995,1678.5824,565.6974,3.3085,3.3085,1875.2559,1154.7204,3.8175,3.8175,2006.193,1205.1795,4.3265,4.3265,2052.553,1339.114,4.8355,4.8355
2026-02-15T18:40:00Z,ETH-USDT,1965.65,1965.65,1965.65,1965.65,105.6618,104.9936,106.33,0.2544,0.2544,129.089,155.3683,0.7631,0.7631,246.9877,176.26,1.2718,1.2718,575.9993,329.7752,1.7806,1.7806,687.3899,590.659,2.2893,2.2893,1061.701,887.0451,2.7981,2.7981,1333.8983,1126.0031,3.3068,3.3068,1574.4892,1618.3659,3.8155,3.8155,1690.7277,1866.7622,4.3243,4.3243,1877.549,2015.1438,4.833,4.833
2026-02-15T18:45:00Z,ETH-USDT,1955.85,1955.85,1955.85,1955.85,90.95105,0.1622,181.7399,0.2556,0.2556,0.1956,522.1834,0.7669,0.7669,20.6349,1277.861,1.2782,1.2782,403.0904,1511.6122,1.7895,1.7895,454.2919,1749.6698,2.3008,2.3008,790.6219,1890.9933,2.8121,2.8121,932.093,2152.0678,3.3234,3.3234,1449.6128,2394.171,3.8346,3.8346,1585.6353,2591.814,4.3459,4.3459,1827.0364,2828.5198,4.8572,4.8572
2026-02-15T18:50:00Z,ETH-USDT,1958.05,1958.05,1958.05,1958.05,128.86225,11.7986,245.9259,0.2554,0.2554,13.9602,368.1321,0.7661,0.7661,326.0092,415.6844,1.2768,1.2768,365.7058,490.3128,1.7875,1.7875,607.8467,882.1371,2.2982,2.2982,836.0874,949.6522,2.8089,2.8089,992.1294,1467.4765,3.3196,3.3196,1224.1222,1718.0886,3.8303,3.8303,1541.0091,1844.9194,4.3411,4.3411,1622.1429,2021.9507,4.8518,4.8518
2026-02-15T18:55:00Z,ETH-USDT,1958.55,1958.55,1958.55,1958.55,105.9827,30.5836,181.3818,0.2553,0.2553,165.5427,272.3247,0.7659,0.7659,210.8458,297.7955,1.2765,1.2765,620.7443,437.1399,1.787,1.787,850.6649,627.5369,2.2976,2.2976,866.2148,900.263,2.8082,2.8082,1089.8743,1178.5417,3.3188,3.3188,1249.1381,1296.1094,3.8294,3.8294,1649.2296,1324.7176,4.3399,4.3399,1774.7311,1613.01,4.8505,4.8505
2026-02-15T19:00:00Z,ETH-USDT,1947.75,1947.75,1947.75,1947.75,132.8107,1.0214,264.6,0.2567,0.2567,76.0214,889.6497,1.7969,0.7701,76.0274,911.2365,2.8238,1.2835,78.4027,941.1314,3.8506,1.7969,83.1529,967.7621,4.364,2.3104,88.1092,990.4072,4.8774,2.8238,94.5548,1409.0785,5.3908,3.3372,95.1928,1848.566,5.9042,3.8506,97.3111,2731.4121,6.4177,4.364,98.4524,6451.6393,6.9311,4.8774
2026-02-15T19:05:00Z,ETH-USDT,1937.05,1937.05,1937.05,1937.05,68.3421,122.8636,13.8206,0.2581,0.2581,168.4578,13.9838,0.7744,1.8069,217.0001,34.5111,1.2906,2.3231,244.205,39.3765,1.8069,2.8394,409.2161,99.2212,2.3231,3.3556,470.5496,146.8984,2.8394,3.8719,1120.3692,372.6202,3.3556,4.3881,1269.4099,449.8275,3.8719,4.9044,1358.9803,554.6552,4.3881,5.4206,1512.0082,756.5442,4.9044,5.9369
2026-02-15T19:10:00Z,ETH-USDT,1941.35,1941.35,1941.35,1941.35,110.00265,113.8766,106.1287,0.2576,0.2576,131.4601,130.3421,0.7727,0.7727,253.7721,314.2471,1.2878,1.2878,286.6224,320.5255,1.8029,1.8029,620.8854,670.587,2.318,2.318,886.7714,1429.5807,2.8331,2.8331,947.6241,1529.9333,3.3482,3.3482,977.6841,1923.4637,3.8633,3.8633,1133.5102,2285.7454,4.3784,4.3784,1727.7166,2436.753,4.8935,4.8935
2026-02-15T19:15:00Z,ETH-USDT,1939.35,1939.35,1939.35,1939.35,155.74765,311.3922,0.1031,0.2578,0.2578,469.9018,27.0981,0.7735,1.2891,712.2333,184.7444,1.2891,1.8047,742.7125,260.0893,1.8047,2.3204,1026.2412,526.7399,2.3204,2.836,1281.6957,1035.3938,2.836,3.3516,1403.3836,1366.8685,3.3516,3.8673,1469.3494,1879.3024,3.8673,4.3829,1962.1256,1975.1262,4.3829,4.8985,2079.3761,2129.7584,4.8985,5.4142
2026-02-15T19:20:00Z,ETH-USDT,1950.05,1950.05,1950.05,1950.05,314.5434,0.06,629.0268,0.2564,0.2564,0.2815,752.5471,0.7692,0.7692,22.6692,882.999,1.282,1.282,33.6151,1365.9767,1.7948,1.7948,49.6042,1543.9044,2.3076,2.3076,177.5086,1755.4412,2.8204,2.8204,188.7778,1834.7471,3.3332,3.3332,654.1603,1858.0429,3.8461,3.8461,685.0981,1934.3806,4.3589,4.3589,728.4274,2120.1101,4.8717,4.8717
2026-02-15T19:25:00Z,ETH-USDT,1948.95,1948.95,1948.95,1948.95,166.4316,53.5469,279.3163,0.2565,0.2565,188.4571,334.0695,0.7696,0.7696,380.0997,362.8801,1.2827,1.2827,654.8637,565.2985,1.7958,1.7958,699.7505,621.8433,2.3089,2.3089,1121.3113,867.6642,2.822,2.822,1187.0812,1125.836,3.3351,3.3351,1252.8126,1445.4541,3.8482,3.8482,1508.9913,1927.3385,4.3613,4.3613,1663.3539,2020.1701,4.8744,4.8744
2026-02-15T19:30:00Z,ETH-USDT,1941.55,1941.55,1941.55,1941.55,121.3692,158.3823,84.3561,0.2575,0.2575,168.9196,118.5066,0.7726,0.7726,300.911,185.2601,1.2876,1.2876,739.7095,231.1941,1.8027,1.8027,794.1873,596.0653,2.3177,2.3177,838.0729,769.048,2.8328,2.8328,896.7191,1253.3875,3.3478,3.3478,909.0087,1441.5585,3.8629,3.8629,981.3239,1602.8683,4.3779,4.3779,1123.9201,1760.4354,4.893,4.893
2026-02-15T19:35:00Z,ETH-USDT,1934.05,1934.05,1934.05,1934.05,493.65215,4.2295,983.0748,0.2585,0.2585,4.2811,1003.2655,0.7756,0.7756,4.2911,1208.657,1.2926,1.2926,5.5682,1462.6877,1.8097,1.8097,5.6382,1781.5544,2.3267,2.3267,17.8852,1892.2792,2.8438,2.8438,47.2465,2246.6831,3.3608,3.3608,66.5064,2325.7972,3.8779,3.8779,83.7075,2534.2631,4.3949,4.3949,373.4994,2686.297,4.912,4.912
2026-02-15T19:40:00Z,ETH-USDT,1934.55,1934.55,1934.55,1934.55,106.2533,73.3668,139.1398,0.2585,0.2585,75.7191,147.1445,0.7754,0.7754,107.042,198.8862,1.2923,1.2923,167.0741,434.2245,1.8092,1.8092,294.2604,712.3405,2.3261,2.3261,499.5687,1130.9618,2.843,2.843,584.965,1420.5609,3.36,3.36,826.7263,1631.5346,3.8769,3.8769,1438.3156,1890.9043,4.3938,4.3938,1478.4897,1924.0789,4.9107,4.9107
2026-02-15T19:45:00Z,ETH-USDT,1941.05,1941.05,1941.05,1941.05,174.3663,218.6319,130.1007,0.2576,0.2576,274.3813,217.3918,0.7728,0.7728,297.2882,265.316,1.288,1.288,519.7935,516.6592,1.8031,1.8031,819.4267,740.5311,2.3183,2.3183,1015.2203,1277.2263,2.8335,2.8335,1071.2108,1336.959,3.3487,3.3487,1391.4408,1558.1685,3.8639,3.8639,1809.1403,1780.089,4.3791,4.3791,1997.2448,1935.0939,4.8943,4.8943
2026-02-15T19:50:00Z,ETH-USDT,1943.45,1943.45,1943.45,1943.45,156.83105,28.2857,285.3764,0.2573,0.2573,28.3457,371.9785,0.7718,0.7718,39.571,820.3598,1.2864,1.2864,61.0556,1289.5714,1.8009,1.8009,212.8885,1483.2948,2.3155,2.3155,445.334,1574.189,2.83,2.83,722.2393,1866.634,3.3446,3.3446,771.2748,1952.7468,3.8591,3.8591,852.3589,2219.0498,4.3737,4.3737,1038.4793,2389.2124,4.8882,4.8882
2026-02-15T19:55:00Z,ETH-USDT,1941.35,1941.35,1941.35,1941.35,152.37965,11.008,293.7513,0.2576,0.2576,13.4069,344.3991,0.7727,0.7727,30.6764,724.5465,1.2878,1.2878,72.6883,990.3109,1.8029,1.8029,379.3398,1400.6667,2.318,2.318,499.4402,1569.6496,2.8331,2.8331,838.1357,1712.098,3.3482,3.3482,1083.0068,1999.4757,3.8633,3.8633,1366.4651,2028.4758,4.3784,4.3784,1670.9039,2072.596,4.8935,4.8935
2026-02-15T20:00:00Z,ETH-USDT,1935.55,1935.55,1935.55,1935.55,218.17295,40.5875,395.7584,0.2583,0.2583,51.5199,482.796,0.775,0.775,90.4939,642.7909,1.2916,1.2916,118.2733,983.5189,1.8083,1.8083,204.9617,1193.9268,2.3249,2.3249,427.2822,1488.7639,2.8416,2.8416,625.5067,1868.9609,3.3582,3.3582,842.5403,1931.8509,3.8749,3.8749,992.3158,2015.7573,4.3915,4.3915,1069.5754,2070.2952,4.9082,4.9082
2026-02-15T20:05:00Z,ETH-USDT,1944.85,1944.85,1944.85,1944.85,350.94205,7.6795,694.2046,0.7713,0.7713,39.5759,740.2108,1.2854,1.2854,77.7273,796.4387,1.7996,1.7996,137.5328,1200.4878,2.3138,2.3138,181.1281,1264.0435,2.828,2.828,350.5002,1444.6654,3.3422,3.3422,817.3726,1780.6693,3.8563,3.8563,844.4979,1961.0635,4.3705,4.3705,1169.2619,2042.1008,4.8847,4.8847,1454.4345,2123.451,5.3989,5.3989
2026-02-15T20:10:00Z,ETH-USDT,1947.15,1947.15,1947.15,1947.15,174.8468,71.8161,277.8775,0.2568,0.2568,95.3592,325.1529,0.7704,0.7704,134.1548,658.6532,1.2839,1.2839,368.1399,840.5479,1.7975,1.7975,390.3157,917.2717,2.3111,2.3111,585.6275,1190.5289,2.8246,2.8246,843.0633,1242.8136,3.3382,3.3382,1209.5271,1593.2246,3.8518,3.8518,1371.4883,1662.2043,4.3654,4.3654,1635.5167,2006.5956,4.8789,4.8789
2026-02-15T20:15:00Z,ETH-USDT,1942.25,1942.25,1942.25,1942.25,97.5257,194.8885,0.1629,0.2574,0.2574,359.1991,26.5947,0.7723,0.7723,384.144,57.6387,1.2872,1.2872,580.2028,354.4117,1.802,1.802,874.848,643.7282,2.3169,2.3169,1285.7574,946.0525,2.8318,2.8318,1478.4554,1150.1858,3.3466,3.3466,1817.4806,1536.4359,3.8615,3.8615,2015.4168,1856.6919,4.3764,4.3764,2260.256,2464.0143,4.8912,4.8912
2026-02-15T20:20:00Z,ETH-USDT,1944.45,1944.45,1944.45,1944.45,67.82465,128.6055,7.0438,0.2571,0.2571,227.5537,28.3145,0.7714,0.7714,390.5785,103.432,1.2857,1.2857,712.6906,421.8303,1.8,1.8,858.014,725.9122,2.3143,2.3143,1108.7818,771.6712,2.8286,2.8286,1198.4004,874.0179,3.3428,3.3428,1492.8172,1114.2665,3.8571,3.8571,1951.6362,1229.588,4.3714,4.3714,2241.8657,1600.1615,4.8857,4.8857
2026-02-15T20:25:00Z,ETH-USDT,1948.55,1948.55,1948.55,1948.55,46.70285,7.4092,85.9965,0.2566,0.2566,10.9172,157.6593,0.7698,0.7698,149.395,188.667,1.283,1.283,187.2801,561.9515,1.7962,1.7962,450.7137,632.2449,2.3094,2.3094,871.9399,1036.6251,2.8226,2.8226,978.8623,1192.2246,3.3358,3.3358,1250.9432,1378.0536,3.849,3.849,1473.2193,1401.4027,4.3622,4.3622,1524.4647,1681.9676,4.8754,4.8754
2026-02-15T20:30:00Z,ETH-USDT,1951.55,1951.55,1951.55,1951.55,204.60635,409.1015,0.1112,0.2562,0.2562,991.2066,0.2136,0.7686,0.7686,1064.8975,30.5738,1.281,1.281,1323.6428,56.1425,1.7934,1.7934,1411.8464,107.9627,2.3059,2.3059,1475.4956,538.4123,2.8183,2.8183,2054.283,829.1625,3.3307,3.3307,2209.4556,985.7508,3.8431,3.8431,2430.0153,1051.125,4.3555,4.3555,2557.7033,1381.1155,4.8679,4.8679
2026-02-15T20:35:00Z,ETH-USDT,1954.15,1954.15,1954.15,1954.15,231.24835,44.3136,418.1831,0.2559,0.2559,85.4707,925.5038,0.7676,0.7676,105.0571,1228.5509,1.2793,1.2793,129.0039,1617.556,1.7911,1.7911,168.6332,1663.5323,2.3028,2.3028,173.5664,2375.7234,2.8145,2.8145,574.3515,2453.1713,3.3263,3.3263,642.4034,2576.3339,3.838,3.838,1062.2418,2678.8625,4.3497,4.3497,1120.8894,2864.5354,4.8614,4.8614
2026-02-15T20:40:00Z,ETH-USDT,1952.45,1952.45,1952.45,1952.45,289.6964,574.199,5.1938,0.2561,0.2561,804.9297,71.1865,0.7683,0.7683,888.4204,116.9826,1.2804,1.2804,1225.642,179.5122,1.7926,1.7926,1248.4769,438.642,2.3048,2.3048,1405.1938,679.4263,2.817,2.817,1905.4999,1059.9288,3.3292,3.3292,2142.5343,1304.4542,3.8413,3.8413,2336.5498,1672.4585,4.3535,4.3535,2490.8794,2299.0898,4.8657,4.8657
2026-02-15T20:45:00Z,ETH-USDT,1948.95,1948.95,1948.95,1948.95,66.7817,31.018,102.5454,0.2565,0.2565,110.345,110.2412,0.7696,0.7696,147.4084,111.6409,1.2827,1.2827,238.6336,178.7559,1.7958,1.7958,257.8245,217.5054,2.3089,2.3089,405.8431,319.2476,2.822,2.822,586.7565,572.6792,3.3351,3.3351,732.0684,805.4579,3.8482,3.8482,923.1885,1187.432,4.3613,4.3613,970.1127,1282.2207,4.8744,4.8744
2026-02-15T20:50:00Z,ETH-USDT,1947.35,1947.35,1947.35,1947.35,184.0169,11.7661,356.2677,0.2568,0.2568,11.8688,709.9503,0.7703,0.7703,21.7938,797.7274,1.2838,1.2838,62.5723,1194.4869,1.7973,1.7973,141.0039,1355.8822,2.3108,2.3108,458.8094,1654.1846,2.8244,2.8244,601.1252,1865.0668,3.3379,3.3379,870.1609,1944.7304,3.8514,3.8514,1093.7006,2233.9164,4.3649,4.3649,1140.1894,2608.2651,4.8784,4.8784
2026-02-15T20:55:00Z,ETH-USDT,1949.05,1949.05,1949.05,1949.05,233.90585,459.4472,8.3645,0.2565,0.2565,538.311,9.8037,0.7696,0.7696,973.1034,13.2805,1.2827,1.7957,1010.4294,48.9246,1.7957,2.3088,1325.0407,103.9397,2.3088,2.8219,1438.989,433.0467,2.8219,3.335,1740.5597,722.0387,3.335,3.848,2031.6563,775.4932,3.848,4.3611,2132.5746,971.4909,4.3611,4.8742,2215.1674,1485.8387,4.8742,5.3872
2026-02-15T21:00:00Z,ETH-USDT,1954.75,1954.75,1954.75,1954.75,69.18155,46.0667,92.2964,0.2558,0.2558,71.6027,191.7877,0.7674,0.7674,211.4882,210.9945,1.2789,1.2789,300.6843,316.3477,1.7905,1.7905,511.6673,626.6584,2.3021,2.3021,780.7984,965.6775,2.8137,2.8137,864.0145,1152.6315,3.3252,3.3252,1232.3278,1463.1916,3.8368,3.8368,1293.4091,1506.0787,4.3484,4.3484,1617.5663,1622.77,4.86,4.86
2026-02-15T21:05:00Z,ETH-USDT,1955.75,1955.75,1955.75,1955.75,249.8642,35.5547,464.1737,0.2557,0.2557,69.506,613.6879,0.767,0.767,265.3633,788.6758,1.2783,1.2783,494.5806,1035.5243,1.7896,1.7896,883.7576,1229.1584,2.3009,2.3009,1063.992,1551.6417,2.8122,2.8122,1136.553,1726.3553,3.3235,3.3235,1332.7778,2020.0092,3.8348,3.8348,1747.4149,2076.7628,4.3462,4.3462,1867.4276,2337.7402,4.8575,4.8575
2026-02-15T21:10:00Z,ETH-USDT,1956.15,1956.15,1956.15,1956.15,325.8755,537.7456,114.0054,0.2556,0.2556,663.186,114.5242,0.7668,0.7668,910.569,134.8418,1.278,1.278,945.1768,190.6174,1.7892,1.7892,1155.5467,262.3207,2.3004,2.3004,1400.3036,293.1317,2.8116,2.8116,1728.5345,655.5521,3.3229,3.3229,2146.0195,1054.2762,3.8341,3.8341,2270.1169,1154.3364,4.3453,4.3453,2322.1525,1220.5306,4.8565,4.8565
2026-02-15T21:15:00Z,ETH-USDT,1957.35,1957.35,1957.35,1957.35,417.95185,4.109,831.7947,1.2772,1.2772,511.8922,1499.0388,1.7881,1.7881,537.7866,1741.6501,2.299,2.299,767.7981,3288.2332,2.8099,2.8099,828.4551,4324.0685,3.3208,3.3208,1238.7717,4421.3377,3.8317,3.8317,1299.6263,4458.9128,4.3426,4.3426,1331.2892,4835.9139,4.8535,4.8535,1401.2448,4926.3334,5.3644,5.3644,1456.9472,4963.7799,5.8753,5.8753
2026-02-15T21:20:00Z,ETH-USDT,1956.45,1956.45,1956.45,1956.45,195.1673,389.8393,0.4953,0.2556,0.2556,565.6098,0.6052,0.7667,0.7667,797.73,104.5314,1.2778,1.2778,1077.2717,122.0618,1.789,1.789,1278.8466,470.1499,2.3001,2.3001,1644.4366,758.1689,2.8112,2.8112,2084.3281,830.1758,3.3223,3.3223,2214.7749,873.7401,3.8335,3.8335,2343.1182,1220.8787,4.3446,4.3446,2364.6452,1344.759,4.8557,4.8557
2026-02-15T21:25:00Z,ETH-USDT,1954.15,1954.15,1954.15,1954.15,338.5818,672.4881,4.6755,0.2559,0.2559,714.0983,5.476,0.7676,0.7676,799.9809,18.2144,1.2793,1.2793,979.8161,20.8332,1.7911,1.7911,1094.4516,24.3149,2.3028,2.3028,1458.7731,32.0878,2.8145,2.8145,1655.0319,33.9342,3.3263,3.3263,1811.75,316.4586,3.838,3.838,2093.9944,736.495,4.3497,4.3497,2703.5734,779.9115,4.8614,4.8614
2026-02-15T21:30:00Z,ETH-USDT,1959.35,1959.35,1959.35,1959.35,87.886,14.6189,161.1531,0.2552,0.2552,45.1907,228.2134,0.7656,0.7656,193.0525,406.0999,1.2759,1.2759,403.8227,664.9771,1.7863,1.7863,652.9881,693.087,2.2967,2.2967,870.0566,1112.4327,2.8071,2.8071,1031.7317,1241.3686,3.3174,3.3174,1255.8742,1333.5197,3.8278,3.8278,1719.2818,1472.0746,4.3382,4.3382,1764.1757,1673.4769,4.8485,4.8485
2026-02-15T21:35:00Z,ETH-USDT,1957.05,1957.05,1957.05,1957.05,180.63355,355.5718,5.6953,0.2555,0.2555,579.2244,7.8113,0.7665,0.7665,678.644,12.8431,1.2774,1.2774,937.7241,82.4066,1.7884,1.7884,1064.8984,161.7611,2.2994,2.2994,1182.0507,342.7969,2.8104,2.8104,1518.641,553.73,3.3213,3.3213,1606.9475,1082.0358,3.8323,3.8323,1786.3454,1138.3824,4.3433,4.3433,1869.1198,1211.7957,4.8542,4.8542
2026-02-15T21:40:00Z,ETH-USDT,1954.75,1954.75,1954.75,1954.75,72.78795,145.5082,0.0677,0.7674,0.7674,292.4484,0.2145,1.2789,1.2789,1749.7773,34.9676,1.7905,1.7905,2201.8749,45.3192,2.3021,2.3021,2456.7888,91.4119,2.8137,2.8137,2526.1395,224.4841,3.3252,3.3252,2667.1873,482.109,3.8368,3.8368,2726.8214,796.7444,4.3484,4.3484,2756.767,894.0364,4.86,4.86,2841.6774,1389.1447,5.3715,5.3715
2026-02-15T21:45:00Z,ETH-USDT,1955.25,1955.25,1955.25,1955.25,183.4471,0.1111,366.7831,0.2557,0.2557,0.1188,662.739,1.7901,0.7672,118.4617,764.7687,2.3015,1.2786,319.6058,1102.7659,2.8129,1.7901,381.4064,1384.7148,3.3244,2.3015,606.617,1883.9453,3.8358,2.8129,695.259,2200.8916,4.3473,3.3244,878.2478,2335.8601,4.8587,3.8358,1064.7388,2401.0485,5.3702,4.3473,1495.7658,2626.7771,5.8816,4.8587
2026-02-15T21:50:00Z,ETH-USDT,1957.65,1957.65,1957.65,1957.65,395.76085,667.6874,123.8343,0.2554,0.2554,672.2046,171.7065,0.7662,0.7662,697.2805,235.6147,1.277,1.277,891.2054,265.1638,1.7879,1.7879,1068.5322,343.6072,2.2987,2.2987,1282.1046,426.1548,2.8095,2.8095,1656.0447,518.441,3.3203,3.3203,1727.9431,681.69,3.8311,3.8311,1769.8221,748.0966,4.3419,4.3419,1806.0648,982.8272,4.8528,4.8528
2026-02-15T21:55:00Z,ETH-USDT,1958.15,1958.15,1958.15,1958.15,266.29635,0.06,532.5327,0.2553,0.2553,3.098,1103.7335,0.766,0.766,3.1057,1224.0257,1.2767,1.2767,3.2015,1506.5289,1.7874,1.7874,3.3113,1528.7591,2.2981,2.2981,173.1301,1835.4922,2.8088,2.8088,177.361,1909.8936,3.3195,3.3195,518.631,1984.0474,3.8301,3.8301,643.5665,2397.4813,4.3408,4.3408,796.06,2456.6809,4.8515,4.8515
2026-02-15T22:00:00Z,ETH-USDT,1959.75,1959.75,1959.75,1959.75,493.2692,964.2828,22.2556,0.2551,0.2551,1034.6794,80.3238,0.7654,0.7654,1361.0142,105.7475,1.2757,1.2757,1652.8331,155.0697,1.7859,1.7859,1751.1222,190.7929,2.2962,2.2962,1765.7749,284.2006,2.8065,2.8065,1831.0772,336.0246,3.3167,3.3167,1891.4396,362.32,3.827,3.827,2002.8977,737.2562,4.3373,4.3373,2080.1564,1108.3173,4.8476,4.8476
2026-02-15T22:05:00Z,ETH-USDT,1961.05,1961.05,1961.05,1961.05,433.3801,214.6604,652.0998,0.255,0.255,216.8621,1088.8421,0.7649,0.7649,513.4382,1242.9544,1.2748,1.2748,633.5353,1578.4112,1.7848,1.7848,855.8119,1959.6604,2.2947,2.2947,1026.7229,2109.4765,2.8046,2.8046,1069.4433,2368.8871,3.3146,3.3146,1236.6311,2436.4858,3.8245,3.8245,1474.6172,2475.1641,4.3344,4.3344,1662.0465,2867.8721,4.8443,4.8443
2026-02-15T22:10:00Z,ETH-USDT,1959.0,1959.0,1959.0,1959.0,505.8892,1011.7107,0.0677,0.5105,0.5105,1372.1076,0.0754,1.0209,1.0209,1566.5779,32.7383,1.5314,1.5314,1763.8926,54.4886,2.0419,2.0419,2018.5127,111.6717,2.5523,2.5523,2114.6926,118.9907,3.0628,3.0628,2158.2341,199.6466,3.5733,3.5733,2342.2855,361.8612,4.0837,4.0837,2405.333,606.3089,4.5942,4.5942,2503.8312,882.5364,5.1046,5.1046
2026-02-15T22:15:00Z,ETH-USDT,1958.75,1958.75,1958.75,1958.75,182.43335,333.9674,30.8993,0.2553,0.2553,553.5076,99.8074,0.7658,0.7658,561.177,470.7755,1.2763,1.2763,714.8921,698.082,1.7869,1.7869,1112.6031,804.7299,2.2974,2.2974,1176.9559,887.8857,2.8079,2.8079,1342.2843,1176.6965,3.3184,3.3184,1395.1117,1239.8811,3.829,3.829,1458.2147,1445.8564,4.3395,4.3395,1668.5884,1583.3131,4.85,4.85
2026-02-15T22:20:00Z,ETH-USDT,1962.65,1962.65,1962.65,1962.65,144.1957,262.8333,25.5581,0.2548,0.2548,544.4607,91.6584,0.7643,0.7643,602.4491,225.7404,1.2738,1.2738,1040.7432,484.1345,1.7833,1.7833,1282.4623,614.8012,2.2928,2.2928,1318.8639,1021.825,2.8023,2.8023,1512.4475,1186.8724,3.3118,3.3118,1532.2261,1880.6359,3.8214,3.8214,1644.5481,2026.6449,4.3309,4.3309,1938.9618,2228.2051,4.8404,4.8404
2026-02-15T22:25:00Z,ETH-USDT,1962.85,1962.85,1962.85,1962.85,230.72935,201.5133,259.9454,0.2547,0.2547,231.3826,291.0727,0.7642,0.7642,418.4836,350.1561,1.2737,1.2737,768.2524,393.275,1.7831,1.7831,956.4748,428.1094,2.2926,2.2926,1237.4891,518.299,2.802,2.802,1258.408,710.3341,3.3115,3.3115,1652.2773,1108.1443,3.821,3.821,1740.7663,1135.5506,4.3304,4.3304,1793.2418,1190.48,4.8399,4.8399
2026-02-15T22:30:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,352.46685,0.0097,704.924,0.2545,0.2545,0.0174,750.1994,0.7634,0.7634,0.0251,808.954,1.2724,1.2724,0.0328,843.5145,1.7813,1.7813,0.1883,918.202,2.2903,2.2903,0.196,1422.1331,2.7992,2.7992,0.2037,1936.8223,3.3081,3.3081,119.5374,2021.0621,3.8171,3.8171,291.4179,2074.9878,4.326,4.326,296.8571,2253.5209,4.835,4.835
2026-02-15T22:35:00Z,ETH-USDT,1966.35,1966.35,1966.35,1966.35,172.5747,345.1417,0.0077,0.2543,0.2543,770.6509,0.5239,0.7628,0.7628,2176.3545,0.9746,1.2714,1.2714,2216.4335,29.4109,1.7799,1.7799,2389.8045,61.0678,2.2885,2.2885,2423.425,89.7667,2.7971,2.7971,2457.9753,136.3085,3.3056,3.3056,2501.4014,157.7991,3.8142,3.8142,2547.0234,209.8182,4.3227,4.3227,2569.075,452.6777,4.8313,4.8313
2026-02-15T22:40:00Z,ETH-USDT,1965.85,1965.85,1965.85,1965.85,149.58735,168.2635,130.9112,0.2543,0.2543,446.5919,157.0819,0.763,0.763,815.5072,172.1588,1.2717,1.2717,972.2366,242.6343,1.7804,1.7804,1177.1772,281.8174,2.2891,2.2891,1583.7934,366.8478,2.7978,2.7978,1624.7819,689.8501,3.3065,3.3065,1693.2574,1085.1561,3.8151,3.8151,1813.0808,1242.5241,4.3238,4.3238,1861.6188,1397.6064,4.8325,4.8325
2026-02-15T22:50:00Z,ETH-USDT,1970.75,1970.75,1970.75,1970.75,172.4942,0.1107,344.8777,0.2537,0.2537,0.1184,667.7607,0.7611,0.7611,0.1861,1294.8625,1.2686,1.2686,125.6305,2284.9115,1.776,1.776,402.7814,2425.4629,2.2834,2.2834,542.3886,2555.6079,2.7908,2.7908,915.9048,2618.9463,3.2982,3.2982,1149.1824,2655.3892,3.8057,3.8057,1231.1691,2713.2371,4.3131,4.3131,1339.7293,2849.5286,4.8205,4.8205
2026-02-15T22:55:00Z,ETH-USDT,1968.45,1968.45,1968.45,1968.45,196.9245,352.4678,41.3812,0.254,0.254,566.1131,92.4955,0.762,0.762,866.8969,131.3714,1.27,1.27,1385.9562,193.0562,1.778,1.778,1457.7773,201.6522,2.2861,2.2861,1826.6565,384.7982,2.7941,2.7941,1895.2266,581.1622,3.3021,3.3021,2057.6626,881.7688,3.8101,3.8101,2095.4435,1057.2085,4.3181,4.3181,2175.8931,1098.1955,4.8261,4.8261
2026-02-15T23:00:00Z,ETH-USDT,1957.05,1957.05,1957.05,1957.05,140.09835,169.5009,110.6958,0.2555,0.2555,196.0328,148.2712,0.7665,0.7665,540.551,182.0988,1.2774,1.2774,1210.4994,233.1702,1.7884,1.7884,1258.2762,246.2315,2.2994,2.2994,1484.4457,407.6142,2.8104,2.8104,1515.332,621.7593,3.3213,3.3213,1590.5241,901.0927,3.8323,3.8323,1637.048,1092.9596,4.3433,4.3433,1939.2252,1319.343,4.8542,4.8542
2026-02-15T23:05:00Z,ETH-USDT,1946.65,1946.65,1946.65,1946.65,251.0774,426.8405,75.3143,0.2569,0.2569,569.9574,108.6229,0.7706,0.7706,861.4847,123.8165,1.2843,1.2843,1104.3693,291.5989,1.798,1.798,1568.1376,469.5294,2.3117,2.3117,1646.1782,565.6118,2.8254,2.8254,1672.4745,798.4754,3.3391,3.3391,1746.4323,884.4847,3.8528,3.8528,2008.8923,934.7461,4.3665,4.3665,2045.617,1270.6934,4.8802,4.8802
2026-02-15T23:10:00Z,ETH-USDT,1950.9,1950.9,1950.9,1950.9,486.0609,955.7765,16.3453,1.0252,1.0252,1176.7902,48.3931,1.5378,1.5378,1494.0139,119.0305,2.0503,2.0503,1863.7939,462.1938,2.5629,2.5629,1903.6213,716.1686,3.0755,3.0755,1962.186,789.6963,3.5881,3.5881,2156.9003,970.8523,4.1007,4.1007,2427.4475,1028.1122,4.6133,4.6133,2497.7156,1332.2575,5.1258,5.1258,2528.854,1587.9076,5.6384,5.6384
2026-02-15T23:15:00Z,ETH-USDT,1950.55,1950.55,1950.55,1950.55,149.93065,20.5058,279.3555,0.2563,0.2563,73.6067,307.3649,0.769,0.769,107.7738,471.2721,1.2817,1.2817,434.6941,532.1503,1.7944,1.7944,667.2191,976.7155,2.307,2.307,873.1991,1039.8441,2.8197,2.8197,1245.5521,1200.2688,3.3324,3.3324,1645.632,1291.692,3.8451,3.8451,1945.4806,1318.6156,4.3577,4.3577,1997.0241,1508.6214,4.8704,4.8704
2026-02-15T23:20:00Z,ETH-USDT,1954.45,1954.45,1954.45,1954.45,186.2482,369.8283,2.6681,0.2558,0.2558,619.0116,7.8851,0.7675,0.7675,911.8993,17.1744,1.2791,1.2791,1341.9925,23.5435,1.7908,1.7908,3261.3102,72.0325,2.3024,2.3024,3572.9683,109.372,2.8141,2.8141,3656.541,149.732,3.3257,3.3257,3827.2608,307.1442,3.8374,3.8374,3976.6077,323.7822,4.349,4.349,4024.893,471.451,4.8607,4.8607
2026-02-15T23:25:00Z,ETH-USDT,1957.85,1957.85,1957.85,1957.85,500.11135,747.4065,252.8162,0.2554,0.2554,790.4393,334.3384,0.7661,0.7661,1053.9362,346.3811,1.2769,1.2769,1284.0259,387.7003,1.7877,1.7877,1638.5167,444.7095,2.2984,2.2984,1787.7145,532.2973,2.8092,2.8092,1873.9861,534.3221,3.32,3.32,1914.2661,741.5894,3.8307,3.8307,1963.4233,990.6282,4.3415,4.3415,2050.7729,1144.0362,4.8523,4.8523
2026-02-15T23:30:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,184.87035,17.204,352.5367,0.2549,0.2549,306.0559,431.9689,0.7647,0.7647,412.3287,472.8713,1.2744,1.2744,662.6657,545.9382,1.7842,1.7842,1019.3519,626.6485,2.294,2.294,1086.968,780.0935,2.8038,2.8038,1259.0082,1013.2183,3.3135,3.3135,1343.4334,1360.9287,3.8233,3.8233,1608.0209,1548.8581,4.3331,4.3331,1664.8647,1587.4194,4.8429,4.8429
2026-02-15T23:35:00Z,ETH-USDT,1957.85,1957.85,1957.85,1957.85,226.8412,12.2683,441.4141,0.2554,0.2554,115.4338,517.4652,0.7661,0.7661,415.3855,553.0567,1.2769,1.2769,685.6805,697.7654,1.7877,1.7877,919.3651,837.9787,2.2984,2.2984,982.7476,1076.3212,2.8092,2.8092,1267.2483,1313.1847,3.32,3.32,1328.7691,1477.8881,3.8307,3.8307,1633.9356,1669.9087,4.3415,4.3415,1678.4122,1713.3673,4.8523,4.8523
2026-02-15T23:40:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,213.7561,76.9393,350.5729,0.2549,0.2549,366.3602,402.3215,0.7647,0.7647,480.3748,450.9498,1.2744,1.2744,829.4901,558.9582,1.7842,1.7842,861.6387,715.0731,2.294,2.294,1127.5804,963.7213,2.8038,2.8038,1506.2632,1000.671,3.3135,3.3135,1605.5077,1286.4575,3.8233,3.8233,1675.5887,1474.65,4.3331,4.3331,1837.8216,1768.4768,4.8429,4.8429
2026-02-15T23:45:00Z,ETH-USDT,1961.75,1961.75,1961.75,1961.75,451.71795,308.9086,594.5273,0.2549,0.2549,331.3929,1121.3327,0.7646,0.7646,667.6203,2013.1152,1.2744,1.2744,935.9114,2149.1171,1.7841,1.7841,977.1016,2347.6324,2.2939,2.2939,1184.5236,2530.2531,2.8036,2.8036,1467.515,3136.6271,3.3134,3.3134,1558.2961,3489.239,3.8231,3.8231,1725.552,3773.3584,4.3329,4.3329,1783.5744,3806.0416,4.8426,4.8426
2026-02-15T23:50:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,370.74445,697.5481,43.9408,0.2545,0.2545,829.1047,82.7846,0.7635,0.7635,879.1023,135.3781,1.2724,1.2724,1161.3866,167.4968,1.7814,1.7814,1210.6969,238.7119,2.2904,2.2904,1396.0075,291.2742,2.7993,2.7993,1434.1318,453.8991,3.3083,3.3083,1522.5221,650.2658,3.8173,3.8173,1792.4559,705.5166,4.3263,4.3263,1846.1981,952.0009,4.8352,4.8352
2026-02-15T23:55:00Z,ETH-USDT,1965.65,1965.65,1965.65,1965.65,131.394,76.0348,186.7532,0.2544,0.2544,112.0797,377.6604,0.7631,0.7631,115.7619,410.566,1.2718,1.2718,285.3281,662.5757,1.7806,1.7806,329.3037,688.7452,2.2893,2.2893,685.0218,961.5756,2.7981,2.7981,775.3412,991.6177,3.3068,3.3068,919.0755,1188.3934,3.8155,3.8155,1005.9477,1237.4441,4.3243,4.3243,1055.0193,1497.7914,4.833,4.833
2026-02-16T00:00:00Z,ETH-USDT,1964.25,1964.25,1964.25,1964.25,355.51955,710.4968,0.5423,0.2546,0.2546,1185.8443,1.9246,0.7637,0.7637,1220.9424,19.1374,1.2728,1.2728,1413.5013,84.1305,1.7819,1.7819,1437.8766,121.1554,2.291,2.291,1608.2742,174.7486,2.8001,2.8001,1845.6093,322.9251,3.3092,3.3092,2265.8522,424.0253,3.8183,3.8183,2305.0995,643.0407,4.3274,4.3274,2514.5145,696.2502,4.8365,4.8365
2026-02-16T00:05:00Z,ETH-USDT,1974.15,1974.15,1974.15,1974.15,327.06985,492.5705,161.5692,0.2533,0.2533,578.9797,219.5775,0.7598,0.7598,868.9319,251.3592,1.2664,1.2664,1033.067,306.1497,1.7729,1.7729,1281.5252,426.0612,2.2795,2.2795,1349.4168,464.9034,2.786,2.786,1409.7139,491.8305,3.2926,3.2926,1600.3882,566.0968,3.7991,3.7991,1921.1226,607.2434,4.3057,4.3057,2030.3282,868.4756,4.8122,4.8122
2026-02-16T00:10:00Z,ETH-USDT,1972.85,1972.85,1972.85,1972.85,252.16275,187.9944,316.3311,0.2534,0.2534,224.793,486.9256,0.7603,0.7603,558.9477,555.2565,1.2672,1.2672,696.9389,757.6782,1.7741,1.7741,868.3062,1224.6529,2.281,2.281,1031.9591,1471.4492,2.7878,2.7878,1104.8974,1685.7047,3.2947,3.2947,1379.8024,1956.8876,3.8016,3.8016,1443.8359,1986.678,4.3085,4.3085,1644.9092,2034.8452,4.8154,4.8154
2026-02-16T00:15:00Z,ETH-USDT,1970.85,1970.85,1970.85,1970.85,78.29415,143.0346,13.5537,0.2537,0.2537,650.0511,31.6665,0.7611,0.7611,785.3013,57.7852,1.2685,1.2685,951.2169,102.0285,1.7759,1.7759,1175.2274,239.0147,2.2833,2.2833,1256.0935,300.6146,2.7907,2.7907,1658.2114,514.1213,3.2981,3.2981,1856.7923,836.9727,3.8055,3.8055,2045.9465,1028.306,4.3129,4.3129,2228.12,1043.5909,4.8203,4.8203
2026-02-16T00:20:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,128.7065,193.1914,64.2216,0.2544,0.2544,332.1568,87.9341,0.7633,0.7633,760.6885,111.196,1.2722,1.2722,1361.2411,282.1283,1.781,1.781,1421.681,327.2512,2.2899,2.2899,1484.4912,539.0765,2.7988,2.7988,1568.6125,809.0483,3.3076,3.3076,1583.9791,826.4656,3.8165,3.8165,1634.1035,869.9855,4.3254,4.3254,1987.5308,1280.0036,4.8342,4.8342
2026-02-16T00:25:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,253.20635,399.5659,106.8468,0.2541,0.2541,880.4194,124.6389,0.7622,0.7622,1147.547,155.4042,1.2703,1.2703,1231.1971,190.7735,1.7784,1.7784,1272.3999,349.9952,2.2865,2.2865,1555.0708,389.2874,2.7946,2.7946,1653.1221,622.0863,3.3028,3.3028,1719.2697,700.5051,3.8109,3.8109,2000.6786,921.5774,4.319,4.319,2170.8041,1138.2218,4.8271,4.8271
2026-02-16T00:30:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,80.9414,107.1196,54.7632,0.2536,0.2536,545.9498,59.2886,0.7608,0.7608,969.4017,85.6687,1.268,1.268,1431.0453,185.5575,1.7752,1.7752,1499.2907,364.3944,2.2824,2.2824,1541.7152,388.3751,2.7895,2.7895,1785.0807,632.9634,3.2967,3.2967,1845.3754,879.638,3.8039,3.8039,1901.491,935.1327,4.3111,4.3111,2296.9631,958.6322,4.8183,4.8183
2026-02-16T00:35:00Z,ETH-USDT,1966.05,1966.05,1966.05,1966.05,509.5655,1019.1233,0.0077,0.2543,0.2543,1705.1574,4.0154,0.763,0.763,2282.8512,30.5921,1.2716,1.2716,2336.9164,62.4045,1.7802,1.7802,2522.698,113.6531,2.2889,2.2889,2574.2585,279.4196,2.7975,2.7975,2634.901,334.5239,3.3061,3.3061,2797.4922,747.4303,3.8148,3.8148,3102.3568,833.9666,4.3234,4.3234,3145.5075,997.5833,4.832,4.832
2026-02-16T00:40:00Z,ETH-USDT,1964.55,1964.55,1964.55,1964.55,96.9711,29.6529,164.2893,0.2545,0.2545,53.0365,249.2932,0.7635,0.7635,228.749,396.8909,1.2726,1.2726,405.0143,402.7705,1.7816,1.7816,436.7628,456.6589,2.2906,2.2906,775.3767,684.3667,2.7996,2.7996,829.3135,854.0634,3.3086,3.3086,833.7488,871.3905,3.8177,3.8177,1006.6764,1241.8155,4.3267,4.3267,1269.9805,1512.8225,4.8357,4.8357
2026-02-16T00:45:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,106.4139,68.7309,144.0969,0.2539,0.2539,394.9367,161.8932,0.7618,0.7618,781.4001,213.731,1.2697,1.2697,1156.9948,268.7922,1.7776,1.7776,1258.3281,405.8188,2.2855,2.2855,1418.47,700.1504,2.7934,2.7934,1477.2813,868.2864,3.3013,3.3013,1567.9321,1173.2131,3.8091,3.8091,1852.939,1211.0169,4.317,4.317,2142.9706,1285.794,4.8249,4.8249
2026-02-16T00:50:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,253.81405,506.9753,0.6528,0.2539,0.2539,569.5288,7.0272,0.7618,0.7618,1224.8224,13.3517,1.2697,1.2697,1296.1644,64.2367,1.7776,1.7776,1314.8747,114.4536,2.2855,2.2855,1373.4703,263.5751,2.7934,2.7934,1568.0164,469.7594,3.3013,3.3013,1594.2575,481.9193,3.8091,3.8091,1674.109,901.468,4.317,4.317,1750.7891,935.1647,4.8249,4.8249
2026-02-16T00:55:00Z,ETH-USDT,1968.45,1968.45,1968.45,1968.45,410.00845,816.0169,4.0,0.254,0.254,1015.3978,10.3287,0.762,0.762,1406.5625,28.4425,1.27,1.27,1466.9617,118.4894,1.778,1.778,1506.1402,257.4714,2.2861,2.2861,1559.8394,297.911,2.7941,2.7941,1740.3916,496.0263,3.3021,3.3021,2061.951,768.9945,3.8101,3.8101,2113.0003,950.1563,4.3181,4.3181,2173.7591,1006.4545,4.8261,4.8261
2026-02-16T01:00:00Z,ETH-USDT,1972.85,1972.85,1972.85,1972.85,89.83925,60.3419,119.3366,0.2534,0.2534,215.3858,208.1955,0.7603,0.7603,565.2856,279.2893,1.2672,1.2672,1014.8876,422.0718,1.7741,1.7741,1176.7913,449.5281,2.281,2.281,1324.8812,686.4199,2.7878,2.7878,1407.6744,1086.4665,3.2947,3.2947,1597.3492,1129.1159,3.8016,3.8016,1657.4037,1156.1026,4.3085,4.3085,1704.2891,1222.5718,4.8154,4.8154
2026-02-16T01:05:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,810.1666,1587.7621,32.5711,0.2533,0.2533,1797.2502,32.5787,0.7599,0.7599,2010.2323,43.0529,1.2665,1.2665,2053.1234,43.0605,1.7731,1.7731,2120.8869,43.1281,2.2797,2.2797,2726.8838,43.1863,2.7863,2.7863,3020.8441,43.2539,3.2929,3.2929,3183.0884,43.2675,3.7995,3.7995,3258.6494,43.2752,4.3061,4.3061,3577.3849,44.4228,4.8127,4.8127
2026-02-16T01:10:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,308.02925,0.2525,615.806,0.2536,0.2536,38.2853,671.1921,0.7608,0.7608,62.564,718.4556,1.268,1.268,116.9954,952.4083,1.7752,1.7752,162.3794,1032.1015,2.2824,2.2824,223.7341,1446.8017,2.7895,2.7895,540.299,1604.9236,3.2967,3.2967,781.2409,1786.1381,3.8039,3.8039,1010.9117,1853.4298,4.3111,4.3111,1108.9979,2065.6507,4.8183,4.8183
2026-02-16T01:15:00Z,ETH-USDT,1971.75,1971.75,1971.75,1971.75,763.2245,26.6903,1499.7587,0.2536,0.2536,51.4241,1725.5981,0.7607,0.7607,206.4949,1784.3908,1.2679,1.2679,369.7243,1810.3312,1.7751,1.7751,571.7192,2101.0208,2.2822,2.2822,892.295,2140.8191,2.7894,2.7894,1153.5435,2282.6168,3.2966,3.2966,1518.0735,2573.8199,3.8037,3.8037,1557.3374,2720.743,4.3109,4.3109,2040.6722,3254.24,4.8181,4.8181
2026-02-16T01:20:00Z,ETH-USDT,1965.25,1965.25,1965.25,1965.25,148.86125,190.7534,106.9691,0.2544,0.2544,463.8794,113.9553,0.7633,0.7633,695.5507,117.7811,1.2721,1.2721,949.0419,120.8696,1.7809,1.7809,1106.7719,138.642,2.2898,2.2898,1480.1903,156.7361,2.7986,2.7986,1676.7184,452.1388,3.3075,3.3075,1964.533,707.9569,3.8163,3.8163,2060.9792,996.6192,4.3251,4.3251,2327.2232,1150.1504,4.834,4.834
2026-02-16T01:25:00Z,ETH-USDT,1965.85,1965.85,1965.85,1965.85,260.9475,521.7996,0.0954,0.2543,0.2543,638.1591,0.1631,0.763,0.763,660.0436,0.1708,1.2717,1.2717,1237.7044,0.2293,1.7804,1.7804,1468.6203,138.2387,2.2891,2.2891,1970.3942,150.5782,2.7978,2.7978,1993.0582,158.9511,3.3065,3.3065,2193.886,161.7989,3.8151,3.8151,2422.1018,560.5802,4.3238,4.3238,2563.9178,751.5199,4.8325,4.8325
2026-02-16T01:30:00Z,ETH-USDT,1961.05,1961.05,1961.05,1961.05,103.3185,102.0627,104.5743,0.255,0.255,133.5732,121.8214,0.7649,0.7649,186.7485,129.4812,1.2748,1.2748,261.6814,134.9305,1.7848,1.7848,592.3101,667.6074,2.2947,2.2947,660.7121,731.9338,2.8046,2.8046,965.6103,999.3819,3.3146,3.3146,1427.864,1261.3266,3.8245,3.8245,1561.8402,1298.5678,4.3344,4.3344,1827.6829,1682.7188,4.8443,4.8443
2026-02-16T01:35:00Z,ETH-USDT,1957.15,1957.15,1957.15,1957.15,91.51305,182.924,0.1021,0.2555,0.2555,236.4615,25.3327,0.7664,0.7664,279.1236,47.5916,1.2774,1.2774,528.7033,56.9857,1.7883,1.7883,917.4972,192.5325,2.2993,2.2993,973.3866,426.0801,2.8102,2.8102,1242.7246,729.9364,3.3212,3.3212,1315.3601,995.2369,3.8321,3.8321,1843.462,1260.5932,4.343,4.343,2100.4361,1409.1666,4.854,4.854
2026-02-16T01:40:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,152.08275,99.1962,204.9693,0.2551,0.2551,271.3854,208.7938,0.7652,0.7652,357.5328,214.5928,1.2754,1.2754,611.5299,343.625,1.7856,1.7856,655.9456,404.2192,2.2957,2.2957,932.6627,599.4134,2.8059,2.8059,1019.451,638.5877,3.3161,3.3161,1145.0598,999.9763,3.8262,3.8262,1346.4254,1333.5066,4.3364,4.3364,1367.8711,1569.2464,4.8466,4.8466
2026-02-16T01:45:00Z,ETH-USDT,1962.35,1962.35,1962.35,1962.35,1354.6673,0.0586,2709.276,0.2548,0.2548,0.4132,3270.7683,0.7644,0.7644,1.8488,3355.2526,1.274,1.274,206.7356,3584.3744,1.7836,1.7836,223.0923,3824.7974,2.2932,2.2932,385.0648,4003.2424,2.8028,2.8028,611.399,4410.603,3.3124,3.3124,642.0584,4499.4701,3.8219,3.8219,900.6819,4538.9589,4.3315,4.3315,1021.2936,4595.9538,4.8411,4.8411
2026-02-16T01:50:00Z,ETH-USDT,1961.45,1961.45,1961.45,1961.45,170.36485,240.7638,99.9659,0.2549,0.2549,279.5282,110.4481,0.7647,0.7647,337.0104,121.2781,1.2746,1.2746,701.9973,299.0987,1.7844,1.7844,955.0412,514.1427,2.2942,2.2942,1118.9466,1044.6648,2.804,2.804,1193.3333,1189.1819,3.3139,3.3139,1346.0054,1656.4943,3.8237,3.8237,1513.9472,1718.1759,4.3335,4.3335,1649.6753,1799.6649,4.8434,4.8434
2026-02-16T01:55:00Z,ETH-USDT,1962.05,1962.05,1962.05,1962.05,164.97705,56.1282,273.8259,0.2548,0.2548,84.6678,303.8618,0.7645,0.7645,104.731,504.2319,1.2742,1.2742,152.5327,741.8455,1.7838,1.7838,492.9479,1148.5823,2.2935,2.2935,567.7247,1177.3351,2.8032,2.8032,797.2323,1469.1636,3.3129,3.3129,849.4552,1552.0437,3.8225,3.8225,1099.7086,1571.3648,4.3322,4.3322,1291.136,1908.7099,4.8419,4.8419
2026-02-16T02:00:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,394.73135,0.06,789.4027,0.2545,0.2545,2.7326,1035.747,0.7635,0.7635,31.3823,1296.7518,1.2724,1.2724,58.9533,1778.4782,1.7814,1.7814,103.5992,2053.3714,2.2904,2.2904,412.1455,2213.8463,2.7993,2.7993,682.9648,2233.0925,3.3083,3.3083,733.4645,2272.5418,3.8173,3.8173,964.3356,2527.2422,4.3263,4.3263,1111.1503,2577.6406,4.8352,4.8352
2026-02-16T02:05:00Z,ETH-USDT,1962.15,1962.15,1962.15,1962.15,113.8183,39.7831,187.8535,0.2548,0.2548,42.2707,232.547,0.7645,0.7645,56.621,413.3221,1.2741,1.2741,196.5796,442.3656,1.7838,1.7838,412.3727,643.8129,2.2934,2.2934,678.7081,891.5471,2.803,2.803,859.0239,1169.2656,3.3127,3.3127,1158.3448,1219.2467,3.8223,3.8223,1594.1805,1489.5979,4.332,4.332,1749.9919,1758.0716,4.8416,4.8416
2026-02-16T02:10:00Z,ETH-USDT,1962.65,1962.65,1962.65,1962.65,20.6376,41.2492,0.026,0.2548,0.2548,69.1518,7.4818,0.7643,1.7833,111.9715,9.1637,1.2738,2.2928,126.4787,20.1562,1.7833,2.8023,154.4835,40.3307,2.2928,3.3118,373.8785,65.4248,2.8023,3.8214,574.4817,222.3731,3.3118,4.3309,767.0067,624.6271,3.8214,4.8404,1010.3767,693.1156,4.3309,5.3499,2523.7712,946.3356,4.8404,5.8594
2026-02-16T02:15:00Z,ETH-USDT,1959.55,1959.55,1959.55,1959.55,265.13155,4.5924,525.6707,0.2552,0.2552,4.6524,612.1775,0.7655,0.7655,8.1578,849.5515,1.2758,1.2758,46.3888,996.291,1.7861,1.7861,89.2461,1251.3341,2.2964,2.2964,425.9338,1674.2972,2.8068,2.8068,681.8523,1833.3678,3.3171,3.3171,726.9705,1897.3344,3.8274,3.8274,1012.9896,2121.2848,4.3377,4.3377,1083.9413,2374.7543,4.8481,4.8481
2026-02-16T02:20:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,84.24935,137.4897,31.009,0.2553,0.2553,344.2411,55.0868,0.7658,0.7658,717.8747,99.4306,1.2763,1.2763,778.8604,239.6,1.7868,1.7868,1003.8656,287.1741,2.2973,2.2973,1176.0716,486.8175,2.8078,2.8078,1297.9093,761.6639,3.3183,3.3183,1460.3833,827.8152,3.8288,3.8288,1623.8506,993.3303,4.3393,4.3393,1935.4531,1166.7857,4.8498,4.8498
2026-02-16T02:25:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,155.75025,310.8684,0.6321,0.2557,0.2557,346.0989,3.0503,0.767,0.767,537.2656,143.161,1.2783,1.2783,800.6027,174.8623,1.7897,1.7897,1081.1395,376.4279,2.301,2.301,1389.8159,646.4623,2.8124,2.8124,1519.8583,852.4825,3.3237,3.3237,1740.7914,990.2198,3.835,3.835,2005.697,1402.1371,4.3464,4.3464,2212.6941,1511.1641,4.8577,4.8577
2026-02-16T02:30:00Z,ETH-USDT,1959.55,1959.55,1959.55,1959.55,68.54055,95.5712,41.5099,0.2552,0.2552,142.7843,61.9327,0.7655,0.7655,1096.6732,94.0583,1.2758,1.2758,1527.2895,145.6605,1.7861,1.7861,1605.8614,473.3622,2.2964,2.2964,1655.5801,727.0664,2.8068,2.8068,2037.9188,765.2282,3.3171,3.3171,2156.8216,1017.5705,3.8274,3.8274,2232.3547,1419.6224,4.3377,4.3377,2406.2455,1724.9922,4.8481,4.8481
2026-02-16T02:35:00Z,ETH-USDT,1959.15,1959.15,1959.15,1959.15,292.85085,480.4227,105.279,0.2552,0.2552,500.6603,168.1212,0.7656,0.7656,655.3898,389.8848,1.2761,1.2761,702.4117,442.1263,1.7865,1.7865,956.7344,848.2183,2.2969,2.2969,998.6923,896.544,2.8073,2.8073,1425.9024,1164.2925,3.3178,3.3178,1785.7838,1250.0942,3.8282,3.8282,1834.8994,1665.8302,4.3386,4.3386,2203.4106,1717.8136,4.849,4.849
2026-02-16T02:40:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,285.8229,37.9308,533.715,0.2553,0.2553,158.0132,560.414,0.7658,0.7658,225.6389,790.1241,1.2763,1.2763,260.5234,1079.9131,1.7868,1.7868,319.8495,1087.913,2.2973,2.2973,857.3755,1350.2443,2.8078,2.8078,993.9197,1566.4393,3.3183,3.3183,1268.9412,1627.033,3.8288,3.8288,1505.1974,1876.4928,4.3393,4.3393,1652.6206,1917.6956,4.8498,4.8498
2026-02-16T02:45:00Z,ETH-USDT,1955.45,1955.45,1955.45,1955.45,403.17655,0.1022,806.2509,0.2557,0.2557,289.8346,1396.441,1.2785,0.7671,309.0583,1725.5878,1.7899,1.2785,432.5119,1776.6778,2.3013,1.7899,492.6112,1986.5336,2.8127,2.3013,837.692,2109.3443,3.324,2.8127,1096.8488,2509.0415,3.8354,3.324,1375.4488,2544.558,4.3468,3.8354,1520.0093,2735.5134,4.8582,4.3468,1856.7778,3007.6991,5.3696,4.8582
2026-02-16T02:50:00Z,ETH-USDT,1954.35,1954.35,1954.35,1954.35,1244.47555,2475.9781,12.973,0.2558,0.2558,2986.7788,14.6652,0.7675,0.7675,3042.4715,15.6482,1.2792,1.2792,3323.4805,37.994,1.7909,1.7909,3442.4917,55.6867,2.3026,2.3026,3515.8108,89.0009,2.8142,2.8142,3653.539,104.9988,3.3259,3.3259,3723.4185,248.3393,3.8376,3.8376,3746.2442,457.0761,4.3493,4.3493,3815.865,724.5104,4.861,4.861
2026-02-16T02:55:00Z,ETH-USDT,1955.85,1955.85,1955.85,1955.85,183.2321,7.1175,359.3467,0.2556,0.2556,211.563,378.4889,0.7669,0.7669,375.1707,440.6861,1.2782,1.2782,578.7678,801.3346,1.7895,1.7895,650.9171,838.2394,2.3008,2.3008,886.785,1088.9521,2.8121,2.8121,1112.1264,1606.4507,3.3234,3.3234,1534.3167,1651.8915,3.8346,3.8346,1622.4227,1805.1351,4.3459,4.3459,1649.4847,2094.5629,4.8572,4.8572
2026-02-16T03:00:00Z,ETH-USDT,1956.55,1956.55,1956.55,1956.55,183.48255,0.051,366.9141,0.2556,0.2556,0.2614,486.2637,0.7667,0.7667,3.472,522.9918,1.2778,1.2778,127.4993,832.5303,1.7889,1.7889,342.4322,858.6455,2.3,2.3,584.2802,1503.231,2.8111,2.8111,684.5476,1590.6059,3.3222,3.3222,854.5521,2059.5857,3.8333,3.8333,1126.5282,2097.9228,4.3444,4.3444,1530.6437,2334.2205,4.8555,4.8555
2026-02-16T03:05:00Z,ETH-USDT,1955.55,1955.55,1955.55,1955.55,128.2444,20.3666,236.1222,0.2557,0.2557,63.5036,329.9059,0.767,0.767,357.6792,446.3853,1.2784,1.2784,424.3256,898.0004,1.7898,1.7898,808.2565,1139.2851,2.3011,2.3011,883.6773,1163.0145,2.8125,2.8125,1025.4662,1649.4578,3.3239,3.3239,1404.776,1675.2622,3.8352,3.8352,1456.4518,2115.1219,4.3466,4.3466,1720.5814,2272.463,4.858,4.858
2026-02-16T03:10:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,336.8213,19.5882,654.0544,0.2557,0.2557,27.0364,749.2449,0.767,0.767,215.8718,862.7719,1.2783,1.2783,576.8492,1124.8647,1.7897,1.7897,612.7102,1468.0913,2.301,2.301,668.5663,1655.5671,2.8124,2.8124,962.4111,2235.1995,3.3237,3.3237,1127.7929,2421.9953,3.835,3.835,1727.3962,2636.9671,4.3464,4.3464,1901.305,3137.5367,4.8577,4.8577
2026-02-16T03:15:00Z,ETH-USDT,1953.15,1953.15,1953.15,1953.15,19.1885,4.3429,34.0341,0.256,0.256,177.2197,281.2047,0.768,0.768,207.5811,647.7553,1.28,1.28,549.2206,1070.0433,1.792,1.792,585.5569,1502.4059,2.304,2.304,722.0948,1996.3648,2.816,2.816,888.4692,2420.1861,3.328,3.328,1504.674,2846.1025,3.84,3.84,1635.1726,3761.4141,4.3519,4.3519,1648.6872,5291.0928,4.8639,4.8639
2026-02-16T03:20:00Z,ETH-USDT,1952.35,1952.35,1952.35,1952.35,387.1288,762.4222,11.8354,0.2561,0.2561,815.3202,20.3354,0.7683,0.7683,975.2474,36.1127,1.2805,1.2805,1381.5631,101.0023,1.7927,1.7927,1413.8073,159.2969,2.3049,2.3049,1584.4232,316.5002,2.8171,2.8171,1855.5731,362.3073,3.3293,3.3293,1923.607,590.43,3.8415,3.8415,2019.7972,783.5936,4.3537,4.3537,2179.6829,1156.688,4.8659,4.8659
2026-02-16T03:25:00Z,ETH-USDT,1950.55,1950.55,1950.55,1950.55,201.75755,377.6401,25.875,0.2563,0.2563,414.2185,72.4639,0.769,0.769,757.8887,223.1101,1.2817,1.2817,797.4424,251.2055,1.7944,1.7944,1362.7806,426.2771,2.307,2.307,1435.5197,453.2577,2.8197,2.8197,1811.3387,520.2976,3.3324,3.3324,1856.2739,773.205,3.8451,3.8451,1990.3601,1046.52,4.3577,4.3577,2092.2078,1406.2882,4.8704,4.8704
2026-02-16T03:30:00Z,ETH-USDT,1949.95,1949.95,1949.95,1949.95,146.12805,84.1519,208.1042,0.2564,0.2564,92.9917,234.5084,0.7693,0.7693,428.1489,276.5229,1.2821,1.2821,972.5504,437.752,1.7949,1.7949,1040.724,461.1627,2.3078,2.3078,1189.4117,672.9951,2.8206,2.8206,1395.4199,944.3934,3.3334,3.3334,1436.7156,1067.0421,3.8463,3.8463,1618.2524,1253.9703,4.3591,4.3591,1923.8111,1593.8928,4.8719,4.8719
2026-02-16T03:35:00Z,ETH-USDT,1951.55,1951.55,1951.55,1951.55,404.1317,808.1161,0.1473,0.2562,0.2562,951.1681,0.1985,0.7686,0.7686,1384.8439,3.876,1.281,1.281,1543.0116,18.7511,1.7934,1.7934,1591.224,41.0183,2.3059,2.3059,1633.8565,74.5296,2.8183,2.8183,1758.4691,246.7151,3.3307,3.3307,1800.0637,284.5468,3.8431,3.8431,2242.4861,511.0774,4.3555,4.3555,2306.3728,684.8302,4.8679,4.8679
2026-02-16T03:40:00Z,ETH-USDT,1954.35,1954.35,1954.35,1954.35,127.57825,142.233,112.9235,0.2558,0.2558,463.4867,136.4756,0.7675,0.7675,719.8747,176.8877,1.2792,1.2792,776.4941,184.5265,1.7909,1.7909,1064.255,357.9559,2.3026,2.3026,1120.686,578.5005,2.8142,2.8142,1242.2908,640.8123,3.3259,3.3259,1547.7717,779.1285,3.8376,3.8376,1794.9204,1314.6871,4.3493,4.3493,1867.86,1370.5035,4.861,4.861
2026-02-16T03:45:00Z,ETH-USDT,1955.35,1955.35,1955.35,1955.35,178.76425,246.8675,110.661,0.2557,0.2557,400.4079,117.5174,0.7671,0.7671,659.5249,130.1983,1.2785,1.2785,871.5799,164.9475,1.79,1.79,1283.074,352.2067,2.3014,2.3014,1327.836,403.1491,2.8128,2.8128,1513.7556,440.4801,3.3242,3.3242,1550.2893,812.5442,3.8356,3.8356,1627.8376,1083.7493,4.347,4.347,1900.7886,1368.9881,4.8585,4.8585
2026-02-16T03:50:00Z,ETH-USDT,1956.85,1956.85,1956.85,1956.85,166.15385,0.3463,331.9614,0.2555,0.2555,180.6362,388.4014,0.7665,0.7665,339.1428,437.8146,1.2776,1.2776,691.0895,587.0063,1.7886,1.7886,865.8275,686.7677,2.2996,2.2996,1110.1584,938.8211,2.8106,2.8106,1303.7047,1113.5347,3.3217,3.3217,1444.608,1416.0961,3.8327,3.8327,1711.5264,1690.096,4.3437,4.3437,1862.6493,1755.8419,4.8547,4.8547
2026-02-16T03:55:00Z,ETH-USDT,1957.85,1957.85,1957.85,1957.85,160.27795,259.5964,60.9595,0.2554,0.2554,651.9998,148.0725,0.7661,0.7661,801.3136,188.8865,1.2769,1.2769,1171.1094,247.2752,1.7877,1.7877,1242.8601,388.3062,2.2984,2.2984,1294.2848,454.1216,2.8092,2.8092,1464.7867,658.7565,3.32,3.32,1502.7565,1021.6038,3.8307,3.8307,1769.4631,1307.8493,4.3415,4.3415,1796.5922,1499.4669,4.8523,4.8523
2026-02-16T04:00:00Z,ETH-USDT,1963.75,1963.75,1963.75,1963.75,380.58725,739.1998,21.9747,0.2546,0.2546,797.0162,42.1616,0.7638,0.7638,846.5941,80.3812,1.2731,1.2731,1035.2537,96.6399,1.7823,1.7823,1320.7972,147.1751,2.2915,2.2915,1497.897,319.7133,2.8008,2.8008,1629.8687,352.6825,3.31,3.31,1705.5137,597.5109,3.8192,3.8192,1795.0604,746.23,4.3285,4.3285,2066.6044,1354.0047,4.8377,4.8377
2026-02-16T04:05:00Z,ETH-USDT,1965.6,1965.6,1965.6,1965.6,244.95245,1.2013,488.7036,1.0175,1.0175,50.1102,568.4748,1.5263,1.5263,375.0532,777.9666,2.035,2.035,622.7019,1181.4923,2.5438,2.5438,703.7707,1319.5197,3.0525,3.0525,796.8895,1580.6801,3.5613,3.5613,1056.2466,1757.0257,4.07,4.07,1092.9569,1840.397,4.5788,4.5788,1624.9003,2369.0605,5.0875,5.0875,1883.2106,2457.0707,5.5963,5.5963
2026-02-16T04:10:00Z,ETH-USDT,1965.35,1965.35,1965.35,1965.35,107.75475,129.9813,85.5282,0.2544,0.2544,162.3746,132.4982,0.7632,0.7632,536.7209,302.7365,1.272,1.272,784.7051,345.9117,1.7809,1.7809,901.6746,439.8684,2.2897,2.2897,1336.9175,732.7118,2.7985,2.7985,1397.6363,1176.922,3.3073,3.3073,1590.8301,1207.9615,3.8161,3.8161,1621.4346,1631.0265,4.3249,4.3249,1716.5939,1954.5246,4.8337,4.8337
2026-02-16T04:15:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,131.27975,3.288,259.2715,0.2542,0.2542,212.6528,299.796,0.7627,0.7627,608.1566,320.3777,1.2711,1.2711,658.2144,470.4042,1.7796,1.7796,821.5644,534.0804,2.288,2.288,1067.5562,610.8873,2.7965,2.7965,1196.2134,923.6593,3.3049,3.3049,1257.3345,1320.9087,3.8134,3.8134,1651.0251,1583.6702,4.3219,4.3219,1826.5537,1996.523,4.8303,4.8303
2026-02-16T04:20:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,137.74325,103.9341,171.5524,0.2541,0.2541,300.1708,193.7004,0.7623,0.7623,332.358,300.4687,1.2704,1.2704,717.5551,462.6238,1.7786,1.7786,771.8329,525.5314,2.2868,2.2868,809.2621,856.9215,2.7949,2.7949,1181.7717,1131.3549,3.3031,3.3031,1399.8209,1537.3639,3.8113,3.8113,1426.4084,1764.2151,4.3194,4.3194,1803.7865,1809.3618,4.8276,4.8276
2026-02-16T04:25:00Z,ETH-USDT,1967.25,1967.25,1967.25,1967.25,232.66905,461.3381,4.0,0.2542,0.2542,633.24,25.6359,0.7625,0.7625,883.1539,72.0868,1.2708,1.2708,949.7341,167.4841,1.7791,1.7791,1229.8319,303.8487,2.2875,2.2875,1527.9131,334.405,2.7958,2.7958,1576.1947,585.6254,3.3041,3.3041,1726.5413,768.0557,3.8124,3.8124,1756.8911,1059.9368,4.3208,4.3208,2055.4737,1308.0128,4.8291,4.8291
2026-02-16T04:30:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,100.2006,137.9238,62.4774,0.2546,0.2546,305.5257,95.4816,0.7637,0.7637,593.1849,126.3568,1.2729,1.2729,725.8394,329.5891,1.782,1.782,787.1767,495.4518,2.2912,2.2912,850.1258,524.4877,2.8003,2.8003,910.064,583.759,3.3095,3.3095,1344.4167,771.0316,3.8186,3.8186,1519.2056,1371.7084,4.3278,4.3278,1608.712,1513.7665,4.8369,4.8369
2026-02-16T04:35:00Z,ETH-USDT,1965.85,1965.85,1965.85,1965.85,206.7594,261.4065,152.1123,0.2543,0.2543,438.4859,194.8627,0.763,0.763,512.572,251.4263,1.2717,1.2717,732.7123,275.4344,1.7804,1.7804,927.9797,467.7087,2.2891,2.2891,1179.908,542.1721,2.7978,2.7978,1451.5643,772.4553,3.3065,3.3065,1552.0432,1041.4023,3.8151,3.8151,1967.8094,1308.276,4.3238,4.3238,2051.79,1751.2116,4.8325,4.8325
2026-02-16T04:40:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,44.0156,40.5193,47.5119,0.2545,0.2545,357.5308,111.9807,0.7634,0.7634,635.7449,146.3034,1.2724,1.2724,797.9966,339.77,1.7813,1.7813,940.6848,381.9231,2.2903,2.2903,1247.8314,435.1667,2.7992,2.7992,1536.6905,679.5491,3.3081,3.3081,1591.0279,925.3041,3.8171,3.8171,1902.7428,1372.295,4.326,4.326,1989.3552,1525.4125,4.835,4.835
2026-02-16T04:45:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,206.6066,194.3668,218.8464,0.2542,0.2542,223.4973,245.7648,0.7626,0.7626,639.7657,307.2341,1.271,1.271,699.8653,353.4005,1.7794,1.7794,969.0974,505.4393,2.2878,2.2878,1278.0591,577.3891,2.7962,2.7962,1399.3451,837.224,3.3046,3.3046,1464.7624,1091.4306,3.813,3.813,1753.8484,1265.2745,4.3214,4.3214,2121.5883,1525.5899,4.8298,4.8298
2026-02-16T04:50:00Z,ETH-USDT,1969.65,1969.65,1969.65,1969.65,188.905,201.4293,176.3807,0.2539,0.2539,248.6663,215.1025,0.7616,0.7616,587.5986,277.2608,1.2693,1.2693,753.0429,317.8049,1.777,1.777,956.4534,508.1954,2.2847,2.2847,1110.8729,598.9072,2.7924,2.7924,1549.0793,795.8026,3.3001,3.3001,1788.8618,1262.9564,3.8078,3.8078,1917.7809,1463.7225,4.3155,4.3155,1980.2787,1608.9051,4.8232,4.8232
2026-02-16T04:55:00Z,ETH-USDT,1972.15,1972.15,1972.15,1972.15,52.79015,66.1768,39.4035,0.2535,0.2535,358.61,71.2986,0.7606,0.7606,636.2198,104.9611,1.2677,1.2677,653.4955,252.7842,1.7747,1.7747,858.9713,322.3195,2.2818,2.2818,1021.3235,526.0608,2.7888,2.7888,1280.3385,811.5862,3.2959,3.2959,1323.8021,965.073,3.803,3.803,1734.3776,1125.4629,4.31,4.31,1771.9648,1398.1907,4.8171,4.8171
2026-02-16T05:00:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,97.82435,36.5246,159.1241,0.2542,0.2542,67.4334,163.9205,1.2711,0.7627,395.7856,202.226,1.7796,1.2711,646.8124,370.5824,2.288,1.7796,688.4636,571.0094,2.7965,2.288,735.4248,844.4846,3.3049,2.7965,787.7892,1000.7871,3.8134,3.3049,1305.8106,1289.1154,4.3219,3.8134,1372.4984,1479.9685,4.8303,4.3219,1796.8991,1661.9191,5.3388,4.8303
2026-02-16T05:05:00Z,ETH-USDT,1966.85,1966.85,1966.85,1966.85,535.21585,1070.3809,0.0508,0.2542,0.2542,1438.0767,15.33,0.7626,0.7626,1513.9081,43.3399,1.2711,1.2711,1666.458,96.426,1.7795,1.7795,2064.0551,164.3177,2.2879,2.2879,2310.0313,207.7912,2.7963,2.7963,2372.0462,380.5542,3.3048,3.3048,2634.193,722.2127,3.8132,3.8132,2789.8196,1077.3099,4.3216,4.3216,2872.7388,1576.8454,4.8301,4.8301
2026-02-16T05:10:00Z,ETH-USDT,1960.05,1960.05,1960.05,1960.05,168.3177,259.7894,76.846,0.2551,0.2551,306.9954,100.0157,0.7653,0.7653,545.0246,145.2267,1.2755,1.2755,874.2579,154.0978,1.7857,1.7857,1038.4535,207.8246,2.2959,2.2959,1164.3647,521.1982,2.8061,2.8061,1377.6106,892.7376,3.3162,3.3162,1518.1663,951.3982,3.8264,3.8264,1813.8698,1241.2556,4.3366,4.3366,1978.7015,1534.3982,4.8468,4.8468
2026-02-16T05:15:00Z,ETH-USDT,1959.95,1959.95,1959.95,1959.95,99.0255,70.0512,127.9998,0.2551,0.2551,400.5112,187.7434,0.7653,0.7653,460.6864,224.2364,1.2755,1.2755,485.3641,268.2009,1.7858,1.7858,747.8355,422.3342,2.296,2.296,1057.2503,681.366,2.8062,2.8062,1326.2312,945.4442,3.3164,3.3164,1634.6939,1124.1491,3.8266,3.8266,1778.9238,1291.0573,4.3368,4.3368,1858.4843,1579.8523,4.8471,4.8471
2026-02-16T05:20:00Z,ETH-USDT,1954.95,1954.95,1954.95,1954.95,144.2875,151.1884,137.3866,0.2558,0.2558,321.4244,156.7948,0.7673,0.7673,551.9884,188.1459,1.2788,1.2788,902.9852,403.2711,1.7903,1.7903,1136.8307,435.9406,2.3018,2.3018,1412.1635,674.1423,2.8134,2.8134,1485.0651,703.2739,3.3249,3.3249,1871.8172,1100.8363,3.8364,3.8364,1971.7309,1285.4192,4.3479,4.3479,1997.7146,1559.3107,4.8595,4.8595
2026-02-16T05:25:00Z,ETH-USDT,1957.75,1957.75,1957.75,1957.75,46.9019,80.8847,12.9191,0.2554,0.2554,166.1064,40.192,0.7662,0.7662,529.7697,171.2046,1.277,1.277,682.0418,234.5503,1.7878,1.7878,1054.6843,443.333,2.2986,2.2986,1311.2553,672.089,2.8093,2.8093,1484.099,1057.4852,3.3201,3.3201,1642.3723,1265.9374,3.8309,3.8309,1671.3863,1510.2583,4.3417,4.3417,1800.7002,1685.8572,4.8525,4.8525
2026-02-16T05:30:00Z,ETH-USDT,1955.85,1955.85,1955.85,1955.85,123.94735,67.8101,180.0846,0.2556,0.2556,88.9744,217.7016,0.7669,0.7669,92.6941,420.9728,1.2782,1.2782,147.625,663.4688,1.7895,1.7895,487.448,691.8922,2.3008,2.3008,969.2758,977.5715,2.8121,2.8121,1033.2483,1353.7756,3.3234,3.3234,1407.3898,1434.2413,3.8346,3.8346,1436.2679,1881.8936,4.3459,4.3459,1799.2373,1951.2902,4.8572,4.8572
2026-02-16T05:35:00Z,ETH-USDT,1952.05,1952.05,1952.05,1952.05,367.7584,735.5088,0.008,0.2561,0.2561,915.2831,0.068,0.7684,0.7684,1114.3201,6.7907,1.2807,1.2807,1257.2961,29.4059,1.793,1.793,1429.5877,66.1407,2.3053,2.3053,1580.1981,245.882,2.8176,2.8176,1658.288,277.0687,3.3298,3.3298,1703.531,492.0401,3.8421,3.8421,1867.9207,781.8315,4.3544,4.3544,2441.0675,985.8329,4.8667,4.8667
2026-02-16T05:40:00Z,ETH-USDT,1955.25,1955.25,1955.25,1955.25,153.96405,245.3213,62.6068,0.2557,0.2557,482.7042,100.0714,0.7672,0.7672,742.6519,134.5202,1.2786,1.2786,880.7564,163.02,1.7901,1.7901,1177.3188,350.4194,2.3015,2.3015,1376.718,405.7366,2.8129,2.8129,1540.0064,681.1147,3.3244,3.3244,1573.462,934.3106,3.8358,3.8358,1778.9475,1123.1528,4.3473,4.3473,2042.4883,1578.8251,4.8587,4.8587
2026-02-16T05:45:00Z,ETH-USDT,1955.45,1955.45,1955.45,1955.45,101.26,55.7415,146.7785,0.2557,0.2557,85.0105,186.9147,0.7671,0.7671,248.8992,361.0019,1.2785,1.2785,290.1128,582.2519,1.7899,1.7899,561.2575,686.6306,2.3013,2.3013,1023.8243,1036.8055,2.8127,2.8127,1236.9376,1208.0437,3.324,3.324,1396.7264,1378.7412,3.8354,3.8354,1612.2364,1537.0646,4.3468,4.3468,1861.1806,2016.8379,4.8582,4.8582
2026-02-16T05:50:00Z,ETH-USDT,1956.85,1956.85,1956.85,1956.85,128.83705,236.0392,21.6349,0.2555,0.2555,317.5785,65.5854,0.7665,1.2776,504.083,264.1787,1.2776,1.7886,1046.6135,503.8078,1.7886,2.2996,1300.1736,699.717,2.2996,2.8106,1607.3946,748.8216,2.8106,3.3217,1635.4889,809.242,3.3217,3.8327,1943.3215,923.225,3.8327,4.3437,1999.9375,1219.4205,4.3437,4.8547,2081.7805,1371.1469,4.8547,5.3658
2026-02-16T05:55:00Z,ETH-USDT,1957.15,1957.15,1957.15,1957.15,147.7035,80.9425,214.4645,0.2555,0.2555,99.2676,410.6014,0.7664,0.7664,266.742,457.5511,1.2774,1.2774,643.4397,832.3064,1.7883,1.7883,849.4249,909.8203,2.2993,2.2993,1059.7602,964.7701,2.8102,2.8102,1241.2968,1011.8045,3.3212,3.3212,1498.2039,1199.3448,3.8321,3.8321,1866.5187,1443.6736,4.343,4.343,1955.4843,1702.4339,4.854,4.854
2026-02-16T06:00:00Z,ETH-USDT,1960.05,1960.05,1960.05,1960.05,91.7408,107.6829,75.7987,0.2551,0.2551,137.0725,90.7838,0.7653,0.7653,298.8748,128.2058,1.2755,1.2755,354.903,338.7724,1.7857,1.7857,690.79,502.546,2.2959,2.2959,1202.1095,769.3712,2.8061,2.8061,1346.3526,865.9055,3.3162,3.3162,1545.449,933.3138,3.8264,3.8264,1561.9436,1328.9947,4.3366,4.3366,1648.4983,1468.0071,4.8468,4.8468
2026-02-16T06:05:00Z,ETH-USDT,1958.75,1958.75,1958.75,1958.75,175.04975,253.6196,96.4799,0.2553,0.2553,441.0204,120.9272,0.7658,0.7658,532.8071,164.9819,1.2763,1.2763,746.3735,494.436,1.7869,1.7869,1228.3313,749.7288,2.2974,2.2974,1507.509,790.4901,2.8079,2.8079,1759.972,827.3405,3.3184,3.3184,2012.9741,917.668,3.829,3.829,2085.7641,1300.1493,4.3395,4.3395,2385.2271,1459.5133,4.85,4.85
2026-02-16T06:10:00Z,ETH-USDT,1958.75,1958.75,1958.75,1958.75,397.9472,795.873,0.0214,0.2553,0.2553,1123.8959,8.1443,0.7658,1.7869,1551.078,59.6759,1.2763,2.2974,1727.6532,66.7368,1.7869,2.8079,2026.5016,331.1121,2.2974,3.3184,2055.4809,680.0415,2.8079,3.829,2354.2992,763.0245,3.3184,4.3395,2387.5535,829.5225,3.829,4.85,2610.7608,1148.5326,4.3395,5.3606,2662.9054,1306.4248,4.85,5.8711
2026-02-16T06:15:00Z,ETH-USDT,1958.95,1958.95,1958.95,1958.95,235.7777,18.1073,453.4481,0.2552,0.2552,74.3552,519.3756,0.7657,0.7657,111.0103,761.577,1.2762,1.2762,387.0294,821.452,1.7867,1.7867,677.3816,893.4105,2.2971,2.2971,831.1252,928.8447,2.8076,2.8076,1111.052,1251.0949,3.3181,3.3181,1370.9028,1420.3756,3.8286,3.8286,1448.6732,1867.6134,4.3391,4.3391,1640.2517,2017.6052,4.8495,4.8495
2026-02-16T06:20:00Z,ETH-USDT,1958.05,1958.05,1958.05,1958.05,170.7984,283.5031,58.0937,0.2554,0.2554,338.7034,68.4482,0.7661,0.7661,594.0153,140.5758,1.2768,1.2768,1066.2472,163.2394,1.7875,1.7875,1234.2583,398.5764,2.2982,2.2982,1553.4576,547.725,2.8089,2.8089,1613.7884,825.1903,3.3196,3.3196,1647.1549,853.6538,3.8303,3.8303,1732.9929,1060.7686,4.3411,4.3411,2102.453,1097.9313,4.8518,4.8518
2026-02-16T06:25:00Z,ETH-USDT,1959.15,1959.15,1959.15,1959.15,83.6412,97.8568,69.4256,0.2552,0.2552,194.561,89.8896,0.7656,0.7656,231.5627,113.1202,1.2761,1.2761,461.1041,154.3415,1.7865,1.7865,1032.3964,549.6581,2.2969,2.2969,1247.6837,651.1318,2.8073,2.8073,1497.6172,695.5451,3.3178,3.3178,1570.7268,886.9991,3.8282,3.8282,1903.8531,1012.6225,4.3386,4.3386,1990.1383,1226.8799,4.849,4.849
2026-02-16T06:30:00Z,ETH-USDT,1963.45,1963.45,1963.45,1963.45,80.27155,132.1182,28.4249,0.2547,0.2547,186.1746,60.41,0.764,0.764,551.8899,90.2047,1.2733,1.2733,733.5449,311.9227,1.7826,1.7826,1111.3032,495.175,2.2919,2.2919,1319.2705,845.1223,2.8012,2.8012,1847.0027,931.0707,3.3105,3.3105,1874.9814,1113.29,3.8198,3.8198,1926.2523,1321.6068,4.3291,4.3291,1972.8704,1572.8823,4.8384,4.8384
2026-02-16T06:35:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,36.17035,40.7639,31.5768,0.2545,0.2545,90.5866,64.8038,0.7634,0.7634,264.2543,89.3536,1.2724,1.2724,515.363,282.4325,1.7813,1.7813,909.5536,496.3763,2.2903,2.2903,1099.968,774.4245,2.7992,2.7992,1394.8325,828.1751,3.3081,3.3081,1579.9786,914.7626,3.8171,3.8171,1657.6454,1232.0225,4.326,4.326,1913.6047,1371.6219,4.835,4.835
2026-02-16T06:40:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,238.30635,476.4611,0.1516,0.2545,0.2545,714.1275,0.3133,0.7634,0.7634,1110.0005,41.3528,1.2723,1.2723,1505.2319,76.4865,1.7812,1.7812,1600.7304,121.4856,2.2901,2.2901,2093.2092,465.3088,2.7991,2.7991,2137.6339,491.3398,3.308,3.308,2183.305,784.9906,3.8169,3.8169,2241.9741,818.0602,4.3258,4.3258,2293.5997,1068.787,4.8347,4.8347
2026-02-16T06:45:00Z,ETH-USDT,1963.35,1963.35,1963.35,1963.35,124.9033,216.909,32.8976,0.2547,0.2547,447.5161,61.3045,0.764,0.764,820.0922,97.4001,1.2733,1.2733,993.9509,111.6086,1.7827,1.7827,1233.7736,312.4974,2.292,2.292,1495.6452,559.6605,2.8013,2.8013,1528.9115,810.8042,3.3107,3.3107,1599.8687,872.8453,3.82,3.82,1920.0337,1033.8457,4.3293,4.3293,1964.1466,1138.0041,4.8387,4.8387
2026-02-16T06:50:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,210.43885,267.0458,153.8319,0.2545,0.2545,607.376,196.5069,0.7635,0.7635,667.6437,201.3545,1.2724,1.2724,1108.0337,262.4711,1.7814,1.7814,1377.6921,463.0034,2.2904,2.2904,1581.8927,676.3543,2.7993,2.7993,1755.3519,975.1668,3.3083,3.3083,1848.3328,1147.3536,3.8173,3.8173,2122.1307,1371.6825,4.3263,4.3263,2173.8407,1575.0266,4.8352,4.8352
2026-02-16T06:55:00Z,ETH-USDT,1966.15,1966.15,1966.15,1966.15,136.28215,0.4647,272.0996,0.2543,0.2543,0.5155,454.8426,0.7629,0.7629,17.1057,684.4975,1.2715,1.2715,59.6498,938.6294,1.7801,1.7801,400.091,1006.7094,2.2887,2.2887,449.9337,1061.0213,2.7973,2.7973,877.8016,1448.569,3.306,3.306,1241.2562,1644.2781,3.8146,3.8146,1299.1362,2038.8772,4.3232,4.3232,1482.3154,2338.2351,4.8318,4.8318
2026-02-16T07:00:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,330.9221,642.3563,19.4879,0.2544,0.2544,721.0603,30.4204,0.7631,0.7631,1107.3632,32.9329,1.2719,1.2719,1171.3267,55.8549,1.7807,1.7807,1583.352,100.9816,2.2894,2.2894,1623.7141,306.4118,2.7982,2.7982,1921.6266,341.6756,3.307,3.307,1991.4519,599.7118,3.8157,3.8157,2429.6988,864.8817,4.3245,4.3245,2534.2687,940.8364,4.8333,4.8333
2026-02-16T07:05:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,252.64055,0.1015,505.1796,0.2539,0.2539,2.1093,665.4693,0.7618,0.7618,44.3404,685.4275,1.2697,1.2697,391.4729,1004.9112,1.7776,1.7776,456.7912,1034.0279,2.2855,2.2855,714.784,1275.6928,2.7934,2.7934,897.9648,1439.0742,3.3013,3.3013,1306.4539,1586.8649,3.8091,3.8091,1696.4037,1876.642,4.317,4.317,1791.6819,2244.987,4.8249,4.8249
2026-02-16T07:10:00Z,ETH-USDT,1972.05,1972.05,1972.05,1972.05,183.64385,359.4021,7.8856,0.2535,0.2535,582.4847,32.4885,0.7606,0.7606,629.8231,65.5763,1.2677,1.2677,716.1236,98.4734,1.7748,1.7748,1312.7842,262.8997,2.2819,2.2819,1398.584,491.9567,2.789,2.789,1521.9181,786.2032,3.2961,3.2961,1684.8307,857.985,3.8031,3.8031,1927.422,1007.1065,4.3102,4.3102,1987.2853,1326.1022,4.8173,4.8173
2026-02-16T07:15:00Z,ETH-USDT,1972.05,1972.05,1972.05,1972.05,357.5234,714.5398,0.507,0.2535,0.2535,1010.8999,0.6084,0.7606,0.7606,1273.4747,5.8466,1.2677,1.2677,1588.834,42.7673,1.7748,1.7748,1681.734,103.7152,2.2819,2.2819,2024.9723,123.0726,2.789,2.789,2232.5848,333.4937,3.2961,3.2961,2267.9392,548.6107,3.8031,3.8031,2322.7322,835.104,4.3102,4.3102,2361.8359,873.7615,4.8173,4.8173
2026-02-16T07:20:00Z,ETH-USDT,1972.55,1972.55,1972.55,1972.55,83.88205,68.3233,99.4408,0.2535,0.2535,81.008,156.1757,0.7604,0.7604,415.2423,238.6272,1.2674,1.2674,441.9718,270.7955,1.7744,1.7744,722.682,669.1653,2.2813,2.2813,952.9452,709.548,2.7883,2.7883,1327.1234,974.3142,3.2952,3.2952,1488.6763,1172.7641,3.8022,3.8022,1523.7769,1592.9928,4.3091,4.3091,1831.6325,2123.9212,4.8161,4.8161
2026-02-16T07:25:00Z,ETH-USDT,1973.15,1973.15,1973.15,1973.15,109.7996,199.9504,19.6488,0.2534,0.2534,436.7898,26.6216,0.7602,0.7602,717.7219,67.8941,1.267,1.267,941.3597,114.6195,1.7738,1.7738,1163.9055,194.0431,2.2806,2.2806,1441.6686,343.2868,2.7874,2.7874,1640.7298,823.425,3.2942,3.2942,1663.4804,861.3089,3.801,3.801,1921.9394,877.3766,4.3078,4.3078,2028.8013,1254.9273,4.8146,4.8146
2026-02-16T07:30:00Z,ETH-USDT,1974.85,1974.85,1974.85,1974.85,213.47725,407.7971,19.1574,0.2532,0.2532,457.2905,92.9532,0.7596,0.7596,724.8586,114.9593,1.2659,1.2659,797.7081,144.6719,1.7723,1.7723,819.7647,223.6629,2.2787,2.2787,973.2469,412.4629,2.785,2.785,1603.7248,639.7377,3.2914,3.2914,1704.0673,689.0038,3.7978,3.7978,1742.4115,1228.9761,4.3041,4.3041,2066.4989,1624.9936,4.8105,4.8105
2026-02-16T07:35:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,150.4039,214.2391,86.5687,0.2541,0.2541,301.8012,88.6792,0.7622,0.7622,631.2364,109.1968,1.2703,1.2703,692.51,142.9902,1.7784,1.7784,1144.5077,291.8458,2.2865,2.2865,1330.5447,523.9123,2.7946,2.7946,1482.4381,582.7647,3.3028,3.3028,1508.1026,864.8505,3.8109,3.8109,1584.8811,1130.7381,4.319,4.319,1595.7792,1213.1597,4.8271,4.8271
2026-02-16T07:40:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,106.00445,200.359,11.6499,0.2542,0.2542,540.8107,14.0015,0.7626,0.7626,991.5953,48.7934,1.271,1.271,1135.883,87.7085,1.7794,1.7794,1266.8501,231.8378,2.2878,2.2878,1376.4239,326.4087,2.7962,2.7962,1558.2167,565.4537,3.3046,3.3046,1617.9176,1000.8256,3.813,3.813,1882.967,1052.5319,4.3214,4.3214,2097.1322,1258.4887,4.8298,4.8298
2026-02-16T07:45:00Z,ETH-USDT,1970.85,1970.85,1970.85,1970.85,94.5148,25.8006,163.229,0.2537,0.2537,349.4647,169.076,0.7611,0.7611,390.8733,192.6092,1.2685,1.2685,772.0432,245.8675,1.7759,1.7759,1140.5486,401.4726,2.2833,2.2833,1308.3831,446.1154,2.7907,2.7907,1394.2034,690.6632,3.2981,3.2981,1443.5144,940.275,3.8055,3.8055,1515.4263,1158.5301,4.3129,4.3129,1638.6935,1542.5608,4.8203,4.8203
2026-02-16T07:50:00Z,ETH-USDT,1970.05,1970.05,1970.05,1970.05,249.41125,446.3207,52.5018,0.2538,0.2538,730.1139,61.7195,0.7614,0.7614,805.234,115.8921,1.269,1.269,1094.3116,155.8933,1.7766,1.7766,1492.8701,210.0752,2.2842,2.2842,1760.5488,377.2838,2.7918,2.7918,1808.1667,613.671,3.2994,3.2994,1902.7727,875.5962,3.807,3.807,1950.7925,979.7705,4.3146,4.3146,2037.7673,1271.0123,4.8222,4.8222
2026-02-16T07:55:00Z,ETH-USDT,1970.15,1970.15,1970.15,1970.15,334.9309,643.6152,26.2466,0.2538,0.2538,689.2289,29.9793,0.7614,0.7614,728.5551,43.2299,1.2689,1.2689,791.7266,104.7902,1.7765,1.7765,952.8804,135.3723,2.2841,2.2841,1005.8664,195.034,2.7917,2.7917,1041.4285,350.6778,3.2992,3.2992,1302.1113,441.7225,3.8068,3.8068,1366.1714,641.3893,4.3144,4.3144,1435.0719,914.401,4.822,4.822
2026-02-16T08:00:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,106.53535,172.26,40.8107,0.2535,0.2535,501.8229,49.8883,0.7605,0.7605,548.433,89.8417,1.2675,1.2675,744.7999,104.1384,1.7744,1.7744,1036.227,261.7332,2.2814,2.2814,1196.3418,492.3092,2.7884,2.7884,1491.6457,757.9829,3.2954,3.2954,1529.4195,800.9469,3.8024,3.8024,1688.1085,1104.9394,4.3094,4.3094,2203.5134,1385.2725,4.8163,4.8163
2026-02-16T08:05:00Z,ETH-USDT,1973.45,1973.45,1973.45,1973.45,125.78295,247.5647,4.0012,0.2534,0.2534,544.3493,24.1855,0.7601,0.7601,949.5729,28.5081,1.2668,1.2668,1164.8175,32.4303,1.7735,1.7735,1293.1837,37.0582,2.2803,2.2803,1485.6506,195.0264,2.787,2.787,1786.1244,403.8991,3.2937,3.2937,2078.5548,481.5293,3.8005,3.8005,2129.3428,747.5434,4.3072,4.3072,2340.6537,814.1251,4.8139,4.8139
2026-02-16T08:10:00Z,ETH-USDT,1969.45,1969.45,1969.45,1969.45,314.40055,0.112,628.6891,0.2539,0.2539,2.8606,890.5303,1.2694,0.7616,57.8514,945.561,1.7771,1.2694,203.3047,975.0103,2.2849,1.7771,409.2521,1325.3522,2.7927,2.2849,653.6547,1600.8525,3.3004,2.7927,871.3859,2002.3742,3.8082,3.3004,979.2438,2247.4577,4.3159,3.8082,1398.1408,2308.8724,4.8237,4.3159,1575.2864,2352.6524,5.3314,4.8237
2026-02-16T08:15:00Z,ETH-USDT,1972.75,1972.75,1972.75,1972.75,593.90745,1187.6949,0.12,0.2535,0.2535,1361.8892,5.1868,0.7604,0.7604,1537.6474,5.2375,1.2673,1.2673,1934.6817,8.9231,1.7742,1.7742,2099.1788,30.8259,2.2811,2.2811,2162.0928,47.1606,2.788,2.788,2391.5985,55.1079,3.2949,3.2949,2456.2855,73.7331,3.8018,3.8018,2535.7911,278.9811,4.3087,4.3087,2647.1278,493.634,4.8156,4.8156
2026-02-16T08:20:00Z,ETH-USDT,1974.05,1974.05,1974.05,1974.05,190.6528,324.9239,56.3817,0.2533,0.2533,502.6642,65.6587,0.7599,0.7599,712.3246,104.9904,1.2664,1.2664,771.839,135.2428,1.773,1.773,1028.3787,460.6809,2.2796,2.2796,1096.811,517.3798,2.7862,2.7862,1294.8302,886.5161,3.2927,3.2927,1676.3627,1068.5179,3.7993,3.7993,1749.9019,1227.8915,4.3059,4.3059,2265.9726,1696.2128,4.8124,4.8124
2026-02-16T08:25:00Z,ETH-USDT,1973.85,1973.85,1973.85,1973.85,223.429,434.8533,12.0047,0.2533,0.2533,663.2972,32.429,0.7599,0.7599,735.5098,62.6653,1.2666,1.2666,1026.7606,102.8261,1.7732,1.7732,1388.8163,110.4304,2.2798,2.2798,1551.6667,472.162,2.7864,2.7864,1829.2103,734.1635,3.2931,3.2931,2067.2167,892.7351,3.7997,3.7997,2110.4475,1043.4913,4.3063,4.3063,2390.4211,1422.5658,4.8129,4.8129
2026-02-16T08:30:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,380.7628,761.4859,0.0397,0.2534,0.2534,1228.029,0.1503,0.7601,0.7601,1304.8862,1.9527,1.2669,1.2669,1491.114,15.3606,1.7736,1.7736,1741.9763,27.3746,2.2804,2.2804,2131.2502,60.4155,2.7871,2.7871,2288.6572,102.7304,3.2939,3.2939,2374.5949,403.0264,3.8006,3.8006,2597.6529,510.1837,4.3074,4.3074,2765.7297,742.4246,4.8141,4.8141
2026-02-16T08:35:00Z,ETH-USDT,1972.15,1972.15,1972.15,1972.15,135.2755,166.1225,104.4285,0.2535,0.2535,315.1954,116.1016,0.7606,0.7606,374.3835,159.3669,1.2677,1.2677,587.3022,360.7566,1.7747,1.7747,862.3536,542.5734,2.2818,2.2818,1004.5184,787.8631,2.7888,2.7888,1215.5079,955.8471,3.2959,3.2959,1726.7928,1000.4408,3.803,3.803,1793.0882,1277.1914,4.31,4.31,2057.9972,1537.6955,4.8171,4.8171
2026-02-16T08:40:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,584.72515,1165.444,4.0063,0.2534,0.2534,1344.9222,6.0357,0.7602,0.7602,1769.4934,29.9752,1.2669,1.2669,2075.6351,32.0864,1.7737,1.7737,2144.5141,38.4024,2.2805,2.2805,2311.9845,69.2374,2.7873,2.7873,2387.7695,112.3484,3.2941,3.2941,2511.5593,184.6656,3.8008,3.8008,2546.0555,519.6319,4.3076,4.3076,2880.1975,900.5084,4.8144,4.8144
2026-02-16T08:45:00Z,ETH-USDT,1975.15,1975.15,1975.15,1975.15,244.3886,5.1777,483.5995,0.2531,0.2531,8.4189,487.9742,0.7594,0.7594,9.4814,730.7445,1.772,1.2657,12.7139,904.8862,2.2783,1.772,17.8692,942.6363,2.7846,2.2783,190.103,988.3472,3.2909,2.7846,339.3529,1457.4224,3.7972,3.2909,577.9769,1726.4792,4.3035,3.7972,611.6555,1975.436,4.8098,4.3035,662.5697,2172.2182,5.3161,4.8098
2026-02-16T08:50:00Z,ETH-USDT,1975.35,1975.35,1975.35,1975.35,126.1891,176.6851,75.6931,0.2531,0.2531,390.1932,107.0466,0.7594,0.7594,604.5741,114.7031,1.2656,1.2656,860.3045,143.5768,1.7718,1.7718,1153.572,331.4983,2.2781,2.2781,1339.0855,530.2675,2.7843,2.7843,1369.5011,600.744,3.2906,3.2906,1605.9636,1110.0077,3.7968,3.7968,1776.5673,1267.511,4.303,4.303,2046.0507,1727.0696,4.8093,4.8093
2026-02-16T08:55:00Z,ETH-USDT,1976.75,1976.75,1976.75,1976.75,139.30655,229.0382,49.5749,0.2529,0.2529,608.4354,72.501,0.7588,0.7588,891.0257,82.3388,1.2647,1.2647,955.36,94.335,1.7706,1.7706,1149.4336,248.8989,2.2765,2.2765,1311.9281,304.8173,2.7823,2.7823,1632.4345,538.6703,3.2882,3.2882,1789.8318,679.8889,3.7941,3.7941,2207.8423,1054.3749,4.3,4.3,2372.7112,1351.9761,4.8059,4.8059
2026-02-16T09:00:00Z,ETH-USDT,1987.65,1987.65,1987.65,1987.65,378.6453,750.2579,7.0327,0.2516,0.2516,792.4227,7.1333,0.7547,0.7547,998.1744,19.7235,1.2578,1.2578,1030.9127,20.9566,1.7609,1.7609,1267.1992,46.3699,2.264,2.264,1316.5056,47.9635,2.7671,2.7671,1485.7912,114.5577,3.2702,3.2702,1732.5648,276.8518,3.7733,3.7733,2117.8986,325.0518,4.2764,4.2764,2157.8116,375.0548,4.7795,4.7795
2026-02-16T09:05:00Z,ETH-USDT,1983.25,1983.25,1983.25,1983.25,125.371,10.0,240.742,0.2521,0.2521,120.2655,267.2733,0.7563,0.7563,140.4794,404.6785,1.2606,1.2606,473.3789,476.1286,1.7648,1.7648,504.8428,662.1207,2.269,2.269,748.9276,742.3172,2.7732,2.7732,803.7451,1329.7289,3.2774,3.2774,1082.8129,1377.1665,3.7817,3.7817,1285.324,1412.7986,4.2859,4.2859,1553.8017,1702.041,4.7901,4.7901
2026-02-16T09:10:00Z,ETH-USDT,1985.45,1985.45,1985.45,1985.45,761.3768,1517.0267,5.7269,0.2518,0.2518,1899.1809,6.0769,0.7555,1.2592,2093.4109,8.1636,1.2592,1.7628,2180.6246,9.5893,1.7628,2.2665,2460.3833,17.8589,2.2665,2.7702,2593.6879,31.1703,2.7702,3.2738,2658.1741,64.2683,3.2738,3.7775,2701.6994,95.9403,3.7775,4.2811,2763.5026,270.1407,4.2811,4.7848,2939.0858,313.8563,4.7848,5.2885
2026-02-16T09:15:00Z,ETH-USDT,1983.75,1983.75,1983.75,1983.75,520.1755,1037.9979,2.3531,0.252,0.252,1463.0245,2.5139,0.7561,1.7643,1573.1991,8.2262,1.2602,2.2684,1860.8793,18.0011,1.7643,2.7725,1921.7165,30.6442,2.2684,3.2766,2012.2546,55.2406,2.7725,3.7807,2081.3183,116.3403,3.2766,4.2848,2117.8565,145.8227,3.7807,4.7889,2189.3981,384.9066,4.2848,5.293,2463.4917,589.5608,4.7889,5.7971
2026-02-16T09:20:00Z,ETH-USDT,1983.25,1983.25,1983.25,1983.25,106.00965,146.7568,65.2625,0.2521,0.2521,362.5494,92.5624,0.7563,0.7563,507.8102,170.7208,1.2606,1.2606,759.6142,225.7546,1.7648,1.7648,825.8531,379.3496,2.269,2.269,994.527,703.9132,2.7732,2.7732,1175.3234,758.6927,3.2774,3.2774,1530.1487,1161.5613,3.7817,3.7817,1834.2487,1325.6054,4.2859,4.2859,1864.9083,1711.7407,4.7901,4.7901
2026-02-16T09:25:00Z,ETH-USDT,1985.45,1985.45,1985.45,1985.45,106.53775,0.5074,212.5681,0.2518,0.2518,8.6182,300.7623,1.2592,0.7555,311.2224,346.3216,1.7628,1.2592,540.4009,513.2656,2.2665,1.7628,580.2108,703.0859,2.7702,2.2665,836.2726,864.043,3.2738,2.7702,1019.9726,1134.8576,3.7775,3.2738,1178.2392,1334.9112,4.2811,3.7775,1562.5961,1483.7764,4.7848,4.2811,1728.3511,2145.977,5.2885,4.7848
2026-02-16T09:30:00Z,ETH-USDT,1986.5,1986.5,1986.5,1986.5,324.0898,283.7886,364.391,0.5034,0.5034,763.002,465.9667,1.0068,1.0068,821.339,511.0629,1.5102,1.5102,937.9478,530.5818,2.0136,2.0136,1223.0462,592.1124,2.517,2.517,1301.3536,657.0608,3.0204,3.0204,1345.2781,703.6506,3.5238,3.5238,1619.3807,913.7468,4.0272,4.0272,1674.9259,1274.39,4.5306,4.5306,2044.4735,1444.4134,5.034,5.034
2026-02-16T09:35:00Z,ETH-USDT,1991.85,1991.85,1991.85,1991.85,454.0761,896.0891,12.0631,0.251,0.251,1520.2414,13.6951,0.7531,0.7531,1669.7542,14.8183,1.2551,1.2551,1823.9302,18.8641,1.7572,1.7572,1931.8369,51.7248,2.2592,2.2592,2094.5114,72.9334,2.7613,2.7613,2144.1518,132.8415,3.2633,3.2633,2182.2277,275.7396,3.7653,3.7653,2264.6111,493.2638,4.2674,4.2674,2529.2863,862.2392,4.7694,4.7694
2026-02-16T09:40:00Z,ETH-USDT,1989.75,1989.75,1989.75,1989.75,563.18725,1126.3685,0.006,0.2513,0.2513,1526.6619,6.3662,0.7539,1.2564,1606.4556,15.7544,1.2564,1.759,1879.0272,72.7502,1.759,2.2616,1964.321,109.7547,2.2616,2.7642,1979.3553,164.7155,2.7642,3.2667,2046.1749,201.6525,3.2667,3.7693,2088.4902,384.429,3.7693,4.2719,2181.742,596.1706,4.2719,4.7745,2481.9158,836.6392,4.7745,5.277
2026-02-16T09:45:00Z,ETH-USDT,1988.55,1988.55,1988.55,1988.55,316.5135,615.9412,17.0858,0.2514,0.2514,681.3231,64.1078,0.7543,0.7543,1248.5669,76.42,1.2572,1.2572,1326.838,118.4189,1.7601,1.7601,1505.1728,141.8246,2.263,2.263,1587.0844,206.566,2.7658,2.7658,1860.1393,539.5114,3.2687,3.2687,1923.5853,612.9887,3.7716,3.7716,1985.5967,841.7068,4.2745,4.2745,2185.9887,1024.8711,4.7774,4.7774
2026-02-16T09:50:00Z,ETH-USDT,1986.55,1986.55,1986.55,1986.55,389.0744,777.3972,0.7516,0.2517,0.2517,1079.1955,2.2566,0.7551,0.7551,1252.2543,9.8956,1.2585,1.2585,1300.6653,35.3724,1.7618,1.7618,1494.3536,71.0061,2.2652,2.2652,1661.8757,134.7513,2.7686,2.7686,1776.5534,288.6931,3.272,3.272,2036.3536,369.2652,3.7754,3.7754,2423.969,607.5717,4.2788,4.2788,2472.0909,864.148,4.7822,4.7822
2026-02-16T09:55:00Z,ETH-USDT,1986.85,1986.85,1986.85,1986.85,262.1644,473.9988,50.33,0.2517,0.2517,818.0115,84.4571,0.755,0.755,1184.8565,121.3657,1.2583,1.2583,1234.5113,140.895,1.7616,1.7616,1295.9428,290.385,2.2649,2.2649,1471.489,525.4919,2.7682,2.7682,1528.8688,593.2426,3.2715,3.2715,1638.9568,844.9819,3.7748,3.7748,1751.2528,895.5812,4.2781,4.2781,2129.0232,1068.689,4.7814,4.7814
2026-02-16T10:00:00Z,ETH-USDT,1983.85,1983.85,1983.85,1983.85,261.61165,0.1502,523.0731,0.252,0.252,3.8199,687.0615,1.2602,0.7561,196.2129,781.0327,1.7642,1.2602,375.2669,1031.8227,2.2683,1.7642,727.6224,1281.1568,2.7724,2.2683,1182.249,1507.2766,3.2765,2.7724,1250.6891,1647.9716,3.7805,3.2765,1443.0321,1702.1446,4.2846,3.7805,1551.7913,2001.3848,4.7887,4.2846,1819.0432,2361.6952,5.2927,4.7887
2026-02-16T10:05:00Z,ETH-USDT,1987.75,1987.75,1987.75,1987.75,462.15085,902.8141,21.4876,0.2515,0.2515,1010.9391,22.8591,0.7546,0.7546,1284.4181,47.8882,1.2577,1.2577,1377.1605,93.5925,1.7608,1.7608,1573.4763,135.2156,2.2639,2.2639,1610.5893,167.2828,2.7669,2.7669,1720.2362,327.5249,3.27,3.27,2019.6276,525.8523,3.7731,3.7731,2190.0272,625.109,4.2762,4.2762,2248.4223,640.3107,4.7793,4.7793
2026-02-16T10:10:00Z,ETH-USDT,1986.85,1986.85,1986.85,1986.85,157.21075,298.48,15.9415,0.2517,0.2517,347.0737,90.768,0.755,0.755,656.3526,138.2179,1.2583,1.2583,1025.2338,189.1715,1.7616,1.7616,1185.0596,230.2677,2.2649,2.2649,1260.8993,410.3604,2.7682,2.7682,1444.5263,618.2025,3.2715,3.2715,1517.9347,678.9187,3.7748,3.7748,1591.2366,930.9879,4.2781,4.2781,1890.0916,1114.3527,4.7814,4.7814
2026-02-16T10:15:00Z,ETH-USDT,1984.95,1984.95,1984.95,1984.95,89.26915,67.5644,110.9739,0.2519,0.2519,269.2868,158.8404,0.7557,0.7557,480.3885,228.0918,1.2595,1.2595,857.7014,390.7842,1.7633,1.7633,890.7275,489.903,2.2671,2.2671,1277.571,666.01,2.7709,2.7709,1345.4542,971.5383,3.2746,3.2746,1543.825,1109.6173,3.7784,3.7784,1641.7716,1345.955,4.2822,4.2822,1928.2379,1798.2519,4.786,4.786
2026-02-16T10:20:00Z,ETH-USDT,1980.55,1980.55,1980.55,1980.55,307.1839,605.5121,8.8557,0.2525,0.2525,1006.2537,52.1039,0.7574,0.7574,1177.5356,77.8075,1.2623,1.2623,1448.6632,139.8903,1.7672,1.7672,1541.7774,270.3901,2.2721,2.2721,1685.9599,359.5413,2.777,2.777,1883.761,379.759,3.2819,3.2819,2177.6112,608.6351,3.7868,3.7868,2258.023,1003.0169,4.2917,4.2917,2335.1937,1050.6479,4.7966,4.7966
2026-02-16T10:25:00Z,ETH-USDT,1980.35,1980.35,1980.35,1980.35,244.8294,352.2725,137.3863,0.2525,0.2525,653.0636,199.387,0.7574,0.7574,974.5485,250.3202,1.2624,1.2624,1092.5607,280.7567,1.7674,1.7674,1328.5312,456.0213,2.2723,2.2723,1492.8408,528.0467,2.7773,2.7773,1778.225,782.9054,3.2822,3.2822,1879.2887,833.987,3.7872,3.7872,2039.4636,1092.2968,4.2922,4.2922,2092.65,1132.9362,4.7971,4.7971
2026-02-16T10:30:00Z,ETH-USDT,1981.95,1981.95,1981.95,1981.95,369.29695,685.4554,53.1385,0.2523,0.2523,849.3823,56.6015,0.7568,0.7568,913.7325,129.625,1.2614,1.2614,1202.3095,160.5184,1.7659,1.7659,1490.859,193.9476,2.2705,2.2705,1526.8733,230.5489,2.775,2.775,1821.9895,433.55,3.2796,3.2796,1913.466,494.2765,3.7842,3.7842,2129.3962,705.156,4.2887,4.2887,2160.5167,971.7737,4.7933,4.7933
2026-02-16T10:35:00Z,ETH-USDT,1979.15,1979.15,1979.15,1979.15,110.4925,216.3688,4.6162,0.2526,0.2526,463.4977,4.7279,0.7579,0.7579,656.026,18.5952,1.2632,1.2632,1132.5919,97.5585,1.7684,1.7684,1216.0307,128.799,2.2737,2.2737,1249.9963,319.0632,2.779,2.779,1355.4955,508.0185,3.2842,3.2842,1527.0749,804.6287,3.7895,3.7895,1931.8813,1029.6994,4.2948,4.2948,2122.3994,1091.0739,4.8,4.8
2026-02-16T10:40:00Z,ETH-USDT,1980.05,1980.05,1980.05,1980.05,164.5205,180.089,148.952,0.2525,0.2525,431.8698,202.8637,0.7576,0.7576,699.2874,255.1369,1.2626,1.2626,956.9557,328.7793,1.7676,1.7676,1140.3893,460.4035,2.2727,2.2727,1471.2743,709.7589,2.7777,2.7777,1556.318,751.2996,3.2827,3.2827,1633.8761,1021.5152,3.7878,3.7878,1944.1405,1096.1241,4.2928,4.2928,2181.6834,1277.9892,4.7979,4.7979
2026-02-16T10:45:00Z,ETH-USDT,1981.65,1981.65,1981.65,1981.65,150.26705,243.0778,57.4563,0.2523,0.2523,522.686,81.3606,0.7569,0.7569,660.3233,150.8289,1.2616,1.2616,1168.9054,203.0917,1.7662,1.7662,1382.4805,353.2512,2.2708,2.2708,1471.5475,607.0033,2.7755,2.7755,1611.4031,847.7364,3.2801,3.2801,1719.6045,918.8808,3.7847,3.7847,1818.9446,1224.5682,4.2894,4.2894,2083.1999,1405.0698,4.794,4.794
2026-02-16T10:50:00Z,ETH-USDT,1978.75,1978.75,1978.75,1978.75,269.80125,522.4733,17.1292,0.2527,0.2527,916.0615,17.1811,0.7581,0.7581,1175.349,73.9691,1.2634,1.2634,1355.2162,104.1974,1.7688,1.7688,1420.1968,151.2131,2.2742,2.2742,1643.3661,306.4332,2.7795,2.7795,1730.6714,555.3804,3.2849,3.2849,2015.7519,594.9917,3.7903,3.7903,2113.6445,899.7387,4.2956,4.2956,2334.6417,1071.2452,4.801,4.801
2026-02-16T10:55:00Z,ETH-USDT,1977.95,1977.95,1977.95,1977.95,192.79985,369.3039,16.2958,0.2528,0.2528,842.4414,38.3536,0.7584,0.7584,1218.5989,74.7358,1.2639,1.2639,1282.2204,111.2286,1.7695,1.7695,1480.4596,131.534,2.2751,2.2751,1529.1484,443.257,2.7807,2.7807,1669.96,492.7331,3.2862,3.2862,1906.4676,762.3364,3.7918,3.7918,2105.0735,796.553,4.2974,4.2974,2378.3036,1016.3875,4.803,4.803
2026-02-16T11:00:00Z,ETH-USDT,1979.75,1979.75,1979.75,1979.75,364.96445,726.0598,3.8691,0.2526,0.2526,1229.4534,3.8767,0.7577,0.7577,1427.4784,11.0858,1.2628,1.2628,1608.5094,23.4416,1.7679,1.7679,1857.2919,46.0695,2.273,2.273,2127.2296,85.1241,2.7781,2.7781,2235.22,281.2495,3.2832,3.2832,2408.4612,493.1113,3.7884,3.7884,2456.3018,751.9695,4.2935,4.2935,2580.5981,923.7486,4.7986,4.7986
2026-02-16T11:05:00Z,ETH-USDT,1974.15,1974.15,1974.15,1974.15,96.61565,0.0047,193.2266,0.2533,0.2533,19.0622,597.9459,0.7598,0.7598,61.3299,660.7567,1.2664,1.2664,212.7143,855.5111,1.7729,1.7729,716.1376,1158.5315,2.2795,2.2795,810.4938,1205.3923,2.786,2.786,1190.8465,1427.1983,3.2926,3.2926,1394.7942,1506.8962,3.7991,3.7991,1434.3416,1870.2851,4.3057,4.3057,1789.9035,2022.8585,4.8122,4.8122
2026-02-16T11:10:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,216.7287,429.4574,4.0,0.2544,0.2544,734.539,5.1454,0.7633,0.7633,930.3095,34.8016,1.2722,1.2722,988.4953,42.0202,1.781,1.781,1244.6337,67.8133,2.2899,2.2899,1367.067,88.9761,2.7988,2.7988,1576.2726,241.7247,3.3076,3.3076,1680.7802,444.5407,3.8165,3.8165,1843.611,708.4261,4.3254,4.3254,2111.1608,924.9808,4.8342,4.8342
2026-02-16T11:15:00Z,ETH-USDT,1967.55,1967.55,1967.55,1967.55,111.41415,6.293,216.5353,0.2541,0.2541,72.6579,222.8573,0.7624,0.7624,232.7581,273.9811,1.2706,1.2706,440.6421,304.085,1.7789,1.7789,835.0409,656.6154,2.2871,2.2871,874.0067,717.8267,2.7954,2.7954,1179.5901,1141.0812,3.3036,3.3036,1658.3191,1290.0471,3.8118,3.8118,1741.5669,1675.1659,4.3201,4.3201,1790.4453,1715.038,4.8283,4.8283
2026-02-16T11:20:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,212.89,316.5076,109.2724,0.2551,0.2551,755.157,131.8975,0.7652,0.7652,839.2782,178.9402,1.2754,1.2754,922.9936,222.5706,1.7856,1.7856,996.5578,256.1396,2.2957,2.2957,1481.7657,420.661,2.8059,2.8059,1583.6658,665.1123,3.3161,3.3161,1857.7084,945.6578,3.8262,3.8262,1991.2368,1020.1671,4.3364,4.3364,2219.6509,1301.1797,4.8466,4.8466
2026-02-16T11:25:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,118.79925,55.6291,181.9694,0.2536,0.2536,55.6624,184.4461,0.7608,0.7608,343.3366,187.1859,1.268,1.268,574.8033,198.0146,1.7752,1.7752,840.1369,236.7814,2.2824,2.2824,1174.5282,397.6092,2.7895,2.7895,1324.4388,746.1024,3.2967,3.2967,1424.4313,1032.1199,3.8039,3.8039,1690.3212,1074.6761,4.3111,4.3111,1750.1599,1418.3149,4.8183,4.8183
2026-02-16T11:30:00Z,ETH-USDT,1969.55,1969.55,1969.55,1969.55,294.26395,588.4679,0.06,0.2539,0.2539,858.5382,4.06,0.7616,0.7616,1010.1394,6.6908,1.2693,1.2693,1604.2944,16.9406,1.7771,1.7771,2275.0748,19.2268,2.2848,2.2848,2567.9915,49.1534,2.7925,2.7925,2643.7632,186.7964,3.3002,3.3002,3034.2916,427.7798,3.808,3.808,3100.2342,714.4926,4.3157,4.3157,3159.454,893.7505,4.8234,4.8234
2026-02-16T11:35:00Z,ETH-USDT,1969.85,1969.85,1969.85,1969.85,104.9433,2.7511,207.1355,0.2538,0.2538,12.1511,218.5504,0.7615,0.7615,88.7654,282.1019,1.2691,1.2691,473.5709,623.4286,1.7768,1.7768,831.1755,691.1895,2.2844,2.2844,1120.0131,756.5719,2.7921,2.7921,1173.9651,966.5783,3.2997,3.2997,1463.0704,1006.3803,3.8074,3.8074,1629.3769,1435.1897,4.315,4.315,1896.122,1565.0033,4.8227,4.8227
2026-02-16T11:40:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,297.0616,495.0419,99.0813,0.2542,0.2542,576.957,105.184,0.7626,0.7626,991.2063,109.9682,1.271,1.271,1036.453,115.1171,1.7794,1.7794,1449.6369,147.9658,2.2878,2.2878,1511.4209,230.2621,2.7962,2.7962,1563.8919,400.4843,3.3046,3.3046,1686.5023,674.6489,3.813,3.813,2034.483,921.1319,4.3214,4.3214,2388.1221,1082.9355,4.8298,4.8298
2026-02-16T11:45:00Z,ETH-USDT,1968.35,1968.35,1968.35,1968.35,164.8686,16.6163,313.1209,0.254,0.254,172.5371,502.3109,0.7621,0.7621,378.743,521.0057,1.2701,1.2701,639.6884,561.7488,1.7781,1.7781,711.1125,722.5069,2.2862,2.2862,752.1395,919.9968,2.7942,2.7942,991.0777,1028.0858,3.3023,3.3023,1041.3708,1280.3798,3.8103,3.8103,1367.7048,1361.0309,4.3183,4.3183,1426.0161,1755.3809,4.8264,4.8264
2026-02-16T11:50:00Z,ETH-USDT,1975.35,1975.35,1975.35,1975.35,285.8498,459.9669,111.7327,0.2531,0.2531,702.2972,129.3616,0.7594,0.7594,901.5927,130.889,1.2656,1.2656,967.8701,139.2331,1.7718,1.7718,1027.608,287.3439,2.2781,2.2781,1299.614,328.098,2.7843,2.7843,1395.4055,384.5104,3.2906,3.2906,1459.7677,816.6523,3.7968,3.7968,1476.8995,922.4479,4.303,4.303,1716.143,975.9909,4.8093,4.8093
2026-02-16T11:55:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,380.8149,2.7152,758.9146,0.2531,0.2531,4.7859,858.194,0.7593,0.7593,124.0555,901.4524,1.2655,1.2655,322.823,1190.5247,1.7717,1.7717,460.5066,1200.4347,2.278,2.278,715.4062,1418.8221,2.7842,2.7842,748.5489,1425.4336,3.2904,3.2904,1051.1291,1684.8798,3.7966,3.7966,1294.5456,2151.7675,4.3028,4.3028,1333.3384,2297.8502,4.809,4.809
2026-02-16T12:00:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,183.6215,0.1012,367.1418,0.2531,0.2531,35.1737,947.6205,0.7592,0.7592,333.233,1181.7616,1.2653,1.2653,728.1085,1213.2653,1.7715,1.7715,759.0297,1362.1057,2.2776,2.2776,902.3312,1555.3321,2.7838,2.7838,1424.4896,1585.4195,3.2899,3.2899,1656.6095,1879.6102,3.796,3.796,1851.2592,2124.6012,4.3022,4.3022,2010.1704,2650.4833,4.8083,4.8083
2026-02-16T12:05:00Z,ETH-USDT,1977.35,1977.35,1977.35,1977.35,170.6377,191.8244,149.451,0.2529,0.2529,389.4069,161.7661,0.7586,0.7586,444.7141,180.721,1.2643,1.2643,706.9373,231.6527,1.77,1.77,787.6394,375.6247,2.2758,2.2758,818.9841,415.3422,2.7815,2.7815,883.4602,662.2369,3.2872,3.2872,1054.4568,910.9703,3.793,3.793,1099.2483,943.9874,4.2987,4.2987,1168.2766,986.873,4.8044,4.8044
2026-02-16T12:10:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,182.591,365.1313,0.0507,0.2531,0.2531,609.6806,4.1215,0.7593,0.7593,663.8218,14.2534,1.2655,1.2655,825.0579,45.4675,1.7717,1.7717,868.1533,59.1884,2.278,2.278,935.4757,90.5186,2.7842,2.7842,1170.3862,378.7056,3.2904,3.2904,1217.5835,424.4421,3.7966,3.7966,1233.7151,471.3737,4.3028,4.3028,1248.8203,700.6236,4.809,4.809
2026-02-16T12:15:00Z,ETH-USDT,1972.85,1972.85,1972.85,1972.85,91.08975,26.5198,155.6597,0.2534,0.2534,42.5735,181.9164,0.7603,0.7603,348.9816,202.2416,1.2672,1.2672,415.8639,251.0238,1.7741,1.7741,644.2816,549.6512,2.281,2.281,730.9092,588.2965,2.7878,2.7878,877.687,830.0686,3.2947,3.2947,921.0835,862.4289,3.8016,3.8016,1158.783,1008.9821,4.3085,4.3085,1211.9686,1278.9963,4.8154,4.8154
2026-02-16T12:20:00Z,ETH-USDT,1973.15,1973.15,1973.15,1973.15,96.07835,109.2148,82.9419,0.2534,0.2534,148.3645,102.149,0.7602,0.7602,159.5958,120.2962,1.267,1.267,194.9379,158.8421,1.7738,1.7738,223.2182,163.8692,2.2806,2.2806,234.9477,198.9709,2.7874,2.7874,288.6182,200.4908,3.2942,3.2942,331.209,252.9081,3.801,3.801,371.5576,254.4311,4.3078,4.3078,482.5677,276.682,4.8146,4.8146
2026-02-16T12:25:00Z,ETH-USDT,1991.55,1991.55,1991.55,1991.55,97.70115,195.369,0.0333,0.2511,0.2511,685.9638,0.0835,0.7532,1.2553,1495.7928,4.4766,1.2553,1.7574,1862.3908,172.0655,1.7574,2.2595,1930.9614,202.5139,2.2595,2.7617,2167.909,205.6442,2.7617,3.2638,2557.1796,531.0808,3.2638,3.7659,2564.6187,535.5922,3.7659,4.268,2574.201,543.7861,4.268,4.7702,2595.289,547.0,4.7702,5.2723
2026-02-16T12:35:00Z,ETH-USDT,1995.55,1995.55,1995.55,1995.55,82.18105,6.3127,158.0494,0.2506,0.2506,193.9241,197.2236,0.7517,0.7517,462.0825,197.3238,1.2528,1.2528,596.3683,200.8143,1.7539,1.7539,630.318,201.2824,2.255,2.255,690.4237,204.7842,2.7561,2.7561,1000.4939,208.6252,3.2572,3.2572,1029.5531,219.1664,3.7584,3.7584,1341.5432,505.8542,4.2595,4.2595,1602.0009,521.9658,4.7606,4.7606
2026-02-16T12:40:00Z,ETH-USDT,1996.35,1996.35,1996.35,1996.35,134.66355,269.2671,0.06,0.2505,0.2505,462.7139,0.1161,0.7514,0.7514,1411.6578,0.4198,1.2523,1.7532,1469.3285,4.8396,1.7532,2.2541,1527.2487,8.039,2.2541,2.755,1825.1753,16.7823,2.755,3.2559,1894.919,30.4589,3.2559,3.7569,1917.9425,36.5034,3.7569,4.2578,1973.2607,548.4791,4.2578,4.7587,2272.174,596.5636,4.7587,5.2596
2026-02-16T12:45:00Z,ETH-USDT,1999.35,1999.35,1999.35,1999.35,107.39485,89.7462,125.0435,0.2501,0.2501,883.8443,126.1693,0.7502,1.2504,991.5033,141.0838,1.2504,1.7506,1546.7181,160.0821,1.7506,2.2507,1618.5539,449.1779,2.2507,2.7509,1668.6828,491.1662,2.7509,3.2511,1915.737,731.1609,3.2511,3.7512,1938.9444,995.2627,3.7512,4.2514,2107.225,1004.1885,4.2514,4.7515,2174.332,1061.4484,4.7515,5.2517
2026-02-16T12:50:00Z,ETH-USDT,2002.85,2002.85,2002.85,2002.85,170.5196,224.9269,116.1123,0.2496,0.2496,407.8686,323.9594,0.7489,1.2482,458.4327,334.0856,1.2482,1.7475,684.6668,348.3496,1.7475,2.2468,961.8924,354.0647,2.2468,2.7461,981.0385,373.4545,2.7461,3.2454,1010.8102,496.7982,3.2454,3.7447,1218.2616,700.1304,3.7447,4.244,1408.395,1057.8645,4.244,4.7432,1585.9622,1098.778,4.7432,5.2425
2026-02-16T12:55:00Z,ETH-USDT,2005.15,2005.15,2005.15,2005.15,293.659,587.3038,0.0142,0.2494,0.2494,946.2585,0.1139,0.7481,1.2468,1269.1451,19.7595,1.2468,1.7455,1283.06,32.5426,1.7455,2.2442,1603.4211,44.8431,2.2442,2.7429,1861.3819,182.4917,2.7429,3.2417,1890.1287,229.9847,3.2417,3.7404,2086.5384,625.3924,3.7404,4.2391,2092.8218,700.3114,4.2391,4.7378,2155.5042,851.762,4.7378,5.2365
2026-02-16T13:00:00Z,ETH-USDT,2017.6,2017.6,2017.6,2017.6,266.66165,404.3134,129.0099,0.4956,0.4956,554.1471,129.109,0.9913,0.9913,593.9945,129.3641,1.4869,1.4869,658.89,130.7945,1.9826,1.9826,806.621,297.3558,2.4782,2.4782,1004.803,306.8268,2.9738,2.9738,1452.0425,434.4727,3.4695,3.4695,1499.1657,669.685,3.9651,3.9651,1676.2233,697.1241,4.4607,4.4607,1994.2394,710.9398,4.9564,4.9564
2026-02-16T13:05:00Z,ETH-USDT,2012.35,2012.35,2012.35,2012.35,242.63575,480.424,4.8475,0.2485,0.2485,574.8296,5.1615,0.7454,0.7454,812.9404,18.2937,1.2423,1.2423,913.482,19.472,1.7393,1.7393,1224.0559,219.5082,2.2362,2.2362,1390.4072,575.0505,2.7331,2.7331,1796.5937,631.4759,3.2301,3.2301,1965.7909,658.6257,3.727,3.727,2037.4101,765.6467,4.2239,4.2239,2109.6761,789.911,4.7208,4.7208
2026-02-16T13:10:00Z,ETH-USDT,2008.15,2008.15,2008.15,2008.15,138.937,251.7012,26.1728,0.249,0.249,417.3643,42.7845,0.747,0.747,539.414,63.8784,1.2449,1.2449,950.5399,95.6362,1.7429,1.7429,1179.528,396.4686,2.2409,2.2409,1409.7642,649.4569,2.7388,2.7388,1537.0111,677.0084,3.2368,3.2368,1891.6046,735.9179,3.7348,3.7348,2053.0848,1045.2824,4.2328,4.2328,2222.7916,1102.0438,4.7307,4.7307
2026-02-16T13:15:00Z,ETH-USDT,2009.15,2009.15,2009.15,2009.15,397.38855,1.4,793.3771,0.2489,0.2489,1.8977,820.5811,0.7466,0.7466,6.4153,890.9395,1.2443,1.2443,35.8181,978.565,1.742,1.742,198.2703,1001.7352,2.2398,2.2398,229.2585,1028.5333,2.7375,2.7375,391.4373,1517.7493,3.2352,3.2352,555.0241,1542.4671,3.7329,3.7329,780.7485,1813.2378,4.2306,4.2306,1161.6281,2089.3159,4.7284,4.7284
2026-02-16T13:20:00Z,ETH-USDT,2000.0,2000.0,2000.0,2000.0,346.3703,0.025,692.7156,0.5,0.5,0.125,730.4711,1.0,1.0,7.0208,757.6108,1.5,1.5,10.3836,784.378,2.0,2.0,162.6419,821.0105,2.5,2.5,306.6688,882.8176,3.0,3.0,332.1502,925.5778,3.5,3.5,546.8954,1333.6902,4.0,4.0,815.6198,1393.3922,4.5,4.5,972.9363,1672.7047,5.0,5.0
2026-02-16T13:25:00Z,ETH-USDT,1977.8,1977.8,1977.8,1977.8,8.9047,4.9554,12.854,1.0112,1.0112,4.9641,333.7375,2.5281,1.5168,12.106,339.8793,3.0337,2.0224,18.9245,1130.818,3.5393,2.5281,19.4072,1278.3374,4.0449,3.0337,124.7921,1383.9717,4.5505,3.5393,125.4092,2197.6291,6.0673,4.0449,165.3318,2480.4837,6.573,4.5505,186.1402,4596.0251,7.0786,5.0561,294.2258,5001.774,8.0898,5.5617
2026-02-16T13:30:00Z,ETH-USDT,1977.2,1977.2,1977.2,1977.2,256.68385,0.06,513.3077,1.0115,1.0115,4.0833,836.3089,2.0231,1.5173,4.0933,1662.561,3.0346,2.0231,4.1944,3249.3508,3.5404,2.5288,17.3364,3585.9855,4.0461,3.0346,29.9676,3772.595,4.5519,3.5404,63.5597,3861.2495,5.0577,4.0461,89.0768,3878.296,5.5634,4.5519,106.4117,3941.2302,6.0692,5.0577,164.8637,4197.7439,6.575,5.5634
2026-02-16T13:35:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,347.5848,30.5932,664.5764,0.2539,0.2539,57.9499,695.146,0.7618,0.7618,77.1886,744.579,1.2697,1.2697,82.5693,946.561,1.7776,1.7776,87.0693,1133.2054,2.2855,2.2855,93.0779,1286.904,2.7934,2.7934,112.3181,1556.6233,3.3013,3.3013,154.276,1773.8778,3.8091,3.8091,167.0507,1797.5689,4.317,4.317,196.248,1883.8499,4.8249,4.8249
2026-02-16T13:40:00Z,ETH-USDT,1973.75,1973.75,1973.75,1973.75,86.1657,79.1321,93.1993,0.2533,0.2533,105.618,248.9483,0.76,0.76,165.5299,468.2169,1.2666,1.2666,215.0167,543.7555,1.7733,1.7733,298.2171,784.5169,2.2799,2.2799,616.241,971.9241,2.7866,2.7866,1022.3293,1102.9712,3.2932,3.2932,1058.4487,1467.1212,3.7999,3.7999,1239.5434,1824.3304,4.3065,4.3065,1377.9999,1866.7026,4.8132,4.8132
2026-02-16T13:45:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,133.19295,262.405,3.9809,0.2541,0.2541,284.4882,5.5292,0.7623,0.7623,331.8106,38.882,1.2705,1.2705,461.8714,64.6027,1.7787,1.7787,602.7051,202.9289,2.2869,2.2869,931.3339,445.74,2.7951,2.7951,1297.7762,473.2991,3.3033,3.3033,1494.9962,515.371,3.8115,3.8115,1638.2797,666.5456,4.3197,4.3197,1719.9841,714.7305,4.8278,4.8278
2026-02-16T13:50:00Z,ETH-USDT,1961.95,1961.95,1961.95,1961.95,27.13975,33.7165,20.563,0.2548,0.2548,41.7998,30.2644,0.7645,0.7645,59.8676,40.0279,1.2742,1.2742,85.2652,330.8761,1.7839,1.7839,120.6428,365.8685,2.2936,2.2936,337.8486,600.0307,2.8033,2.8033,405.1602,710.902,3.313,3.313,708.5474,734.3081,3.8227,3.8227,936.0312,892.9076,4.3324,4.3324,962.7583,1053.8827,4.8421,4.8421
2026-02-16T13:55:00Z,ETH-USDT,1967.25,1967.25,1967.25,1967.25,128.0166,129.8023,126.2309,0.2542,0.2542,131.6506,148.26,0.7625,0.7625,139.309,176.7907,1.2708,1.2708,325.3643,356.5003,1.7791,1.7791,523.6248,524.5734,2.2875,2.2875,914.5634,802.1754,2.7958,2.7958,947.0167,846.8138,3.3041,3.3041,1285.315,1025.7044,3.8124,3.8124,1640.3736,1212.839,4.3208,4.3208,1764.7349,1679.6892,4.8291,4.8291
2026-02-16T14:00:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,32.59015,8.8229,56.3574,0.2541,0.2541,49.4516,69.5903,0.7623,0.7623,90.3762,83.9118,1.2705,1.2705,152.6115,256.2976,1.7787,1.7787,190.9106,484.0386,2.2869,2.2869,245.1376,527.0489,2.7951,2.7951,541.6394,692.2205,3.3033,3.3033,611.2499,866.9635,3.8115,3.8115,861.6332,886.4869,4.3197,4.3197,918.1588,1196.7584,4.8278,4.8278
2026-02-16T14:05:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,68.986,113.1101,24.8619,0.2539,0.2539,156.2465,46.6977,0.7618,0.7618,266.3925,75.4165,1.2696,1.2696,433.7379,387.3293,1.7775,1.7775,1010.12,426.8575,2.2854,2.2854,1059.4703,670.9089,2.7932,2.7932,1259.569,711.3172,3.3011,3.3011,1515.6966,896.8194,3.8089,3.8089,1847.3788,1092.2841,4.3168,4.3168,1898.0885,1339.2602,4.8247,4.8247
2026-02-16T14:10:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,153.4757,118.5423,188.4091,0.2542,0.2542,150.3008,481.2394,0.7626,0.7626,156.5828,745.5586,1.2709,1.2709,192.0756,779.1111,1.7793,1.7793,382.7679,1003.9335,2.2877,2.2877,484.3543,1304.6251,2.7961,2.7961,799.2667,1559.2581,3.3044,3.3044,1210.5677,1632.6979,3.8128,3.8128,1354.3404,1885.0771,4.3212,4.3212,1521.6011,1921.1542,4.8296,4.8296
2026-02-16T14:15:00Z,ETH-USDT,1968.35,1968.35,1968.35,1968.35,492.6686,0.0875,985.2497,0.254,0.254,0.1475,3027.3006,0.7621,0.7621,5.6665,3710.2289,1.2701,1.2701,31.9078,3734.1851,1.7781,1.7781,65.703,4012.8185,2.2862,2.2862,215.441,4178.7986,2.7942,2.7942,237.7961,4315.529,3.3023,3.3023,593.4406,4360.8567,3.8103,3.8103,831.3612,4422.1013,4.3183,4.3183,885.8243,4475.3525,4.8264,4.8264
2026-02-16T14:20:00Z,ETH-USDT,1971.15,1971.15,1971.15,1971.15,559.95525,739.8688,380.0417,0.2537,0.2537,991.2917,380.0924,0.761,1.2683,1144.2614,382.5276,1.2683,1.7756,1338.5668,393.6417,1.7756,2.2829,1676.0672,401.8835,2.2829,2.7902,1838.5641,417.4817,2.7902,3.2976,2273.0009,574.44,3.2976,3.8049,2363.5362,1021.1443,3.8049,4.3122,2537.2746,1220.8888,4.3122,4.8195,2600.6391,1269.6883,4.8195,5.3268
2026-02-16T14:25:00Z,ETH-USDT,1959.05,1959.05,1959.05,1959.05,825.64625,0.0058,1651.2867,0.2552,0.2552,0.6637,2672.326,0.7657,0.7657,21.1583,2702.4315,1.2761,1.2761,50.9187,2751.5965,1.7866,1.7866,91.93,2831.2639,2.297,2.297,235.5782,3097.9499,2.8075,2.8075,528.4607,3187.7736,3.3179,3.3179,945.6608,3313.8107,3.8284,3.8284,1231.9793,3410.8709,4.3388,4.3388,1408.3932,3677.3303,4.8493,4.8493
2026-02-16T14:30:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,456.1694,26.409,885.9298,0.2545,0.2545,47.8346,1932.0682,0.7634,0.7634,291.9705,2074.4226,1.2723,1.2723,350.3116,2124.5876,1.7812,1.7812,802.4742,2243.3257,2.2901,2.2901,852.6256,2495.1892,2.7991,2.7991,944.9573,2896.1948,3.308,3.308,1073.6534,2938.4667,3.8169,3.8169,1500.2087,3017.6906,4.3258,4.3258,1653.0329,3072.7735,4.8347,4.8347
2026-02-16T14:35:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,312.9986,0.1143,625.8829,0.2539,0.2539,0.165,1066.8567,0.7617,0.7617,43.9688,1077.2234,1.2696,1.2696,69.9447,1312.5064,1.7774,1.7774,163.4645,1409.403,2.2852,2.2852,488.5674,1439.4938,2.7931,2.7931,744.815,1622.6572,3.3009,3.3009,982.4625,1850.0386,3.8087,3.8087,1183.3541,2028.9661,4.3166,4.3166,1746.5149,2161.1963,4.8244,4.8244
2026-02-16T14:40:00Z,ETH-USDT,1969.35,1969.35,1969.35,1969.35,232.70955,460.8851,4.534,0.2539,0.2539,495.7624,47.0874,0.7617,0.7617,618.7865,59.2393,1.2695,1.2695,667.3034,75.5462,1.7772,1.7772,1061.417,94.5771,2.285,2.285,1425.9387,262.8764,2.7928,2.7928,1513.2597,705.4363,3.3006,3.3006,1724.7306,778.4404,3.8084,3.8084,1805.9994,841.8461,4.3161,4.3161,2007.7241,1068.9859,4.8239,4.8239
2026-02-16T14:45:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,131.96155,137.6813,126.2418,0.2533,0.2533,266.9439,131.9286,0.7599,0.7599,692.1001,144.7367,1.2665,1.2665,794.7319,149.1499,1.7731,1.7731,889.7295,317.444,2.2797,2.2797,969.984,359.6773,2.7863,2.7863,1008.9437,762.236,3.2929,3.2929,1432.0926,1035.3467,3.7995,3.7995,1567.6387,1337.4449,4.3061,4.3061,1755.5614,1488.6435,4.8127,4.8127
2026-02-16T14:50:00Z,ETH-USDT,1969.75,1969.75,1969.75,1969.75,293.02175,434.8244,151.2191,0.2538,0.2538,468.9003,155.7992,0.7615,0.7615,471.3832,181.6032,1.2692,1.2692,503.4635,505.3414,1.7769,1.7769,731.8975,585.3111,2.2846,2.2846,947.5913,1047.2959,2.7922,2.7922,1229.5762,1123.0774,3.2999,3.2999,1336.8023,1265.5384,3.8076,3.8076,1622.7254,1569.4887,4.3153,4.3153,1731.2165,1803.567,4.8229,4.8229
2026-02-16T14:55:00Z,ETH-USDT,1972.25,1972.25,1972.25,1972.25,190.85865,0.06,381.6573,0.2535,0.2535,16.8857,423.0911,1.2676,0.7606,93.3697,790.9009,1.7746,1.2676,271.2483,1237.2353,2.2817,1.7746,317.9142,1435.1334,2.7887,2.2817,595.5516,1583.2793,3.2957,2.7887,861.4477,1626.2734,3.8028,3.2957,1075.5527,2054.1908,4.3098,3.8028,1142.0399,2157.3285,4.8168,4.3098,1500.8854,2203.4061,5.3239,4.8168
2026-02-16T15:00:00Z,ETH-USDT,1979.45,1979.45,1979.45,1979.45,550.34865,3.4092,1097.2881,0.2526,0.2526,17.9622,3301.3111,0.7578,0.7578,106.0401,3989.695,1.263,1.263,146.261,4237.8481,1.7682,1.7682,201.0483,4523.2516,2.2734,2.2734,271.804,4669.7246,2.7785,2.7785,423.0769,4723.732,3.2837,3.2837,596.3476,4878.4882,3.7889,3.7889,1028.1093,4964.4338,4.2941,4.2941,1277.0086,5262.0674,4.7993,4.7993
2026-02-16T15:05:00Z,ETH-USDT,1981.65,1981.65,1981.65,1981.65,76.0231,126.3053,25.7409,0.2523,0.2523,133.2624,43.5844,0.7569,0.7569,201.0434,169.7968,1.2616,1.2616,222.8743,376.5206,1.7662,1.7662,321.9463,824.7125,2.2708,2.2708,367.5831,1000.8607,2.7755,2.7755,1040.4534,1152.3734,3.2801,3.2801,1100.9127,1351.275,3.7847,3.7847,1138.543,1410.6496,4.2894,4.2894,1291.5871,1659.161,4.794,4.794
2026-02-16T15:10:00Z,ETH-USDT,1971.95,1971.95,1971.95,1971.95,105.0343,129.5294,80.5392,0.2536,0.2536,153.8435,84.5392,0.7607,0.7607,201.5063,272.115,1.2678,1.2678,242.6507,327.2841,1.7749,1.7749,303.5232,677.9691,2.282,2.282,533.4141,801.2205,2.7891,2.7891,820.5316,999.4775,3.2962,3.2962,852.2781,1023.2085,3.8033,3.8033,1061.1967,1199.1046,4.3105,4.3105,1102.7172,1266.8523,4.8176,4.8176
2026-02-16T15:15:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,113.4448,107.3751,119.5145,0.2541,0.2541,141.5685,182.7568,0.7623,0.7623,181.9733,218.0039,1.2704,1.2704,365.7707,513.1511,1.7786,1.7786,425.2088,593.7813,2.2868,2.2868,786.2627,938.8388,2.7949,2.7949,1021.9755,1135.8853,3.3031,3.3031,1223.4306,1216.5254,3.8113,3.8113,1491.6087,1402.4423,4.3194,4.3194,1554.4796,1468.4078,4.8276,4.8276
2026-02-16T15:20:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,408.7721,812.1031,5.4411,0.2542,0.2542,938.1385,5.4744,0.7627,0.7627,1129.7454,8.0914,1.2711,1.7796,1221.2597,14.9858,1.7796,2.288,1472.8476,50.6775,2.288,2.7965,1633.5558,100.7568,2.7965,3.3049,1805.9462,653.2731,3.3049,3.8134,1830.7547,684.5415,3.8134,4.3219,2181.2252,881.8442,4.3219,4.8303,2293.3983,1062.7839,4.8303,5.3388
2026-02-16T15:25:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,381.0346,0.06,762.0092,0.2544,0.2544,0.1268,1049.7082,0.7631,0.7631,13.6625,1112.8666,1.2719,1.2719,30.5734,1236.872,1.7807,1.7807,88.4433,1345.5382,2.2894,2.2894,236.6519,1478.2712,2.7982,2.7982,292.6291,1532.0726,3.307,3.307,584.1366,1822.6154,3.8157,3.8157,975.2468,1970.5947,4.3245,4.3245,1241.0384,2231.1669,4.8333,4.8333
2026-02-16T15:30:00Z,ETH-USDT,1941.25,1941.25,1941.25,1941.25,153.59335,37.9361,269.2506,0.2576,0.2576,113.312,287.2121,0.7727,0.7727,142.4075,328.5498,1.2878,1.2878,148.9467,715.0252,2.3181,1.803,150.9897,729.9088,2.8332,2.3181,153.9134,902.2679,3.3484,2.8332,166.6692,919.4273,3.8635,3.3484,181.6699,1071.1994,4.3786,3.8635,218.3397,1367.8684,4.8938,4.3786,459.0402,1393.7322,5.4089,4.8938
2026-02-16T15:35:00Z,ETH-USDT,1946.35,1946.35,1946.35,1946.35,480.2068,952.6254,7.7882,0.2569,0.2569,1232.3473,18.2742,0.7707,1.2845,1537.8044,18.9525,1.2845,1.7982,1589.6736,43.4757,1.7982,2.8258,1689.9095,82.5474,2.312,3.3396,1738.3542,153.5822,2.8258,3.8534,1875.9257,311.2879,3.3396,4.3671,2140.2352,752.8247,3.8534,4.8809,2190.3994,795.2243,4.3671,5.3947,2266.9767,979.7934,4.8809,5.9085
2026-02-16T15:40:00Z,ETH-USDT,1949.95,1949.95,1949.95,1949.95,185.07415,285.1048,85.0435,0.2564,0.2564,565.7174,113.7636,0.7693,1.2821,878.2545,143.8669,1.2821,1.7949,1006.2448,215.6173,1.7949,2.3078,1188.0261,232.8298,2.3078,2.8206,1356.4485,329.139,2.8206,3.3334,1434.4846,477.0516,3.3334,3.8463,1650.1386,713.0003,3.8463,4.3591,1788.9449,968.1502,4.3591,4.8719,2189.7799,1087.194,4.8719,5.3848
2026-02-16T15:45:00Z,ETH-USDT,1949.75,1949.75,1949.75,1949.75,152.4013,287.1325,17.6701,0.2564,0.2564,738.0465,78.8462,0.7693,1.2822,799.9221,102.5971,1.2822,1.7951,1125.8552,191.9751,1.7951,2.308,1514.6744,219.8961,2.308,2.8209,1575.8156,616.3924,2.8209,3.3338,1737.7426,869.6394,3.3338,3.8466,2046.6966,952.3609,3.8466,4.3595,2113.0272,1111.3668,4.3595,4.8724,2147.2312,1161.5328,4.8724,5.3853
2026-02-16T15:50:00Z,ETH-USDT,1957.15,1957.15,1957.15,1957.15,128.26235,92.0351,164.4896,0.2555,0.2555,95.7957,212.6725,0.7664,0.7664,423.4584,303.3881,1.2774,1.2774,679.8829,352.3253,1.7883,1.7883,760.0205,535.0202,2.2993,2.2993,1136.6017,764.7763,2.8102,2.8102,1312.8741,1051.8032,3.3212,3.3212,1409.8846,1250.2359,3.8321,3.8321,1615.0394,1405.9101,4.343,4.343,1792.018,1763.0466,4.854,4.854
2026-02-16T15:55:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,150.67245,40.6156,260.7293,0.2557,0.2557,172.9907,294.2255,0.767,0.767,225.3387,326.5961,1.2783,1.2783,501.1904,493.7217,1.7897,1.7897,758.9535,701.6651,2.301,2.301,874.5221,770.4543,2.8124,2.8124,1088.8916,1038.9258,3.3237,3.3237,1362.4999,1068.8881,3.835,3.835,1476.2517,1267.8342,4.3464,4.3464,1542.7273,1300.9613,4.8577,4.8577
2026-02-16T16:00:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,325.779,582.4437,69.1143,0.255,0.255,652.1277,85.1467,0.7649,0.7649,839.702,99.2763,1.2749,1.2749,1330.9598,123.8988,1.7848,1.7848,1392.5941,143.3017,2.2948,2.2948,1416.8378,174.4733,2.8048,2.8048,1758.7832,261.3093,3.3147,3.3147,1826.8342,415.4236,3.8247,3.8247,1883.1033,484.7798,4.3346,4.3346,1975.1794,528.9482,4.8446,4.8446
2026-02-16T16:05:00Z,ETH-USDT,1970.75,1970.75,1970.75,1970.75,107.41255,114.2286,100.5965,0.2537,0.2537,138.9729,543.7546,1.2686,0.7611,453.4142,652.7885,1.776,1.2686,487.0961,709.4488,2.2834,1.776,815.027,1244.9535,2.7908,2.2834,843.5928,1297.2828,3.2982,2.7908,882.641,1477.7071,3.8057,3.2982,1212.9944,1537.6783,4.3131,3.8057,1275.3133,1679.9806,4.8205,4.3131,1368.5727,1835.7681,5.3279,4.8205
2026-02-16T16:10:00Z,ETH-USDT,1970.05,1970.05,1970.05,1970.05,145.4555,199.5155,91.3955,0.2538,0.2538,222.9334,110.1485,0.7614,0.7614,466.0748,293.4769,1.269,1.269,509.2654,333.5764,1.7766,1.7766,616.705,679.7302,2.2842,2.2842,883.3864,765.8081,2.7918,2.7918,1240.4964,779.978,3.2994,3.2994,1503.6705,990.647,3.807,3.807,1817.9361,1135.4099,4.3146,4.3146,2304.707,1485.6046,4.8222,4.8222
2026-02-16T16:15:00Z,ETH-USDT,1965.1,1965.1,1965.1,1965.1,713.2246,1410.3934,16.0558,0.5089,0.5089,1740.4443,58.6259,1.0178,1.0178,1908.3998,369.0222,1.5266,1.5266,2245.8055,423.2456,2.0355,2.0355,2829.4769,485.775,2.5444,2.5444,2868.5631,853.4468,3.0533,3.0533,2889.0823,896.9505,3.5622,3.5622,2940.9484,968.9817,4.071,4.071,3124.8188,1273.22,4.5799,4.5799,3212.8723,1415.2764,5.0888,5.0888
2026-02-16T16:20:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,146.29,158.0747,134.5053,0.2539,0.2539,199.406,184.5228,0.7618,0.7618,357.3554,222.0044,1.2697,1.2697,402.6338,281.177,1.7776,1.7776,830.3565,628.9947,2.2855,2.2855,1218.465,929.514,2.7934,2.7934,1377.8039,972.8048,3.3013,3.3013,1716.9558,1048.4961,3.8091,3.8091,2287.8304,1171.2895,4.317,4.317,2411.0016,1278.518,4.8249,4.8249
2026-02-16T16:25:00Z,ETH-USDT,1970.45,1970.45,1970.45,1970.45,126.7813,253.4174,0.1452,0.2537,0.2537,419.6562,11.738,0.7612,0.7612,482.495,49.5223,1.2687,1.2687,740.4735,123.5412,1.7762,1.7762,1326.1188,428.4735,2.2837,2.2837,1424.8154,493.4448,2.7912,2.7912,1718.8014,754.404,3.2987,3.2987,1882.1055,817.6633,3.8062,3.8062,1902.5744,839.5167,4.3137,4.3137,1965.986,1025.2459,4.8212,4.8212
2026-02-16T16:30:00Z,ETH-USDT,1963.75,1963.75,1963.75,1963.75,235.3579,469.0415,1.6743,0.2546,0.2546,487.832,34.7153,0.7638,0.7638,612.6679,73.3013,1.2731,1.2731,654.5447,646.7713,1.7823,1.7823,771.6109,881.2106,2.2915,2.2915,836.8431,1026.1025,2.8008,2.8008,986.473,1088.9756,3.31,3.31,1285.4467,1343.5948,3.8192,3.8192,1462.9562,1414.3589,4.3285,4.3285,1639.0182,1701.6661,4.8377,4.8377
2026-02-16T16:35:00Z,ETH-USDT,1963.55,1963.55,1963.55,1963.55,100.1885,200.2982,0.0788,0.2546,0.2546,558.4299,4.337,0.7639,1.2732,616.6028,54.3203,1.2732,1.7825,1201.1644,110.0131,1.7825,2.2918,1286.091,290.6851,2.2918,2.801,1355.9473,537.163,2.801,3.3103,1387.7617,812.0835,3.3103,3.8196,1671.3117,860.2451,3.8196,4.3289,2131.6907,1020.5842,4.3289,4.8382,2511.4194,1115.0097,4.8382,5.3475
2026-02-16T16:40:00Z,ETH-USDT,1970.55,1970.55,1970.55,1970.55,193.7853,385.5551,2.0155,1.7762,1.7762,649.6608,5.0384,2.2836,2.7911,1190.9158,6.6667,2.7911,3.2986,2682.3284,6.6731,3.2986,3.806,7103.5253,6.6791,3.806,4.3135,8546.2507,7.2333,4.3135,4.821,8689.7669,220.8824,4.821,5.3285,8941.2129,222.5755,5.3285,7.3584,9183.9637,359.5582,5.8359,7.8658,9264.6878,360.2711,6.3434,8.3733
2026-02-16T16:45:00Z,ETH-USDT,1972.65,1972.65,1972.65,1972.65,99.77615,15.1258,184.4265,0.2535,0.2535,162.1181,227.8915,0.7604,0.7604,413.0907,274.5634,1.2673,1.2673,752.4916,433.2848,1.7743,1.7743,1299.967,508.8518,2.2812,2.2812,1356.464,760.3008,2.7881,2.7881,1676.2455,1006.9523,3.2951,3.2951,2149.7415,1055.0506,3.802,3.802,2422.052,1132.3923,4.3089,4.3089,2540.2044,1467.5167,4.8159,4.8159
2026-02-16T16:50:00Z,ETH-USDT,1971.05,1971.05,1971.05,1971.05,82.7329,71.1034,94.3624,0.2537,0.2537,89.5552,134.2647,0.761,0.761,125.3786,165.3577,1.2684,1.2684,193.4789,550.0973,1.7757,1.7757,616.6588,840.9447,2.283,2.283,961.7026,860.1722,2.7904,2.7904,1360.8056,1150.5022,3.2977,3.2977,1527.5895,1297.1927,3.8051,3.8051,2097.7267,1490.8838,4.3124,4.3124,2411.8454,1840.3243,4.8198,4.8198
2026-02-16T16:55:00Z,ETH-USDT,1972.85,1972.85,1972.85,1972.85,96.83095,63.5616,130.1003,0.2534,0.2534,64.7027,288.7167,0.7603,0.7603,113.1038,338.9051,1.2672,1.2672,335.7646,516.6845,1.7741,1.7741,543.5921,813.4817,2.281,2.281,1016.1654,904.9082,2.7878,2.7878,1162.4175,949.7955,3.2947,3.2947,1202.8421,1364.3114,3.8016,3.8016,1472.6598,1736.1341,4.3085,4.3085,1802.5678,2304.4368,4.8154,4.8154
2026-02-16T17:00:00Z,ETH-USDT,1972.75,1972.75,1972.75,1972.75,240.47355,37.4036,443.5435,0.2535,0.2535,47.3705,514.5617,0.7604,0.7604,94.5969,749.7846,1.2673,1.2673,124.6294,1045.5616,1.7742,1.7742,392.3408,1124.2144,2.2811,2.2811,947.1859,1531.5158,2.788,2.788,1144.4243,1794.9272,3.2949,3.2949,1288.1849,1846.1888,3.8018,3.8018,1519.8186,2002.9958,4.3087,4.3087,1548.1978,2053.1282,4.8156,4.8156
2026-02-16T17:05:00Z,ETH-USDT,1968.25,1968.25,1968.25,1968.25,208.33105,2.5825,414.0796,0.254,0.254,11.55,465.1904,0.7621,0.7621,35.8815,693.7559,1.2702,1.2702,215.8991,1008.7484,1.7782,1.7782,369.9979,1082.1486,2.2863,2.2863,730.3527,1311.6304,2.7944,2.7944,1108.2731,1389.2017,3.3024,3.3024,1370.0411,1672.6064,3.8105,3.8105,1423.9293,1931.5825,4.3186,4.3186,1893.4162,2224.1858,4.8266,4.8266
2026-02-16T17:10:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,162.85755,34.5233,291.1918,0.2536,0.2536,61.6861,350.0333,0.7609,0.7609,91.126,402.8969,1.2682,1.2682,157.6445,624.7805,1.7754,1.7754,292.1498,959.9645,2.2827,2.2827,682.0469,1130.8652,2.79,2.79,1016.3839,1201.3937,3.2972,3.2972,1330.6302,1243.8657,3.8045,3.8045,1529.2616,1295.6457,4.3118,4.3118,1862.5875,1459.6794,4.819,4.819
2026-02-16T17:15:00Z,ETH-USDT,1965.95,1965.95,1965.95,1965.95,207.4704,195.6855,219.2553,0.2543,0.2543,267.8545,260.7892,0.763,0.763,322.3151,375.3004,1.2716,1.2716,396.2895,562.0717,1.7803,1.7803,649.0109,813.4142,2.289,2.289,712.5481,858.0481,2.7976,2.7976,948.5356,1175.3253,3.3063,3.3063,1057.0222,1362.6075,3.8149,3.8149,1241.9644,1410.3021,4.3236,4.3236,1564.9345,1806.2707,4.8323,4.8323
2026-02-16T17:20:00Z,ETH-USDT,1970.75,1970.75,1970.75,1970.75,443.3798,17.3104,869.4492,0.2537,0.2537,62.2248,927.304,0.7611,0.7611,113.307,1271.149,1.2686,1.2686,176.6577,1445.2416,1.776,1.776,256.1489,1738.8203,2.2834,2.2834,326.9716,2011.2269,2.7908,2.7908,349.3963,2075.1792,3.2982,3.2982,524.1601,2145.0625,3.8057,3.8057,809.6731,2214.452,4.3131,4.3131,1058.4243,2288.5252,4.8205,4.8205
2026-02-16T17:25:00Z,ETH-USDT,1975.85,1975.85,1975.85,1975.85,174.0322,169.6411,178.4233,0.2531,0.2531,243.7366,494.9253,0.7592,0.7592,293.308,574.0142,1.2653,1.2653,385.1455,907.5941,1.7714,1.7714,541.6232,955.8291,2.2775,2.2775,787.4444,1234.6159,2.7836,2.7836,1139.0956,1341.543,3.2897,3.2897,1216.257,1415.7082,3.7958,3.7958,1237.2571,1840.9089,4.3019,4.3019,1451.5803,1906.3581,4.8081,4.8081
2026-02-16T17:30:00Z,ETH-USDT,1983.75,1983.75,1983.75,1983.75,111.07575,5.1009,217.0506,0.252,0.252,6.2357,371.1305,0.7561,0.7561,23.6999,1587.2443,1.2602,1.2602,42.7094,1715.678,1.7643,1.7643,118.1041,2117.4959,2.2684,2.2684,632.5223,2259.8243,2.7725,2.7725,670.2216,2488.326,3.2766,3.2766,720.4166,2559.8326,3.7807,3.7807,746.2054,2681.6346,4.2848,4.2848,940.155,3075.6804,4.7889,4.7889
2026-02-16T17:35:00Z,ETH-USDT,1983.9,1983.9,1983.9,1983.9,125.9799,0.5663,251.3935,0.5041,0.5041,1.7178,270.1817,1.0081,1.0081,44.1777,401.8188,1.5122,1.5122,116.1817,442.1125,2.0162,2.0162,330.8201,601.5883,2.5203,2.5203,388.2841,869.0645,3.0243,3.0243,464.1484,911.7078,3.5284,3.5284,638.5314,1103.9014,4.0325,4.0325,684.1969,1177.8902,4.5365,4.5365,716.9804,1255.1707,5.0406,5.0406
2026-02-16T17:40:00Z,ETH-USDT,1985.15,1985.15,1985.15,1985.15,140.53775,209.9703,71.1052,0.2519,0.2519,251.552,89.8538,0.7556,0.7556,278.6094,268.4142,1.2594,1.2594,374.4104,617.8404,1.7631,1.7631,560.2186,865.2328,2.2668,2.2668,797.3364,1037.4869,2.7706,2.7706,870.6964,1210.9013,3.2743,3.2743,1138.9722,1400.3663,3.7781,3.7781,1272.3217,1665.4547,4.2818,4.2818,1953.8529,2151.6606,4.7855,4.7855
2026-02-16T17:45:00Z,ETH-USDT,1979.75,1979.75,1979.75,1979.75,91.6203,58.495,124.7456,0.2526,0.2526,106.1732,144.4308,0.7577,0.7577,161.7424,475.0932,1.2628,1.2628,375.3835,740.5056,1.7679,1.7679,456.4241,821.8642,2.273,2.273,679.6811,861.4013,2.7781,2.7781,973.0611,1178.9667,3.2832,3.2832,1122.0107,1334.8969,3.7884,3.7884,1412.5943,1835.1563,4.2935,4.2935,1658.3512,1868.8476,4.7986,4.7986
2026-02-16T17:50:00Z,ETH-USDT,1979.0,1979.0,1979.0,1979.0,406.17945,812.2024,0.1565,0.5053,0.5053,908.3628,0.2165,1.0106,1.0106,931.6957,10.1999,1.5159,1.5159,1281.7373,29.231,2.0212,2.0212,1507.0221,92.1208,2.5265,2.5265,1925.8593,387.2547,3.0318,3.0318,2149.4441,641.7263,3.5371,3.5371,2214.9037,667.7307,4.0424,4.0424,2475.9993,1097.2222,4.5478,4.5478,2551.7218,1508.9173,5.0531,5.0531
2026-02-16T17:55:00Z,ETH-USDT,1977.95,1977.95,1977.95,1977.95,141.3272,273.8437,8.8107,0.2528,0.2528,311.6998,9.5003,0.7584,0.7584,380.4889,17.1209,1.2639,1.2639,464.5032,317.9411,1.7695,1.7695,634.7663,578.1641,2.2751,2.2751,837.2338,703.0485,2.7807,2.7807,1080.6041,753.592,3.2862,3.2862,1159.0534,1346.4494,3.7918,3.7918,1407.2779,1408.4317,4.2974,4.2974,1687.547,1439.3162,4.803,4.803
2026-02-16T18:00:00Z,ETH-USDT,1982.25,1982.25,1982.25,1982.25,228.0165,17.2851,438.7479,0.2522,0.2522,26.8397,468.3857,0.7567,0.7567,62.1722,848.5025,1.2612,1.2612,114.1993,1034.0719,1.7657,1.7657,160.7686,1195.8177,2.2701,2.2701,203.6121,1358.4204,2.7746,2.7746,603.4293,1717.6962,3.2791,3.2791,654.3584,1749.8319,3.7836,3.7836,960.2388,2023.0688,4.2881,4.2881,1170.5258,2206.7799,4.7925,4.7925
2026-02-16T18:05:00Z,ETH-USDT,1982.05,1982.05,1982.05,1982.05,244.28745,488.4354,0.1395,0.2523,0.2523,548.7038,19.2903,0.7568,0.7568,575.4052,38.2548,1.2613,1.2613,758.9909,214.8009,1.7658,1.7658,949.9428,397.3963,2.2704,2.2704,1007.6486,797.6995,2.7749,2.7749,1457.237,941.6584,3.2794,3.2794,1650.7745,1265.5289,3.784,3.784,1807.0912,1327.5782,4.2885,4.2885,2203.0851,1621.5921,4.793,4.793
2026-02-16T18:10:00Z,ETH-USDT,1981.45,1981.45,1981.45,1981.45,125.96345,154.0961,97.8308,0.2523,0.2523,185.8156,121.7594,0.757,0.757,511.7922,135.3829,1.2617,1.2617,595.8662,185.0285,1.7664,1.7664,851.0857,373.7283,2.2711,2.2711,944.0009,640.6995,2.7757,2.7757,1118.8296,1054.0331,3.2804,3.2804,1167.7912,1309.0208,3.7851,3.7851,1521.9716,1466.668,4.2898,4.2898,1612.982,1530.117,4.7945,4.7945
2026-02-16T18:15:00Z,ETH-USDT,1980.55,1980.55,1980.55,1980.55,201.50005,0.4036,402.5965,0.2525,0.2525,47.3547,638.5692,0.7574,0.7574,55.5145,821.4696,1.2623,1.2623,73.1919,907.0278,1.7672,1.7672,90.7698,1271.1709,2.2721,2.2721,126.0615,1447.9319,2.777,2.777,231.271,1485.4456,3.2819,3.2819,550.5673,1769.7313,3.7868,3.7868,818.2738,1999.9632,4.2917,4.2917,924.1871,2165.9497,4.7966,4.7966
2026-02-16T18:20:00Z,ETH-USDT,1981.85,1981.85,1981.85,1981.85,98.59795,59.2079,137.988,0.2523,0.2523,76.6978,193.1065,0.7569,0.7569,136.4315,381.542,1.2614,1.2614,259.3285,613.2104,1.766,1.766,598.8953,1089.7074,2.2706,2.2706,623.1729,1356.9362,2.7752,2.7752,925.4044,1539.1134,3.2798,3.2798,1070.2951,1618.1923,3.7843,3.7843,1217.2191,1645.3187,4.2889,4.2889,1710.5466,1921.4164,4.7935,4.7935
2026-02-16T18:25:00Z,ETH-USDT,1978.35,1978.35,1978.35,1978.35,413.10475,748.1904,78.0191,0.2527,0.2527,852.4358,86.6134,0.7582,0.7582,899.6061,286.538,1.2637,1.2637,1058.7654,456.0132,1.7692,1.7692,1099.093,703.5049,2.2746,2.2746,1329.129,834.7016,2.7801,2.7801,1603.6589,878.4979,3.2856,3.2856,1803.5813,1138.7096,3.791,3.791,1834.8941,1343.6071,4.2965,4.2965,2251.0048,1475.6988,4.802,4.802
2026-02-16T18:30:00Z,ETH-USDT,1979.15,1979.15,1979.15,1979.15,261.9234,13.4588,510.388,0.2526,0.2526,65.2398,586.7034,0.7579,0.7579,108.3383,831.8988,1.2632,1.2632,132.9936,891.7561,1.7684,1.7684,248.3814,1382.853,2.2737,2.2737,383.0132,1582.3784,2.779,2.779,678.4765,1705.5597,3.2842,3.2842,926.5673,1999.7662,3.7895,3.7895,1692.7173,2049.4769,4.2948,4.2948,1828.0036,2105.6817,4.8,4.8
2026-02-16T18:40:00Z,ETH-USDT,1973.75,1973.75,1973.75,1973.75,268.0666,22.9838,513.1494,0.2533,0.2533,53.066,581.4277,0.76,0.76,108.7569,820.0223,1.2666,1.2666,147.2131,989.4879,1.7733,1.7733,193.2393,1284.8556,2.2799,2.2799,225.7098,1429.1556,2.7866,2.7866,387.6644,1738.0358,3.2932,3.2932,600.7873,1906.0852,3.7999,3.7999,880.9001,1958.528,4.3065,4.3065,926.958,2063.0473,4.8132,4.8132
2026-02-16T18:45:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,385.51215,57.4149,713.6094,0.2539,0.2539,90.1963,944.2187,0.7618,0.7618,131.133,1176.6944,1.2696,1.2696,190.864,1211.383,1.7775,1.7775,226.9284,1391.6869,2.2854,2.2854,282.625,1655.0591,2.7932,2.7932,355.467,1798.6387,3.3011,3.3011,761.8538,1862.939,3.8089,3.8089,1154.3741,2160.0832,4.3168,4.3168,1532.0039,2214.6156,4.8247,4.8247
2026-02-16T18:50:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,220.85535,257.782,183.9287,0.2536,0.2536,342.0148,195.9181,0.7609,0.7609,508.3653,257.5505,1.2682,1.2682,739.2602,403.1485,1.7755,1.7755,1110.092,718.3855,2.2828,2.2828,1234.2148,1055.7155,2.7901,2.7901,1516.8565,1112.6304,3.2974,3.2974,1591.7119,1148.4542,3.8047,3.8047,1972.8946,1556.5363,4.312,4.312,2156.619,1854.9432,4.8193,4.8193
2026-02-16T18:55:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,130.5434,228.4487,32.6381,0.2541,0.2541,302.6338,41.9034,0.7623,0.7623,484.842,75.4684,1.2706,1.2706,660.1335,206.8547,1.7788,1.7788,979.4997,411.1295,2.287,2.287,1199.1635,766.1303,2.7952,2.7952,1264.2753,830.6867,3.3034,3.3034,1405.4166,1125.3209,3.8117,3.8117,1536.3812,1659.0809,4.3199,4.3199,1792.6371,1732.234,4.8281,4.8281
2026-02-16T19:00:00Z,ETH-USDT,1966.15,1966.15,1966.15,1966.15,139.35415,110.7207,167.9876,0.2543,0.2543,164.2223,303.3486,0.7629,0.7629,221.2374,332.3301,1.2715,1.2715,291.2294,848.2106,1.7801,1.7801,509.3673,1289.3496,2.2887,2.2887,911.5783,1440.6234,2.7973,2.7973,962.8749,1590.0924,3.306,3.306,1197.2997,2267.5291,3.8146,3.8146,1444.0472,2410.7299,4.3232,4.3232,1602.2981,2456.3005,4.8318,4.8318
2026-02-16T19:05:00Z,ETH-USDT,1969.95,1969.95,1969.95,1969.95,442.46115,0.1158,884.8065,0.2538,0.2538,1.4649,1170.6516,0.7614,0.7614,48.7703,1465.5852,1.2691,1.2691,94.1299,1535.444,1.7767,1.7767,121.0141,1923.6495,2.2843,2.2843,191.8027,1991.8135,2.7919,2.7919,246.6314,2088.6222,3.2996,3.2996,456.4712,2123.6697,3.8072,3.8072,835.7351,2177.5637,4.3148,4.3148,843.4406,2244.7235,4.8225,4.8225
2026-02-16T19:10:00Z,ETH-USDT,1970.55,1970.55,1970.55,1970.55,106.83665,95.2821,118.3912,0.2537,0.2537,129.9826,146.1746,0.7612,0.7612,234.8941,169.789,1.2687,1.2687,341.6417,466.1159,1.7762,1.7762,670.4015,841.3383,2.2836,2.2836,745.9241,1155.7607,2.7911,2.7911,1131.3116,1623.8663,3.2986,3.2986,1160.5272,1736.1676,3.806,3.806,1298.0773,1803.7351,4.3135,4.3135,1844.4023,1835.0284,4.821,4.821
2026-02-16T19:15:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,165.84935,192.7307,138.968,0.2542,0.2542,370.8057,186.2171,0.7626,0.7626,581.7938,456.8248,1.271,1.271,623.0735,891.9758,1.7794,1.7794,1227.2254,1153.7371,2.2878,2.2878,1527.6527,1440.2899,2.7962,2.7962,1680.514,1512.7459,3.3046,3.3046,1871.3462,1925.299,3.813,3.813,2241.6564,1986.1324,4.3214,4.3214,2532.5821,2029.883,4.8298,4.8298
2026-02-16T19:20:00Z,ETH-USDT,1971.95,1971.95,1971.95,1971.95,175.71145,344.1903,7.2326,0.2536,0.2536,426.574,27.364,0.7607,0.7607,679.861,45.7789,1.2678,1.2678,697.9004,177.7215,1.7749,1.7749,716.2813,316.6918,2.282,2.282,742.6122,719.0517,2.7891,2.7891,2120.4113,963.7166,3.2962,3.2962,2439.2477,1141.2338,3.8033,3.8033,2636.329,1410.423,4.3105,4.3105,2772.0243,1805.2028,4.8176,4.8176
2026-02-16T19:25:00Z,ETH-USDT,1970.9,1970.9,1970.9,1970.9,157.72185,0.0077,315.436,0.5074,0.5074,0.7007,720.4023,1.0148,1.0148,0.7337,885.6304,1.5221,1.5221,7.1455,1359.7494,2.0295,2.0295,12.4493,2672.7391,2.5369,2.5369,43.3267,2781.7572,3.0443,3.0443,185.8357,3032.6643,3.5517,3.5517,369.8071,3414.6723,4.0591,4.0591,530.7512,3483.8204,4.5664,4.5664,754.2025,3542.2322,5.0738,5.0738
2026-02-16T19:30:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,151.4302,17.4863,285.3741,0.2535,0.2535,51.7634,336.3941,0.7605,0.7605,79.4499,576.7352,1.2675,1.2675,161.4187,939.8095,1.7744,1.7744,224.5456,1299.9618,2.2814,2.2814,482.7707,1602.1622,2.7884,2.7884,741.0069,1755.0952,3.2954,3.2954,765.6585,1807.338,3.8024,3.8024,810.0647,2077.6786,4.3094,4.3094,1074.47,2137.8482,4.8163,4.8163
2026-02-16T19:35:00Z,ETH-USDT,1977.05,1977.05,1977.05,1977.05,186.2437,353.4165,19.0709,0.2529,0.2529,451.9187,74.8086,0.7587,0.7587,774.5409,227.678,1.2645,1.2645,803.3074,269.1772,1.7703,1.7703,1096.8738,547.2657,2.2761,2.2761,1171.4586,1155.2272,2.7819,2.7819,1232.3802,1209.7214,3.2877,3.2877,1517.2727,1986.2288,3.7935,3.7935,1884.2795,2031.8832,4.2993,4.2993,2077.5906,2406.5337,4.8051,4.8051
2026-02-16T19:40:00Z,ETH-USDT,1977.15,1977.15,1977.15,1977.15,151.6135,69.0653,234.1617,0.2529,0.2529,75.5439,612.3292,0.7587,0.7587,88.8432,666.1756,1.2644,1.2644,120.9647,1070.0617,1.7702,1.7702,192.6769,1243.1313,2.276,2.276,529.8938,1388.9367,2.7818,2.7818,607.9892,1555.1783,3.2876,3.2876,925.7814,1918.5795,3.7933,3.7933,1141.6744,1969.7564,4.2991,4.2991,1198.1675,2269.6935,4.8049,4.8049
2026-02-16T19:45:00Z,ETH-USDT,1974.75,1974.75,1974.75,1974.75,210.07305,417.5864,2.5597,0.2532,0.2532,591.9566,29.8078,0.7596,0.7596,880.8312,99.7232,1.266,1.266,932.8091,240.2113,1.7724,1.7724,1194.0691,480.8617,2.2788,2.2788,1425.5311,835.6617,2.7852,2.7852,1577.5952,924.1718,3.2916,3.2916,1867.3524,1223.176,3.7979,3.7979,2320.6622,1602.6712,4.3043,4.3043,2417.9448,1770.9826,4.8107,4.8107
2026-02-16T19:50:00Z,ETH-USDT,1976.05,1976.05,1976.05,1976.05,471.73965,943.4193,0.06,0.253,0.253,1017.1801,0.0675,0.7591,0.7591,1121.2061,0.2059,1.2652,1.2652,1343.6131,12.2586,1.7712,1.7712,1728.4662,22.6526,2.2773,2.2773,1787.2434,88.274,2.7833,2.7833,2295.8592,266.9352,3.2894,3.2894,2374.0509,503.4376,3.7955,3.7955,2404.337,765.0544,4.3015,4.3015,2589.0583,951.1768,4.8076,4.8076
2026-02-16T19:55:00Z,ETH-USDT,1973.15,1973.15,1973.15,1973.15,27.46475,0.0115,54.918,0.2534,0.2534,4.324,124.0992,0.7602,0.7602,24.3698,600.2346,1.267,1.267,68.4846,777.9323,1.7738,1.7738,111.48,1123.6157,2.2806,2.2806,428.8562,1291.1945,2.7874,2.7874,472.2354,1561.3765,3.2942,3.2942,744.9851,1829.7361,3.801,3.801,918.2318,2043.9208,4.3078,4.3078,1065.6752,2095.5886,4.8146,4.8146
2026-02-16T20:00:00Z,ETH-USDT,1974.65,1974.65,1974.65,1974.65,204.67705,409.0773,0.2768,0.2532,0.2532,621.8304,2.6653,0.7596,0.7596,704.8862,61.1897,1.266,1.266,992.7867,128.4909,1.7725,1.7725,1063.7582,293.9227,2.2789,2.2789,1246.5616,523.0923,2.7853,2.7853,1438.2582,685.0139,3.2917,3.2917,1576.7474,1052.7539,3.7981,3.7981,1957.4537,1116.3244,4.3046,4.3046,2260.9316,1400.1328,4.811,4.811
2026-02-16T20:05:00Z,ETH-USDT,1973.7,1973.7,1973.7,1973.7,486.12405,972.1778,0.0703,1.0133,1.0133,1164.439,4.6932,1.52,1.52,1454.6495,18.3022,2.0267,2.0267,1475.9473,28.238,2.5333,2.5333,1855.4676,336.8506,3.04,3.04,2247.8343,499.5999,3.5466,3.5466,2410.146,760.3058,4.0533,4.0533,2676.2434,936.6121,4.56,4.56,2837.0521,1201.6328,5.0666,5.0666,2890.5669,1278.5038,5.5733,5.5733
2026-02-16T20:10:00Z,ETH-USDT,1973.65,1973.65,1973.65,1973.65,151.51,256.1419,46.8781,0.2533,0.2533,285.3557,184.1395,0.76,0.76,314.5173,395.9258,1.2667,1.2667,463.511,455.627,1.7734,1.7734,665.5563,502.8069,2.28,2.28,898.7963,848.0062,2.7867,2.7867,1053.1006,1028.105,3.2934,3.2934,1256.4159,1155.3292,3.8001,3.8001,1489.2908,1802.4862,4.3067,4.3067,1495.825,2079.6065,4.8134,4.8134
2026-02-16T20:15:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,145.2379,31.5092,258.9666,0.2536,0.2536,55.5827,439.1584,0.7609,0.7609,62.5737,565.1628,1.2682,1.2682,76.1911,799.6873,1.7754,1.7754,87.6691,955.65,2.2827,2.2827,245.9774,968.1817,2.79,2.79,488.607,1226.3648,3.2972,3.2972,868.1738,1347.2224,3.8045,3.8045,1039.3403,1417.1926,4.3118,4.3118,1337.3151,1446.1592,4.819,4.819
2026-02-16T20:20:00Z,ETH-USDT,1974.05,1974.05,1974.05,1974.05,96.0906,182.9013,9.2799,0.2533,0.2533,251.4643,20.2257,0.7599,0.7599,299.2249,110.9994,1.2664,1.2664,659.401,274.9247,1.773,1.773,941.2357,508.348,2.2796,2.2796,1002.4355,782.0256,2.7862,2.7862,1178.7103,1194.3292,3.2927,3.2927,1264.1895,1226.0703,3.7993,3.7993,1747.2575,1420.8764,4.3059,4.3059,2056.8707,1458.7115,4.8124,4.8124
2026-02-16T20:25:00Z,ETH-USDT,1981.75,1981.75,1981.75,1981.75,220.081,429.8366,10.3254,0.2523,0.2523,908.317,20.2406,0.7569,0.7569,1666.7189,70.6521,1.2615,1.2615,1793.048,131.938,1.7661,1.7661,2051.1988,196.7524,2.2707,2.2707,2095.0094,676.3133,2.7753,2.7753,2155.5848,1067.0018,3.2799,3.2799,2437.0502,1234.5895,3.7845,3.7845,2724.9285,1520.3068,4.2891,4.2891,2861.0598,1831.6245,4.7937,4.7937
2026-02-16T20:30:00Z,ETH-USDT,1983.85,1983.85,1983.85,1983.85,338.00295,675.9459,0.06,0.252,0.252,782.0706,1.1945,0.7561,1.7642,1275.3601,18.9709,1.2602,2.2683,1338.7264,139.5143,1.7642,2.7724,1596.7711,358.4454,2.2683,3.2765,2258.8483,424.6508,2.7724,3.7805,2411.6496,804.5459,3.2765,4.2846,2494.7568,843.9088,3.7805,4.7887,2586.0994,1019.4289,4.2846,5.2927,2774.0087,1660.0188,4.7887,5.7968
2026-02-16T20:35:00Z,ETH-USDT,1978.85,1978.85,1978.85,1978.85,150.4781,15.1884,285.7678,0.2527,0.2527,20.4441,483.6863,1.2634,0.758,47.7157,765.0474,1.7687,1.2634,236.0026,1149.2433,2.274,1.7687,482.4957,1294.4264,2.7794,2.274,566.6291,1497.5158,3.2847,2.7794,959.9172,1536.8339,3.7901,3.2847,1020.4699,1756.3584,4.2954,3.7901,1320.3295,2209.6783,4.8008,4.2954,1640.0693,2377.7161,5.3061,4.8008
2026-02-16T20:40:00Z,ETH-USDT,1982.65,1982.65,1982.65,1982.65,115.72845,211.6959,19.761,0.2522,0.2522,370.5625,38.7341,0.7566,0.7566,400.9753,51.2199,1.2609,1.2609,700.1457,251.4543,1.7653,1.7653,787.7763,566.6001,2.2697,2.2697,1059.7846,849.4259,2.7741,2.7741,1294.3799,1057.2783,3.2784,3.2784,1443.2074,1120.441,3.7828,3.7828,1612.0003,1607.7023,4.2872,4.2872,2019.3908,1791.5181,4.7916,4.7916
2026-02-16T20:45:00Z,ETH-USDT,1982.45,1982.45,1982.45,1982.45,390.63975,781.0504,0.2291,0.2522,0.2522,1083.2151,0.2891,0.7566,0.7566,1276.4146,3.2191,1.2611,1.2611,1327.4434,3.2791,1.7655,1.7655,1605.0085,33.1689,2.2699,2.2699,1648.0341,37.936,2.7743,2.7743,2044.4073,203.8935,3.2788,3.2788,2168.9077,485.2218,3.7832,3.7832,2245.9426,748.2532,4.2876,4.2876,2395.2683,774.4452,4.7921,4.7921
2026-02-16T20:50:00Z,ETH-USDT,1990.45,1990.45,1990.45,1990.45,107.4612,152.6552,62.2672,0.2512,0.2512,207.7914,96.9514,0.7536,0.7536,406.2948,172.8234,1.256,1.256,636.3461,204.9936,1.7584,1.7584,935.5338,524.8514,2.2608,2.2608,993.835,679.1877,2.7632,2.7632,1082.9071,1198.327,3.2656,3.2656,1574.7761,1364.6251,3.768,3.768,2023.9547,1576.5841,4.2704,4.2704,2180.3831,1741.238,4.7728,4.7728
2026-02-16T20:55:00Z,ETH-USDT,1992.35,1992.35,1992.35,1992.35,81.8236,56.856,106.7912,0.251,0.251,69.9227,150.3925,0.7529,0.7529,206.2396,325.2212,1.2548,1.2548,472.1885,512.8147,1.7567,1.7567,716.5709,781.8601,2.2586,2.2586,796.3134,1038.2178,2.7606,2.7606,881.9111,1302.975,3.2625,3.2625,932.6231,1493.3798,3.7644,3.7644,1145.766,1728.8021,4.2663,4.2663,1442.072,2181.388,4.7682,4.7682
2026-02-16T21:00:00Z,ETH-USDT,1988.95,1988.95,1988.95,1988.95,248.28745,27.0235,469.5514,0.2514,0.2514,70.4857,587.1484,1.2569,0.7542,173.9837,867.9644,1.7597,1.2569,198.6747,1101.7779,2.2625,1.7597,300.1018,1188.1448,2.7653,2.2625,503.8224,1390.927,3.2681,2.7653,910.5497,1685.61,3.7708,3.2681,1042.2389,1827.4012,4.2736,3.7708,1222.0708,2232.7575,4.7764,4.2736,1654.0722,2289.1813,5.2792,4.7764
2026-02-16T21:05:00Z,ETH-USDT,1989.05,1989.05,1989.05,1989.05,89.2564,46.4373,132.0755,0.2514,0.2514,66.4834,165.4569,0.7541,0.7541,167.6272,325.8683,1.2569,1.2569,328.228,593.1269,1.7596,1.7596,580.3882,1001.0904,2.2624,2.2624,643.6774,1124.0405,2.7651,2.7651,964.9878,1308.882,3.2679,3.2679,1039.2717,1597.1357,3.7706,3.7706,1544.7909,1962.616,4.2734,4.2734,1976.2787,2194.839,4.7761,4.7761
2026-02-16T21:10:00Z,ETH-USDT,1987.65,1987.65,1987.65,1987.65,169.7253,339.3404,0.1102,0.2516,0.2516,602.8933,18.5971,0.7547,0.7547,775.8449,35.2311,1.2578,1.2578,839.9277,124.6767,1.7609,1.7609,1139.3254,295.2494,2.264,2.264,1342.259,583.996,2.7671,2.7671,1639.2156,965.3855,3.2702,3.2702,1779.4272,1062.7316,3.7733,3.7733,1857.4579,1372.166,4.2764,4.2764,2367.1556,1678.0624,4.7795,4.7795
2026-02-16T21:20:00Z,ETH-USDT,1988.45,1988.45,1988.45,1988.45,267.26475,530.9994,3.5301,0.2515,0.2515,754.8084,13.5246,0.7544,1.2573,1098.0356,83.1257,1.2573,1.7602,1135.5708,224.2218,1.7602,2.2631,1352.5292,326.1344,2.2631,2.766,1843.0669,543.0342,2.766,3.2689,2199.1253,869.1497,3.2689,3.7718,2534.7546,1084.9864,3.7718,4.2747,2842.3895,1305.9104,4.2747,4.7776,3113.5895,1591.9873,4.7776,5.2805
2026-02-16T21:25:00Z,ETH-USDT,1987.25,1987.25,1987.25,1987.25,449.70275,899.3068,0.0987,0.2516,0.2516,1592.8015,1.2313,0.7548,1.7612,1676.0393,10.9737,1.258,2.2644,1729.7521,26.1675,1.7612,2.7676,2191.1695,318.5447,2.2644,3.2709,2376.3012,568.8898,2.7676,3.7741,2847.0323,698.0911,3.2709,4.2773,3041.5107,871.4058,3.7741,4.7805,3327.5697,1014.9136,4.2773,5.2837,3456.3338,1461.758,4.7805,5.7869
2026-02-16T21:30:00Z,ETH-USDT,1987.35,1987.35,1987.35,1987.35,161.97605,56.7943,267.1578,0.2516,0.2516,63.9501,365.5588,0.7548,0.7548,139.7343,374.3219,1.258,1.258,193.4092,554.466,1.7611,1.7611,200.0244,926.8178,2.2643,2.2643,282.1878,1345.9473,2.7675,2.7675,427.4782,1399.4262,3.2707,3.2707,739.1927,1526.5499,3.7739,3.7739,1012.2061,1797.5846,4.2771,4.2771,1117.448,1899.2651,4.7802,4.7802
2026-02-16T21:35:00Z,ETH-USDT,1988.55,1988.55,1988.55,1988.55,222.91085,33.6768,412.1449,0.2514,0.2514,146.2058,475.6377,0.7543,0.7543,211.5435,727.767,1.2572,1.2572,254.4131,979.3913,1.7601,1.7601,490.9714,1092.787,2.263,2.263,719.7617,1129.6753,2.7658,2.7658,1031.7323,1335.6408,3.2687,3.2687,1097.7848,1687.5078,3.7716,3.7716,1543.3539,1917.7346,4.2745,4.2745,1796.6558,1978.6308,4.7774,4.7774
2026-02-16T21:40:00Z,ETH-USDT,1987.85,1987.85,1987.85,1987.85,266.19255,525.3723,7.0128,0.2515,0.2515,594.0631,296.1052,0.7546,1.2576,692.8007,324.034,1.2576,1.7607,942.4874,575.9554,1.7607,2.2638,964.233,659.8017,2.2638,2.7668,1231.7296,688.1525,2.7668,3.2699,1534.0315,1110.6345,3.2699,3.7729,1722.7109,1318.6581,3.7729,4.276,2358.7802,1481.4826,4.276,4.779,2485.4819,1735.3317,4.779,5.2821
2026-02-16T21:45:00Z,ETH-USDT,1988.75,1988.75,1988.75,1988.75,92.5347,41.9171,143.1523,0.2514,0.2514,77.7764,316.3127,0.7542,0.7542,125.9665,580.9605,1.2571,1.2571,245.2922,849.6167,1.7599,1.7599,426.7262,1082.6637,2.2627,2.2627,690.4015,1366.4115,2.7656,2.7656,983.9605,1868.3052,3.2684,3.2684,1392.095,2034.529,3.7712,3.7712,1454.3748,2118.9521,4.274,4.274,1817.9949,2237.6874,4.7769,4.7769
2026-02-16T21:50:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,124.21245,95.0262,153.3987,0.2515,0.2515,213.4271,164.8407,0.7545,0.7545,260.1432,311.8698,1.2576,1.2576,621.731,529.1299,1.7606,1.7606,891.5406,852.1628,2.2636,2.2636,1203.5643,1043.5139,2.7667,2.7667,1292.0278,1333.7788,3.2697,3.2697,1435.3746,1489.9698,3.7727,3.7727,1925.9236,1945.353,4.2758,4.2758,2224.1863,2136.969,4.7788,4.7788
2026-02-16T21:55:00Z,ETH-USDT,1998.45,1998.45,1998.45,1998.45,306.9381,11.1964,602.6798,0.2502,0.2502,12.3229,1134.8413,0.7506,0.7506,46.8133,1348.4936,1.7514,1.251,1226.6884,1378.7251,2.2517,1.7514,1331.4267,1614.1538,2.7521,2.2517,1467.9441,1759.933,3.2525,2.7521,1739.3501,2033.1624,3.7529,3.2525,2020.3976,2136.5248,4.2533,3.7529,2135.8457,2282.2273,4.7537,4.2533,2213.407,2583.838,5.2541,4.7537
2026-02-16T22:00:00Z,ETH-USDT,1998.75,1998.75,1998.75,1998.75,252.59115,14.5592,490.6231,0.2502,0.2502,26.0069,690.0339,0.7505,0.7505,411.6667,1225.5912,1.2508,1.2508,431.0201,1531.8937,1.7511,1.7511,471.2926,1607.5236,2.2514,2.2514,494.6964,1980.4823,2.7517,2.7517,775.6511,2175.4853,3.252,3.252,1919.8968,2301.4709,3.7523,3.7523,2165.9955,2358.1838,4.2527,4.2527,2207.0715,2578.5023,4.753,4.753
2026-02-16T22:05:00Z,ETH-USDT,1996.0,1996.0,1996.0,1996.0,365.84955,728.7177,2.9814,0.501,0.501,1387.594,11.7912,1.002,1.002,2604.315,16.1643,1.503,1.503,4011.2722,26.6482,2.004,2.004,4084.6351,41.5354,2.505,2.505,4228.9434,72.644,3.006,3.006,4277.7329,190.1137,3.507,3.507,4326.9931,445.1942,4.008,4.008,4463.7057,459.2447,4.509,4.509,4729.1789,681.8174,5.01,5.01
2026-02-16T22:10:00Z,ETH-USDT,1992.45,1992.45,1992.45,1992.45,518.72145,39.4698,997.9731,0.2509,0.2509,164.9592,1200.9154,1.2547,0.7528,174.6953,1327.7418,1.7566,1.2547,195.1315,1658.6886,2.2585,1.7566,319.6495,1757.368,2.7604,2.2585,332.6121,1806.086,3.2623,2.7604,732.6514,2081.7247,3.7642,3.2623,918.7792,2617.3616,4.2661,3.7642,949.7282,2762.3873,4.768,4.2661,1219.6085,2886.5092,5.2699,4.768
2026-02-16T22:15:00Z,ETH-USDT,1992.55,1992.55,1992.55,1992.55,313.9483,555.094,72.8026,0.2509,0.2509,584.9213,512.8913,0.7528,0.7528,892.9537,577.6893,1.2547,1.2547,936.5008,610.1311,1.7565,1.7565,1221.758,869.0515,2.2584,2.2584,1254.0344,912.918,2.7603,2.7603,1470.1663,1058.8318,3.2622,3.2622,1522.1747,1376.3939,3.764,3.764,1866.2267,1737.1046,4.2659,4.2659,1893.1895,2036.4515,4.7678,4.7678
2026-02-16T22:20:00Z,ETH-USDT,1990.15,1990.15,1990.15,1990.15,226.64475,340.702,112.5875,0.2512,0.2512,365.0875,331.7792,0.7537,0.7537,561.3133,518.0018,1.2562,1.2562,885.6175,713.7393,1.7587,1.7587,909.2244,867.4221,2.2611,2.2611,1180.5634,1102.7454,2.7636,2.7636,1215.0515,1283.5031,3.2661,3.2661,1333.0803,1614.7609,3.7686,3.7686,1426.5584,2105.5443,4.271,4.271,1781.2644,2380.3466,4.7735,4.7735
2026-02-16T22:25:00Z,ETH-USDT,1991.65,1991.65,1991.65,1991.65,12.88975,24.8414,0.9381,0.251,0.251,41.0989,3.8743,0.7531,0.7531,59.8792,7.9441,1.2552,1.2552,81.6091,10.7017,1.7573,1.7573,283.0616,40.8565,2.2594,2.2594,441.4336,61.1417,2.7615,2.7615,731.6516,110.1023,3.2636,3.2636,966.9279,124.1957,3.7657,3.7657,1231.4202,135.9592,4.2678,4.2678,1927.0751,138.8932,4.7699,4.7699
2026-02-16T22:30:00Z,ETH-USDT,1991.45,1991.45,1991.45,1991.45,179.62145,28.9805,330.2624,0.2511,0.2511,60.8037,548.3975,0.7532,0.7532,208.1718,689.8081,1.2554,1.2554,412.4626,907.7278,1.7575,1.7575,762.3616,1063.0874,2.2597,2.2597,962.8452,1361.2148,2.7618,2.7618,983.8689,1711.1315,3.264,3.264,1294.757,1818.758,3.7661,3.7661,1313.7945,1844.6592,4.2682,4.2682,1462.9872,2041.6157,4.7704,4.7704
2026-02-16T22:35:00Z,ETH-USDT,1990.85,1990.85,1990.85,1990.85,40.8346,0.7799,80.8893,0.2511,0.2511,107.4764,136.2781,1.2557,0.7534,125.7836,504.0769,1.758,1.2557,302.1806,812.0033,2.2603,1.758,532.4958,1084.1986,2.7626,2.2603,818.5516,1292.7251,3.2649,2.7626,943.9053,1492.9626,3.7672,3.2649,1339.6168,1719.7646,4.2695,3.7672,1452.3802,2912.6585,4.7718,4.2695,1503.7871,3296.8781,5.2741,4.7718
2026-02-16T22:40:00Z,ETH-USDT,1990.45,1990.45,1990.45,1990.45,352.55715,45.2415,659.8728,0.2512,0.2512,45.2916,997.1141,0.7536,0.7536,47.8636,1444.616,1.256,1.256,52.9609,1526.1899,1.7584,1.7584,134.931,1797.4103,2.2608,2.2608,425.5444,1826.2688,2.7632,2.7632,508.2159,2387.206,3.2656,3.2656,773.3351,2557.9028,3.768,3.768,1008.1097,2885.8571,4.2704,4.2704,1077.16,2947.8806,4.7728,4.7728
2026-02-16T22:45:00Z,ETH-USDT,1991.05,1991.05,1991.05,1991.05,108.28035,166.2481,50.3126,0.2511,0.2511,450.652,185.8325,0.7534,0.7534,517.2469,252.4937,1.2556,1.2556,829.4526,373.4085,1.7579,1.7579,935.9036,760.7844,2.2601,2.2601,1072.0707,1135.4305,2.7624,2.7624,1230.3708,1496.165,3.2646,3.2646,1507.6444,1789.3861,3.7669,3.7669,1665.6558,2062.2248,4.2691,4.2691,1808.6815,2252.5116,4.7714,4.7714
2026-02-16T22:50:00Z,ETH-USDT,1990.25,1990.25,1990.25,1990.25,402.97305,804.1209,1.8252,0.2512,0.2512,1463.5152,11.5332,0.7537,0.7537,2427.0333,140.0756,1.2561,1.2561,2667.7619,272.3529,1.7586,1.7586,2797.6664,517.9323,2.261,2.261,2840.5545,790.9613,2.7635,2.7635,3066.4636,1056.6855,3.2659,3.2659,3301.142,1293.0128,3.7684,3.7684,3447.2997,1659.2599,4.2708,4.2708,3680.3497,1797.2695,4.7733,4.7733
2026-02-16T22:55:00Z,ETH-USDT,1989.35,1989.35,1989.35,1989.35,305.4534,47.2247,563.6821,0.2513,0.2513,48.3563,702.7442,0.754,0.754,54.0513,993.5208,1.2567,1.2567,261.0638,1275.2332,1.7594,1.7594,461.6662,1464.4359,2.262,2.262,785.6871,1809.2041,2.7647,2.7647,844.543,1903.3734,3.2674,3.2674,1018.1427,2077.2946,3.7701,3.7701,1116.1753,2492.0955,4.2728,4.2728,1428.2422,2658.4096,4.7754,4.7754
2026-02-16T23:00:00Z,ETH-USDT,1993.05,1993.05,1993.05,1993.05,103.57175,161.0255,46.118,0.2509,0.2509,448.1391,91.2684,0.7526,0.7526,494.7691,151.699,1.2544,1.2544,852.0943,283.2907,1.7561,1.7561,1009.1629,436.1406,2.2578,2.2578,1054.3106,730.8795,2.7596,2.7596,1114.5653,1055.4317,3.2613,3.2613,1237.8036,1536.6652,3.7631,3.7631,1295.1688,1656.7424,4.2648,4.2648,1456.3272,2006.1577,4.7666,4.7666
2026-02-16T23:05:00Z,ETH-USDT,1993.55,1993.55,1993.55,1993.55,303.4382,0.06,606.8164,0.2508,0.2508,0.1101,713.58,1.7557,0.7524,2.1697,1160.5816,2.7589,1.254,293.1559,1714.5789,3.2605,1.7557,402.5273,2061.933,3.7621,2.2573,635.8325,2480.3501,4.2638,2.7589,994.4348,2813.3796,4.7654,3.2605,1232.9286,2907.6822,5.267,3.7621,1287.3554,2991.5674,5.7686,4.2638,1395.5631,3187.6764,6.2702,4.7654
2026-02-16T23:10:00Z,ETH-USDT,1995.55,1995.55,1995.55,1995.55,240.18835,27.3888,452.9879,0.2506,0.2506,29.3881,652.0832,0.7517,0.7517,315.0621,847.4403,1.2528,1.2528,350.5843,1013.8574,1.7539,1.7539,484.0526,1408.8726,2.255,2.255,722.6508,1652.7777,2.7561,2.7561,819.1377,1919.4648,3.2572,3.2572,1014.436,2014.0185,3.7584,3.7584,1182.7249,2064.1716,4.2595,4.2595,1448.5346,2399.5096,4.7606,4.7606
2026-02-16T23:15:00Z,ETH-USDT,1995.45,1995.45,1995.45,1995.45,488.81795,977.5258,0.1101,0.2506,0.2506,1475.979,0.1161,0.7517,0.7517,2660.0998,2.0962,1.2529,1.2529,2781.6673,9.1998,1.754,1.754,3164.37,77.9342,2.2551,2.2551,3291.9607,108.0481,2.7563,2.7563,3318.7416,248.6961,3.2574,3.2574,3436.5882,378.776,3.7586,3.7586,3882.1868,899.4393,4.2597,4.2597,4254.3441,1435.1508,4.7608,4.7608
2026-02-16T23:20:00Z,ETH-USDT,1997.55,1997.55,1997.55,1997.55,126.7704,236.1846,17.3562,0.2503,0.2503,372.4698,24.5792,0.7509,0.7509,1357.3552,43.6831,1.2515,1.2515,2691.6063,267.0093,1.7521,1.7521,2964.9226,316.2016,2.2528,2.2528,3111.0025,641.9685,2.7534,2.7534,3369.6652,1045.1843,3.254,3.254,4573.9438,1492.8772,3.7546,3.7546,4651.9622,1775.4007,4.2552,4.2552,4766.6655,2114.2525,4.7558,4.7558
2026-02-16T23:25:00Z,ETH-USDT,1994.55,1994.55,1994.55,1994.55,194.23615,330.369,58.1033,0.2507,0.2507,528.8676,135.1342,0.752,0.752,830.3563,314.8434,1.2534,1.2534,862.7523,375.0962,1.7548,1.7548,1136.5388,835.0082,2.2561,2.2561,1188.0822,1123.5857,2.7575,2.7575,1564.9059,1245.0598,3.2589,3.2589,1626.2951,1640.0899,3.7602,3.7602,1733.2272,1733.5738,4.2616,4.2616,1799.6029,2032.663,4.763,4.763
2026-02-16T23:30:00Z,ETH-USDT,1993.05,1993.05,1993.05,1993.05,203.9154,0.1101,407.7207,0.2509,0.2509,2.2945,628.6569,0.7526,0.7526,5.1983,885.8353,1.2544,1.2544,80.1852,1580.8399,1.7561,1.7561,583.5336,1889.7145,2.2578,2.2578,699.2629,2131.6603,2.7596,2.7596,729.6739,2239.3954,3.2613,3.2613,997.3166,2421.6598,3.7631,3.7631,1274.9021,2619.9975,4.2648,4.2648,1426.6301,2677.8747,4.7666,4.7666
2026-02-16T23:35:00Z,ETH-USDT,1995.55,1995.55,1995.55,1995.55,117.7402,225.8593,9.6211,0.2506,0.2506,532.3317,75.7438,0.7517,0.7517,660.7672,238.444,1.2528,1.2528,908.3918,359.6574,1.7539,1.7539,1030.3813,670.5592,2.255,2.255,1215.8367,894.4947,2.7561,2.7561,1373.6401,1188.1024,3.2572,3.2572,1633.6235,1512.5886,3.7584,3.7584,1799.8983,1712.4071,4.2595,4.2595,1831.3723,2113.3414,4.7606,4.7606
2026-02-16T23:40:00Z,ETH-USDT,1993.85,1993.85,1993.85,1993.85,42.5893,18.5698,66.6088,0.2508,0.2508,56.176,480.1131,0.7523,0.7523,59.116,567.2138,1.2539,1.2539,68.7096,841.2868,1.7554,1.7554,148.1723,1209.1927,2.2569,2.2569,274.3072,1404.985,2.7585,2.7585,551.509,1460.5516,3.26,3.26,819.1411,1908.5917,3.7616,3.7616,1073.5905,2142.898,4.2631,4.2631,1161.3725,2371.5812,4.7647,4.7647
2026-02-16T23:45:00Z,ETH-USDT,1997.85,1997.85,1997.85,1997.85,125.1744,182.4959,67.8529,0.2503,0.2503,187.7455,254.8106,0.7508,0.7508,325.5141,398.3767,1.2513,1.2513,628.1783,727.9856,1.7519,1.7519,663.442,972.2252,2.2524,2.2524,979.7916,1237.3842,2.753,2.753,1011.8423,1478.6571,3.2535,3.2535,1293.1281,1649.5747,3.754,3.754,1348.6748,1733.8287,4.2546,4.2546,1442.613,1948.3082,4.7551,4.7551
2026-02-16T23:50:00Z,ETH-USDT,2001.35,2001.35,2001.35,2001.35,253.61155,505.0767,2.1464,0.2498,0.2498,540.9409,34.0377,0.7495,0.7495,853.971,56.9468,1.2492,1.2492,1105.2559,86.6711,1.7488,1.7488,1342.2722,101.9758,2.2485,2.2485,1621.4907,491.0295,2.7481,2.7481,1861.6085,636.3919,3.2478,3.2478,1915.6362,1066.8012,3.7475,3.7475,2254.8162,1249.9062,4.2471,4.2471,2336.4671,1432.7658,4.7468,4.7468
2026-02-16T23:55:00Z,ETH-USDT,1997.45,1997.45,1997.45,1997.45,66.77705,87.0799,46.4742,0.2503,0.2503,206.0498,155.0999,0.751,0.751,309.8248,204.7026,1.2516,1.2516,482.9646,517.5638,1.7522,1.7522,789.0418,616.304,2.2529,2.2529,1058.9053,870.7262,2.7535,2.7535,1281.0902,1002.7322,3.2541,3.2541,1382.4182,1025.9919,3.7548,3.7548,1679.8247,1255.7733,4.2554,4.2554,1784.6791,1297.4656,4.7561,4.7561
2026-02-17T00:00:00Z,ETH-USDT,1996.35,1996.35,1996.35,1996.35,131.35285,7.3725,255.3332,0.2505,0.2505,12.8396,682.0826,0.7514,0.7514,22.4994,708.4785,1.2523,1.2523,51.0195,1164.2587,1.7532,1.7532,102.5811,1433.3069,2.2541,2.2541,503.3975,1680.3151,2.755,2.755,550.7183,1720.7029,3.2559,3.2559,984.4804,2331.8408,3.7569,3.7569,1082.3258,2378.1549,4.2578,4.2578,1314.8439,2472.6649,4.7587,4.7587
2026-02-17T00:05:00Z,ETH-USDT,1996.75,1996.75,1996.75,1996.75,83.52435,160.1553,6.8934,0.2504,0.2504,193.8924,78.2192,0.7512,0.7512,359.0168,184.9948,1.252,1.252,646.1147,252.7589,1.7528,1.7528,1035.4016,466.0456,2.2537,2.2537,1115.0475,859.2551,2.7545,2.7545,1209.7759,1085.7765,3.2553,3.2553,1535.4321,1106.0552,3.7561,3.7561,1620.4768,1415.2576,4.2569,4.2569,1832.215,1588.2955,4.7577,4.7577
2026-02-17T00:10:00Z,ETH-USDT,1997.95,1997.95,1997.95,1997.95,354.85445,709.6945,0.0144,0.2503,0.2503,1117.3636,0.4022,0.7508,0.7508,1167.1356,0.6643,1.2513,1.2513,1217.5758,0.7243,1.7518,1.7518,1363.9846,7.8905,2.2523,2.2523,1456.2207,100.3849,2.7528,2.7528,1475.1617,130.378,3.2533,3.2533,1732.8208,518.779,3.7538,3.7538,1959.5472,838.8717,4.2544,4.2544,2050.8791,926.074,4.7549,4.7549
2026-02-17T00:15:00Z,ETH-USDT,1994.95,1994.95,1994.95,1994.95,193.17445,357.5268,28.8221,0.2506,0.2506,529.188,33.6924,0.7519,0.7519,836.0032,77.3847,1.2532,1.2532,1068.7159,103.9002,1.7544,1.7544,1102.4002,230.5471,2.2557,2.2557,1535.9222,570.5327,2.757,2.757,1704.1387,868.4159,3.2582,3.2582,2141.2969,1006.9022,3.7595,3.7595,2340.5318,1286.1043,4.2608,4.2608,2390.2658,1327.6613,4.762,4.762
2026-02-17T00:20:00Z,ETH-USDT,1995.65,1995.65,1995.65,1995.65,123.98675,202.9902,44.9833,0.2505,0.2505,236.4761,78.5158,0.7516,0.7516,513.0309,196.5301,1.2527,1.2527,798.0804,265.4571,1.7538,1.7538,1091.8944,584.4879,2.2549,2.2549,1213.8425,891.1399,2.756,2.756,1612.6325,1240.1339,3.2571,3.2571,1638.8993,1378.6409,3.7582,3.7582,1964.8837,1574.9742,4.2593,4.2593,2011.1548,1757.3314,4.7604,4.7604
2026-02-17T00:25:00Z,ETH-USDT,1997.85,1997.85,1997.85,1997.85,132.7232,0.006,265.4404,0.2503,0.2503,1.6447,300.1156,0.7508,0.7508,4.1456,409.5918,1.2513,1.2513,121.9544,1211.1187,1.7519,1.7519,203.4301,1685.4179,2.2524,2.2524,440.5768,2058.232,2.753,2.753,890.1341,2336.495,3.2535,3.2535,1195.5061,2581.0065,3.754,3.754,1569.3884,2736.3736,4.2546,4.2546,1792.1471,2965.0015,4.7551,4.7551
2026-02-17T00:30:00Z,ETH-USDT,1998.55,1998.55,1998.55,1998.55,81.69605,18.3057,145.0864,0.2502,0.2502,29.6575,162.7305,0.7505,0.7505,391.663,255.7703,1.2509,1.2509,689.7414,265.7777,1.7513,1.7513,795.7378,426.6299,2.2516,2.2516,953.7688,705.2911,2.752,2.752,1222.8419,728.4393,3.2524,3.2524,1490.0709,1256.1039,3.7527,3.7527,1643.0396,1555.9068,4.2531,4.2531,1878.1232,1709.7071,4.7534,4.7534
2026-02-17T00:35:00Z,ETH-USDT,1999.85,1999.85,1999.85,1999.85,49.8311,0.2242,99.438,0.25,0.25,2.3212,387.2927,0.7501,0.7501,10.6966,552.0294,1.2501,1.2501,27.8492,936.5665,1.7501,1.7501,314.7525,1212.5106,2.2502,2.2502,372.4621,1392.5479,2.7502,2.7502,614.4686,1608.7431,3.2502,3.2502,795.1682,1916.0958,3.7503,3.7503,922.9168,2002.1914,4.2503,4.2503,1193.7593,2551.2167,4.7504,4.7504
2026-02-17T00:40:00Z,ETH-USDT,1997.15,1997.15,1997.15,1997.15,273.29115,542.9324,3.6499,0.2504,0.2504,663.0665,8.3938,0.7511,1.2518,1145.3174,50.7299,1.2518,1.7525,1504.5097,269.4735,1.7525,2.2532,1636.0917,331.0688,2.2532,2.7539,1897.3075,522.4674,2.7539,3.2546,2160.0862,864.328,3.2546,3.7554,2225.0166,977.7394,3.7554,4.2561,2675.9831,1154.5939,4.2561,4.7568,2692.7929,1301.7849,4.7568,5.2575
2026-02-17T00:45:00Z,ETH-USDT,2004.45,2004.45,2004.45,2004.45,335.8717,662.5719,9.1715,0.2494,0.2494,968.1924,17.0655,0.7483,0.7483,1634.622,30.5226,1.2472,1.2472,2743.6694,97.7949,1.7461,1.7461,2793.9698,228.8726,2.245,2.245,3031.877,518.5715,2.7439,2.7439,3061.3769,908.2904,3.2428,3.2428,3190.7755,959.5834,3.7417,3.7417,3796.6342,1165.8571,4.2406,4.2406,3951.4646,1447.2047,4.7395,4.7395
2026-02-17T00:50:00Z,ETH-USDT,2001.65,2001.65,2001.65,2001.65,256.69925,500.2692,13.1293,0.7494,0.7494,794.43,29.8852,1.249,1.249,1030.376,190.1582,1.7486,1.7486,1487.653,403.6153,2.2481,2.2481,1563.7482,531.7925,2.7477,2.7477,1711.8323,854.5337,3.2473,3.2473,2094.202,977.9923,3.7469,3.7469,2279.2529,1152.6329,4.2465,4.2465,2511.4653,1630.8638,4.7461,4.7461,2586.6277,1679.4328,5.2457,5.2457
2026-02-17T00:55:00Z,ETH-USDT,1997.65,1997.65,1997.65,1997.65,153.60645,144.5779,162.635,0.2503,0.2503,153.5498,453.4054,0.7509,0.7509,204.7849,486.5202,1.2515,1.2515,332.1495,865.9776,1.7521,1.7521,537.6042,971.709,2.2526,2.2526,640.9551,1191.5619,2.7532,2.7532,1018.7137,1235.218,3.2538,3.2538,1360.8381,1664.9174,3.7544,3.7544,1421.3293,1697.6418,4.255,4.255,1985.2305,2021.4761,4.7556,4.7556
2026-02-17T01:00:00Z,ETH-USDT,1994.75,1994.75,1994.75,1994.75,98.8368,196.6019,1.0717,0.2507,0.2507,278.7539,39.4592,0.752,0.752,296.2767,152.2702,1.2533,1.2533,539.3152,451.9013,1.7546,1.7546,746.4203,569.5242,2.2559,2.2559,856.5776,936.4261,2.7572,2.7572,1082.7679,1041.5321,3.2586,3.2586,1443.4327,1211.0749,3.7599,3.7599,1761.7674,1585.7322,4.2612,4.2612,1985.7931,1865.478,4.7625,4.7625
2026-02-17T01:05:00Z,ETH-USDT,1998.55,1998.55,1998.55,1998.55,148.78005,175.4307,122.1294,0.2502,0.2502,202.5205,404.3821,0.7505,0.7505,265.1833,712.2985,1.2509,1.2509,361.7434,917.2348,1.7513,1.7513,531.6822,1187.2568,2.2516,2.2516,926.7348,1512.8559,2.752,2.752,1167.3539,1826.0028,3.2524,3.2524,1279.4469,1956.8045,3.7527,3.7527,1566.7357,2241.525,4.2531,4.2531,1756.0853,2367.0498,4.7534,4.7534
2026-02-17T01:10:00Z,ETH-USDT,2000.45,2000.45,2000.45,2000.45,65.9068,131.7536,0.06,0.2499,0.2499,500.639,1.4,0.7498,1.7496,897.5902,5.0257,1.2497,2.2495,2279.4237,14.8207,1.7496,2.7494,3185.1205,66.9206,2.2495,3.2493,3909.3672,368.7375,2.7494,3.7492,4226.4766,755.6004,3.2493,4.249,4321.429,1025.3466,3.7492,4.7489,4397.5666,1107.9168,4.249,5.2488,4478.0951,1138.2819,4.7489,5.7487
2026-02-17T01:15:00Z,ETH-USDT,2001.15,2001.15,2001.15,2001.15,409.00755,817.9551,0.06,0.2499,0.2499,1363.7192,100.1099,0.7496,0.7496,1410.9063,100.1304,1.2493,1.2493,1729.8347,113.7462,1.749,1.749,1758.5529,298.7602,2.2487,2.2487,2185.6619,486.5618,2.7484,2.7484,2733.4302,520.9565,3.2481,3.2481,2873.5511,991.2023,3.7478,3.7478,2930.2667,1155.8392,4.2476,4.2476,3178.1578,1411.758,4.7473,4.7473
2026-02-17T01:20:00Z,ETH-USDT,2002.75,2002.75,2002.75,2002.75,260.59745,520.6513,0.5436,0.2497,0.2497,801.291,0.6268,0.749,1.2483,1167.182,46.3837,1.2483,1.7476,1349.694,192.2229,1.7476,2.2469,1401.515,230.6697,2.2469,2.7462,2024.4981,803.7693,2.7462,3.2455,2159.1286,855.3453,3.2455,3.7449,2242.1272,930.6826,3.7449,4.2442,2435.1159,1233.7274,4.2442,4.7435,2914.8872,1379.0185,4.7435,5.2428
2026-02-17T01:25:00Z,ETH-USDT,1999.95,1999.95,1999.95,1999.95,91.16555,72.5039,109.8272,0.25,0.25,125.7653,227.1118,0.75,0.75,221.4315,346.6819,1.25,1.25,396.8176,530.2614,1.75,1.75,694.6638,792.2529,2.2501,2.2501,1178.8411,1144.9874,2.7501,2.7501,1206.7351,1245.5936,3.2501,3.2501,1308.6353,1298.2699,3.7501,3.7501,1614.3294,1507.6925,4.2501,4.2501,1864.7958,1622.9932,4.7501,4.7501
2026-02-17T01:30:00Z,ETH-USDT,2005.75,2005.75,2005.75,2005.75,142.2376,273.6746,10.8006,0.2493,0.2493,323.9269,18.2785,0.7478,0.7478,559.4624,25.6221,1.2464,1.2464,881.8199,52.5137,1.745,1.745,1196.2581,95.9358,2.2435,2.2435,1461.2208,425.5465,2.7421,2.7421,1703.8861,495.1201,3.2407,3.2407,1734.9374,923.4806,3.7392,3.7392,2353.1749,973.2997,4.2378,4.2378,2516.1831,1076.171,4.7364,4.7364
2026-02-17T01:35:00Z,ETH-USDT,2003.75,2003.75,2003.75,2003.75,682.0816,1364.1501,0.0131,0.2495,0.2495,1677.7781,0.2117,0.7486,0.7486,1714.5739,0.2717,1.2477,1.7467,1832.3206,19.7144,1.7467,2.7449,2251.4909,34.4995,2.2458,3.2439,2346.9535,208.2103,2.7449,3.743,2519.1243,393.5113,3.2439,4.242,2891.8424,658.3921,3.743,4.7411,3254.0384,748.1545,4.242,5.2402,3333.3185,921.6859,4.7411,5.7392
2026-02-17T01:40:00Z,ETH-USDT,2001.75,2001.75,2001.75,2001.75,289.4559,0.009,578.9028,0.2498,0.2498,20.1943,650.1102,0.7493,0.7493,21.811,774.3495,1.2489,1.2489,25.5823,1241.9177,1.7485,1.7485,119.851,1496.1953,2.248,2.248,274.7983,1778.1462,2.7476,2.7476,520.5823,2039.1147,3.2472,3.2472,897.3995,2168.6189,3.7467,3.7467,1013.8771,2525.3605,4.2463,4.2463,1179.7065,2730.0219,4.7458,4.7458
2026-02-17T01:45:00Z,ETH-USDT,1999.35,1999.35,1999.35,1999.35,133.5855,210.7996,56.3714,0.2501,0.2501,353.6837,88.9948,0.7502,0.7502,506.8904,135.3049,1.2504,1.2504,848.5518,268.5129,1.7506,1.7506,960.9053,727.3965,2.2507,2.2507,1467.8141,985.0925,2.7509,2.7509,1587.1367,1121.923,3.2511,3.2511,1795.7981,1204.7885,3.7512,3.7512,2222.2574,1659.6083,4.2514,4.2514,2456.7642,1925.8384,4.7515,4.7515
2026-02-17T01:50:00Z,ETH-USDT,1992.15,1992.15,1992.15,1992.15,251.79445,20.3258,483.2631,0.251,0.251,39.1612,755.0363,0.753,0.753,115.3133,839.3042,1.2549,1.2549,149.9244,1112.825,1.7569,1.7569,239.8493,1290.1478,2.2589,2.2589,278.4462,1668.3437,2.7608,2.7608,502.6696,1833.9555,3.2628,3.2628,1068.5166,1945.4454,3.7648,3.7648,1190.3076,2002.5445,4.2667,4.2667,1226.8876,2427.5748,4.7687,4.7687
2026-02-17T01:55:00Z,ETH-USDT,1990.85,1990.85,1990.85,1990.85,216.56545,3.6226,429.5083,0.2511,0.2511,34.0875,735.9185,0.7534,0.7534,130.1912,958.3283,1.2557,1.2557,307.4514,1066.4155,1.758,1.758,571.9434,1329.5292,2.2603,2.2603,855.5357,1421.3168,2.7626,2.7626,1167.1829,1499.5569,3.2649,3.2649,1453.9805,1677.547,3.7672,3.7672,1588.8149,1852.1641,4.2695,4.2695,1935.0762,2154.3636,4.7718,4.7718
2026-02-17T02:00:00Z,ETH-USDT,1986.25,1986.25,1986.25,1986.25,151.222,238.176,64.268,0.2517,0.2517,301.6184,73.9867,0.7552,0.7552,447.327,73.9967,1.2587,1.2587,769.0469,111.5902,1.7621,1.7621,805.8252,185.2952,2.2656,2.2656,1145.4839,332.1514,2.769,2.769,1161.8483,680.4428,3.2725,3.2725,1301.3032,928.0383,3.776,3.776,1759.6785,975.0665,4.2794,4.2794,2013.6364,1105.6561,4.7829,4.7829
2026-02-17T02:05:00Z,ETH-USDT,1993.85,1993.85,1993.85,1993.85,63.76615,96.0158,31.5165,0.2508,0.2508,202.1164,32.5125,0.7523,0.7523,335.6097,223.6188,1.2539,1.2539,432.3651,621.9108,1.7554,1.7554,528.9163,643.1799,2.7585,2.2569,651.0592,939.4004,3.26,2.7585,828.2935,1212.3238,3.7616,3.26,1380.9376,1541.0315,4.2631,3.7616,1415.6866,1563.8589,4.7647,4.2631,1522.5351,1682.5786,5.2662,4.7647
2026-02-17T02:10:00Z,ETH-USDT,2002.85,2002.85,2002.85,2002.85,347.37035,542.4829,152.2578,0.2496,0.2496,568.0659,427.6777,0.7489,0.7489,883.3678,458.0014,1.2482,1.2482,899.6354,497.4956,1.7475,1.7475,996.7541,520.468,2.2468,2.2468,1127.9924,763.5903,2.7461,2.7461,1401.8171,780.2461,3.2454,3.2454,1666.1132,1383.7479,3.7447,3.7447,1749.1535,1627.985,4.244,4.244,1951.8256,2090.1432,4.7432,4.7432
2026-02-17T02:15:00Z,ETH-USDT,2001.95,2001.95,2001.95,2001.95,90.69285,47.0232,134.3625,0.2498,0.2498,193.467,151.3675,0.7493,0.7493,387.0033,192.5426,1.2488,1.2488,626.4847,674.1773,1.7483,1.7483,707.2484,718.1403,2.2478,2.2478,854.8075,1115.6786,2.7473,2.7473,925.6617,1476.1919,3.2468,3.2468,947.944,1690.5195,3.7463,3.7463,1211.2335,1851.1093,4.2459,4.2459,1321.6657,1935.4191,4.7454,4.7454
2026-02-17T02:20:00Z,ETH-USDT,2004.65,2004.65,2004.65,2004.65,99.57025,199.0906,0.0499,0.2494,0.2494,350.6155,249.4513,0.7483,0.7483,749.239,260.5093,1.2471,1.2471,1026.5836,270.4445,1.7459,1.7459,2478.5705,284.9705,2.2448,2.2448,2975.6903,330.1519,2.7436,2.7436,3133.6924,667.9613,3.2425,3.2425,3292.3304,730.9597,3.7413,3.7413,3329.9341,1223.4744,4.2401,4.2401,3497.484,1450.6666,4.739,4.739
2026-02-17T02:25:00Z,ETH-USDT,2003.85,2003.85,2003.85,2003.85,549.99325,931.6905,168.296,0.2495,0.2495,948.305,177.9555,0.7486,0.7486,1262.923,191.5656,1.2476,1.2476,1281.2603,203.3628,1.7466,1.7466,1512.5165,308.6076,2.2457,2.2457,1743.0579,441.755,2.7447,2.7447,1838.939,735.4301,3.2438,3.2438,1867.6945,975.4517,3.7428,3.7428,2004.5621,1071.9362,4.2418,4.2418,2602.953,1204.2551,4.7409,4.7409
2026-02-17T02:30:00Z,ETH-USDT,2002.95,2002.95,2002.95,2002.95,272.16225,534.7401,9.5844,0.2496,0.2496,1574.2117,20.2925,0.7489,0.7489,1945.7373,31.5188,1.2482,1.2482,2342.7858,42.5976,1.7474,1.7474,3255.6812,265.0568,2.2467,2.2467,3428.6851,299.4073,2.7459,2.7459,3527.3846,552.9596,3.2452,3.2452,3539.9455,792.1379,3.7445,3.7445,3930.5883,1248.3861,4.2437,4.2437,4303.4083,1292.1463,4.743,4.743
2026-02-17T02:35:00Z,ETH-USDT,1998.85,1998.85,1998.85,1998.85,241.9849,112.5174,371.4524,0.2501,0.2501,236.3823,405.317,0.7504,0.7504,571.57,453.8385,1.2507,1.2507,737.5817,474.3115,1.751,1.751,1015.2479,702.5462,2.2513,2.2513,1138.0544,924.3854,2.7516,2.7516,1288.8129,1264.0565,3.2519,3.2519,1345.8541,1546.23,3.7522,3.7522,1792.1182,1683.9405,4.2524,4.2524,1961.922,2014.4512,4.7527,4.7527
2026-02-17T02:40:00Z,ETH-USDT,2001.25,2001.25,2001.25,2001.25,122.9271,29.7351,216.1191,0.2498,0.2498,208.0179,233.4487,0.7495,0.7495,471.3732,274.243,1.2492,1.2492,741.9238,386.7803,1.7489,1.7489,860.6577,810.5852,2.2486,2.2486,1086.8656,1059.6818,2.7483,2.7483,1102.1258,1355.1528,3.248,3.248,1439.8611,1858.0383,3.7477,3.7477,1665.279,2001.7655,4.2473,4.2473,1880.8827,2326.9471,4.747,4.747
2026-02-17T02:45:00Z,ETH-USDT,2002.15,2002.15,2002.15,2002.15,263.7899,188.1763,339.4035,0.2497,0.2497,508.5077,346.7265,0.7492,0.7492,624.9,350.5816,1.2487,1.2487,938.256,373.4277,1.7481,1.7481,1078.643,605.0046,2.2476,2.2476,1341.569,640.0037,2.747,2.747,1618.6583,907.8523,3.2465,3.2465,1798.4386,1190.2068,3.746,3.746,2190.0336,1542.121,4.2454,4.2454,2417.0362,1578.0699,4.7449,4.7449
2026-02-17T02:50:00Z,ETH-USDT,2001.35,2001.35,2001.35,2001.35,158.33885,0.1144,316.5633,0.2498,0.2498,207.3436,397.5269,0.7495,0.7495,511.8929,653.8256,1.2492,1.2492,554.7298,752.6861,1.7488,1.7488,879.3493,1063.357,2.2485,2.2485,922.6577,1363.5364,2.7481,2.7481,1156.4836,1702.7307,3.2478,3.2478,1505.4579,1728.2427,3.7475,3.7475,1708.123,2089.6492,4.2471,4.2471,1842.2184,2115.3533,4.7468,4.7468
2026-02-17T02:55:00Z,ETH-USDT,1997.65,1997.65,1997.65,1997.65,145.08685,232.6507,57.523,0.2503,0.2503,563.9729,321.7506,0.7509,0.7509,713.9731,356.5664,1.2515,1.2515,964.3359,476.896,1.7521,1.7521,1183.4253,626.2509,2.2526,2.2526,1206.4241,891.8276,2.7532,2.7532,1753.5858,928.7295,3.2538,3.2538,1916.0439,1601.8929,3.7544,3.7544,2151.4848,1649.7406,4.255,4.255,2326.0576,1973.6756,4.7556,4.7556
2026-02-17T03:00:00Z,ETH-USDT,1991.45,1991.45,1991.45,1991.45,164.081,258.4098,69.7522,0.2511,0.2511,297.1798,229.4568,0.7532,1.2554,387.5191,251.6169,1.2554,1.7575,539.0539,460.7918,1.7575,2.2597,754.1055,775.1754,2.2597,2.7618,1062.1636,1083.5923,2.7618,3.264,1216.614,1374.4178,3.264,3.7661,1541.1957,1456.6987,3.7661,4.2682,2071.4139,1564.1367,4.2682,4.7704,2451.7653,1602.8257,4.7704,5.2725
2026-02-17T03:05:00Z,ETH-USDT,1992.25,1992.25,1992.25,1992.25,294.14625,0.0933,588.1992,0.251,0.251,32.0257,958.8982,1.2549,0.7529,48.0062,1034.7493,1.7568,1.2549,88.6548,1396.9823,2.2588,1.7568,209.3907,1774.4583,2.7607,2.2588,342.3312,2229.2422,3.2626,2.7607,593.6398,2276.9197,3.7646,3.2626,1111.3342,2387.5281,4.2665,3.7646,1275.2024,2399.7886,4.7685,4.2665,1585.2881,2516.4289,5.2704,4.7685
2026-02-17T03:10:00Z,ETH-USDT,1991.25,1991.25,1991.25,1991.25,78.7287,147.6851,9.7723,0.2511,0.2511,277.196,27.655,0.7533,0.7533,624.6929,223.6906,1.2555,1.2555,696.3312,409.9399,1.7577,1.7577,820.3239,837.1714,2.2599,2.2599,1074.7247,1011.8283,2.7621,2.7621,1230.2682,1121.2218,3.2643,3.2643,1410.7358,1474.7589,3.7665,3.7665,1520.2826,1672.2243,4.2687,4.2687,1745.6242,1739.6205,4.7709,4.7709
2026-02-17T03:15:00Z,ETH-USDT,1990.4,1990.4,1990.4,1990.4,206.61665,7.5759,405.6574,0.5024,0.5024,44.3675,1354.0621,1.0048,1.0048,77.3832,1406.1572,1.5072,1.5072,172.2949,1578.7217,2.0096,2.0096,368.3007,1842.9844,2.5121,2.5121,433.7217,2258.5747,3.0145,3.0145,817.1214,2294.279,3.5169,3.5169,1068.0538,2390.0055,4.0193,4.0193,1268.7785,2454.9046,4.5217,4.5217,2000.2897,2557.4639,5.0241,5.0241
2026-02-17T03:20:00Z,ETH-USDT,1988.25,1988.25,1988.25,1988.25,75.1375,21.2143,129.0607,0.2515,0.2515,109.2569,159.9617,0.7544,0.7544,160.486,342.9318,1.2574,1.2574,414.4529,559.7715,1.7603,1.7603,616.3357,868.6472,2.2633,2.2633,897.4138,1032.0751,2.7663,2.7663,975.8716,1352.5196,3.2692,3.2692,1163.0214,1552.6019,3.7722,3.7722,1371.5456,1643.2588,4.2751,4.2751,1871.0303,1818.0707,4.7781,4.7781
2026-02-17T03:25:00Z,ETH-USDT,1989.75,1989.75,1989.75,1989.75,133.7041,98.3964,169.0118,0.2513,0.2513,228.005,183.8258,0.7539,0.7539,468.2339,583.1941,1.2564,1.2564,596.8067,742.9464,1.759,1.759,918.1229,1302.1156,2.2616,2.2616,1059.0207,1338.4413,2.7642,2.7642,1069.6489,1611.2912,3.2667,3.2667,1418.915,1736.9407,3.7693,3.7693,1428.9304,1861.1506,4.2719,4.2719,1781.0427,2098.8173,4.7745,4.7745
2026-02-17T03:30:00Z,ETH-USDT,1989.25,1989.25,1989.25,1989.25,751.45745,200.907,1302.0079,0.2514,0.2514,230.2222,1607.505,0.7541,0.7541,278.8282,1841.3799,1.2568,1.2568,433.8242,2241.1827,1.7595,1.7595,550.4539,2390.2796,2.2622,2.2622,740.8654,2617.047,2.7649,2.7649,1065.4797,2881.3733,3.2676,3.2676,1080.8784,3332.1588,3.7703,3.7703,1323.1702,3358.0285,4.273,4.273,1349.6036,3495.7194,4.7757,4.7757
2026-02-17T03:35:00Z,ETH-USDT,1987.05,1987.05,1987.05,1987.05,197.27215,117.3699,277.1744,0.2516,0.2516,139.9217,402.595,0.7549,0.7549,246.0915,627.0924,1.2581,1.2581,284.8386,1139.8376,1.7614,1.7614,540.5392,1223.9704,2.2647,2.2647,612.8984,1465.585,2.7679,2.7679,1012.3979,1650.0204,3.2712,3.2712,1147.5055,1685.6,3.7744,3.7744,1300.9189,1887.1196,4.2777,4.2777,1803.2293,1912.977,4.781,4.781
2026-02-17T03:40:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,87.87655,114.8398,60.9133,0.2515,0.2515,173.475,125.0037,0.7545,0.7545,296.7324,270.9083,1.2576,1.2576,624.0059,680.053,1.7606,1.7606,693.7645,826.7628,2.2636,2.2636,1041.6573,1187.4743,2.7667,2.7667,1105.1426,1379.1958,3.2697,3.2697,1203.5518,1597.9394,3.7727,3.7727,1370.0965,1770.6843,4.2758,4.2758,1569.509,2073.1668,4.7788,4.7788
2026-02-17T03:45:00Z,ETH-USDT,1987.75,1987.75,1987.75,1987.75,151.4698,302.8796,0.06,0.2515,0.2515,487.9925,6.9913,0.7546,0.7546,645.1509,69.2249,1.2577,1.2577,955.898,203.1183,1.7608,1.7608,1275.285,599.9939,2.2639,2.2639,1387.9894,834.5254,2.7669,2.7669,1562.2181,1176.9167,3.27,3.27,1693.8882,1433.4421,3.7731,3.7731,1733.8679,1666.3207,4.2762,4.2762,2299.3743,1767.1208,4.7793,4.7793
2026-02-17T03:50:00Z,ETH-USDT,1988.65,1988.65,1988.65,1988.65,158.3209,167.8149,148.8269,0.2514,0.2514,217.546,185.6047,0.7543,0.7543,299.0657,505.5944,1.2571,1.2571,408.6172,720.5682,1.76,1.76,830.7606,1176.7861,2.2628,2.2628,884.9296,1326.9363,2.7657,2.7657,1206.0292,1487.6063,3.2685,3.2685,1262.3825,1871.658,3.7714,3.7714,1470.0537,2133.0175,4.2743,4.2743,1649.069,2266.1488,4.7771,4.7771
2026-02-17T03:55:00Z,ETH-USDT,1984.75,1984.75,1984.75,1984.75,258.08585,68.6585,447.5132,0.2519,0.2519,104.3756,631.5154,0.7558,0.7558,225.3229,964.8237,1.2596,1.2596,270.0925,1310.8007,1.7634,1.7634,397.2736,1499.5465,2.2673,2.2673,560.9883,1607.0745,2.7711,2.7711,830.7121,1746.4466,3.275,3.275,1061.0317,2056.0283,3.7788,3.7788,1218.87,2115.5369,4.2827,4.2827,1404.5787,2200.1935,4.7865,4.7865
2026-02-17T04:00:00Z,ETH-USDT,1985.65,1985.65,1985.65,1985.65,113.79185,57.4278,170.1559,0.2518,0.2518,109.298,188.633,0.7554,0.7554,210.4088,482.92,1.259,1.259,284.6678,913.4524,1.7626,1.7626,387.3299,1408.8746,2.2663,2.2663,727.0287,1514.2196,2.7699,2.7699,1055.0654,1589.385,3.2735,3.2735,1085.96,1710.2923,3.7771,3.7771,1328.8511,1958.9423,4.2807,4.2807,1508.1788,2142.1279,4.7843,4.7843
2026-02-17T04:05:00Z,ETH-USDT,1985.45,1985.45,1985.45,1985.45,165.34215,67.3735,263.3108,0.2518,0.2518,183.6018,484.7385,0.7555,0.7555,231.7266,918.4263,1.2592,1.2592,370.5429,1087.4662,1.7628,1.7628,419.4545,1453.8558,2.2665,2.2665,480.6156,1593.4986,2.7702,2.7702,864.1933,1654.7631,3.2738,3.2738,1140.3766,1912.7121,3.7775,3.7775,1268.17,1968.3202,4.2811,4.2811,1309.6141,2164.646,4.7848,4.7848
2026-02-17T04:10:00Z,ETH-USDT,1985.85,1985.85,1985.85,1985.85,336.21,50.7101,621.7099,0.2518,0.2518,83.3469,1195.7071,0.7553,0.7553,125.8727,1368.1665,1.2589,1.2589,189.545,1645.277,1.7625,1.7625,294.7331,1691.8305,2.266,2.266,454.4834,1811.5139,2.7696,2.7696,719.4257,2106.6845,3.2732,3.2732,821.7197,2218.3878,3.7767,3.7767,915.897,2255.2059,4.2803,4.2803,1420.4634,2768.0923,4.7838,4.7838
2026-02-17T04:15:00Z,ETH-USDT,1986.95,1986.95,1986.95,1986.95,184.0364,300.8639,67.2089,0.2516,0.2516,355.4497,408.4003,0.7549,0.7549,410.8441,881.2698,1.2582,1.2582,673.7244,943.9882,1.7615,1.7615,873.1825,1282.7405,2.2648,2.2648,1018.6501,1473.5798,2.7681,2.7681,1278.895,1588.7294,3.2713,3.2713,1345.7089,1937.2075,3.7746,3.7746,1701.1927,2153.8784,4.2779,4.2779,2006.7525,2444.7856,4.7812,4.7812
2026-02-17T04:20:00Z,ETH-USDT,1996.65,1996.65,1996.65,1996.65,271.1846,1.3117,541.0575,0.2504,0.2504,266.7291,886.5678,0.7513,0.7513,277.1888,1072.3316,1.2521,1.2521,612.5505,1221.1095,1.7529,1.7529,789.5688,1340.1477,2.2538,2.2538,795.3614,1373.846,2.7546,2.7546,1050.9091,1720.3427,3.2555,3.2555,1112.0233,1818.124,3.7563,3.7563,1239.3894,2176.9268,4.2571,4.2571,1319.6688,2403.3318,4.758,4.758
2026-02-17T04:25:00Z,ETH-USDT,1992.95,1992.95,1992.95,1992.95,302.14525,0.0056,604.2849,0.2509,0.2509,0.5092,658.2169,0.7527,0.7527,12.3657,776.5454,1.2544,1.2544,298.6861,1045.7354,1.7562,1.7562,558.486,1272.8877,2.258,2.258,693.1499,1452.3573,2.7597,2.7597,902.5005,1918.9848,3.2615,3.2615,1053.0407,1998.8507,3.7633,3.7633,1202.3892,2190.9281,4.265,4.265,1881.8616,2483.2852,4.7668,4.7668
2026-02-17T04:30:00Z,ETH-USDT,1985.25,1985.25,1985.25,1985.25,259.5349,411.8659,107.2039,0.2519,0.2519,472.6826,205.767,0.7556,0.7556,788.1429,250.4554,1.2593,1.2593,924.9458,332.3206,1.763,1.763,1170.862,377.1539,2.2667,2.2667,1304.3612,428.5398,2.7704,2.7704,1577.9377,649.593,3.2741,3.2741,1628.3979,841.3852,3.7779,3.7779,2025.6281,1232.6995,4.2816,4.2816,2093.8228,1435.3494,4.7853,4.7853
2026-02-17T04:35:00Z,ETH-USDT,1987.65,1987.65,1987.65,1987.65,171.4961,55.7014,287.2908,0.2516,0.2516,371.7827,422.9194,1.2578,0.7547,697.953,458.9686,1.7609,1.2578,750.8988,708.6688,2.264,1.7609,1156.3711,738.7913,2.7671,2.264,1543.4854,939.6369,3.2702,2.7671,1946.2414,1379.6323,3.7733,3.2702,2483.5047,1407.1984,4.2764,3.7733,2725.4202,1608.7218,4.7795,4.2764,2944.0949,1875.0247,5.2826,4.7795
2026-02-17T04:40:00Z,ETH-USDT,1988.05,1988.05,1988.05,1988.05,320.72085,625.8366,15.6051,0.2515,0.2515,1120.6371,115.1563,0.7545,0.7545,1183.2667,149.1551,1.2575,1.2575,1480.6791,179.0598,1.7605,1.7605,1878.0917,313.0851,2.2635,2.2635,2030.5502,481.0913,2.7665,2.7665,2199.9878,570.1495,3.2695,3.2695,2749.9382,761.9796,3.7725,3.7725,2834.6603,1053.838,4.2755,4.2755,2913.9874,1182.3415,4.7786,4.7786
2026-02-17T04:45:00Z,ETH-USDT,1989.55,1989.55,1989.55,1989.55,235.7574,25.1615,446.3533,0.2513,0.2513,36.4136,464.0356,0.7539,0.7539,329.0782,697.6882,1.2566,1.2566,362.3394,800.2629,1.7592,1.7592,633.0283,1037.222,2.2618,2.2618,707.42,1115.6495,2.7644,2.7644,878.6154,1505.1429,3.2671,3.2671,1315.8641,1589.2782,3.7697,3.7697,1515.6364,1726.2767,4.2723,4.2723,2119.0682,2125.5568,4.7749,4.7749
2026-02-17T04:50:00Z,ETH-USDT,1988.45,1988.45,1988.45,1988.45,286.0851,1.669,570.5012,0.2515,0.2515,1.729,870.1583,0.7544,0.7544,113.5054,930.2443,1.7602,1.2573,259.6891,1147.6322,2.2631,1.7602,568.2616,1384.549,2.766,2.2631,938.8038,1491.2713,3.2689,2.766,1173.6232,1670.1215,3.7718,3.2689,1291.3495,1958.0519,4.2747,3.7718,1921.9172,2244.3356,4.7776,4.2747,2089.4617,2411.1546,5.2805,4.7776
2026-02-17T04:55:00Z,ETH-USDT,1988.75,1988.75,1988.75,1988.75,139.0225,247.1603,30.8847,0.2514,0.2514,483.7417,145.6224,0.7542,0.7542,799.9305,187.9374,1.2571,1.2571,946.8424,226.3746,1.7599,1.7599,1207.7448,409.7668,2.2627,2.2627,1577.2724,492.2461,2.7656,2.7656,1821.3156,727.5433,3.2684,3.2684,2127.291,1009.7482,3.7712,3.7712,2535.418,1075.1609,4.274,4.274,2623.6201,1314.6464,4.7769,4.7769
2026-02-17T05:00:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,271.5639,534.9719,8.1559,0.2514,0.2514,792.9593,76.3522,0.7542,0.7542,955.928,125.5309,1.257,1.257,1240.4275,208.2599,1.7598,1.7598,1555.3638,244.4523,2.2626,2.2626,1732.9063,449.8488,2.7654,2.7654,2002.5423,688.9141,3.2682,3.2682,2047.8879,755.7882,3.771,3.771,2464.7907,1027.9519,4.2738,4.2738,2539.8613,1237.0758,4.7766,4.7766
2026-02-17T05:05:00Z,ETH-USDT,1985.35,1985.35,1985.35,1985.35,123.9613,3.3707,244.5519,0.2518,0.2518,18.8419,290.7653,0.7555,0.7555,165.0584,519.9315,1.2592,1.2592,336.4526,546.6561,1.7629,1.7629,574.2619,957.8709,2.2666,2.2666,636.0689,1197.0043,2.7703,2.7703,671.4776,1416.8443,3.274,3.274,886.7348,1685.6804,3.7777,3.7777,1135.6973,2100.4196,4.2814,4.2814,1176.0438,2228.0314,4.7851,4.7851
2026-02-17T05:10:00Z,ETH-USDT,1983.45,1983.45,1983.45,1983.45,381.42315,750.1157,12.7306,0.2521,0.2521,1325.8503,15.0537,0.7563,0.7563,1550.7373,35.7485,1.2604,1.2604,1921.8039,107.1427,1.7646,1.7646,2375.9109,186.759,2.2688,2.2688,2518.0052,333.0644,2.7729,2.7729,2855.1246,599.6195,3.2771,3.2771,2946.5076,649.072,3.7813,3.7813,2997.3141,961.8893,4.2855,4.2855,3238.7526,1001.8236,4.7896,4.7896
2026-02-17T05:15:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,97.9431,187.6274,8.2588,0.2531,0.2531,193.134,26.9732,0.7592,0.7592,278.0455,171.9943,1.2653,1.2653,297.6521,354.083,1.7715,1.7715,395.0044,420.5715,2.2776,2.2776,544.6309,943.4979,2.7838,2.7838,712.7796,1094.4586,3.2899,3.2899,1121.1072,1192.1332,3.796,3.796,1426.5303,1469.1529,4.3022,4.3022,1665.5615,1738.5972,4.8083,4.8083
2026-02-17T05:20:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,40.59655,78.8241,2.369,0.2534,0.2534,575.5835,5.8679,0.7601,0.7601,690.0196,37.0187,1.2669,1.2669,990.5313,121.5445,1.7736,1.7736,1352.8592,251.6275,2.2804,2.2804,1568.4934,708.4058,2.7871,2.7871,1625.3378,814.1311,3.2939,3.2939,1842.5757,829.1546,3.8006,3.8006,2157.9542,882.9494,4.3074,4.3074,2328.6348,1173.6854,4.8141,4.8141
2026-02-17T05:25:00Z,ETH-USDT,1973.05,1973.05,1973.05,1973.05,259.9142,14.5298,505.2986,0.2534,0.2534,33.746,727.5705,0.7602,0.7602,59.7817,865.3602,1.2671,1.2671,185.0032,1299.9154,1.7739,1.7739,266.2297,1396.9791,2.2807,2.2807,581.0727,1448.6501,2.7876,2.7876,994.1505,1534.5652,3.2944,3.2944,1460.5035,2006.0953,3.8012,3.8012,1635.4,2213.6519,4.3081,4.3081,1866.1333,3339.868,4.8149,4.8149
2026-02-17T05:30:00Z,ETH-USDT,1969.85,1969.85,1969.85,1969.85,213.15015,74.4797,351.8206,0.2538,0.2538,155.0994,372.7192,0.7615,0.7615,205.5851,388.2293,1.2691,1.2691,319.319,570.5866,1.7768,1.7768,543.7911,913.5034,2.2844,2.2844,859.7102,938.5429,2.7921,2.7921,1176.3278,1224.821,3.2997,3.2997,1459.1498,1421.9254,3.8074,3.8074,1911.8651,1482.862,4.315,4.315,2353.2933,1776.0282,4.8227,4.8227
2026-02-17T05:35:00Z,ETH-USDT,1968.25,1968.25,1968.25,1968.25,180.81275,5.9869,355.6386,0.254,0.254,99.5836,417.1929,0.7621,0.7621,136.2899,877.1126,1.2702,1.2702,219.8739,908.6545,1.7782,1.7782,659.6786,1218.9771,2.2863,2.2863,810.5463,1276.9602,2.7944,2.7944,1124.8778,1386.0737,3.3024,3.3024,1214.3843,1784.719,3.8105,3.8105,1470.3757,2133.4394,4.3186,4.3186,1752.635,2365.4401,4.8266,4.8266
2026-02-17T05:40:00Z,ETH-USDT,1972.75,1972.75,1972.75,1972.75,130.4334,81.4687,179.3981,0.2535,0.2535,142.4262,182.2009,0.7604,0.7604,269.4796,405.0811,1.2673,1.2673,480.8559,620.5947,1.7742,1.7742,768.081,728.8635,2.2811,2.2811,1163.4941,987.2866,2.788,2.788,1371.247,1178.385,3.2949,3.2949,1538.6743,1368.0493,3.8018,3.8018,1733.3926,1511.9321,4.3087,4.3087,2013.9789,1857.9678,4.8156,4.8156
2026-02-17T05:45:00Z,ETH-USDT,1974.25,1974.25,1974.25,1974.25,150.5175,7.7249,293.3101,0.2533,0.2533,62.2783,365.2929,0.7598,0.7598,117.414,570.2735,1.2663,1.2663,256.2449,682.2385,1.7728,1.7728,327.7098,1075.2678,2.2793,2.2793,714.7262,1139.4577,2.7859,2.7859,1003.0162,1559.1862,3.2924,3.2924,1188.4942,1874.8092,3.7989,3.7989,1522.9358,1983.3071,4.3054,4.3054,1769.3934,2018.5121,4.812,4.812
2026-02-17T05:50:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,95.3909,61.7617,129.0201,0.2533,0.2533,96.7434,245.8113,0.7599,0.7599,307.4927,419.0988,1.2665,1.2665,471.9793,546.5456,1.7731,1.7731,848.3443,913.3777,2.2797,2.2797,1003.0566,1127.2272,2.7863,2.7863,1039.1118,1691.2819,3.2929,3.2929,1189.6712,1939.3829,3.7995,3.7995,1502.435,1962.4214,4.3061,4.3061,1766.3101,1996.7887,4.8127,4.8127
2026-02-17T05:55:00Z,ETH-USDT,1974.85,1974.85,1974.85,1974.85,55.1907,57.7962,52.5852,0.2532,0.2532,255.2554,91.6477,0.7596,0.7596,312.6428,291.0411,1.2659,1.2659,766.2248,381.3542,1.7723,1.7723,818.4082,466.3,2.2787,2.2787,941.525,988.6217,2.785,2.785,1021.2564,1198.7682,3.2914,3.2914,1252.7054,1594.0118,3.7978,3.7978,1411.0226,1689.8422,4.3041,4.3041,1795.0219,1984.7949,4.8105,4.8105
2026-02-17T06:00:00Z,ETH-USDT,1975.35,1975.35,1975.35,1975.35,129.4317,102.8654,155.998,0.2531,0.2531,280.4819,280.2692,0.7594,0.7594,414.4514,467.0817,1.2656,1.2656,804.8985,573.4445,1.7718,1.7718,911.8997,791.1011,2.2781,2.2781,1010.5381,1348.1239,2.7843,2.7843,1113.2107,1542.2428,3.2906,3.2906,1165.0759,1863.1115,3.7968,3.7968,1758.4085,2155.1802,4.303,4.303,1878.0513,2302.6038,4.8093,4.8093
2026-02-17T06:05:00Z,ETH-USDT,1979.25,1979.25,1979.25,1979.25,167.27675,92.1291,242.4244,0.2526,0.2526,101.583,316.0492,0.7579,0.7579,112.2896,643.4189,1.2631,1.2631,327.1937,925.6415,1.7683,1.7683,489.6138,1305.3341,2.2736,2.2736,1791.4997,1558.4161,2.7788,2.7788,1852.7785,1758.5443,3.2841,3.2841,1949.8309,1907.0327,3.7893,3.7893,2042.4217,1936.6012,4.2946,4.2946,2552.7237,2040.765,4.7998,4.7998
2026-02-17T06:10:00Z,ETH-USDT,1978.05,1978.05,1978.05,1978.05,260.8534,330.1406,191.5662,0.2528,0.2528,423.0478,245.6433,0.7583,0.7583,611.6315,378.6723,1.2639,1.2639,693.8334,538.6513,1.7694,1.7694,1083.7011,822.9416,2.275,2.275,1215.6825,972.3599,2.7805,2.7805,1555.6983,1334.2906,3.2861,3.2861,1662.6027,1458.9271,3.7916,3.7916,1728.4552,1709.4683,4.2972,4.2972,2116.9882,1778.5539,4.8027,4.8027
2026-02-17T06:15:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,218.0371,263.4123,172.6619,0.2529,0.2529,298.561,279.1561,0.7586,0.7586,347.5623,336.393,1.2644,1.2644,631.3623,475.8322,1.7701,1.7701,940.0936,806.1942,2.2759,2.2759,1176.3373,1330.0182,2.7816,2.7816,1238.669,1481.7026,3.2874,3.2874,1540.9039,1659.8518,3.7931,3.7931,1739.7814,1853.2795,4.2989,4.2989,1873.2425,2077.0025,4.8047,4.8047
2026-02-17T06:20:00Z,ETH-USDT,1979.05,1979.05,1979.05,1979.05,174.73845,213.6893,135.7876,0.2526,0.2526,420.9216,181.3988,0.7579,0.7579,504.2984,288.572,1.2632,1.2632,793.053,342.9968,1.7685,1.7685,1048.5848,371.6507,2.2738,2.2738,1150.7239,833.8456,2.7791,2.7791,1591.7238,1093.2443,3.2844,3.2844,1789.4772,1340.4357,3.7897,3.7897,1882.578,1456.6573,4.295,4.295,2082.5207,1647.3684,4.8003,4.8003
2026-02-17T06:25:00Z,ETH-USDT,1982.15,1982.15,1982.15,1982.15,204.23105,405.5653,2.8968,0.2523,0.2523,775.3677,67.5649,0.7568,0.7568,1287.0403,92.7873,1.2613,1.2613,1749.0003,168.0079,1.7658,1.7658,1797.1252,367.7371,2.2703,2.2703,2077.1512,442.7007,2.7748,2.7748,2306.179,799.7245,3.2793,3.2793,2464.09,896.9468,3.7838,3.7838,2782.4891,917.3699,4.2883,4.2883,2940.7543,1033.3837,4.7928,4.7928
2026-02-17T06:30:00Z,ETH-USDT,1981.6,1981.6,1981.6,1981.6,215.2982,0.1009,430.4955,0.5046,0.5046,8.7918,477.749,1.5139,1.0093,323.0488,689.3926,2.0186,1.5139,335.2173,939.3238,2.5232,2.0186,572.1305,1226.7104,3.0279,2.5232,814.0466,1393.1393,3.5325,3.0279,1175.773,1578.2287,4.0371,3.5325,1469.1411,2055.6339,4.5418,4.0371,1620.9329,2160.952,5.0464,4.5418,1846.4617,2214.7075,5.5511,5.0464
2026-02-17T06:35:00Z,ETH-USDT,1980.5,1980.5,1980.5,1980.5,223.0497,124.9858,321.1136,0.5049,0.5049,368.3246,440.2539,1.0098,1.0098,667.0736,544.9183,1.5148,1.5148,732.4968,700.5886,2.0197,2.0197,963.8141,1014.0964,2.5246,2.5246,1099.9754,1044.1917,3.0295,3.0295,1497.4719,1581.6912,3.5345,3.5345,1913.0834,1608.3543,4.0394,4.0394,2117.7142,1883.5747,4.5443,4.5443,2198.6224,2171.6615,5.0492,5.0492
2026-02-17T06:40:00Z,ETH-USDT,1980.55,1980.55,1980.55,1980.55,191.04425,0.1513,381.9372,0.2525,0.2525,23.9718,494.3223,0.7574,0.7574,86.4805,676.2746,1.2623,1.2623,240.7228,933.1629,1.7672,1.7672,480.0588,1243.2614,2.2721,2.2721,783.4929,1292.0603,2.777,2.777,883.3518,1563.4937,3.2819,3.2819,1141.0398,1695.1662,3.7868,3.7868,1539.8136,1833.1801,4.2917,4.2917,2077.2675,2189.5813,4.7966,4.7966
2026-02-17T06:45:00Z,ETH-USDT,1979.65,1979.65,1979.65,1979.65,85.6391,0.301,170.9772,0.2526,0.2526,37.9889,214.6019,0.7577,0.7577,191.941,409.4256,1.2628,1.2628,388.9635,618.6416,1.768,1.768,645.3269,752.1031,2.2731,2.2731,789.4897,990.109,2.7783,2.7783,987.8885,1070.8073,3.2834,3.2834,1394.6972,1478.7047,3.7885,3.7885,1474.2318,1884.3263,4.2937,4.2937,1786.1632,2070.529,4.7988,4.7988
2026-02-17T06:50:00Z,ETH-USDT,1981.55,1981.55,1981.55,1981.55,224.03995,359.0128,89.0671,0.2523,0.2523,426.5462,140.1427,0.757,0.757,749.5529,239.6766,1.2616,1.2616,1127.9515,286.2584,1.7663,1.7663,1387.0506,363.2076,2.2709,2.2709,1432.2317,540.9429,2.7756,2.7756,1604.3321,818.4545,3.2803,3.2803,2045.37,888.2923,3.7849,3.7849,2435.5237,1284.7516,4.2896,4.2896,2661.8033,1338.4425,4.7942,4.7942
2026-02-17T06:55:00Z,ETH-USDT,1980.15,1980.15,1980.15,1980.15,147.91385,0.1343,295.6934,0.2525,0.2525,109.5868,324.9574,0.7575,0.7575,269.6497,513.1918,1.2625,1.2625,495.2672,721.5799,1.7675,1.7675,940.4017,822.0408,2.2726,2.2726,1166.3846,1082.8621,2.7776,2.7776,1335.6628,1286.7449,3.2826,3.2826,1600.4085,1548.0958,3.7876,3.7876,1866.3414,1645.6414,4.2926,4.2926,2156.5411,1785.138,4.7976,4.7976
2026-02-17T07:00:00Z,ETH-USDT,1979.05,1979.05,1979.05,1979.05,82.52415,48.1378,116.9105,0.2526,0.2526,370.4807,146.9259,0.7579,0.7579,504.7306,241.0092,1.2632,1.2632,785.6747,326.7868,1.7685,1.7685,1116.6921,554.0667,2.2738,2.2738,1468.7701,762.6382,2.7791,2.7791,1655.1697,853.9076,3.2844,3.2844,1969.7663,1222.5078,3.7897,3.7897,2170.4631,1283.74,4.295,4.295,2395.2391,1710.1309,4.8003,4.8003
2026-02-17T07:05:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,260.18005,86.6691,433.691,0.2531,0.2531,179.6276,461.9354,0.7592,0.7592,529.8485,559.8681,1.2653,1.2653,759.6281,581.6421,1.7715,1.7715,1185.2296,803.3908,2.2776,2.2776,1505.5496,1218.4352,2.7838,2.7838,1676.5492,1381.2909,3.2899,3.2899,1851.4744,1397.3389,3.796,3.796,2100.6738,1537.9517,4.3022,4.3022,2254.9122,1751.083,4.8083,4.8083
2026-02-17T07:10:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,118.50195,52.7407,184.2632,0.2531,0.2531,106.827,214.5582,0.7593,0.7593,128.7578,430.3042,1.2655,1.2655,540.4093,446.7852,1.7717,1.7717,1060.1709,717.8743,2.278,2.278,1291.9351,1017.2987,2.7842,2.7842,1386.285,1276.6977,3.2904,3.2904,1624.4667,1428.0221,3.7966,3.7966,1928.0725,1815.1126,4.3028,4.3028,2259.7476,2038.4473,4.809,4.809
2026-02-17T07:15:00Z,ETH-USDT,1974.25,1974.25,1974.25,1974.25,36.82175,58.9825,14.661,0.2533,0.2533,170.4077,33.6188,0.7598,0.7598,484.9628,43.9269,1.2663,1.2663,797.2067,191.0086,1.7728,1.7728,1227.7301,220.1156,2.2793,2.2793,1530.5248,457.7646,2.7859,2.7859,1776.5167,849.1251,3.2924,3.2924,2122.6548,874.4651,3.7989,3.7989,2454.5344,952.4105,4.3054,4.3054,2593.642,1019.6143,4.812,4.812
2026-02-17T07:20:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,202.15635,380.4624,23.8503,0.2531,0.2531,708.2876,28.8932,0.7593,0.7593,923.4514,33.1379,1.2655,1.2655,1310.8223,50.7559,1.7717,1.7717,1545.0867,250.8077,2.278,2.278,1845.0988,296.8056,2.7842,2.7842,1950.1771,544.6206,3.2904,3.2904,2014.603,957.1187,3.7966,3.7966,2184.0639,1020.2799,4.3028,4.3028,2659.2117,1302.4052,4.809,4.809
2026-02-17T07:25:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,156.63825,284.6869,28.5896,0.2534,0.2534,764.1748,50.4116,0.7601,1.2668,1208.4088,57.1324,1.2668,1.7735,1414.0125,251.7359,1.7735,2.2802,1515.2532,468.6356,2.2802,2.7869,1714.56,578.0884,2.7869,3.2936,1907.966,829.7803,3.2936,3.8003,2209.1588,1058.0126,3.8003,4.307,2540.5856,1427.0593,4.307,4.8137,2634.603,1525.7591,4.8137,5.3204
2026-02-17T07:30:00Z,ETH-USDT,1974.75,1974.75,1974.75,1974.75,486.21495,0.0098,972.4201,0.2532,0.2532,37.7444,1350.825,1.266,0.7596,61.6578,1407.9153,1.7724,1.266,83.871,1736.6059,2.2788,1.7724,488.1255,1936.4262,2.7852,2.2788,556.0047,2261.9587,3.2916,2.7852,895.324,2410.8615,3.7979,3.2916,1126.7747,2519.4468,4.3043,3.7979,1510.6655,2803.27,4.8107,4.3043,1930.592,2985.8789,5.3171,4.8107
2026-02-17T07:35:00Z,ETH-USDT,1981.95,1981.95,1981.95,1981.95,69.59425,67.3545,71.834,0.2523,0.2523,124.1589,104.532,0.7568,0.7568,462.2333,204.6438,1.2614,1.2614,554.183,256.6969,1.7659,1.7659,965.2064,511.0892,2.2705,2.2705,1283.1109,710.3091,2.775,2.775,1423.0099,1044.7167,3.2796,3.2796,1864.1931,1168.9364,3.7842,3.7842,1966.4432,1513.3168,4.2887,4.2887,2099.9923,1543.3942,4.7933,4.7933
2026-02-17T07:40:00Z,ETH-USDT,1981.35,1981.35,1981.35,1981.35,40.06075,0.06,80.0615,0.2524,0.2524,0.2213,163.5987,0.7571,0.7571,1.3575,876.6719,1.2618,1.2618,60.079,1300.7512,1.7665,1.7665,202.5104,1351.3947,2.2712,2.2712,610.4311,1461.1488,2.7759,2.7759,941.6241,1636.8988,3.2806,3.2806,1057.9126,2071.5322,3.7853,3.7853,1529.4006,2231.0311,4.29,4.29,1664.9558,2323.6634,4.7947,4.7947
2026-02-17T07:45:00Z,ETH-USDT,1985.25,1985.25,1985.25,1985.25,134.1552,3.763,264.5474,0.2519,0.2519,12.4531,349.6007,0.7556,0.7556,420.6861,415.6208,1.2593,1.2593,596.4023,433.7704,1.763,1.763,958.9745,656.977,2.2667,2.2667,1116.7248,979.1062,2.7704,2.7704,1394.4961,1291.8923,3.2741,3.2741,1583.0615,1446.98,3.7779,3.7779,1780.6206,1525.5897,4.2816,4.2816,2036.6003,1603.241,4.7853,4.7853
2026-02-17T07:50:00Z,ETH-USDT,1986.15,1986.15,1986.15,1986.15,326.3027,651.9874,0.618,0.2517,0.2517,872.3977,28.7815,0.7552,0.7552,1084.2475,56.5058,1.2587,1.2587,1319.8546,84.6002,1.7622,1.7622,1500.3567,193.4059,2.2657,2.2657,1650.1931,270.7721,2.7692,2.7692,1856.2532,454.0204,3.2727,3.2727,2206.0436,602.9971,3.7761,3.7761,2365.0435,830.9947,4.2796,4.2796,2398.9203,1286.6231,4.7831,4.7831
2026-02-17T07:55:00Z,ETH-USDT,1985.15,1985.15,1985.15,1985.15,80.6484,98.8745,62.4223,0.2519,0.2519,401.7398,62.5093,0.7556,0.7556,474.7527,146.4155,1.2594,1.2594,820.1112,301.9507,1.7631,1.7631,875.4506,390.4133,2.2668,2.2668,959.0455,576.2345,2.7706,2.7706,1121.3414,696.1684,3.2743,3.2743,1200.0182,931.1442,3.7781,3.7781,1585.1501,1203.4413,4.2818,4.2818,1724.3148,1218.1091,4.7855,4.7855
2026-02-17T08:00:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,158.2847,140.095,176.4744,0.2514,0.2514,296.8628,224.8089,0.7542,0.7542,617.7301,327.8306,1.257,1.257,907.6629,466.5936,1.7598,1.7598,1080.275,583.7917,2.2626,2.2626,1367.6074,765.7954,2.7654,2.7654,1497.2053,1207.7738,3.2682,3.2682,1805.5706,1395.0065,3.771,3.771,1890.2256,1486.1898,4.2738,4.2738,2332.6774,1762.8175,4.7766,4.7766
2026-02-17T08:05:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,210.29935,402.6555,17.9432,0.2515,0.2515,484.9181,42.6636,0.7545,0.7545,687.9832,79.7247,1.2576,1.2576,963.5411,199.4834,1.7606,1.7606,1289.1991,330.2503,2.2636,2.2636,1479.1129,417.457,2.7667,2.7667,1572.3431,668.6656,3.2697,3.2697,1762.598,1022.2314,3.7727,3.7727,2111.2653,1119.2261,4.2758,4.2758,2146.2109,1615.9029,4.7788,4.7788
2026-02-17T08:10:00Z,ETH-USDT,1987.85,1987.85,1987.85,1987.85,193.7576,186.3769,201.1383,0.2515,0.2515,220.0539,235.9158,0.7546,0.7546,615.2492,448.2335,1.2576,1.2576,888.8489,512.1861,1.7607,1.7607,998.3768,781.6723,2.2638,2.2638,1243.1725,821.223,2.7668,2.7668,1572.8431,1129.7362,3.2699,3.2699,1754.703,1153.4064,3.7729,3.7729,1867.4461,1508.4398,4.276,4.276,1904.592,1652.6179,4.779,4.779
2026-02-17T08:15:00Z,ETH-USDT,1984.25,1984.25,1984.25,1984.25,376.6023,57.393,695.8116,0.252,0.252,78.947,822.6426,0.756,0.756,97.1546,867.3694,1.2599,1.2599,237.7044,946.1847,1.7639,1.7639,274.6569,996.4951,2.2679,2.2679,507.8946,1556.0765,2.7718,2.7718,676.0868,1580.2438,3.2758,3.2758,1084.3253,1897.589,3.7798,3.7798,1669.0572,2007.6213,4.2837,4.2837,1910.3181,2107.454,4.7877,4.7877
2026-02-17T08:20:00Z,ETH-USDT,1983.25,1983.25,1983.25,1983.25,64.28515,114.6274,13.9429,0.2521,0.2521,185.1203,26.211,0.7563,0.7563,305.9643,213.0542,1.2606,1.2606,492.1511,438.1837,1.7648,1.7648,600.164,724.1457,2.269,2.269,807.1005,834.6964,2.7732,2.7732,1336.2674,909.6773,3.2774,3.2774,1796.9406,1236.0963,3.7817,3.7817,2142.9625,1539.8504,4.2859,4.2859,2448.0609,1890.7065,4.7901,4.7901
2026-02-17T08:25:00Z,ETH-USDT,1982.85,1982.85,1982.85,1982.85,178.164,276.2699,80.0581,0.2522,0.2522,314.3703,86.5203,0.7565,0.7565,579.6218,111.5302,1.2608,1.2608,637.2667,322.4544,1.7651,1.7651,1151.5941,751.9792,2.2695,2.2695,1404.8092,805.9935,2.7738,2.7738,1753.4774,866.9324,3.2781,3.2781,1989.5301,1106.8585,3.7824,3.7824,2434.9619,1469.3638,4.2868,4.2868,2531.9884,1553.7535,4.7911,4.7911
2026-02-17T08:30:00Z,ETH-USDT,1981.95,1981.95,1981.95,1981.95,227.4011,119.5506,335.2516,0.2523,0.2523,155.0469,582.8053,0.7568,0.7568,263.0878,700.8763,1.2614,1.2614,308.9382,772.5158,1.7659,1.7659,499.5077,812.7335,2.2705,2.2705,814.3065,1058.1305,2.775,2.775,990.1503,1452.676,3.2796,3.2796,1201.1531,1568.6025,3.7842,3.7842,1887.3891,1720.4447,4.2887,4.2887,2203.7549,2126.6722,4.7933,4.7933
2026-02-17T08:35:00Z,ETH-USDT,1974.65,1974.65,1974.65,1974.65,330.4247,20.7118,640.1376,0.2532,0.2532,20.8525,822.4986,0.7596,0.7596,97.0319,1095.2218,1.266,1.266,134.3307,1395.0686,1.7725,1.7725,242.3382,1785.0734,2.2789,2.2789,304.7361,1975.6622,2.7853,2.7853,427.7346,2116.9201,3.2917,3.2917,714.869,2179.4426,3.7981,3.7981,1120.1098,2224.0956,4.3046,4.3046,1163.208,2444.1707,4.811,4.811
2026-02-17T08:40:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,146.32055,27.0338,265.6073,0.2529,0.2529,134.951,304.8529,0.7586,0.7586,173.3386,665.9531,1.2644,1.2644,296.1302,843.3534,1.7701,1.7701,639.3877,1176.1176,2.2759,2.2759,972.7059,1266.52,2.7816,2.7816,1165.3456,1568.5236,3.2874,3.2874,1363.1994,1768.7255,3.7931,3.7931,1543.3569,2126.5081,4.2989,4.2989,1763.3929,2308.8919,4.8047,4.8047
2026-02-17T08:45:00Z,ETH-USDT,1976.55,1976.55,1976.55,1976.55,216.654,25.3594,407.9486,0.253,0.253,105.5944,984.8791,0.7589,0.7589,134.8298,1284.7878,1.2648,1.2648,229.0037,1365.5642,1.7708,1.7708,595.9347,1735.2212,2.2767,2.2767,674.6897,1936.6709,2.7826,2.7826,947.7273,2108.0568,3.2886,3.2886,1560.5199,2438.0271,3.7945,3.7945,1592.5124,2599.1533,4.3004,4.3004,2134.4475,2680.6792,4.8064,4.8064
2026-02-17T08:50:00Z,ETH-USDT,1975.25,1975.25,1975.25,1975.25,157.3278,314.1497,0.5059,0.2531,0.2531,345.0787,7.4052,0.7594,0.7594,487.6401,39.9483,1.2657,1.2657,830.1972,159.1844,1.7719,1.7719,1169.5675,376.7214,2.2782,2.2782,1403.7754,641.0175,2.7845,2.7845,1486.4925,675.873,3.2907,3.2907,1506.5671,901.5729,3.797,3.797,2119.5044,1208.0474,4.3033,4.3033,2234.1997,1521.7651,4.8095,4.8095
2026-02-17T08:55:00Z,ETH-USDT,1975.85,1975.85,1975.85,1975.85,126.7327,28.9248,224.5406,0.2531,0.2531,126.338,264.0938,0.7592,0.7592,142.4397,480.6663,1.2653,1.2653,281.8104,890.6944,1.7714,1.7714,612.5447,937.8121,2.2775,2.2775,863.6067,1137.0377,2.7836,2.7836,935.8719,1232.9043,3.2897,3.2897,1344.6336,1712.1302,3.7958,3.7958,1618.7073,1852.1609,4.3019,4.3019,2088.0265,1909.0509,4.8081,4.8081
2026-02-17T09:00:00Z,ETH-USDT,1978.65,1978.65,1978.65,1978.65,192.178,384.2023,0.1537,0.2527,0.2527,834.8094,9.0059,0.7581,0.7581,1102.4502,50.7633,1.2635,1.2635,1222.4073,62.5079,1.7689,1.7689,1426.3115,93.8097,2.2743,2.2743,1698.6537,247.5198,2.7797,2.7797,2114.6686,481.6079,3.2851,3.2851,2477.4416,887.1007,3.7905,3.7905,2535.8788,1086.3259,4.2959,4.2959,2741.5478,1316.1243,4.8013,4.8013
2026-02-17T09:05:00Z,ETH-USDT,1976.25,1976.25,1976.25,1976.25,357.3665,19.0424,695.6906,0.253,0.253,41.1123,1114.6329,0.759,0.759,68.5367,1346.3502,1.265,1.265,183.3419,1549.7008,1.771,1.771,226.169,1818.337,2.277,2.277,328.0549,2073.8773,2.783,2.783,472.7491,2345.1688,3.2891,3.2891,732.7246,2470.5765,3.7951,3.7951,1182.1348,2593.7209,4.3011,4.3011,1256.3976,2695.6451,4.8071,4.8071
2026-02-17T09:10:00Z,ETH-USDT,1970.95,1970.95,1970.95,1970.95,303.151,11.6248,594.6772,0.2537,0.2537,18.3226,661.5218,0.7611,0.7611,71.0976,1054.6473,1.2684,1.2684,150.9268,1299.4052,1.7758,1.7758,225.7843,1665.3294,2.2832,2.2832,440.7133,1957.8513,2.7905,2.7905,659.3331,2058.4096,3.2979,3.2979,720.9489,2125.0527,3.8053,3.8053,1040.2286,2233.6932,4.3126,4.3126,1094.1435,2398.4041,4.82,4.82
2026-02-17T09:15:00Z,ETH-USDT,1971.85,1971.85,1971.85,1971.85,77.00875,11.1527,142.8648,0.2536,0.2536,24.6333,304.4508,0.7607,0.7607,50.1185,683.2405,1.2678,1.2678,68.9612,950.7449,1.775,1.775,163.3148,1033.4417,2.2821,2.2821,467.7621,1299.0432,2.7893,2.7893,728.4767,1388.9928,3.2964,3.2964,833.3813,1568.5461,3.8035,3.8035,882.229,2134.4366,4.3107,4.3107,1010.3046,2228.8754,4.8178,4.8178
2026-02-17T09:20:00Z,ETH-USDT,1972.05,1972.05,1972.05,1972.05,232.6115,465.1724,0.0506,0.2535,0.2535,671.5142,8.7474,0.7606,0.7606,1290.8104,71.6301,1.2677,1.2677,2213.605,394.8591,1.7748,1.7748,2696.8073,422.3795,2.2819,2.2819,2888.3509,756.6923,2.789,2.789,3000.9809,895.6397,3.2961,3.2961,3334.2093,1349.5637,3.8031,3.8031,3464.5872,1405.7149,4.3102,4.3102,3536.0081,1591.3385,4.8173,4.8173
2026-02-17T09:25:00Z,ETH-USDT,1972.35,1972.35,1972.35,1972.35,169.1017,190.8503,147.3531,0.2535,0.2535,195.8032,248.7385,0.7605,0.7605,439.2003,442.4854,1.2675,1.2675,474.6664,707.847,1.7745,1.7745,722.4278,1018.7377,2.2815,2.2815,1054.8062,1321.1208,2.7886,2.7886,1354.3843,1377.6968,3.2956,3.2956,1720.8602,1504.195,3.8026,3.8026,2096.3057,1535.1651,4.3096,4.3096,2297.5727,1964.7984,4.8166,4.8166
2026-02-17T09:30:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,211.84835,423.6882,0.0085,0.2536,0.2536,460.4537,7.5685,0.7608,0.7608,676.0011,33.9867,1.268,1.268,1026.425,71.7986,1.7752,1.7752,1398.1201,131.9586,2.2824,2.2824,1542.4551,483.5532,2.7895,2.7895,1694.2626,744.0403,3.2967,3.2967,1777.2574,831.6203,3.8039,3.8039,1794.4879,963.5431,4.3111,4.3111,2310.3192,1148.3339,4.8183,4.8183
2026-02-17T09:35:00Z,ETH-USDT,1971.85,1971.85,1971.85,1971.85,155.53005,41.5817,269.4784,0.2536,0.2536,72.5633,312.7682,0.7607,0.7607,205.8679,358.9395,1.2678,1.2678,413.1013,689.2169,1.775,1.775,809.1828,739.2607,2.2821,2.2821,904.4096,1020.5228,2.7893,2.7893,1175.5312,1154.0518,3.2964,3.2964,1338.3949,1204.4204,3.8035,3.8035,1436.7615,1487.1202,4.3107,4.3107,2006.6255,1641.105,4.8178,4.8178
2026-02-17T09:40:00Z,ETH-USDT,1972.65,1972.65,1972.65,1972.65,195.19635,389.9872,0.4055,0.2535,0.2535,500.7655,39.926,0.7604,0.7604,768.4617,82.0219,1.2673,1.2673,973.5141,92.4249,1.7743,1.7743,1200.5822,144.5109,2.2812,2.2812,1553.5998,174.7296,2.7881,2.7881,1710.4223,488.1176,3.2951,3.2951,1994.0985,536.4015,3.802,3.802,2131.8447,891.7773,4.3089,4.3089,2145.0312,1075.6351,4.8159,4.8159
2026-02-17T09:45:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,98.72805,40.2053,157.2508,0.2534,0.2534,75.2511,179.7278,0.7602,0.7602,265.0989,258.3083,1.2669,1.2669,507.5766,468.211,1.7737,1.7737,563.3288,656.8436,2.2805,2.2805,976.9776,933.4071,2.7873,2.7873,1357.8936,967.4594,3.2941,3.2941,1521.9252,1125.2034,3.8008,3.8008,1660.8152,1158.5905,4.3076,4.3076,1901.8069,1601.0304,4.8144,4.8144
2026-02-17T09:50:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,66.0088,51.1082,80.9094,0.2531,0.2531,107.0856,91.0112,0.7592,0.7592,420.0001,129.7828,1.2654,1.2654,457.1427,315.8388,1.7716,1.7716,595.5987,518.0696,2.2777,2.2777,852.008,811.4112,2.7839,2.7839,1241.0226,852.918,3.2901,3.2901,1454.1484,1000.9151,3.7962,3.7962,1565.3796,1389.192,4.3024,4.3024,1910.7176,1429.584,4.8085,4.8085
2026-02-17T09:55:00Z,ETH-USDT,1974.95,1974.95,1974.95,1974.95,91.9573,110.5837,73.3309,0.2532,0.2532,173.7101,116.0254,0.7595,0.7595,465.6282,151.6748,1.2659,1.2659,742.7215,210.0741,1.7722,1.7722,860.0781,553.1689,2.2785,2.2785,1062.1443,616.6551,2.7849,2.7849,1415.225,861.7804,3.2912,3.2912,1444.7086,1115.8046,3.7976,3.7976,1762.4458,1313.2068,4.3039,4.3039,1852.246,1569.0304,4.8102,4.8102
2026-02-17T10:00:00Z,ETH-USDT,1974.25,1974.25,1974.25,1974.25,105.9256,0.4989,211.3523,0.2533,0.2533,14.9508,467.6658,0.7598,0.7598,103.0434,676.6182,1.2663,1.2663,410.6813,965.4702,1.7728,1.7728,546.5775,1398.6565,2.2793,2.2793,788.9872,2365.662,2.7859,2.7859,953.3656,2440.1701,3.2924,3.2924,1581.3161,2832.2968,3.7989,3.7989,1787.1933,2931.8029,4.3054,4.3054,2464.4421,3647.5106,4.812,4.812
2026-02-17T10:05:00Z,ETH-USDT,1975.15,1975.15,1975.15,1975.15,98.9818,196.6932,1.2704,0.2531,0.2531,351.1084,9.1235,0.7594,0.7594,1098.5254,39.8266,1.2657,1.2657,1504.221,50.6563,1.772,1.772,1682.8756,287.6945,2.2783,2.2783,2141.6591,504.9996,2.7846,2.7846,2321.7673,782.2903,3.2909,3.2909,2497.5506,824.9989,3.7972,3.7972,2641.903,1162.6951,4.3035,4.3035,2793.8566,1540.1345,4.8098,4.8098
2026-02-17T10:10:00Z,ETH-USDT,1971.95,1971.95,1971.95,1971.95,758.56905,1516.8453,0.2928,0.7607,0.7607,1690.7682,0.3528,1.2678,1.2678,2093.2216,24.8658,1.7749,3.2962,2479.0054,54.4827,2.282,3.8033,2620.6649,201.8926,2.7891,4.3105,2732.4394,647.5596,3.2962,4.8176,2803.7071,889.8305,3.8033,5.3247,3202.232,1155.2658,4.3105,5.8318,3279.6302,1201.7388,4.8176,6.3389,3307.3512,1273.2986,5.3247,6.846
2026-02-17T10:15:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,209.67905,230.2464,189.1117,0.2546,0.2546,278.0048,241.5937,0.7637,0.7637,347.0386,523.1433,1.2729,1.2729,398.2119,799.7551,1.782,1.782,582.1036,991.4959,2.2912,2.2912,889.1639,1136.1103,2.8003,2.8003,1195.3707,1290.6722,3.3095,3.3095,1414.9574,1726.3745,3.8186,3.8186,1781.6474,1876.3672,4.3278,4.3278,2127.191,2119.4702,4.8369,4.8369
2026-02-17T10:20:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,208.67425,0.1016,417.2469,0.2542,0.2542,102.237,680.6102,0.7626,0.7626,113.6537,961.7133,1.271,1.271,213.7053,1314.5049,1.7794,1.7794,279.1214,1366.0058,2.2878,2.2878,607.6098,1630.8472,2.7962,2.7962,698.6419,2078.0707,3.3046,3.3046,792.3353,2115.3829,3.813,3.813,1121.9886,2288.0788,4.3214,4.3214,1401.7264,2327.6984,4.8298,4.8298
2026-02-17T10:25:00Z,ETH-USDT,1965.95,1965.95,1965.95,1965.95,229.71745,1.8624,457.5725,0.2543,0.2543,2.7653,681.3822,0.763,0.763,106.337,983.5649,1.2716,1.2716,127.4526,1209.3999,1.7803,1.7803,280.5985,1353.0196,2.289,2.289,431.1708,1615.6207,2.7976,2.7976,812.7266,1806.5637,3.3063,3.3063,1164.7619,1981.7998,3.8149,3.8149,1371.8435,2048.1644,4.3236,4.3236,1708.7615,2467.7777,4.8323,4.8323
2026-02-17T10:30:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,111.1788,63.1514,159.2062,0.2543,0.2543,139.5411,387.1471,0.7628,0.7628,192.933,594.0497,1.2713,1.2713,300.0518,721.8005,1.7798,1.7798,648.4239,1011.3303,2.2883,2.2883,797.8345,1109.7495,2.7968,2.7968,1172.821,1271.8719,3.3053,3.3053,1410.6651,1810.8377,3.8138,3.8138,1470.9291,2121.7794,4.3223,4.3223,1998.0471,2373.7589,4.8308,4.8308
2026-02-17T10:35:00Z,ETH-USDT,1965.25,1965.25,1965.25,1965.25,200.37645,89.2617,311.4912,0.2544,0.2544,172.2792,396.5072,0.7633,0.7633,221.2735,745.7942,1.2721,1.2721,306.7295,827.0479,1.7809,1.7809,691.8198,1216.3847,2.2898,2.2898,750.7484,1416.9761,2.7986,2.7986,1304.0581,1695.2327,3.3075,3.3075,1504.4734,2241.2977,3.8163,3.8163,1742.6635,2413.3054,4.3251,4.3251,2178.0719,2652.2675,4.834,4.834
2026-02-17T10:40:00Z,ETH-USDT,1963.05,1963.05,1963.05,1963.05,150.93895,45.9557,255.9222,0.2547,0.2547,72.8341,318.7329,0.7641,0.7641,351.2282,490.4961,1.2735,1.2735,372.8263,548.1096,1.7829,1.7829,808.7801,810.5655,2.2924,2.2924,1028.5052,1035.7061,2.8018,2.8018,1086.8934,1358.8387,3.3112,3.3112,1272.3544,1544.5896,3.8206,3.8206,1525.8781,2095.7491,4.33,4.33,2024.4328,2285.6655,4.8394,4.8394
2026-02-17T10:45:00Z,ETH-USDT,1963.65,1963.65,1963.65,1963.65,223.0111,168.2442,277.778,0.2546,0.2546,228.3532,459.9214,0.7639,0.7639,493.4905,562.7281,1.2731,1.2731,614.8885,600.984,1.7824,1.7824,776.778,666.9328,2.2917,2.2917,912.2108,764.4128,2.8009,2.8009,1026.4748,1305.4319,3.3102,3.3102,1258.7279,1753.6098,3.8194,3.8194,1503.9581,1905.7049,4.3287,4.3287,1978.6062,2116.9907,4.8379,4.8379
2026-02-17T10:50:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,189.59455,267.1411,112.048,0.2545,0.2545,308.4631,143.5988,0.7635,0.7635,632.6713,292.0778,1.2724,1.2724,806.3642,410.4576,1.7814,1.7814,889.9578,445.7038,2.2904,2.2904,1103.9419,585.2808,2.7993,2.7993,1368.6491,809.591,3.3083,3.3083,1514.6782,1386.2054,3.8173,3.8173,1862.7177,1735.8439,4.3263,4.3263,1987.1702,2023.2779,4.8352,4.8352
2026-02-17T10:55:00Z,ETH-USDT,1965.85,1965.85,1965.85,1965.85,352.48195,701.6432,3.3207,0.2543,0.2543,980.7425,12.8144,0.763,0.763,1066.1251,51.1982,1.2717,1.2717,1297.5141,74.114,1.7804,1.7804,1438.0954,232.6942,2.2891,2.2891,1570.6949,350.784,2.7978,2.7978,1621.7577,485.4542,3.3065,3.3065,1994.6431,929.6428,3.8151,3.8151,2130.5495,1046.4963,4.3238,4.3238,2579.9076,1409.3412,4.8325,4.8325
2026-02-17T11:00:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,101.93995,92.1825,111.6974,0.2542,0.2542,153.5976,133.4094,0.7626,0.7626,380.297,180.0485,1.2709,1.2709,846.9701,402.7552,1.7793,1.7793,909.4402,947.6522,2.2877,2.2877,1111.0588,1152.0459,2.7961,2.7961,1349.9361,1263.123,3.3044,3.3044,1642.8581,1649.2398,3.8128,3.8128,2119.4824,2070.4503,4.3212,4.3212,2419.7794,2332.4304,4.8296,4.8296
2026-02-17T11:05:00Z,ETH-USDT,1967.45,1967.45,1967.45,1967.45,84.6923,30.1346,139.25,0.2541,0.2541,133.4898,177.8527,0.7624,0.7624,461.5948,720.7771,1.2707,1.2707,804.1512,757.5261,1.779,1.779,875.7664,981.1851,2.2872,2.2872,1191.0197,1216.1888,2.7955,2.7955,1338.3498,1478.3351,3.3038,3.3038,1657.8363,1676.6379,3.812,3.812,2090.5009,2004.7668,4.3203,4.3203,2230.7597,2235.2871,4.8286,4.8286
2026-02-17T11:10:00Z,ETH-USDT,1969.95,1969.95,1969.95,1969.95,221.446,291.6276,151.2644,0.2538,0.2538,518.8935,191.8237,0.7614,0.7614,655.7273,209.8351,1.2691,1.2691,913.7496,256.0676,1.7767,1.7767,1255.2768,466.187,2.2843,2.2843,1456.1646,1206.7366,2.7919,2.7919,1672.028,1270.281,3.2996,3.2996,2071.6243,1598.6555,3.8072,3.8072,2287.0818,1752.6634,4.3148,4.3148,2811.7548,2192.226,4.8225,4.8225
2026-02-17T11:15:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,125.7186,187.662,63.7752,0.2541,0.2541,447.715,82.9858,0.7623,0.7623,642.7379,134.8908,1.2705,1.2705,844.8964,285.7137,1.7787,1.7787,1300.9592,546.6299,2.2869,2.2869,1496.8564,801.267,2.7951,2.7951,1770.737,913.809,3.3033,3.3033,2209.5926,955.5755,3.8115,3.8115,2402.2773,1084.1397,4.3197,4.3197,2808.8031,1374.5924,4.8278,4.8278
2026-02-17T11:20:00Z,ETH-USDT,1965.85,1965.85,1965.85,1965.85,231.78765,411.808,51.7673,0.2543,0.2543,450.0,51.869,0.763,0.763,704.2885,77.0301,1.2717,1.2717,983.6893,99.7696,1.7804,1.7804,1211.0476,257.1266,2.2891,2.2891,1475.9042,443.0364,2.7978,2.7978,1547.7691,700.7898,3.3065,3.3065,1790.2873,839.6523,3.8151,3.8151,2221.6057,1001.3333,4.3238,4.3238,2756.1998,1119.095,4.8325,4.8325
2026-02-17T11:25:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,219.1684,437.7375,0.5993,0.2539,0.2539,727.9419,7.9221,0.7617,0.7617,867.4696,23.2781,1.2696,1.2696,1350.3037,39.6168,1.7774,1.7774,1496.2,70.3789,2.2852,2.2852,1805.5121,230.3241,2.7931,2.7931,2081.8501,439.1995,3.3009,3.3009,2389.5815,710.0591,3.8087,3.8087,2506.6578,854.0755,4.3166,4.3166,2537.8479,1296.4653,4.8244,4.8244
2026-02-17T11:30:00Z,ETH-USDT,1968.55,1968.55,1968.55,1968.55,294.257,29.3168,559.1972,0.254,0.254,46.8183,621.9508,0.762,0.762,150.1271,874.854,1.27,1.27,203.0654,997.7417,1.778,1.778,319.5252,1226.2227,2.2859,2.2859,517.5144,1325.1122,2.7939,2.7939,861.8954,1758.7697,3.3019,3.3019,1054.0554,1836.1554,3.8099,3.8099,1732.8577,2136.3171,4.3179,4.3179,1822.7808,2410.4448,4.8259,4.8259
2026-02-17T11:35:00Z,ETH-USDT,1967.35,1967.35,1967.35,1967.35,312.98275,0.0277,625.9378,0.2541,0.2541,0.1426,1025.2792,0.7624,0.7624,0.1934,1081.7944,1.2707,1.2707,96.7525,1304.1812,1.779,1.779,152.9168,1492.6211,2.2873,2.2873,218.8611,1583.7547,2.7956,2.7956,484.9578,2288.6871,3.3039,3.3039,699.7732,2436.1494,3.8122,3.8122,1034.1515,2489.7762,4.3205,4.3205,1560.8518,2567.6546,4.8288,4.8288
2026-02-17T11:40:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,86.43385,25.4961,147.3716,0.2544,0.2544,92.5895,184.8621,0.7631,0.7631,485.6915,353.9146,1.2719,1.2719,694.9357,385.0688,1.7807,1.7807,1254.9755,632.9982,2.2894,2.2894,1451.7638,719.6141,2.7982,2.7982,1583.9384,1046.807,3.307,3.307,1793.4234,1252.8685,3.8157,3.8157,1862.0368,1383.907,4.3245,4.3245,2326.4427,1867.2363,4.8333,4.8333
2026-02-17T11:45:00Z,ETH-USDT,1966.85,1966.85,1966.85,1966.85,110.7573,67.0082,154.5064,0.2542,0.2542,140.8944,176.7347,0.7626,0.7626,221.7361,357.2987,1.2711,1.2711,656.1872,584.3259,1.7795,1.7795,997.5584,726.7457,2.2879,2.2879,1399.9229,1012.5616,2.7963,2.7963,1579.9025,1269.2724,3.3048,3.3048,1960.7218,1403.6575,3.8132,3.8132,2065.0049,2033.5332,4.3216,4.3216,2184.8431,2396.7092,4.8301,4.8301
2026-02-17T11:50:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,173.89335,296.6937,51.093,0.2541,0.2541,583.6922,61.8176,0.7623,0.7623,709.6776,107.3212,1.2704,1.2704,1167.5764,110.7715,1.7786,1.7786,1373.2128,121.9736,2.2868,2.2868,1776.17,393.7826,2.7949,2.7949,1836.3624,624.4818,3.3031,3.3031,2068.6151,922.5566,3.8113,3.8113,2369.5928,1116.8138,4.3194,4.3194,2483.4317,1359.9967,4.8276,4.8276
2026-02-17T11:55:00Z,ETH-USDT,1967.45,1967.45,1967.45,1967.45,109.69095,209.7286,9.6533,0.2541,0.2541,327.5544,11.0284,0.7624,0.7624,689.1755,22.069,1.2707,1.2707,1127.1593,48.8684,1.779,1.779,1312.3699,214.4158,2.2872,2.2872,1693.6493,416.9839,2.7955,2.7955,1839.1232,444.6017,3.3038,3.3038,1961.0693,754.198,3.812,3.812,2255.3387,885.5373,4.3203,4.3203,2360.8495,1100.5518,4.8286,4.8286
2026-02-17T12:00:00Z,ETH-USDT,1969.35,1969.35,1969.35,1969.35,83.87715,15.5798,152.1745,0.2539,0.2539,50.5264,182.0501,0.7617,0.7617,132.9881,339.2705,1.2695,1.2695,320.0441,436.638,1.7772,1.7772,668.7172,670.1405,2.285,2.285,1132.0211,1005.8719,2.7928,2.7928,1212.6612,1103.9852,3.3006,3.3006,1571.969,1425.6418,3.8084,3.8084,1619.8043,1510.1442,4.3161,4.3161,1905.7156,1845.2517,4.8239,4.8239
2026-02-17T12:05:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,62.7273,115.7635,9.6911,0.2534,0.2534,173.2816,64.1098,0.7601,0.7601,433.1774,154.7511,1.2669,1.2669,654.6633,314.2782,1.7736,1.7736,942.2929,562.4466,2.2804,2.2804,1180.4986,850.5694,2.7871,2.7871,1395.4514,1048.3658,3.2939,3.2939,1739.5166,1254.5485,3.8006,3.8006,1886.5875,1532.5342,4.3074,4.3074,2118.0704,1619.7315,4.8141,4.8141
2026-02-17T12:10:00Z,ETH-USDT,1972.05,1972.05,1972.05,1972.05,139.7139,277.4676,1.9602,0.2535,0.2535,428.531,11.3304,0.7606,0.7606,663.3082,108.6794,1.2677,1.2677,1015.9972,293.8714,1.7748,1.7748,1198.4951,740.963,2.2819,2.2819,1622.2252,783.4436,2.789,2.789,1840.5967,867.2433,3.2961,3.2961,2058.5309,1078.7846,3.8031,3.8031,2115.8983,1358.8094,4.3102,4.3102,2339.7279,1558.7868,4.8173,4.8173
2026-02-17T12:15:00Z,ETH-USDT,1970.65,1970.65,1970.65,1970.65,287.0895,574.1679,0.0111,0.2537,0.2537,769.6448,0.0788,0.7612,0.7612,1215.5606,4.9712,1.2686,1.2686,1563.9875,40.6228,1.7761,1.7761,1660.9269,139.2709,2.2835,2.2835,1896.3968,277.5738,2.791,2.791,2078.9549,446.1306,3.2984,3.2984,2174.0553,851.9632,3.8059,3.8059,2482.3303,881.5045,4.3133,4.3133,2784.3225,1215.9001,4.8207,4.8207
2026-02-17T12:20:00Z,ETH-USDT,1970.85,1970.85,1970.85,1970.85,101.5801,106.9087,96.2515,0.2537,0.2537,218.5751,117.3019,0.7611,0.7611,394.4667,327.1461,1.2685,1.2685,832.3568,552.1811,1.7759,1.7759,1299.6561,636.7038,2.2833,2.2833,1462.9034,939.0839,2.7907,2.7907,1647.3536,1029.9695,3.2981,3.2981,1891.6499,1109.6837,3.8055,3.8055,2289.2034,1344.3925,4.3129,4.3129,2330.8555,1737.3641,4.8203,4.8203
2026-02-17T12:25:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,100.6767,84.1217,117.2317,0.2536,0.2536,266.4293,149.1016,0.7609,0.7609,469.3569,249.7629,1.2682,1.2682,752.1759,408.5809,1.7755,1.7755,1322.8558,684.1703,2.2828,2.2828,1499.9297,930.9981,2.7901,2.7901,1578.0291,1018.7554,3.2974,3.2974,2124.7842,1211.0825,3.8047,3.8047,2395.0102,1395.1222,4.312,4.312,2800.3629,1607.9167,4.8193,4.8193
2026-02-17T12:30:00Z,ETH-USDT,1970.45,1970.45,1970.45,1970.45,48.275,31.1046,65.4454,0.2537,0.2537,115.3441,80.8558,0.7612,0.7612,164.1269,147.6706,1.2687,1.2687,563.9516,357.4893,1.7762,1.7762,972.2174,567.4917,2.2837,2.2837,1092.3759,967.083,2.7912,2.7912,1447.579,1102.9924,3.2987,3.2987,1584.3334,1379.7494,3.8062,3.8062,1612.3154,1424.8486,4.3137,4.3137,2176.0604,1888.2603,4.8212,4.8212
2026-02-17T12:35:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,138.7898,93.7503,183.8293,0.2534,0.2534,105.1156,228.7917,0.7601,0.7601,215.4025,339.4647,1.2668,1.2668,375.5771,495.3163,1.7735,1.7735,658.5875,780.2131,2.2802,2.2802,1115.9334,1157.5438,2.7869,2.7869,1189.8057,1274.7365,3.2936,3.2936,1733.9582,1357.4508,3.8003,3.8003,1892.7793,1577.7785,4.307,4.307,2132.1074,1978.596,4.8137,4.8137
2026-02-17T12:40:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,54.8317,90.8644,18.799,0.2534,0.2534,195.3736,45.4308,0.7601,0.7601,549.7195,122.6896,1.2669,1.2669,633.5371,255.623,1.7736,1.7736,1047.4588,557.7803,2.2804,2.2804,1269.9621,618.0737,2.7871,2.7871,1565.4679,1077.7346,3.2939,3.2939,1660.0378,1105.6151,3.8006,3.8006,2069.7722,1223.043,4.3074,4.3074,2198.4337,1557.3689,4.8141,4.8141
2026-02-17T12:45:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,176.07635,31.3379,320.8148,0.2536,0.2536,33.911,417.7191,0.7609,0.7609,66.9221,604.4523,1.2682,1.2682,196.035,925.4462,1.7754,1.7754,352.868,1069.8509,2.2827,2.2827,581.9911,1359.1222,2.79,2.79,873.8444,1733.6598,3.2972,3.2972,1037.7071,1854.1845,3.8045,3.8045,1229.4864,1939.2895,4.3118,4.3118,1515.6947,2042.3236,4.819,4.819
2026-02-17T12:50:00Z,ETH-USDT,1970.75,1970.75,1970.75,1970.75,251.10945,421.6461,80.5728,0.2537,0.2537,682.3274,82.7964,0.7611,0.7611,776.8774,111.5453,1.2686,1.2686,1075.9698,185.5897,1.776,1.776,1343.209,213.3979,2.2834,2.2834,1497.3553,571.6225,2.7908,2.7908,1874.8918,646.3044,3.2982,3.2982,2202.6771,1036.5165,3.8057,3.8057,2227.5371,1141.8019,4.3131,4.3131,2435.8303,1425.2474,4.8205,4.8205
2026-02-17T12:55:00Z,ETH-USDT,1968.75,1968.75,1968.75,1968.75,455.6339,911.1409,0.1269,0.254,0.254,1278.71,0.2723,0.7619,0.7619,1676.1106,54.7439,1.2698,1.2698,1746.8654,115.2321,1.7778,1.7778,1946.1348,148.1796,2.2857,2.2857,1996.2894,244.8169,2.7937,2.7937,2501.3815,469.0729,3.3016,3.3016,2596.6717,617.5318,3.8095,3.8095,2655.1496,1035.9609,4.3175,4.3175,2709.049,1349.4541,4.8254,4.8254
2026-02-17T13:00:00Z,ETH-USDT,1966.05,1966.05,1966.05,1966.05,212.63745,116.3169,308.958,0.2543,0.2543,123.4564,441.9066,0.763,0.763,158.6458,766.0633,1.2716,1.2716,201.5569,912.243,1.7802,1.7802,366.3606,1236.1144,2.2889,2.2889,666.571,1525.3834,2.7975,2.7975,966.5184,1586.1941,3.3061,3.3061,1078.13,2064.5587,3.8148,3.8148,1360.4101,2218.0603,4.3234,4.3234,1530.4663,2822.6524,4.832,4.832
2026-02-17T13:05:00Z,ETH-USDT,1974.75,1974.75,1974.75,1974.75,325.91595,547.1509,104.681,0.2532,0.2532,596.0797,152.4327,0.7596,0.7596,1037.8966,204.4534,1.266,1.266,1309.9539,256.7455,1.7724,1.7724,1421.3709,288.7641,2.2788,2.2788,1584.8961,344.0583,2.7852,2.7852,1882.5128,580.303,3.2916,3.2916,1900.7863,972.1077,3.7979,3.7979,2002.1024,1151.0848,4.3043,4.3043,2082.971,1248.1048,4.8107,4.8107
2026-02-17T13:10:00Z,ETH-USDT,1979.75,1979.75,1979.75,1979.75,221.79745,96.4683,347.1266,0.2526,0.2526,348.1447,460.9552,0.7577,0.7577,803.8515,522.1124,1.2628,1.2628,880.7272,756.2162,1.7679,1.7679,1072.3542,897.0458,2.273,2.273,1388.3799,1161.2354,2.7781,2.7781,1842.9809,1215.4026,3.2832,3.2832,2100.1312,1234.2551,3.7884,3.7884,2268.8141,1300.0345,4.2935,4.2935,2536.4419,1593.6056,4.7986,4.7986
2026-02-17T13:15:00Z,ETH-USDT,1978.45,1978.45,1978.45,1978.45,277.9028,275.0081,280.7975,0.2527,0.2527,615.7714,336.031,1.2636,0.7582,1069.3727,416.799,1.7691,1.2636,1142.1291,459.2042,2.2745,1.7691,1377.6958,807.3217,2.78,2.2745,1607.3671,842.5498,3.2854,2.78,1651.9416,1070.1558,3.7908,3.2854,1731.1891,1123.3839,4.2963,3.7908,2203.9416,1171.2228,4.8017,4.2963,2258.9423,1469.3143,5.3072,4.8017
2026-02-17T13:20:00Z,ETH-USDT,1988.05,1988.05,1988.05,1988.05,528.79805,1057.5561,0.04,0.2515,0.2515,2148.3411,10.112,0.7545,1.2575,2287.4184,31.3335,1.2575,1.7605,2436.0613,44.1379,1.7605,2.2635,2694.0537,76.5712,2.2635,2.7665,2805.7367,94.1621,2.7665,3.2695,2945.6883,160.5332,3.2695,3.7725,3477.3569,443.2718,3.7725,4.2755,3740.8365,511.4496,4.2755,4.7786,4007.2452,728.401,4.7786,5.2816
2026-02-17T13:25:00Z,ETH-USDT,1983.35,1983.35,1983.35,1983.35,498.34195,990.531,6.1529,0.2521,0.2521,1541.9364,26.6065,0.7563,0.7563,1705.6758,69.5517,1.2605,1.2605,1828.0595,123.0262,1.7647,1.7647,2036.5293,162.1314,2.2689,2.2689,2228.0519,212.641,2.7731,2.7731,2298.1329,271.2011,3.2773,3.2773,2394.0263,453.2357,3.7815,3.7815,2829.1551,863.0466,4.2857,4.2857,2901.0814,929.6552,4.7899,4.7899
2026-02-17T13:30:00Z,ETH-USDT,1982.35,1982.35,1982.35,1982.35,380.76515,761.5227,0.0076,0.2522,0.2522,1461.4432,0.0152,0.7567,0.7567,1552.915,10.9455,1.2611,1.2611,2195.3305,33.7279,1.7656,1.7656,2276.5472,76.3984,2.27,2.27,2390.3359,108.6891,2.7745,2.7745,2586.174,192.7483,3.2789,3.2789,2741.7949,585.224,3.7834,3.7834,2952.1177,639.1687,4.2878,4.2878,3082.0946,770.5987,4.7923,4.7923
2026-02-17T13:35:00Z,ETH-USDT,1984.55,1984.55,1984.55,1984.55,169.8972,38.3649,301.4295,0.2519,0.2519,421.4421,553.9982,0.7558,0.7558,544.981,624.5258,1.2597,1.2597,790.3432,997.8938,1.7636,1.7636,879.7884,1060.3384,2.2675,2.2675,1166.3472,1090.9536,2.7714,2.7714,1280.6703,1145.4785,3.2753,3.2753,1707.7812,1317.8842,3.7792,3.7792,2127.3316,1360.3155,4.2831,4.2831,2274.6771,1654.481,4.787,4.787
2026-02-17T13:40:00Z,ETH-USDT,1982.55,1982.55,1982.55,1982.55,163.9442,40.916,286.9724,0.2522,0.2522,194.3123,512.8829,0.7566,0.7566,541.8006,667.4422,1.261,1.261,597.6753,956.3596,1.7654,1.7654,784.5678,1012.0137,2.2698,2.2698,1066.8965,1065.1644,2.7742,2.7742,1254.8593,1095.3585,3.2786,3.2786,1688.3928,1117.3641,3.783,3.783,2094.6357,1330.8174,4.2874,4.2874,2133.1877,1549.0159,4.7918,4.7918
2026-02-17T13:45:00Z,ETH-USDT,1982.05,1982.05,1982.05,1982.05,224.22825,8.5681,439.8884,0.2523,0.2523,11.2113,661.3845,0.7568,0.7568,269.3106,940.9797,1.2613,1.2613,706.928,1087.6394,1.7658,1.7658,841.1809,1156.0589,2.2704,2.2704,905.7075,1181.1568,2.7749,2.7749,1273.0539,1243.0619,3.2794,3.2794,1323.859,1639.5844,3.784,3.784,1612.0004,1727.445,4.2885,4.2885,2059.6169,1754.6274,4.793,4.793
2026-02-17T13:50:00Z,ETH-USDT,1993.75,1993.75,1993.75,1993.75,228.82965,456.4715,1.1878,0.2508,0.2508,962.2051,1.1986,0.7524,0.7524,1051.2295,8.3269,1.2539,1.2539,1310.974,16.2286,1.7555,1.7555,1383.4124,34.6086,2.2571,2.2571,1460.2084,77.8744,2.7586,2.7586,1550.2849,99.0013,3.2602,3.2602,1663.5364,418.7253,3.7618,3.7618,1855.1032,656.7147,4.2633,4.2633,2526.7376,692.9148,4.7649,4.7649
2026-02-17T13:55:00Z,ETH-USDT,1989.95,1989.95,1989.95,1989.95,131.12885,41.8951,220.3626,0.2513,0.2513,184.708,274.8731,0.7538,0.7538,247.9501,321.9784,1.2563,1.2563,500.219,471.964,1.7588,1.7588,1011.1753,686.4249,2.2614,2.2614,1190.1924,922.9551,2.7639,2.7639,1355.5033,958.3915,3.2664,3.2664,1472.9915,994.9943,3.7689,3.7689,1656.5831,1166.4108,4.2715,4.2715,1907.1714,1298.5466,4.774,4.774
2026-02-17T14:00:00Z,ETH-USDT,1993.55,1993.55,1993.55,1993.55,181.21095,160.8092,201.6127,0.2508,0.2508,183.8186,232.2118,0.7524,0.7524,210.2118,299.0657,1.254,1.254,541.5101,366.3927,1.7557,1.7557,810.8953,576.8036,2.2573,2.2573,986.3029,741.6904,2.7589,2.7589,1128.0916,794.1079,3.2605,3.2605,1527.3238,829.7789,3.7621,3.7621,1649.8801,888.383,4.2638,4.2638,1867.1312,1016.9584,4.7654,4.7654
2026-02-17T14:05:00Z,ETH-USDT,1996.95,1996.95,1996.95,1996.95,190.98295,119.3831,262.5828,0.2504,0.2504,141.2513,294.2322,0.7511,0.7511,185.8961,485.3895,1.2519,1.2519,232.4638,740.0188,1.7527,1.7527,329.7108,816.8712,2.2534,2.2534,478.0565,981.9776,2.7542,2.7542,756.215,1215.6225,3.255,3.255,1116.0195,1508.6061,3.7557,3.7557,1378.2342,1797.2037,4.2565,4.2565,1572.0972,1924.9302,4.7573,4.7573
2026-02-17T14:15:00Z,ETH-USDT,1991.45,1991.45,1991.45,1991.45,68.61765,32.5326,104.7027,0.2511,0.2511,74.0699,156.6655,0.7532,0.7532,293.5482,203.9828,1.2554,1.2554,654.8627,378.5775,1.7575,1.7575,721.2194,590.8193,2.2597,2.2597,1177.2312,853.8737,2.7618,2.7618,1255.7618,891.0093,3.264,3.264,1491.2225,1098.8894,3.7661,3.7661,1514.5314,1128.1799,4.2682,4.2682,1687.3035,1356.3408,4.7704,4.7704
2026-02-17T14:20:00Z,ETH-USDT,1988.35,1988.35,1988.35,1988.35,163.58255,325.8166,1.3485,0.2515,0.2515,777.2002,1.3561,0.7544,0.7544,978.6017,2.5962,1.2573,1.2573,1351.1418,8.2225,1.7603,1.7603,1409.7578,54.3486,2.2632,2.2632,1548.3043,356.5487,2.7661,2.7661,1625.5721,419.5141,3.269,3.269,1932.6803,642.0113,3.772,3.772,2001.7333,672.1607,4.2749,4.2749,2047.1964,1057.3533,4.7778,4.7778
2026-02-17T14:25:00Z,ETH-USDT,1987.25,1987.25,1987.25,1987.25,138.6234,202.3126,74.9342,0.2516,0.2516,538.9781,85.8153,0.7548,0.7548,827.6483,133.1904,1.258,1.258,1244.9653,168.4476,1.7612,1.7612,1272.8839,302.7928,2.2644,2.2644,1370.7452,514.8787,2.7676,2.7676,1799.7384,782.2677,3.2709,3.2709,2121.2648,816.8972,3.7741,3.7741,2486.5076,893.8925,4.2773,4.2773,2762.0281,1025.2266,4.7805,4.7805
2026-02-17T14:30:00Z,ETH-USDT,1991.85,1991.85,1991.85,1991.85,590.4296,45.0762,1135.783,0.7531,0.7531,187.6316,1209.9387,1.2551,1.2551,221.3896,1220.329,1.7572,1.7572,411.1931,1254.4338,2.2592,2.2592,748.0395,1407.8412,2.7613,2.7613,1031.2416,1424.715,3.2633,3.2633,1084.6897,1621.3141,3.7653,3.7653,1138.0915,1646.9767,4.2674,4.2674,1150.0843,2095.1803,4.7694,4.7694,1195.1385,2135.9392,5.2715,5.2715
2026-02-17T14:35:00Z,ETH-USDT,1979.15,1979.15,1979.15,1979.15,92.34935,10.0279,174.6708,0.2526,0.2526,16.1581,184.617,0.7579,0.7579,50.7561,187.0786,1.2632,1.2632,63.9263,219.562,1.7684,1.7684,77.8398,406.9408,2.779,2.2737,79.3588,540.3159,3.2842,2.779,97.7531,733.834,3.7895,3.2842,103.1258,963.4466,4.2948,3.7895,656.7972,1085.0891,4.8,4.2948,779.6713,1223.5765,5.3053,4.8
2026-02-17T14:40:00Z,ETH-USDT,1960.85,1960.85,1960.85,1960.85,97.0461,8.092,186.0002,0.255,0.255,27.3295,393.2431,0.765,0.765,58.9769,590.5178,1.275,1.275,89.2663,828.2889,1.7849,1.7849,107.8169,833.2628,2.2949,2.2949,180.1724,857.4549,2.8049,2.8049,372.4248,1058.8183,3.3149,3.3149,724.7927,1447.5343,3.8249,3.8249,866.2156,1535.43,4.3349,4.3349,1139.1941,1884.2309,4.8448,4.8448
2026-02-17T14:45:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,29.90215,1.7755,58.0288,0.255,0.255,3.4291,65.7284,0.7649,0.7649,14.1696,68.313,1.2749,1.2749,36.6065,96.9449,1.7848,1.7848,328.9018,99.1549,2.2948,2.2948,364.0078,103.8805,2.8048,2.8048,547.836,119.9766,3.3147,3.3147,1152.4587,427.3723,3.8247,3.8247,1204.7495,661.7872,4.3346,4.3346,1244.3057,802.0017,4.8446,4.8446
2026-02-17T14:50:00Z,ETH-USDT,1947.35,1947.35,1947.35,1947.35,58.385,106.9248,9.8452,0.7703,0.7703,162.5868,19.1515,1.2838,1.2838,354.6548,26.2271,1.7973,1.7973,591.3976,37.6554,2.3108,2.3108,749.6726,70.8199,2.8244,2.8244,1121.3692,227.6612,3.3379,3.3379,1387.3294,443.2358,3.8514,3.8514,1407.7604,931.3773,4.3649,4.3649,1536.6856,1104.6746,4.8784,4.8784,2031.8624,1289.1846,5.3919,5.3919
2026-02-17T14:55:00Z,ETH-USDT,1947.65,1947.65,1947.65,1947.65,275.87895,0.6377,551.1202,0.2567,0.2567,20.0292,649.391,1.2836,0.7702,26.2691,929.9525,1.797,1.2836,64.5201,1077.3887,2.3105,1.797,122.1979,1125.2538,2.8239,2.3105,291.1063,1246.6274,3.3374,2.8239,353.2735,1402.9164,3.8508,3.3374,692.7991,1404.3256,4.3642,3.8508,834.6685,1574.3618,4.8777,4.3642,1098.572,1890.2793,5.3911,4.8777
2026-02-17T15:00:00Z,ETH-USDT,1951.05,1951.05,1951.05,1951.05,236.4078,472.7644,0.0512,0.2563,0.2563,665.2904,0.0589,0.7688,0.7688,921.9416,33.0793,1.2814,1.2814,961.6544,41.26,1.7939,1.7939,1042.1144,53.3444,2.3065,2.3065,1135.3358,67.5114,2.819,2.819,1292.4369,219.8185,3.3315,3.3315,1438.0574,260.3577,3.8441,3.8441,1528.095,604.9327,4.3566,4.3566,1691.477,656.0594,4.8692,4.8692
2026-02-17T15:05:00Z,ETH-USDT,1954.85,1954.85,1954.85,1954.85,44.47835,78.1117,10.845,0.2558,0.2558,105.5452,18.3045,0.7673,0.7673,147.7739,22.3684,1.2789,1.2789,688.6874,23.3183,1.7904,1.7904,821.0091,38.6577,2.302,2.302,907.3057,54.3872,2.8135,2.8135,928.4192,179.9531,3.3251,3.3251,1285.6994,414.1572,3.8366,3.8366,1380.9902,525.5904,4.3482,4.3482,1573.3927,855.6587,4.8597,4.8597
2026-02-17T15:10:00Z,ETH-USDT,1952.25,1952.25,1952.25,1952.25,308.0753,0.0512,616.0994,0.2561,0.2561,0.6769,880.8758,0.7683,0.7683,0.6846,935.5855,1.2806,1.2806,40.4659,1207.0961,1.7928,1.7928,47.8714,1358.8651,2.305,2.305,110.0487,1485.6945,2.8173,2.8173,397.9527,1700.0061,3.3295,3.3295,444.7523,1719.5469,3.8417,3.8417,702.6581,1779.8678,4.354,4.354,1445.8006,1853.6516,4.8662,4.8662
2026-02-17T15:15:00Z,ETH-USDT,1964.45,1964.45,1964.45,1964.45,141.51875,282.7182,0.3193,0.2545,0.2545,347.6195,3.0611,0.7636,0.7636,557.6375,3.1765,1.2726,1.2726,726.173,22.8434,1.7817,1.7817,788.3875,190.9621,2.2907,2.2907,1090.3397,392.0323,2.7998,2.7998,1600.4253,659.5454,3.3088,3.3088,1689.4009,716.8394,3.8179,3.8179,1987.7849,912.6632,4.3269,4.3269,2265.5497,947.4652,4.836,4.836
2026-02-17T15:20:00Z,ETH-USDT,1956.75,1956.75,1956.75,1956.75,76.36295,69.9724,82.7535,0.2555,0.2555,106.9329,111.9171,0.7666,0.7666,203.0707,265.8523,1.2776,1.2776,347.131,486.3199,1.7887,1.7887,612.3097,796.0029,2.2997,2.2997,1026.2506,830.0259,2.8108,2.8108,1086.8808,875.3108,3.3218,3.3218,1262.6356,1120.2661,3.8329,3.8329,1570.2989,1330.9141,4.3439,4.3439,1771.9394,1512.751,4.855,4.855
2026-02-17T15:25:00Z,ETH-USDT,1950.05,1950.05,1950.05,1950.05,223.04355,360.6805,85.4066,0.2564,0.2564,426.8585,93.2616,0.7692,0.7692,686.9755,113.0204,1.282,1.282,1001.0282,125.5387,1.7948,1.7948,1192.4145,169.0564,2.3076,2.3076,1592.137,242.7174,2.8204,2.8204,1936.818,326.0637,3.3332,3.3332,2187.2685,742.5925,3.8461,3.8461,2265.7046,1024.8655,4.3589,4.3589,2365.7492,1054.367,4.8717,4.8717
2026-02-17T15:30:00Z,ETH-USDT,1946.05,1946.05,1946.05,1946.05,489.19645,978.2759,0.117,0.2569,0.2569,1058.806,0.1248,0.7708,0.7708,1113.1169,0.2353,1.2847,1.2847,1710.1153,2.5443,1.7985,1.7985,1789.5753,4.5654,2.3124,2.3124,1957.6452,15.9427,2.8262,2.8262,2014.246,35.695,3.3401,3.3401,2287.4446,74.8141,3.854,3.854,2359.4582,227.1742,4.3678,4.3678,2454.3867,413.9721,4.8817,4.8817
2026-02-17T15:35:00Z,ETH-USDT,1946.95,1946.95,1946.95,1946.95,207.0504,406.9857,7.1151,0.2568,0.2568,684.0456,7.1228,0.7704,0.7704,844.5703,11.2788,1.2841,1.2841,1268.6515,19.2648,1.7977,1.7977,1365.603,42.396,2.3113,2.3113,1477.2165,90.3813,2.8249,2.8249,2095.9435,767.6648,3.3386,3.3386,2208.5246,804.1175,3.8522,3.8522,2422.2161,872.763,4.3658,4.3658,2471.2512,1132.6634,4.8794,4.8794
2026-02-17T15:40:00Z,ETH-USDT,1953.45,1953.45,1953.45,1953.45,74.07755,57.0804,91.0747,0.256,0.256,77.7129,94.2177,0.7679,0.7679,156.4561,136.9168,1.2798,1.2798,397.2048,333.0759,1.7917,1.7917,583.4059,405.5311,2.3036,2.3036,950.7241,645.1793,2.8155,2.8155,1060.7821,1058.0964,3.3274,3.3274,1232.1307,1551.2399,3.8394,3.8394,1636.5093,1926.4006,4.3513,4.3513,2043.6538,1969.1276,4.8632,4.8632
2026-02-17T15:45:00Z,ETH-USDT,1956.95,1956.95,1956.95,1956.95,206.572,411.9876,1.1564,0.2555,0.2555,528.745,1.1641,0.7665,0.7665,771.3392,10.035,1.2775,1.2775,1053.2187,30.2586,1.7885,1.7885,1540.9943,58.1561,2.2995,2.2995,1604.9963,221.9668,2.8105,2.8105,2016.1922,655.1255,3.3215,3.3215,2195.7247,929.5911,3.8325,3.8325,2480.5121,1044.8653,4.3435,4.3435,2567.0714,1166.9863,4.8545,4.8545
2026-02-17T15:50:00Z,ETH-USDT,1963.15,1963.15,1963.15,1963.15,175.1735,302.1287,48.2183,0.2547,0.2547,505.3783,70.8601,0.7641,0.7641,582.4398,96.7868,1.2735,1.2735,846.7062,140.4001,1.7828,1.7828,1167.8672,219.4215,2.2922,2.2922,1449.4365,361.9792,2.8016,2.8016,1534.2465,616.5993,3.311,3.311,1677.6763,850.7132,3.8204,3.8204,1773.4992,1003.7142,4.3298,4.3298,2033.0957,1287.5745,4.8392,4.8392
2026-02-17T15:55:00Z,ETH-USDT,1967.45,1967.45,1967.45,1967.45,293.52075,585.6074,1.4341,0.2541,0.2541,670.1534,1.5018,0.7624,0.7624,723.33,7.3222,1.2707,1.2707,1145.5918,65.9727,1.779,1.779,1200.822,254.0768,2.2872,2.2872,1241.3629,510.7646,2.7955,2.7955,1274.8471,651.168,3.3038,3.3038,1314.2271,706.449,3.812,3.812,1342.41,895.8984,4.3203,4.3203,1398.9397,975.7053,4.8286,4.8286
2026-02-17T16:00:00Z,ETH-USDT,1987.35,1987.35,1987.35,1987.35,52.14015,10.4992,93.7811,0.2516,0.2516,10.6698,127.3985,1.7611,0.7548,183.9537,184.5256,2.2643,1.258,333.5455,206.6775,2.7675,1.7611,571.2923,411.2875,3.2707,2.2643,731.2955,552.4879,3.7739,2.7675,1477.5578,810.773,4.2771,3.2707,1499.1947,954.5265,4.7802,3.7739,1541.0588,1185.4031,5.2834,4.2771,1639.38,1751.5008,5.7866,4.7802
2026-02-17T16:05:00Z,ETH-USDT,1988.95,1988.95,1988.95,1988.95,471.997,5.725,938.269,0.2514,0.2514,5.785,1173.9613,1.2569,0.7542,5.8427,1342.5605,1.7597,1.2569,6.2988,1371.2107,2.2625,1.7597,6.3064,1559.642,2.7653,2.2625,7.2811,1781.7962,3.2681,2.7653,27.2897,1879.2634,3.7708,3.2681,186.6652,1943.2961,4.2736,3.7708,402.1096,2194.7137,4.7764,4.2736,820.9774,2208.1145,5.2792,4.7764
2026-02-17T16:10:00Z,ETH-USDT,1988.45,1988.45,1988.45,1988.45,166.0669,190.1419,141.9919,0.2515,0.2515,320.0325,151.5339,0.7544,0.7544,498.4486,159.7806,1.2573,1.2573,983.068,184.0223,1.7602,1.7602,1149.9109,207.3987,2.2631,2.2631,1220.4573,272.6572,2.766,2.766,1251.5098,461.6415,3.2689,3.2689,1349.4015,511.0722,3.7718,3.7718,1393.5808,716.0405,4.2747,4.2747,1767.7274,961.0931,4.7776,4.7776
2026-02-17T16:15:00Z,ETH-USDT,1993.05,1993.05,1993.05,1993.05,483.90355,965.4626,2.3445,0.2509,0.2509,1045.5035,5.7838,0.7526,0.7526,1249.5533,6.5511,1.2544,1.2544,1283.5334,17.8399,1.7561,1.7561,1327.3624,50.5908,2.2578,2.2578,1371.9939,99.2121,2.7596,2.7596,1468.0208,139.4798,3.2613,3.2613,1549.8879,178.6677,3.7631,3.7631,1797.8538,254.9762,4.2648,4.2648,2034.3069,557.1835,4.7666,4.7666
2026-02-17T16:20:00Z,ETH-USDT,1987.8,1987.8,1987.8,1987.8,317.0705,0.1682,633.9728,0.5031,0.5031,134.7796,979.946,1.0061,1.0061,523.7196,1163.2442,1.5092,1.5092,645.9935,1202.5964,2.0123,2.0123,931.1448,1415.252,2.5153,2.5153,1251.2581,1480.583,3.0184,3.0184,1558.6999,1720.25,3.5215,3.5215,1590.1226,1739.1461,4.0245,4.0245,1626.2517,1776.5102,4.5276,4.5276,1669.8266,2010.5639,5.0307,5.0307
2026-02-17T16:25:00Z,ETH-USDT,1983.55,1983.55,1983.55,1983.55,390.071,780.1141,0.0279,0.2521,0.2521,1064.8491,0.0355,0.7562,0.7562,1215.8852,1.7431,1.2604,1.2604,1275.3362,2.4215,1.7645,1.7645,1306.9545,15.4173,2.2687,2.2687,1399.8459,19.4347,2.7728,2.7728,1620.3104,57.5455,3.277,3.277,1904.2504,199.6645,3.7811,3.7811,2134.7194,258.1439,4.2852,4.2852,2274.4975,281.3407,4.7894,4.7894
2026-02-17T16:30:00Z,ETH-USDT,1993.95,1993.95,1993.95,1993.95,137.76195,0.0482,275.4757,0.2508,0.2508,183.0322,283.8384,0.7523,0.7523,370.8128,296.9129,1.2538,1.2538,705.1869,311.8558,1.7553,1.7553,730.4811,326.6303,2.2568,2.2568,1023.9466,367.6803,2.7583,2.7583,1358.7811,392.5364,3.2599,3.2599,1617.8557,624.0463,3.7614,3.7614,1646.8486,917.2403,4.2629,4.2629,1682.7464,966.9464,4.7644,4.7644
2026-02-17T16:35:00Z,ETH-USDT,2003.65,2003.65,2003.65,2003.65,314.5295,0.06,628.999,0.7486,0.7486,0.2173,734.0175,1.2477,1.2477,4.2323,788.5805,1.7468,1.7468,16.5267,856.2722,2.2459,2.2459,45.4201,1119.7857,2.745,2.745,94.6538,1175.0478,3.2441,3.2441,249.3645,1329.6917,3.7432,3.7432,597.0748,1388.9297,4.2423,4.2423,774.5563,1413.7274,4.7413,4.7413,842.3354,1467.3063,5.2404,5.2404
2026-02-17T16:40:00Z,ETH-USDT,1991.75,1991.75,1991.75,1991.75,194.666,175.0719,214.2601,0.251,0.251,231.6578,326.4507,0.7531,0.7531,266.6172,453.5732,1.2552,1.2552,284.0882,681.8684,1.7572,1.7572,491.4546,926.1003,2.2593,2.2593,900.3931,1086.6879,2.7614,2.7614,933.3986,1268.6398,3.2635,3.2635,1271.7811,1410.3133,3.7655,3.7655,1315.0126,1824.9446,4.2676,4.2676,1374.4399,1928.5719,4.7697,4.7697
2026-02-17T16:45:00Z,ETH-USDT,1984.05,1984.05,1984.05,1984.05,375.3868,729.4955,21.2781,0.252,0.252,767.4358,188.3198,0.756,0.756,1124.2606,296.1537,1.26,1.26,1370.6856,315.8589,1.7641,1.7641,1451.9002,450.1052,2.2681,2.2681,1473.165,683.4495,2.7721,2.7721,1501.8883,731.2933,3.2761,3.2761,1560.2793,798.6933,3.7801,3.7801,1728.3972,839.6676,4.2842,4.2842,1765.5065,913.7876,4.7882,4.7882
2026-02-17T16:50:00Z,ETH-USDT,1987.15,1987.15,1987.15,1987.15,280.8406,465.3789,96.3023,0.2516,0.2516,577.4809,103.3995,0.7548,0.7548,817.7688,617.6295,1.2581,1.2581,918.6536,731.42,1.7613,1.7613,1310.9988,877.1688,2.2645,2.2645,1410.5234,1370.4028,2.7678,2.7678,1976.7907,1502.0487,3.271,3.271,2066.7627,1526.6235,3.7742,3.7742,2194.7453,1568.6093,4.2775,4.2775,2253.8259,1601.5026,4.7807,4.7807
2026-02-17T16:55:00Z,ETH-USDT,1979.35,1979.35,1979.35,1979.35,69.42935,77.3755,61.4832,0.2526,0.2526,104.052,117.8319,0.7578,0.7578,127.4196,744.8997,1.263,1.263,182.6331,881.7581,1.7683,1.7683,220.5585,1157.3844,2.2735,2.2735,272.3501,1213.4644,2.7787,2.7787,278.527,1366.7738,3.2839,3.2839,690.6334,1395.3346,3.7891,3.7891,734.2464,1448.0102,4.2943,4.2943,964.9704,1532.692,4.7996,4.7996
2026-02-17T17:00:00Z,ETH-USDT,1977.65,1977.65,1977.65,1977.65,197.1682,8.0375,386.2989,0.2528,0.2528,31.7281,550.5214,0.7585,0.7585,76.8422,902.6325,1.2641,1.2641,118.0887,1125.1061,1.7698,1.7698,170.8162,1207.2514,2.2754,2.2754,309.8371,1361.619,2.7811,2.7811,526.7036,1439.3523,3.2867,3.2867,764.5567,1591.0625,3.7924,3.7924,802.4941,1698.8325,4.298,4.298,962.1036,2081.1458,4.8037,4.8037
2026-02-17T17:05:00Z,ETH-USDT,1977.15,1977.15,1977.15,1977.15,460.31985,920.5386,0.1011,0.2529,0.2529,3092.9102,0.1611,0.7587,0.7587,3581.855,0.3919,1.2644,1.2644,3611.9721,0.5944,1.7702,1.7702,4001.1795,19.43,2.276,2.276,4052.7888,133.921,2.7818,2.7818,4069.7173,333.755,3.2876,3.2876,4114.5556,558.9363,3.7933,3.7933,4306.0382,679.8262,4.2991,4.2991,4468.2493,703.5854,4.8049,4.8049
2026-02-17T17:10:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,87.70475,126.3212,49.0883,0.2544,0.2544,126.372,60.9052,0.7633,0.7633,378.5099,89.0235,1.2722,1.2722,401.6701,101.0712,1.781,1.781,869.7225,126.5265,2.2899,2.2899,1259.645,175.7247,2.7988,2.7988,1327.1622,390.4057,3.3076,3.3076,1483.9585,674.4402,3.8165,3.8165,1680.3242,812.4859,4.3254,4.3254,1704.1618,874.3025,4.8342,4.8342
2026-02-17T17:15:00Z,ETH-USDT,1968.6,1968.6,1968.6,1968.6,60.5209,0.0077,121.0341,0.508,0.508,0.1262,192.2128,1.016,1.016,0.1414,1004.1341,1.5239,1.5239,114.5004,1481.6056,2.0319,2.0319,114.8261,1542.9246,2.5399,2.5399,402.6399,1668.8175,3.0479,3.0479,568.5529,1861.8025,3.5558,3.5558,810.6028,2039.5213,4.0638,4.0638,1026.1227,2094.1619,4.5718,4.5718,1280.799,2496.9598,5.0798,5.0798
2026-02-17T17:20:00Z,ETH-USDT,1968.55,1968.55,1968.55,1968.55,129.48375,204.7463,54.2212,0.254,0.254,518.13,62.1902,0.762,0.762,815.7565,83.1392,1.27,1.27,966.9529,127.4302,1.778,1.778,1041.8344,159.1761,2.2859,2.2859,1642.0861,204.4497,2.7939,2.7939,1835.898,635.2913,3.3019,3.3019,1988.2047,669.7055,3.8099,3.8099,2020.1532,724.2342,4.3179,4.3179,2268.7492,959.8468,4.8259,4.8259
2026-02-17T17:25:00Z,ETH-USDT,1972.85,1972.85,1972.85,1972.85,638.30835,1274.8036,1.8131,0.2534,0.2534,1425.8299,1.9315,0.7603,0.7603,1586.7541,2.0405,1.2672,1.2672,1644.1587,2.0703,1.7741,1.7741,1950.2532,13.5128,2.281,2.281,1991.7194,22.1391,2.7878,2.7878,2092.9093,55.9288,3.2947,3.2947,2169.5176,93.7638,3.8016,3.8016,2255.7014,169.358,4.3085,4.3085,2418.0572,300.9582,4.8154,4.8154
2026-02-17T17:30:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,214.86585,390.1607,39.571,0.2543,0.2543,424.158,54.1856,0.7628,0.7628,627.9087,90.3557,1.2713,1.2713,737.6796,231.5129,1.7798,1.7798,888.0839,246.0191,2.2883,2.2883,1102.5555,320.7695,2.7968,2.7968,1198.0586,369.814,3.3053,3.3053,1481.7173,453.0408,3.8138,3.8138,1722.6607,604.3529,4.3223,4.3223,1834.8565,1015.5877,4.8308,4.8308
2026-02-17T17:35:00Z,ETH-USDT,1968.45,1968.45,1968.45,1968.45,428.0178,835.9718,20.0638,0.254,0.254,885.2582,42.1034,0.762,0.762,1073.9629,56.4372,1.27,1.27,1479.3629,152.7294,1.778,1.778,1662.3716,181.362,2.2861,2.2861,1843.2585,342.6621,2.7941,2.7941,1958.7826,506.0359,3.3021,3.3021,2219.0979,717.2079,3.8101,3.8101,2297.2509,1106.3336,4.3181,4.3181,2367.5267,1258.0685,4.8261,4.8261
2026-02-17T17:40:00Z,ETH-USDT,1959.05,1959.05,1959.05,1959.05,872.1421,1744.2242,0.06,0.2552,0.2552,2071.1016,0.1108,0.7657,1.2761,2242.5632,0.1708,1.2761,1.7866,2400.3493,31.5984,1.7866,3.3179,2452.3105,70.4799,2.297,3.8284,2789.8549,80.1081,2.8075,4.3388,2863.598,270.3289,3.3179,4.8493,2881.6707,345.216,3.8284,5.3597,3048.8808,710.1179,4.3388,5.8702,3359.0135,886.6215,4.8493,6.3806
2026-02-17T17:45:00Z,ETH-USDT,1960.65,1960.65,1960.65,1960.65,171.86625,65.5691,278.1634,0.255,0.255,94.4363,369.1733,0.7651,0.7651,123.4731,570.4244,1.2751,1.2751,290.7405,830.3835,1.7851,1.7851,342.3689,1023.2076,2.2952,2.2952,607.3128,1072.66,2.8052,2.8052,851.4911,1251.383,3.3152,3.3152,1043.6457,1284.7958,3.8253,3.8253,1224.1068,1539.3991,4.3353,4.3353,1764.7409,1910.5708,4.8453,4.8453
2026-02-17T17:50:00Z,ETH-USDT,1959.75,1959.75,1959.75,1959.75,198.21695,43.8981,352.5358,0.2551,0.2551,73.9755,562.7557,0.7654,0.7654,121.6021,883.552,1.2757,1.2757,191.5507,946.4519,1.7859,1.7859,355.5556,1097.0624,2.2962,2.2962,391.2429,1269.1826,2.8065,2.8065,618.0539,1516.7471,3.3167,3.3167,1038.7774,1667.6755,3.827,3.827,1096.0201,1794.5728,4.3373,4.3373,1598.2459,1818.9943,4.8476,4.8476
2026-02-17T17:55:00Z,ETH-USDT,1965.35,1965.35,1965.35,1965.35,125.8489,27.2556,224.4422,0.2544,0.2544,86.6548,247.2557,0.7632,0.7632,274.4401,290.3872,1.272,1.272,327.9755,585.6089,1.7809,1.7809,662.2737,636.9962,2.2897,2.2897,935.0277,898.8886,2.7985,2.7985,1245.5352,1150.2157,3.3073,3.3073,1346.598,1181.9747,3.8161,3.8161,1590.4465,1369.5421,4.3249,4.3249,1834.0735,1532.5954,4.8337,4.8337
2026-02-17T18:00:00Z,ETH-USDT,1962.75,1962.75,1962.75,1962.75,160.1194,26.239,293.9998,0.2547,0.2547,47.4494,451.8879,0.7642,0.7642,76.425,672.626,1.2737,1.2737,250.7671,763.2722,1.7832,1.7832,306.0581,1062.1469,2.2927,2.2927,515.8868,1111.1547,2.8022,2.8022,842.1904,1450.1722,3.3117,3.3117,1182.4123,1596.711,3.8212,3.8212,1415.5888,1668.0684,4.3307,4.3307,1746.7424,2056.362,4.8401,4.8401
2026-02-17T18:05:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,124.085,226.0512,22.1188,0.2545,0.2545,276.1854,26.6377,0.7634,0.7634,329.5183,34.558,1.2724,1.2724,601.6181,86.1672,1.7813,1.7813,892.649,451.4554,2.2903,2.2903,989.6453,510.5026,2.7992,2.7992,1166.1137,773.1113,3.3081,3.3081,1407.5854,845.4676,3.8171,3.8171,1764.227,1216.5031,4.326,4.326,2314.149,1253.0025,4.835,4.835
2026-02-17T18:10:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,281.7672,0.0161,563.5183,0.2542,0.2542,0.0838,1005.2199,0.7626,0.7626,10.3882,1262.1774,1.2709,1.2709,26.7343,1292.5376,1.7793,1.7793,207.0124,1366.9702,2.2877,2.2877,240.0028,1542.7225,2.7961,2.7961,498.5496,1843.721,3.3044,3.3044,913.1337,2030.6451,3.8128,3.8128,1178.4072,2123.0446,4.3212,4.3212,1364.0565,2369.8569,4.8296,4.8296
2026-02-17T18:15:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,299.1708,596.6233,1.7183,0.2544,0.2544,1082.8346,1.726,0.7633,0.7633,1230.4229,3.6402,1.2722,1.2722,1656.2318,6.1879,1.781,1.781,1732.3044,89.0554,2.2899,2.2899,1764.2951,268.3925,2.7988,2.7988,2034.7522,454.5204,3.3076,3.3076,2098.4058,697.3841,3.8165,3.8165,2400.1975,893.9114,4.3254,4.3254,2692.3794,1030.4776,4.8342,4.8342
2026-02-17T18:20:00Z,ETH-USDT,1986.85,1986.85,1986.85,1986.85,137.6537,33.7828,241.5246,0.2517,0.2517,53.779,285.2053,0.755,0.755,105.8346,302.2595,1.7616,1.2583,429.4815,336.5579,2.2649,1.7616,516.4394,347.9277,2.7682,2.2649,889.5792,559.8212,3.2715,2.7682,1458.3989,873.6387,3.7748,3.2715,1592.9454,1162.46,4.2781,3.7748,1727.4457,1548.7099,4.7814,4.2781,1863.9933,1609.8039,5.2847,4.7814
2026-02-17T18:25:00Z,ETH-USDT,1988.9,1988.9,1988.9,1988.9,15.3319,22.0398,8.624,1.0056,1.0056,269.4563,12.0744,1.5084,1.5084,670.4875,19.6927,2.0112,2.0112,834.6864,48.4867,2.514,2.514,1002.7287,49.9663,3.0167,3.0167,1153.3202,240.3009,3.5195,3.5195,1442.8448,251.8404,4.0223,4.0223,1710.7721,303.2033,4.5251,4.5251,1743.2919,307.2748,5.0279,5.0279,1757.167,566.5264,5.5307,5.5307
2026-02-17T18:30:00Z,ETH-USDT,1990.45,1990.45,1990.45,1990.45,66.35045,10.1923,122.5086,0.7536,0.7536,28.293,156.6729,1.256,1.256,370.0326,305.5963,1.7584,1.7584,387.5233,548.6628,2.2608,2.2608,435.4326,780.0228,2.7632,2.7632,837.1539,842.2872,3.2656,3.2656,876.6514,1090.9886,3.768,3.768,1087.7042,1328.3491,4.2704,4.2704,1456.112,1514.9584,4.7728,4.7728,1474.6714,1768.0273,5.2752,5.2752
2026-02-17T18:35:00Z,ETH-USDT,1994.05,1994.05,1994.05,1994.05,269.7024,538.5357,0.8691,0.2507,0.2507,1701.915,0.9376,0.7522,0.7522,2165.9869,0.9593,1.2537,1.2537,2192.2235,19.8527,1.7552,1.7552,2429.9699,35.8347,2.2567,2.2567,2453.1259,56.7179,2.7582,2.7582,2474.1531,96.232,3.2597,3.2597,2506.368,261.3122,3.7612,3.7612,2816.1249,312.7649,4.2627,4.2627,3538.949,506.6484,4.7642,4.7642
2026-02-17T18:40:00Z,ETH-USDT,2000.45,2000.45,2000.45,2000.45,154.77685,10.509,299.0447,0.2499,0.2499,31.1306,344.8553,0.7498,0.7498,77.5423,664.4811,1.2497,1.2497,251.8307,940.947,1.7496,1.7496,310.3689,983.0917,2.2495,2.2495,619.6754,1043.2889,2.7494,2.7494,1030.1089,1059.4864,3.2493,3.2493,1431.8673,1089.5351,3.7492,3.7492,1827.2971,1227.3633,4.249,4.249,2044.1002,1418.2282,4.7489,4.7489
2026-02-17T18:45:00Z,ETH-USDT,1995.95,1995.95,1995.95,1995.95,111.4977,41.4473,181.5481,0.2505,0.2505,111.8592,230.6254,0.7515,0.7515,123.4035,637.3684,1.2525,1.2525,203.0358,799.005,1.7536,1.7536,247.3891,1034.7835,2.2546,2.2546,295.0026,1181.7059,2.7556,2.7556,424.0187,1498.755,3.2566,3.2566,461.6497,1555.0855,3.7576,3.7576,497.4774,1794.595,4.2586,4.2586,514.8298,1911.7998,4.7596,4.7596
2026-02-17T18:50:00Z,ETH-USDT,1998.85,1998.85,1998.85,1998.85,67.3129,111.9712,22.6546,0.2501,0.2501,180.3828,22.6646,0.7504,0.7504,381.9977,24.8582,1.2507,1.2507,551.5438,39.4731,1.751,1.751,774.2129,53.5244,2.2513,2.2513,937.3033,455.9781,2.7516,2.7516,1094.5296,585.9377,3.2519,3.2519,1274.6346,951.9909,3.7522,3.7522,1521.2848,981.5172,4.2524,4.2524,1904.2765,1009.0229,4.7527,4.7527
2026-02-17T18:55:00Z,ETH-USDT,1997.75,1997.75,1997.75,1997.75,77.94885,146.5495,9.3482,0.2503,0.2503,207.8122,14.3579,0.7508,0.7508,249.7938,19.5019,1.2514,1.2514,571.0526,137.194,1.752,1.752,626.1792,287.5534,2.2525,2.2525,849.9633,695.1184,2.7531,2.7531,1014.151,849.9811,3.2537,3.2537,1174.8754,1018.4645,3.7542,3.7542,1355.2801,1057.4058,4.2548,4.2548,1683.5662,1095.7929,4.7553,4.7553
2026-02-17T19:00:00Z,ETH-USDT,2000.25,2000.25,2000.25,2000.25,73.4962,72.9133,74.0791,0.25,0.25,101.8753,90.1601,0.7499,0.7499,128.1453,129.7431,1.2498,1.2498,181.6186,432.8866,1.7498,1.7498,337.2132,790.8843,2.2497,2.2497,560.6008,943.8949,2.7497,2.7497,802.1937,1297.6284,3.2496,3.2496,819.6399,1357.8268,3.7495,3.7495,879.0002,1395.6268,4.2495,4.2495,1104.0788,1647.8292,4.7494,4.7494
2026-02-17T19:05:00Z,ETH-USDT,2001.75,2001.75,2001.75,2001.75,283.0856,563.9212,2.25,0.2498,0.2498,736.4173,2.2575,0.7493,0.7493,780.8954,2.2703,1.2489,1.2489,1003.1807,2.4069,1.7485,1.7485,1311.942,137.3392,2.248,2.248,1643.9465,518.3899,2.7476,2.7476,1905.1956,529.1314,3.2472,3.2472,2080.8182,591.6941,3.7467,3.7467,2446.1429,757.8873,4.2463,4.2463,2612.1435,1087.6409,4.7458,4.7458
2026-02-17T19:10:00Z,ETH-USDT,2011.75,2011.75,2011.75,2011.75,644.86505,4.1135,1285.6166,0.2485,0.2485,4.8531,2287.3748,1.2427,0.7456,30.6059,2382.5014,1.7398,1.2427,57.2021,2552.9907,2.2369,1.7398,106.3381,2794.1351,2.7339,2.2369,134.8505,2847.9604,3.231,2.7339,453.1829,3033.949,3.7281,3.231,523.3491,3094.6399,4.2252,3.7281,760.7247,3381.5541,4.7223,4.2252,823.7336,3405.3857,5.2193,4.7223
2026-02-17T19:15:00Z,ETH-USDT,2006.05,2006.05,2006.05,2006.05,150.82585,70.9446,230.7071,0.2492,0.2492,100.0979,251.088,0.7477,0.7477,137.5163,540.4659,1.2462,1.2462,212.5552,672.2928,1.7447,1.7447,263.195,935.2053,2.2432,2.2432,581.244,1333.6431,2.7417,2.7417,611.3358,1362.4815,3.2402,3.2402,687.9225,1544.0788,3.7387,3.7387,1057.19,1570.4994,4.2372,4.2372,1279.1644,1589.2181,4.7357,4.7357
2026-02-17T19:20:00Z,ETH-USDT,2008.65,2008.65,2008.65,2008.65,67.7347,0.0624,135.407,0.2489,0.2489,0.1503,1182.5837,0.7468,0.7468,1.5468,1558.0298,1.2446,1.2446,4.1996,2068.9489,1.7425,1.7425,11.8306,2206.6664,2.2403,2.2403,62.733,2267.6822,2.7382,2.7382,201.6899,2315.6771,3.236,3.236,257.7064,2351.422,3.7339,3.7339,570.8836,2390.6539,4.2317,4.2317,881.6584,2700.3323,4.7295,4.7295
2026-02-17T19:25:00Z,ETH-USDT,2000.65,2000.65,2000.65,2000.65,294.1462,574.0754,14.217,0.2499,0.2499,667.4821,14.227,0.7498,0.7498,709.1687,27.955,1.2496,1.2496,975.2445,45.956,1.7494,1.7494,1033.1421,161.5721,2.2493,2.2493,1181.7595,409.2155,2.7491,2.7491,1192.7765,479.1201,3.2489,3.2489,1604.2081,532.4468,3.7488,3.7488,1630.0691,767.769,4.2486,4.2486,2188.8113,1144.1123,4.7485,4.7485
2026-02-17T19:30:00Z,ETH-USDT,2002.95,2002.95,2002.95,2002.95,290.7777,0.0075,581.5479,0.2496,0.2496,0.065,682.4147,0.7489,0.7489,1.4725,860.3523,1.2482,1.2482,1.5156,1190.0648,1.7474,1.7474,14.3074,1226.4518,2.2467,2.2467,36.9502,1303.0692,2.7459,2.7459,73.166,1568.1261,3.2452,3.2452,366.7742,1603.6474,3.7445,3.7445,416.0509,1620.0036,4.2437,4.2437,772.6556,1877.3215,4.743,4.743
2026-02-17T19:35:00Z,ETH-USDT,1998.45,1998.45,1998.45,1998.45,529.5912,1056.7425,2.4399,0.2502,0.2502,1120.2157,2.5183,0.7506,0.7506,1385.079,2.5572,1.251,1.251,1633.0573,2.6481,1.7514,1.7514,1795.2723,3.2188,2.2517,2.2517,2189.1053,33.6107,2.7521,2.7521,2465.7639,170.6872,3.2525,3.2525,2615.2846,189.9792,3.7529,3.7529,2789.4616,429.774,4.2533,4.2533,2865.1107,777.6621,4.7537,4.7537
2026-02-17T19:40:00Z,ETH-USDT,2003.55,2003.55,2003.55,2003.55,464.1941,928.3629,0.0253,0.2496,0.2496,995.091,0.0494,0.7487,0.7487,1109.5803,0.1769,1.2478,1.2478,1778.8358,24.3203,1.7469,1.7469,2050.9228,32.5301,2.246,2.246,2158.7398,43.4039,2.7451,2.7451,2215.963,94.315,3.2442,3.2442,2592.5136,105.6826,3.7434,3.7434,2683.6581,397.1586,4.2425,4.2425,2728.6494,660.5043,4.7416,4.7416
2026-02-17T19:45:00Z,ETH-USDT,2000.95,2000.95,2000.95,2000.95,267.9566,16.9088,519.0044,0.2499,0.2499,35.6613,568.4753,0.7496,0.7496,64.7543,834.9533,1.2494,1.2494,86.5329,886.0421,1.7492,1.7492,149.3193,1063.588,2.2489,2.2489,304.8439,1388.8121,2.7487,2.7487,394.8209,1569.939,3.2485,3.2485,787.5258,1916.4289,3.7482,3.7482,825.484,2046.9334,4.248,4.248,895.4783,2212.7401,4.7477,4.7477
2026-02-17T19:50:00Z,ETH-USDT,1999.75,1999.75,1999.75,1999.75,58.762,35.1463,82.3777,0.25,0.25,66.2891,99.7006,0.7501,0.7501,91.4201,135.8093,1.2502,1.2502,479.0809,174.1326,1.7502,1.7502,553.9616,475.5281,2.2503,2.2503,842.2807,638.8088,2.7503,2.7503,878.7332,988.3839,3.2504,3.2504,941.3594,1248.7117,3.7505,3.7505,1173.8429,1649.4274,4.2505,4.2505,1276.8808,1773.0763,4.7506,4.7506
2026-02-17T19:55:00Z,ETH-USDT,1997.05,1997.05,1997.05,1997.05,227.43215,452.6143,2.25,0.2504,0.2504,495.2332,4.56,0.7511,0.7511,771.1146,27.3245,1.2518,1.7526,975.3914,187.5755,1.7526,2.2533,1141.6781,205.8894,2.2533,2.7541,1302.6705,349.4664,2.7541,3.2548,1512.1753,534.0683,3.2548,3.7555,1560.1149,804.4376,3.7555,4.2563,1665.1547,960.0703,4.2563,4.757,1700.398,1250.8809,4.757,5.2578
2026-02-17T20:00:00Z,ETH-USDT,1996.65,1996.65,1996.65,1996.65,217.10065,433.1874,1.0139,0.2504,0.2504,547.641,3.4469,0.7513,0.7513,758.3695,3.6114,1.2521,1.2521,826.1299,17.6066,1.7529,1.7529,1064.6197,191.952,2.2538,2.2538,1196.1555,208.1377,2.7546,2.7546,1527.9892,700.7679,3.2555,3.2555,1991.3403,935.9797,3.7563,3.7563,2175.7912,1113.64,4.2571,4.2571,2201.2719,1376.8588,4.758,4.758
2026-02-17T20:05:00Z,ETH-USDT,1992.25,1992.25,1992.25,1992.25,149.7371,297.1139,2.3603,0.251,0.251,510.3779,2.4682,0.7529,0.7529,578.1632,2.6361,1.2549,1.2549,820.8753,17.0224,1.7568,1.7568,1127.7588,140.2531,2.2588,2.2588,1316.1962,314.7376,2.7607,2.7607,1595.589,569.2645,3.2626,3.2626,1729.1076,841.5126,3.7646,3.7646,2031.3477,974.3925,4.2665,4.2665,2195.802,1228.3239,4.7685,4.7685
2026-02-17T20:10:00Z,ETH-USDT,1993.05,1993.05,1993.05,1993.05,125.03285,225.8432,24.2225,0.2509,0.2509,379.7015,42.2062,0.7526,0.7526,469.332,344.6487,1.2544,1.2544,511.1889,376.1447,1.7561,1.7561,706.6977,620.9317,2.2578,2.2578,938.1727,820.1786,2.7596,2.7596,1186.6463,984.713,3.2613,3.2613,1218.4619,1148.0703,3.7631,3.7631,1410.97,1518.2518,4.2648,4.2648,1567.5523,1662.7636,4.7666,4.7666
2026-02-17T20:15:00Z,ETH-USDT,1990.85,1990.85,1990.85,1990.85,245.8177,5.5741,486.0613,0.2511,0.2511,30.4915,540.4226,0.7534,0.7534,67.8457,795.8523,1.2557,1.2557,100.4195,837.8462,1.758,1.758,136.2021,888.2903,2.2603,2.2603,293.384,1064.4561,2.7626,2.7626,365.6059,1252.1476,3.2649,3.2649,659.8748,1400.0766,3.7672,3.7672,998.2953,1534.2638,4.2695,4.2695,1222.4417,1820.4956,4.7718,4.7718
2026-02-17T20:20:00Z,ETH-USDT,1991.95,1991.95,1991.95,1991.95,251.00215,139.6503,362.354,0.251,0.251,182.8664,401.2769,0.753,0.753,223.0254,634.7208,1.2551,1.2551,265.0348,693.7915,1.7571,1.7571,353.0959,758.8088,2.2591,2.2591,491.4133,912.5394,2.7611,2.7611,693.1315,1098.0538,3.2631,3.2631,1101.4541,1433.4228,3.7652,3.7652,1133.5733,1622.6302,4.2672,4.2672,1605.8813,1634.459,4.7692,4.7692
2026-02-17T20:25:00Z,ETH-USDT,1994.75,1994.75,1994.75,1994.75,156.8897,59.6807,254.0987,0.2507,0.2507,112.5431,404.9348,0.752,0.752,157.5553,616.3648,1.2533,1.2533,216.2372,904.6526,1.7546,1.7546,407.9248,1211.945,2.2559,2.2559,623.6303,1482.1163,2.7572,2.7572,869.1617,1607.2055,3.2586,3.2586,1026.2462,1646.0089,3.7599,3.7599,1330.0078,1679.6345,4.2612,4.2612,1451.2696,1952.7523,4.7625,4.7625
2026-02-17T20:30:00Z,ETH-USDT,1993.75,1993.75,1993.75,1993.75,105.5873,1.5093,209.6653,0.2508,0.2508,220.2384,428.9208,0.7524,0.7524,228.2323,591.2931,1.2539,1.2539,261.7554,839.2804,1.7555,1.7555,269.3635,1125.9447,2.2571,2.2571,428.8079,1167.2111,2.7586,2.7586,634.3918,1320.5679,3.2602,3.2602,879.3706,1465.8556,3.7618,3.7618,925.6546,1509.9831,4.2633,4.2633,1176.0318,1659.2428,4.7649,4.7649
2026-02-17T20:35:00Z,ETH-USDT,1993.65,1993.65,1993.65,1993.65,397.8388,795.4923,0.1853,0.2508,0.2508,1438.0314,0.243,0.7524,0.7524,1539.8968,0.3509,1.254,1.254,1759.5786,1.1098,1.7556,1.7556,1798.7572,28.7041,2.2572,2.2572,2436.1282,60.2775,2.7588,2.7588,2472.0858,208.8787,3.2604,3.2604,2761.0108,368.8663,3.7619,3.7619,2777.0568,705.0266,4.2635,4.2635,2819.1784,967.2172,4.7651,4.7651
2026-02-17T20:40:00Z,ETH-USDT,1998.45,1998.45,1998.45,1998.45,135.3961,36.4539,234.3383,0.2502,0.2502,48.6892,278.0891,0.7506,0.7506,177.5732,307.7022,1.251,1.251,387.7692,369.352,1.7514,1.7514,470.6574,689.0013,2.2517,2.2517,701.6241,785.873,2.7521,2.7521,912.4789,1175.3743,3.2525,3.2525,1036.2932,1206.5982,3.7529,3.7529,1338.4289,1363.5706,4.2533,4.2533,1753.867,1518.9289,4.7537,4.7537
2026-02-17T20:45:00Z,ETH-USDT,1996.25,1996.25,1996.25,1996.25,102.9943,133.2462,72.7424,0.2505,0.2505,173.5235,75.7666,0.7514,0.7514,190.7582,95.2344,1.2523,1.2523,321.239,285.409,1.7533,1.7533,546.4609,666.462,2.2542,2.2542,792.4431,746.9446,2.7552,2.7552,838.0795,791.8973,3.2561,3.2561,860.5493,911.9929,3.757,3.757,1122.2171,1173.4081,4.258,4.258,1496.3769,1329.8526,4.7589,4.7589
2026-02-17T20:50:00Z,ETH-USDT,1996.25,1996.25,1996.25,1996.25,225.16215,446.938,3.3863,0.2505,0.2505,628.1138,3.6532,0.7514,0.7514,854.5142,5.554,1.2523,1.2523,909.6516,29.8232,1.7533,1.7533,1119.8655,94.5675,2.2542,2.2542,1495.8257,240.1107,2.7552,2.7552,1529.0013,511.4764,3.2561,3.2561,1664.0215,750.3037,3.757,3.757,1798.5008,1049.4397,4.258,4.258,1941.9341,1177.6722,4.7589,4.7589
2026-02-17T20:55:00Z,ETH-USDT,1994.5,1994.5,1994.5,1994.5,206.21095,3.8625,408.5594,4.5124,4.5124,15.8892,755.2495,5.0138,5.0138,16.0106,1393.6782,5.5152,5.5152,26.7639,2045.3959,6.0165,6.0165,26.7715,2681.1416,6.5179,6.5179,43.8617,2872.0802,7.0193,7.0193,65.8845,2922.1471,7.5207,7.5207,92.5399,3006.5705,8.0221,8.0221,105.482,3088.1425,8.5234,8.5234,233.4258,3191.0879,9.0248,9.0248
2026-02-17T21:00:00Z,ETH-USDT,1993.95,1993.95,1993.95,1993.95,178.29295,7.7186,348.8673,0.2508,0.2508,32.0358,520.9524,0.7523,0.7523,57.1725,575.8553,1.2538,1.2538,151.2189,780.6182,1.7553,1.7553,329.49,1022.0053,2.2568,2.2568,571.4779,1234.6594,2.7583,2.7583,813.9556,1486.802,3.2599,3.2599,855.8542,1846.7311,3.7614,3.7614,1272.745,2003.1935,4.2629,4.2629,1307.8633,2171.665,4.7644,4.7644
2026-02-17T21:05:00Z,ETH-USDT,1993.75,1993.75,1993.75,1993.75,106.12825,113.9345,98.322,0.2508,0.2508,298.5837,104.2652,0.7524,0.7524,561.4481,129.1811,1.2539,1.2539,820.3909,149.5539,1.7555,1.7555,887.5192,305.2891,2.2571,2.2571,1031.6366,522.4368,2.7586,2.7586,1261.0355,794.3973,3.2602,3.2602,1534.4784,894.5724,3.7618,3.7618,1734.2015,936.4013,4.2633,4.2633,1816.7551,1197.5822,4.7649,4.7649
2026-02-17T21:10:00Z,ETH-USDT,2000.15,2000.15,2000.15,2000.15,70.4665,46.1211,94.8119,0.25,0.25,139.3424,105.0628,0.7499,0.7499,319.5329,114.4161,1.2499,1.2499,560.3056,259.627,1.7499,1.7499,826.0139,302.0409,2.2498,2.2498,991.1138,480.2447,2.7498,2.7498,1353.1165,770.6784,3.2498,3.2498,1643.5897,806.0995,3.7497,3.7497,1816.1102,1037.6267,4.2497,4.2497,1965.1015,1439.632,4.7496,4.7496
2026-02-17T21:15:00Z,ETH-USDT,1995.55,1995.55,1995.55,1995.55,171.38175,335.1468,7.6167,0.2506,0.2506,424.2906,14.5233,0.7517,0.7517,592.3909,19.9015,1.2528,1.2528,632.0875,230.8727,1.7539,1.7539,818.98,604.1026,2.255,2.255,1101.7927,686.2084,2.7561,2.7561,1341.8119,859.6418,3.2572,3.2572,1667.9464,922.1118,3.7584,3.7584,1718.1828,1289.5531,4.2595,4.2595,2017.2329,1429.4049,4.7606,4.7606
2026-02-17T21:20:00Z,ETH-USDT,1993.05,1993.05,1993.05,1993.05,112.48645,224.8726,0.1003,0.2509,0.2509,277.5499,8.9844,0.7526,0.7526,466.4761,182.7327,1.2544,1.2544,624.4711,201.7207,1.7561,1.7561,772.0968,544.8853,2.2578,2.2578,1026.761,587.0795,2.7596,2.7596,1369.3393,661.1419,3.2613,3.2613,1528.2592,748.7603,3.7631,3.7631,2136.6232,928.582,4.2648,4.2648,2317.2762,1088.3,4.7666,4.7666
2026-02-17T21:25:00Z,ETH-USDT,1994.35,1994.35,1994.35,1994.35,108.27155,148.8337,67.7094,0.2507,0.2507,218.6887,84.36,0.7521,0.7521,378.0468,145.6834,1.2535,1.2535,532.9163,437.6797,1.755,1.755,893.3271,679.7937,2.2564,2.2564,1077.1183,736.5583,2.7578,2.7578,1336.6009,790.6528,3.2592,3.2592,1583.7074,876.9606,3.7606,3.7606,1957.4281,1147.7027,4.262,4.262,2319.4758,1227.6681,4.7635,4.7635
2026-02-17T21:30:00Z,ETH-USDT,1994.05,1994.05,1994.05,1994.05,114.21915,164.1031,64.3352,0.2507,0.2507,251.5503,67.3644,0.7522,0.7522,423.3109,99.5688,1.2537,1.2537,488.6637,439.765,1.7552,1.7552,718.7772,645.9543,2.2567,2.2567,1099.0543,673.6829,2.7582,2.7582,1362.2572,722.5573,3.2597,3.2597,1738.6914,770.9945,3.7612,3.7612,1803.621,1190.4162,4.2627,4.2627,2061.1861,1344.27,4.7642,4.7642
2026-02-17T21:35:00Z,ETH-USDT,1994.05,1994.05,1994.05,1994.05,184.8839,347.9883,21.7795,0.2507,0.2507,424.4029,24.2699,0.7522,0.7522,667.1028,29.1717,1.2537,1.2537,1060.7574,57.7451,1.7552,1.7552,1344.8831,68.6962,2.2567,2.2567,1871.281,362.5574,2.7582,2.7582,2047.5553,609.0535,3.2597,3.2597,2347.1854,668.0865,3.7612,3.7612,2392.3575,841.7916,4.2627,4.2627,2459.9346,947.4396,4.7642,4.7642
2026-02-17T21:40:00Z,ETH-USDT,1995.45,1995.45,1995.45,1995.45,93.6016,51.2555,135.9477,0.2506,0.2506,231.9036,151.7066,0.7517,0.7517,309.3008,354.182,1.2529,1.2529,364.7476,378.7096,1.754,1.754,585.5428,720.5837,2.2551,2.2551,981.2529,770.9294,2.7563,2.7563,1382.082,872.775,3.2574,3.2574,1503.1606,912.9069,3.7586,3.7586,1856.7201,1225.7316,4.2597,4.2597,2134.5633,1377.8915,4.7608,4.7608
2026-02-17T21:45:00Z,ETH-USDT,1996.55,1996.55,1996.55,1996.55,113.5633,103.7612,123.3654,0.2504,0.2504,162.3411,156.1694,0.7513,0.7513,220.2377,172.2914,1.2522,1.2522,397.1441,488.9303,1.753,1.753,605.8613,758.2971,2.2539,2.2539,744.4387,799.3017,2.7548,2.7548,1351.7883,883.0004,3.2556,3.2556,1398.4606,1086.3816,3.7565,3.7565,1942.0284,1135.2956,4.2573,4.2573,2438.0548,1275.9008,4.7582,4.7582
2026-02-17T21:50:00Z,ETH-USDT,1996.85,1996.85,1996.85,1996.85,94.5184,124.2821,64.7547,0.2504,0.2504,157.9579,86.9464,0.7512,0.7512,379.7048,405.3597,1.252,1.252,425.1895,665.4065,1.7528,1.7528,682.8106,708.7116,2.2535,2.2535,846.4431,756.4047,2.7543,2.7543,987.5705,979.9062,3.2551,3.2551,1504.4288,1333.737,3.7559,3.7559,1639.1521,1702.8422,4.2567,4.2567,1929.9768,1787.2921,4.7575,4.7575
2026-02-17T21:55:00Z,ETH-USDT,1999.05,1999.05,1999.05,1999.05,58.56835,111.1893,5.9474,0.2501,0.2501,156.7161,30.6324,0.7504,0.7504,304.6301,70.6627,1.2506,1.2506,519.1755,366.6453,1.7508,1.7508,695.7219,447.4575,2.2511,2.2511,1044.1279,697.3172,2.7513,2.7513,1186.4501,867.9685,3.2515,3.2515,1451.5384,920.6584,3.7518,3.7518,1658.6487,1150.7669,4.252,4.252,1928.428,1575.3839,4.7523,4.7523
2026-02-17T22:00:00Z,ETH-USDT,1998.65,1998.65,1998.65,1998.65,87.4403,123.7355,51.1451,0.2502,0.2502,163.7492,60.542,0.7505,0.7505,348.4754,184.1104,1.2508,1.2508,581.8966,283.4841,1.7512,1.7512,876.7854,479.3033,2.2515,2.2515,1000.4298,768.7066,2.7519,2.7519,1062.6893,899.5602,3.2522,3.2522,1447.0182,1182.7506,3.7525,3.7525,1751.6918,1528.4825,4.2529,4.2529,1981.9639,1700.1832,4.7532,4.7532
2026-02-17T22:05:00Z,ETH-USDT,1997.15,1997.15,1997.15,1997.15,288.6726,0.0076,577.3376,0.2504,0.2504,0.0676,857.8256,0.7511,0.7511,2.9031,884.9561,1.2518,1.2518,29.4247,1197.5532,1.7525,1.7525,58.0502,1467.9768,2.2532,2.2532,106.6399,1933.444,2.7539,2.7539,262.1742,1996.2099,3.2546,3.2546,494.0624,2053.7088,3.7554,3.7554,774.9255,2064.0932,4.2561,4.2561,929.5062,2131.242,4.7568,4.7568
2026-02-17T22:10:00Z,ETH-USDT,1999.85,1999.85,1999.85,1999.85,60.4108,69.797,51.0246,0.25,0.25,71.4469,218.6354,0.7501,0.7501,117.6176,478.4042,1.2501,1.2501,272.6162,501.5306,1.7501,1.7501,499.5745,792.6912,2.2502,2.2502,668.6367,865.504,2.7502,2.7502,1009.4206,1017.944,3.2502,3.2502,1224.7515,1166.9298,3.7503,3.7503,1442.7565,1642.4132,4.2503,4.2503,1856.347,1776.5957,4.7504,4.7504
2026-02-17T22:15:00Z,ETH-USDT,1999.95,1999.95,1999.95,1999.95,67.3689,134.6251,0.1127,0.25,0.25,307.5087,0.2359,0.75,0.75,524.0299,36.4178,1.25,1.25,571.3235,55.6492,1.75,1.75,938.3845,383.7055,2.2501,2.2501,1111.4662,413.4253,2.7501,2.7501,1248.2695,655.2838,3.2501,3.2501,1526.5755,856.4897,3.7501,3.7501,1811.1987,1025.8374,4.2501,4.2501,1927.8279,1170.2483,4.7501,4.7501
2026-02-17T22:20:00Z,ETH-USDT,1999.75,1999.75,1999.75,1999.75,63.2069,124.7135,1.7003,0.25,0.25,312.6602,2.3988,0.7501,0.7501,532.9857,17.2135,1.2502,1.2502,560.7045,68.5855,1.7502,1.7502,824.6181,231.0615,2.2503,2.2503,996.7187,452.2274,2.7503,2.7503,1503.3982,707.2101,3.2504,3.2504,1884.8903,790.0335,3.7505,3.7505,1951.0382,1138.1319,4.2505,4.2505,2088.6557,1184.0609,4.7506,4.7506
2026-02-17T22:25:00Z,ETH-USDT,2000.35,2000.35,2000.35,2000.35,72.30995,113.2202,31.3997,0.25,0.25,233.5153,41.0994,0.7499,0.7499,470.9461,63.5184,1.2498,1.2498,542.2531,201.9722,1.7497,1.7497,867.8425,441.2703,2.2496,2.2496,907.3883,499.8133,2.7495,2.7495,1189.0064,756.3088,3.2494,3.2494,1340.9659,928.4506,3.7493,3.7493,1426.8158,1182.6833,4.2493,4.2493,1866.2152,1268.1942,4.7492,4.7492
2026-02-17T22:30:00Z,ETH-USDT,2000.25,2000.25,2000.25,2000.25,194.25215,0.0052,388.4991,0.25,0.25,19.556,601.4681,1.2498,0.7499,56.3254,881.6839,1.7498,1.2498,359.4379,1129.9883,2.2497,1.7498,424.0195,1219.6693,2.7497,2.2497,647.4905,1388.2011,3.2496,2.7497,693.2278,1494.0357,3.7495,3.2496,1072.6718,1834.8219,4.2495,3.7495,1256.1682,1888.3612,4.7494,4.2495,1979.5765,2232.4827,5.2493,4.7494
2026-02-17T22:35:00Z,ETH-USDT,1999.95,1999.95,1999.95,1999.95,71.71,94.3313,49.0887,0.25,0.25,142.1927,198.3875,0.75,0.75,182.6047,543.9884,1.25,1.25,325.4528,573.9133,1.75,1.75,564.1978,830.3881,2.2501,2.2501,823.703,874.5336,2.7501,2.7501,873.1119,1086.9645,3.2501,3.2501,1020.2239,1270.1077,3.7501,3.7501,1535.0054,1426.2573,4.2501,4.2501,1732.2688,1920.4719,4.7501,4.7501
2026-02-17T22:40:00Z,ETH-USDT,1998.55,1998.55,1998.55,1998.55,220.33065,0.106,440.5553,0.2502,0.2502,3.3559,574.0269,0.7505,0.7505,39.6641,827.5647,1.2509,1.2509,62.3482,870.5761,1.7513,1.7513,104.9064,958.363,2.2516,2.2516,274.267,1151.2101,2.752,2.752,484.3932,1281.8729,3.2524,3.2524,722.2848,1593.5088,3.7527,3.7527,790.7554,1720.0706,4.2531,4.2531,1058.221,1796.1065,4.7534,4.7534
2026-02-17T22:45:00Z,ETH-USDT,1997.35,1997.35,1997.35,1997.35,117.65735,206.35,28.9647,0.2503,0.2503,246.169,83.0153,0.751,0.751,293.8625,294.8977,1.2517,1.2517,428.0793,440.1339,1.7523,1.7523,673.527,710.4954,2.253,2.253,937.5694,776.0421,2.7536,2.7536,1100.3478,971.5558,3.2543,3.2543,1323.4301,1153.6247,3.755,3.755,1512.3435,1189.0248,4.2556,4.2556,1804.7664,1401.2154,4.7563,4.7563
2026-02-17T22:50:00Z,ETH-USDT,1993.75,1993.75,1993.75,1993.75,287.1996,574.3809,0.0183,0.2508,0.2508,587.3621,0.2549,0.7524,0.7524,788.904,114.7851,1.2539,1.2539,1005.7706,117.6022,1.7555,1.7555,1058.1925,123.1825,2.2571,2.2571,1177.031,270.6888,2.7586,2.7586,1388.6077,442.9992,3.2602,3.2602,1768.2935,777.2306,3.7618,3.7618,1948.471,808.344,4.2633,4.2633,2071.2811,947.5124,4.7649,4.7649
2026-02-17T22:55:00Z,ETH-USDT,1993.55,1993.55,1993.55,1993.55,166.9006,152.539,181.2622,0.2508,0.2508,185.0895,338.2294,0.7524,0.7524,257.2953,574.1646,1.254,1.254,304.7963,899.109,1.7557,1.7557,622.8256,940.2148,2.2573,2.2573,885.7468,1011.265,2.7589,2.7589,923.4382,1288.4222,3.2605,3.2605,949.2585,1453.6841,3.7621,3.7621,1084.3774,1720.9124,4.2638,4.2638,1264.1656,1781.3551,4.7654,4.7654
2026-02-17T23:00:00Z,ETH-USDT,1992.55,1992.55,1992.55,1992.55,153.3525,50.6362,256.0688,0.2509,0.2509,83.3379,406.9771,0.7528,0.7528,118.53,442.6087,1.2547,1.2547,283.8867,631.6109,1.7565,1.7565,492.2587,986.3719,2.2584,2.2584,750.7212,1189.2958,2.7603,2.7603,798.5499,1333.4988,3.2622,3.2622,868.0619,1498.1308,3.764,3.764,1094.0509,1545.618,4.2659,4.2659,1331.5954,1808.7872,4.7678,4.7678
2026-02-17T23:05:00Z,ETH-USDT,1990.75,1990.75,1990.75,1990.75,114.64595,228.0608,1.2311,0.2512,0.2512,291.1353,38.6576,0.7535,0.7535,348.3066,45.6162,1.2558,1.2558,638.5057,167.4523,1.7581,1.7581,679.0667,358.3018,2.2605,2.2605,943.6929,1042.997,2.7628,2.7628,974.174,1073.2976,3.2651,3.2651,1042.7682,1231.9053,3.7674,3.7674,1101.7981,1395.1708,4.2697,4.2697,1238.5214,1416.5677,4.7721,4.7721
2026-02-17T23:10:00Z,ETH-USDT,1991.15,1991.15,1991.15,1991.15,194.0787,388.0744,0.083,0.2511,0.2511,1464.8886,0.1218,0.7533,0.7533,1894.9268,0.1294,1.2556,1.2556,2051.8643,1.0396,1.7578,1.7578,2246.1336,1.0472,2.26,2.26,2631.5361,133.3875,2.7622,2.7622,2768.5915,159.8002,3.2644,3.2644,2792.9878,192.0679,3.7667,3.7667,2844.9088,469.7364,4.2689,4.2689,3080.7151,723.4657,4.7711,4.7711
2026-02-17T23:15:00Z,ETH-USDT,1994.75,1994.75,1994.75,1994.75,259.08655,6.4233,511.7498,0.2507,0.2507,22.9159,706.4038,0.752,0.752,64.5498,1135.0011,1.2533,1.2533,71.1956,1197.2274,1.7546,1.7546,124.7736,1349.1371,2.2559,2.2559,156.2036,1516.8732,2.7572,2.7572,203.8119,1783.5855,3.2586,3.2586,590.6334,1919.5569,3.7599,3.7599,622.6665,1991.7441,4.2612,4.2612,684.8086,2103.3804,4.7625,4.7625
2026-02-17T23:20:00Z,ETH-USDT,1994.7,1994.7,1994.7,1994.7,187.05575,257.8454,116.2661,0.5013,0.5013,307.6829,127.3369,1.0027,1.0027,335.6555,342.9127,1.504,1.504,589.2172,386.4224,2.0053,2.0053,849.3393,416.7447,2.5066,2.5066,869.3332,890.0545,3.008,3.008,952.4528,1038.7945,3.5093,3.5093,1033.2486,1196.0788,4.0106,4.0106,1056.2512,1486.1817,4.512,4.512,1342.7692,1547.5753,5.0133,5.0133
2026-02-17T23:25:00Z,ETH-USDT,1991.85,1991.85,1991.85,1991.85,177.5454,22.2121,332.8787,0.251,0.251,49.6106,442.9733,0.7531,0.7531,68.246,810.7104,1.2551,1.2551,107.0607,1307.3737,1.7572,1.7572,145.5486,1459.949,2.2592,2.2592,197.0073,1627.137,2.7613,2.7613,420.0234,1762.1619,3.2633,3.2633,606.8184,1852.0235,3.7653,3.7653,1001.0641,1886.2273,4.2674,4.2674,1120.8723,1935.5248,4.7694,4.7694
2026-02-17T23:30:00Z,ETH-USDT,1990.65,1990.65,1990.65,1990.65,198.8152,397.5704,0.06,0.2512,0.2512,448.6226,113.2463,0.7535,1.2559,488.3874,143.2711,1.2559,1.7582,737.5268,324.8118,1.7582,2.2606,1099.4704,379.9787,2.2606,2.7629,1240.2255,844.4309,2.7629,3.2653,1429.652,1026.2734,3.2653,3.7676,1501.3275,1286.6194,3.7676,4.27,1893.2336,1445.7931,4.27,4.7723,2353.3512,1509.2154,4.7723,5.2747
2026-02-17T23:35:00Z,ETH-USDT,1991.75,1991.75,1991.75,1991.75,68.84345,0.7886,136.8983,0.251,0.251,0.8721,170.4975,0.7531,0.7531,19.74,575.1153,1.2552,1.2552,22.5532,2532.0813,1.7572,1.7572,50.0335,3032.8438,2.2593,2.2593,66.504,3150.2044,2.7614,2.7614,104.1539,3211.8175,3.2635,3.2635,141.1786,3351.788,3.7655,3.7655,346.92,3397.7625,4.2676,4.2676,548.9617,3441.2237,4.7697,4.7697
2026-02-17T23:40:00Z,ETH-USDT,1993.95,1993.95,1993.95,1993.95,254.72395,459.3803,50.0676,0.2508,0.2508,855.7092,50.1412,0.7523,0.7523,1363.8924,50.9751,1.2538,1.2538,1654.8526,58.1477,1.7553,1.7553,2128.9141,261.7723,2.2568,2.2568,2179.7578,507.4372,2.7583,2.7583,2237.065,1025.1524,3.2599,3.2599,2490.1654,1084.2207,3.7614,3.7614,2796.7779,1133.9269,4.2629,4.2629,2913.8395,1498.7816,4.7644,4.7644
2026-02-17T23:45:00Z,ETH-USDT,1990.85,1990.85,1990.85,1990.85,206.11255,267.3735,144.8516,0.2511,0.2511,311.4344,184.6162,0.7534,0.7534,323.3357,233.5391,1.2557,1.2557,384.377,543.3841,1.758,1.758,582.36,1039.666,2.2603,2.2603,762.8465,1334.099,2.7626,2.7626,1029.8359,1394.5709,3.2649,3.2649,1063.2992,1454.4007,3.7672,3.7672,1103.6978,1525.7299,4.2695,4.2695,1677.5182,1817.249,4.7718,4.7718
2026-02-17T23:50:00Z,ETH-USDT,1992.15,1992.15,1992.15,1992.15,85.82055,115.4888,56.1523,0.251,0.251,143.2816,88.3166,0.753,0.753,192.9741,362.7654,1.2549,1.2549,502.664,617.6655,1.7569,1.7569,785.4175,656.8318,2.2589,2.2589,827.846,1192.9836,2.7608,2.7608,908.8375,1240.8831,3.2628,3.2628,919.1299,1502.1287,3.7648,3.7648,1184.8694,1529.9076,4.2667,4.2667,1443.7012,1786.0501,4.7687,4.7687
2026-02-17T23:55:00Z,ETH-USDT,1990.85,1990.85,1990.85,1990.85,150.5913,301.0242,0.1584,0.2511,0.2511,325.5684,3.8141,0.7534,0.7534,499.0618,29.3328,1.2557,1.2557,524.1146,80.2986,1.758,1.758,761.3586,349.3641,2.2603,2.2603,824.8635,577.7692,2.7626,2.7626,861.2221,616.9683,3.2649,3.2649,897.4482,648.6145,3.7672,3.7672,944.7789,675.4579,4.2695,4.2695,983.1523,700.4214,4.7718,4.7718
2026-02-18T00:00:00Z,ETH-USDT,1992.25,1992.25,1992.25,1992.25,198.54685,55.06,342.0337,0.251,0.251,75.3964,587.0506,0.7529,0.7529,96.2504,782.0265,1.2549,1.2549,114.2776,1192.0736,1.7568,1.7568,167.497,1269.4398,2.2588,2.2588,404.3593,1427.1591,2.7607,2.7607,559.2325,1460.4136,3.2626,3.2626,817.7334,1847.2009,3.7646,3.7646,909.7008,2000.0979,4.2665,4.2665,1086.3651,2139.6223,4.7685,4.7685
2026-02-18T00:05:00Z,ETH-USDT,1996.05,1996.05,1996.05,1996.05,141.13135,1.3574,280.9053,0.2505,0.2505,4.2349,615.9932,0.7515,0.7515,40.608,1249.8557,1.2525,1.2525,80.834,1723.8515,1.7535,1.7535,235.7382,2112.4829,2.2545,2.2545,431.8291,2176.042,2.7554,2.7554,703.9754,2438.3904,3.2564,3.2564,722.4032,2703.3219,3.7574,3.7574,930.7129,2731.998,4.2584,4.2584,1088.1977,3424.9303,4.7594,4.7594
2026-02-18T00:10:00Z,ETH-USDT,1995.15,1995.15,1995.15,1995.15,159.61675,24.8711,294.3624,0.2506,0.2506,49.2064,421.1288,0.7518,0.7518,83.2939,655.7953,1.253,1.253,134.7744,911.8564,1.7543,1.7543,308.5862,1189.6011,2.2555,2.2555,544.8108,1249.0329,2.7567,2.7567,815.8567,1535.5643,3.2579,3.2579,880.5818,1888.9108,3.7591,3.7591,1193.5915,1945.4785,4.2603,4.2603,1554.7459,1994.6457,4.7615,4.7615
2026-02-18T00:15:00Z,ETH-USDT,1994.65,1994.65,1994.65,1994.65,147.9389,292.7602,3.1176,0.2507,0.2507,554.3421,3.1924,0.752,0.752,810.9873,3.2333,1.2534,1.2534,916.0464,12.89,1.7547,1.7547,1201.2291,175.6989,2.256,2.256,1247.8041,398.1003,2.7574,2.7574,1311.7773,612.0355,3.2587,3.2587,1942.6252,1000.5223,3.7601,3.7601,2007.5955,1194.7973,4.2614,4.2614,2250.5421,1244.5858,4.7627,4.7627
2026-02-18T00:20:00Z,ETH-USDT,1993.45,1993.45,1993.45,1993.45,162.645,41.2345,284.0555,0.2508,0.2508,42.3638,348.6219,0.7525,0.7525,58.5277,544.5665,1.2541,1.2541,69.4945,587.6508,1.7558,1.7558,377.119,864.7909,2.2574,2.2574,428.941,1045.2215,2.759,2.759,464.891,1115.9766,3.2607,3.2607,739.2778,1175.0834,3.7623,3.7623,930.2068,1438.0414,4.264,4.264,1112.8183,1927.6988,4.7656,4.7656
2026-02-18T00:25:00Z,ETH-USDT,1990.75,1990.75,1990.75,1990.75,98.6015,196.1305,1.0725,0.2512,0.2512,238.5797,3.4229,0.7535,0.7535,447.5743,25.052,1.2558,1.2558,706.5787,77.5116,1.7581,1.7581,770.2958,332.3307,2.2605,2.2605,979.6602,682.4702,2.7628,2.7628,1112.7159,919.4829,3.2651,3.2651,1195.6263,971.1293,3.7674,3.7674,1227.1282,1046.7221,4.2697,4.2697,1860.7647,1313.3603,4.7721,4.7721
2026-02-18T00:30:00Z,ETH-USDT,1993.15,1993.15,1993.15,1993.15,303.31555,606.4632,0.1679,0.2509,0.2509,1071.1731,7.2758,0.7526,0.7526,1342.5281,24.0959,1.2543,1.2543,1426.6341,124.2038,1.756,1.756,1460.6774,148.9464,2.2577,2.2577,1796.8676,379.2172,2.7595,2.7595,2074.279,594.7432,3.2612,3.2612,2324.0609,927.2742,3.7629,3.7629,2372.2095,1007.6476,4.2646,4.2646,2718.7013,1199.4683,4.7663,4.7663
2026-02-18T00:35:00Z,ETH-USDT,1994.35,1994.35,1994.35,1994.35,53.522,23.7935,83.2505,0.2507,0.2507,62.7289,109.4268,0.7521,0.7521,136.7228,167.3513,1.2535,1.2535,443.2332,321.4818,1.755,1.755,511.1827,562.6136,2.2564,2.2564,806.8214,1026.9715,2.7578,2.7578,885.4868,1231.2853,3.2592,3.2592,1050.7019,1287.6891,3.7606,3.7606,1300.6446,1347.276,4.262,4.262,1603.1148,1372.8251,4.7635,4.7635
2026-02-18T00:40:00Z,ETH-USDT,1991.55,1991.55,1991.55,1991.55,179.5145,30.2851,328.7439,0.2511,0.2511,31.6843,581.4453,0.7532,0.7532,58.1534,623.4078,1.2553,1.2553,102.0621,673.949,1.7574,1.7574,227.1819,956.8786,2.2595,2.2595,473.7138,1147.3217,2.7617,2.7617,709.8111,1275.6946,3.2638,3.2638,825.0385,1324.6588,3.7659,3.7659,1039.8838,1391.1194,4.268,4.268,1463.8344,1883.4344,4.7702,4.7702
2026-02-18T00:45:00Z,ETH-USDT,1984.45,1984.45,1984.45,1984.45,130.7903,41.0477,220.5329,0.252,0.252,74.2716,264.7741,0.7559,0.7559,130.2545,894.8315,1.2598,1.2598,168.7812,1230.9333,1.7637,1.7637,312.6085,1370.1923,2.2676,2.2676,523.9479,1518.9328,2.7715,2.7715,579.3925,1694.9748,3.2755,3.2755,872.8555,1741.6414,3.7794,3.7794,959.9546,1811.0814,4.2833,4.2833,1302.4965,2210.449,4.7872,4.7872
2026-02-18T00:50:00Z,ETH-USDT,1980.65,1980.65,1980.65,1980.65,215.4506,343.1897,87.7115,0.2524,0.2524,378.2885,88.9488,0.7573,0.7573,437.5522,103.8109,1.2622,1.2622,642.2615,153.898,1.7671,1.7671,933.2239,463.7675,2.272,2.272,1072.5882,611.6872,2.7769,2.7769,1293.9157,899.6287,3.2818,3.2818,1858.1972,1184.9301,3.7866,3.7866,2022.5511,1254.2544,4.2915,4.2915,2281.5532,1385.3995,4.7964,4.7964
2026-02-18T00:55:00Z,ETH-USDT,1980.85,1980.85,1980.85,1980.85,543.22275,0.054,1086.3915,0.2524,0.2524,0.0616,1127.9898,0.7573,0.7573,0.1196,1192.3068,1.2621,1.2621,0.1272,1629.9786,1.7669,1.7669,0.1948,1659.9892,2.2718,2.2718,7.7302,1672.0706,2.7766,2.7766,12.8996,1777.179,3.2814,3.2814,24.573,1788.9505,3.7863,3.7863,226.081,1818.2003,4.2911,4.2911,276.0915,1986.567,4.7959,4.7959
2026-02-18T01:00:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,192.0032,0.16,383.8464,0.2531,0.2531,0.2612,959.3761,0.7593,0.7593,3.0446,1749.3855,1.2655,1.2655,29.9106,2769.9895,1.7717,1.7717,38.9503,2806.1687,2.278,2.278,76.8874,2954.9548,2.7842,2.7842,364.4362,3103.3651,3.2904,3.2904,396.2288,3118.4937,3.7966,3.7966,631.44,3285.6133,4.3028,4.3028,693.8059,3325.712,4.809,4.809
2026-02-18T01:05:00Z,ETH-USDT,1972.55,1972.55,1972.55,1972.55,335.73985,30.5133,640.9664,0.2535,0.2535,64.9757,1015.7357,0.7604,0.7604,106.5459,1275.0836,1.2674,1.2674,137.4216,1445.2834,1.7744,1.7744,202.8323,1490.1125,2.2813,2.2813,226.5469,1767.2904,2.7883,2.7883,280.6493,1835.475,3.2952,3.2952,455.028,1885.8185,3.8022,3.8022,640.0578,1955.53,4.3091,4.3091,719.8093,2228.8882,4.8161,4.8161
2026-02-18T01:10:00Z,ETH-USDT,1972.8,1972.8,1972.8,1972.8,224.55575,12.6406,436.4709,0.5069,0.5069,40.0275,1178.7827,1.0138,1.0138,72.9783,2579.5159,1.5207,1.5207,130.9481,4088.9666,2.0276,2.0276,158.613,4373.0682,2.5345,2.5345,210.4233,4681.4595,3.0414,3.0414,342.3148,4750.3085,3.5483,3.5483,542.1268,4873.1033,4.0552,4.0552,786.5101,4935.1952,4.562,4.562,974.2587,4983.3259,5.0689,5.0689
2026-02-18T01:15:00Z,ETH-USDT,1973.85,1973.85,1973.85,1973.85,253.8144,506.8103,0.8185,0.2533,0.2533,590.7951,0.8261,0.7599,0.7599,866.9923,10.8337,1.2666,1.2666,944.4034,10.8919,1.7732,1.7732,965.8301,11.0941,2.2798,2.2798,1208.3786,125.2314,2.7864,2.7864,1472.2757,307.6007,3.2931,3.2931,1845.2023,527.2521,3.7997,3.7997,2209.8429,680.5794,4.3063,4.3063,2439.7966,1032.2164,4.8129,4.8129
2026-02-18T01:20:00Z,ETH-USDT,1976.05,1976.05,1976.05,1976.05,277.31185,0.1088,554.5149,0.253,0.253,0.1164,829.7787,0.7591,0.7591,2.4348,1199.3091,1.2652,1.2652,28.5821,1640.8415,1.7712,1.7712,41.006,1797.8358,2.2773,2.2773,78.4273,1830.1246,2.7833,2.7833,109.9887,1898.1963,3.2894,3.2894,206.9776,1956.53,3.7955,3.7955,703.4518,2001.8907,4.3015,4.3015,746.2823,2079.9197,4.8076,4.8076
2026-02-18T01:25:00Z,ETH-USDT,1973.65,1973.65,1973.65,1973.65,285.7145,530.4635,40.9655,0.2533,0.2533,817.4227,69.1769,0.76,0.76,891.6318,115.5079,1.2667,1.2667,972.5447,123.1609,1.7734,1.7734,1357.7302,174.9429,2.28,2.28,1601.2925,330.194,2.7867,2.7867,1765.255,610.5808,3.2934,3.2934,1820.1506,632.9033,3.8001,3.8001,1892.2735,1045.3653,4.3067,4.3067,1928.6823,1106.3367,4.8134,4.8134
2026-02-18T01:30:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,240.54805,203.5402,277.5559,0.2539,0.2539,444.0011,278.2329,0.7618,0.7618,704.3554,338.0456,1.2697,1.2697,755.2547,376.5361,1.7776,1.7776,1148.2768,422.2704,2.2855,2.2855,1225.5147,799.0022,2.7934,2.7934,1276.1769,852.6595,3.3013,3.3013,1470.1969,1121.7617,3.8091,3.8091,1497.2545,1213.9331,4.317,4.317,1829.2209,1604.4161,4.8249,4.8249
2026-02-18T01:35:00Z,ETH-USDT,1969.55,1969.55,1969.55,1969.55,339.0073,670.3689,7.6457,0.2539,0.2539,708.4788,12.5103,0.7616,0.7616,772.0872,15.7783,1.2693,1.2693,895.69,40.0358,1.7771,1.7771,1065.1048,110.3931,2.2848,2.2848,1808.6937,164.5823,2.7925,2.7925,1850.4934,313.512,3.3002,3.3002,1916.2515,557.1937,3.808,3.808,1944.437,800.0733,4.3157,4.3157,2136.5058,1077.2567,4.8234,4.8234
2026-02-18T01:40:00Z,ETH-USDT,1977.65,1977.65,1977.65,1977.65,59.42285,0.06,118.7857,0.2528,0.2528,7.6453,156.8571,0.7585,0.7585,109.6432,228.795,1.2641,1.2641,221.9802,312.7532,1.7698,1.7698,471.6994,348.2312,2.2754,2.2754,546.2135,400.406,2.7811,2.7811,596.6042,433.7835,3.2867,3.2867,631.6423,599.0709,3.7924,3.7924,708.8508,763.6439,4.298,4.298,782.2706,787.3768,4.8037,4.8037
2026-02-18T01:45:00Z,ETH-USDT,1975.95,1975.95,1975.95,1975.95,311.24605,502.8904,119.6017,0.253,0.253,541.965,174.1607,0.7591,0.7591,773.915,226.4304,1.2652,1.2652,917.3799,271.3514,1.7713,1.7713,1017.1037,306.3327,2.2774,2.2774,1505.0597,374.9682,2.7835,2.7835,1544.319,618.8878,3.2896,3.2896,1823.5689,655.1511,3.7956,3.7956,1945.5882,804.7767,4.3017,4.3017,2018.9341,1034.4704,4.8078,4.8078
2026-02-18T01:50:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,148.9536,270.1927,27.7145,0.2531,0.2531,447.806,72.1158,0.7592,0.7592,1121.7928,111.5487,1.2654,1.2654,1333.6503,174.7853,1.7716,1.7716,1479.5451,210.6114,2.2777,2.2777,1755.2337,268.8474,2.7839,2.7839,1848.9654,616.3007,3.2901,3.2901,2002.3447,873.6193,3.7962,3.7962,2095.6253,916.2731,4.3024,4.3024,2125.7884,1064.1094,4.8085,4.8085
2026-02-18T01:55:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,283.4314,502.2545,64.6083,0.2529,0.2529,826.053,109.3989,0.7586,0.7586,1169.9481,129.9343,1.2644,1.2644,1335.8025,160.7784,1.7701,1.7701,1534.5737,180.3459,2.2759,2.2759,1576.6363,541.0787,2.7816,2.7816,1739.8257,599.2108,3.2874,3.2874,1833.6119,859.1258,3.7931,3.7931,1865.2632,925.0756,4.2989,4.2989,2189.3645,1067.9475,4.8047,4.8047
2026-02-18T02:00:00Z,ETH-USDT,1981.05,1981.05,1981.05,1981.05,227.34355,303.0338,151.6533,0.2524,0.2524,606.6598,207.9081,0.7572,0.7572,867.4587,254.3155,1.262,1.262,1278.449,295.6792,1.7667,1.7667,1354.0873,325.5828,2.2715,2.2715,1412.2762,639.3865,2.7763,2.7763,1835.6249,707.4597,3.2811,3.2811,1892.6883,974.4601,3.7859,3.7859,2035.1789,996.279,4.2907,4.2907,2362.9643,1064.9237,4.7954,4.7954
2026-02-18T02:05:00Z,ETH-USDT,1988.05,1988.05,1988.05,1988.05,235.2039,162.5281,307.8797,0.2515,0.2515,163.7237,331.3641,0.7545,0.7545,269.8409,390.4924,1.2575,1.2575,679.1599,466.5195,1.7605,1.7605,1026.5857,884.058,2.2635,2.2635,1105.3909,1030.6117,2.7665,2.7665,1278.6536,1088.6243,3.2695,3.2695,1382.7898,1109.5309,3.7725,3.7725,1631.7511,1158.7798,4.2755,4.2755,1698.8057,1174.8754,4.7786,4.7786
2026-02-18T02:10:00Z,ETH-USDT,1984.85,1984.85,1984.85,1984.85,141.80355,178.8449,104.7622,0.2519,0.2519,441.7896,202.3093,0.7557,0.7557,844.011,223.0346,1.2595,1.2595,957.556,287.8641,1.7634,1.7634,1302.2765,584.7048,2.2672,2.2672,1490.2932,858.0626,2.771,2.771,1592.7686,899.6928,3.2748,3.2748,1674.624,931.9025,3.7786,3.7786,1868.7701,1121.6881,4.2824,4.2824,2160.8006,1165.023,4.7863,4.7863
2026-02-18T02:15:00Z,ETH-USDT,1983.05,1983.05,1983.05,1983.05,167.0582,69.686,264.4304,0.2521,0.2521,71.4352,283.9357,0.7564,0.7564,74.5879,588.4794,1.2607,1.2607,80.2636,884.8009,1.765,1.765,84.6528,936.4148,2.2692,2.2692,324.4518,978.7319,2.7735,2.7735,737.0706,1160.049,3.2778,3.2778,1079.0902,1396.21,3.7821,3.7821,1267.5446,1513.8696,4.2863,4.2863,1315.9304,1566.1949,4.7906,4.7906
2026-02-18T02:20:00Z,ETH-USDT,1983.2,1983.2,1983.2,1983.2,259.46455,1.2026,517.7265,0.5042,0.5042,3.9346,593.9357,1.0085,1.0085,11.9878,845.2352,1.5127,1.5127,17.288,900.4424,2.0169,2.0169,29.206,960.6548,2.5212,2.5212,173.6248,1162.9335,3.0254,3.0254,555.7409,1285.5011,3.5296,3.5296,896.5221,1785.377,4.0339,4.0339,943.165,1945.8998,4.5381,4.5381,1409.5569,2186.685,5.0424,5.0424
2026-02-18T02:25:00Z,ETH-USDT,1982.95,1982.95,1982.95,1982.95,179.87035,12.2739,347.4668,0.2521,0.2521,19.8029,567.4485,0.7564,0.7564,24.7895,619.7231,1.2607,1.2607,77.1185,877.5286,1.765,1.765,342.9654,931.7106,2.2693,2.2693,844.6297,1105.3527,2.7736,2.7736,933.3967,1173.4153,3.2779,3.2779,1212.8111,1192.8353,3.7822,3.7822,1476.8921,1452.7005,4.2865,4.2865,1764.1096,1551.4768,4.7908,4.7908
2026-02-18T02:30:00Z,ETH-USDT,1988.3,1988.3,1988.3,1988.3,164.573,102.166,226.98,0.5029,0.5029,324.5617,278.838,1.0059,1.0059,555.8872,638.3214,1.5088,1.5088,750.2766,671.7023,2.0118,2.0118,795.197,931.6629,2.5147,2.5147,1181.4466,1143.9246,3.0177,3.0177,1232.1318,1161.3462,3.5206,3.5206,1562.3612,1205.7074,4.0235,4.0235,1723.5048,1245.8838,4.5265,4.5265,1929.8591,1303.1579,5.0294,5.0294
2026-02-18T02:35:00Z,ETH-USDT,1989.95,1989.95,1989.95,1989.95,178.40595,4.0187,352.7932,0.2513,0.2513,283.0715,530.6603,0.7538,0.7538,320.6271,746.4547,1.2563,1.2563,539.8304,864.1128,1.7588,1.7588,755.6438,1038.0114,2.2614,2.2614,1049.3668,1281.3152,2.7639,2.7639,1314.9092,1313.9963,3.2664,3.2664,1572.872,1604.7497,3.7689,3.7689,1685.2684,1795.6953,4.2715,4.2715,1742.8707,1948.5126,4.774,4.774
2026-02-18T02:40:00Z,ETH-USDT,1990.25,1990.25,1990.25,1990.25,240.96055,387.3366,94.5845,0.2512,0.2512,576.7614,140.0448,0.7537,0.7537,1031.2093,177.3004,1.2561,1.2561,1248.3196,205.7185,1.7586,1.7586,1539.8896,266.3423,2.261,2.261,1837.0112,286.0039,2.7635,2.7635,1854.5564,541.5138,3.2659,3.2659,2101.7358,896.3599,3.7684,3.7684,2219.9069,947.4951,4.2708,4.2708,2304.7446,982.1689,4.7733,4.7733
2026-02-18T02:45:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,209.03515,352.7599,65.3104,0.2515,0.2515,737.2486,112.4827,0.7545,0.7545,1046.8481,144.3752,1.2576,1.2576,1287.7059,187.9352,1.7606,1.7606,1373.613,223.8894,2.2636,2.2636,1450.9201,282.8992,2.7667,2.7667,1745.9997,635.7208,3.2697,3.2697,1990.1635,689.6868,3.7727,3.7727,2116.9087,925.8303,4.2758,4.2758,2262.5982,977.3352,4.7788,4.7788
2026-02-18T02:50:00Z,ETH-USDT,1988.0,1988.0,1988.0,1988.0,417.87555,116.2497,719.5014,0.503,0.503,117.4827,810.4492,1.006,1.006,124.416,847.8972,1.5091,1.5091,510.5658,880.1136,2.0121,2.0121,653.1279,1218.0437,2.5151,2.5151,877.2709,1476.4226,3.0181,3.0181,1253.5251,1759.2199,3.5211,3.5211,1276.6641,1792.1328,4.0241,4.0241,1583.0709,1941.7204,4.5272,4.5272,1607.9272,2239.6546,5.0302,5.0302
2026-02-18T02:55:00Z,ETH-USDT,1986.85,1986.85,1986.85,1986.85,224.66795,307.9328,141.4031,0.2517,0.2517,445.5948,187.519,0.755,0.755,1042.5652,205.3902,1.2583,1.2583,1084.6452,254.4731,1.7616,1.7616,1458.6366,322.2266,2.2649,2.2649,1495.5251,365.5019,2.7682,2.7682,1547.9928,690.8211,3.2715,3.2715,1648.3704,755.1864,3.7748,3.7748,1776.9692,1008.932,4.2781,4.2781,1931.6555,1123.2949,4.7814,4.7814
2026-02-18T03:00:00Z,ETH-USDT,1990.05,1990.05,1990.05,1990.05,134.692,180.0514,89.3326,0.2512,0.2512,449.1934,133.2066,0.7537,0.7537,765.2577,178.3622,1.2562,1.2562,925.3979,236.3385,1.7587,1.7587,1265.9791,284.4485,2.2612,2.2612,1529.722,342.9418,2.7637,2.7637,1598.7046,849.7145,3.2662,3.2662,1671.8434,902.2443,3.7687,3.7687,1716.515,922.8221,4.2712,4.2712,1755.6094,957.0236,4.7737,4.7737
2026-02-18T03:05:00Z,ETH-USDT,1987.65,1987.65,1987.65,1987.65,132.19505,0.1728,264.2173,0.2516,0.2516,23.9252,314.1269,0.7547,0.7547,137.24,520.8334,1.2578,1.2578,251.5663,711.9317,1.7609,1.7609,565.0246,962.443,2.264,2.264,691.0899,1020.3046,2.7671,2.7671,1160.5253,1055.3778,3.2702,3.2702,1246.1333,1248.1755,3.7733,3.7733,1520.2853,1699.9384,4.2764,4.2764,1561.798,1979.6319,4.7795,4.7795
2026-02-18T03:10:00Z,ETH-USDT,1988.45,1988.45,1988.45,1988.45,460.4957,920.8317,0.1597,0.2515,0.2515,1396.281,2.2923,0.7544,0.7544,1856.8762,7.1637,1.2573,1.2573,1956.0433,54.7237,1.7602,1.7602,2101.3544,85.1812,2.2631,2.2631,2175.7319,236.9798,2.766,2.766,2209.7744,275.9149,3.2689,3.2689,2390.9328,331.9236,3.7718,3.7718,2409.1894,646.0297,4.2747,4.2747,2470.0695,913.2948,4.7776,4.7776
2026-02-18T03:15:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,686.47455,1372.9295,0.0196,0.2514,0.2514,1543.741,0.145,0.7542,0.7542,1932.4662,2.8384,1.257,1.257,1969.3019,29.5806,1.7598,1.7598,2019.7089,53.7524,2.2626,2.2626,2231.858,94.3983,2.7654,2.7654,2282.1867,143.3917,3.2682,3.2682,2341.8017,219.1013,3.771,3.771,2426.6752,401.0671,4.2738,4.2738,2531.9777,778.5145,4.7766,4.7766
2026-02-18T03:20:00Z,ETH-USDT,1991.45,1991.45,1991.45,1991.45,134.6304,193.9918,75.269,0.2511,0.2511,381.9826,124.6638,0.7532,0.7532,629.2022,165.3366,1.2554,1.2554,893.9491,232.3614,1.7575,1.7575,1065.1057,288.5328,2.2597,2.2597,1353.0828,314.9911,2.7618,2.7618,1961.6386,490.2749,3.264,3.264,2025.4541,735.0334,3.7661,3.7661,2065.4203,773.7114,4.2682,4.2682,2256.8627,1019.6901,4.7704,4.7704
2026-02-18T03:25:00Z,ETH-USDT,1993.65,1993.65,1993.65,1993.65,143.9874,1.129,286.8458,0.2508,0.2508,37.5072,413.4351,0.7524,0.7524,165.3,621.4885,1.254,1.254,302.6468,721.372,1.7556,1.7556,474.803,1073.9817,2.2572,2.2572,618.5196,1105.2563,2.7588,2.7588,1128.5134,1180.533,3.2604,3.2604,1256.2304,1220.4783,3.7619,3.7619,1332.8021,1584.4818,4.2635,4.2635,1605.6789,1889.2855,4.7651,4.7651
2026-02-18T03:30:00Z,ETH-USDT,1996.65,1996.65,1996.65,1996.65,120.0754,154.9886,85.1622,0.2504,0.2504,305.5618,128.4626,0.7513,0.7513,652.8832,182.0964,1.2521,1.2521,1111.3212,229.924,1.7529,1.7529,1427.6183,292.8006,2.2538,2.2538,1465.2902,616.0068,2.7546,2.7546,1623.7353,643.9372,3.2555,3.2555,1889.8523,899.1455,3.7563,3.7563,2009.461,932.5634,4.2571,4.2571,2072.7133,976.9403,4.758,4.758
2026-02-18T03:35:00Z,ETH-USDT,1996.85,1996.85,1996.85,1996.85,191.64125,333.2753,50.0072,0.2504,0.2504,410.0845,104.0226,0.7512,0.7512,859.1025,153.6271,1.252,1.252,1340.6217,187.4407,1.7528,1.7528,1425.2552,227.3207,2.2535,2.2535,1556.8547,399.7928,2.7543,2.7543,1629.8266,608.0135,3.2551,3.2551,1713.0184,852.5145,3.7559,3.7559,1988.6485,908.1604,4.2567,4.2567,2042.8192,968.6454,4.7575,4.7575
2026-02-18T03:40:00Z,ETH-USDT,1997.35,1997.35,1997.35,1997.35,133.901,214.7476,53.0544,0.2503,0.2503,531.5588,103.3463,0.751,0.751,580.7003,142.9458,1.2517,1.2517,913.109,202.5206,1.7523,1.7523,989.3694,370.7401,2.253,2.253,1428.9118,573.1811,2.7536,2.7536,1692.1211,600.078,3.2543,3.2543,1743.0329,892.8767,3.755,3.755,1836.7851,921.6851,4.2556,4.2556,1971.1563,1105.9623,4.7563,4.7563
2026-02-18T03:45:00Z,ETH-USDT,1997.45,1997.45,1997.45,1997.45,613.48225,1225.6245,1.34,0.2503,0.2503,1919.682,22.773,0.751,0.751,2080.7123,53.6238,1.2516,1.2516,2448.2932,59.8408,1.7522,1.7522,2494.0226,103.9713,2.2529,2.2529,2523.9589,230.0599,2.7535,2.7535,2573.443,422.755,3.2541,3.2541,2888.7545,451.4396,3.7548,3.7548,2964.243,711.0796,4.2554,4.2554,3077.3755,768.3788,4.7561,4.7561
2026-02-18T03:50:00Z,ETH-USDT,1998.75,1998.75,1998.75,1998.75,47.7605,0.1019,95.4191,0.7505,0.7505,112.8496,447.1183,1.2508,1.2508,217.8956,803.7032,1.7511,1.7511,398.2559,1469.8767,2.2514,2.2514,749.0425,1606.9677,2.7517,2.7517,1125.4571,1931.3516,3.252,3.252,1169.8105,1956.7903,3.7523,3.7523,1213.2878,2358.4322,4.2527,4.2527,1246.5401,2557.3997,4.753,4.753,1338.097,2793.2292,5.2533,5.2533
2026-02-18T03:55:00Z,ETH-USDT,1996.55,1996.55,1996.55,1996.55,197.9907,1.2185,394.7629,0.2504,0.2504,1.2861,677.5857,0.7513,0.7513,1.3938,786.3924,1.2522,1.2522,9.9297,1212.0408,1.753,1.753,145.1969,1393.9727,2.2539,2.2539,458.4855,1424.071,2.7548,2.7548,667.7906,1452.0622,3.2556,3.2556,1035.3207,1719.0969,3.7565,3.7565,1072.0466,2044.9093,4.2573,4.2573,1223.2901,2175.612,4.7582,4.7582
2026-02-18T04:00:00Z,ETH-USDT,1993.85,1993.85,1993.85,1993.85,195.95385,286.3128,105.5949,0.2508,0.2508,456.6425,120.4714,0.7523,0.7523,490.3853,178.6197,1.2539,1.2539,526.9638,215.2362,1.7554,1.7554,608.2439,267.0131,2.2569,2.2569,783.5255,310.2785,2.7585,2.7585,817.9554,471.035,3.26,3.26,856.0939,613.3445,3.7616,3.7616,883.2255,749.656,4.2631,4.2631,923.0618,836.9552,4.7647,4.7647
2026-02-18T04:05:00Z,ETH-USDT,1997.75,1997.75,1997.75,1997.75,242.0872,483.1552,1.0192,0.2503,0.2503,766.582,2.1535,0.7508,0.7508,996.7579,2.7355,1.2514,1.2514,1323.3087,5.6164,1.752,1.752,1859.9135,206.1221,2.2525,2.2525,1990.7552,560.1669,2.7531,2.7531,2072.4397,599.2925,3.2537,3.2537,2335.7708,647.7077,3.7542,3.7542,2423.2271,816.6414,4.2548,4.2548,2428.9909,992.2703,4.7553,4.7553
2026-02-18T04:10:00Z,ETH-USDT,1996.75,1996.75,1996.75,1996.75,463.1038,924.3139,1.8937,0.2504,0.2504,1213.7781,118.2058,0.7512,0.7512,1288.4683,149.5857,1.252,1.252,1616.4338,481.3515,1.7528,1.7528,1658.0839,610.0502,2.2537,2.2537,2042.622,867.7464,2.7545,2.7545,2102.9092,1042.3075,3.2553,3.2553,2247.2369,1332.9262,3.7561,3.7561,2417.5049,1689.0789,4.2569,4.2569,2657.3301,1727.6051,4.7577,4.7577
2026-02-18T04:15:00Z,ETH-USDT,1998.75,1998.75,1998.75,1998.75,91.35475,138.6316,44.0779,0.2502,0.2502,199.5254,45.4276,0.7505,0.7505,258.8317,234.5066,1.2508,1.2508,319.1021,435.1484,1.7511,1.7511,678.8782,730.8408,2.2514,2.2514,975.3856,903.5628,2.7517,2.7517,1258.1723,1067.0363,3.252,3.252,1410.8818,1211.1079,3.7523,3.7523,1661.3153,1729.754,4.2527,4.2527,1922.3691,1804.945,4.753,4.753
2026-02-18T04:20:00Z,ETH-USDT,1996.25,1996.25,1996.25,1996.25,396.54555,8.9335,784.1576,0.2505,0.2505,26.131,847.9424,0.7514,0.7514,75.1314,1048.9682,1.2523,1.2523,118.5242,1201.8237,1.7533,1.7533,144.0872,1490.631,2.2542,2.2542,324.0154,1523.6879,2.7552,2.7552,375.7734,2038.5714,3.2561,3.2561,428.7577,2060.1,3.757,3.757,734.5226,2106.4569,4.258,4.258,1136.6396,2201.9562,4.7589,4.7589
2026-02-18T04:25:00Z,ETH-USDT,1995.85,1995.85,1995.85,1995.85,215.5784,110.3651,320.7917,0.2505,0.2505,145.3427,348.1328,0.7516,0.7516,203.4437,621.2331,1.2526,1.2526,254.6653,808.4679,1.7536,1.7536,311.2633,864.2277,2.2547,2.2547,493.3418,1031.8804,2.7557,2.7557,818.9494,1199.5064,3.2568,3.2568,858.5337,1452.4692,3.7578,3.7578,1127.6504,1690.2501,4.2588,4.2588,1410.5834,1747.0227,4.7599,4.7599
2026-02-18T04:30:00Z,ETH-USDT,1996.85,1996.85,1996.85,1996.85,151.41495,290.7367,12.0932,0.2504,0.2504,327.3778,13.7087,0.7512,0.7512,425.4388,46.8922,1.252,1.252,580.7777,372.0762,1.7528,1.7528,802.184,644.2398,2.2535,2.2535,967.3265,723.0275,2.7543,2.7543,1233.9913,1018.4074,3.2551,3.2551,1376.1316,1063.8292,3.7559,3.7559,1721.5731,1119.2987,4.2567,4.2567,2066.6721,1351.704,4.7575,4.7575
2026-02-18T04:35:00Z,ETH-USDT,1994.45,1994.45,1994.45,1994.45,119.9543,188.3815,51.5271,0.2507,0.2507,217.4078,229.3668,0.7521,0.7521,258.5352,460.6642,1.2535,1.2535,341.5514,750.8956,1.7549,1.7549,688.8563,905.598,2.2563,2.2563,730.9592,967.1473,2.7577,2.7577,1007.4581,1315.8585,3.259,3.259,1039.584,1458.8241,3.7604,3.7604,1223.6967,1622.7239,4.2618,4.2618,1600.9931,1879.1868,4.7632,4.7632
2026-02-18T04:40:00Z,ETH-USDT,1993.65,1993.65,1993.65,1993.65,370.16885,41.0938,699.2439,0.2508,0.2508,41.3658,754.3788,0.7524,0.7524,44.7877,845.9341,1.254,1.254,76.4072,1160.123,1.7556,1.7556,144.4224,1450.4873,2.2572,2.2572,161.7804,1732.2302,2.7588,2.7588,225.6616,1986.1626,3.2604,3.2604,498.65,2062.9172,3.7619,3.7619,750.5882,2101.9453,4.2635,4.2635,1084.8131,2157.7556,4.7651,4.7651
2026-02-18T04:45:00Z,ETH-USDT,1994.65,1994.65,1994.65,1994.65,109.3255,16.4932,202.1578,0.2507,0.2507,66.6235,427.0872,0.752,0.752,112.683,663.3852,1.2534,1.2534,272.739,913.3716,1.7547,1.7547,488.9566,988.7564,2.256,2.256,631.3068,1251.1413,2.7574,2.7574,1127.157,1403.5665,3.2587,3.2587,1191.5349,1800.1526,3.7601,3.7601,1408.6475,1831.0642,4.2614,4.2614,1460.1299,2054.3386,4.7627,4.7627
2026-02-18T04:50:00Z,ETH-USDT,1998.55,1998.55,1998.55,1998.55,97.48415,126.6144,68.3539,0.2502,0.2502,281.151,86.0833,0.7505,0.7505,488.7465,92.419,1.2509,1.2509,568.5601,116.7199,1.7513,1.7513,828.4677,290.8116,2.2516,2.2516,899.5275,532.0765,2.752,2.752,1212.523,799.0614,3.2524,3.2524,1388.9024,974.9857,3.7527,3.7527,1625.5718,1178.4083,4.2531,4.2531,1826.2876,1321.6273,4.7534,4.7534
2026-02-18T04:55:00Z,ETH-USDT,1998.35,1998.35,1998.35,1998.35,118.27195,235.0471,1.4968,0.2502,0.2502,266.8081,9.7546,0.7506,0.7506,551.2424,44.0544,1.251,1.251,815.0074,208.2907,1.7514,1.7514,842.9521,412.5234,2.2519,2.2519,951.1069,705.8228,2.7523,2.7523,1193.3308,747.2908,3.2527,3.2527,1365.4935,990.7921,3.7531,3.7531,1533.1379,1167.7377,4.2535,4.2535,1823.0607,1446.8021,4.7539,4.7539
2026-02-18T05:00:00Z,ETH-USDT,1996.85,1996.85,1996.85,1996.85,158.24255,314.0437,2.4414,0.2504,0.2504,417.1538,4.3206,0.7512,0.7512,843.8692,67.946,1.252,1.252,969.5365,233.4001,1.7528,1.7528,1225.8269,449.8038,2.2535,2.2535,1300.2599,515.1636,2.7543,2.7543,1618.7006,1014.6016,3.2551,3.2551,1765.4834,1106.1029,3.7559,3.7559,1935.3818,1488.7556,4.2567,4.2567,2201.4502,1662.2872,4.7575,4.7575
2026-02-18T05:05:00Z,ETH-USDT,1996.55,1996.55,1996.55,1996.55,302.84045,32.6895,572.9914,0.2504,0.2504,32.7471,849.7577,0.7513,0.7513,32.8399,1030.5369,1.2522,1.2522,38.9848,1208.8955,1.753,1.753,81.8382,1534.9943,2.2539,2.2539,141.8561,1710.8343,2.7548,2.7548,196.4239,1781.8422,3.2556,3.2556,554.4296,2077.8568,3.7565,3.7565,723.449,2136.2913,4.2573,4.2573,1082.4904,2209.3843,4.7582,4.7582
2026-02-18T05:10:00Z,ETH-USDT,1998.35,1998.35,1998.35,1998.35,56.1342,72.5361,39.7323,0.2502,0.2502,78.2839,208.0711,0.7506,0.7506,131.9313,534.0205,1.251,1.251,145.6279,787.8767,1.7514,1.7514,486.594,966.0307,2.2519,2.2519,525.2257,1230.1664,2.7523,2.7523,804.4045,1393.045,3.2527,3.2527,967.2549,1434.2443,3.7531,3.7531,1220.2087,1582.9419,4.2535,4.2535,1469.5576,1828.0968,4.7539,4.7539
2026-02-18T05:15:00Z,ETH-USDT,2000.05,2000.05,2000.05,2000.05,87.9329,4.1177,171.7481,0.25,0.25,40.5778,356.7395,0.75,0.75,96.0355,474.2345,1.25,1.25,162.502,1017.6112,1.75,1.75,340.4165,1076.7009,2.2499,2.2499,585.108,1336.5799,2.7499,2.7499,831.4692,1394.53,3.2499,3.2499,944.4422,1783.351,3.7499,3.7499,1155.7366,1954.1163,4.2499,4.2499,1359.5951,2091.5494,4.7499,4.7499
2026-02-18T05:20:00Z,ETH-USDT,2001.15,2001.15,2001.15,2001.15,97.7141,33.6612,161.767,0.2499,0.2499,41.4963,243.359,0.7496,0.7496,57.0115,259.6298,1.2493,1.2493,151.5098,596.8368,1.749,1.749,458.5115,851.8164,2.2487,2.2487,536.7892,1144.0902,2.7484,2.7484,792.0091,1194.4888,3.2481,3.2481,899.1,1592.974,3.7478,3.7478,1203.6449,1784.144,4.2476,4.2476,1462.5504,2068.566,4.7473,4.7473
2026-02-18T05:25:00Z,ETH-USDT,1997.55,1997.55,1997.55,1997.55,176.3144,123.5548,229.074,0.2503,0.2503,141.2514,270.1186,0.7509,0.7509,191.2497,463.5238,1.2515,1.2515,203.969,831.332,1.7521,1.7521,249.0684,997.0772,2.2528,2.2528,393.9258,1294.7028,2.7534,2.7534,622.2937,1538.7388,3.254,3.254,892.07,1821.4892,3.7546,3.7546,962.2488,1861.719,4.2552,4.2552,1294.0652,1929.5792,4.7558,4.7558
2026-02-18T05:30:00Z,ETH-USDT,1996.75,1996.75,1996.75,1996.75,213.87695,104.8701,322.8838,0.2504,0.2504,110.4551,364.8916,0.7512,0.7512,154.0994,601.5691,1.252,1.252,200.2258,882.14,1.7528,1.7528,280.2113,928.4417,2.2537,2.2537,591.3363,1087.6394,2.7545,2.7545,720.7249,1477.8128,3.2553,3.2553,975.4423,1692.1508,3.7561,3.7561,1227.4835,2108.8268,4.2569,4.2569,1619.0761,2168.8426,4.7577,4.7577
2026-02-18T05:35:00Z,ETH-USDT,1998.45,1998.45,1998.45,1998.45,214.50475,408.5206,20.4889,0.2502,0.2502,497.2602,30.6785,0.7506,0.7506,646.4257,73.6191,1.251,1.251,891.9327,280.3497,1.7514,1.7514,963.149,318.4632,2.2517,2.2517,1227.0621,565.252,2.7521,2.7521,1512.2519,806.5084,3.2525,3.2525,1661.5145,844.6254,3.7529,3.7529,1690.5006,914.3725,4.2533,4.2533,1797.7914,1179.6268,4.7537,4.7537
2026-02-18T05:40:00Z,ETH-USDT,1998.05,1998.05,1998.05,1998.05,111.4328,84.4241,138.4415,0.2502,0.2502,603.6005,193.6534,0.7507,0.7507,671.6391,534.6547,1.2512,1.2512,813.3148,595.9977,1.7517,1.7517,1060.5982,872.827,2.2522,2.2522,1337.3035,945.8627,2.7527,2.7527,1535.3399,1124.4993,3.2532,3.2532,1726.8147,1417.4777,3.7537,3.7537,1894.244,1612.818,4.2541,4.2541,2053.9135,1887.5937,4.7546,4.7546
2026-02-18T05:45:00Z,ETH-USDT,1998.95,1998.95,1998.95,1998.95,84.04935,108.6501,59.4486,0.2501,0.2501,168.7624,209.6703,0.7504,0.7504,258.4909,421.6661,1.2507,1.2507,415.8332,445.2649,1.7509,1.7509,674.2168,812.7038,2.2512,2.2512,938.2375,885.8296,2.7514,2.7514,980.711,1086.2939,3.2517,3.2517,1163.4387,1364.7983,3.752,3.752,1441.9521,1662.9227,4.2522,4.2522,1681.8237,1793.1496,4.7525,4.7525
2026-02-18T05:50:00Z,ETH-USDT,1996.75,1996.75,1996.75,1996.75,147.18625,123.2121,171.1604,0.2504,0.2504,147.3275,198.9207,0.7512,0.7512,198.3034,467.2402,1.252,1.252,249.6748,717.2587,1.7528,1.7528,467.2076,792.8216,2.2537,2.2537,691.63,1074.4332,2.7545,2.7545,977.5995,1281.4947,3.2553,3.2553,1067.7481,1541.5569,3.7561,3.7561,1470.3993,1970.8352,4.2569,4.2569,1713.7078,2229.2244,4.7577,4.7577
2026-02-18T05:55:00Z,ETH-USDT,1995.65,1995.65,1995.65,1995.65,146.69785,1.5619,291.8338,0.2505,0.2505,3.1786,483.6969,0.7516,0.7516,24.8209,726.9336,1.2527,1.2527,36.6243,884.7298,1.7538,1.7538,107.7274,1016.5578,2.2549,2.2549,263.8288,1184.8881,2.756,2.756,507.6535,1461.032,3.2571,3.2571,536.2898,1735.0017,3.7582,3.7582,887.2748,1783.4184,4.2593,4.2593,1074.6137,2001.5697,4.7604,4.7604
2026-02-18T06:00:00Z,ETH-USDT,1996.35,1996.35,1996.35,1996.35,203.8901,0.0267,407.7535,0.2505,0.2505,0.0578,647.2711,0.7514,0.7514,4.5068,925.7164,1.2523,1.2523,38.2175,1163.0746,1.7532,1.7532,81.6339,1551.8558,2.2541,2.2541,265.0965,1704.1899,2.755,2.755,501.1123,1784.1718,3.2559,3.2559,760.7684,2029.4027,3.7569,3.7569,812.9634,2218.3597,4.2578,4.2578,868.4775,2286.9458,4.7587,4.7587
2026-02-18T06:05:00Z,ETH-USDT,1998.05,1998.05,1998.05,1998.05,54.2749,31.964,76.5858,0.2502,0.2502,80.6838,132.2577,0.7507,0.7507,95.4779,318.6859,1.2512,1.2512,467.8087,534.5302,1.7517,1.7517,532.3859,731.28,2.2522,2.2522,809.9514,1083.1056,2.7527,2.7527,874.619,1276.9167,3.2532,3.2532,1286.0259,1441.4422,3.7537,3.7537,1350.7815,1847.7645,4.2541,4.2541,1510.1421,1899.9421,4.7546,4.7546
2026-02-18T06:10:00Z,ETH-USDT,1999.25,1999.25,1999.25,1999.25,93.5809,169.5387,17.6231,0.2501,0.2501,227.9628,53.5555,0.7503,0.7503,537.8002,90.583,1.2505,1.2505,628.7486,138.3858,1.7507,1.7507,919.8465,438.5514,2.2508,2.2508,961.5297,729.8886,2.751,2.751,1188.9418,1035.4787,3.2512,3.2512,1388.9724,1121.5963,3.7514,3.7514,1842.2274,1514.6296,4.2516,4.2516,2081.5315,1572.3127,4.7518,4.7518
2026-02-18T06:15:00Z,ETH-USDT,1998.15,1998.15,1998.15,1998.15,176.99995,347.0343,6.9656,0.2502,0.2502,577.1881,16.2749,0.7507,0.7507,691.0537,27.8722,1.2512,1.2512,965.881,59.5912,1.7516,1.7516,1163.8079,245.7687,2.2521,2.2521,1351.8312,450.4942,2.7525,2.7525,1418.5052,614.1273,3.253,3.253,1950.5956,870.0554,3.7535,3.7535,2255.4351,1188.1714,4.2539,4.2539,2518.8663,1338.2548,4.7544,4.7544
2026-02-18T06:20:00Z,ETH-USDT,2001.85,2001.85,2001.85,2001.85,90.30455,108.5171,72.092,0.2498,0.2498,154.2972,93.2709,0.7493,0.7493,313.1052,117.6746,1.2488,1.2488,357.7165,269.0224,1.7484,1.7484,803.5335,499.0512,2.2479,2.2479,971.1691,843.9488,2.7475,2.7475,1055.2527,878.3825,3.247,3.247,1118.698,1149.0037,3.7465,3.7465,1275.668,1305.4689,4.2461,4.2461,1395.9779,1474.4531,4.7456,4.7456
2026-02-18T06:25:00Z,ETH-USDT,2004.45,2004.45,2004.45,2004.45,154.5218,306.8591,2.1845,0.2494,0.2494,360.178,2.2917,0.7483,0.7483,725.7966,31.1626,1.2472,1.2472,971.6891,62.3008,1.7461,1.7461,1032.5551,246.7263,2.245,2.245,1257.4385,485.2037,2.7439,2.7439,1305.3056,730.5664,3.2428,3.2428,1532.6972,857.2364,3.7417,3.7417,1722.3069,1038.4065,4.2406,4.2406,1972.9481,1562.3214,4.7395,4.7395
2026-02-18T06:30:00Z,ETH-USDT,2002.95,2002.95,2002.95,2002.95,239.3298,13.9093,464.7503,0.2496,0.2496,15.1738,548.6367,0.7489,0.7489,36.1776,824.7843,1.2482,1.2482,77.8826,993.9746,1.7474,1.7474,103.6787,1166.3762,2.2467,2.2467,169.5246,1355.4022,2.7459,2.7459,506.5719,1699.0756,3.2452,3.2452,599.6486,2051.8633,3.7445,3.7445,883.0806,2076.9939,4.2437,4.2437,1028.0894,2133.5167,4.743,4.743
2026-02-18T06:35:00Z,ETH-USDT,2002.45,2002.45,2002.45,2002.45,100.0332,199.9666,0.0998,0.2497,0.2497,246.1469,25.9867,0.7491,0.7491,574.4141,59.8824,1.2485,1.2485,620.9831,240.603,1.7479,1.7479,902.4325,432.7952,2.2472,2.2472,949.9883,521.4228,2.7466,2.7466,1037.1823,889.0217,3.246,3.246,1428.0226,1063.2021,3.7454,3.7454,1865.6806,1266.6215,4.2448,4.2448,1920.1592,1404.8312,4.7442,4.7442
2026-02-18T06:40:00Z,ETH-USDT,2004.05,2004.05,2004.05,2004.05,175.31385,331.3928,19.2349,0.2495,0.2495,542.0125,24.8977,0.7485,0.7485,621.8722,34.0854,1.2475,1.2475,868.3161,68.9747,1.7465,1.7465,978.8065,221.4332,2.2455,2.2455,1151.86,279.1685,2.7444,2.7444,1201.9999,514.6412,3.2434,3.2434,1598.4009,864.1734,3.7424,3.7424,1788.3418,1171.9304,4.2414,4.2414,1809.8287,2135.4329,4.7404,4.7404
2026-02-18T06:45:00Z,ETH-USDT,2004.35,2004.35,2004.35,2004.35,259.6188,100.9021,418.3355,0.2495,0.2495,134.6316,559.5691,0.7484,0.7484,189.0989,611.4705,1.2473,1.2473,249.969,665.9203,1.7462,1.7462,382.2946,707.1666,2.2451,2.2451,455.8108,785.504,2.744,2.744,515.039,974.2587,3.2429,3.2429,795.4092,1494.3403,3.7419,3.7419,999.9937,1571.0754,4.2408,4.2408,1445.4274,1928.3328,4.7397,4.7397
2026-02-18T06:50:00Z,ETH-USDT,2002.45,2002.45,2002.45,2002.45,364.38955,35.0851,693.694,0.2497,0.2497,35.1137,833.128,0.7491,0.7491,40.6066,882.4972,1.2485,1.2485,67.5542,937.425,1.7479,1.7479,221.7568,1136.9908,2.2472,2.2472,268.5538,1616.1783,2.7466,2.7466,349.9318,1817.3756,3.246,3.246,435.8465,1898.8112,3.7454,3.7454,753.8799,2065.1191,4.2448,4.2448,1422.6045,2125.8183,4.7442,4.7442
2026-02-18T06:55:00Z,ETH-USDT,2001.25,2001.25,2001.25,2001.25,78.9736,157.7614,0.1858,0.2498,0.2498,330.058,0.3065,0.7495,0.7495,405.6357,212.9701,1.2492,1.2492,430.9205,462.1094,1.7489,1.7489,508.0804,605.9516,2.2486,2.2486,741.264,632.0837,2.7483,2.7483,1321.8392,792.4134,3.248,3.248,1357.0681,1059.7307,3.7477,3.7477,1468.2424,1139.1208,4.2473,4.2473,1919.4281,1581.5388,4.747,4.747
2026-02-18T07:00:00Z,ETH-USDT,2003.45,2003.45,2003.45,2003.45,186.65415,7.587,365.7213,0.2496,0.2496,27.4467,743.4411,0.7487,0.7487,75.5559,776.9838,1.2478,1.2478,123.3614,829.2627,1.747,1.747,314.2653,929.0611,2.2461,2.2461,390.9282,1097.6805,2.7453,2.7453,612.9855,1489.7657,3.2444,3.2444,755.0769,1572.0857,3.7435,3.7435,1319.7713,1840.5645,4.2427,4.2427,1714.9063,1996.1424,4.7418,4.7418
2026-02-18T07:05:00Z,ETH-USDT,2002.35,2002.35,2002.35,2002.35,117.0461,219.3159,14.7763,0.2497,0.2497,260.119,208.0654,0.7491,0.7491,433.3953,370.6891,1.2485,1.2485,512.9138,651.4839,1.7479,1.7479,602.8707,701.3881,2.2474,2.2474,921.2488,779.6421,2.7468,2.7468,1549.0547,933.1172,3.2462,3.2462,1600.3839,1027.6741,3.7456,3.7456,1983.3216,1188.8625,4.245,4.245,2369.4827,1448.1202,4.7444,4.7444
2026-02-18T07:10:00Z,ETH-USDT,1998.85,1998.85,1998.85,1998.85,118.66525,109.0652,128.2653,0.2501,0.2501,145.6734,317.7763,0.7504,0.7504,207.6706,594.8529,1.2507,1.2507,377.5634,858.546,1.751,1.751,421.924,1019.5088,2.2513,2.2513,657.8039,1067.1606,2.7516,2.7516,762.5693,1445.9083,3.2519,3.2519,1107.7926,1747.473,3.7522,3.7522,1750.9531,1777.5926,4.2524,4.2524,2194.6996,1838.601,4.7527,4.7527
2026-02-18T07:15:00Z,ETH-USDT,1997.95,1997.95,1997.95,1997.95,149.3287,261.2416,37.4158,0.2503,0.2503,485.2943,40.251,0.7508,0.7508,532.7516,57.3527,1.2513,1.2513,625.0293,89.7763,1.7518,1.7518,970.1057,286.8669,2.2523,2.2523,1475.1569,779.8698,2.7528,2.7528,1606.5091,914.4994,3.2533,3.2533,2135.9113,978.8447,3.7538,3.7538,2490.8286,1204.4611,4.2544,4.2544,2813.4917,1689.8778,4.7549,4.7549
2026-02-18T07:20:00Z,ETH-USDT,1996.05,1996.05,1996.05,1996.05,341.93875,45.0365,638.841,0.2505,0.2505,45.2799,724.7785,0.7515,0.7515,77.6346,1092.3018,1.2525,1.2525,124.4997,1395.1,1.7535,1.7535,207.6434,1593.6221,2.2545,2.2545,365.0108,1768.4913,2.7554,2.7554,430.3346,2137.1112,3.2564,3.2564,686.5622,2198.4121,3.7574,3.7574,1178.0777,2241.0619,4.2584,4.2584,1344.0113,2360.6856,4.7594,4.7594
2026-02-18T07:25:00Z,ETH-USDT,1998.75,1998.75,1998.75,1998.75,90.9848,101.558,80.4116,0.2502,0.2502,150.6988,114.7424,0.7505,0.7505,325.0163,316.167,1.2508,1.2508,557.0522,519.7124,1.7511,1.7511,596.2222,771.1845,2.2514,2.2514,840.1761,930.1934,2.7517,2.7517,1031.0168,977.4484,3.252,3.252,1404.6942,1049.1393,3.7523,3.7523,1660.8169,1332.1116,4.2527,4.2527,1842.9812,1507.3054,4.753,4.753
2026-02-18T07:30:00Z,ETH-USDT,1998.75,1998.75,1998.75,1998.75,110.3436,184.4982,36.189,0.2502,0.2502,394.7909,40.071,0.7505,0.7505,447.8188,74.1105,1.2508,1.2508,688.3694,260.4072,1.7511,1.7511,943.6176,547.1309,2.2514,2.2514,1011.7268,817.7953,2.7517,2.7517,1296.2175,891.5832,3.252,3.252,1457.8893,972.0639,3.7523,3.7523,1895.3323,1358.139,4.2527,4.2527,2074.3409,1537.6428,4.753,4.753
2026-02-18T07:35:00Z,ETH-USDT,2006.85,2006.85,2006.85,2006.85,124.95635,221.1354,28.7773,0.2491,0.2491,444.4813,31.0997,0.7474,0.7474,724.0138,79.8493,1.2457,1.2457,804.4651,152.4147,1.744,1.744,938.4236,210.3558,2.2423,2.2423,1036.8608,393.8575,2.7406,2.7406,1333.4455,819.7628,3.2389,3.2389,1625.5328,1114.9826,3.7372,3.7372,1903.1138,1268.1077,4.2355,4.2355,2081.7068,1427.4546,4.7338,4.7338
2026-02-18T07:40:00Z,ETH-USDT,2011.25,2011.25,2011.25,2011.25,132.3205,75.1202,189.5208,0.2486,0.2486,76.3463,238.2924,0.7458,0.7458,104.7399,506.697,1.243,1.243,160.6498,830.7276,1.7402,1.7402,480.8336,1206.5594,2.2374,2.2374,766.3484,1289.9896,2.7346,2.7346,849.7226,1463.7856,3.2318,3.2318,1033.2115,1631.9242,3.729,3.729,1158.1967,1920.4933,4.2262,4.2262,1603.4955,1946.8351,4.7234,4.7234
2026-02-18T07:45:00Z,ETH-USDT,2019.25,2019.25,2019.25,2019.25,67.2843,79.7484,54.8202,0.2476,0.2476,135.7035,77.4881,0.7429,0.7429,277.7914,110.3101,1.2381,1.2381,317.1775,627.3726,1.7333,1.7333,367.1813,757.526,2.2286,2.2286,613.0304,805.0028,2.7238,2.7238,965.4694,845.2177,3.219,3.219,1288.7817,1115.3515,3.7143,3.7143,1424.3473,1450.8502,4.2095,4.2095,1566.7443,1506.8871,4.7047,4.7047
2026-02-18T07:50:00Z,ETH-USDT,2019.45,2019.45,2019.45,2019.45,91.4911,135.4857,47.4965,0.2476,0.2476,290.0263,92.5805,0.7428,0.7428,346.3635,110.4204,1.238,1.238,560.7255,172.8199,1.7331,1.7331,647.8919,463.2766,2.2283,2.2283,935.0986,850.5861,2.7235,2.7235,1020.6846,890.4916,3.2187,3.2187,1448.3973,1043.7781,3.7139,3.7139,1606.2267,1361.9797,4.2091,4.2091,1985.9058,1729.4222,4.7043,4.7043
2026-02-18T07:55:00Z,ETH-USDT,2017.25,2017.25,2017.25,2017.25,153.126,270.8239,35.4281,0.2479,0.2479,371.4005,35.5272,0.7436,0.7436,579.2166,54.2315,1.2393,1.2393,964.7087,90.4258,1.735,1.735,1038.0549,118.8343,2.2308,2.2308,1066.1252,159.9453,2.7265,2.7265,1106.9673,470.8314,3.2222,3.2222,1172.0319,758.0425,3.7179,3.7179,1269.8853,795.7018,4.2137,4.2137,1534.6023,838.9264,4.7094,4.7094
2026-02-18T08:00:00Z,ETH-USDT,2017.35,2017.35,2017.35,2017.35,205.3751,374.2906,36.4596,0.2478,0.2478,398.1206,47.0877,0.7435,0.7435,465.4355,86.9378,1.2392,1.2392,818.9629,133.5774,1.7349,1.7349,1206.5658,347.4813,2.2306,2.2306,1228.0527,596.6762,2.7263,2.7263,1404.3813,884.8579,3.222,3.222,1437.2754,934.5633,3.7177,3.7177,1649.5259,1114.4129,4.2134,4.2134,1816.1095,1369.8323,4.7091,4.7091
2026-02-18T08:05:00Z,ETH-USDT,2018.05,2018.05,2018.05,2018.05,288.58975,572.9335,4.246,0.2478,0.2478,856.1861,26.9329,0.7433,0.7433,1042.3438,31.6082,1.2388,1.2388,1114.6016,65.3022,1.7343,1.7343,1288.0242,107.0243,2.2299,2.2299,1463.534,145.5074,2.7254,2.7254,1724.0435,497.3447,3.2209,3.2209,2090.532,732.3529,3.7165,3.7165,2241.8668,1030.1449,4.212,4.212,2416.8965,1137.4332,4.7075,4.7075
2026-02-18T08:10:00Z,ETH-USDT,2017.85,2017.85,2017.85,2017.85,194.025,384.05,4.0,0.2478,0.2478,626.3658,32.0616,0.7434,1.2389,682.0668,71.932,1.2389,1.7345,969.119,99.0828,1.7345,2.2301,1307.7233,459.179,2.2301,2.7257,1682.675,499.2759,2.7257,3.2213,1983.0384,889.7561,3.2213,3.7168,2090.6582,1049.9231,3.7168,4.2124,2135.1441,1298.5289,4.2124,4.708,2228.7521,1338.372,4.708,5.2036
2026-02-18T08:15:00Z,ETH-USDT,2025.35,2025.35,2025.35,2025.35,66.10085,104.2519,27.9498,0.2469,0.2469,252.8517,54.4263,0.7406,0.7406,316.7299,88.594,1.2344,1.2344,378.9751,207.2805,1.7281,1.7281,588.0151,564.5779,2.2218,2.2218,678.2655,924.5558,2.7156,2.7156,1139.5098,957.755,3.2093,3.2093,1169.718,1247.6766,3.7031,3.7031,1408.9291,1390.8725,4.1968,4.1968,1686.7987,1570.3838,4.6905,4.6905
2026-02-18T08:20:00Z,ETH-USDT,2031.15,2031.15,2031.15,2031.15,159.5601,315.071,4.0492,0.2462,0.2462,530.7131,4.1876,0.7385,0.7385,622.9862,23.5869,1.2308,1.2308,956.111,24.1391,1.7232,1.7232,1150.0742,57.5196,2.2155,2.2155,1287.5298,87.0081,2.7078,2.7078,1449.4781,242.4534,3.2002,3.2002,1618.4174,625.7942,3.6925,3.6925,1704.7702,780.8587,4.1848,4.1848,1730.9719,945.6714,4.6772,4.6772
2026-02-18T08:25:00Z,ETH-USDT,2029.45,2029.45,2029.45,2029.45,639.57455,1271.7484,7.4007,0.2464,0.2464,1373.0576,9.7847,0.7391,0.7391,1434.7951,28.9519,1.2319,1.2319,1643.644,55.7816,1.7246,1.7246,1891.0258,359.197,2.2173,2.2173,2036.9928,693.0889,2.7101,2.7101,2209.0372,729.7166,3.2028,3.2028,2332.1642,1021.5706,3.6956,3.6956,2489.0867,1158.6066,4.1883,4.1883,2779.1671,1605.9414,4.6811,4.6811
2026-02-18T08:30:00Z,ETH-USDT,2026.75,2026.75,2026.75,2026.75,109.1287,156.144,62.1134,0.2467,0.2467,180.962,70.723,0.7401,0.7401,413.4898,117.1242,1.2335,1.2335,461.8456,141.8806,1.7269,1.7269,732.3736,182.5566,2.2203,2.2203,1027.9438,588.8199,2.7137,2.7137,1223.6391,836.488,3.2071,3.2071,1461.8687,993.584,3.7005,3.7005,1712.3703,1044.7255,4.1939,4.1939,1793.0365,1293.1492,4.6873,4.6873
2026-02-18T08:35:00Z,ETH-USDT,2021.65,2021.65,2021.65,2021.65,233.3768,462.7536,4.0,0.2473,0.2473,586.2785,5.2442,0.742,0.742,885.0779,26.5231,1.2366,1.2366,1107.569,525.6629,1.7313,1.7313,1279.3854,547.4911,2.2259,2.2259,1681.0161,611.7504,2.7206,2.7206,2036.5729,792.593,3.2152,3.2152,2126.2735,948.8381,3.7098,3.7098,2268.2438,1340.1842,4.2045,4.2045,2703.5412,1401.2477,4.6991,4.6991
2026-02-18T08:40:00Z,ETH-USDT,2021.15,2021.15,2021.15,2021.15,652.4942,833.56,471.4284,0.2474,0.2474,1143.9134,475.5184,0.7422,1.7317,1402.5388,476.7627,1.2369,2.2265,1641.2398,492.3558,1.7317,2.7212,1899.6927,492.3633,2.2265,3.216,2029.4242,504.6526,2.7212,3.7108,2120.3782,515.058,3.216,4.2055,2131.7475,526.2333,3.7108,4.7003,2438.9773,827.3325,4.2055,5.1951,3240.043,886.3226,4.7003,5.6898
2026-02-18T08:45:00Z,ETH-USDT,2021.55,2021.55,2021.55,2021.55,112.8163,47.6305,178.0021,0.2473,0.2473,218.5223,180.6745,0.742,0.742,449.4693,187.5703,1.2367,1.2367,707.8542,194.1482,1.7313,1.7313,867.1117,540.9725,2.226,2.226,905.4155,584.8358,2.7207,2.7207,1453.6071,847.4691,3.2154,3.2154,1565.6415,987.6535,3.71,3.71,1871.023,1192.6614,4.2047,4.2047,1950.3653,1240.8975,4.6994,4.6994
2026-02-18T08:50:00Z,ETH-USDT,2019.75,2019.75,2019.75,2019.75,134.59845,253.4579,15.739,0.2476,0.2476,537.6215,16.9599,0.7427,0.7427,789.1028,25.1207,1.2378,1.2378,866.1045,69.83,1.7329,1.7329,912.9383,119.2928,2.228,2.228,1108.2896,259.3387,2.7231,2.7231,1403.4618,502.8025,3.2182,3.2182,1599.224,929.0453,3.7133,3.7133,1839.9766,1119.4417,4.2084,4.2084,1932.0736,1135.0378,4.7036,4.7036
2026-02-18T08:55:00Z,ETH-USDT,2019.75,2019.75,2019.75,2019.75,201.3593,398.8693,3.8493,0.2476,0.2476,825.9849,5.0703,0.7427,0.7427,1154.8982,9.324,1.2378,1.2378,2001.2193,131.3622,1.7329,1.7329,2162.1966,161.8842,2.228,2.228,2220.486,378.0294,2.7231,2.7231,2820.2122,615.3236,3.2182,3.2182,2912.4959,981.3886,3.7133,3.7133,2952.0639,1024.8821,4.2084,4.2084,3131.4303,1263.4326,4.7036,4.7036
2026-02-18T09:00:00Z,ETH-USDT,2017.35,2017.35,2017.35,2017.35,175.1184,346.2368,4.0,0.2478,0.2478,456.5069,6.4113,0.7435,0.7435,848.6922,29.9469,1.2392,1.2392,1232.55,55.3041,1.7349,1.7349,1482.3241,213.6479,2.2306,2.2306,1604.5881,265.5992,2.7263,2.7263,1835.1746,443.8552,3.222,3.222,2025.3884,740.0594,3.7177,3.7177,2093.9875,778.8626,4.2134,4.2134,2282.0367,1319.8834,4.7091,4.7091
2026-02-18T09:05:00Z,ETH-USDT,2017.85,2017.85,2017.85,2017.85,213.4174,383.8739,42.9609,0.2478,0.2478,632.3298,51.7172,0.7434,0.7434,881.0149,90.4418,1.2389,1.2389,1062.6351,143.6965,1.7345,1.7345,1093.9599,283.6991,2.2301,2.2301,1199.0157,342.0197,2.7257,2.7257,1352.7337,571.1009,3.2213,3.2213,1616.4306,650.7464,3.7168,3.7168,1812.425,1222.4148,4.2124,4.2124,2206.2853,1285.1438,4.708,4.708
2026-02-18T09:10:00Z,ETH-USDT,2018.25,2018.25,2018.25,2018.25,102.54325,78.4999,126.5866,0.2477,0.2477,133.5118,127.8009,0.7432,0.7432,182.7849,185.274,1.2387,1.2387,534.9925,322.393,1.7342,1.7342,683.961,509.138,2.2297,2.2297,1079.8379,839.6415,2.7251,2.7251,1219.6485,1019.2724,3.2206,3.2206,1322.8009,1180.1664,3.7161,3.7161,1540.3796,1233.5739,4.2116,4.2116,1954.8483,1390.7416,4.707,4.707
2026-02-18T09:15:00Z,ETH-USDT,2018.85,2018.85,2018.85,2018.85,375.9732,737.7735,14.1729,0.2477,0.2477,1165.2397,14.1804,0.743,0.743,1418.8389,14.1879,1.2383,1.2383,1492.5463,19.4092,1.7337,1.7337,1808.3447,132.2349,2.229,2.229,1871.0142,167.7555,2.7243,2.7243,1943.228,215.2643,3.2197,3.2197,2166.0823,391.1645,3.715,3.715,2457.2171,677.67,4.2103,4.2103,2479.7271,954.2214,4.7056,4.7056
2026-02-18T09:20:00Z,ETH-USDT,2019.45,2019.45,2019.45,2019.45,131.22365,203.1128,59.3345,0.2476,0.2476,252.8753,87.7361,0.7428,0.7428,477.5969,217.4115,1.238,1.238,731.9981,244.7991,1.7331,1.7331,1158.3128,449.0095,2.2283,2.2283,1284.7132,513.3627,2.7235,2.7235,1400.0544,912.8637,3.2187,3.2187,1759.5174,1059.256,3.7139,3.7139,1818.8595,1255.1871,4.2091,4.2091,2118.1103,1273.8939,4.7043,4.7043
2026-02-18T09:25:00Z,ETH-USDT,2018.85,2018.85,2018.85,2018.85,148.9172,283.465,14.3694,0.2477,0.2477,356.589,146.0058,0.743,0.743,425.8629,198.9556,1.2383,1.2383,727.0598,397.5194,1.7337,1.7337,1053.0539,477.943,2.229,2.229,1337.1188,991.653,2.7243,2.7243,1426.5185,1149.452,3.2197,3.2197,1599.3657,1426.088,3.715,3.715,1674.6291,1496.6041,4.2103,4.2103,1983.5987,1822.9361,4.7056,4.7056
2026-02-18T09:30:00Z,ETH-USDT,2020.95,2020.95,2020.95,2020.95,94.29595,85.5659,103.026,0.2474,0.2474,137.647,239.8004,0.7422,0.7422,190.8916,272.3836,1.237,1.237,424.6489,516.111,1.7319,1.7319,582.4018,568.7422,2.2267,2.2267,854.0373,988.0408,2.7215,2.7215,1171.6804,1255.909,3.2163,3.2163,1477.1151,1347.6047,3.7111,3.7111,1814.41,1603.2795,4.2059,4.2059,1911.5654,1679.4779,4.7008,4.7008
2026-02-18T09:35:00Z,ETH-USDT,2020.45,2020.45,2020.45,2020.45,133.3135,1.4515,265.1755,0.2475,0.2475,44.0102,326.1453,0.7424,0.7424,90.8385,549.583,1.2373,1.2373,149.7647,601.7876,1.7323,1.7323,367.8004,947.2832,2.2272,2.2272,540.7103,1000.1697,2.7222,2.7222,848.5887,1180.9383,3.2171,3.2171,1259.8378,1531.1613,3.712,3.712,1359.8147,1737.369,4.207,4.207,1573.2989,2036.5496,4.7019,4.7019
2026-02-18T09:40:00Z,ETH-USDT,2021.15,2021.15,2021.15,2021.15,94.8559,28.5363,161.1755,0.2474,0.2474,62.6209,194.141,0.7422,0.7422,150.2604,397.2765,1.2369,1.2369,204.9206,408.7446,1.7317,1.7317,569.4036,647.863,2.2265,2.2265,815.7861,698.1591,2.7212,2.7212,980.4441,984.7237,3.216,3.216,1036.1281,1050.1989,3.7108,3.7108,1106.3836,1528.8989,4.2055,4.2055,1463.7856,1629.5413,4.7003,4.7003
2026-02-18T09:45:00Z,ETH-USDT,2018.15,2018.15,2018.15,2018.15,287.18675,11.902,562.4715,0.2478,0.2478,20.3647,612.677,0.7433,0.7433,51.0257,882.8102,1.2388,1.2388,103.34,1245.9888,1.7343,1.7343,136.5292,1323.0186,2.2298,2.2298,172.093,1496.0374,2.7253,2.7253,639.9551,1657.8122,3.2208,3.2208,883.7962,1730.591,3.7163,3.7163,1389.0075,2012.0268,4.2118,4.2118,1409.3218,2126.3667,4.7073,4.7073
2026-02-18T09:50:00Z,ETH-USDT,2018.05,2018.05,2018.05,2018.05,439.78565,0.0377,879.5336,0.2478,0.2478,8.391,981.7983,0.7433,0.7433,23.9618,1194.842,1.2388,1.2388,34.7594,1454.3983,1.7343,1.7343,72.6935,1735.722,2.2299,2.2299,126.9998,2000.479,2.7254,2.7254,169.5908,2066.9257,3.2209,3.2209,362.2299,2108.8583,3.7165,3.7165,664.0004,2179.0401,4.212,4.212,1173.3766,2270.744,4.7075,4.7075
2026-02-18T09:55:00Z,ETH-USDT,2015.65,2015.65,2015.65,2015.65,95.1322,139.1848,51.0796,0.2481,0.2481,206.4105,63.0832,0.7442,0.7442,381.8597,95.3873,1.2403,1.2403,649.9911,262.945,1.7364,1.7364,804.6916,512.6796,2.2325,2.2325,968.1581,799.1561,2.7286,2.7286,1114.7346,1062.6947,3.2248,3.2248,1295.6934,1422.5623,3.7209,3.7209,1336.6353,1478.0083,4.217,4.217,1568.5217,1759.3484,4.7131,4.7131
2026-02-18T10:00:00Z,ETH-USDT,2014.55,2014.55,2014.55,2014.55,69.9451,31.2455,108.6447,0.2482,0.2482,43.8813,112.3033,0.7446,0.7446,65.3291,175.4755,1.241,1.241,121.616,871.7909,1.7374,1.7374,411.1048,938.2899,2.2337,2.2337,466.1573,964.5405,2.7301,2.7301,486.6948,996.3463,3.2265,3.2265,724.4662,1198.1336,3.7229,3.7229,783.0074,1350.1408,4.2193,4.2193,962.0995,1829.6441,4.7157,4.7157
2026-02-18T10:05:00Z,ETH-USDT,2016.65,2016.65,2016.65,2016.65,185.0322,367.3369,2.7275,0.2479,0.2479,672.7932,4.1712,0.7438,0.7438,865.1567,5.4868,1.2397,1.2397,1144.8603,132.7302,1.7356,1.7356,1390.3734,175.268,2.2314,2.2314,1495.1416,362.3819,2.7273,2.7273,1611.1814,434.0226,3.2232,3.2232,1933.0032,771.445,3.719,3.719,2222.0864,1084.1708,4.2149,4.2149,2743.65,1133.0151,4.7108,4.7108
2026-02-18T10:10:00Z,ETH-USDT,2015.85,2015.85,2015.85,2015.85,173.4302,36.5511,310.3093,0.248,0.248,80.4058,371.4611,0.7441,0.7441,118.5424,550.2947,1.2402,1.2402,180.8939,656.1771,1.7362,1.7362,602.7386,899.5628,2.2323,2.2323,896.0678,982.498,2.7284,2.7284,1135.44,1269.8006,3.2244,3.2244,1255.13,1586.9295,3.7205,3.7205,1397.2366,1870.9559,4.2166,4.2166,1844.9193,2045.7219,4.7127,4.7127
2026-02-18T10:15:00Z,ETH-USDT,2011.85,2011.85,2011.85,2011.85,28.3235,42.1569,14.4901,0.2485,0.2485,107.9274,24.175,0.7456,0.7456,164.1825,43.0467,1.2426,1.2426,503.4183,165.294,1.7397,1.7397,980.7979,203.6344,2.2367,2.2367,1176.2213,410.5919,2.7338,2.7338,1234.7326,853.6066,3.2309,3.2309,1322.6394,1075.3187,3.7279,3.7279,1920.821,1197.2801,4.225,4.225,2247.6408,1482.3076,4.722,4.722
2026-02-18T10:20:00Z,ETH-USDT,2010.15,2010.15,2010.15,2010.15,221.36605,442.263,0.4691,0.2487,0.2487,649.8406,0.5524,0.7462,0.7462,1099.1611,6.3771,1.2437,1.2437,1712.015,6.484,1.7412,1.7412,2606.8774,7.0388,2.2386,2.2386,3027.253,298.5035,2.7361,2.7361,3067.4141,321.883,3.2336,3.2336,3364.2591,453.0763,3.7311,3.7311,3561.6728,922.7401,4.2285,4.2285,3687.9118,982.0012,4.726,4.726
2026-02-18T10:25:00Z,ETH-USDT,2010.95,2010.95,2010.95,2010.95,177.56215,354.362,0.7623,0.2486,0.2486,382.711,24.3568,0.7459,0.7459,773.6096,24.8528,1.2432,1.2432,793.1458,45.4822,1.7405,2.2377,1244.6112,55.6,2.2377,3.2323,1396.3086,204.3104,2.735,3.7296,1653.6037,489.8226,3.2323,4.2269,1940.1243,719.418,3.7296,4.7241,2012.2004,745.5213,4.2269,5.2214,2102.4133,1017.3093,4.7241,5.7187
2026-02-18T10:30:00Z,ETH-USDT,2004.45,2004.45,2004.45,2004.45,13.19775,23.6127,2.7828,0.2494,0.2494,120.2676,4.8825,0.7483,0.7483,317.2535,10.1651,1.2472,1.2472,721.5798,37.7494,1.7461,1.7461,863.651,94.4577,2.245,2.245,1052.457,119.5452,2.7439,2.7439,1208.6012,649.9054,3.2428,3.2428,1466.78,692.2336,3.7417,3.7417,1918.3908,1059.57,4.2406,4.2406,2074.8554,1132.6023,4.7395,4.7395
2026-02-18T10:35:00Z,ETH-USDT,2004.85,2004.85,2004.85,2004.85,140.56195,253.9704,27.1535,0.2494,0.2494,467.6969,29.6421,0.7482,0.7482,672.0788,75.6273,1.247,1.247,1035.678,94.7971,1.7458,1.7458,1107.8367,123.0996,2.2446,2.2446,1388.1647,251.8193,2.7433,2.7433,1587.567,469.5954,3.2421,3.2421,1843.4748,800.0218,3.7409,3.7409,2090.5436,1018.0051,4.2397,4.2397,2288.0145,1161.5143,4.7385,4.7385
2026-02-18T10:40:00Z,ETH-USDT,1998.65,1998.65,1998.65,1998.65,369.4549,737.9325,0.9773,0.2502,0.2502,941.4473,2.4765,0.7505,0.7505,1326.12,3.6701,1.2508,1.2508,1543.315,10.7068,1.7512,1.7512,1836.6031,15.752,2.2515,2.2515,2158.2181,22.562,2.7519,2.7519,2434.7057,50.3675,3.2522,3.2522,2489.4317,473.3248,3.7525,3.7525,2666.4124,716.5943,4.2529,4.2529,2712.5531,888.1898,4.7532,4.7532
2026-02-18T10:45:00Z,ETH-USDT,1997.35,1997.35,1997.35,1997.35,126.89965,212.9739,40.8254,0.2503,0.2503,303.7007,59.6548,0.751,0.751,383.5295,61.2991,1.2517,1.2517,739.0082,122.5475,1.7523,1.7523,1025.2194,415.8858,2.253,2.253,1237.4239,541.9255,2.7536,2.7536,1351.9283,797.4742,3.2543,3.2543,1612.6388,1091.5502,3.755,3.755,1788.0126,1233.5934,4.2556,4.2556,2503.0767,1622.8319,4.7563,4.7563
2026-02-18T10:50:00Z,ETH-USDT,1997.35,1997.35,1997.35,1997.35,367.4387,8.6139,726.2635,0.2503,0.2503,30.0334,1049.4482,0.751,0.751,74.417,1423.8334,1.2517,1.2517,132.4791,1592.6107,1.7523,1.7523,228.5604,1749.9098,2.253,2.253,265.6772,1893.1888,2.7536,2.7536,580.8503,2151.7554,3.2543,3.2543,826.5839,2214.8577,3.755,3.755,855.9177,2498.3829,4.2556,4.2556,1282.9942,2569.7384,4.7563,4.7563
2026-02-18T10:55:00Z,ETH-USDT,1995.95,1995.95,1995.95,1995.95,105.0897,197.6549,12.5245,0.2505,0.2505,272.0317,13.76,0.7515,0.7515,475.1844,27.0835,1.2525,1.2525,501.044,170.7616,1.7536,1.7536,846.6369,371.034,2.2546,2.2546,1481.3222,640.7304,2.7556,2.7556,1631.9524,788.641,3.2566,3.2566,1715.5685,956.9252,3.7576,3.7576,1799.908,1150.3461,4.2586,4.2586,2503.0978,1558.8022,4.7596,4.7596
2026-02-18T11:00:00Z,ETH-USDT,1994.55,1994.55,1994.55,1994.55,136.25925,98.1984,174.3201,0.2507,0.2507,155.2936,378.8966,0.752,0.752,182.5841,416.6118,1.2534,1.2534,249.1773,652.46,1.7548,1.7548,271.9287,775.8153,2.2561,2.2561,521.5365,950.4107,2.7575,2.7575,657.5343,1447.3357,3.2589,3.2589,1043.7538,1712.2835,3.7602,3.7602,1487.9288,1767.0081,4.2616,4.2616,1567.0463,1802.9646,4.763,4.763
2026-02-18T11:05:00Z,ETH-USDT,1978.95,1978.95,1978.95,1978.95,115.2416,223.4264,7.0568,0.2527,0.2527,272.8914,7.1168,0.758,0.758,446.4453,8.3883,1.2633,1.2633,718.5663,16.4822,1.7686,1.7686,916.1588,32.5542,2.2739,2.2739,1095.1951,159.0335,2.7793,2.7793,1661.7264,176.7424,3.2846,3.2846,1966.2865,462.2228,3.7899,3.7899,2029.5883,511.7889,4.2952,4.2952,2266.1661,875.7274,4.8005,4.8005
2026-02-18T11:10:00Z,ETH-USDT,1984.05,1984.05,1984.05,1984.05,176.4202,348.4865,4.3539,0.252,0.252,736.8316,4.3615,0.756,0.756,967.8442,15.4773,1.26,1.26,1019.8584,45.9653,1.7641,1.7641,1314.5458,162.0574,2.2681,2.2681,1596.9028,517.5725,2.7721,2.7721,1761.2186,917.324,3.2761,3.2761,1954.7226,1059.0129,3.7801,3.7801,2097.6007,1228.1122,4.2842,4.2842,2230.2084,1589.4055,4.7882,4.7882
2026-02-18T11:15:00Z,ETH-USDT,1981.05,1981.05,1981.05,1981.05,60.7554,112.8298,8.681,0.2524,0.2524,113.7584,26.8861,0.7572,0.7572,308.6747,166.8234,1.262,1.262,334.5742,392.5677,1.7667,1.7667,569.9274,658.0217,2.2715,2.2715,954.8995,712.1881,2.7763,2.7763,1004.4249,861.4083,3.2811,3.2811,1342.4913,1015.2298,3.7859,3.7859,1648.7573,1109.292,4.2907,4.2907,1743.4585,1378.1759,4.7954,4.7954
2026-02-18T11:20:00Z,ETH-USDT,1982.65,1982.65,1982.65,1982.65,74.4347,103.5637,45.3057,0.2522,0.2522,150.7233,100.9349,0.7566,0.7566,329.4527,259.1197,1.2609,1.2609,525.8149,499.434,1.7653,1.7653,810.0894,553.6973,2.2697,2.2697,878.6973,934.447,2.7741,2.7741,1010.3025,1085.8106,3.2784,3.2784,1239.7368,1294.7444,3.7828,3.7828,1374.0004,1417.7503,4.2872,4.2872,1888.18,1630.0116,4.7916,4.7916
2026-02-18T11:25:00Z,ETH-USDT,1982.45,1982.45,1982.45,1982.45,566.463,0.9217,1132.0043,0.2522,0.2522,0.9293,1208.8448,0.7566,0.7566,0.9424,1367.5102,1.2611,1.2611,2.7593,1570.901,1.7655,1.7655,4.5634,1821.0658,2.2699,2.2699,45.5885,2053.144,2.7743,2.7743,92.331,2144.737,3.2788,3.2788,166.5127,2268.7483,3.7832,3.7832,514.2711,2414.6279,4.2876,4.2876,652.859,2469.8012,4.7921,4.7921
2026-02-18T11:30:00Z,ETH-USDT,1984.25,1984.25,1984.25,1984.25,96.7644,44.5035,149.0253,0.252,0.252,55.2369,407.4963,0.756,0.756,102.6939,552.057,1.2599,1.2599,141.0627,844.6314,1.7639,1.7639,282.9576,976.1685,2.2679,2.2679,572.7468,1087.6783,2.7718,2.7718,935.6971,1203.6116,3.2758,3.2758,1051.7283,1367.071,3.7798,3.7798,1321.882,1658.0355,4.2837,4.2837,1510.5508,2089.8218,4.7877,4.7877
2026-02-18T11:35:00Z,ETH-USDT,1983.15,1983.15,1983.15,1983.15,37.84075,0.0076,75.6739,0.2521,0.2521,0.116,923.3432,0.7564,0.7564,0.2244,1243.3588,1.2606,1.2606,4.1921,1337.4638,1.7649,1.7649,45.9134,1622.4551,2.2691,2.2691,189.485,2013.9168,2.7734,2.7734,368.9228,2044.9781,3.2776,3.2776,459.6007,2347.6601,3.7819,3.7819,861.0789,2509.8572,4.2861,4.2861,1066.0448,2567.728,4.7904,4.7904
2026-02-18T11:40:00Z,ETH-USDT,1984.15,1984.15,1984.15,1984.15,116.38585,93.4382,139.3335,0.252,0.252,108.1391,208.2084,0.756,0.756,171.0188,520.143,1.26,1.26,336.1001,907.8323,1.764,1.764,582.8297,1041.2284,2.268,2.268,897.015,1251.1323,2.772,2.772,958.5231,1381.7665,3.276,3.276,1146.3582,1666.7422,3.78,3.78,1398.4246,1906.2278,4.284,4.284,1879.4672,2091.8052,4.7879,4.7879
2026-02-18T11:45:00Z,ETH-USDT,1987.55,1987.55,1987.55,1987.55,114.29215,21.255,207.3293,0.2516,0.2516,21.2626,292.3084,0.7547,0.7547,37.9681,731.4934,1.2578,1.2578,47.2399,1237.8227,1.761,1.761,212.7613,1357.8864,2.2641,2.2641,437.1142,1424.155,2.7672,2.7672,690.6419,1617.0386,3.2704,3.2704,870.7395,1842.3534,3.7735,3.7735,1094.9962,1927.4512,4.2766,4.2766,1204.4698,2158.4619,4.7798,4.7798
2026-02-18T11:50:00Z,ETH-USDT,1987.35,1987.35,1987.35,1987.35,108.13105,58.1803,158.0818,0.2516,0.2516,61.5132,240.8941,0.7548,0.7548,115.1229,582.7333,1.258,1.258,235.5565,832.3692,1.7611,1.7611,478.4068,1231.4006,2.2643,2.2643,550.1857,1373.2574,2.7675,2.7675,913.3034,1421.5393,3.2707,3.2707,1061.4296,1489.6584,3.7739,3.7739,1557.3281,1691.6581,4.2771,4.2771,1600.7469,1976.8182,4.7802,4.7802
2026-02-18T11:55:00Z,ETH-USDT,1980.45,1980.45,1980.45,1980.45,142.39145,17.0186,267.7643,0.2525,0.2525,18.2636,354.8099,0.7574,0.7574,40.1727,885.2401,1.2623,1.2623,85.3616,930.206,1.7673,1.7673,249.6645,1235.1726,2.2722,2.2722,474.329,1509.2028,2.7771,2.7771,546.0358,1586.8932,3.2821,3.2821,895.9297,1693.9808,3.787,3.787,986.1844,1723.8461,4.292,4.292,1051.2203,1786.253,4.7969,4.7969
2026-02-18T12:00:00Z,ETH-USDT,1984.15,1984.15,1984.15,1984.15,209.4895,315.0183,103.9607,0.252,0.252,431.7507,135.7861,0.756,0.756,634.6277,165.6756,1.26,1.26,902.544,209.6992,1.764,1.764,1198.4512,246.7287,2.268,2.268,1375.5011,411.437,2.772,2.772,1761.8957,911.059,3.276,3.276,1951.0773,1089.5362,3.78,3.78,2019.4835,1342.6026,4.284,4.284,2071.566,1374.86,4.7879,4.7879
2026-02-18T12:05:00Z,ETH-USDT,1982.45,1982.45,1982.45,1982.45,143.5278,281.9073,5.1483,0.2522,0.2522,403.353,26.1187,0.7566,0.7566,425.6293,72.1544,1.2611,1.2611,669.8737,285.561,1.7655,1.7655,991.8871,342.5008,2.2699,2.2699,1234.0516,709.9652,2.7743,2.7743,1636.0302,779.8252,3.2788,3.2788,1818.566,815.5828,3.7832,3.7832,1843.5849,955.1543,4.2876,4.2876,2044.4191,976.1349,4.7921,4.7921
2026-02-18T12:10:00Z,ETH-USDT,1984.25,1984.25,1984.25,1984.25,240.28675,446.0122,34.5613,0.252,0.252,501.8724,74.5009,0.756,0.756,538.9603,126.3506,1.2599,1.2599,932.1363,197.9839,1.7639,1.7639,1354.4375,377.2916,2.2679,2.2679,1533.2375,770.2523,2.7718,2.7718,1577.0744,997.8326,3.2758,3.2758,1873.0967,1051.9009,3.7798,3.7798,2145.8012,1328.013,4.2837,4.2837,2234.752,1723.1765,4.7877,4.7877
2026-02-18T12:15:00Z,ETH-USDT,1983.65,1983.65,1983.65,1983.65,217.39155,11.05,423.7331,0.2521,0.2521,11.1508,814.4607,0.7562,0.7562,15.3959,886.6562,1.2603,1.2603,21.4706,933.021,1.7644,1.7644,34.1076,1068.3407,2.2685,2.2685,159.5905,1099.5842,2.7727,2.7727,185.1878,1713.8438,3.2768,3.2768,396.7451,1969.0802,3.7809,3.7809,939.7664,2011.5248,4.285,4.285,1500.7351,2026.9097,4.7892,4.7892
2026-02-18T12:20:00Z,ETH-USDT,1978.85,1978.85,1978.85,1978.85,171.1973,342.2736,0.121,0.2527,0.2527,984.698,17.7691,0.758,0.758,1063.0106,83.9592,1.2634,1.2634,1511.5929,110.1039,1.7687,1.7687,1797.358,348.5211,2.274,2.274,1839.3528,645.7774,2.7794,2.7794,1935.0406,911.8099,3.2847,3.2847,2323.0955,972.3821,3.7901,3.7901,2353.7727,1322.2718,4.2954,4.2954,2525.6723,1386.299,4.8008,4.8008
2026-02-18T12:25:00Z,ETH-USDT,1980.95,1980.95,1980.95,1980.95,105.89485,119.0712,92.7185,0.2524,0.2524,143.65,341.1477,0.7572,0.7572,176.73,536.4189,1.262,1.262,353.4513,800.5148,1.7668,1.7668,554.996,836.4577,2.2716,2.2716,856.3613,982.6108,2.7764,2.7764,1059.4921,1133.8275,3.2813,3.2813,1325.1781,1333.9347,3.7861,3.7861,1419.2846,1579.397,4.2909,4.2909,1737.0988,1717.3266,4.7957,4.7957
2026-02-18T12:30:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,215.56835,7.603,423.5337,0.2534,0.2534,7.6255,436.868,0.7603,0.7603,11.738,782.7859,1.774,1.2671,13.0614,831.571,2.2808,1.774,16.4961,967.0534,2.7877,2.2808,126.111,1025.0914,3.2946,2.7877,158.1046,1085.5459,3.8014,3.2946,279.1987,1472.1734,4.3083,3.8014,563.2931,1997.1644,4.8151,4.3083,809.8519,2592.1793,5.322,4.8151
2026-02-18T12:35:00Z,ETH-USDT,1978.45,1978.45,1978.45,1978.45,110.54765,88.0566,133.0387,0.2527,0.2527,95.8998,359.3615,0.7582,0.7582,132.7867,430.2039,1.2636,1.2636,253.9619,683.8655,1.7691,1.7691,415.9684,1054.7027,2.2745,2.2745,835.3988,1212.6767,2.78,2.78,1094.2932,1391.6285,3.2854,3.2854,1653.922,1463.8589,3.7908,3.7908,1956.452,1756.4661,4.2963,4.2963,2004.1501,1805.4594,4.8017,4.8017
2026-02-18T12:40:00Z,ETH-USDT,1983.05,1983.05,1983.05,1983.05,86.65025,134.9642,38.3363,0.2521,0.2521,139.3938,84.7487,0.7564,0.7564,168.0925,418.2627,1.2607,1.2607,361.7043,500.6187,1.765,1.765,488.2133,757.4027,2.2692,2.2692,853.458,1001.208,2.7735,2.7735,1247.882,1076.7914,3.2778,3.2778,1311.9686,1216.3241,3.7821,3.7821,1666.18,1379.2423,4.2863,4.2863,2040.2041,1690.8184,4.7906,4.7906
2026-02-18T12:45:00Z,ETH-USDT,1984.85,1984.85,1984.85,1984.85,211.3762,0.0115,422.7409,0.2519,0.2519,1.2965,543.9504,0.7557,0.7557,6.0699,832.5149,1.2595,1.2595,23.8135,933.862,1.7634,1.7634,55.4212,1206.6284,2.2672,2.2672,220.8769,1385.5478,2.771,2.771,245.1796,1641.0236,3.2748,3.2748,715.5712,1719.3333,3.7786,3.7786,1358.0438,1883.9806,4.2824,4.2824,1491.7958,2393.4985,4.7863,4.7863
2026-02-18T12:50:00Z,ETH-USDT,1984.55,1984.55,1984.55,1984.55,370.9599,0.007,741.9128,0.2519,0.2519,0.0146,1035.9974,0.7558,0.7558,0.333,1437.702,1.2597,1.2597,0.4568,1495.7569,1.7636,1.7636,1.7596,1758.1339,2.2675,2.2675,31.1568,1788.8239,2.7714,2.7714,51.2292,1804.6048,3.2753,3.2753,62.7597,1872.4736,3.7792,3.7792,217.9705,2039.2228,4.2831,4.2831,424.8577,2081.3864,4.787,4.787
2026-02-18T12:55:00Z,ETH-USDT,1981.85,1981.85,1981.85,1981.85,231.2904,61.9547,400.6261,0.2523,0.2523,70.7233,433.3686,0.7569,0.7569,95.3038,478.2407,1.2614,1.2614,118.3977,696.6386,1.766,1.766,279.2263,739.8292,2.2706,2.2706,320.9634,894.9276,2.7752,2.7752,539.1382,991.8582,3.2798,3.2798,814.6422,1230.545,3.7843,3.7843,990.9138,1300.1184,4.2889,4.2889,1063.5715,1487.3988,4.7935,4.7935
2026-02-18T13:00:00Z,ETH-USDT,1979.65,1979.65,1979.65,1979.65,23.12075,13.3265,32.915,0.2526,0.2526,15.6422,51.2137,0.7577,0.7577,46.2227,769.4551,1.2628,1.2628,69.009,911.0777,1.768,1.768,222.8423,1045.5625,2.2731,2.2731,485.8607,1438.0025,2.7783,2.7783,719.1445,1581.9147,3.2834,3.2834,1182.4564,1672.7474,3.7885,3.7885,1408.8525,2079.8879,4.2937,4.2937,1492.7168,2193.602,4.7988,4.7988
2026-02-18T13:05:00Z,ETH-USDT,1987.05,1987.05,1987.05,1987.05,45.39695,56.4248,34.3691,0.2516,0.2516,61.6915,68.3754,0.7549,0.7549,80.3227,152.8705,1.2581,1.2581,218.474,476.9411,1.7614,1.7614,438.7843,561.7649,2.2647,2.2647,768.4873,838.6046,2.7679,2.7679,1066.7908,984.7319,3.2712,3.2712,1208.2401,1377.7239,3.7744,3.7744,1376.5872,1641.0359,4.2777,4.2777,1621.2762,1702.041,4.781,4.781
2026-02-18T13:10:00Z,ETH-USDT,1986.05,1986.05,1986.05,1986.05,152.217,35.289,269.145,0.2518,0.2518,59.6051,350.6368,0.7553,0.7553,208.4241,365.9555,1.2588,1.2588,602.9726,386.0544,1.7623,1.7623,766.4353,422.1538,2.2658,2.2658,838.3043,717.4935,2.7693,2.7693,1068.9408,829.0387,3.2728,3.2728,1161.144,1264.7895,3.7763,3.7763,1202.6869,1613.5278,4.2799,4.2799,1532.8031,2016.3401,4.7834,4.7834
2026-02-18T13:15:00Z,ETH-USDT,1988.15,1988.15,1988.15,1988.15,101.1841,11.0813,191.2869,0.2515,0.2515,11.1819,389.7589,0.7545,0.7545,40.3308,635.0176,1.2575,1.2575,40.4914,940.4203,1.7604,1.7604,154.8851,1089.4636,2.2634,2.2634,465.6091,1351.7504,2.7664,2.7664,702.3219,1503.1226,3.2694,3.2694,1088.9867,1530.2471,3.7724,3.7724,1433.9297,1773.883,4.2753,4.2753,1592.2147,2127.7013,4.7783,4.7783
2026-02-18T13:20:00Z,ETH-USDT,1984.85,1984.85,1984.85,1984.85,98.11715,29.6568,166.5775,0.2519,0.2519,57.0272,207.5012,0.7557,0.7557,132.6112,411.5786,1.2595,1.2595,293.6796,660.3206,1.7634,1.7634,539.3999,1135.13,2.2672,2.2672,606.4852,1177.5532,2.771,2.771,1081.9731,1382.7241,3.2748,3.2748,1410.3439,1439.388,3.7786,3.7786,1600.1429,1602.3307,4.2824,4.2824,1976.2273,1822.9478,4.7863,4.7863
2026-02-18T13:25:00Z,ETH-USDT,1985.05,1985.05,1985.05,1985.05,98.5548,12.261,184.8486,0.2519,0.2519,12.4251,323.6112,0.7556,0.7556,59.9284,466.9019,1.2594,1.2594,65.6773,493.293,1.7632,1.7632,82.3169,533.6393,2.2669,2.2669,231.0483,670.7681,2.7707,2.7707,443.0956,689.515,3.2745,3.2745,485.9052,841.6161,3.7782,3.7782,715.0048,956.4716,4.282,4.282,730.1185,982.7059,4.7858,4.7858
2026-02-18T13:30:00Z,ETH-USDT,1981.85,1981.85,1981.85,1981.85,389.1541,773.6164,4.6918,0.2523,0.2523,1118.7603,4.8603,0.7569,0.7569,1557.0768,13.1578,1.2614,1.2614,1698.9308,35.6502,1.766,1.766,1835.95,95.7641,2.2706,2.2706,2292.8578,129.6004,2.7752,2.7752,2449.9424,309.2254,3.2798,3.2798,2482.9024,728.7785,3.7843,3.7843,2783.7513,998.9056,4.2889,4.2889,2812.4404,1255.1872,4.7935,4.7935
2026-02-18T13:35:00Z,ETH-USDT,1984.55,1984.55,1984.55,1984.55,83.0582,66.9701,99.1463,0.2519,0.2519,269.7757,102.1879,0.7558,0.7558,477.0081,115.9992,1.2597,1.2597,553.7421,153.1218,1.7636,1.7636,970.2499,449.0068,2.2675,2.2675,1170.271,535.9229,2.7714,2.7714,1407.5181,817.787,3.2753,3.2753,1694.8286,881.5575,3.7792,3.7792,2086.13,1002.1038,4.2831,4.2831,2558.1926,1306.0568,4.787,4.787
2026-02-18T13:40:00Z,ETH-USDT,1974.85,1974.85,1974.85,1974.85,205.01585,265.8179,144.2138,0.2532,0.2532,265.98,178.1183,0.7596,0.7596,291.2096,321.6487,1.2659,1.2659,461.1688,555.3755,1.7723,1.7723,695.8417,816.7429,2.2787,2.2787,996.8246,981.7243,2.785,2.785,1317.8927,1030.2694,3.2914,3.2914,1490.362,1397.8552,3.7978,3.7978,1738.2322,1569.1988,4.3041,4.3041,1770.2657,1635.8081,4.8105,4.8105
2026-02-18T13:45:00Z,ETH-USDT,1965.75,1965.75,1965.75,1965.75,97.27205,175.6863,18.8578,0.2544,0.2544,485.0287,24.1044,0.7631,1.2718,558.1025,24.8984,1.2718,1.7805,780.2584,62.7985,1.7805,2.2892,848.5379,109.8225,2.2892,2.7979,1152.6621,169.8678,2.7979,3.3066,1399.5528,499.1885,3.3066,3.8153,1440.7453,535.092,3.8153,4.324,1690.0948,824.4199,4.324,4.8328,2029.6364,1116.218,4.8328,5.3415
2026-02-18T13:50:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,213.53205,206.5908,220.4733,0.2545,0.2545,260.1065,227.7926,0.7634,0.7634,408.667,298.2043,1.2723,1.2723,575.6637,561.0102,1.7812,1.7812,1004.0445,755.9887,2.2901,2.2901,1268.3602,999.1415,2.7991,2.7991,1530.8743,1179.9216,3.308,3.308,1709.794,1304.2496,3.8169,3.8169,2263.14,1595.4388,4.3258,4.3258,2407.2434,1666.1699,4.8347,4.8347
2026-02-18T13:55:00Z,ETH-USDT,1969.8,1969.8,1969.8,1969.8,261.88785,3.1889,520.5868,0.5077,0.5077,13.0745,586.9557,1.0153,1.0153,35.8051,654.3796,1.523,1.523,185.277,1006.0795,2.0307,2.0307,207.5787,1263.2388,2.5383,2.5383,430.1013,1313.9737,3.046,3.046,904.7719,1444.52,3.5537,3.5537,989.9302,1599.4407,4.0613,4.0613,1202.3932,1665.8565,4.569,4.569,1250.6879,1736.7106,5.0767,5.0767
2026-02-18T14:00:00Z,ETH-USDT,1971.95,1971.95,1971.95,1971.95,194.6343,385.5683,3.7003,0.2536,0.2536,444.868,14.5348,0.7607,0.7607,491.8073,27.6127,1.2678,1.2678,874.8587,114.4402,1.7749,1.7749,1128.274,441.7456,2.282,2.282,1180.7345,525.1816,2.7891,2.7891,1292.0511,884.1705,3.2962,3.2962,1552.9657,1044.562,3.8033,3.8033,1812.6646,1427.3595,4.3105,4.3105,2260.0597,1487.8795,4.8176,4.8176
2026-02-18T14:05:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,153.29315,18.902,287.6843,0.2535,0.2535,96.2891,298.4011,0.7605,0.7605,174.3767,367.7888,1.2675,1.2675,370.9903,672.8121,1.7744,1.7744,420.5374,935.3279,2.2814,2.2814,770.3524,955.9719,2.7884,2.7884,1239.2079,1304.1607,3.2954,3.2954,1273.4426,1546.4691,3.8024,3.8024,1843.3809,1769.9855,4.3094,4.3094,1947.4616,1918.1384,4.8163,4.8163
2026-02-18T14:10:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,142.40795,27.7053,257.1106,0.2536,0.2536,97.4778,572.8939,0.7609,0.7609,175.4956,607.2364,1.2682,1.2682,248.463,875.3121,1.7755,1.7755,508.4312,934.9086,2.2828,2.2828,779.6166,1118.0308,2.7901,2.7901,867.9472,1501.6441,3.2974,3.2974,1390.6695,1565.9927,3.8047,3.8047,1548.0006,1854.1884,4.312,4.312,2205.1283,2122.7389,4.8193,4.8193
2026-02-18T14:15:00Z,ETH-USDT,1967.95,1967.95,1967.95,1967.95,102.74645,18.25,187.2429,0.2541,0.2541,31.3262,230.4446,0.7622,0.7622,71.5964,239.5285,1.2704,1.2704,95.4419,241.1445,1.7785,1.7785,126.856,648.7583,2.2866,2.2866,313.9074,682.0892,2.7948,2.7948,695.3703,949.7242,3.3029,3.3029,713.9887,1095.5426,3.8111,3.8111,779.2627,1215.062,4.3192,4.3192,948.5142,1255.7577,4.8274,4.8274
2026-02-18T14:20:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,190.84575,1.3399,380.3516,0.2539,0.2539,45.8768,792.4826,0.7617,0.7617,96.8202,1230.2277,1.2696,1.2696,601.6768,1369.6913,1.7774,1.7774,785.7801,1590.2906,2.2852,2.2852,815.0673,1698.4908,2.7931,2.7931,1055.5737,2393.0506,3.3009,3.3009,1367.0479,2451.3276,3.8087,3.8087,1611.0699,2495.6234,4.3166,4.3166,1885.0334,2660.1809,4.8244,4.8244
2026-02-18T14:25:00Z,ETH-USDT,1964.15,1964.15,1964.15,1964.15,189.84835,2.9489,376.7478,0.2546,0.2546,28.292,1662.9593,0.7637,0.7637,56.7986,1794.0114,1.2728,1.2728,376.2981,1870.1584,1.7819,1.7819,788.8611,2056.2155,2.2911,2.2911,993.063,2498.3577,2.8002,2.8002,1285.8973,2624.6651,3.3093,3.3093,1413.6923,2660.9574,3.8184,3.8184,1625.9608,2844.3086,4.3276,4.3276,1955.7065,3077.5625,4.8367,4.8367
2026-02-18T14:30:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,335.02895,0.06,669.9979,0.2541,0.2541,0.2159,998.164,0.7623,0.7623,0.2836,1133.8967,1.7786,1.2704,1.1404,1339.0195,2.2868,1.7786,8.3146,1352.356,2.7949,2.2868,14.1238,1640.4741,3.3031,2.7949,59.8146,1912.9977,3.8113,3.3031,287.8217,2322.634,4.3194,3.8113,534.1737,2489.6373,4.8276,4.3194,621.6918,2574.4018,5.3358,4.8276
2026-02-18T14:35:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,82.2198,144.132,20.3076,0.2538,0.2538,181.9784,23.9695,0.7613,0.7613,237.1813,71.4773,1.2689,1.2689,458.9718,85.0315,1.7764,1.7764,598.5489,299.4567,2.284,2.284,695.8141,333.7338,2.7915,2.7915,862.1284,496.5031,3.2991,3.2991,1161.6102,823.0598,3.8066,3.8066,1630.2592,1092.7534,4.3142,4.3142,1689.5748,1344.7022,4.8217,4.8217
2026-02-18T14:40:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,56.1693,61.6085,50.7301,0.2539,0.2539,87.7275,66.7596,0.7618,0.7618,171.9241,73.8138,1.2696,1.2696,380.3494,141.0653,1.7775,1.7775,460.6956,267.5617,2.2854,2.2854,803.4785,318.166,2.7932,2.7932,1045.9944,539.2299,3.3011,3.3011,1283.9871,1058.3652,3.8089,3.8089,1464.1061,1095.1676,4.3168,4.3168,1541.315,1440.5212,4.8247,4.8247
2026-02-18T14:45:00Z,ETH-USDT,1955.35,1955.35,1955.35,1955.35,137.31475,155.5482,119.0813,0.2557,0.2557,174.8385,201.9254,0.7671,0.7671,217.0076,211.4235,1.2785,1.2785,277.6048,270.0027,1.79,1.79,430.2128,309.1376,2.3014,2.3014,645.1461,690.0377,2.8128,2.8128,849.2939,879.7021,3.3242,3.3242,1140.0245,1006.0658,3.8356,3.8356,1413.9706,1233.2581,4.347,4.347,1515.2109,1444.106,4.8585,4.8585
2026-02-18T14:50:00Z,ETH-USDT,1961.35,1961.35,1961.35,1961.35,341.25765,0.1619,682.3534,0.7648,0.7648,0.2735,956.0213,1.2746,1.2746,0.8853,2262.0533,1.7845,1.7845,1.0257,2552.4071,2.2943,2.2943,58.8298,2588.3113,2.8042,2.8042,84.0434,2656.9581,3.314,3.314,120.1613,2786.3227,3.8239,3.8239,282.4412,3070.2584,4.3337,4.3337,333.8283,3628.956,4.8436,4.8436,565.5707,3718.0218,5.3535,5.3535
2026-02-18T14:55:00Z,ETH-USDT,1973.65,1973.65,1973.65,1973.65,112.21275,224.3655,0.06,0.76,0.76,1712.098,49.9702,1.2667,1.7734,2139.8376,61.3163,1.7734,2.28,2284.7505,68.0413,2.28,2.7867,2847.4592,99.4066,2.7867,3.2934,2980.8649,409.0352,3.2934,3.8001,3096.5027,655.7923,3.8001,4.3067,3304.0996,1000.9497,4.3067,4.8134,3391.356,1125.3402,4.8134,5.3201,3438.1425,1380.1484,5.3201,5.8268
2026-02-18T15:00:00Z,ETH-USDT,1987.15,1987.15,1987.15,1987.15,156.9078,120.0631,193.7525,0.2516,0.2516,241.9828,224.7993,0.7548,0.7548,378.4599,272.7996,1.2581,1.2581,630.3801,299.6932,1.7613,1.7613,1238.1046,345.2722,2.2645,2.2645,1279.4894,380.1752,2.7678,2.7678,1485.6914,655.208,3.271,3.271,1755.2079,889.337,3.7742,3.7742,2060.9091,1358.7128,4.2775,4.2775,2077.2388,1762.6472,4.7807,4.7807
2026-02-18T15:05:00Z,ETH-USDT,1983.75,1983.75,1983.75,1983.75,139.1266,161.7597,116.4935,0.252,0.252,170.2517,253.2677,0.7561,0.7561,190.3426,282.9403,1.2602,1.2602,369.1645,818.6269,1.7643,1.7643,378.9546,863.1952,2.2684,2.2684,639.2835,953.534,2.7725,2.7725,1115.1954,1224.6905,3.2766,3.2766,1303.8006,1289.1141,3.7807,3.7807,1386.721,1322.7502,4.2848,4.2848,1467.0039,1416.6479,4.7889,4.7889
2026-02-18T15:10:00Z,ETH-USDT,1982.95,1982.95,1982.95,1982.95,557.75605,1115.4994,0.0127,0.2521,0.2521,1428.0857,0.1231,0.7564,1.2607,1578.282,0.1755,1.2607,1.765,2013.4323,13.0494,1.765,2.7736,2102.0609,58.8367,2.2693,3.2779,2298.9322,123.9452,2.7736,3.7822,2357.2127,288.3324,3.2779,4.2865,2444.3986,357.3126,3.7822,4.7908,2462.5493,781.9024,4.2865,5.2951,2900.7083,1065.0107,4.7908,5.7994
2026-02-18T15:15:00Z,ETH-USDT,1984.85,1984.85,1984.85,1984.85,231.57075,349.9234,113.2181,0.2519,0.2519,381.1096,139.4117,0.7557,0.7557,382.3444,252.8,1.2595,1.2595,450.5371,571.2403,1.7634,1.7634,506.3879,645.3187,2.2672,2.2672,689.1252,930.0673,2.771,2.771,869.9597,1090.0509,3.2748,3.2748,1013.855,1257.6531,3.7786,3.7786,1477.0705,1416.2961,4.2824,4.2824,1565.1674,1724.9908,4.7863,4.7863
2026-02-18T15:20:00Z,ETH-USDT,1980.25,1980.25,1980.25,1980.25,577.02595,771.7103,382.3416,0.2525,0.2525,1002.0738,594.5136,0.7575,0.7575,1121.2895,774.2511,1.2625,1.2625,1155.1603,927.8501,1.7675,1.7675,1238.8868,965.5097,2.2724,2.2724,1311.5876,1064.0359,2.7774,2.7774,1404.7924,1329.2436,3.2824,3.2824,1807.3039,1384.4993,3.7874,3.7874,1910.1248,1411.6416,4.2924,4.2924,2194.8106,1454.2125,4.7974,4.7974
2026-02-18T15:25:00Z,ETH-USDT,1981.05,1981.05,1981.05,1981.05,250.86495,251.6763,250.0536,0.2524,0.2524,2457.3283,654.44,0.7572,0.7572,2770.0649,676.8218,1.262,1.262,2851.3005,780.9917,1.7667,1.7667,2893.071,924.1255,2.2715,2.2715,3108.116,1181.7043,2.7763,2.7763,3354.7781,1265.2935,3.2811,3.2811,3691.765,1399.9192,3.7859,3.7859,3773.0027,1425.7053,4.2907,4.2907,4091.0913,1561.2228,4.7954,4.7954
2026-02-18T15:30:00Z,ETH-USDT,1982.75,1982.75,1982.75,1982.75,117.5211,224.849,10.1932,0.2522,0.2522,315.752,156.2701,0.7565,0.7565,368.9004,342.5678,1.2609,1.2609,445.4514,606.4606,1.7652,1.7652,618.3205,681.3457,2.2696,2.2696,847.7418,948.0736,2.7739,2.7739,1123.8558,1076.0917,3.2783,3.2783,1330.8436,1462.698,3.7826,3.7826,1346.373,1545.1958,4.287,4.287,1665.1216,1603.7895,4.7913,4.7913
2026-02-18T15:35:00Z,ETH-USDT,2003.25,2003.25,2003.25,2003.25,29.17875,2.4079,55.9496,0.2496,0.2496,32.5526,194.1898,1.248,0.7488,113.6723,563.4757,1.7472,1.248,161.2289,1145.8607,2.2463,1.7472,335.2991,1220.8135,2.7455,2.2463,371.8057,1922.52,3.2447,2.7455,558.962,2175.674,3.7439,3.2447,735.677,2416.9787,4.2431,3.7439,928.9393,2498.2821,4.7423,4.2431,1348.1674,2630.5686,5.2415,4.7423
2026-02-18T15:40:00Z,ETH-USDT,2000.45,2000.45,2000.45,2000.45,232.61615,383.9748,81.2575,0.2499,0.2499,418.2989,83.8355,0.7498,1.2497,516.7418,83.8955,1.2497,1.7496,1044.8928,85.8384,1.7496,2.2495,1294.2031,258.3106,2.2495,2.7494,1640.0547,470.3072,2.7494,3.2493,2213.0021,565.93,3.2493,3.7492,2326.5503,909.479,3.7492,4.249,2432.4124,1069.7911,4.249,4.7489,2503.4428,1091.2141,4.7489,5.2488
2026-02-18T15:45:00Z,ETH-USDT,1993.75,1993.75,1993.75,1993.75,109.8995,104.4478,115.3512,0.2508,0.2508,142.4924,115.4515,0.7524,0.7524,282.3581,117.8092,1.2539,1.2539,488.5193,336.8486,1.7555,1.7555,731.3073,445.806,2.2571,2.2571,951.1003,688.1731,2.7586,2.7586,1497.1293,816.5701,3.2602,3.2602,1732.6831,978.1138,3.7618,3.7618,1734.2732,999.632,4.2633,4.2633,1739.5008,1010.8938,4.7649,4.7649
2026-02-18T15:50:00Z,ETH-USDT,1990.35,1990.35,1990.35,1990.35,170.9397,256.5413,85.3381,0.2512,0.2512,282.1091,96.7584,0.7536,0.7536,525.6983,107.303,1.2561,1.2561,734.4276,269.0353,1.7585,1.7585,867.4385,542.1524,2.2609,2.2609,1241.8597,793.8644,2.7633,2.7633,1489.7331,1192.6368,3.2658,3.2658,1935.4181,1233.3973,3.7682,3.7682,2048.719,1456.5361,4.2706,4.2706,2363.5955,1583.0513,4.773,4.773
2026-02-18T15:55:00Z,ETH-USDT,1984.35,1984.35,1984.35,1984.35,269.1818,59.4132,478.9504,0.252,0.252,87.0475,759.1778,0.7559,0.7559,100.1631,965.6307,1.2599,1.2599,249.1821,1013.7971,1.7638,1.7638,407.6485,1161.3554,2.2677,2.2677,565.1654,1554.8222,2.7717,2.7717,617.3142,1618.7408,3.2756,3.2756,751.1878,1801.3943,3.7796,3.7796,1081.4095,1817.1578,4.2835,4.2835,1263.6484,2095.1359,4.7875,4.7875
2026-02-18T16:00:00Z,ETH-USDT,1975.25,1975.25,1975.25,1975.25,345.9618,0.1724,691.7512,0.2531,0.2531,0.223,1424.2772,0.7594,0.7594,30.283,1722.7419,1.2657,1.2657,33.2073,2780.0476,1.7719,1.7719,56.6218,3147.2847,2.2782,2.2782,174.1187,3329.3469,2.7845,2.7845,205.7699,3473.9921,3.2907,3.2907,358.4849,3613.323,3.797,3.797,506.4921,3681.3347,4.3033,4.3033,807.2133,3756.1456,4.8095,4.8095
2026-02-18T16:05:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,257.39455,169.003,345.7861,0.2542,0.2542,169.6228,756.6723,0.7627,0.7627,197.5876,1012.5942,1.2711,1.2711,239.7353,1170.6654,1.7796,1.7796,263.925,1526.5493,2.288,2.288,449.4769,1752.3785,2.7965,2.7965,578.0061,2024.0236,3.3049,3.3049,731.3087,2310.1566,3.8134,3.8134,959.8844,2461.3632,4.3219,4.3219,1416.9835,2481.3564,4.8303,4.8303
2026-02-18T16:10:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,438.9274,12.1148,865.74,0.2541,0.2541,12.2909,1174.2758,0.7623,0.7623,17.2199,1428.8168,1.2705,1.2705,19.8098,1622.127,1.7787,1.7787,46.2461,1779.961,2.2869,2.2869,82.9462,1934.8679,2.7951,2.7951,100.5474,2002.266,3.3033,3.3033,348.6391,2126.8573,3.8115,3.8115,373.7083,2414.7808,4.3197,4.3197,699.4292,2498.449,4.8278,4.8278
2026-02-18T16:15:00Z,ETH-USDT,1967.25,1967.25,1967.25,1967.25,375.99285,40.4155,711.5702,0.2542,0.2542,45.0166,971.0329,0.7625,0.7625,55.3674,1457.8383,1.2708,1.2708,65.1885,1680.8789,1.7791,1.7791,100.8038,1804.3159,2.2875,2.2875,376.4408,1853.9786,2.7958,2.7958,423.4425,1974.367,3.3041,3.3041,729.391,2027.7811,3.8124,3.8124,1130.3704,2650.0559,4.3208,4.3208,1276.8156,2793.0968,4.8291,4.8291
2026-02-18T16:20:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,191.88875,376.1183,7.6592,0.2536,0.2536,414.3767,234.4684,0.7608,0.7608,705.1166,294.8082,1.268,1.268,740.6184,508.8522,1.7753,1.7753,1000.7023,991.1466,2.2825,2.2825,1196.3214,1141.3227,2.7897,2.7897,1469.6609,1189.9741,3.2969,3.2969,1722.8331,1427.1292,3.8041,3.8041,1878.3123,1646.8809,4.3113,4.3113,2318.2176,1872.8523,4.8185,4.8185
2026-02-18T16:25:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,206.56,389.787,23.333,0.2531,0.2531,735.4108,173.417,0.7593,0.7593,896.106,207.3896,1.2655,1.2655,1138.7557,461.3727,1.7717,1.7717,1511.9716,666.7135,2.278,2.278,1668.8404,869.9708,2.7842,2.7842,1992.5085,1360.7013,3.2904,3.2904,2161.0563,1718.5732,3.7966,3.7966,2456.1291,1818.7155,4.3028,4.3028,2825.1596,2110.4083,4.809,4.809
2026-02-18T16:30:00Z,ETH-USDT,1968.65,1968.65,1968.65,1968.65,218.9383,315.0421,122.8345,0.254,0.254,334.7933,600.8677,0.7619,0.7619,374.3261,776.4482,1.2699,1.2699,517.3657,935.7336,1.7779,1.7779,575.3955,1336.2744,2.2858,2.2858,872.1754,1486.07,2.7938,2.7938,937.9681,1638.2608,3.3018,3.3018,1296.8629,1979.7206,3.8097,3.8097,1466.2297,2032.6156,4.3177,4.3177,1886.2229,2513.7158,4.8256,4.8256
2026-02-18T16:35:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,209.24715,35.7733,382.721,0.2535,0.2535,42.4985,464.0384,0.7605,0.7605,97.1475,969.7948,1.2675,1.2675,245.1648,1003.3302,1.7744,1.7744,418.6177,1152.8041,2.2814,2.2814,765.5315,1341.7127,2.7884,2.7884,1054.0873,1609.1131,3.2954,3.2954,1335.3631,1789.9921,3.8024,3.8024,1402.1394,2384.9025,4.3094,4.3094,1542.3946,2739.4197,4.8163,4.8163
2026-02-18T16:40:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,118.3191,25.0833,211.5549,0.2534,0.2534,29.1577,392.6741,0.7603,0.7603,62.3782,703.4997,1.2671,1.2671,227.1341,725.9962,1.774,1.774,544.0494,1117.1616,2.2808,2.2808,636.2897,1307.7117,2.7877,2.7877,1107.0026,1619.7147,3.2946,3.2946,1170.3412,1699.6685,3.8014,3.8014,1496.6849,2420.396,4.3083,4.3083,1563.324,2596.6705,4.8151,4.8151
2026-02-18T16:45:00Z,ETH-USDT,1970.95,1970.95,1970.95,1970.95,166.6294,88.9642,244.2946,0.2537,0.2537,97.3285,392.8594,0.7611,0.7611,126.3304,723.8575,1.2684,1.2684,199.9923,1100.6626,1.7758,1.7758,465.3356,1138.0211,2.2832,2.2832,721.7599,1467.3424,2.7905,2.7905,1196.9591,1718.1016,3.2979,3.2979,1256.9188,1973.094,3.8053,3.8053,1444.9052,2213.1921,4.3126,4.3126,1606.1263,2637.1665,4.82,4.82
2026-02-18T16:50:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,69.7351,125.6694,13.8008,0.2539,0.2539,159.942,15.6288,0.7617,0.7617,214.4551,124.0601,1.2695,1.2695,520.6942,168.5272,1.7773,1.7773,779.295,287.21,2.2851,2.2851,807.3087,592.5486,2.7929,2.7929,1129.8896,1060.1533,3.3007,3.3007,1410.1185,1118.1712,3.8086,3.8086,1570.0855,1166.8829,4.3164,4.3164,1614.6735,1319.6019,4.8242,4.8242
2026-02-18T16:55:00Z,ETH-USDT,1970.95,1970.95,1970.95,1970.95,262.18255,0.1022,524.2629,0.2537,0.2537,0.2636,666.2093,0.7611,0.7611,0.3727,1032.8492,1.2684,1.2684,2.0917,1326.4765,1.7758,1.7758,23.9465,1488.5389,2.2832,2.2832,179.6143,1892.6849,2.7905,2.7905,211.8997,2259.0698,3.2979,3.2979,515.3854,2439.914,3.8053,3.8053,769.7457,2461.0327,4.3126,4.3126,1021.9316,2969.2226,4.82,4.82
2026-02-18T17:00:00Z,ETH-USDT,1976.25,1976.25,1976.25,1976.25,64.5319,36.5248,92.539,0.253,0.253,48.3798,237.6696,0.759,0.759,83.0228,424.8752,1.265,1.265,228.9043,746.6334,1.771,1.771,557.6904,816.0145,2.277,2.277,826.0856,1148.5126,2.783,2.783,1029.3327,1539.1434,3.2891,3.2891,1165.5265,1843.6553,3.7951,3.7951,1454.3446,2039.2488,4.3011,4.3011,1530.2711,2360.0627,4.8071,4.8071
2026-02-18T17:05:00Z,ETH-USDT,1981.35,1981.35,1981.35,1981.35,103.6022,90.6375,116.5669,0.2524,0.2524,137.8127,176.1902,0.7571,0.7571,174.5918,593.3297,1.2618,1.2618,250.6443,885.5911,1.7665,1.7665,492.6792,1115.6331,2.2712,2.2712,746.8328,1196.5621,2.7759,2.7759,782.7347,1569.1254,3.2806,3.2806,1291.763,1823.3462,3.7853,3.7853,1591.7815,2108.2145,4.29,4.29,1805.091,2419.1042,4.7947,4.7947
2026-02-18T17:10:00Z,ETH-USDT,1974.95,1974.95,1974.95,1974.95,149.0321,286.9707,11.0935,0.2532,0.2532,351.0214,31.1696,0.7595,0.7595,604.826,177.7583,1.2659,1.2659,692.9332,506.3465,1.7722,1.7722,1006.3538,851.902,2.2785,2.2785,1281.2214,887.6523,2.7849,2.7849,1566.7483,1075.2316,3.2912,3.2912,1779.3118,1423.7859,3.7976,3.7976,2025.1228,1482.4765,4.3039,4.3039,2595.1683,1869.5406,4.8102,4.8102
2026-02-18T17:15:00Z,ETH-USDT,1977.55,1977.55,1977.55,1977.55,82.65215,121.6562,43.6481,0.2528,0.2528,190.5275,59.8948,0.7585,0.7585,475.7906,222.1817,1.2642,1.2642,532.0089,554.7817,1.7699,1.7699,873.5505,900.0701,2.2755,2.2755,913.3282,975.2104,2.7812,2.7812,1369.8615,1197.9161,3.2869,3.2869,1622.7225,1385.3721,3.7926,3.7926,2017.9011,1662.3728,4.2982,4.2982,2492.314,2037.5271,4.8039,4.8039
2026-02-18T17:20:00Z,ETH-USDT,1974.15,1974.15,1974.15,1974.15,269.73365,19.0175,520.4498,0.2533,0.2533,19.235,845.1521,0.7598,0.7598,43.2714,1091.9855,1.2664,1.2664,51.008,1319.0606,1.7729,1.7729,94.535,1480.5173,2.2795,2.2795,125.0451,1668.2068,2.786,2.786,441.8218,2234.3869,3.2926,3.2926,717.4103,2320.6334,3.7991,3.7991,785.7933,2475.3128,4.3057,4.3057,1180.5444,2694.2241,4.8122,4.8122
2026-02-18T17:25:00Z,ETH-USDT,1973.75,1973.75,1973.75,1973.75,101.13085,15.8541,186.4076,0.2533,0.2533,41.5201,459.1497,0.76,0.76,194.5465,701.0801,1.2666,1.2666,383.1044,942.449,1.7733,1.7733,734.9092,1363.9494,2.2799,2.2799,980.9466,1790.268,2.7866,2.7866,1306.5306,1975.9145,3.2932,3.2932,1348.3663,2034.7413,3.7999,3.7999,1724.1782,2253.8443,4.3065,4.3065,1879.6939,2494.4827,4.8132,4.8132
2026-02-18T17:30:00Z,ETH-USDT,1974.05,1974.05,1974.05,1974.05,228.18455,387.1207,69.2484,0.2533,0.2533,543.8429,78.733,0.7599,0.7599,695.6007,251.395,1.2664,1.2664,1057.3129,410.7749,1.773,1.773,1340.9891,668.141,2.2796,2.2796,1610.3719,937.3519,2.7862,2.7862,1635.2922,1442.3595,3.2927,3.2927,1944.664,1636.4894,3.7993,3.7993,2428.0864,1689.0437,4.3059,4.3059,2670.983,2064.7703,4.8124,4.8124
2026-02-18T17:35:00Z,ETH-USDT,1978.85,1978.85,1978.85,1978.85,64.05515,104.0599,24.0504,0.2527,0.2527,271.7236,64.0169,0.758,0.758,461.9907,214.7671,1.2634,1.2634,790.4793,242.9371,1.7687,1.7687,1078.5505,702.2999,2.274,2.274,1226.7132,1094.0208,2.7794,2.7794,1382.9408,1403.4365,3.2847,3.2847,1717.5689,1501.5603,3.7901,3.7901,1974.5324,1642.6569,4.2954,4.2954,2421.8397,2113.5093,4.8008,4.8008
2026-02-18T17:40:00Z,ETH-USDT,1973.85,1973.85,1973.85,1973.85,127.20175,173.4708,80.9327,0.2533,0.2533,618.295,82.6975,0.7599,0.7599,725.101,82.8064,1.2666,1.2666,1215.6612,322.456,1.7732,1.7732,1276.3708,372.3711,2.2798,2.2798,1471.0131,739.7236,2.7864,2.7864,1863.3307,857.1463,3.2931,3.2931,2040.3705,1410.8525,3.7997,3.7997,2484.83,1571.7474,4.3063,4.3063,2987.1247,1842.8457,4.8129,4.8129
2026-02-18T17:45:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,66.74905,63.0832,70.4149,0.2531,0.2531,336.9347,77.5648,0.7592,0.7592,565.1138,106.5964,1.2654,1.2654,785.0563,229.2302,1.7716,1.7716,1016.5434,541.0697,2.2777,2.2777,1205.7549,579.9306,2.7839,2.7839,1221.5982,1048.2683,3.2901,3.2901,1450.3879,1238.417,3.7962,3.7962,1838.8942,1413.303,4.3024,4.3024,2168.9847,1825.938,4.8085,4.8085
2026-02-18T17:50:00Z,ETH-USDT,1971.75,1971.75,1971.75,1971.75,254.3609,0.01,508.7118,0.2536,0.2536,0.1114,1520.4101,0.7607,0.7607,0.2128,1695.0265,1.2679,1.2679,20.1775,1987.4546,1.7751,1.7751,31.2397,2057.3084,2.2822,2.2822,109.7452,2426.0676,2.7894,2.7894,188.7585,2485.2626,3.2966,3.2966,400.3426,2651.4775,3.8037,3.8037,774.7119,2888.1337,4.3109,4.3109,1053.9967,2970.2343,4.8181,4.8181
2026-02-18T17:55:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,425.05015,849.2096,0.8907,0.2534,0.2534,962.3644,155.8663,0.7602,0.7602,1004.2355,359.3858,1.2669,1.2669,1270.6629,610.7931,1.7737,1.7737,1516.8846,646.5303,2.2805,2.2805,1652.8796,771.0404,2.7873,2.7873,2011.7836,962.6051,3.2941,3.2941,2312.8891,1227.487,3.8008,3.8008,2530.2611,1500.662,4.3076,4.3076,3154.9006,1735.5579,4.8144,4.8144
2026-02-18T18:00:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,83.8934,159.8017,7.9851,0.2535,0.2535,333.2492,18.0005,0.7605,0.7605,482.7137,166.3559,1.2675,1.2675,627.8573,386.614,1.7744,1.7744,1005.0329,721.4341,2.2814,2.2814,1446.2844,793.3185,2.7884,2.7884,1659.9222,1361.5935,3.2954,3.2954,2107.9664,1547.0709,3.8024,3.8024,2398.9493,1746.366,4.3094,4.3094,2521.3929,2016.7985,4.8163,4.8163
2026-02-18T18:05:00Z,ETH-USDT,1971.15,1971.15,1971.15,1971.15,91.5973,183.0646,0.13,0.2537,0.2537,354.5584,2.4814,0.761,1.2683,419.0966,296.8398,1.2683,1.7756,743.6385,447.0522,1.7756,2.2829,1224.5554,521.2118,2.2829,2.7902,1423.4406,1113.0673,2.7902,3.2976,1523.3664,1197.9812,3.2976,3.8049,1665.4535,1702.3651,3.8049,4.3122,2287.3336,1771.3228,4.3122,4.8195,2792.4499,2114.9407,4.8195,5.3268
2026-02-18T18:10:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,226.40925,451.5728,1.2457,0.2536,0.2536,513.6654,115.7073,0.7608,1.268,971.3303,246.2407,1.268,1.7753,1376.2416,307.1163,1.7753,2.2825,1510.1422,612.1563,2.2825,2.7897,1595.0219,1094.791,2.7897,3.2969,1818.3083,1441.0238,3.2969,3.8041,2066.7557,1539.4044,3.8041,4.3113,2486.1466,2021.1971,4.3113,4.8185,3040.8039,2188.8636,4.8185,5.3258
2026-02-18T18:15:00Z,ETH-USDT,1963.55,1963.55,1963.55,1963.55,56.00735,87.836,24.1787,0.2546,0.2546,115.8695,49.259,0.7639,0.7639,151.6752,89.3156,1.2732,1.2732,290.9608,364.043,1.7825,1.7825,315.8332,542.7323,2.2918,2.2918,767.346,751.8098,2.801,2.801,1004.6186,1206.2914,3.3103,3.3103,1311.3273,1580.8575,3.8196,3.8196,1476.449,1731.2394,4.3289,4.3289,1636.2173,1759.8269,4.8382,4.8382
2026-02-18T18:20:00Z,ETH-USDT,1960.85,1960.85,1960.85,1960.85,179.1352,358.2324,0.038,0.255,0.255,478.3274,0.1399,0.765,1.275,605.0937,0.3018,1.275,1.7849,924.6831,3.3331,1.7849,2.2949,1006.354,17.7016,2.2949,2.8049,1288.0846,31.5517,2.8049,3.3149,1332.7113,65.1866,3.3149,3.8249,1414.8963,68.8322,3.8249,4.3349,1585.144,84.9559,4.3349,4.8448,1794.0221,176.5718,4.8448,5.3548
2026-02-18T18:25:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,426.28825,733.584,118.9925,0.2541,0.2541,814.108,143.8187,0.7623,0.7623,1208.3586,178.8816,1.2704,1.2704,1520.4714,271.858,1.7786,1.7786,1575.4372,318.0276,2.2868,2.2868,1735.338,602.8898,2.7949,2.7949,1830.7199,909.6328,3.3031,3.3031,2191.2405,957.6454,3.8113,3.8113,2299.2773,997.4349,4.3194,4.3194,2346.4592,1380.8655,4.8276,4.8276
2026-02-18T18:30:00Z,ETH-USDT,1968.35,1968.35,1968.35,1968.35,66.23115,116.2458,16.2165,0.254,0.254,666.3601,33.9009,0.7621,0.7621,1922.7744,131.8066,1.2701,1.2701,2018.7899,239.0991,1.7781,1.7781,2241.6513,368.0204,2.2862,2.2862,2410.8836,506.5013,2.7942,2.7942,2570.4194,924.1675,3.3023,3.3023,2817.8964,1037.2465,3.8103,3.8103,2913.949,1105.7368,4.3183,4.3183,3219.067,1284.3922,4.8264,4.8264
2026-02-18T18:35:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,217.97175,5.6702,430.2733,0.2541,0.2541,114.1276,702.9779,0.7623,0.7623,218.5492,778.7803,1.2705,1.2705,325.5755,1108.4795,1.7787,1.7787,478.8443,1194.6241,2.2869,2.2869,809.794,1447.2092,2.7951,2.7951,1126.1527,1542.8019,3.3033,3.3033,1307.1985,2022.5347,3.8115,3.8115,1560.9711,2136.6511,4.3197,4.3197,1823.8151,2327.0421,4.8278,4.8278
2026-02-18T18:40:00Z,ETH-USDT,1951.65,1951.65,1951.65,1951.65,229.78635,0.06,459.5127,0.2562,0.2562,27.1605,655.9321,1.281,0.7686,35.7438,729.703,1.7934,1.281,144.4477,1066.6507,2.3057,1.7934,578.1804,1238.0223,2.8181,2.3057,819.3302,1575.0655,3.3305,2.8181,1045.7294,1844.1895,3.8429,3.3305,1302.4002,2225.5922,4.3553,3.8429,1457.7067,2515.8871,4.8677,4.3553,1609.8689,2757.9787,5.3801,4.8677
2026-02-18T18:45:00Z,ETH-USDT,1958.45,1958.45,1958.45,1958.45,81.60455,10.2571,152.952,0.2553,0.2553,39.7116,194.73,0.7659,0.7659,101.9127,425.9687,1.2765,1.2765,106.1153,467.4757,1.7871,1.7871,446.0917,654.7796,2.2977,2.2977,518.431,1191.1207,2.8083,2.8083,896.5229,1288.4996,3.319,3.319,976.6082,1640.6196,3.8296,3.8296,1149.4079,1891.3568,4.3402,4.3402,1380.2396,2237.1812,4.8508,4.8508
2026-02-18T18:50:00Z,ETH-USDT,1955.35,1955.35,1955.35,1955.35,203.53645,1.1158,405.9571,0.2557,0.2557,2.7186,445.4421,1.2785,0.7671,2.8809,734.639,1.79,1.2785,47.5095,1032.896,2.3014,1.79,175.0955,1148.071,2.8128,2.3014,762.7286,1341.8161,3.3242,2.8128,786.7066,1697.2461,3.8356,3.3242,812.9476,1750.2075,4.347,3.8356,1145.6037,2128.2733,4.8585,4.347,1459.7524,2392.2625,5.3699,4.8585
2026-02-18T18:55:00Z,ETH-USDT,1951.95,1951.95,1951.95,1951.95,129.5411,102.4705,156.6117,0.2562,0.2562,317.448,264.3727,0.7685,0.7685,317.5504,294.7976,1.2808,1.2808,317.7128,428.6804,1.7931,1.7931,430.1246,434.9039,2.3054,2.3054,434.0056,561.0212,2.8177,2.8177,570.5238,565.776,3.33,3.33,575.1853,707.1046,3.8423,3.8423,793.448,713.2553,4.3546,4.3546,833.8485,767.9511,4.8669,4.8669
2026-02-18T19:00:00Z,ETH-USDT,1955.95,1955.95,1955.95,1955.95,291.26825,565.9006,16.6359,0.2556,0.2556,649.6697,24.2853,0.7669,0.7669,740.3852,44.6743,1.2782,1.2782,1013.8405,169.8414,1.7894,1.7894,1415.706,303.9542,2.3007,2.3007,1551.5824,509.8966,2.8119,2.8119,1743.0332,653.5202,3.3232,3.3232,1818.8835,911.7078,3.8345,3.8345,2345.5862,1215.6187,4.3457,4.3457,2436.4674,1781.6387,4.857,4.857
2026-02-18T19:05:00Z,ETH-USDT,1955.85,1955.85,1955.85,1955.85,171.2667,28.3271,314.2063,0.2556,0.2556,154.7146,435.3478,0.7669,0.7669,265.3229,445.351,1.2782,1.2782,484.3324,751.9783,1.7895,1.7895,847.2121,1028.0287,2.3008,2.3008,1081.6067,1171.5748,2.8121,2.8121,1324.8739,1384.8996,3.3234,3.3234,1374.9402,1549.6585,3.8346,3.8346,1671.373,1720.0645,4.3459,4.3459,1855.9965,1835.369,4.8572,4.8572
2026-02-18T19:10:00Z,ETH-USDT,1954.5,1954.5,1954.5,1954.5,146.60975,0.1023,293.1172,0.5116,0.5116,0.2146,586.2148,1.0233,1.0233,3.397,925.211,1.5349,1.5349,49.1922,963.1976,2.0466,2.0466,65.5988,1116.2364,2.5582,2.5582,124.1669,1321.3569,3.0698,3.0698,441.3775,1548.994,3.5815,3.5815,883.7548,1930.9887,4.0931,4.0931,962.3864,2268.2737,4.6048,4.6048,1268.665,2694.0912,5.1164,5.1164
2026-02-18T19:15:00Z,ETH-USDT,1955.15,1955.15,1955.15,1955.15,353.74175,703.9033,3.5802,0.2557,0.2557,1078.8702,6.0092,0.7672,0.7672,1131.931,41.614,1.2787,1.2787,1550.2157,186.5094,1.7901,1.7901,1838.8427,214.214,2.3016,2.3016,2016.1202,383.792,2.8131,2.8131,2037.9543,504.2405,3.3246,3.3246,2213.2367,588.9036,3.836,3.836,2524.6373,889.8852,4.3475,4.3475,2863.4986,949.8362,4.859,4.859
2026-02-18T19:20:00Z,ETH-USDT,1951.35,1951.35,1951.35,1951.35,128.45125,96.8511,160.0514,0.2562,0.2562,301.2733,195.6714,0.7687,0.7687,606.4733,437.3381,1.2812,1.2812,748.0386,483.0886,1.7936,1.7936,1176.3617,527.646,2.3061,2.3061,1426.2912,681.7935,2.8186,2.8186,1508.9585,858.7588,3.331,3.331,1702.4016,1264.061,3.8435,3.8435,1981.0946,1425.5094,4.356,4.356,2177.2485,1763.7886,4.8684,4.8684
2026-02-18T19:25:00Z,ETH-USDT,1951.05,1951.05,1951.05,1951.05,187.9997,320.5919,55.4075,0.2563,0.2563,463.4802,97.3229,0.7688,0.7688,597.0741,146.23,1.2814,1.2814,1179.2543,181.5123,1.7939,1.7939,1365.1054,305.8298,2.3065,2.3065,1734.876,636.7722,2.819,2.819,1977.6913,1000.6093,3.3315,3.3315,2089.6525,1058.1783,3.8441,3.8441,2335.092,1233.8208,4.3566,4.3566,2414.787,1633.8612,4.8692,4.8692
2026-02-18T19:30:00Z,ETH-USDT,1939.95,1939.95,1939.95,1939.95,1105.0381,2207.1619,2.9143,0.2577,0.2577,2489.0679,10.0712,0.7732,0.7732,2684.6444,19.322,1.2887,1.2887,3007.3049,60.1909,1.8042,1.8042,3249.485,95.8883,2.3196,2.3196,3350.9364,190.8324,2.8351,2.8351,3519.0717,241.0586,3.3506,3.3506,3633.4756,563.4657,3.8661,3.8661,3669.6376,923.5929,4.3816,4.3816,3869.9386,1162.3649,4.897,4.897
2026-02-18T19:35:00Z,ETH-USDT,1929.55,1929.55,1929.55,1929.55,52.7477,87.8579,17.6375,0.2591,0.2591,166.8446,166.2897,0.7774,0.7774,251.492,359.6125,1.2956,1.2956,347.4374,478.6658,1.8139,1.8139,490.0126,608.9319,2.3321,2.3321,846.9441,1116.0153,2.8504,2.8504,922.233,1246.9051,3.3687,3.3687,1226.8248,1689.4737,3.8869,3.8869,1284.0135,1818.1831,4.4052,4.4052,1686.5817,2051.2814,4.9234,4.9234
2026-02-18T19:40:00Z,ETH-USDT,1934.45,1934.45,1934.45,1934.45,108.55735,0.01,217.1047,0.2585,0.2585,0.1733,270.4772,0.7754,0.7754,20.7843,687.9374,1.2924,1.2924,182.6091,748.6804,1.8093,1.8093,219.7668,1159.3139,2.3262,2.3262,529.1701,1459.8392,2.8432,2.8432,833.377,1815.4888,3.3601,3.3601,1221.6443,1983.5427,3.8771,3.8771,1507.0481,2063.0108,4.394,4.394,1867.1736,2588.5469,4.911,4.911
2026-02-18T19:45:00Z,ETH-USDT,1935.35,1935.35,1935.35,1935.35,44.32995,80.8702,7.7897,0.2584,0.2584,340.1156,23.3945,0.7751,0.7751,590.8941,54.8799,1.2918,1.2918,922.0524,99.345,1.8085,1.8085,987.8757,356.7673,2.3252,2.3252,1251.3592,393.6732,2.8419,2.8419,1446.7869,1055.3906,3.3586,3.3586,1742.7271,1349.8452,3.8753,3.8753,1916.0755,1603.1336,4.392,4.392,2172.3412,1850.8393,4.9087,4.9087
2026-02-18T19:50:00Z,ETH-USDT,1933.35,1933.35,1933.35,1933.35,117.9547,3.7696,232.1398,0.2586,0.2586,7.1838,385.8988,0.7759,0.7759,47.9855,429.1766,1.2931,1.2931,115.4438,765.8441,1.8103,1.8103,297.4823,1121.5574,2.3276,2.3276,842.3169,1631.0539,2.8448,2.8448,987.9632,1751.319,3.362,3.362,1063.0527,1977.2081,3.8793,3.8793,1413.769,2010.5268,4.3965,4.3965,1911.9393,2140.0625,4.9138,4.9138
2026-02-18T19:55:00Z,ETH-USDT,1940.05,1940.05,1940.05,1940.05,101.69655,87.0131,116.38,0.2577,0.2577,138.3004,117.9826,0.7732,0.7732,213.6778,138.7908,1.2886,1.2886,357.8965,186.0619,1.8041,1.8041,485.2738,401.5208,2.3195,2.3195,601.9767,430.8465,2.835,2.835,786.6456,618.1903,3.3504,3.3504,1022.4961,760.8261,3.8659,3.8659,1214.5193,913.5825,4.3813,4.3813,1688.6125,1091.9453,4.8968,4.8968
2026-02-18T20:00:00Z,ETH-USDT,1940.45,1940.45,1940.45,1940.45,153.20705,88.2218,218.1923,0.2577,0.2577,89.4926,287.3245,0.773,0.773,124.1316,538.9407,1.2884,1.2884,285.3643,1076.8346,1.8037,1.8037,370.5024,1336.7988,2.319,2.319,723.5553,1694.6494,2.8344,2.8344,1228.2139,1831.6742,3.3497,3.3497,1398.3223,2240.4969,3.8651,3.8651,1571.7894,2317.1613,4.3804,4.3804,2063.7337,2703.5592,4.8958,4.8958
2026-02-18T20:05:00Z,ETH-USDT,1938.35,1938.35,1938.35,1938.35,118.5945,236.8625,0.3265,0.258,0.258,2954.3455,0.378,0.7739,0.7739,4465.0853,0.438,1.2898,1.8057,4532.3334,0.4533,1.8057,2.8375,4742.7017,1.7933,2.3216,3.8693,5055.3764,7.7017,2.8375,4.3852,5348.871,34.9135,3.3534,4.9011,5976.7817,145.9648,3.8693,5.417,6309.5573,345.9966,4.3852,5.9329,6395.1309,683.4466,4.9011,6.4488
2026-02-18T20:10:00Z,ETH-USDT,1936.45,1936.45,1936.45,1936.45,117.12835,229.8744,4.3823,0.2582,0.2582,431.2401,15.4133,0.7746,0.7746,660.6318,21.8043,1.291,1.291,1083.7501,41.9885,1.8074,1.8074,1292.2993,187.6036,2.3238,2.3238,1544.6866,424.0252,2.8402,2.8402,1878.3706,942.6318,3.3567,3.3567,2132.9324,1079.5942,3.8731,3.8731,2454.2066,1336.8092,4.3895,4.3895,2589.3519,1496.175,4.9059,4.9059
2026-02-18T20:15:00Z,ETH-USDT,1938.45,1938.45,1938.45,1938.45,248.72885,485.2536,12.2041,0.2579,0.2579,583.786,12.3072,0.7738,0.7738,886.0739,26.9767,1.2897,1.2897,1087.4858,33.9544,1.8056,1.8056,1553.0229,164.0868,2.3214,2.3214,1731.429,497.7759,2.8373,2.8373,1998.2433,861.5055,3.3532,3.3532,2174.0979,1002.5976,3.8691,3.8691,2739.4553,1156.1388,4.3849,4.3849,2810.6163,1524.6867,4.9008,4.9008
2026-02-18T20:20:00Z,ETH-USDT,1940.75,1940.75,1940.75,1940.75,187.09985,330.06,44.1397,0.2576,0.2576,500.0128,52.5506,0.7729,0.7729,569.8851,55.3226,1.2882,1.2882,903.4905,174.269,1.8034,1.8034,1175.5125,362.6827,2.3187,2.3187,1556.7253,721.9537,2.834,2.834,1768.0276,1002.0095,3.3492,3.3492,2140.8408,1137.2853,3.8645,3.8645,2220.0757,1383.864,4.3798,4.3798,2975.2005,1475.0638,4.895,4.895
2026-02-18T20:25:00Z,ETH-USDT,1939.95,1939.95,1939.95,1939.95,185.22265,50.3521,320.0932,0.2577,0.2577,85.7858,638.0138,0.7732,0.7732,146.6023,898.2914,1.2887,1.2887,185.5864,1193.7079,1.8042,1.8042,504.8907,1366.7868,2.3196,2.3196,569.824,1445.6157,2.8351,2.8351,934.494,1918.1058,3.3506,3.3506,1343.7365,2114.0633,3.8661,3.8661,1710.4262,2381.5949,4.3816,4.3816,1885.4585,2475.517,4.897,4.897
2026-02-18T20:30:00Z,ETH-USDT,1948.35,1948.35,1948.35,1948.35,116.08625,1.0556,231.1169,0.2566,0.2566,11.2074,403.5102,0.7699,0.7699,148.4258,476.3766,1.2831,1.2831,170.1191,1049.4976,1.7964,1.7964,500.0441,1264.8507,2.3096,2.3096,755.0947,1734.3033,2.8229,2.8229,1193.8141,1985.2788,3.3362,3.3362,1241.3447,2138.7367,3.8494,3.8494,1658.1892,2419.0058,4.3627,4.3627,1762.382,2606.2857,4.8759,4.8759
2026-02-18T20:35:00Z,ETH-USDT,1950.75,1950.75,1950.75,1950.75,92.5179,143.0519,41.9839,0.2563,0.2563,361.1238,103.7865,0.7689,0.7689,523.3485,256.1542,1.2816,1.2816,1002.1356,317.5534,1.7942,1.7942,1139.9939,750.7053,2.3068,2.3068,1653.9306,816.8715,2.8194,2.8194,1950.7537,1053.0925,3.3321,3.3321,2217.3721,1460.9928,3.8447,3.8447,2437.5382,1613.6713,4.3573,4.3573,2713.7441,1879.0092,4.8699,4.8699
2026-02-18T20:40:00Z,ETH-USDT,1949.15,1949.15,1949.15,1949.15,43.224,8.9532,77.4948,0.2565,0.2565,156.1956,349.9553,0.7696,0.7696,323.2912,383.0969,1.2826,1.2826,555.1164,659.55,1.7957,1.7957,934.9106,866.7482,2.3087,2.3087,1240.9668,1041.4985,2.8217,2.8217,1413.0161,1372.5073,3.3348,3.3348,1770.782,1796.4577,3.8478,3.8478,2258.1673,2067.0259,4.3609,4.3609,2310.0008,2245.5524,4.8739,4.8739
2026-02-18T20:45:00Z,ETH-USDT,1949.25,1949.25,1949.25,1949.25,240.2419,476.3955,4.0883,0.2565,0.2565,566.5296,4.7037,0.7695,0.7695,789.3747,9.6346,1.2825,1.2825,1082.1839,51.5848,1.7956,1.7956,1153.0973,86.6251,2.3086,2.3086,1576.9749,134.3688,2.8216,2.8216,2002.8274,576.6237,3.3346,3.3346,2176.4002,843.5362,3.8476,3.8476,2293.3016,967.2647,4.3607,4.3607,2373.817,1210.8092,4.8737,4.8737
2026-02-18T20:50:00Z,ETH-USDT,1943.95,1943.95,1943.95,1943.95,116.7946,0.1028,233.4864,0.2572,0.2572,0.2656,463.5629,0.7716,0.7716,13.3133,721.5331,1.286,1.286,424.7311,796.8005,1.8005,1.8005,451.9721,1314.5484,2.3149,2.3149,802.9067,1596.8458,2.8293,2.8293,954.5113,1838.3882,3.3437,3.3437,1279.7723,1870.5702,3.8581,3.8581,1324.6784,2278.0576,4.3725,4.3725,2023.8274,2463.7436,4.887,4.887
2026-02-18T20:55:00Z,ETH-USDT,1938.25,1938.25,1938.25,1938.25,154.81905,309.5498,0.0883,0.258,0.258,420.3084,0.1594,0.7739,1.2898,482.8656,27.8559,1.2898,1.8058,711.2338,38.4525,1.8058,2.3217,726.9834,59.1195,2.3217,2.8376,1060.6268,66.8637,2.8376,3.3535,1105.5134,187.6308,3.3535,3.8695,1248.7404,218.6577,3.8695,4.3854,1345.9114,450.5978,4.3854,4.9013,1677.9675,581.3937,4.9013,5.4173
2026-02-18T21:00:00Z,ETH-USDT,1937.85,1937.85,1937.85,1937.85,112.0278,154.7762,69.2794,0.258,0.258,450.3483,77.7687,0.7741,0.7741,688.0637,114.2522,1.2901,1.2901,838.0761,267.3575,1.8061,1.8061,1108.9875,485.0338,2.3222,2.3222,1532.1966,769.921,2.8382,2.8382,1636.1166,1188.5297,3.3542,3.3542,1728.8696,1572.5983,3.8703,3.8703,1988.2064,1993.1553,4.3863,4.3863,2395.1728,2116.2918,4.9023,4.9023
2026-02-18T21:05:00Z,ETH-USDT,1936.15,1936.15,1936.15,1936.15,76.93965,92.3142,61.5651,0.2582,0.2582,347.6793,100.2938,0.7747,0.7747,402.2422,330.7159,1.2912,1.2912,571.0786,610.5226,1.8077,1.8077,826.5017,870.2282,2.3242,2.3242,1088.8094,1045.1593,2.8407,2.8407,1409.1279,1453.5308,3.3572,3.3572,2000.0488,1599.7496,3.8737,3.8737,2292.704,1875.9077,4.3902,4.3902,2651.6231,2103.2552,4.9066,4.9066
2026-02-18T21:10:00Z,ETH-USDT,1941.85,1941.85,1941.85,1941.85,238.5479,20.6587,456.4371,0.2575,0.2575,20.7617,502.9292,0.7725,0.7725,25.9453,847.3986,1.2874,1.2874,34.9994,938.812,1.8024,1.8024,63.3932,1184.0093,2.3174,2.3174,205.4606,1410.399,2.8324,2.8324,407.5627,1953.888,3.3473,3.3473,443.6131,2235.7981,3.8623,3.8623,936.4307,2428.2508,4.3773,4.3773,968.1231,2470.6985,4.8922,4.8922
2026-02-18T21:15:00Z,ETH-USDT,1944.45,1944.45,1944.45,1944.45,79.71335,89.1211,70.3056,0.2571,0.2571,122.7384,216.3221,0.7714,0.7714,207.1065,552.9477,1.2857,1.2857,489.801,619.8946,1.8,1.8,762.2321,1098.4102,2.3143,2.3143,936.8337,1316.367,2.8286,2.8286,1312.7171,1360.4819,3.3428,3.3428,1545.9799,1967.5783,3.8571,3.8571,1974.468,2078.2488,4.3714,4.3714,2136.6661,2225.188,4.8857,4.8857
2026-02-18T21:20:00Z,ETH-USDT,1944.65,1944.65,1944.65,1944.65,75.18455,40.0779,110.2912,0.2571,0.2571,53.3971,242.3224,0.7713,0.7713,107.8072,563.1523,1.2856,1.2856,191.6277,638.2248,1.7998,1.7998,608.3963,1131.6395,2.314,2.314,656.9872,1198.4254,2.8283,2.8283,1211.3806,1504.3424,3.3425,3.3425,1451.1682,1655.1315,3.8567,3.8567,1763.2538,2013.3712,4.371,4.371,2019.9674,2288.7505,4.8852,4.8852
2026-02-18T21:25:00Z,ETH-USDT,1946.15,1946.15,1946.15,1946.15,113.60475,35.4372,191.7723,0.2569,0.2569,62.3366,329.0171,0.7708,0.7708,229.8065,674.9212,1.2846,1.2846,399.4878,762.1666,1.7984,1.7984,650.4442,1238.8643,2.3123,2.3123,833.4,1436.1032,2.8261,2.8261,1238.5344,1806.6003,3.3399,3.3399,1562.5134,2203.0268,3.8538,3.8538,1734.3555,2230.4176,4.3676,4.3676,2002.6803,2424.2733,4.8814,4.8814
2026-02-18T21:30:00Z,ETH-USDT,1946.05,1946.05,1946.05,1946.05,1150.1803,2295.1702,5.1904,0.2569,0.2569,2683.2211,5.2826,0.7708,0.7708,3054.4671,5.3504,1.2847,1.2847,4218.4746,5.4468,1.7985,1.7985,4737.9881,122.5119,2.3124,2.3124,4931.6177,132.4553,2.8262,2.8262,5024.7968,155.0043,3.3401,3.3401,5339.4382,512.3089,3.854,3.854,5467.1492,904.3051,4.3678,4.3678,5726.3185,1059.4515,4.8817,4.8817
2026-02-18T21:35:00Z,ETH-USDT,1944.85,1944.85,1944.85,1944.85,164.9539,314.6456,15.2622,0.2571,0.2571,490.7994,131.2965,0.7713,0.7713,763.0652,162.686,1.2854,1.2854,922.4979,276.298,1.7996,1.7996,1312.0264,509.8123,2.3138,2.3138,1480.2679,769.3871,2.828,2.828,1868.4948,957.5512,3.3422,3.3422,1930.9414,1374.882,3.8563,3.8563,2189.6191,1538.2609,4.3705,4.3705,2534.4653,1926.6093,4.8847,4.8847
2026-02-18T21:40:00Z,ETH-USDT,1944.45,1944.45,1944.45,1944.45,141.68385,18.1164,265.2513,0.2571,0.2571,70.516,400.7325,0.7714,0.7714,235.1618,529.6742,1.2857,1.2857,482.5855,535.3596,1.8,1.8,868.1855,1025.4679,2.3143,2.3143,1053.669,1309.9841,2.8286,2.8286,1291.5096,1470.3653,3.3428,3.3428,1397.6186,1861.5206,3.8571,3.8571,1746.0323,2045.7043,4.3714,4.3714,1856.5071,2373.6786,4.8857,4.8857
2026-02-18T21:45:00Z,ETH-USDT,1943.25,1943.25,1943.25,1943.25,133.0524,251.6129,14.4919,0.2573,0.2573,325.2336,133.0991,0.7719,0.7719,652.1948,247.4741,1.2865,1.2865,732.4234,319.8403,1.8011,1.8011,1153.46,727.4459,2.3157,2.3157,1317.2818,1186.1582,2.8303,2.8303,1542.301,1539.3771,3.3449,3.3449,1843.6518,1940.2417,3.8595,3.8595,1990.2652,2089.6248,4.3741,4.3741,2265.0257,2140.2271,4.8887,4.8887
2026-02-18T21:50:00Z,ETH-USDT,1939.45,1939.45,1939.45,1939.45,124.1724,247.6072,0.7376,0.2578,0.2578,453.7994,1.7049,0.7734,0.7734,833.1282,5.3299,1.289,1.289,1195.3043,251.4831,1.8046,1.8046,1393.4458,471.6892,2.3202,2.3202,1674.9615,627.3629,2.8359,2.8359,1880.0406,1048.3955,3.3515,3.3515,2155.0695,1329.8974,3.8671,3.8671,2350.8489,1705.5642,4.3827,4.3827,2609.9309,1877.9479,4.8983,4.8983
2026-02-18T21:55:00Z,ETH-USDT,1940.95,1940.95,1940.95,1940.95,103.16135,43.8242,162.4985,0.2576,0.2576,212.1399,289.4475,0.7728,0.7728,292.6226,439.7973,1.288,1.288,436.902,734.5533,1.8032,1.8032,910.3493,820.6921,2.3185,2.3185,1201.8854,1299.2694,2.8337,2.8337,1365.3282,1333.9897,3.3489,3.3489,1720.5659,1620.1725,3.8641,3.8641,1964.0553,1766.1172,4.3793,4.3793,2458.9371,1926.5179,4.8945,4.8945
2026-02-18T22:00:00Z,ETH-USDT,1943.15,1943.15,1943.15,1943.15,394.2171,246.8225,541.6117,0.2573,0.2573,599.7357,573.766,0.7719,0.7719,1003.9469,588.2081,1.2866,1.2866,1184.7885,626.9474,1.8012,1.8012,1286.6468,793.1492,2.3158,2.3158,1752.4393,971.399,2.8305,2.8305,2004.9621,1177.8172,3.3451,3.3451,2209.4283,1587.9366,3.8597,3.8597,2557.9771,1860.3207,4.3743,4.3743,2711.2343,2037.7079,4.889,4.889
2026-02-18T22:05:00Z,ETH-USDT,1943.85,1943.85,1943.85,1943.85,125.0055,181.2082,68.8028,0.2572,0.2572,226.2026,110.2187,0.7717,0.7717,613.4828,277.4354,1.2861,1.2861,864.4491,636.8591,1.8006,1.8006,1317.4097,800.0696,2.315,2.315,1585.731,1099.3747,2.8294,2.8294,1926.4426,1385.2104,3.3439,3.3439,2208.7815,1450.966,3.8583,3.8583,2333.8626,1708.9469,4.3728,4.3728,2411.4896,2228.6177,4.8872,4.8872
2026-02-18T22:10:00Z,ETH-USDT,1940.05,1940.05,1940.05,1940.05,239.8565,443.8828,35.8302,0.2577,0.2577,798.9706,45.8733,0.7732,0.7732,1066.5765,56.8912,1.2886,1.2886,1537.6143,175.0673,1.8041,1.8041,1865.7803,550.1849,2.3195,2.3195,2167.4077,688.6689,2.835,2.835,2362.5268,959.9845,3.3504,3.3504,2541.6357,1139.4233,3.8659,3.8659,2622.1544,1430.0688,4.3813,4.3813,3017.6585,1463.6034,4.8968,4.8968
2026-02-18T22:15:00Z,ETH-USDT,1942.45,1942.45,1942.45,1942.45,1194.94845,2389.868,0.0289,0.2574,0.2574,3461.6493,0.0689,0.7722,0.7722,3839.7873,0.2009,1.287,1.287,4084.6737,6.2765,1.8018,1.8018,4329.9649,10.2885,2.3167,2.3167,4675.9656,146.1072,2.8315,2.8315,4823.2216,470.4824,3.3463,3.3463,5113.0085,821.4888,3.8611,3.8611,5280.2499,837.9385,4.3759,4.3759,5327.788,960.4978,4.8907,4.8907
2026-02-18T22:20:00Z,ETH-USDT,1940.25,1940.25,1940.25,1940.25,220.3507,440.6258,0.0756,0.2577,0.2577,811.0743,0.2554,0.7731,0.7731,1200.3048,1.5775,1.2885,1.2885,1563.4461,18.5479,1.8039,1.8039,1591.3359,60.1675,2.3193,2.3193,2048.4992,471.5543,2.8347,2.8347,2098.2589,725.3317,3.3501,3.3501,2721.8008,787.8379,3.8655,3.8655,2830.1346,988.2566,4.3809,4.3809,3045.1666,1026.3365,4.8963,4.8963
2026-02-18T22:25:00Z,ETH-USDT,1939.65,1939.65,1939.65,1939.65,126.41785,7.2567,245.579,0.2578,0.2578,8.8521,337.486,0.7733,0.7733,8.8655,432.9807,1.2889,1.2889,19.0692,526.4089,1.8044,1.8044,26.1164,638.7182,2.32,2.32,84.5477,834.212,2.8356,2.8356,96.9896,961.9735,3.3511,3.3511,411.4405,2059.725,3.8667,3.8667,459.5652,2214.2735,4.3822,4.3822,622.3647,2391.6464,4.8978,4.8978
2026-02-18T22:30:00Z,ETH-USDT,1944.25,1944.25,1944.25,1944.25,301.67755,597.7194,5.6357,0.2572,0.2572,753.1176,5.8736,0.7715,0.7715,1187.3911,6.1395,1.2858,1.2858,1705.3655,17.3663,1.8002,1.8002,1859.3099,31.4415,2.3145,2.3145,2315.5139,276.9646,2.8289,2.8289,2464.2902,519.8758,3.3432,3.3432,2618.1233,572.3493,3.8575,3.8575,2697.7452,1043.2185,4.3719,4.3719,3011.4915,1763.8394,4.8862,4.8862
2026-02-18T22:35:00Z,ETH-USDT,1945.15,1945.15,1945.15,1945.15,489.5898,854.2033,124.9763,0.257,0.257,968.5948,126.2688,0.7711,0.7711,1515.7032,126.4193,1.2852,1.2852,1643.6355,131.2912,1.7993,1.7993,1786.8811,146.246,2.3134,2.3134,2593.4282,175.4509,2.8275,2.8275,2684.0991,568.2354,3.3416,3.3416,2843.9906,669.6623,3.8557,3.8557,3157.5356,929.7704,4.3698,4.3698,3351.7216,1239.41,4.8839,4.8839
2026-02-18T22:40:00Z,ETH-USDT,1945.25,1945.25,1945.25,1945.25,100.5516,115.768,85.3352,0.257,0.257,181.9163,92.7829,0.7711,0.7711,629.7227,137.9133,1.2852,1.2852,767.4832,288.4584,1.7993,1.7993,1226.274,652.9567,2.3133,2.3133,1562.9181,760.4185,2.8274,2.8274,1796.3267,1036.4509,3.3415,3.3415,2142.7202,1109.3489,3.8555,3.8555,2283.0573,1369.444,4.3696,4.3696,2627.2149,1575.1074,4.8837,4.8837
2026-02-18T22:45:00Z,ETH-USDT,1947.15,1947.15,1947.15,1947.15,740.5541,1121.8303,359.2779,0.2568,0.2568,1269.5124,359.4029,0.7704,0.7704,1797.0265,359.5867,1.2839,1.2839,2072.5116,359.602,1.7975,1.7975,2151.9263,359.6298,2.3111,2.3111,2616.9155,360.8085,2.8246,2.8246,2694.8247,506.9215,3.3382,3.3382,2926.5159,634.7387,3.8518,3.8518,2971.0908,1037.9742,4.3654,4.3654,3333.3459,1276.2427,4.8789,4.8789
2026-02-18T22:50:00Z,ETH-USDT,1946.75,1946.75,1946.75,1946.75,174.3346,37.5978,311.0714,0.2568,0.2568,82.1641,416.3546,0.7705,0.7705,254.832,633.038,1.2842,1.2842,316.4945,756.6734,1.7979,1.7979,871.2827,1035.5257,2.3115,2.3115,1280.8337,1314.2891,2.8252,2.8252,1635.2193,1488.3823,3.3389,3.3389,1758.6165,1651.3197,3.8526,3.8526,2168.8722,1827.5612,4.3663,4.3663,2626.3599,2426.0408,4.8799,4.8799
2026-02-18T22:55:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,92.2145,94.4757,89.9533,0.2568,0.2568,262.1341,91.8205,0.7705,0.7705,574.3679,208.2134,1.2841,1.2841,886.2251,350.8959,1.7978,1.7978,1110.1857,656.7089,2.3114,2.3114,1275.5394,944.4471,2.8251,2.8251,1786.859,1208.7419,3.3387,3.3387,1934.2119,1390.7535,3.8524,3.8524,2072.1808,1577.6244,4.366,4.366,2439.5191,2152.2991,4.8797,4.8797
2026-02-18T23:00:00Z,ETH-USDT,1946.15,1946.15,1946.15,1946.15,41.49155,25.8424,57.1407,0.2569,0.2569,194.5038,198.1684,0.7708,0.7708,256.0983,351.2285,1.2846,1.2846,669.7606,390.3806,1.7984,1.7984,956.8111,717.4791,2.3123,2.3123,1331.3429,1142.6309,2.8261,2.8261,1402.6492,1410.2531,3.3399,3.3399,1486.2273,1511.9779,3.8538,3.8538,2035.3358,1757.5447,4.3676,4.3676,2422.9421,1931.9916,4.8814,4.8814
2026-02-18T23:05:00Z,ETH-USDT,1945.45,1945.45,1945.45,1945.45,48.136,47.8353,48.4367,0.257,0.257,88.6221,72.7815,0.771,0.771,218.5707,472.73,1.285,1.285,435.7381,733.571,1.7991,1.7991,667.9195,893.8838,2.3131,2.3131,962.2707,939.5582,2.8271,2.8271,1531.945,1170.2107,3.3411,3.3411,1688.4503,1678.4082,3.8551,3.8551,2042.0618,1700.7645,4.3692,4.3692,2212.6859,1904.0887,4.8832,4.8832
2026-02-18T23:10:00Z,ETH-USDT,1946.55,1946.55,1946.55,1946.55,129.6613,258.6921,0.6305,0.2569,0.2569,451.2176,11.3295,0.7706,0.7706,759.3534,27.3331,1.2843,1.2843,807.6603,350.112,1.7981,1.7981,1886.9259,772.1677,2.3118,2.3118,2492.2779,1014.1524,2.8255,2.8255,2796.4484,1314.5243,3.3392,3.3392,2944.462,1740.8872,3.853,3.853,3022.0655,2034.0505,4.3667,4.3667,3697.6615,2532.9604,4.8804,4.8804
2026-02-18T23:15:00Z,ETH-USDT,1946.45,1946.45,1946.45,1946.45,139.07075,72.3836,205.7579,0.2569,0.2569,120.1445,207.2694,0.7706,0.7706,296.0062,544.6922,1.2844,1.2844,491.968,589.9675,1.7981,1.7981,806.6445,940.0276,2.3119,2.3119,980.8529,1031.9185,2.8257,2.8257,1361.0757,1518.7183,3.3394,3.3394,1435.1565,1677.7327,3.8532,3.8532,1731.3514,2079.3641,4.3669,4.3669,2291.3821,2253.0752,4.8807,4.8807
2026-02-18T23:20:00Z,ETH-USDT,1946.25,1946.25,1946.25,1946.25,165.0938,131.3378,198.8498,0.2569,0.2569,306.2518,205.0672,0.7707,0.7707,462.7593,265.8648,1.2845,1.2845,785.9112,671.0498,1.7983,1.7983,997.0146,982.1317,2.3121,2.3121,1237.544,1221.0962,2.8259,2.8259,1401.0131,1661.4581,3.3398,3.3398,1679.7082,1824.5883,3.8536,3.8536,2192.4442,2042.0099,4.3674,4.3674,2444.2012,2163.2,4.8812,4.8812
2026-02-18T23:25:00Z,ETH-USDT,1947.45,1947.45,1947.45,1947.45,361.762,713.6513,9.8727,0.2567,0.2567,1123.107,9.9831,0.7702,0.7702,1296.4862,10.3994,1.2837,1.2837,1580.132,14.6711,1.7972,1.7972,1958.2681,24.0674,2.3107,2.3107,2347.6594,62.2836,2.8242,2.8242,2532.3857,303.9119,3.3377,3.3377,2759.4745,534.1951,3.8512,3.8512,2938.2466,1110.4934,4.3647,4.3647,2983.0851,1176.0029,4.8782,4.8782
2026-02-18T23:30:00Z,ETH-USDT,1952.85,1952.85,1952.85,1952.85,60.774,4.0201,117.5279,0.256,0.256,46.7023,176.3861,0.7681,0.7681,119.8026,593.6502,1.2802,1.2802,467.7443,1163.5296,1.7923,1.7923,794.2814,1714.4272,2.3043,2.3043,930.7512,2036.2667,2.8164,2.8164,1210.4722,2217.3301,3.3285,3.3285,1415.5478,2387.689,3.8405,3.8405,1683.2129,2761.7431,4.3526,4.3526,1965.4887,2959.4496,4.8647,4.8647
2026-02-18T23:35:00Z,ETH-USDT,1952.65,1952.65,1952.65,1952.65,138.97985,0.0457,277.914,0.7682,0.7682,0.0534,564.422,1.2803,1.2803,0.1211,1984.9684,1.7924,1.7924,0.18,2541.7216,2.3046,2.3046,1.3407,2644.8547,2.8167,2.8167,43.1505,2706.7323,3.3288,3.3288,173.7586,2942.465,3.8409,3.8409,492.1303,3166.593,4.3531,4.3531,632.7746,3335.8839,4.8652,4.8652,865.766,3358.2786,5.3773,5.3773
2026-02-18T23:40:00Z,ETH-USDT,1952.75,1952.75,1952.75,1952.75,104.53915,175.6967,33.3816,0.256,0.256,275.256,161.7419,0.7681,0.7681,436.4999,314.1254,1.2802,1.2802,734.9992,638.7891,1.7923,1.7923,1043.4778,695.9996,2.3044,2.3044,1338.3679,1364.994,2.8165,2.8165,1519.7755,1459.6522,3.3286,3.3286,1672.0276,1787.9232,3.8407,3.8407,1871.8396,1960.5434,4.3528,4.3528,2321.1187,2311.7686,4.8649,4.8649
2026-02-18T23:45:00Z,ETH-USDT,1953.55,1953.55,1953.55,1953.55,227.787,440.6111,14.9629,0.2559,0.2559,456.4042,16.1554,0.7678,0.7678,677.3988,54.2322,1.2797,1.2797,960.4,207.5576,1.7916,1.7916,1255.1195,502.56,2.3035,2.3035,1483.7916,532.577,2.8154,2.8154,1649.5118,1130.2984,3.3273,3.3273,2225.0669,1416.3506,3.8392,3.8392,2391.7981,1836.4813,4.3511,4.3511,2504.7264,1898.3934,4.8629,4.8629
2026-02-18T23:50:00Z,ETH-USDT,1954.55,1954.55,1954.55,1954.55,216.5247,0.1491,432.9003,0.2558,0.2558,7.8317,794.6932,0.7674,0.7674,28.6478,880.6875,1.2791,1.2791,123.5269,1253.7704,1.7907,1.7907,156.3883,1388.405,2.3023,2.3023,610.4626,1697.4862,2.8139,2.8139,748.0546,2071.8042,3.3256,3.3256,1059.0044,2450.5573,3.8372,3.8372,1187.6363,2601.5481,4.3488,4.3488,1509.6608,2804.9265,4.8605,4.8605
2026-02-18T23:55:00Z,ETH-USDT,1955.15,1955.15,1955.15,1955.15,105.8769,36.568,175.1858,0.2557,0.2557,50.606,216.5419,0.7672,0.7672,240.981,353.4398,1.2787,1.2787,561.1266,655.9319,1.7901,1.7901,584.994,740.8538,2.3016,2.3016,883.4926,1101.0136,2.8131,2.8131,1012.8117,1333.9078,3.3246,3.3246,1057.9509,1448.0081,3.836,3.836,1237.4263,1527.2707,4.3475,4.3475,1387.5139,1788.5875,4.859,4.859
2026-02-19T00:00:00Z,ETH-USDT,1953.65,1953.65,1953.65,1953.65,160.59815,207.3114,113.8849,0.2559,0.2559,454.0199,147.9957,0.7678,0.7678,811.3542,244.8001,1.2797,1.2797,915.0698,285.7293,1.7915,1.7915,1306.7584,305.925,2.3034,2.3034,1410.1093,895.2368,2.8152,2.8152,1806.6727,1239.9048,3.3271,3.3271,1929.79,1495.2937,3.839,3.839,2044.1496,1621.5556,4.3508,4.3508,2287.9556,1953.4781,4.8627,4.8627
2026-02-19T00:05:00Z,ETH-USDT,1956.95,1956.95,1956.95,1956.95,223.94895,446.7848,1.1131,0.2555,0.2555,510.4213,8.0262,0.7665,0.7665,812.2045,128.6566,1.2775,1.2775,1090.7712,148.8766,1.7885,1.7885,1312.849,330.8092,2.2995,2.2995,1516.612,620.3536,2.8105,2.8105,1725.4588,905.7826,3.3215,3.3215,1912.7671,1470.1666,3.8325,3.8325,2145.8883,1509.4106,4.3435,4.3435,2518.9304,1860.2229,4.8545,4.8545
2026-02-19T00:10:00Z,ETH-USDT,1953.25,1953.25,1953.25,1953.25,303.5761,602.4735,4.6787,0.256,0.256,947.6797,9.0345,0.768,0.768,1194.1863,46.0757,1.2799,1.2799,1340.0177,190.8786,1.7919,1.7919,1520.7693,330.5794,2.3039,2.3039,1844.6714,497.9677,2.8158,2.8158,2028.3704,843.2234,3.3278,3.3278,2420.6167,1211.5406,3.8398,3.8398,2574.0206,1576.11,4.3517,4.3517,2768.3847,1639.0678,4.8637,4.8637
2026-02-19T00:15:00Z,ETH-USDT,1958.25,1958.25,1958.25,1958.25,163.8973,128.9904,198.8042,0.2553,0.2553,145.7303,342.9001,0.766,0.766,393.6609,391.2641,1.2767,1.2767,745.2255,517.0702,1.7873,1.7873,943.3251,1086.1875,2.298,2.298,1132.3548,1331.4842,2.8086,2.8086,1332.6926,1620.0765,3.3193,3.3193,1834.3855,1870.3604,3.83,3.83,1931.8656,2042.7118,4.3406,4.3406,1996.1804,2180.7972,4.8513,4.8513
2026-02-19T00:20:00Z,ETH-USDT,1953.45,1953.45,1953.45,1953.45,177.2973,8.6628,345.9318,0.256,0.256,58.5024,395.7701,0.7679,0.7679,72.7302,818.9016,1.2798,1.2798,339.1489,891.1421,1.7917,1.7917,552.4598,1382.9288,2.3036,2.3036,624.8457,1694.6399,2.8155,2.8155,1073.2051,1854.7133,3.3274,3.3274,1437.6097,2154.2831,3.8394,3.8394,1846.2399,2630.4172,4.3513,4.3513,1882.4751,2708.4487,4.8632,4.8632
2026-02-19T00:25:00Z,ETH-USDT,1952.65,1952.65,1952.65,1952.65,167.8912,14.5851,321.1973,0.2561,0.2561,52.1799,361.8554,0.7682,0.7682,186.5897,618.1785,1.2803,1.2803,545.1533,853.0323,1.7924,1.7924,571.7654,1198.2706,2.3046,2.3046,958.1362,1585.5726,2.8167,2.8167,1136.5772,1891.5291,3.3288,3.3288,1547.1003,2059.3077,3.8409,3.8409,1576.6548,2298.034,4.3531,4.3531,2020.9778,2553.262,4.8652,4.8652
2026-02-19T00:30:00Z,ETH-USDT,1955.05,1955.05,1955.05,1955.05,234.9682,425.775,44.1614,0.2557,0.2557,767.8983,44.3741,0.7672,0.7672,1007.2105,69.1186,1.2787,1.2787,1338.1352,199.1971,1.7902,1.7902,1661.1528,348.8939,2.3017,2.3017,1916.5463,641.7811,2.8132,2.8132,2421.2157,931.0042,3.3247,3.3247,2503.303,1083.6923,3.8362,3.8362,2656.535,1240.1087,4.3477,4.3477,2747.2473,1487.3259,4.8592,4.8592
2026-02-19T00:35:00Z,ETH-USDT,1955.95,1955.95,1955.95,1955.95,110.165,220.2789,0.0511,0.2556,0.2556,375.9625,126.1013,0.7669,0.7669,675.3058,155.8477,1.2782,1.2782,958.7205,428.5642,1.7894,1.7894,1138.6223,668.7382,2.3007,2.3007,1285.736,939.9152,2.8119,2.8119,1728.6636,1400.9994,3.3232,3.3232,1930.6231,1623.721,3.8345,3.8345,2318.9468,1990.6033,4.3457,4.3457,2564.9557,2198.6601,4.857,4.857
2026-02-19T00:40:00Z,ETH-USDT,1957.65,1957.65,1957.65,1957.65,140.1894,22.8872,257.4916,0.2554,0.2554,55.4362,318.8189,0.7662,0.7662,93.584,361.1868,1.277,1.277,415.5958,668.779,1.7879,1.7879,543.814,970.9941,2.2987,2.2987,815.9458,1391.0733,2.8095,2.8095,920.1091,1535.5495,3.3203,3.3203,1182.9705,1618.6803,3.8311,3.8311,1674.0839,2069.1555,4.3419,4.3419,2010.9183,2358.0939,4.8528,4.8528
2026-02-19T00:45:00Z,ETH-USDT,1954.45,1954.45,1954.45,1954.45,161.6684,303.5867,19.7501,0.2558,0.2558,347.4695,37.7477,0.7675,0.7675,508.0076,160.4724,1.2791,1.2791,699.3502,468.4652,1.7908,1.7908,1100.8329,641.4065,2.3024,2.3024,1420.8085,1027.4112,2.8141,2.8141,1795.5146,1423.3188,3.3257,3.3257,1817.1869,1712.2892,3.8374,3.8374,2115.0349,2046.2943,4.349,4.349,2294.8536,2134.7138,4.8607,4.8607
2026-02-19T00:50:00Z,ETH-USDT,1954.15,1954.15,1954.15,1954.15,178.4785,96.8759,260.0811,0.2559,0.2559,236.3501,304.7231,0.7676,0.7676,549.2497,475.3088,1.2793,1.2793,822.947,656.6142,1.7911,1.7911,946.4369,1103.0636,2.3028,2.3028,1256.8266,1618.1203,2.8145,2.8145,1496.3411,1771.8339,3.3263,3.3263,1606.8837,1922.4737,3.838,3.838,2014.1929,2241.6511,4.3497,4.3497,2207.9493,2388.8309,4.8614,4.8614
2026-02-19T00:55:00Z,ETH-USDT,1955.45,1955.45,1955.45,1955.45,126.82105,171.4815,82.1606,0.2557,0.2557,482.4055,121.2748,0.7671,0.7671,619.6943,167.0358,1.2785,1.2785,876.254,280.8736,1.7899,1.7899,1036.1182,461.5883,2.3013,2.3013,1195.6391,757.7941,2.8127,2.8127,1515.0561,1155.1939,3.324,3.324,1641.2508,1510.5814,3.8354,3.8354,2016.4,1823.161,4.3468,4.3468,2401.0729,1934.2266,4.8582,4.8582
2026-02-19T01:00:00Z,ETH-USDT,1960.05,1960.05,1960.05,1960.05,78.2055,28.5091,127.9019,0.2551,0.2551,62.3973,171.3322,0.7653,0.7653,212.816,418.2817,1.2755,1.2755,261.9415,629.9082,1.7857,1.7857,708.3093,1017.1738,2.2959,2.2959,1086.5563,1306.624,2.8061,2.8061,1230.3828,1462.574,3.3162,3.3162,1579.2565,1892.7753,3.8264,3.8264,1631.1815,2025.0299,4.3366,4.3366,1806.4347,2350.573,4.8468,4.8468
2026-02-19T01:05:00Z,ETH-USDT,1959.55,1959.55,1959.55,1959.55,209.5976,419.1365,0.0587,0.2552,0.2552,914.2528,0.2664,0.7655,0.7655,965.6216,9.446,1.2758,1.2758,1348.2318,18.6268,1.7861,1.7861,1550.6882,251.4227,2.2964,2.2964,1797.5056,442.7161,2.8068,2.8068,2223.083,588.0235,3.3171,3.3171,2463.6711,1353.128,3.8274,3.8274,2631.5932,1486.4047,4.3377,4.3377,2904.101,1567.1845,4.8481,4.8481
2026-02-19T01:10:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,136.4246,190.2339,82.6153,0.2539,0.2539,410.0628,184.1015,0.7618,0.7618,551.6015,199.2739,1.2696,1.2696,897.0906,296.9983,1.7775,1.7775,1180.4,332.2801,2.2854,2.2854,1375.5933,601.0067,2.7932,2.7932,1762.0037,802.4547,3.3011,3.3011,1940.5821,1281.8447,3.8089,3.8089,2190.1631,1526.6081,4.3168,4.3168,2595.3151,1808.5872,4.8247,4.8247
2026-02-19T01:15:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,184.5083,59.708,309.3086,0.2548,0.2548,68.8525,627.2228,0.7644,0.7644,101.4162,895.238,1.2739,1.2739,188.3004,1008.5019,1.7835,1.7835,637.4989,1217.1607,2.2931,2.2931,867.0829,1381.7335,2.8026,2.8026,1004.045,1768.4814,3.3122,3.3122,1248.3896,1804.7108,3.8218,3.8218,1589.538,2031.9863,4.3313,4.3313,1834.5816,2309.8316,4.8409,4.8409
2026-02-19T01:20:00Z,ETH-USDT,1962.35,1962.35,1962.35,1962.35,310.2418,3.618,616.8656,0.2548,0.2548,42.2958,1242.9922,0.7644,0.7644,165.4733,1294.6305,1.274,1.274,222.3914,1639.4148,1.7836,1.7836,595.7269,1723.341,2.2932,2.2932,917.3654,1976.0922,2.8028,2.8028,1290.7927,2427.4717,3.3124,3.3124,1483.927,2548.216,3.8219,3.8219,1598.7645,2953.7603,4.3315,4.3315,2263.3713,3090.4063,4.8411,4.8411
2026-02-19T01:25:00Z,ETH-USDT,1961.85,1961.85,1961.85,1961.85,162.5635,321.4325,3.6945,0.2549,0.2549,414.7903,11.3474,0.7646,0.7646,634.2546,19.571,1.2743,1.2743,955.9653,134.4551,1.784,1.784,1354.1734,449.4113,2.2938,2.2938,1503.9928,764.4655,2.8035,2.8035,1658.6559,820.3037,3.3132,3.3132,1840.6313,976.8456,3.8229,3.8229,2342.7433,1036.2361,4.3326,4.3326,2509.1996,1610.8644,4.8424,4.8424
2026-02-19T01:30:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,188.46965,19.7947,357.1446,0.2545,0.2545,56.951,583.7868,0.7634,0.7634,94.6929,884.2211,1.2724,1.2724,240.1186,1197.7878,1.7813,1.7813,566.0297,1378.2843,2.2903,2.2903,723.8189,1677.3136,2.7992,2.7992,1094.4434,2086.5032,3.3081,3.3081,1232.1146,2133.6484,3.8171,3.8171,1578.09,2619.5312,4.326,4.326,1982.2716,2678.0641,4.835,4.835
2026-02-19T01:35:00Z,ETH-USDT,1960.05,1960.05,1960.05,1960.05,775.5581,1546.1801,4.9361,0.2551,0.2551,1765.0889,7.4938,0.7653,0.7653,1941.6501,124.7985,1.2755,1.2755,2272.3763,446.2594,1.7857,1.7857,2545.9664,551.7212,2.2959,2.2959,2928.5426,791.8812,2.8061,2.8061,3093.1245,937.9377,3.3162,3.3162,3256.1192,1096.0637,3.8264,3.8264,3717.634,1275.5562,4.3366,4.3366,4083.7681,1670.0694,4.8468,4.8468
2026-02-19T01:40:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,119.37665,83.9752,154.7781,0.2545,0.2545,235.5789,259.731,0.7634,0.7634,402.4856,299.1934,1.2724,1.2724,713.5729,719.3051,1.7813,1.7813,760.3965,805.6032,2.2903,2.2903,1304.0728,1284.1422,2.7992,2.7992,1443.5588,1467.8464,3.3081,3.3081,1770.9445,1741.191,3.8171,3.8171,1817.3705,1898.6037,4.326,4.326,2169.8492,2202.7913,4.835,4.835
2026-02-19T01:45:00Z,ETH-USDT,1965.95,1965.95,1965.95,1965.95,535.846,1071.6843,0.0077,0.2543,0.2543,1372.5863,0.0917,0.763,0.763,1753.1553,0.2011,1.2716,1.2716,1815.8524,0.3613,1.7803,1.7803,2065.9503,18.9783,2.289,2.289,2335.1223,131.0625,2.7976,2.7976,2573.6517,181.4644,3.3063,3.3063,2632.5421,448.9562,3.8149,3.8149,3074.8664,669.1017,4.3236,4.3236,3145.1295,957.8136,4.8323,4.8323
2026-02-19T01:50:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,113.50865,0.1017,226.9156,0.2543,0.2543,26.4134,462.5232,0.7629,0.7629,68.6204,890.218,1.2715,1.2715,199.8355,1035.4399,1.78,1.78,342.4122,1128.4887,2.2886,2.2886,688.9303,1384.7604,2.7972,2.7972,1142.3996,1571.9816,3.3058,3.3058,1362.5861,1748.9087,3.8144,3.8144,1568.6557,1927.1297,4.3229,4.3229,1988.8625,2278.2504,4.8315,4.8315
2026-02-19T01:55:00Z,ETH-USDT,1966.05,1966.05,1966.05,1966.05,163.5928,269.8563,57.3293,0.2543,0.2543,546.2455,75.2843,0.763,0.763,766.592,99.4269,1.2716,1.2716,817.6586,233.1928,1.7802,1.7802,1267.3662,566.5492,2.2889,2.2889,1600.3179,721.7782,2.7975,2.7975,1821.6083,984.3692,3.3061,3.3061,1931.19,1147.5268,3.8148,3.8148,2273.4947,1607.9818,4.3234,4.3234,2567.224,1696.4794,4.832,4.832
2026-02-19T02:00:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,96.69105,111.5443,81.8378,0.2544,0.2544,145.3169,116.3112,0.7633,0.7633,311.8433,404.569,1.2722,1.2722,619.4209,598.2614,1.781,1.781,873.0615,823.2706,2.2899,2.2899,1005.946,1088.0409,2.7988,2.7988,1553.8923,1338.5844,3.3076,3.3076,1633.3973,1524.3078,3.8165,3.8165,2040.3209,1784.7566,4.3254,4.3254,2222.9398,1827.2553,4.8342,4.8342
2026-02-19T02:05:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,95.56405,33.0184,158.1097,0.2539,0.2539,43.3938,286.7351,0.7618,0.7618,103.1036,453.3981,1.2697,1.2697,478.1192,773.0209,1.7776,1.7776,687.3732,1166.2901,2.2855,2.2855,876.2788,1419.5207,2.7934,2.7934,1264.2737,1605.1865,3.3013,3.3013,1444.8697,1865.0536,3.8091,3.8091,1641.5984,1967.6547,4.317,4.317,2076.652,2101.4001,4.8249,4.8249
2026-02-19T02:10:00Z,ETH-USDT,1968.45,1968.45,1968.45,1968.45,109.88025,0.7571,219.0034,0.254,0.254,11.3799,478.4496,0.762,0.762,54.5542,717.5729,1.27,1.27,112.3666,1106.7642,1.778,1.778,468.3621,1186.0618,2.2861,2.2861,632.6571,1711.5935,2.7941,2.7941,811.1237,1768.5046,3.3021,3.3021,1253.6865,2163.1708,3.8101,3.8101,1403.8666,2210.4096,4.3181,4.3181,1720.4548,2351.4086,4.8261,4.8261
2026-02-19T02:15:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,199.14565,5.968,392.3233,0.2541,0.2541,14.4219,636.3867,0.7623,0.7623,149.2567,810.0064,1.2706,1.2706,197.7484,1126.1065,1.7788,1.7788,406.6574,1415.0474,2.287,2.287,490.5137,1672.1342,2.7952,2.7952,993.2654,2014.2004,3.3034,3.3034,1323.6485,2243.223,3.8117,3.8117,1377.3829,2276.6538,4.3199,4.3199,1800.0513,2860.8464,4.8281,4.8281
2026-02-19T02:20:00Z,ETH-USDT,1970.05,1970.05,1970.05,1970.05,109.4829,16.5527,202.4131,0.2538,0.2538,24.3164,368.5546,0.7614,0.7614,54.2825,681.7403,1.269,1.269,196.4512,1127.9118,1.7766,1.7766,339.3111,1413.9448,2.2842,2.2842,694.8452,1723.7238,2.7918,2.7918,995.63,1872.3223,3.2994,3.2994,1271.9253,1913.4003,3.807,3.807,1409.7284,2163.5119,4.3146,4.3146,1642.7978,2453.2546,4.8222,4.8222
2026-02-19T02:25:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,254.21325,508.3719,0.0546,0.2536,0.2536,911.1185,1.1726,0.7609,0.7609,1646.8607,1.274,1.2682,1.2682,2332.5302,26.7833,1.7754,1.7754,2405.3103,144.477,2.2827,2.2827,2802.2957,454.9049,2.79,2.79,2844.1267,638.8862,3.2972,3.2972,2995.8552,893.4819,3.8045,3.8045,3171.0844,1289.058,4.3118,4.3118,3726.2637,1342.0679,4.819,4.819
2026-02-19T02:30:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,148.74285,125.9483,171.5374,0.2539,0.2539,141.0574,295.1965,0.7617,0.7617,165.6589,628.4018,1.2695,1.2695,250.1045,873.8298,1.7773,1.7773,534.4411,1043.6612,2.2851,2.2851,861.9378,1200.3754,2.7929,2.7929,1064.7355,1539.6374,3.3007,3.3007,1549.2859,1691.3377,3.8086,3.8086,1619.1359,1899.1649,4.3164,4.3164,1869.913,2141.3529,4.8242,4.8242
2026-02-19T02:35:00Z,ETH-USDT,1963.35,1963.35,1963.35,1963.35,60.45415,120.7941,0.1142,0.2547,0.2547,145.2364,113.739,0.764,0.764,407.9443,158.9815,1.2733,1.2733,602.9743,327.4452,1.7827,1.7827,1234.338,678.9505,2.292,2.292,1279.9251,848.7373,2.8013,2.8013,1526.7174,1145.5962,3.3107,3.3107,1661.9259,1420.2715,3.82,3.82,1845.1582,1555.0572,4.3293,4.3293,2188.3491,2176.7903,4.8387,4.8387
2026-02-19T02:40:00Z,ETH-USDT,1962.95,1962.95,1962.95,1962.95,111.48325,217.355,5.6115,0.2547,0.2547,440.9768,8.2375,0.7642,0.7642,591.8644,49.9748,1.2736,1.2736,777.9511,93.5651,1.783,1.783,1402.2182,351.7504,2.2925,2.2925,1567.6901,578.8556,2.8019,2.8019,1742.2866,940.5592,3.3113,3.3113,1920.6326,1125.4607,3.8208,3.8208,2172.5894,1150.6422,4.3302,4.3302,2245.3244,1738.4963,4.8397,4.8397
2026-02-19T02:45:00Z,ETH-USDT,1963.25,1963.25,1963.25,1963.25,199.8234,77.8972,321.7496,0.2547,0.2547,163.5899,321.7573,0.764,0.764,230.6696,321.765,1.2734,1.2734,1919.1249,321.7727,1.7828,1.7828,2287.2251,321.7804,2.2921,2.2921,2820.3466,321.7968,2.8015,2.8015,4181.1,321.9049,3.3108,3.3108,4637.2481,323.5637,3.8202,3.8202,5109.1151,323.6872,4.3296,4.3296,5191.7845,324.8408,4.8389,4.8389
2026-02-19T02:50:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,226.46215,146.7253,306.199,0.2546,0.2546,326.8789,388.4888,0.7637,0.7637,693.8394,418.659,1.2729,1.2729,960.814,2234.2285,1.782,1.782,1290.2445,2506.1552,2.2912,2.2912,1565.3469,2822.4874,2.8003,2.8003,1713.9411,3158.387,3.3095,3.3095,1808.0406,3239.4974,3.8186,3.8186,1997.4317,3582.8446,4.3278,4.3278,2284.6152,4023.2545,4.8369,4.8369
2026-02-19T02:55:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,81.95935,86.9509,76.9678,0.2542,0.2542,161.0477,79.3955,0.7626,0.7626,321.6133,248.4927,1.271,1.271,499.5871,373.2538,1.7794,1.7794,802.7556,714.2511,2.2878,2.2878,1058.3932,919.8076,2.7962,2.7962,1434.4595,960.3975,3.3046,3.3046,1616.9063,1323.3592,3.813,3.813,1791.3494,1620.6812,4.3214,4.3214,1943.4037,1916.714,4.8298,4.8298
2026-02-19T03:00:00Z,ETH-USDT,1968.25,1968.25,1968.25,1968.25,123.9813,229.7748,18.1878,0.254,0.254,505.8781,18.2894,0.7621,0.7621,588.1917,28.517,1.2702,1.2702,763.1949,333.2673,1.7782,1.7782,1104.8365,495.0545,2.2863,2.2863,1439.0771,842.0238,2.7944,2.7944,1699.7955,918.4458,3.3024,3.3024,1862.4419,1091.4946,3.8105,3.8105,2010.7553,1277.595,4.3186,4.3186,2450.18,1786.1541,4.8266,4.8266
2026-02-19T03:05:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,191.50375,12.6792,370.3283,0.2544,0.2544,22.9879,515.6265,0.7633,0.7633,63.2595,930.8908,1.2722,1.2722,216.5669,1068.7045,1.781,1.781,355.7174,1167.6176,2.2899,2.2899,430.3121,1513.1761,2.7988,2.7988,803.3883,1735.0153,3.3076,3.3076,1203.2174,2085.9884,3.8165,3.8165,1622.8556,2409.2328,4.3254,4.3254,1659.5491,2572.0575,4.8342,4.8342
2026-02-19T03:10:00Z,ETH-USDT,1964.15,1964.15,1964.15,1964.15,88.45325,99.9271,76.9794,0.2546,0.2546,380.3859,89.2785,0.7637,0.7637,479.7658,130.6159,1.2728,1.2728,795.0238,344.9273,1.7819,1.7819,1041.7911,638.4416,2.2911,2.2911,1599.7811,911.1411,2.8002,2.8002,1647.8114,1080.3352,3.3093,3.3093,2177.3069,1225.4214,3.8184,3.8184,2226.533,1416.362,4.3276,4.3276,2480.1799,1701.81,4.8367,4.8367
2026-02-19T03:15:00Z,ETH-USDT,1966.45,1966.45,1966.45,1966.45,105.34485,183.6799,27.0098,0.2543,0.2543,343.1515,27.1114,0.7628,0.7628,507.1779,31.8953,1.2713,1.2713,845.8156,61.9681,1.7799,1.7799,1190.1837,380.5517,2.2884,2.2884,1336.7718,743.9799,2.7969,2.7969,1504.5311,810.6719,3.3054,3.3054,1647.4662,1088.971,3.814,3.814,2233.054,1284.3612,4.3225,4.3225,2606.0992,1796.6699,4.831,4.831
2026-02-19T03:20:00Z,ETH-USDT,1968.75,1968.75,1968.75,1968.75,113.5266,4.5186,222.5346,0.254,0.254,43.4251,654.9185,0.7619,0.7619,190.7156,773.7713,1.2698,1.2698,355.0035,1132.1452,1.7778,1.7778,551.638,1290.374,2.2857,2.2857,888.1011,1572.243,2.7937,2.7937,1049.843,1666.4464,3.3016,3.3016,1491.22,2233.9384,3.8095,3.8095,1823.4962,2518.3024,4.3175,4.3175,2225.1819,2772.7368,4.8254,4.8254
2026-02-19T03:25:00Z,ETH-USDT,1971.85,1971.85,1971.85,1971.85,261.2637,515.1597,7.3677,0.2536,0.2536,822.504,15.0325,0.7607,0.7607,1180.9444,15.2007,1.2678,1.2678,1338.1565,18.7661,1.775,1.775,2065.9535,34.8526,2.2821,2.2821,2112.6953,93.9615,2.7893,2.7893,2393.4879,403.7235,3.2964,3.2964,2595.4601,795.5316,3.8035,3.8035,2753.1774,828.4854,4.3107,4.3107,2778.411,1130.7117,4.8178,4.8178
2026-02-19T03:30:00Z,ETH-USDT,1968.85,1968.85,1968.85,1968.85,79.7632,53.1766,106.3498,0.254,0.254,183.9386,162.554,0.7619,0.7619,381.5434,463.6554,1.2698,1.2698,529.2422,643.0418,1.7777,1.7777,867.601,880.9112,2.2856,2.2856,1120.4138,1081.0861,2.7935,2.7935,1544.4957,1234.0544,3.3014,3.3014,1820.9929,1397.5421,3.8093,3.8093,2089.0393,1699.0534,4.3172,4.3172,2343.9515,1943.5746,4.8252,4.8252
2026-02-19T03:35:00Z,ETH-USDT,1966.65,1966.65,1966.65,1966.65,396.61245,0.1143,793.1106,0.2542,0.2542,0.3399,952.2213,0.7627,0.7627,28.3362,978.0374,1.2712,1.2712,43.2331,1174.6411,1.7797,1.7797,215.7002,1343.408,2.2882,2.2882,372.109,1527.717,2.7966,2.7966,436.8031,1829.2861,3.3051,3.3051,747.9513,2344.4301,3.8136,3.8136,1082.4894,2382.7129,4.3221,4.3221,1603.814,2712.2501,4.8305,4.8305
2026-02-19T03:40:00Z,ETH-USDT,1968.15,1968.15,1968.15,1968.15,64.0078,68.2992,59.7164,0.254,0.254,126.9717,117.9615,0.7621,0.7621,317.5393,537.5184,1.2702,1.2702,471.8378,830.5426,1.7783,1.7783,632.791,957.012,2.2864,2.2864,844.4907,1052.4984,2.7945,2.7945,1327.5017,1415.3986,3.3026,3.3026,1421.6673,1697.0765,3.8107,3.8107,1713.4767,1879.3804,4.3188,4.3188,1859.2348,2272.5333,4.8269,4.8269
2026-02-19T03:45:00Z,ETH-USDT,1968.55,1968.55,1968.55,1968.55,202.19175,389.0545,15.329,0.254,0.254,531.4174,46.3102,0.762,0.762,815.1513,65.6386,1.27,1.27,975.3797,178.2232,1.778,1.778,1280.8405,200.0072,2.2859,2.2859,1643.9049,407.1672,2.7939,2.7939,2120.1679,831.6093,3.3019,3.3019,2161.206,896.9743,3.8099,3.8099,2319.9509,1227.2136,4.3179,4.3179,2474.9495,1388.1221,4.8259,4.8259
2026-02-19T03:50:00Z,ETH-USDT,1970.55,1970.55,1970.55,1970.55,316.9793,619.2138,14.7448,0.2537,0.2537,769.479,27.9287,0.7612,0.7612,898.8617,59.6043,1.2687,1.2687,1045.7448,81.0874,1.7762,1.7762,1586.2423,196.1462,2.2836,2.2836,1863.2964,231.1544,2.7911,2.7911,1909.9605,352.8059,3.2986,3.2986,2153.562,548.4106,3.806,3.806,2211.6532,932.5183,4.3135,4.3135,3052.6525,1205.5818,4.821,4.821
2026-02-19T03:55:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,138.97485,18.4365,259.5132,0.2536,0.2536,684.7793,296.3153,0.7608,0.7608,914.3986,388.3552,1.268,1.268,954.2848,440.8,1.7753,1.7753,1199.2638,755.8831,2.2825,2.2825,1328.3597,1158.2865,2.7897,2.7897,1393.7216,1308.7971,3.2969,3.2969,1968.2643,1669.355,3.8041,3.8041,2110.2176,1787.8903,4.3113,4.3113,2426.2394,2085.4778,4.8185,4.8185
2026-02-19T04:00:00Z,ETH-USDT,1976.25,1976.25,1976.25,1976.25,193.32345,318.3448,68.3021,0.253,0.253,465.8498,105.1048,0.759,0.759,502.0907,133.2582,1.265,1.265,645.2863,252.4997,1.771,1.771,954.4516,341.753,2.277,2.277,1269.5803,565.3792,2.783,2.783,1452.7331,624.5524,3.2891,3.2891,1832.5352,1045.5093,3.7951,3.7951,2168.5438,1276.3278,4.3011,4.3011,2350.8184,1797.1625,4.8071,4.8071
2026-02-19T04:05:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,72.3965,11.55,133.243,0.2531,0.2531,30.6315,256.8265,0.7592,0.7592,64.7958,403.4811,1.2653,1.2653,510.8482,688.7887,1.7715,1.7715,845.0819,779.9305,2.2776,2.2776,1092.1701,1314.9562,2.7838,2.7838,1255.7166,1395.2233,3.2899,3.2899,1475.906,1543.8228,3.796,3.796,1637.6745,1815.6296,4.3022,4.3022,1988.435,2206.4385,4.8083,4.8083
2026-02-19T04:10:00Z,ETH-USDT,1975.25,1975.25,1975.25,1975.25,303.2851,606.4548,0.1154,0.2531,0.2531,766.2492,2.778,0.7594,0.7594,1132.3209,31.0886,1.2657,1.2657,1431.8266,63.0629,1.7719,1.7719,1737.7596,328.6085,2.2782,2.2782,1914.8006,382.1973,2.7845,2.7845,2246.762,664.8296,3.2907,3.2907,2516.5884,792.4468,3.797,3.797,2670.2683,1186.1691,4.3033,4.3033,2715.4088,1457.0393,4.8095,4.8095
2026-02-19T04:15:00Z,ETH-USDT,1975.1,1975.1,1975.1,1975.1,571.5385,1143.0694,0.0076,0.5063,0.5063,1444.2926,0.1824,1.0126,1.0126,1786.5313,0.25,1.5189,1.5189,1923.325,1.8417,2.0252,2.0252,2018.3566,13.3569,2.5315,2.5315,2141.2592,27.6032,3.0378,3.0378,2236.2848,74.4098,3.5441,3.5441,2386.781,91.0372,4.0504,4.0504,2609.3192,204.7988,4.5567,4.5567,2712.6161,328.3607,5.063,5.063
2026-02-19T04:20:00Z,ETH-USDT,1972.45,1972.45,1972.45,1972.45,72.3377,8.9468,135.7286,0.2535,0.2535,192.7864,188.6562,0.7605,0.7605,424.0503,316.9754,1.2675,1.2675,715.2442,420.2789,1.7744,1.7744,868.5595,691.4711,2.2814,2.2814,1175.9138,1015.6153,2.7884,2.7884,1574.2463,1353.3895,3.2954,3.2954,1951.407,1522.3609,3.8024,3.8024,2035.8967,1773.9776,4.3094,4.3094,2234.0236,2065.1949,4.8163,4.8163
2026-02-19T04:25:00Z,ETH-USDT,1973.65,1973.65,1973.65,1973.65,118.96925,8.356,229.5825,0.2533,0.2533,9.6055,342.6501,0.76,0.76,322.8943,413.2014,1.2667,1.2667,383.1703,657.4474,1.7734,1.7734,726.2939,852.2024,2.28,2.28,872.8634,1081.1067,2.7867,2.7867,1046.5177,1425.6205,3.2934,3.2934,1451.5809,1658.5559,3.8001,3.8001,1815.5135,1919.4809,4.3067,4.3067,1930.4214,2288.6818,4.8134,4.8134
2026-02-19T04:30:00Z,ETH-USDT,1975.55,1975.55,1975.55,1975.55,122.6225,114.8381,130.4069,0.2531,0.2531,140.3709,201.9096,0.7593,0.7593,593.368,261.5088,1.2655,1.2655,641.3485,488.1442,1.7717,1.7717,978.3714,739.1398,2.2778,2.2778,1428.0696,908.2317,2.784,2.784,1762.0147,1246.0079,3.2902,3.2902,1825.4944,1618.8809,3.7964,3.7964,1947.3217,1768.7233,4.3026,4.3026,2206.6257,2177.2598,4.8088,4.8088
2026-02-19T04:35:00Z,ETH-USDT,1975.85,1975.85,1975.85,1975.85,1022.80015,2045.5327,0.0676,0.2531,0.2531,2839.4316,0.0752,0.7592,0.7592,3269.3696,2.2869,1.2653,1.2653,3443.9756,3.0203,1.7714,1.7714,3713.9428,24.5064,2.2775,2.2775,4105.2899,48.2939,2.7836,2.7836,4150.4431,166.4475,3.2897,3.2897,4323.4567,331.4204,3.7958,3.7958,4379.3089,617.1658,4.3019,4.3019,4485.9196,887.3135,4.8081,4.8081
2026-02-19T04:40:00Z,ETH-USDT,1970.95,1970.95,1970.95,1970.95,137.4749,23.3842,251.5656,0.2537,0.2537,32.3261,461.3176,0.7611,0.7611,56.3519,771.4679,1.2684,1.2684,202.3109,872.3645,1.7758,1.7758,280.0196,1200.797,2.2832,2.2832,601.5578,1425.0776,2.7905,2.7905,1093.5711,1580.6626,3.2979,3.2979,1210.5065,1743.6012,3.8053,3.8053,1484.5101,2314.3597,4.3126,4.3126,1746.0382,2563.2287,4.82,4.82
2026-02-19T04:45:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,210.6972,416.4141,4.9803,0.2536,0.2536,729.7307,8.532,0.7608,0.7608,1031.0632,45.6451,1.268,1.268,1399.5077,181.4383,1.7753,1.7753,1993.739,339.0167,2.2825,2.2825,2185.8222,645.2126,2.7897,2.7897,2246.6899,912.3716,3.2969,3.2969,2632.0458,1060.9502,3.8041,3.8041,2692.1206,1216.5097,4.3113,4.3113,2890.1421,1472.0978,4.8185,4.8185
2026-02-19T04:50:00Z,ETH-USDT,1970.05,1970.05,1970.05,1970.05,116.34895,209.6329,23.065,0.2538,0.2538,289.0676,135.2513,0.7614,0.7614,546.8829,183.0265,1.269,1.269,861.4541,564.8344,1.7766,1.7766,1045.1045,639.0386,2.2842,2.2842,1444.0905,1002.5357,2.7918,2.7918,1625.8295,1209.9225,3.2994,3.2994,1834.1192,1433.9467,3.807,3.807,2435.4929,1710.8075,4.3146,4.3146,2473.1103,1816.5361,4.8222,4.8222
2026-02-19T04:55:00Z,ETH-USDT,1968.75,1968.75,1968.75,1968.75,135.0285,2.9959,267.0611,0.254,0.254,12.9234,534.4107,0.7619,0.7619,55.8094,611.0,1.2698,1.2698,129.0887,688.4184,1.7778,1.7778,399.1728,985.1732,2.2857,2.2857,791.8107,1247.5134,2.7937,2.7937,1067.7274,1280.1788,3.3016,3.3016,1308.9018,1622.639,3.8095,3.8095,1520.5951,1985.4287,4.3175,4.3175,1805.9237,2197.9585,4.8254,4.8254
2026-02-19T05:00:00Z,ETH-USDT,1968.35,1968.35,1968.35,1968.35,304.46435,0.0011,608.9276,0.254,0.254,0.0959,957.9795,1.2701,0.7621,0.8935,1215.6877,1.7781,1.2701,25.7583,1339.0894,2.2862,1.7781,58.4013,1390.3125,2.7942,2.2862,292.9189,1880.9254,3.3023,2.7942,593.1148,2160.6247,3.8103,3.3023,1093.9154,2494.6821,4.3183,3.8103,1367.3418,2619.7447,4.8264,4.3183,1721.6519,2818.9971,5.3344,4.8264
2026-02-19T05:05:00Z,ETH-USDT,1966.65,1966.65,1966.65,1966.65,238.60905,473.5833,3.6348,0.2542,0.2542,586.8174,3.6484,0.7627,0.7627,1011.5984,3.8177,1.2712,1.2712,1138.8803,5.9659,1.7797,1.7797,1333.4192,11.5549,2.2882,2.2882,1362.3743,46.6961,2.7966,2.7966,1677.6295,549.3036,3.3051,3.3051,1918.5988,928.3518,3.8136,3.8136,2438.3444,1034.662,4.3221,4.3221,2465.345,1317.4432,4.8305,4.8305
2026-02-19T05:10:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,149.65465,294.8391,4.4702,0.2539,0.2539,423.7583,35.0369,0.7617,0.7617,572.8898,336.2753,1.2696,1.2696,829.8934,534.4084,1.7774,1.7774,1075.3006,883.3427,2.2852,2.2852,1328.2722,951.1936,2.7931,2.7931,1553.65,1298.4888,3.3009,3.3009,1800.6627,1624.925,3.8087,3.8087,1865.1082,1746.1842,4.3166,4.3166,2337.5025,1902.6567,4.8244,4.8244
2026-02-19T05:15:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,146.7657,0.0087,293.5227,0.2536,0.2536,0.2216,746.2808,0.7608,0.7608,9.0437,1028.8073,1.268,1.268,119.7395,1401.4001,1.7753,1.7753,321.9315,1545.5692,2.2825,2.2825,622.2439,1841.43,2.7897,2.7897,769.5302,1981.3515,3.2969,3.2969,1116.4979,2293.0877,3.8041,3.8041,1377.8911,2408.7751,4.3113,4.3113,1715.9895,2682.8095,4.8185,4.8185
2026-02-19T05:20:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,60.19665,72.4393,47.954,0.2542,0.2542,96.8767,176.8673,0.7627,0.7627,136.0474,522.6423,1.2711,1.2711,272.093,876.377,1.7796,1.7796,699.572,933.9119,2.288,2.288,783.4839,1134.5148,2.7965,2.7965,1212.5287,1514.855,3.3049,3.3049,1254.8039,1774.0084,3.8134,3.8134,1520.0288,1923.7326,4.3219,4.3219,1664.7056,2298.5213,4.8303,4.8303
2026-02-19T05:25:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,75.57675,12.9701,138.1834,0.2545,0.2545,60.542,212.0254,0.7634,0.7634,280.9344,594.7297,1.2724,1.2724,350.6774,661.384,1.7813,1.7813,618.161,1017.1049,2.2903,2.2903,805.9944,1189.6801,2.7992,2.7992,1062.7877,1552.5017,3.3081,3.3081,1367.2769,1642.1054,3.8171,3.8171,1490.8234,1988.003,4.326,4.326,1780.7545,2177.1151,4.835,4.835
2026-02-19T05:30:00Z,ETH-USDT,1966.05,1966.05,1966.05,1966.05,186.30605,134.4513,238.1608,0.2543,0.2543,165.8512,262.2061,0.763,0.763,304.7384,581.3755,1.2716,1.2716,484.6276,718.8614,1.7802,1.7802,967.5834,1068.9755,2.2889,2.2889,1020.3307,1129.9264,2.7975,2.7975,1547.9966,1276.8971,3.3061,3.3061,1719.5677,1429.5306,3.8148,3.8148,2059.9659,1901.0849,4.3234,4.3234,2087.752,1985.0297,4.832,4.832
2026-02-19T05:35:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,132.57535,13.7653,251.3854,0.2543,0.2543,45.6676,326.2591,0.7628,0.7628,133.8861,752.0102,1.2713,1.2713,341.8038,778.6122,1.7798,1.7798,572.4574,1133.7026,2.2883,2.2883,760.8468,1187.0745,2.7968,2.7968,1062.949,1573.2446,3.3053,3.3053,1343.209,1781.1723,3.8138,3.8138,1466.5166,1993.9871,4.3223,4.3223,1804.3893,2045.5933,4.8308,4.8308
2026-02-19T05:40:00Z,ETH-USDT,1966.35,1966.35,1966.35,1966.35,164.9287,11.2492,318.6082,0.2543,0.2543,56.435,452.5461,0.7628,0.7628,179.4944,853.7332,1.2714,1.2714,349.9815,1171.1042,1.7799,1.7799,657.1483,1243.9757,2.2885,2.2885,831.2018,1516.6941,2.7971,2.7971,1286.7309,1850.8186,3.3056,3.3056,1531.1543,2099.7035,3.8142,3.8142,1922.3239,2178.2134,4.3227,4.3227,1939.5226,2540.1408,4.8313,4.8313
2026-02-19T05:45:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,297.46525,533.8424,61.0881,0.2541,0.2541,703.2833,62.8167,0.7623,0.7623,1006.0845,64.0621,1.2706,1.2706,1484.61,169.3632,1.7788,1.7788,1788.9939,493.5318,2.287,2.287,1836.2387,586.3242,2.7952,2.7952,2306.9109,660.8902,3.3034,3.3034,2417.6452,1018.0146,3.8117,3.8117,2493.0414,1188.033,4.3199,4.3199,2616.7552,1429.8143,4.8281,4.8281
2026-02-19T05:50:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,130.32725,0.1348,260.5197,0.2539,0.2539,23.8701,296.337,0.7617,0.7617,59.3892,723.9068,1.2695,1.2695,281.6718,762.9117,1.7773,1.7773,563.2307,1157.8932,2.2851,2.2851,880.5368,1327.1005,2.7929,2.7929,1292.801,1700.3199,3.3007,3.3007,1527.698,1887.8827,3.8086,3.8086,1605.9722,2043.602,4.3164,4.3164,1928.3298,2324.6918,4.8242,4.8242
2026-02-19T05:55:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,169.52515,338.9503,0.1,0.2539,0.2539,650.3253,1.3443,0.7617,1.2695,716.5671,5.4717,1.2695,1.7773,1025.9095,140.1137,1.7773,2.2851,1075.1873,442.8991,2.2851,2.7929,1295.1529,817.4888,2.7929,3.3007,1729.7657,894.1694,3.3007,3.8086,1803.3119,1146.2669,3.8086,4.3164,1932.778,1309.6089,4.3164,4.8242,2180.1956,1752.5198,4.8242,5.332
2026-02-19T06:00:00Z,ETH-USDT,1972.25,1972.25,1972.25,1972.25,397.1316,794.1085,0.1547,0.2535,0.2535,1197.3087,0.222,0.7606,0.7606,1261.8772,0.337,1.2676,1.2676,1735.8244,15.713,1.7746,1.7746,1929.0756,17.0373,2.2817,2.2817,2326.8998,22.0413,2.7887,2.7887,2374.606,74.1302,3.2957,3.2957,2683.3097,285.7374,3.8028,3.8028,2734.7782,508.7074,4.3098,4.3098,2950.1795,843.8534,4.8168,4.8168
2026-02-19T06:05:00Z,ETH-USDT,1971.85,1971.85,1971.85,1971.85,298.5734,3.4931,593.6537,0.2536,0.2536,7.5008,651.3053,0.7607,0.7607,26.7915,1022.2321,1.2678,1.2678,58.6989,1185.859,1.775,1.775,147.9478,1654.1663,2.2821,2.2821,500.7751,1713.0033,2.7893,2.7893,795.3593,1863.22,3.2964,3.2964,1152.1751,2110.9943,3.8035,3.8035,1198.8457,2386.568,4.3107,4.3107,1600.1612,2627.3701,4.8178,4.8178
2026-02-19T06:10:00Z,ETH-USDT,1972.55,1972.55,1972.55,1972.55,150.8309,228.2094,73.4524,0.2535,0.2535,399.8494,102.5269,0.7604,0.7604,638.2738,212.9919,1.2674,1.2674,683.5739,369.1239,1.7744,1.7744,1159.2952,672.3556,2.2813,2.2813,1378.5153,735.3415,2.7883,2.7883,1639.8569,978.1388,3.2952,3.2952,2130.4307,1276.5378,3.8022,3.8022,2241.3317,1334.8427,4.3091,4.3091,2401.1662,1730.6846,4.8161,4.8161
2026-02-19T06:15:00Z,ETH-USDT,1976.05,1976.05,1976.05,1976.05,159.1509,32.3013,286.0005,0.253,0.253,71.1329,308.3603,0.7591,0.7591,208.8312,362.3652,1.2652,1.2652,496.7682,668.1445,1.7712,1.7712,537.7543,883.4401,2.2773,2.2773,1198.2535,1256.6467,2.7833,2.7833,1407.4907,1439.4202,3.2894,3.2894,1790.3204,1708.6134,3.7955,3.7955,1866.1242,1852.2476,4.3015,4.3015,1959.8179,2244.2011,4.8076,4.8076
2026-02-19T06:20:00Z,ETH-USDT,1980.65,1980.65,1980.65,1980.65,54.84555,48.3081,61.383,0.2524,0.2524,90.7126,145.757,0.7573,0.7573,210.9012,199.5215,1.2622,1.2622,371.0038,479.6308,1.7671,1.7671,893.1095,945.0773,2.272,2.272,1177.8993,1054.1878,2.7769,2.7769,1790.6957,1142.3103,3.2818,3.2818,2021.9981,1281.0431,3.7866,3.7866,2135.1634,1457.5539,4.2915,4.2915,2224.7892,1768.2931,4.7964,4.7964
2026-02-19T06:25:00Z,ETH-USDT,1980.35,1980.35,1980.35,1980.35,99.22175,124.9494,73.4941,0.2525,0.2525,170.7862,380.2916,0.7574,0.7574,192.8126,561.433,1.2624,1.2624,333.7029,917.6921,1.7674,1.7674,547.7422,976.9691,2.2723,2.2723,807.3299,1209.7955,2.7773,2.7773,1012.0677,1255.8591,3.2822,3.2822,1551.7482,1626.2177,3.7872,3.7872,1731.3745,1894.8039,4.2922,4.2922,1868.5462,2112.2508,4.7971,4.7971
2026-02-19T06:30:00Z,ETH-USDT,1979.55,1979.55,1979.55,1979.55,87.12255,15.0652,159.1799,0.2526,0.2526,36.1378,405.295,0.7577,0.7577,63.1765,623.6708,1.2629,1.2629,102.8298,912.7616,1.7681,1.7681,256.7388,1004.5386,2.2732,2.2732,341.0945,1202.8601,2.7784,2.7784,718.1964,1346.6951,3.2836,3.2836,1155.0141,1535.4146,3.7887,3.7887,1899.7197,1868.6078,4.2939,4.2939,1974.4719,2312.6044,4.7991,4.7991
2026-02-19T06:35:00Z,ETH-USDT,1981.65,1981.65,1981.65,1981.65,248.9434,4.1009,493.7859,0.2523,0.2523,4.3018,563.9498,0.7569,0.7569,157.5128,626.8538,1.2616,1.2616,422.263,783.2098,1.7662,1.7662,712.1947,1141.8679,2.2708,2.2708,958.8123,1490.5698,2.7755,2.7755,1160.9155,1668.3827,3.2801,3.2801,1534.1293,1787.3276,3.7847,3.7847,1579.7531,2156.1398,4.2894,4.2894,2068.3835,2524.0959,4.794,4.794
2026-02-19T06:40:00Z,ETH-USDT,1979.05,1979.05,1979.05,1979.05,159.4559,0.0076,318.9042,0.2526,0.2526,0.1086,401.6403,0.7579,0.7579,5.9198,564.0322,1.2632,1.2632,307.3925,955.9284,1.7685,1.7685,452.5477,1301.2688,2.2738,2.2738,783.0279,1446.7086,2.7791,2.7791,837.8483,1607.7689,3.2844,3.2844,1310.5958,1862.4408,3.7897,3.7897,1491.9954,2219.0026,4.295,4.295,1795.6827,2463.6329,4.8003,4.8003
2026-02-19T06:45:00Z,ETH-USDT,1981.95,1981.95,1981.95,1981.95,93.42775,138.4477,48.4078,0.2523,0.2523,196.0906,78.4258,0.7568,0.7568,362.4461,192.8821,1.2614,1.2614,624.724,520.4867,1.7659,1.7659,688.8019,647.7496,2.2705,2.2705,1297.7675,1006.2579,2.775,2.775,1395.2455,1273.9869,3.2796,3.2796,1735.5876,1419.3549,3.7842,3.7842,1874.7164,1768.601,4.2887,4.2887,2193.3514,2039.9952,4.7933,4.7933
2026-02-19T06:50:00Z,ETH-USDT,1982.05,1982.05,1982.05,1982.05,107.7336,204.8154,10.6518,0.2523,0.2523,255.8695,125.012,0.7568,0.7568,426.4191,147.3215,1.2613,1.2613,830.5621,301.6385,1.7658,1.7658,1109.7686,606.7468,2.2704,2.2704,1617.9088,964.8699,2.7749,2.7749,1838.7689,1087.2758,3.2794,3.2794,2014.4263,1228.9053,3.784,3.784,2276.2627,1381.7908,4.2885,4.2885,2407.0767,1866.6129,4.793,4.793
2026-02-19T06:55:00Z,ETH-USDT,1982.35,1982.35,1982.35,1982.35,163.9658,119.7089,208.2227,0.2522,0.2522,137.6706,381.2182,0.7567,0.7567,173.0682,631.493,1.2611,1.2611,365.8905,946.7554,1.7656,1.7656,610.8612,991.9068,2.27,2.27,706.721,1218.2211,2.7745,2.7745,1118.8633,1500.5991,3.2789,3.2789,1277.3611,1831.7394,3.7834,3.7834,1482.6219,1864.8245,4.2878,4.2878,1833.8338,2481.5461,4.7923,4.7923
2026-02-19T07:00:00Z,ETH-USDT,1981.25,1981.25,1981.25,1981.25,66.7481,84.7897,48.7065,0.2524,0.2524,100.2077,161.1751,0.7571,0.7571,162.3711,502.7422,1.2618,1.2618,319.6215,858.8708,1.7666,1.7666,457.9661,900.9799,2.2713,2.2713,797.7102,1160.4332,2.776,2.776,1183.6527,1346.0072,3.2808,3.2808,1496.2203,1582.9466,3.7855,3.7855,1864.2172,2045.162,4.2902,4.2902,1937.4869,2334.6728,4.795,4.795
2026-02-19T07:05:00Z,ETH-USDT,1979.55,1979.55,1979.55,1979.55,215.3778,428.6513,2.1043,0.2526,0.2526,658.5235,2.1119,0.7577,0.7577,919.6374,89.4018,1.2629,1.2629,1227.3479,139.9635,1.7681,1.7681,1588.8131,194.8207,2.2732,2.2732,1922.2932,574.7741,2.7784,2.7784,1967.4289,668.1466,3.2836,3.2836,2324.5059,978.411,3.7887,3.7887,2401.8019,1172.4683,4.2939,4.2939,2612.2417,1350.4565,4.7991,4.7991
2026-02-19T07:10:00Z,ETH-USDT,1982.95,1982.95,1982.95,1982.95,133.74985,38.1483,229.3514,0.2521,0.2521,61.0519,258.8247,0.7564,0.7564,84.2038,523.5423,1.2607,1.2607,232.6811,689.606,1.765,1.765,544.6405,958.1684,2.2693,2.2693,897.4777,1187.1005,2.7736,2.7736,992.7306,1385.9178,3.2779,3.2779,1404.6512,1697.8024,3.7822,3.7822,1479.9589,1849.9576,4.2865,4.2865,2149.7074,2155.8488,4.7908,4.7908
2026-02-19T07:15:00Z,ETH-USDT,1982.85,1982.85,1982.85,1982.85,227.54075,3.2782,451.8033,0.2522,0.2522,3.3866,591.2907,0.7565,0.7565,6.9844,845.1779,1.2608,1.2608,44.4751,1000.466,1.7651,1.7651,94.3131,1284.9791,2.2695,2.2695,306.9356,1502.8643,2.7738,2.7738,523.2938,1762.461,3.2781,3.2781,639.2842,1889.5567,3.7824,3.7824,1016.8802,2048.2162,4.2868,4.2868,1523.3097,2199.1525,4.7911,4.7911
2026-02-19T07:20:00Z,ETH-USDT,1981.85,1981.85,1981.85,1981.85,130.15845,55.6119,204.705,0.2523,0.2523,66.1742,279.0148,0.7569,0.7569,491.171,429.9733,1.2614,1.2614,552.1526,516.7523,1.766,1.766,870.5557,965.9886,2.2706,2.2706,1185.415,1331.6899,2.7752,2.7752,1345.4516,1412.771,3.2798,3.2798,1495.7542,1917.8323,3.7843,3.7843,1898.1878,2098.5336,4.2889,4.2889,2089.5495,2377.9064,4.7935,4.7935
2026-02-19T07:25:00Z,ETH-USDT,1983.25,1983.25,1983.25,1983.25,177.048,61.8833,292.2127,0.2521,0.2521,71.1596,370.9327,0.7563,0.7563,120.1102,774.2664,1.2606,1.2606,325.1628,906.9214,1.7648,1.7648,636.1974,1243.3548,2.269,2.269,674.808,1347.129,2.7732,2.7732,1240.7894,1841.2129,3.2774,3.2774,1590.1748,2148.75,3.7817,3.7817,1775.1733,2477.2231,4.2859,4.2859,2069.5724,2531.6574,4.7901,4.7901
2026-02-19T07:35:00Z,ETH-USDT,1981.05,1981.05,1981.05,1981.05,140.7895,28.9144,252.6646,0.2524,0.2524,37.7779,468.4942,0.7572,0.7572,41.8864,645.3301,1.262,1.262,188.1967,901.5008,1.7667,1.7667,387.6422,1388.3026,2.2715,2.2715,518.0658,1419.106,2.7763,2.7763,890.9909,1835.1736,3.2811,3.2811,1232.1252,2075.9006,3.7859,3.7859,1418.1863,2216.1803,4.2907,4.2907,1658.3951,2612.9437,4.7954,4.7954
2026-02-19T07:40:00Z,ETH-USDT,1981.75,1981.75,1981.75,1981.75,57.76295,84.4829,31.043,0.2523,0.2523,94.439,135.9731,0.7569,0.7569,157.4964,157.1943,1.2615,1.2615,497.515,399.0724,1.7661,1.7661,597.2848,636.8369,2.2707,2.2707,1082.4194,999.6509,2.7753,2.7753,1191.3071,1160.2494,3.2799,3.2799,1754.5331,1434.1069,3.7845,3.7845,1882.3193,2329.4082,4.2891,4.2891,2047.0077,2496.3821,4.7937,4.7937
2026-02-19T07:45:00Z,ETH-USDT,1981.45,1981.45,1981.45,1981.45,111.8095,86.7259,136.8931,0.2523,0.2523,99.801,176.2642,0.757,0.757,112.7064,377.6327,1.2617,1.2617,310.2505,594.0515,1.7664,1.7664,355.6466,710.1133,2.2711,2.2711,613.2703,1045.4115,2.7757,2.7757,786.0692,1394.1504,3.2804,3.2804,982.568,1515.762,3.7851,3.7851,1191.9162,1736.2382,4.2898,4.2898,1645.3698,1970.4451,4.7945,4.7945
2026-02-19T07:50:00Z,ETH-USDT,1980.35,1980.35,1980.35,1980.35,588.5397,1177.0178,0.0616,0.2525,0.2525,1406.5548,68.2509,0.7574,0.7574,1747.9115,69.0256,1.2624,1.2624,2065.3135,69.0332,1.7674,1.7674,2572.7494,69.0408,2.2723,2.2723,4135.1806,269.7452,2.7773,2.7773,4505.8145,392.4517,3.2822,3.2822,4589.5079,742.1256,3.7872,3.7872,4788.2427,961.5903,4.2922,4.2922,4977.8158,975.0207,4.7971,4.7971
2026-02-19T07:55:00Z,ETH-USDT,1981.25,1981.25,1981.25,1981.25,31.94785,29.8722,34.0235,0.2524,0.2524,63.6217,121.6133,0.7571,0.7571,76.1484,222.779,1.2618,1.2618,76.3169,332.1642,1.7666,1.7666,571.3099,513.651,2.2713,2.2713,648.5741,786.7013,2.776,2.776,826.7308,1044.0328,3.2808,3.2808,919.4796,1152.7212,3.7855,3.7855,1194.6813,1355.7589,4.2902,4.2902,1352.7836,1765.1769,4.795,4.795
2026-02-19T08:00:00Z,ETH-USDT,1977.85,1977.85,1977.85,1977.85,56.19815,112.3887,0.0076,0.2528,0.2528,293.7656,0.0152,0.7584,0.7584,1144.8671,0.1432,1.264,1.264,1926.9961,0.277,1.7696,1.7696,4306.3409,4.4695,2.2752,2.2752,4718.2152,11.3074,2.7808,2.7808,5057.8084,14.6942,3.2864,3.2864,5731.6753,46.6537,3.792,3.792,5951.0458,73.0133,4.2976,4.2976,6059.4985,131.1321,4.8032,4.8032
2026-02-19T08:05:00Z,ETH-USDT,1978.15,1978.15,1978.15,1978.15,63.96475,3.4565,124.473,0.2528,0.2528,43.7312,149.2713,0.7583,0.7583,188.6681,258.3081,1.2638,1.2638,399.1059,397.4981,1.7693,1.7693,644.0087,620.5775,2.2749,2.2749,705.5283,927.897,2.7804,2.7804,914.8672,1209.7144,3.2859,3.2859,1133.8715,1427.3255,3.7914,3.7914,1760.0826,1719.2994,4.2969,4.2969,1891.7823,1809.0044,4.8025,4.8025
2026-02-19T08:10:00Z,ETH-USDT,1976.55,1976.55,1976.55,1976.55,146.20525,209.093,83.3175,0.253,0.253,416.762,169.8207,0.7589,0.7589,539.1108,202.6247,1.2648,1.2648,830.3005,313.1837,1.7708,1.7708,1009.3631,361.9259,2.2767,2.2767,1309.2015,904.3213,2.7826,2.7826,1376.2362,953.0313,3.2886,3.2886,2037.9421,1597.4649,3.7945,3.7945,2084.3873,1769.088,4.3004,4.3004,2114.5457,1941.4295,4.8064,4.8064
2026-02-19T08:15:00Z,ETH-USDT,1978.85,1978.85,1978.85,1978.85,58.738,65.527,51.949,0.2527,0.2527,229.1617,113.8273,0.758,0.758,529.7189,151.6645,1.2634,1.2634,877.3605,253.7474,1.7687,1.7687,954.2458,586.3667,2.274,2.274,1092.2784,699.2329,2.7794,2.7794,1496.3436,1079.5832,3.2847,3.2847,1641.2348,1339.4036,3.7901,3.7901,2076.5125,1581.5411,4.2954,4.2954,2214.5361,2002.3275,4.8008,4.8008
2026-02-19T08:20:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,225.76915,435.5381,16.0002,0.2534,0.2534,679.3506,19.4998,0.7602,0.7602,836.0411,26.8091,1.2669,1.2669,1223.5729,123.7957,1.7737,1.7737,1398.4207,288.465,2.2805,2.2805,1593.9896,590.0269,2.7873,2.7873,1850.8906,864.6607,3.2941,3.2941,2207.7726,1069.0777,3.8008,3.8008,2325.9282,1149.4892,4.3076,4.3076,2453.5037,1528.617,4.8144,4.8144
2026-02-19T08:25:00Z,ETH-USDT,1971.55,1971.55,1971.55,1971.55,122.67545,221.4305,23.9204,0.2536,0.2536,370.1334,31.7245,0.7608,0.7608,576.0745,66.4221,1.268,1.268,842.0722,352.1266,1.7753,1.7753,1047.4287,683.9169,2.2825,2.2825,1174.2175,900.8775,2.7897,2.7897,1458.739,1180.0105,3.2969,3.2969,1905.6478,1578.2693,3.8041,3.8041,2311.8262,1631.6903,4.3113,4.3113,2501.6645,1683.4352,4.8185,4.8185
2026-02-19T08:30:00Z,ETH-USDT,1967.45,1967.45,1967.45,1967.45,342.8494,63.6945,622.0043,0.2541,0.2541,95.6339,734.868,0.7624,0.7624,135.5409,824.6377,1.2707,1.2707,214.7277,1296.8333,1.779,1.779,274.5389,1538.025,2.2872,2.2872,406.4923,1629.9046,2.7955,2.7955,497.3552,1845.0265,3.3038,3.3038,851.4478,1934.4759,3.812,3.812,1052.2893,2071.5071,4.3203,4.3203,1164.9203,2204.3781,4.8286,4.8286
2026-02-19T08:35:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,181.46985,179.1083,183.8314,0.2539,0.2539,269.6597,396.7048,0.7617,0.7617,320.644,697.7803,1.2696,1.2696,440.3893,953.2567,1.7774,1.7774,499.7867,1427.0516,2.2852,2.2852,931.1128,1506.2899,2.7931,2.7931,991.7002,1831.6874,3.3009,3.3009,1234.2662,1906.222,3.8087,3.8087,1497.1489,2060.9768,4.3166,4.3166,1861.5856,2117.1827,4.8244,4.8244
2026-02-19T08:40:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,172.60475,183.2415,161.968,0.2541,0.2541,286.2027,365.7454,0.7622,0.7622,364.9,472.5413,1.2703,1.2703,414.6062,883.2488,1.7784,1.7784,559.0648,1085.867,2.2865,2.2865,887.6649,1322.9858,2.7946,2.7946,1030.688,1706.0253,3.3028,3.3028,1295.0884,1767.2134,3.8109,3.8109,1708.8584,1852.487,4.319,4.319,1747.921,1934.1902,4.8271,4.8271
2026-02-19T08:45:00Z,ETH-USDT,1967.45,1967.45,1967.45,1967.45,117.9391,234.7342,1.144,0.2541,0.2541,297.0436,9.009,0.7624,0.7624,514.8794,152.5515,1.2707,1.2707,944.3365,198.1869,1.779,1.779,981.4475,444.4075,2.2872,2.2872,1063.9816,893.143,2.7955,2.7955,1160.0638,1315.0607,3.3038,3.3038,1357.3125,1619.6271,3.812,3.812,1434.3816,1664.7777,4.3203,4.3203,2056.6035,1803.2185,4.8286,4.8286
2026-02-19T08:50:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,169.5915,195.9951,143.1879,0.2541,0.2541,233.7738,197.5824,0.7622,0.7622,468.4447,419.871,1.2703,1.2703,545.7248,634.4625,1.7784,1.7784,934.4963,853.1126,2.2865,2.2865,973.2246,1268.2444,2.7946,2.7946,1019.197,1586.0092,3.3028,3.3028,1067.6993,1616.9806,3.8109,3.8109,1198.7432,1987.5954,4.319,4.319,1371.3577,2067.1876,4.8271,4.8271
2026-02-19T08:55:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,382.59595,717.9552,47.2367,0.2539,0.2539,978.8124,63.1502,0.7617,0.7617,1025.3073,144.3905,1.2695,1.2695,1055.0739,172.1773,1.7773,1.7773,1108.3965,416.9873,2.2851,2.2851,1255.6238,705.4363,2.7929,2.7929,1315.6395,772.1268,3.3007,3.3007,1514.417,1053.8424,3.8086,3.8086,1646.7006,1536.6367,4.3164,4.3164,2061.432,1718.6959,4.8242,4.8242
2026-02-19T09:00:00Z,ETH-USDT,1968.75,1968.75,1968.75,1968.75,366.42685,28.0556,704.7981,0.254,0.254,47.2398,1082.4645,0.7619,0.7619,58.6773,1530.2161,1.2698,1.2698,167.5425,1586.3545,1.7778,1.7778,221.7616,1805.136,2.2857,2.2857,469.5167,1938.5468,2.7937,2.7937,639.2442,2382.6206,3.3016,3.3016,818.8806,2527.1274,3.8095,3.8095,1125.0206,2633.8655,4.3175,4.3175,1698.3234,2674.8777,4.8254,4.8254
2026-02-19T09:05:00Z,ETH-USDT,1972.05,1972.05,1972.05,1972.05,277.4904,554.9724,0.0084,0.2535,0.2535,804.1586,0.1175,0.7606,0.7606,1161.4389,1.5006,1.2677,1.2677,1228.6331,3.2738,1.7748,1.7748,1334.8175,12.9797,2.2819,2.2819,1672.7756,174.9613,2.789,2.789,1908.3999,437.3785,3.2961,3.2961,2063.9868,916.8303,3.8031,3.8031,2419.2092,1141.6748,4.3102,4.3102,2546.8752,1432.8844,4.8173,4.8173
2026-02-19T09:10:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,162.7112,9.0664,316.356,0.2534,0.2534,74.9342,956.9701,0.7603,0.7603,114.611,1271.4522,1.2671,1.2671,199.0043,1426.5398,1.774,1.774,261.0333,1662.8225,2.2808,2.2808,662.278,1711.278,2.7877,2.7877,773.5958,1843.5644,3.2946,3.2946,1065.9109,2321.8263,3.8014,3.8014,1291.6238,2411.4236,4.3083,4.3083,1330.51,2481.8131,4.8151,4.8151
2026-02-19T09:15:00Z,ETH-USDT,1972.25,1972.25,1972.25,1972.25,69.40315,106.7147,32.0916,0.2535,0.2535,149.0326,90.993,0.7606,0.7606,197.6138,382.7221,1.2676,1.2676,411.5933,417.7513,1.7746,1.7746,637.8871,926.0467,2.2817,2.2817,756.8029,1082.1496,2.7887,2.7887,1048.309,1290.3844,3.2957,3.2957,1334.871,1357.0457,3.8028,3.8028,1871.2896,1782.066,4.3098,4.3098,2334.1472,1853.6501,4.8168,4.8168
2026-02-19T09:20:00Z,ETH-USDT,1977.85,1977.85,1977.85,1977.85,517.2061,21.2597,1013.1525,0.2528,0.2528,30.2969,1234.6117,0.7584,0.7584,355.496,1380.062,1.264,1.264,676.5895,1636.2501,1.7696,1.7696,772.0076,1764.8243,2.2752,2.2752,970.0119,2048.7767,2.7808,2.7808,1170.0371,2218.403,3.2864,3.2864,1722.3151,2437.7289,3.792,3.792,1976.7178,2849.4339,4.2976,4.2976,2224.4792,2950.62,4.8032,4.8032
2026-02-19T09:25:00Z,ETH-USDT,1976.45,1976.45,1976.45,1976.45,43.7789,66.9024,20.6554,0.253,0.253,385.9781,37.9862,0.7589,0.7589,693.34,93.4409,1.2649,1.2649,881.0554,244.2302,1.7709,1.7709,982.0159,407.462,2.2768,2.2768,1176.9789,718.5161,2.7828,2.7828,1495.4364,978.9876,3.2887,3.2887,1636.2415,1400.8881,3.7947,3.7947,1999.021,1472.2596,4.3006,4.3006,2299.2492,1769.8939,4.8066,4.8066
2026-02-19T09:30:00Z,ETH-USDT,1977.05,1977.05,1977.05,1977.05,158.32585,30.078,286.5737,0.2529,0.2529,30.0856,786.9781,0.7587,0.7587,30.1302,850.5026,1.2645,1.2645,36.0834,1304.7295,1.7703,1.7703,36.5269,1368.8511,2.2761,2.2761,59.56,1530.491,2.7819,2.7819,355.7463,1638.2226,3.2877,3.2877,613.5476,2167.3149,3.7935,3.7935,738.2182,2233.3248,4.2993,4.2993,1022.3336,2324.2486,4.8051,4.8051
2026-02-19T09:35:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,189.2484,25.3098,353.187,0.2534,0.2534,26.5597,544.5384,0.7603,0.7603,33.6827,910.1489,1.2671,1.2671,67.912,1174.1045,1.774,1.774,114.0028,1441.705,2.2808,2.2808,378.4681,1622.1687,2.7877,2.7877,533.8918,1816.7835,3.2946,3.2946,832.585,2116.0731,3.8014,3.8014,1009.9971,2292.3288,4.3083,4.3083,1271.2367,2501.504,4.8151,4.8151
2026-02-19T09:40:00Z,ETH-USDT,1973.45,1973.45,1973.45,1973.45,278.95595,55.6366,502.2753,0.2534,0.2534,56.8862,925.7216,0.7601,0.7601,64.409,976.3331,1.2668,1.2668,74.9135,1339.2982,1.7735,1.7735,82.77,1493.5446,2.2803,2.2803,500.8266,1825.7516,2.787,2.787,549.3637,1900.6322,3.2937,3.2937,805.894,2379.3595,3.8005,3.8005,1064.8022,2657.9413,4.3072,4.3072,1266.3458,2858.9995,4.8139,4.8139
2026-02-19T09:45:00Z,ETH-USDT,1962.05,1962.05,1962.05,1962.05,402.03205,6.9374,797.1267,0.2548,0.2548,7.0393,843.0433,0.7645,0.7645,26.3298,1261.7634,1.2742,1.2742,26.4317,1308.2326,1.7838,1.7838,67.325,1722.6121,2.2935,2.2935,152.4199,1801.0147,2.8032,2.8032,218.3827,1840.8134,3.3129,3.3129,375.6406,1916.7054,3.8225,3.8225,630.9769,1982.5612,4.3322,4.3322,873.9872,2213.1499,4.8419,4.8419
2026-02-19T09:50:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,232.83545,32.4158,433.2551,0.2545,0.2545,40.2579,480.8392,0.7635,0.7635,113.146,727.3841,1.2724,1.2724,167.1064,992.9102,1.7814,1.7814,346.8736,1220.4368,2.2904,2.2904,597.1723,1420.0741,2.7993,2.7993,685.1995,1610.8172,3.3083,3.3083,1056.1302,1657.096,3.8173,3.8173,1234.8519,2017.9062,4.3263,4.3263,1449.0153,2192.9082,4.8352,4.8352
2026-02-19T09:55:00Z,ETH-USDT,1962.85,1962.85,1962.85,1962.85,168.95895,241.4626,96.4553,0.2547,0.2547,299.5343,133.9516,0.7642,0.7642,655.435,155.4771,1.2737,1.2737,682.1723,313.7667,1.7831,1.7831,1052.8706,567.7107,2.2926,2.2926,1460.1197,719.9691,2.802,2.802,1582.444,990.032,3.3115,3.3115,1806.9287,1253.6607,3.821,3.821,2043.8507,1341.3864,4.3304,4.3304,2106.5877,1709.5481,4.8399,4.8399
2026-02-19T10:00:00Z,ETH-USDT,1959.95,1959.95,1959.95,1959.95,450.9003,31.67,870.1306,0.2551,0.2551,75.7328,933.1599,0.7653,0.7653,99.5355,1256.134,1.2755,1.2755,106.7097,1344.9301,1.7858,1.7858,138.0407,1696.64,2.296,2.296,190.2425,2009.7238,2.8062,2.8062,270.817,2050.7886,3.3164,3.3164,424.1231,2225.304,3.8266,3.8266,781.4911,2339.737,4.3368,4.3368,1045.2326,2426.6462,4.8471,4.8471
2026-02-19T10:05:00Z,ETH-USDT,1964.15,1964.15,1964.15,1964.15,183.192,296.5194,69.8646,0.2546,0.2546,380.6645,71.0105,0.7637,0.7637,681.436,95.1705,1.2728,1.2728,794.7589,102.3156,1.7819,1.7819,1167.7319,105.2349,2.2911,2.2911,1336.9755,423.247,2.8002,2.8002,1654.8722,657.8043,3.3093,3.3093,1865.6018,688.4759,3.8184,3.8184,2177.659,905.3244,4.3276,4.3276,2300.9911,1207.525,4.8367,4.8367
2026-02-19T10:10:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,272.00535,41.5193,502.4914,0.2544,0.2544,72.0453,568.9516,0.7633,0.7633,95.4906,928.1004,1.2722,1.2722,142.4018,1190.7778,1.781,1.781,185.2935,1331.9252,2.2899,2.2899,373.7473,1568.8424,2.7988,2.7988,609.1173,1756.0383,3.3076,3.3076,684.839,1936.4417,3.8165,3.8165,1102.3276,2052.6938,4.3254,4.3254,1279.5254,2347.0069,4.8342,4.8342
2026-02-19T10:15:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,174.24265,174.3217,174.1636,0.2542,0.2542,227.2468,211.1572,0.7626,0.7626,284.4361,456.238,1.2709,1.2709,371.5148,860.6348,1.7793,1.7793,564.8888,910.6036,2.2877,2.2877,805.8405,1017.1976,2.7961,2.7961,848.3106,1220.2443,3.3044,3.3044,1264.6077,1573.3882,3.8128,3.8128,1516.1711,1847.0334,4.3212,4.3212,1649.8678,1910.0557,4.8296,4.8296
2026-02-19T10:20:00Z,ETH-USDT,1964.55,1964.55,1964.55,1964.55,77.55305,155.1001,0.006,0.2545,0.2545,206.014,23.0105,0.7635,0.7635,826.8434,51.3005,1.2726,1.2726,890.0446,200.8411,1.7816,1.7816,969.9474,295.8498,2.2906,2.2906,1124.9692,499.8279,2.7996,2.7996,1454.8229,674.163,3.3086,3.3086,1827.4825,1087.8799,3.8177,3.8177,2023.3047,1278.2133,4.3267,4.3267,2494.7789,1667.3598,4.8357,4.8357
2026-02-19T10:25:00Z,ETH-USDT,1965.05,1965.05,1965.05,1965.05,188.53705,147.9537,229.1204,0.2544,0.2544,354.2065,259.6787,0.7633,0.7633,423.4565,313.3538,1.2722,1.2722,652.5281,412.1372,1.7811,1.7811,772.3159,718.4856,2.29,2.29,959.8449,864.3041,2.7989,2.7989,1117.7026,1054.8274,3.3078,3.3078,1421.5608,1724.2721,3.8167,3.8167,1797.7629,1955.2691,4.3256,4.3256,1949.7635,2055.8212,4.8345,4.8345
2026-02-19T10:30:00Z,ETH-USDT,1965.95,1965.95,1965.95,1965.95,160.24515,3.8495,316.6408,0.2543,0.2543,34.6402,496.0651,0.763,0.763,60.829,628.6795,1.2716,1.2716,92.3655,1007.4075,1.7803,1.7803,153.08,1346.0619,2.289,2.289,493.3108,1578.6063,2.7976,2.7976,813.2033,1911.8964,3.3063,3.3063,947.1074,2046.1074,3.8149,3.8149,1060.0755,2382.4005,4.3236,4.3236,1661.7665,2426.8317,4.8323,4.8323
2026-02-19T10:35:00Z,ETH-USDT,1965.75,1965.75,1965.75,1965.75,156.6657,19.2686,294.0628,0.2544,0.2544,29.3703,414.6467,0.7631,0.7631,32.976,776.2474,1.2718,1.2718,66.6922,1064.8445,1.7805,1.7805,105.4902,1232.714,2.2892,2.2892,317.3088,1402.8547,2.7979,2.7979,549.9055,1782.5657,3.3066,3.3066,896.0906,1839.3612,3.8153,3.8153,1268.9933,2161.1275,4.324,4.324,1476.561,2195.3204,4.8328,4.8328
2026-02-19T10:40:00Z,ETH-USDT,1965.35,1965.35,1965.35,1965.35,180.2546,24.7928,335.7164,0.2544,0.2544,24.9355,654.2734,0.7632,0.7632,32.036,852.7122,1.272,1.272,79.5429,1166.9902,1.7809,1.7809,257.7915,1565.3079,2.2897,2.2897,475.9326,1995.4681,2.7985,2.7985,582.5439,2067.6119,3.3073,3.3073,886.2419,2230.5036,3.8161,3.8161,989.7828,2290.7095,4.3249,4.3249,1353.2485,2377.4744,4.8337,4.8337
2026-02-19T10:45:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,214.7313,26.131,403.3316,0.2546,0.2546,47.176,623.404,0.7637,0.7637,48.5345,900.8489,1.2729,1.2729,67.0368,1136.3771,1.782,1.782,77.5359,1265.0357,2.2912,2.2912,115.2879,1311.7492,2.8003,2.8003,422.7531,1407.4713,3.3095,3.3095,509.3755,1679.657,3.8186,3.8186,732.3251,1772.7383,4.3278,4.3278,1184.5038,1948.3335,4.8369,4.8369
2026-02-19T10:50:00Z,ETH-USDT,1958.15,1958.15,1958.15,1958.15,174.5889,154.8393,194.3385,0.2553,0.2553,159.5744,281.411,0.766,0.766,179.8016,540.5865,1.2767,1.2767,264.9423,742.6366,1.7874,1.7874,310.0338,1234.5719,2.2981,2.2981,694.0376,1604.8656,2.8088,2.8088,1017.9177,1664.7853,3.3195,3.3195,1162.6291,1971.2677,3.8301,3.8301,1280.525,2047.6788,4.3408,4.3408,1531.851,2290.2553,4.8515,4.8515
2026-02-19T10:55:00Z,ETH-USDT,1958.95,1958.95,1958.95,1958.95,122.2825,233.2595,11.3055,0.2552,0.2552,389.8488,58.0882,0.7657,0.7657,453.8091,96.0173,1.2762,1.2762,847.9376,253.4055,1.7867,1.7867,1100.658,451.5145,2.2971,2.2971,1162.5088,609.4056,2.8076,2.8076,1461.4432,916.1505,3.3181,3.3181,1647.0724,1211.0561,3.8286,3.8286,2376.0806,1380.1713,4.3391,4.3391,2425.3908,1754.6278,4.8495,4.8495
2026-02-19T11:00:00Z,ETH-USDT,1959.85,1959.85,1959.85,1959.85,172.78605,56.0424,289.5297,0.2551,0.2551,59.9752,420.2977,0.7654,0.7654,89.0156,717.7332,1.2756,1.2756,117.576,970.391,1.7859,1.7859,377.9601,1232.5245,2.2961,2.2961,520.3434,1285.6276,2.8063,2.8063,815.5745,1665.7949,3.3166,3.3166,924.3867,1725.9031,3.8268,3.8268,1221.8913,1847.6345,4.3371,4.3371,1438.9509,2270.316,4.8473,4.8473
2026-02-19T11:05:00Z,ETH-USDT,1962.25,1962.25,1962.25,1962.25,191.43265,355.1712,27.6941,0.2548,0.2548,405.4584,179.0441,0.7644,0.7644,650.7748,235.4487,1.274,1.274,809.9846,518.1334,1.7837,1.7837,1115.4662,757.2489,2.2933,2.2933,1438.2879,1054.5861,2.8029,2.8029,1711.5254,1439.6364,3.3125,3.3125,2033.0443,1644.4689,3.8221,3.8221,2089.3331,2151.5891,4.3318,4.3318,2178.9874,2726.6934,4.8414,4.8414
2026-02-19T11:10:00Z,ETH-USDT,1962.85,1962.85,1962.85,1962.85,68.5408,132.9724,4.1092,0.2547,0.2547,469.5428,23.3312,0.7642,0.7642,562.2746,58.5346,1.2737,1.2737,941.3862,119.1037,1.7831,1.7831,1022.3145,281.9302,2.2926,2.2926,1342.3234,646.0935,2.802,2.802,1638.1021,962.305,3.3115,3.3115,1930.8526,1091.4053,3.821,3.821,1987.7416,1435.1418,4.3304,4.3304,2091.6828,1558.1341,4.8399,4.8399
2026-02-19T11:15:00Z,ETH-USDT,1961.95,1961.95,1961.95,1961.95,130.6404,158.6763,102.6045,0.2548,0.2548,207.0996,148.4817,0.7645,0.7645,595.0977,193.429,1.2742,1.2742,651.6148,367.6807,1.7839,1.7839,946.3556,614.0751,2.2936,2.2936,1141.7645,681.6082,2.8033,2.8033,1260.1211,1080.8113,3.313,3.313,1616.3221,1148.4955,3.8227,3.8227,1858.7276,1301.8635,4.3324,4.3324,2265.4139,1596.3808,4.8421,4.8421
2026-02-19T11:20:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,224.5929,445.1181,4.0677,0.2548,0.2548,1407.37,23.2236,0.7643,0.7643,1568.9454,46.566,1.2739,1.2739,1623.1552,137.6544,1.7834,1.7834,1955.6458,182.1894,2.2929,2.2929,2167.144,379.8864,2.8025,2.8025,2345.4814,621.2717,3.312,3.312,2787.9627,906.6258,3.8216,3.8216,3080.6065,1115.3528,4.3311,4.3311,3199.3819,1537.1116,4.8406,4.8406
2026-02-19T11:25:00Z,ETH-USDT,1959.75,1959.75,1959.75,1959.75,55.28315,65.3727,45.1936,0.2551,0.2551,65.4883,286.6593,0.7654,0.7654,95.1817,327.3733,1.2757,1.2757,482.5467,576.9676,1.7859,1.7859,515.8237,741.6933,2.2962,2.2962,881.2952,1097.7901,2.8065,2.8065,1145.7722,1839.6719,3.3167,3.3167,1373.7213,1895.955,3.827,3.827,1413.8483,2262.8854,4.3373,4.3373,1926.2908,2641.3403,4.8476,4.8476
2026-02-19T11:30:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,101.8344,181.4204,22.2484,0.2551,0.2551,219.4159,95.5297,0.7652,0.7652,565.1853,542.6962,1.2754,1.2754,644.2425,753.5081,1.7856,1.7856,977.6192,823.0977,2.2957,2.2957,1145.0242,1174.0218,2.8059,2.8059,1238.1618,1603.2139,3.3161,3.3161,1623.2055,1788.2921,3.8262,3.8262,1819.285,2177.1469,4.3364,4.3364,1937.4879,2327.6608,4.8466,4.8466
2026-02-19T11:35:00Z,ETH-USDT,1956.15,1956.15,1956.15,1956.15,129.552,166.9799,92.1241,0.2556,0.2556,283.1834,115.4042,0.7668,0.7668,489.4206,206.1728,1.278,1.278,825.2726,349.7842,1.7892,1.7892,1124.7118,406.2266,2.3004,2.3004,1212.4142,631.1064,2.8116,2.8116,1520.8269,1117.7129,3.3229,3.3229,1748.647,1422.3562,3.8341,3.8341,1918.0209,1668.2304,4.3453,4.3453,2287.544,1932.1915,4.8565,4.8565
2026-02-19T11:40:00Z,ETH-USDT,1956.25,1956.25,1956.25,1956.25,651.12105,24.5847,1277.6574,0.2556,0.2556,26.1114,1971.6287,0.7668,0.7668,50.7683,2199.4333,1.278,1.278,87.1504,2272.6234,1.7891,1.7891,211.5635,2470.289,2.3003,2.3003,399.2375,2726.9811,2.8115,2.8115,475.8798,3228.5507,3.3227,3.3227,792.7322,3296.1869,3.8339,3.8339,1003.1531,3361.572,4.345,4.345,1302.5206,3613.4483,4.8562,4.8562
2026-02-19T11:45:00Z,ETH-USDT,1955.05,1955.05,1955.05,1955.05,163.06095,82.4093,243.7126,0.2557,0.2557,104.9426,629.6116,0.7672,0.7672,131.2506,708.7277,1.2787,1.2787,201.4464,990.664,1.7902,1.7902,337.2518,1212.8344,2.3017,2.3017,625.4649,1285.3664,2.8132,2.8132,768.1947,1475.0481,3.3247,3.3247,1110.3519,1708.1627,3.8362,3.8362,1318.1558,2112.994,4.3477,4.3477,1404.6647,2258.0256,4.8592,4.8592
2026-02-19T11:50:00Z,ETH-USDT,1950.95,1950.95,1950.95,1950.95,924.9667,1453.5604,396.373,0.2563,0.2563,2458.7042,396.3807,0.7689,0.7689,3198.8524,396.4484,1.2814,1.2814,3333.9265,396.4561,1.794,1.794,3390.8614,396.5238,2.3066,2.3066,3635.4321,396.5315,2.8191,2.8191,3720.7429,396.6129,3.3317,3.3317,3924.9854,403.33,3.8443,3.8443,3996.751,428.2781,4.3569,4.3569,4779.9146,434.0622,4.8694,4.8694
2026-02-19T11:55:00Z,ETH-USDT,1948.45,1948.45,1948.45,1948.45,421.3443,342.6886,500.0,0.2566,0.2566,536.901,523.7098,0.7698,0.7698,759.8785,531.3627,1.2831,1.2831,1098.9144,555.8487,1.7963,1.7963,1605.1599,745.032,2.3095,2.3095,1649.737,992.7556,2.8228,2.8228,1830.875,1256.2168,3.336,3.336,1932.2919,1395.004,3.8492,3.8492,2232.1906,1463.8235,4.3624,4.3624,2485.3088,1884.1013,4.8757,4.8757
2026-02-19T12:00:00Z,ETH-USDT,1945.85,1945.85,1945.85,1945.85,262.7548,420.2755,105.2341,0.257,0.257,712.6137,106.5478,0.7709,0.7709,1072.807,706.3966,1.2848,1.2848,1347.2349,713.715,1.7987,1.7987,1990.9634,714.7752,2.3126,2.3126,2065.9779,887.3415,2.8265,2.8265,2170.4215,1103.3785,3.3404,3.3404,2418.7266,1124.8917,3.8544,3.8544,2677.254,1248.475,4.3683,4.3683,2763.5342,1275.0491,4.8822,4.8822
2026-02-19T12:05:00Z,ETH-USDT,1951.45,1951.45,1951.45,1951.45,361.0514,4.8697,717.2331,0.2562,0.2562,6.2179,776.0053,0.7687,0.7687,21.8713,830.8361,1.2811,1.2811,31.3326,940.3737,1.7935,1.7935,163.1732,1172.2963,2.306,2.306,196.0936,1260.303,2.8184,2.8184,239.8013,1739.5046,3.3309,3.3309,243.1426,1815.9524,3.8433,3.8433,406.581,1944.0245,4.3557,4.3557,572.3689,2076.0238,4.8682,4.8682
2026-02-19T12:10:00Z,ETH-USDT,1949.45,1949.45,1949.45,1949.45,369.33705,738.5716,0.1025,0.2565,0.2565,944.09,47.7718,0.7694,0.7694,1083.9969,238.9287,1.2824,1.2824,1238.5593,320.3672,1.7954,1.7954,1295.6996,327.1194,2.3083,2.3083,1502.3021,469.6859,2.8213,2.8213,1766.0742,911.418,3.3343,3.3343,2164.1104,1281.2312,3.8472,3.8472,2633.9236,1326.5556,4.3602,4.3602,2869.6646,1526.1338,4.8732,4.8732
2026-02-19T12:15:00Z,ETH-USDT,1948.95,1948.95,1948.95,1948.95,197.3434,4.1575,390.5293,0.2565,0.2565,4.2678,713.8345,0.7696,0.7696,36.6069,1027.314,1.2827,1.2827,85.5873,1203.286,1.7958,1.7958,269.3838,1488.5322,2.3089,2.3089,299.1046,1559.1455,2.822,2.822,641.7289,1622.1532,3.3351,3.3351,853.1931,1939.5669,3.8482,3.8482,1142.7112,2258.8126,4.3613,4.3613,1346.0429,2573.953,4.8744,4.8744
2026-02-19T12:20:00Z,ETH-USDT,1951.85,1951.85,1951.85,1951.85,118.99775,14.5894,223.4061,0.2562,0.2562,14.6995,461.2207,0.7685,0.7685,31.2181,644.2814,1.2808,1.2808,121.0577,930.7557,1.7932,1.7932,295.8094,1193.3371,2.3055,2.3055,550.4331,1371.4344,2.8178,2.8178,755.6374,1590.5934,3.3302,3.3302,1172.2113,1632.6434,3.8425,3.8425,1390.4952,1800.9693,4.3548,4.3548,1687.7223,1955.8726,4.8672,4.8672
2026-02-19T12:25:00Z,ETH-USDT,1952.05,1952.05,1952.05,1952.05,74.9929,91.868,58.1178,0.2561,0.2561,141.0912,110.7562,0.7684,0.7684,313.7076,156.0996,1.2807,1.2807,389.4023,356.4908,1.793,1.793,490.2868,661.1153,2.3053,2.3053,568.3777,752.4481,2.8176,2.8176,1030.0035,1035.6898,3.3298,3.3298,1225.162,1291.5694,3.8421,3.8421,1967.0829,1355.7829,4.3544,4.3544,2133.6249,1402.6417,4.8667,4.8667
2026-02-19T12:30:00Z,ETH-USDT,1951.35,1951.35,1951.35,1951.35,304.4454,4.6053,604.2855,0.2562,0.2562,4.7755,982.5635,0.7687,0.7687,30.6475,1041.2008,1.2812,1.2812,58.2828,1244.9414,1.7936,1.7936,227.0402,1337.6251,2.3061,2.3061,297.4277,1779.3248,2.8186,2.8186,549.7641,1819.9159,3.331,3.331,711.2593,2018.7827,3.8435,3.8435,1258.2067,2227.1593,4.356,4.356,1441.6487,2512.072,4.8684,4.8684
2026-02-19T12:35:00Z,ETH-USDT,1953.9,1953.9,1953.9,1953.9,38.5048,77.0019,0.0077,0.5118,0.5118,434.6265,0.0154,1.0236,1.0236,839.9969,0.0297,1.5354,1.5354,1089.2248,0.0554,2.0472,2.0472,1224.4788,0.0631,2.559,2.559,2620.5354,5.314,3.0708,3.0708,4078.4239,5.4253,3.5826,3.5826,4300.8638,18.995,4.0944,4.0944,4491.1105,315.9848,4.6062,4.6062,4609.5512,676.0142,5.118,5.118
2026-02-19T12:40:00Z,ETH-USDT,1953.05,1953.05,1953.05,1953.05,434.8114,0.9633,868.6595,0.256,0.256,10.6886,967.4467,0.768,0.768,38.0656,1127.6713,1.28,1.28,61.3925,1203.2577,1.7921,1.7921,97.2459,1401.6563,2.3041,2.3041,167.473,1592.0116,2.8161,2.8161,329.0551,2108.9979,3.3281,3.3281,360.117,2160.8418,3.8401,3.8401,666.0804,2243.4725,4.3522,4.3522,814.6088,2379.5171,4.8642,4.8642
2026-02-19T12:45:00Z,ETH-USDT,1949.4,1949.4,1949.4,1949.4,256.47625,510.6749,2.2776,0.513,0.513,550.4571,2.5017,1.026,1.026,744.72,5.2281,1.5389,1.5389,821.1794,55.9538,2.0519,2.0519,1159.9887,396.8353,2.5649,2.5649,1316.2558,651.6261,3.0779,3.0779,1808.4401,734.2531,3.5908,3.5908,2066.0137,767.8276,4.1038,4.1038,2125.2917,954.8865,4.6168,4.6168,2516.6892,1336.1535,5.1298,5.1298
2026-02-19T12:50:00Z,ETH-USDT,1948.05,1948.05,1948.05,1948.05,78.1572,65.2336,91.0808,0.2567,0.2567,95.7592,365.9469,0.77,0.77,117.6018,577.7494,1.2833,1.2833,127.0012,859.4512,1.7967,1.7967,306.1115,1043.0966,2.31,2.31,613.3534,1201.5067,2.8233,2.8233,719.4872,1474.4307,3.3367,3.3367,1023.4012,1564.0957,3.85,3.85,1422.9163,1728.7367,4.3633,4.3633,1644.9382,1995.2904,4.8767,4.8767
2026-02-19T12:55:00Z,ETH-USDT,1946.65,1946.65,1946.65,1946.65,80.66605,27.6483,133.6838,0.2569,0.2569,46.5747,186.7742,0.7706,0.7706,80.003,543.9765,1.2843,1.2843,243.6783,806.102,1.798,1.798,478.8499,863.1576,2.3117,2.3117,739.8095,1161.4751,2.8254,2.8254,1019.514,1342.8109,3.3391,3.3391,1091.7325,1474.3752,3.8528,3.8528,1389.3272,1561.2032,4.3665,4.3665,1480.3584,1923.1261,4.8802,4.8802
2026-02-19T13:00:00Z,ETH-USDT,1942.25,1942.25,1942.25,1942.25,463.41405,926.8203,0.0078,0.7723,0.7723,975.172,2.2656,1.2872,1.2872,1213.0587,2.4168,1.802,1.802,1407.077,2.5436,2.3169,2.3169,1456.6204,2.5614,2.8318,2.8318,1563.6235,172.5471,3.3466,3.3466,1786.0831,172.5549,3.8615,3.8615,1850.3652,289.5191,4.3764,4.3764,1861.207,514.2114,4.8912,4.8912,2156.7158,548.5131,5.4061,5.4061
2026-02-19T13:05:00Z,ETH-USDT,1935.15,1935.15,1935.15,1935.15,72.44735,116.2079,28.6868,0.2584,0.2584,174.0254,315.8999,0.7751,0.7751,240.4225,601.331,1.2919,1.2919,295.8223,642.1298,1.8086,1.8086,564.7215,808.2274,2.3254,2.3254,803.7974,1087.5002,2.8422,2.8422,1081.8503,1529.3222,3.3589,3.3589,1432.7308,1591.3014,3.8757,3.8757,1522.9702,1754.9188,4.3924,4.3924,1974.8078,1810.9843,4.9092,4.9092
2026-02-19T13:10:00Z,ETH-USDT,1938.45,1938.45,1938.45,1938.45,127.4365,198.4158,56.4572,0.2579,0.2579,279.1628,110.0462,0.7738,0.7738,435.4497,284.579,1.2897,1.2897,705.6,513.0322,1.8056,1.8056,763.3316,970.3266,2.3214,2.3214,1169.9048,1127.7883,2.8373,2.8373,1321.9529,1240.4175,3.3532,3.3532,1536.371,1447.8596,3.8691,3.8691,1606.6124,1506.3689,4.3849,4.3849,1767.9118,1707.1277,4.9008,4.9008
2026-02-19T13:15:00Z,ETH-USDT,1933.45,1933.45,1933.45,1933.45,142.9177,22.2681,263.5673,0.2586,0.2586,22.3871,465.8174,0.7758,0.7758,23.7538,816.5339,1.293,1.293,48.4322,947.6061,1.8102,1.8102,85.3739,1037.9028,2.3274,2.3274,140.7414,1195.4012,2.8447,2.8447,418.497,1409.5238,3.3619,3.3619,807.6193,1437.3793,3.8791,3.8791,959.7012,1760.8674,4.3963,4.3963,1031.4495,1769.6318,4.9135,4.9135
2026-02-19T13:20:00Z,ETH-USDT,1931.95,1931.95,1931.95,1931.95,207.51375,0.4986,414.5289,0.2588,0.2588,1.3123,714.2233,0.7764,0.7764,12.1493,986.1599,1.294,1.294,156.3647,1113.1555,1.8116,1.8116,194.2957,1215.2682,2.3293,2.3293,501.8529,1346.0065,2.8469,2.8469,667.9147,1549.0979,3.3645,3.3645,1239.3005,1553.3114,3.8821,3.8821,1422.8717,1775.9845,4.3997,4.3997,1738.7653,1908.6175,4.9173,4.9173
2026-02-19T13:25:00Z,ETH-USDT,1931.75,1931.75,1931.75,1931.75,159.2518,7.7651,310.7385,0.2588,0.2588,28.5882,745.7282,0.7765,0.7765,48.1557,1004.5409,1.2942,1.2942,76.3377,1401.7974,1.8118,1.8118,235.1144,1498.8867,2.3295,2.3295,446.1946,1753.833,2.8472,2.8472,507.807,2174.7905,3.3648,3.3648,798.499,2215.8783,3.8825,3.8825,870.5621,2307.4007,4.4002,4.4002,987.7507,2446.9435,4.9178,4.9178
2026-02-19T13:30:00Z,ETH-USDT,1934.35,1934.35,1934.35,1934.35,148.16275,256.377,39.9485,0.2585,0.2585,341.9662,75.5752,0.7755,0.7755,495.6927,146.7615,1.2924,1.2924,740.5283,343.3043,1.8094,1.8094,1076.8461,555.4504,2.3264,2.3264,1401.4639,653.2285,2.8433,2.8433,1636.7783,1052.0391,3.3603,3.3603,1708.7354,1227.4135,3.8773,3.8773,1892.4046,1395.415,4.3942,4.3942,2280.6485,1889.8975,4.9112,4.9112
2026-02-19T13:35:00Z,ETH-USDT,1925.85,1925.85,1925.85,1925.85,60.33275,116.6655,4.0,0.2596,0.2596,127.4102,4.1738,0.7789,0.7789,148.4691,33.1139,1.2981,1.2981,202.606,55.4136,1.8174,1.8174,782.7104,181.4912,2.3366,2.3366,864.935,549.2498,2.8559,2.8559,1053.3428,938.9047,3.3751,3.3751,1229.8118,1134.5738,3.8944,3.8944,1783.0493,1179.7188,4.4136,4.4136,1986.4964,1428.8864,4.9329,4.9329
2026-02-19T13:40:00Z,ETH-USDT,1917.65,1917.65,1917.65,1917.65,590.1022,169.0099,1011.1945,0.2607,0.2607,169.0305,1477.621,0.7822,0.7822,169.1184,1832.2236,1.3037,1.3037,169.1952,1992.7967,1.8252,1.8252,169.3074,2059.6215,2.3466,2.3466,172.4754,2289.8362,2.8681,2.8681,183.7348,2364.079,3.3896,3.3896,217.5383,2445.1844,3.911,3.911,242.4074,2670.9369,4.4325,4.4325,596.7056,3353.1366,4.954,4.954
2026-02-19T13:45:00Z,ETH-USDT,1913.95,1913.95,1913.95,1913.95,88.6311,116.4691,60.7931,0.2612,0.2612,121.7559,72.9144,0.7837,0.7837,157.2373,100.9072,1.3062,1.3062,213.1474,252.0602,1.8287,1.8287,455.8498,408.317,2.3512,2.3512,843.828,746.4711,2.8736,2.8736,981.777,930.5748,3.3961,3.3961,1028.7551,1299.6758,3.9186,3.9186,1210.2167,1404.8802,4.4411,4.4411,1386.5909,1622.9678,4.9636,4.9636
2026-02-19T13:50:00Z,ETH-USDT,1922.45,1922.45,1922.45,1922.45,194.3368,386.4799,2.1937,0.2601,0.2601,473.5578,10.5102,0.7803,0.7803,562.5265,16.5499,1.3004,1.3004,853.0673,38.975,1.8206,1.8206,947.1514,66.2509,2.3408,2.3408,1235.522,325.7511,2.8609,2.8609,1367.2107,532.6922,3.3811,3.3811,1689.8104,929.8563,3.9013,3.9013,1788.5536,1101.1621,4.4214,4.4214,2019.8564,1143.5718,4.9416,4.9416
2026-02-19T13:55:00Z,ETH-USDT,1920.75,1920.75,1920.75,1920.75,219.3716,424.6689,14.0743,0.2603,0.2603,615.0293,54.2209,0.7809,0.7809,758.9123,88.5625,1.3016,1.3016,1010.5604,148.9903,1.8222,1.8222,1284.4158,546.1344,2.3428,2.3428,1382.8619,991.5157,2.8635,2.8635,1561.3388,1061.3946,3.3841,3.3841,1629.2849,1213.3849,3.9047,3.9047,1951.388,1526.6203,4.4254,4.4254,2272.0748,1838.9851,4.946,4.946
2026-02-19T14:00:00Z,ETH-USDT,1920.95,1920.95,1920.95,1920.95,92.9797,185.8972,0.0622,0.2603,0.2603,228.1557,47.6259,0.7809,0.7809,384.9754,91.9922,1.3014,1.3014,875.4728,141.1019,1.822,1.822,931.9392,281.1721,2.3426,2.3426,1103.3495,910.4666,2.8632,2.8632,1188.7594,1095.1242,3.3837,3.3837,1266.4404,1352.7255,3.9043,3.9043,1514.8238,1591.8401,4.4249,4.4249,1872.3193,2016.923,4.9455,4.9455
2026-02-19T14:05:00Z,ETH-USDT,1926.45,1926.45,1926.45,1926.45,180.33945,357.5651,3.1138,0.2595,0.2595,436.8955,22.6965,0.7786,0.7786,536.7726,72.6609,1.2977,1.2977,779.0589,101.776,1.8168,1.8168,1153.2295,163.2277,2.3359,2.3359,1260.4611,554.8893,2.855,2.855,1444.4572,929.0538,3.3741,3.3741,1566.7644,1233.3723,3.8932,3.8932,1699.4134,1392.376,4.4123,4.4123,2055.3427,1603.3873,4.9314,4.9314
2026-02-19T14:10:00Z,ETH-USDT,1929.45,1929.45,1929.45,1929.45,226.63865,6.3756,446.9017,0.2591,0.2591,6.3834,518.5867,0.7774,0.7774,36.3725,805.0024,1.2957,1.2957,140.9148,929.5921,1.814,1.814,324.6278,1142.2937,2.3323,2.3323,364.4267,1395.2868,2.8506,2.8506,454.1161,1649.8923,3.3688,3.3688,793.2153,1772.6581,3.8871,3.8871,1134.4487,1827.2808,4.4054,4.4054,1610.0153,2073.3984,4.9237,4.9237
2026-02-19T14:15:00Z,ETH-USDT,1925.15,1925.15,1925.15,1925.15,160.23995,0.0826,320.3973,0.2597,0.2597,7.8926,578.9138,0.7792,0.7792,14.1291,792.3099,1.2986,1.2986,68.538,1110.2398,1.818,1.818,230.7614,1393.2602,2.3375,2.3375,575.7543,1432.9531,2.8569,2.8569,1014.4542,1634.0796,3.3764,3.3764,1175.8772,1781.9313,3.8958,3.8958,1505.7499,2004.133,4.4152,4.4152,1594.476,2285.3355,4.9347,4.9347
2026-02-19T14:20:00Z,ETH-USDT,1926.25,1926.25,1926.25,1926.25,1137.39035,2.7359,2272.0448,0.2596,0.2596,2.8652,2590.0104,0.7787,0.7787,5.0439,2683.9816,1.2979,1.2979,127.2425,2907.4687,1.817,1.817,352.4261,3234.8817,2.3361,2.3361,371.0129,3430.1341,2.8553,2.8553,910.5799,3584.8251,3.3744,3.3744,1062.1064,3754.971,3.8936,3.8936,1520.6062,3907.1473,4.4127,4.4127,1636.7531,4131.2103,4.9319,4.9319
2026-02-19T14:25:00Z,ETH-USDT,1926.05,1926.05,1926.05,1926.05,367.69365,676.9077,58.4796,0.2596,0.2596,857.9425,67.5025,0.7788,0.7788,1170.037,91.198,1.298,1.298,1330.3375,101.9463,1.8172,1.8172,1561.1131,130.109,2.3364,2.3364,1664.3389,298.3958,2.8556,2.8556,1927.9226,573.8529,3.3748,3.3748,2136.4024,832.5465,3.894,3.894,2481.3128,955.45,4.4132,4.4132,2520.0533,985.2257,4.9324,4.9324
2026-02-19T14:30:00Z,ETH-USDT,1915.95,1915.95,1915.95,1915.95,207.5604,415.0165,0.1043,0.261,0.261,830.2395,0.2786,0.7829,0.7829,1687.1156,0.3829,1.3048,1.3048,1897.4077,23.6449,1.8268,1.8268,2058.967,33.9393,2.3487,2.3487,2120.1728,61.775,2.8706,2.8706,2216.4925,94.5208,3.3926,3.3926,2278.3271,262.4222,3.9145,3.9145,2498.345,321.8803,4.4364,4.4364,2549.7695,555.0684,4.9584,4.9584
2026-02-19T14:35:00Z,ETH-USDT,1929.65,1929.65,1929.65,1929.65,32.1722,12.965,51.3794,0.2591,0.2591,13.0786,108.9655,0.7773,0.7773,46.6314,135.452,1.2956,1.2956,118.2209,149.4518,1.8138,1.8138,190.909,243.923,2.332,2.332,267.838,546.2151,2.8503,2.8503,785.0572,660.9476,3.3685,3.3685,1037.4993,1204.3119,3.8867,3.8867,1187.014,1300.8644,4.4049,4.4049,1231.6192,1752.5702,4.9232,4.9232
2026-02-19T14:40:00Z,ETH-USDT,1933.95,1933.95,1933.95,1933.95,1415.03655,153.5662,2676.5069,0.2585,0.2585,179.4877,2723.1693,0.7756,0.7756,368.4147,2731.5558,1.2927,1.2927,486.3827,2809.0043,1.8098,1.8098,1006.6291,2832.7356,2.3268,2.3268,1161.3891,3037.9439,2.8439,2.8439,1432.5208,3273.4352,3.361,3.361,1613.3835,3888.0013,3.8781,3.8781,1658.8343,4046.5453,4.3951,4.3951,1701.3736,4367.8637,4.9122,4.9122
2026-02-19T14:45:00Z,ETH-USDT,1933.75,1933.75,1933.75,1933.75,109.5042,218.9764,0.032,0.2586,0.2586,270.0465,0.2621,0.7757,0.7757,283.796,24.7522,1.2928,1.2928,469.4534,207.3922,1.81,1.81,616.3304,479.349,2.3271,2.3271,1114.7186,658.2832,2.8442,2.8442,1361.3391,751.5696,3.3613,3.3613,1473.927,826.7491,3.8785,3.8785,1631.0406,1339.2929,4.3956,4.3956,1954.8678,1442.499,4.9127,4.9127
2026-02-19T14:50:00Z,ETH-USDT,1940.15,1940.15,1940.15,1940.15,52.4789,54.743,50.2148,0.2577,0.2577,94.9669,98.4885,0.7731,0.7731,244.5739,311.685,1.2886,1.2886,280.9298,410.9279,1.804,1.804,308.2483,792.8138,2.3194,2.3194,596.0353,831.2745,2.8348,2.8348,654.7867,1022.9116,3.3503,3.3503,874.6903,1163.8854,3.8657,3.8657,1236.5338,1680.5812,4.3811,4.3811,1419.9608,1895.2837,4.8965,4.8965
2026-02-19T14:55:00Z,ETH-USDT,1936.05,1936.05,1936.05,1936.05,99.18595,198.2042,0.1677,0.2583,0.2583,1045.803,30.4264,0.7748,0.7748,2322.2463,54.8032,1.2913,1.2913,2632.6105,347.8698,1.8078,1.8078,2866.3558,484.5121,2.3243,2.3243,3102.9588,812.7955,2.8408,2.8408,3468.2186,1071.3506,3.3574,3.3574,3511.0709,1225.7285,3.8739,3.8739,3641.1171,1626.5864,4.3904,4.3904,3696.5362,1761.2525,4.9069,4.9069
2026-02-19T15:00:00Z,ETH-USDT,1941.55,1941.55,1941.55,1941.55,60.5871,62.7158,58.4584,0.2575,0.2575,84.6357,74.7617,0.7726,0.7726,144.4847,78.8979,1.2876,1.2876,667.6614,85.7692,1.8027,1.8027,806.3066,102.0718,2.3177,2.3177,1088.3189,163.3206,2.8328,2.8328,1220.1762,473.6306,3.3478,3.3478,1258.3315,715.1395,3.8629,3.8629,1440.3926,866.0121,4.3779,4.3779,1744.6707,1021.4901,4.893,4.893
2026-02-19T15:05:00Z,ETH-USDT,1930.4,1930.4,1930.4,1930.4,816.4623,0.1813,1632.7433,0.518,0.518,0.2839,1951.3233,1.0361,1.0361,0.4066,2097.6007,1.5541,1.5541,53.3136,2114.4315,2.0721,2.0721,59.1453,2460.5735,2.5901,2.5901,65.2943,2614.4743,3.1082,3.1082,110.4723,2653.2389,3.6262,3.6262,224.5909,2714.7551,4.1442,4.1442,372.2321,2907.0056,4.6622,4.6622,686.1811,3014.1745,5.1803,5.1803
2026-02-19T15:10:00Z,ETH-USDT,1913.55,1913.55,1913.55,1913.55,564.2472,0.1645,1128.3299,0.2613,0.2613,26.3202,1937.1057,0.7839,0.7839,28.59,2193.0922,1.3065,1.3065,96.5991,2215.5049,1.8291,1.8291,128.3613,2260.1563,2.3517,2.3517,2118.784,2421.0199,2.8742,2.8742,2181.2579,2486.8426,3.3968,3.3968,2238.0478,2516.0871,3.9194,3.9194,2368.3302,2554.6953,4.442,4.442,2912.6251,2698.5992,4.9646,4.9646
2026-02-19T15:15:00Z,ETH-USDT,1922.25,1922.25,1922.25,1922.25,215.67995,0.12,431.2399,0.2601,0.2601,21.5071,511.4814,0.7803,0.7803,124.3659,1077.0747,1.3006,1.3006,249.5551,1362.1539,1.8208,1.8208,367.0767,1723.5512,2.341,2.341,417.6892,1894.2265,2.8612,2.8612,961.0727,2072.7063,3.3815,3.3815,1184.6584,2311.0291,3.9017,3.9017,1487.8733,2578.2962,4.4219,4.4219,1571.9426,2670.9601,4.9421,4.9421
2026-02-19T15:20:00Z,ETH-USDT,1923.05,1923.05,1923.05,1923.05,118.4684,7.9294,229.0074,0.26,0.26,13.6071,296.2221,0.78,0.78,56.6937,810.7138,1.3,1.3,260.7307,1028.4831,1.82,1.82,464.5318,1480.3258,2.34,2.34,838.8815,1543.2726,2.86,2.86,997.8668,1686.2261,3.38,3.38,1116.5071,1835.9552,3.9001,3.9001,1256.1743,2036.7883,4.4201,4.4201,1766.6526,2244.1598,4.9401,4.9401
2026-02-19T15:25:00Z,ETH-USDT,1916.65,1916.65,1916.65,1916.65,121.096,0.06,242.132,0.2609,0.2609,6.1086,602.9146,0.7826,0.7826,25.5942,1068.3476,1.3044,1.3044,232.6155,1656.8326,1.8261,1.8261,549.4725,1700.0225,2.3478,2.3478,891.2499,2235.767,2.8696,2.8696,1661.9811,2272.122,3.3913,3.3913,1894.635,2380.2437,3.9131,3.9131,2037.5297,2424.7782,4.4348,4.4348,2601.2563,2736.6703,4.9566,4.9566
2026-02-19T15:30:00Z,ETH-USDT,1924.55,1924.55,1924.55,1924.55,69.8966,24.5518,115.2414,0.2598,0.2598,50.2115,230.838,0.7794,0.7794,172.1436,536.0171,1.299,1.299,213.9807,1083.8907,1.8186,1.8186,259.4964,1264.334,2.3382,2.3382,624.9092,1493.4213,2.8578,2.8578,1103.5737,1520.4417,3.3774,3.3774,1471.2259,1778.3236,3.897,3.897,1602.7086,1800.8624,4.4166,4.4166,1723.2163,1924.4785,4.9362,4.9362
2026-02-19T15:35:00Z,ETH-USDT,1927.45,1927.45,1927.45,1927.45,114.69615,214.85,14.5423,0.2594,0.2594,231.3327,34.6866,0.7782,0.7782,371.5337,63.679,1.2971,1.2971,733.3532,284.1352,1.8159,1.8159,935.6509,708.6389,2.3347,2.3347,1330.708,902.5868,2.8535,2.8535,1468.4808,1168.2685,3.3723,3.3723,1502.897,1429.5029,3.8912,3.8912,1625.9101,1571.5524,4.41,4.41,1870.0357,1705.5538,4.9288,4.9288
2026-02-19T15:40:00Z,ETH-USDT,1930.25,1930.25,1930.25,1930.25,74.20655,123.7918,24.6213,0.259,0.259,358.4969,66.3633,0.7771,0.7771,398.4692,101.7337,1.2952,1.2952,589.4172,433.4892,1.8132,1.8132,820.9086,792.995,2.3313,2.3313,1322.1157,1165.6744,2.8494,2.8494,1387.9463,1319.3839,3.3674,3.3674,1693.9387,1379.8046,3.8855,3.8855,1866.346,1753.7192,4.4036,4.4036,2252.3241,1809.2251,4.9216,4.9216
2026-02-19T15:45:00Z,ETH-USDT,1920.25,1920.25,1920.25,1920.25,72.10695,138.3812,5.8327,0.2604,0.2604,145.2615,6.1393,0.7811,0.7811,274.6953,31.576,1.3019,1.3019,282.4394,229.4432,1.8227,1.8227,583.2673,278.079,2.3434,2.3434,616.3123,758.893,2.8642,2.8642,1197.0135,899.6308,3.385,3.385,1222.6485,917.477,3.9057,3.9057,1394.8804,1115.9071,4.4265,4.4265,1431.5474,1307.1637,4.9473,4.9473
2026-02-19T15:50:00Z,ETH-USDT,1920.15,1920.15,1920.15,1920.15,265.1274,0.1141,530.1407,0.2604,0.2604,8.4448,921.4596,0.7812,0.7812,24.4552,1007.3015,1.302,1.302,98.4667,1200.31,1.8228,1.8228,244.4448,1506.7266,2.3436,2.3436,395.3244,1911.0748,2.8644,2.8644,578.606,2128.6199,3.3852,3.3852,913.8433,2305.1796,3.9059,3.9059,1285.8816,2695.666,4.4267,4.4267,1320.3884,2877.7365,4.9475,4.9475
2026-02-19T15:55:00Z,ETH-USDT,1925.15,1925.15,1925.15,1925.15,77.29485,5.3509,149.2388,0.2597,0.2597,113.7603,278.3733,0.7792,0.7792,244.0861,581.4424,1.2986,1.2986,300.71,701.0041,1.818,1.818,581.7201,804.6357,2.3375,2.3375,866.8773,1237.5911,2.8569,2.8569,1139.9428,1388.5431,3.3764,3.3764,1239.0508,1703.1828,3.8958,3.8958,1584.7186,1828.2118,4.4152,4.4152,1708.1914,2118.0899,4.9347,4.9347
2026-02-19T16:00:00Z,ETH-USDT,1917.05,1917.05,1917.05,1917.05,440.4314,12.1463,868.7165,0.2608,0.2608,12.1542,1098.1945,0.7825,0.7825,12.2791,1783.9573,1.3041,1.3041,12.5214,1982.6266,1.8257,1.8257,26.0685,2129.8988,2.3474,2.3474,34.8879,2194.4612,2.869,2.869,87.1488,2487.2718,3.3906,3.3906,355.7239,2589.2875,3.9123,3.9123,669.7542,3118.1028,4.4339,4.4339,956.0919,3222.7914,4.9555,4.9555
2026-02-19T16:05:00Z,ETH-USDT,1915.25,1915.25,1915.25,1915.25,116.5084,183.6269,49.3899,0.2611,0.2611,257.7818,51.8375,0.7832,0.7832,302.8405,79.8456,1.3053,1.3053,440.9428,91.3064,1.8274,1.8274,814.2744,413.8473,2.3496,2.3496,1038.3674,674.7771,2.8717,2.8717,1326.0843,963.5862,3.3938,3.3938,1487.3563,1002.9684,3.9159,3.9159,2092.1113,1289.2551,4.4381,4.4381,2198.2439,1309.8348,4.9602,4.9602
2026-02-19T16:10:00Z,ETH-USDT,1916.95,1916.95,1916.95,1916.95,213.17245,405.5251,20.8198,0.2608,0.2608,431.0029,20.9359,0.7825,0.7825,707.38,24.503,1.3042,1.3042,935.244,29.1951,1.8258,1.8258,1291.8502,357.2429,2.3475,2.3475,1451.3369,497.9977,2.8691,2.8691,2027.179,743.909,3.3908,3.3908,2170.5139,1090.4992,3.9125,3.9125,2602.0994,1279.785,4.4341,4.4341,2898.1462,1731.4709,4.9558,4.9558
2026-02-19T16:15:00Z,ETH-USDT,1924.15,1924.15,1924.15,1924.15,78.41035,47.3847,109.436,0.2599,0.2599,96.6149,109.5999,0.7796,0.7796,170.7713,309.3525,1.2993,1.2993,484.7396,758.2489,1.819,1.819,674.4012,810.8378,2.3387,2.3387,1036.8138,1072.809,2.8584,2.8584,1453.3417,1246.5514,3.3781,3.3781,1617.5513,1720.2036,3.8978,3.8978,1674.1005,1753.2747,4.4175,4.4175,1810.6247,2242.0924,4.9372,4.9372
2026-02-19T16:20:00Z,ETH-USDT,1921.65,1921.65,1921.65,1921.65,128.2151,51.2554,205.1748,0.2602,0.2602,64.4029,235.57,0.7806,0.7806,119.7755,752.2721,1.301,1.301,173.247,789.5157,1.8214,1.8214,436.0992,1057.3533,2.3417,2.3417,571.3072,1379.1357,2.8621,2.8621,943.8074,1982.7406,3.3825,3.3825,1316.9817,2056.148,3.9029,3.9029,1675.8759,2316.5683,4.4233,4.4233,1842.2669,2664.6454,4.9437,4.9437
2026-02-19T16:25:00Z,ETH-USDT,1917.45,1917.45,1917.45,1917.45,134.98475,76.1311,193.8384,0.2608,0.2608,122.0535,277.7364,0.7823,0.7823,262.5136,590.484,1.3038,1.3038,300.0187,998.7929,1.8253,1.8253,552.1397,1123.2238,2.3469,2.3469,887.5481,1287.706,2.8684,2.8684,1256.5165,1671.4992,3.3899,3.3899,1428.9501,1708.102,3.9114,3.9114,1453.9179,1883.8953,4.433,4.433,1901.9975,2091.1855,4.9545,4.9545
2026-02-19T16:30:00Z,ETH-USDT,1928.0,1928.0,1928.0,1928.0,249.14965,181.1036,317.1957,0.5187,0.5187,401.835,384.8595,1.0373,1.0373,727.4763,411.7886,1.556,1.556,991.908,571.9397,2.0747,2.0747,1161.9695,862.3878,2.5934,2.5934,1580.2047,1145.2023,3.112,3.112,1776.7647,1374.1962,3.6307,3.6307,2054.9939,1590.3952,4.1494,4.1494,2086.5154,1747.4883,4.668,4.668,2356.3383,1935.3737,5.1867,5.1867
2026-02-19T16:35:00Z,ETH-USDT,1927.45,1927.45,1927.45,1927.45,120.27865,50.5799,189.9774,0.2594,0.2594,60.2077,518.5157,0.7782,0.7782,98.1687,557.5072,1.2971,1.2971,237.8508,848.7287,1.8159,1.8159,432.236,1095.3212,2.3347,2.3347,654.2054,1187.1352,2.8535,2.8535,1005.0316,1377.9633,3.3723,3.3723,1122.1001,1466.9644,3.8912,3.8912,1467.7743,1994.1846,4.41,4.41,1569.4796,2194.7788,4.9288,4.9288
2026-02-19T16:40:00Z,ETH-USDT,1926.05,1926.05,1926.05,1926.05,391.1058,0.1955,782.0161,0.2596,0.2596,335.4984,828.5374,0.7788,0.7788,343.0916,852.6339,1.298,1.298,373.9632,906.5751,1.8172,1.8172,395.22,973.4405,2.3364,2.3364,575.5722,1483.8673,2.8556,2.8556,728.7239,1789.3267,3.3748,3.3748,735.431,2044.0008,3.894,3.894,978.409,2070.5594,4.4132,4.4132,1329.69,2318.2473,4.9324,4.9324
2026-02-19T16:45:00Z,ETH-USDT,1921.95,1921.95,1921.95,1921.95,139.82765,244.7402,34.9151,0.2602,0.2602,441.1803,73.1603,0.7805,0.7805,629.1957,230.6811,1.3008,1.3008,828.7265,300.1946,1.8211,1.8211,1102.2175,729.2751,2.3414,2.3414,1341.949,1095.9584,2.8617,2.8617,1660.2535,1169.9404,3.382,3.382,1717.5118,1588.7701,3.9023,3.9023,1993.1749,1767.6932,4.4226,4.4226,2122.9607,2267.959,4.9429,4.9429
2026-02-19T16:50:00Z,ETH-USDT,1925.85,1925.85,1925.85,1925.85,184.01405,0.0116,368.0165,0.2596,0.2596,73.6208,427.2729,0.7789,0.7789,317.114,457.674,1.2981,1.2981,378.6269,1010.2614,1.8174,1.8174,724.9507,1187.8601,2.3366,2.3366,1032.9575,1577.5191,2.8559,2.8559,1443.5688,1722.8638,3.3751,3.3751,1693.7657,1899.8391,3.8944,3.8944,1929.1181,2102.9672,4.4136,4.4136,1994.0571,2273.5575,4.9329,4.9329
2026-02-19T16:55:00Z,ETH-USDT,1920.95,1920.95,1920.95,1920.95,199.03735,360.8751,37.1996,0.2603,0.2603,407.6752,39.95,0.7809,0.7809,677.8694,51.3904,1.3014,1.3014,919.9407,65.7016,1.822,1.822,1385.2897,423.1364,2.3426,2.3426,1567.583,585.7404,2.8632,2.8632,1751.195,836.3059,3.3837,3.3837,2032.8733,1030.143,3.9043,3.9043,2579.4333,1048.19,4.4249,4.4249,2793.2229,1480.5199,4.9455,4.9455
2026-02-19T17:00:00Z,ETH-USDT,1922.15,1922.15,1922.15,1922.15,511.1703,1.4012,1020.9394,0.2601,0.2601,14.9454,1425.2733,0.7804,0.7804,37.7418,1597.6034,1.3006,1.3006,197.7119,1618.6487,1.8209,1.8209,268.1083,1897.4183,2.3411,2.3411,397.7815,2421.6055,2.8614,2.8614,829.5525,2572.4977,3.3816,3.3816,1133.9617,2742.7242,3.9019,3.9019,1334.0531,3056.5487,4.4221,4.4221,1716.779,3082.7793,4.9424,4.9424
2026-02-19T17:05:00Z,ETH-USDT,1919.55,1919.55,1919.55,1919.55,362.4708,16.4972,708.4444,0.2605,0.2605,25.158,1018.8982,1.3024,0.7814,78.3717,1183.2071,1.8233,1.3024,129.4693,1220.0363,2.3443,1.8233,300.2873,1497.0178,2.8653,2.3443,577.2883,1761.9023,3.3862,2.8653,896.0393,1961.9395,3.9072,3.3862,1434.806,2104.7359,4.4281,3.9072,1592.4238,2535.499,4.9491,4.4281,1784.755,2763.7477,5.47,4.9491
2026-02-19T17:10:00Z,ETH-USDT,1928.85,1928.85,1928.85,1928.85,70.03975,0.4145,139.665,0.2592,0.2592,16.0591,298.9261,0.7777,0.7777,45.8516,635.5481,1.2961,1.2961,222.7635,911.7148,1.8146,1.8146,377.211,1128.4676,2.333,2.333,837.3352,1264.9788,2.8514,2.8514,904.566,1543.9378,3.3699,3.3699,1281.2715,1804.7299,3.8883,3.8883,1480.0699,1920.7941,4.4068,4.4068,1886.4045,2145.4293,4.9252,4.9252
2026-02-19T17:15:00Z,ETH-USDT,1941.15,1941.15,1941.15,1941.15,49.2912,38.6188,59.9636,0.2576,0.2576,193.7643,85.1887,0.7727,0.7727,331.9977,202.995,1.2879,1.2879,495.2752,234.8512,1.8031,1.8031,756.8089,880.6747,2.3182,2.3182,1026.9305,904.1318,2.8334,2.8334,1583.6478,960.3525,3.3485,3.3485,2212.561,1398.6828,3.8637,3.8637,2223.7684,1452.3463,4.3788,4.3788,2273.7311,1591.6987,4.894,4.894
2026-02-19T17:20:00Z,ETH-USDT,1937.15,1937.15,1937.15,1937.15,50.5092,46.7627,54.2557,0.2581,0.2581,75.285,60.4076,0.7743,0.7743,227.4909,222.3768,1.2906,1.2906,370.2519,526.9431,1.8068,1.8068,1035.8189,830.8714,2.323,2.323,1205.0427,1140.8681,2.8392,2.8392,1260.1542,1231.8348,3.3554,3.3554,1551.0872,1528.1467,3.8717,3.8717,1647.013,1627.1112,4.3879,4.3879,2081.8331,2156.1385,4.9041,4.9041
2026-02-19T17:25:00Z,ETH-USDT,1928.55,1928.55,1928.55,1928.55,220.181,59.7523,380.6097,0.2593,0.2593,68.4191,587.9191,0.7778,0.7778,78.13,857.4144,1.2963,1.2963,82.789,1010.2984,1.8148,1.8148,352.535,1050.8065,2.3334,2.3334,403.8194,1257.1861,2.8519,2.8519,938.7327,1522.5023,3.3704,3.3704,995.8616,2038.9511,3.8889,3.8889,1708.4895,2432.7864,4.4075,4.4075,1788.2215,2472.1645,4.926,4.926
2026-02-19T17:30:00Z,ETH-USDT,1927.05,1927.05,1927.05,1927.05,85.0117,113.2626,56.7608,0.2595,0.2595,115.9741,243.3396,0.7784,0.7784,240.1315,535.2373,1.2973,1.2973,245.739,579.253,1.8162,1.8162,597.5499,619.2882,2.3352,2.3352,762.6103,666.2942,2.8541,2.8541,1096.4077,742.7946,3.373,3.373,1435.0511,982.9979,3.892,3.892,1604.7122,1030.6767,4.4109,4.4109,1744.6667,1209.6957,4.9298,4.9298
2026-02-19T17:35:00Z,ETH-USDT,1923.85,1923.85,1923.85,1923.85,200.7725,386.3357,15.2093,0.2599,0.2599,477.975,188.1799,0.7797,0.7797,631.2429,345.5698,1.2995,1.2995,652.6459,702.4345,1.8193,1.8193,811.4673,864.7733,2.3391,2.3391,1387.6805,921.9836,2.8589,2.8589,1672.3098,1163.0878,3.3786,3.3786,1721.8124,1545.5434,3.8984,3.8984,1991.615,1916.3054,4.4182,4.4182,2215.6499,2232.1946,4.938,4.938
2026-02-19T17:40:00Z,ETH-USDT,1926.75,1926.75,1926.75,1926.75,300.9364,84.3372,517.5356,0.2595,0.2595,96.9021,564.9822,0.7785,0.7785,104.737,938.7979,1.2975,1.2975,231.4271,1000.5685,1.8165,1.8165,249.5249,1127.8335,2.3355,2.3355,526.1673,1182.0584,2.8545,2.8545,832.7709,1856.1241,3.3736,3.3736,1341.0928,2160.9762,3.8926,3.8926,1391.2481,2657.1551,4.4116,4.4116,1926.3198,2697.76,4.9306,4.9306
2026-02-19T17:45:00Z,ETH-USDT,1919.85,1919.85,1919.85,1919.85,161.63485,0.1741,323.0956,0.2604,0.2604,0.2782,784.584,0.7813,0.7813,7.592,1195.0253,1.8231,1.3022,17.0029,1400.1927,2.3439,1.8231,58.3251,1774.5982,2.8648,2.3439,442.6559,1942.0266,3.3857,2.8648,597.9068,2119.8136,3.9066,3.3857,922.2065,2287.5645,4.4274,3.9066,1231.8991,2461.2795,4.9483,4.4274,1384.1364,2516.7262,5.4692,4.9483
2026-02-19T17:50:00Z,ETH-USDT,1912.85,1912.85,1912.85,1912.85,79.3934,57.6873,101.0995,0.2614,0.2614,69.9997,110.4099,0.7842,0.7842,194.7957,230.9873,1.307,1.307,261.2529,387.8174,1.8297,1.8297,647.8235,787.3643,2.3525,2.3525,736.1698,1071.8575,2.8753,2.8753,1189.2559,1511.1398,3.3981,3.3981,1230.8204,1552.6621,3.9209,3.9209,1647.5783,1958.9084,4.4436,4.4436,1729.7239,2161.5038,4.9664,4.9664
2026-02-19T17:55:00Z,ETH-USDT,1919.85,1919.85,1919.85,1919.85,206.6097,108.5172,304.7022,0.2604,0.2604,116.3309,574.5314,0.7813,0.7813,117.6174,721.0832,1.3022,1.3022,145.0608,1014.2229,1.8231,1.8231,417.6807,1264.339,2.3439,2.3439,635.7814,1455.6067,2.8648,2.8648,1138.8906,1856.846,3.3857,3.3857,1274.1062,2098.8465,3.9066,3.9066,1317.919,2507.9293,4.4274,4.4274,1814.0706,2713.8801,4.9483,4.9483
2026-02-19T18:00:00Z,ETH-USDT,1920.35,1920.35,1920.35,1920.35,153.6684,38.0396,269.2972,0.2604,0.2604,46.6885,457.513,0.7811,0.7811,75.5557,866.5254,1.3018,1.3018,231.1375,1016.1024,1.8226,1.8226,277.4814,1161.0562,2.3433,2.3433,527.3118,1315.9947,2.8641,2.8641,831.4315,1746.3887,3.3848,3.3848,1366.985,1900.7717,3.9055,3.9055,1396.4652,2201.0219,4.4263,4.4263,1608.7266,2615.4031,4.947,4.947
2026-02-19T18:05:00Z,ETH-USDT,1924.85,1924.85,1924.85,1924.85,95.1539,100.5287,89.7791,0.2598,0.2598,126.346,114.7974,0.7793,0.7793,309.0097,247.3855,1.2988,1.2988,468.3012,576.8417,1.8183,1.8183,796.9748,980.1822,2.3378,2.3378,939.7588,1150.3588,2.8574,2.8574,1571.897,1327.2894,3.3769,3.3769,1641.4466,1477.4401,3.8964,3.8964,1835.9562,1754.9773,4.4159,4.4159,2393.9812,1911.2128,4.9354,4.9354
2026-02-19T18:10:00Z,ETH-USDT,1932.95,1932.95,1932.95,1932.95,78.6882,106.3839,50.9925,0.2587,0.2587,277.8937,75.8018,0.776,0.776,588.8977,193.1907,1.2934,1.2934,681.9083,196.1814,1.8107,1.8107,965.1385,509.4628,2.328,2.328,1120.1324,565.4933,2.8454,2.8454,1383.9625,704.0708,3.3627,3.3627,1531.2043,1106.4493,3.8801,3.8801,1849.6313,1464.49,4.3974,4.3974,1986.3046,1544.5283,4.9148,4.9148
2026-02-19T18:15:00Z,ETH-USDT,1929.35,1929.35,1929.35,1929.35,52.6284,27.758,77.4988,0.2592,0.2592,166.6155,749.5491,0.7775,0.7775,310.7779,850.3481,1.2958,1.2958,542.8924,1096.0536,1.8141,1.8141,701.0523,1553.325,2.3324,2.3324,893.4229,1695.6113,2.8507,2.8507,1248.1427,1893.2899,3.369,3.369,1662.3449,2049.7543,3.8873,3.8873,1801.0438,2094.3492,4.4056,4.4056,2040.7519,2514.226,4.9239,4.9239
2026-02-19T18:20:00Z,ETH-USDT,1936.2,1936.2,1936.2,1936.2,115.37505,7.5782,223.1719,1.033,1.033,14.551,251.1266,1.5494,1.5494,23.8679,401.3091,2.0659,2.0659,327.2272,849.6557,2.5824,2.5824,555.2403,1116.0988,3.0989,3.0989,749.4154,1392.8546,3.6153,3.6153,839.4773,1441.6218,4.1318,4.1318,1039.7176,1730.6289,4.6483,4.6483,1212.3336,1890.468,5.1648,5.1648,1583.4719,2222.6205,5.6812,5.6812
2026-02-19T18:25:00Z,ETH-USDT,1937.05,1937.05,1937.05,1937.05,83.98315,81.0196,86.9467,0.2581,0.2581,97.2471,109.8334,0.7744,0.7744,174.7963,137.1195,1.2906,1.2906,475.6023,564.7836,1.8069,1.8069,833.2457,881.5928,2.3231,2.3231,1227.6015,1030.0027,2.8394,2.8394,1293.197,1326.0275,3.3556,3.3556,1658.3106,1473.3205,3.8719,3.8719,1902.0755,1763.5258,4.3881,4.3881,2192.6563,2134.5256,4.9044,4.9044
2026-02-19T18:30:00Z,ETH-USDT,1931.15,1931.15,1931.15,1931.15,142.68115,125.0229,160.3394,0.2589,0.2589,316.5879,287.7602,0.7767,0.7767,359.9014,516.9388,1.2946,1.2946,429.624,660.8746,1.8124,1.8124,805.9307,1017.5818,2.3302,2.3302,1327.4659,1317.5122,2.848,2.848,1613.5429,1471.5507,3.3659,3.3659,1778.7953,1927.7184,3.8837,3.8837,1830.4768,2209.5732,4.4015,4.4015,2352.2209,2381.5015,4.9193,4.9193
2026-02-19T18:35:00Z,ETH-USDT,1934.35,1934.35,1934.35,1934.35,145.35975,268.8661,21.8534,0.2585,0.2585,416.6276,58.2366,0.7755,0.7755,796.8021,220.5489,1.2924,1.2924,1117.0534,400.389,1.8094,1.8094,1407.4002,747.4664,2.3264,2.3264,1742.8063,1063.4184,2.8433,2.8433,1778.4506,1087.9978,3.3603,3.3603,2119.8609,1350.6199,3.8773,3.8773,2498.852,1613.1658,4.3942,4.3942,2656.8992,1883.3833,4.9112,4.9112
2026-02-19T18:40:00Z,ETH-USDT,1939.85,1939.85,1939.85,1939.85,225.10045,2.1962,448.0047,0.2578,0.2578,2.2562,685.5399,0.7733,0.7733,32.2562,1124.7774,1.2888,1.2888,57.6267,1287.2208,1.8043,1.8043,195.1015,1424.663,2.3198,2.3198,390.5618,1474.4121,2.8353,2.8353,733.7913,1740.3612,3.3508,3.3508,1089.2032,2119.2582,3.8663,3.8663,1419.9755,2295.0796,4.3818,4.3818,1575.0968,2745.194,4.8973,4.8973
2026-02-19T18:45:00Z,ETH-USDT,1941.45,1941.45,1941.45,1941.45,160.3695,299.7059,21.0331,0.2575,0.2575,388.266,26.3118,0.7726,0.7726,534.5761,40.5276,1.2877,1.2877,695.4698,204.7663,1.8028,1.8028,1130.7581,726.9187,2.3179,2.3179,1315.6296,813.5738,2.8329,2.8329,1572.8982,949.0,3.348,3.348,1785.2661,1000.579,3.8631,3.8631,1828.5076,1141.4785,4.3782,4.3782,2144.9702,1377.8414,4.8932,4.8932
2026-02-19T18:50:00Z,ETH-USDT,1939.85,1939.85,1939.85,1939.85,75.79625,10.3601,141.2324,0.2578,0.2578,10.608,302.069,0.7733,0.7733,35.2247,456.8184,1.2888,1.2888,66.9009,515.4325,1.8043,1.8043,432.0794,850.6397,2.3198,2.3198,929.448,1147.721,2.8353,2.8353,988.3658,1417.5751,3.3508,3.3508,1340.194,1730.9671,3.8663,3.8663,1649.8496,2225.0742,4.3818,4.3818,1971.821,2420.1353,4.8973,4.8973
2026-02-19T18:55:00Z,ETH-USDT,1938.95,1938.95,1938.95,1938.95,83.28875,77.3112,89.2663,0.2579,0.2579,215.4775,116.8642,0.7736,0.7736,376.076,129.1442,1.2894,1.2894,751.3497,304.2242,1.8051,1.8051,1020.4434,489.7718,2.3208,2.3208,1389.1015,814.6839,2.8366,2.8366,1439.0308,1117.0526,3.3523,3.3523,1667.1665,1417.1353,3.8681,3.8681,1910.8351,1586.5141,4.3838,4.3838,2161.9411,1981.1818,4.8996,4.8996
2026-02-19T19:00:00Z,ETH-USDT,1939.95,1939.95,1939.95,1939.95,202.91305,0.07,405.7561,0.2577,0.2577,0.1731,1029.2623,0.7732,0.7732,3.0284,1401.8608,1.2887,1.2887,267.5482,1668.4394,1.8042,1.8042,469.4092,2079.0082,2.3196,2.3196,889.0204,2211.1713,2.8351,2.8351,1162.4837,2624.174,3.3506,3.3506,1338.6591,2766.9749,3.8661,3.8661,1422.2895,2922.6377,4.3816,4.3816,1578.1924,3063.7659,4.897,4.897
2026-02-19T19:05:00Z,ETH-USDT,1943.45,1943.45,1943.45,1943.45,66.50355,41.5903,91.4168,0.2573,0.2573,42.7485,147.8585,0.7718,0.7718,57.9037,404.8536,1.2864,1.2864,175.7483,470.8077,1.8009,1.8009,498.028,940.4321,2.3155,2.3155,797.129,1242.0463,2.83,2.83,1139.7064,1514.694,3.3446,3.3446,1309.0152,1901.4301,3.8591,3.8591,1326.3694,2217.8459,4.3737,4.3737,1613.8592,3322.091,4.8882,4.8882
2026-02-19T19:15:00Z,ETH-USDT,1939.65,1939.65,1939.65,1939.65,141.2701,89.2625,193.2777,0.2578,0.2578,90.6414,234.075,0.7733,0.7733,108.4935,563.847,1.2889,1.2889,242.4952,850.5847,1.8044,1.8044,288.6421,1012.6447,2.32,2.32,731.1844,1262.2652,2.8356,2.8356,830.9523,1530.0036,3.3511,3.3511,1442.7803,1690.1426,3.8667,3.8667,1693.561,2102.507,4.3822,4.3822,1965.8967,2533.3213,4.8978,4.8978
2026-02-19T19:20:00Z,ETH-USDT,1940.35,1940.35,1940.35,1940.35,259.16325,94.4574,423.8691,0.2577,0.2577,105.7383,598.5563,0.7731,0.7731,125.5209,866.0217,1.2884,1.2884,261.6523,1033.033,1.8038,1.8038,314.5869,1222.5641,2.3192,2.3192,591.2959,1453.0212,2.8345,2.8345,936.9245,1853.5489,3.3499,3.3499,1260.2728,2152.7473,3.8653,3.8653,1509.1464,2340.6185,4.3807,4.3807,1676.1803,2584.08,4.896,4.896
2026-02-19T19:25:00Z,ETH-USDT,1935.65,1935.65,1935.65,1935.65,331.16155,655.1354,7.1877,0.2583,0.2583,1006.934,7.4598,0.7749,0.7749,1271.249,7.4676,1.2916,1.2916,1569.2317,7.612,1.8082,1.8082,1754.9049,166.5705,2.3248,2.3248,1969.2435,210.2805,2.8414,2.8414,1999.4872,545.0786,3.358,3.358,2517.6672,802.5914,3.8747,3.8747,2642.5982,1218.5276,4.3913,4.3913,2767.8431,1263.1919,4.9079,4.9079
2026-02-19T19:30:00Z,ETH-USDT,1935.85,1935.85,1935.85,1935.85,71.3083,0.1133,142.5033,0.2583,0.2583,6.151,329.8314,0.7749,0.7749,7.5551,635.5072,1.2914,1.2914,173.2808,801.9345,1.808,1.808,482.7841,1053.454,2.3246,2.3246,906.6246,1115.6768,2.8411,2.8411,1182.7279,1325.8639,3.3577,3.3577,1353.5107,1638.3631,3.8743,3.8743,1614.5081,1817.5372,4.3908,4.3908,1628.1265,2201.7612,4.9074,4.9074
2026-02-19T19:35:00Z,ETH-USDT,1928.75,1928.75,1928.75,1928.75,152.99565,130.6454,175.3459,0.2592,0.2592,131.8278,234.4448,0.7777,0.7777,157.8096,557.0755,1.2962,1.2962,319.9544,810.3317,1.8146,1.8146,406.5767,975.599,2.3331,2.3331,643.3179,1174.1681,2.8516,2.8516,1304.0979,1311.4204,3.3701,3.3701,1373.2696,1749.3663,3.8885,3.8885,1531.9335,2204.6874,4.407,4.407,1692.6311,2260.1934,4.9255,4.9255
2026-02-19T19:40:00Z,ETH-USDT,1931.45,1931.45,1931.45,1931.45,123.18835,95.651,150.7257,0.2589,0.2589,267.152,180.3951,0.7766,0.7766,464.6929,216.4454,1.2944,1.2944,645.9704,580.3681,1.8121,1.8121,846.536,719.9786,2.3299,2.3299,1318.3108,1001.2102,2.8476,2.8476,1389.3586,1300.5226,3.3653,3.3653,2061.034,1475.8617,3.8831,3.8831,2216.1187,1647.5637,4.4008,4.4008,2233.9338,2012.3677,4.9186,4.9186
2026-02-19T19:45:00Z,ETH-USDT,1930.45,1930.45,1930.45,1930.45,272.65115,200.5193,344.783,0.259,0.259,247.5834,445.1019,0.777,0.777,270.718,484.5293,1.295,1.295,569.8715,800.901,1.813,1.813,864.8961,993.3025,2.3311,2.3311,1377.1558,1262.6433,2.8491,2.8491,1510.6327,1424.8559,3.3671,3.3671,1913.8195,1617.924,3.8851,3.8851,2023.1572,1922.1273,4.4031,4.4031,2342.3448,2066.6466,4.9211,4.9211
2026-02-19T19:50:00Z,ETH-USDT,1938.35,1938.35,1938.35,1938.35,136.86415,272.2848,1.4435,0.258,0.258,360.0164,25.2652,0.7739,0.7739,444.8163,26.4862,1.2898,1.2898,596.2951,29.3419,1.8057,1.8057,2178.4455,57.7635,2.3216,2.3216,2200.8292,95.8057,2.8375,2.8375,2675.1884,440.2451,3.3534,3.3534,2749.3377,441.9332,3.8693,3.8693,2980.6206,692.2222,4.3852,4.3852,3104.8091,834.2474,4.9011,4.9011
2026-02-19T19:55:00Z,ETH-USDT,1940.35,1940.35,1940.35,1940.35,203.69115,350.4244,56.9579,0.2577,0.2577,581.0808,86.4443,0.7731,0.7731,848.0161,119.0442,1.2884,1.2884,1139.8413,250.504,1.8038,1.8038,1205.4858,280.2489,2.3192,2.3192,1355.6154,717.9713,2.8345,2.8345,1900.5291,1111.2485,3.3499,3.3499,2133.0588,1267.4912,3.8653,3.8653,2171.3691,1333.6795,4.3807,4.3807,2550.951,1757.2199,4.896,4.896
2026-02-19T20:00:00Z,ETH-USDT,1942.15,1942.15,1942.15,1942.15,214.7993,418.5278,11.0708,0.2574,0.2574,534.905,37.9499,0.7723,0.7723,915.5833,60.5952,1.2872,1.2872,1126.103,195.1616,1.8021,1.8021,1659.2192,510.1183,2.317,2.317,1967.723,798.2423,2.8319,2.8319,2121.7515,978.3097,3.3468,3.3468,2182.4865,1045.4025,3.8617,3.8617,2616.3873,1201.2512,4.3766,4.3766,2768.7664,1488.5306,4.8915,4.8915
2026-02-19T20:05:00Z,ETH-USDT,1939.55,1939.55,1939.55,1939.55,214.7867,2.39,427.1834,0.2578,0.2578,3.6536,479.7737,1.289,0.7734,13.3173,912.7379,1.8045,1.289,326.1695,1357.6783,2.3201,1.8045,506.9539,1706.8061,2.8357,2.3201,876.4583,1923.3338,3.3513,2.8357,1027.8776,2178.637,3.8669,3.3513,1206.3671,2492.5318,4.3825,3.8669,1446.0847,2742.18,4.898,4.3825,1722.3973,3108.6014,5.4136,4.898
2026-02-19T20:10:00Z,ETH-USDT,1939.45,1939.45,1939.45,1939.45,117.1435,3.1725,231.1145,0.2578,0.2578,4.1929,376.9829,0.7734,0.7734,39.071,534.035,1.289,1.289,212.8459,752.8961,1.8046,1.8046,551.6145,1122.9143,2.3202,2.3202,736.2326,1190.1649,2.8359,2.8359,1093.4004,1463.3965,3.3515,3.3515,1429.2235,1722.2412,3.8671,3.8671,1572.559,2015.0078,4.3827,4.3827,1986.0029,2128.6145,4.8983,4.8983
2026-02-19T20:15:00Z,ETH-USDT,1937.25,1937.25,1937.25,1937.25,171.0817,331.3212,10.8422,0.2581,0.2581,732.5974,11.0054,0.7743,0.7743,1015.997,26.5205,1.2905,1.2905,1292.0492,74.4443,1.8067,1.8067,1393.2069,204.7498,2.3229,2.3229,1627.8599,565.7345,2.8391,2.8391,1911.2194,690.0887,3.3553,3.3553,2115.1639,1091.149,3.8715,3.8715,2170.7704,1305.6441,4.3877,4.3877,2661.1018,1929.4601,4.9039,4.9039
2026-02-19T20:20:00Z,ETH-USDT,1937.05,1937.05,1937.05,1937.05,213.5332,55.9681,371.0983,0.2581,0.2581,57.13,514.4028,0.7744,0.7744,61.9712,830.4267,1.2906,1.2906,106.6903,895.949,1.8069,1.8069,385.4088,1428.0138,2.3231,2.3231,618.3123,1540.7889,2.8394,2.8394,1064.2211,1901.2499,3.3556,3.3556,1134.3936,2021.1716,3.8719,3.8719,1533.9032,2273.3635,4.3881,4.3881,1806.8013,2572.2992,4.9044,4.9044
2026-02-19T20:25:00Z,ETH-USDT,1937.75,1937.75,1937.75,1937.75,83.3947,135.8776,30.9118,0.258,0.258,192.5809,58.7624,0.7741,0.7741,683.096,95.2666,1.2902,1.2902,737.287,142.2151,1.8062,1.8062,1217.5272,572.3348,2.3223,2.3223,1290.7673,787.2142,2.8383,2.8383,1432.8464,1143.4856,3.3544,3.3544,1768.3919,1182.0189,3.8705,3.8705,1930.0577,1519.5051,4.3865,4.3865,2317.2507,1769.0532,4.9026,4.9026
2026-02-19T20:30:00Z,ETH-USDT,1940.45,1940.45,1940.45,1940.45,106.0189,207.4473,4.5905,0.2577,0.2577,367.5518,53.0535,0.773,0.773,724.8514,69.3471,1.2884,1.2884,895.532,218.6804,1.8037,1.8037,1294.8694,565.9397,2.319,2.319,1361.2963,718.8267,2.8344,2.8344,1663.852,956.0178,3.3497,3.3497,2110.1882,1245.9396,3.8651,3.8651,2480.4203,1528.6236,4.3804,4.3804,2591.8436,1762.6448,4.8958,4.8958
2026-02-19T20:35:00Z,ETH-USDT,1938.65,1938.65,1938.65,1938.65,134.6528,122.425,146.8806,0.2579,0.2579,267.1365,180.6963,0.7737,0.7737,355.9144,218.4179,1.2896,1.2896,784.7317,498.9328,1.8054,1.8054,912.4546,758.5362,2.3212,2.3212,1351.3968,1196.1642,2.837,2.837,1387.6611,1480.5122,3.3528,3.3528,1842.8012,1637.0512,3.8687,3.8687,1904.6854,1866.3946,4.3845,4.3845,2352.2895,1962.6659,4.9003,4.9003
2026-02-19T20:40:00Z,ETH-USDT,1941.55,1941.55,1941.55,1941.55,155.68105,45.5274,265.8347,0.2575,0.2575,46.8411,437.6069,0.7726,0.7726,99.3526,596.9001,1.2876,1.2876,326.4387,936.4663,1.8027,1.8027,746.6006,1094.0383,2.3177,2.3177,882.2631,1320.6398,2.8328,2.8328,902.7394,1489.726,3.3478,3.3478,1160.3224,1634.8381,3.8629,3.8629,1189.8352,2125.8043,4.3779,4.3779,1628.1645,2313.0276,4.893,4.893
2026-02-19T20:45:00Z,ETH-USDT,1947.45,1947.45,1947.45,1947.45,244.81915,346.6145,143.0238,0.2567,0.2567,614.3421,179.7473,0.7702,0.7702,648.1412,234.3189,1.2837,1.2837,865.0389,381.8926,1.7972,1.7972,1004.6622,419.5545,2.3107,2.3107,1179.7951,494.8603,2.8242,2.8242,1347.4872,870.3673,3.3377,3.3377,1718.3432,1264.8701,3.8512,3.8512,1860.1683,1420.4723,4.3647,4.3647,2159.3598,1940.1738,4.8782,4.8782
2026-02-19T20:50:00Z,ETH-USDT,1948.25,1948.25,1948.25,1948.25,249.65325,349.9736,149.3329,0.2566,0.2566,486.0803,203.9844,0.7699,0.7699,740.6743,368.4661,1.2832,1.2832,865.5082,391.2531,1.7965,1.7965,899.6451,554.0626,2.3098,2.3098,1161.5146,690.3951,2.823,2.823,1300.1677,1017.3322,3.3363,3.3363,1651.6324,1418.292,3.8496,3.8496,1915.4898,1721.0494,4.3629,4.3629,2427.4395,2074.4373,4.8762,4.8762
2026-02-19T20:55:00Z,ETH-USDT,1948.15,1948.15,1948.15,1948.15,307.02725,613.4811,0.5734,0.2567,0.2567,1078.8434,0.6334,0.77,1.2833,1141.1622,108.3338,1.2833,1.7966,1443.2082,112.2763,1.7966,2.3099,1548.5381,249.6628,2.3099,2.8232,1906.2475,370.329,2.8232,3.3365,2029.351,698.6009,3.3365,3.8498,2079.5612,967.1044,3.8498,4.3631,2321.2993,1122.9264,4.3631,4.8764,2357.9037,1494.9936,4.8764,5.3897
2026-02-19T21:00:00Z,ETH-USDT,1950.45,1950.45,1950.45,1950.45,359.7298,719.3571,0.1025,0.2564,0.2564,923.513,0.2103,0.7691,0.7691,1309.8618,12.4061,1.2818,1.2818,1542.3762,52.924,1.7945,1.7945,1707.7849,192.3209,2.3072,2.3072,1758.7152,232.8638,2.8199,2.8199,2504.2876,590.5775,3.3326,3.3326,2522.9776,967.0016,3.8453,3.8453,2726.5173,1216.558,4.358,4.358,2839.4515,1358.2356,4.8707,4.8707
2026-02-19T21:05:00Z,ETH-USDT,1950.05,1950.05,1950.05,1950.05,86.2199,24.5951,147.8447,0.2564,0.2564,174.0847,290.3228,0.7692,0.7692,318.7112,309.5819,1.282,1.282,530.1774,658.9054,1.7948,1.7948,695.1145,829.5246,2.3076,2.3076,987.1694,1209.222,2.8204,2.8204,1466.7625,1337.3749,3.3332,3.3332,1529.5826,1487.8497,3.8461,3.8461,1806.9032,1892.3474,4.3589,4.3589,2220.4421,1939.4749,4.8717,4.8717
2026-02-19T21:10:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,117.75995,55.0359,180.484,0.2568,0.2568,71.0222,348.9877,0.7705,0.7705,220.9039,571.4303,1.2841,1.2841,345.1696,748.9225,1.7978,1.7978,661.1817,1164.5884,2.3114,2.3114,871.7089,1216.3086,2.8251,2.8251,1332.4944,1504.7741,3.3387,3.3387,1476.5947,1646.7992,3.8524,3.8524,1940.7428,2143.1674,4.366,4.366,2242.7929,2411.6991,4.8797,4.8797
2026-02-19T21:15:00Z,ETH-USDT,1947.05,1947.05,1947.05,1947.05,210.6138,335.3454,85.8822,0.2568,0.2568,661.8085,374.9671,0.7704,0.7704,1006.7748,435.6962,1.284,1.284,1182.95,906.7118,1.7976,1.7976,1299.5733,999.9756,2.3112,2.3112,1304.4544,1166.0532,2.8248,2.8248,1834.9143,1572.8082,3.3384,3.3384,2234.658,1712.2808,3.852,3.852,2573.5908,2036.5603,4.3656,4.3656,2736.6465,2619.2252,4.8792,4.8792
2026-02-19T21:20:00Z,ETH-USDT,1946.15,1946.15,1946.15,1946.15,413.17355,7.5351,818.812,0.2569,0.2569,9.6636,1321.5454,1.2846,0.7708,124.0814,1732.1371,1.7984,1.2846,246.1001,1792.1846,2.3123,1.7984,543.888,2057.7992,2.8261,2.3123,591.1951,2106.5776,3.3399,2.8261,1116.3185,2507.3967,3.8538,3.3399,1421.3485,2965.7317,4.3676,3.8538,1623.3665,3114.6019,4.8814,4.3676,1989.2451,3489.8724,5.3953,4.8814
2026-02-19T21:25:00Z,ETH-USDT,1946.75,1946.75,1946.75,1946.75,164.2363,312.6743,15.7983,0.2568,0.2568,365.9026,18.742,0.7705,0.7705,602.3259,23.2527,1.2842,1.2842,734.4345,271.9849,1.7979,1.7979,1063.6156,481.3714,2.3115,2.3115,1526.4729,749.1546,2.8252,2.8252,1721.8131,945.3235,3.3389,3.3389,1842.6151,1101.529,3.8526,3.8526,2202.6148,1253.6736,4.3663,4.3663,2328.8684,1539.1058,4.8799,4.8799
2026-02-19T21:30:00Z,ETH-USDT,1946.25,1946.25,1946.25,1946.25,155.8147,40.4763,271.1531,0.2569,0.2569,76.2766,474.2849,0.7707,0.7707,204.2368,844.4047,1.2845,1.2845,465.6185,890.6761,1.7983,1.7983,634.0987,1250.8571,2.3121,2.3121,929.6661,1480.9324,2.8259,2.8259,1378.0068,1648.2357,3.3398,3.3398,1778.1878,1808.0326,3.8536,3.8536,2024.219,2136.4299,4.3674,4.3674,2337.6924,2282.0935,4.8812,4.8812
2026-02-19T21:35:00Z,ETH-USDT,1949.55,1949.55,1949.55,1949.55,1157.86765,969.108,1346.6273,0.2565,0.2565,969.1592,1501.7461,0.7694,0.7694,969.2192,2014.9521,1.7953,1.2823,973.1451,2324.8733,2.3082,1.7953,2032.8507,2448.3543,2.8212,2.3082,2063.5946,2630.31,3.3341,2.8212,2071.7565,2690.7598,3.847,3.3341,2087.2217,3075.2996,4.36,3.847,2293.4831,3195.9074,4.8729,4.36,2440.1964,3894.8183,5.3859,4.8729
2026-02-19T21:40:00Z,ETH-USDT,1948.55,1948.55,1948.55,1948.55,981.2829,1009.7665,952.7993,0.2566,0.2566,1010.9215,1250.129,0.7698,0.7698,1015.8364,1554.5666,1.283,1.283,1052.4524,1613.2321,1.7962,1.7962,1065.0971,2030.8655,2.3094,2.3094,2298.378,2088.0918,2.8226,2.8226,2342.9399,2309.0871,3.3358,3.3358,2352.8435,2696.129,3.849,3.849,2551.6085,2836.6935,4.3622,4.3622,2954.5981,3696.5217,4.8754,4.8754
2026-02-19T21:45:00Z,ETH-USDT,1948.55,1948.55,1948.55,1948.55,175.5846,57.4021,293.7671,0.2566,0.2566,81.0285,642.2869,0.7698,0.7698,205.1844,690.5486,1.283,1.283,246.6946,1137.8953,1.7962,1.7962,279.4138,1184.2947,2.3094,2.3094,1552.3766,1707.6232,2.8226,2.8226,2012.378,1891.7793,3.3358,3.3358,2187.2356,2015.9779,3.849,3.849,2505.0849,2362.9325,4.3622,4.3622,2773.6574,2591.0058,4.8754,4.8754
2026-02-19T21:50:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,218.6314,179.3808,257.882,0.2568,0.2568,309.0398,303.8048,0.7705,0.7705,335.0235,639.3725,1.2841,1.2841,337.5592,776.203,1.7978,1.7978,566.6722,1250.1757,2.3114,2.3114,699.5651,1316.4013,2.8251,2.8251,1363.2393,1503.8834,3.3387,3.3387,1678.6588,1635.6613,3.8524,3.8524,1837.7364,1865.5822,4.366,4.366,2007.6038,2359.9793,4.8797,4.8797
2026-02-19T21:55:00Z,ETH-USDT,1945.85,1945.85,1945.85,1945.85,746.63315,1493.2283,0.038,1.2848,1.2848,1549.8729,1.4893,1.7987,1.7987,1794.0138,7.258,2.3126,2.3126,2070.0875,31.6232,2.8265,2.8265,2245.1591,33.266,3.3404,3.3404,2287.0786,170.1971,3.8544,3.8544,2510.6505,342.7531,4.3683,4.3683,2539.1496,725.0788,4.8822,4.8822,3368.1462,991.0561,5.3961,5.3961,3378.3885,1016.5837,5.91,5.91
2026-02-19T22:00:00Z,ETH-USDT,1943.55,1943.55,1943.55,1943.55,213.00445,218.0322,207.9767,0.2573,0.2573,254.2823,237.9934,0.7718,0.7718,496.2667,404.2851,1.2863,1.2863,524.2768,713.6819,1.8008,1.8008,876.6166,860.7929,2.3154,2.3154,1255.4264,1084.3295,2.8299,2.8299,1479.649,1586.8908,3.3444,3.3444,1872.6778,1773.835,3.8589,3.8589,2044.2692,2068.7819,4.3734,4.3734,2484.6425,2336.5229,4.888,4.888
2026-02-19T22:05:00Z,ETH-USDT,1944.55,1944.55,1944.55,1944.55,127.02685,208.5092,45.5445,0.2571,0.2571,448.3614,88.9832,0.7714,0.7714,499.0296,228.1748,1.2856,1.2856,790.7407,453.5032,1.7999,1.7999,1202.1505,937.9444,2.3142,2.3142,1341.9818,1069.9706,2.8284,2.8284,1629.2756,1235.3134,3.3427,3.3427,2371.5759,1574.1666,3.8569,3.8569,2578.8274,1758.2881,4.3712,4.3712,2810.4383,2045.9574,4.8854,4.8854
2026-02-19T22:10:00Z,ETH-USDT,1945.05,1945.05,1945.05,1945.05,62.13085,40.6968,83.5649,0.2571,0.2571,78.9679,120.9343,0.7712,0.7712,217.2164,160.5791,1.2853,1.2853,545.5706,302.1819,1.7994,1.7994,974.2187,646.4835,2.3136,2.3136,1142.6596,777.12,2.8277,2.8277,1435.5601,1049.0498,3.3418,3.3418,1902.4493,1328.4475,3.8559,3.8559,2266.0127,1581.4187,4.3701,4.3701,2453.8502,2227.7603,4.8842,4.8842
2026-02-19T22:15:00Z,ETH-USDT,1943.35,1943.35,1943.35,1943.35,228.55345,387.5852,69.5217,0.2573,0.2573,529.6511,100.0398,0.7719,0.7719,791.764,132.7409,1.2864,1.2864,1150.3921,268.4376,1.801,1.801,1223.7188,603.3927,2.3156,2.3156,1762.9375,993.9856,2.8302,2.8302,1833.9127,1033.825,3.3447,3.3447,2397.0006,1174.7459,3.8593,3.8593,2543.697,1449.5085,4.3739,4.3739,2641.2545,1695.94,4.8885,4.8885
2026-02-19T22:20:00Z,ETH-USDT,1942.55,1942.55,1942.55,1942.55,154.9861,157.3744,152.5978,0.2574,0.2574,291.4457,160.7891,0.7722,0.7722,517.5408,303.9865,1.287,1.287,769.0568,349.0249,1.8018,1.8018,1198.8894,691.572,2.3165,2.3165,1313.2542,830.5963,2.8313,2.8313,1601.0227,1295.9325,3.3461,3.3461,1860.9943,1429.2046,3.8609,3.8609,2109.633,1716.1515,4.3757,4.3757,2228.6343,1763.3043,4.8905,4.8905
2026-02-19T22:25:00Z,ETH-USDT,1938.75,1938.75,1938.75,1938.75,158.8304,217.4767,100.1841,0.2579,0.2579,351.2785,109.887,0.7737,0.7737,596.922,122.5943,1.2895,1.2895,959.7754,170.3544,1.8053,1.8053,1234.8825,379.2524,2.3211,2.3211,1471.9623,739.0672,2.8369,2.8369,1773.1516,790.1768,3.3527,3.3527,1928.9857,939.2881,3.8685,3.8685,2407.631,1047.2542,4.3843,4.3843,2661.4191,1373.6008,4.9001,4.9001
2026-02-19T22:30:00Z,ETH-USDT,1939.55,1939.55,1939.55,1939.55,130.4834,0.06,260.9068,0.2578,0.2578,3.1048,661.2335,0.7734,0.7734,82.5338,712.3347,1.289,1.289,109.5497,1073.2964,1.8045,1.8045,358.7132,1241.6726,2.3201,2.3201,594.3433,1639.9818,2.8357,2.8357,613.6454,1776.681,3.3513,3.3513,1072.129,2117.0372,3.8669,3.8669,1483.7886,2449.1928,4.3825,4.3825,1624.2258,2742.511,4.898,4.898
2026-02-19T22:35:00Z,ETH-USDT,1937.85,1937.85,1937.85,1937.85,253.34495,494.7455,11.9444,0.258,0.258,727.9633,14.1508,0.7741,0.7741,979.3001,37.1546,1.2901,1.2901,1434.6366,51.9808,1.8061,1.8061,1825.7405,93.6428,2.3222,2.3222,1912.6758,472.3968,2.8382,2.8382,2142.3621,528.4238,3.3542,3.3542,2476.1766,858.0061,3.8703,3.8703,2616.9908,1059.453,4.3863,4.3863,2722.2832,1446.9188,4.9023,4.9023
2026-02-19T22:40:00Z,ETH-USDT,1939.95,1939.95,1939.95,1939.95,45.56085,0.6186,90.5031,0.2577,0.2577,83.1243,203.761,0.7732,0.7732,130.2615,389.494,1.2887,1.2887,321.8169,645.4358,1.8042,1.8042,468.2505,879.4483,2.3196,2.3196,810.7558,1010.5257,2.8351,2.8351,1153.9521,1072.5641,3.3506,3.3506,1436.4897,1224.0418,3.8661,3.8661,1720.3439,1613.3665,4.3816,4.3816,2226.9897,2073.0002,4.897,4.897
2026-02-19T22:45:00Z,ETH-USDT,1940.05,1940.05,1940.05,1940.05,125.68655,0.103,251.2701,0.2577,0.2577,80.408,591.022,0.7732,0.7732,83.7368,736.8374,1.2886,1.2886,186.8084,989.2198,1.8041,1.8041,340.7091,1158.7483,2.3195,2.3195,727.633,1306.5207,2.835,2.835,1204.4632,1441.4966,3.3504,3.3504,1299.6897,1892.6716,3.8659,3.8659,1819.771,2117.1287,4.3813,4.3813,2002.1621,2576.621,4.8968,4.8968
2026-02-19T22:50:00Z,ETH-USDT,1943.15,1943.15,1943.15,1943.15,254.09075,480.6825,27.499,0.2573,0.2573,957.7555,27.6687,0.7719,0.7719,1170.4217,49.1437,1.2866,1.2866,1442.5263,76.6617,1.8012,1.8012,1867.3114,272.3465,2.3158,2.3158,2019.2499,477.656,2.8305,2.8305,2340.6729,835.395,3.3451,3.3451,2551.8918,1054.6953,3.8597,3.8597,2681.8374,1162.2306,4.3743,4.3743,2875.2821,1483.4852,4.889,4.889
2026-02-19T22:55:00Z,ETH-USDT,1943.05,1943.05,1943.05,1943.05,77.70335,30.1352,125.2715,0.2573,0.2573,108.7661,130.5172,0.772,0.772,244.2275,154.4765,1.2866,1.2866,334.9813,182.7324,1.8013,1.8013,601.5815,240.0695,2.3159,2.3159,751.138,293.0989,2.8306,2.8306,884.3396,446.2965,3.3453,3.3453,1114.1961,496.0931,3.8599,3.8599,1390.7391,623.6003,4.3746,4.3746,1607.8951,785.9052,4.8892,4.8892
2026-02-19T23:00:00Z,ETH-USDT,1943.15,1943.15,1943.15,1943.15,55.78975,77.1771,34.4024,0.2573,0.2573,171.357,39.6238,0.7719,0.7719,413.9066,84.8895,1.2866,1.2866,1077.8423,212.7492,1.8012,1.8012,1131.8386,244.1013,2.3158,2.3158,1492.3358,641.1939,2.8305,2.8305,1522.6623,996.4566,3.3451,3.3451,1610.0913,1043.1754,3.8597,3.8597,2029.6403,1281.2345,4.3743,4.3743,2114.2384,1315.9745,4.889,4.889
2026-02-19T23:05:00Z,ETH-USDT,1942.95,1942.95,1942.95,1942.95,182.15085,1.2099,363.0918,0.2573,0.2573,80.8155,668.1319,0.772,0.772,354.3755,1166.8995,1.2867,1.2867,653.9554,1683.4221,1.8014,1.8014,1014.0126,1955.3822,2.3161,2.3161,1171.6119,2028.3084,2.8307,2.8307,1715.2329,2284.4317,3.3454,3.3454,1923.1608,2330.496,3.8601,3.8601,2074.7047,2482.2744,4.3748,4.3748,2398.0662,2548.7932,4.8895,4.8895
2026-02-19T23:10:00Z,ETH-USDT,1944.25,1944.25,1944.25,1944.25,283.5704,0.256,566.8848,0.2572,0.2572,3.9188,1269.8696,0.7715,0.7715,94.6373,1744.1973,1.2858,1.2858,241.8479,1858.2278,1.8002,1.8002,557.7619,2098.9093,2.3145,2.3145,928.8657,2223.7943,2.8289,2.8289,1090.3028,2562.727,3.3432,3.3432,1449.9596,2742.4393,3.8575,3.8575,1560.6596,3321.6311,4.3719,4.3719,1914.6739,3434.4184,4.8862,4.8862
2026-02-19T23:15:00Z,ETH-USDT,1946.45,1946.45,1946.45,1946.45,115.2983,184.8629,45.7337,0.2569,0.2569,216.848,74.7902,0.7706,0.7706,480.9429,219.3514,1.2844,1.2844,723.9035,506.4282,1.7981,1.7981,979.4932,767.1528,2.3119,2.3119,1466.8061,894.2146,2.8257,2.8257,1615.7001,928.0631,3.3394,3.3394,1812.8013,1169.7846,3.8532,3.8532,2029.2658,1359.9971,4.3669,4.3669,2314.4921,1868.0957,4.8807,4.8807
2026-02-19T23:20:00Z,ETH-USDT,1948.25,1948.25,1948.25,1948.25,200.9591,21.2974,380.6208,0.2566,0.2566,31.6086,796.652,0.7699,0.7699,134.8899,1041.2477,1.2832,1.2832,178.605,1079.2734,1.7965,1.7965,308.5546,1218.0134,2.3098,2.3098,790.1335,1640.827,2.823,2.823,1180.8843,1732.1156,3.3363,3.3363,1430.3461,1891.36,3.8496,3.8496,1690.04,2103.9977,4.3629,4.3629,1822.0338,2167.045,4.8762,4.8762
2026-02-19T23:25:00Z,ETH-USDT,1949.35,1949.35,1949.35,1949.35,439.1077,856.469,21.7464,0.2565,0.2565,1175.9397,50.7277,0.7695,0.7695,1284.8038,352.3684,1.2825,1.2825,1579.2596,609.7846,1.7955,1.7955,1973.3922,713.7663,2.3085,2.3085,2336.8066,910.4728,2.8215,2.8215,2461.1833,1050.9454,3.3344,3.3344,2590.1555,1420.2486,3.8474,3.8474,2997.8315,1529.6851,4.3604,4.3604,3299.184,1743.163,4.8734,4.8734
2026-02-19T23:30:00Z,ETH-USDT,1949.55,1949.55,1949.55,1949.55,109.66955,219.338,0.0011,0.2565,0.2565,399.5948,21.8612,0.7694,1.2823,744.8999,49.9686,1.2823,1.7953,1225.9039,458.259,1.7953,2.3082,1623.1599,494.3258,2.3082,2.8212,1673.5159,782.6723,2.8212,3.3341,2047.9329,903.3451,3.3341,3.847,2196.3795,1178.5127,3.847,4.36,2295.3765,1303.3491,4.36,4.8729,2473.9997,1546.4585,4.8729,5.3859
2026-02-19T23:35:00Z,ETH-USDT,1948.85,1948.85,1948.85,1948.85,253.8162,507.5812,0.0512,0.2566,0.2566,801.04,28.8842,0.7697,0.7697,1062.4912,54.1468,1.2828,1.2828,1565.1856,359.3043,1.7959,1.7959,2544.666,470.8627,2.3091,2.3091,2622.435,741.0938,2.8222,2.8222,2969.8314,848.7305,3.3353,3.3353,3045.2743,999.5029,3.8484,3.8484,3214.3775,1374.6525,4.3615,4.3615,3253.2227,1637.4059,4.8747,4.8747
2026-02-19T23:40:00Z,ETH-USDT,1949.25,1949.25,1949.25,1949.25,221.92385,0.4808,443.3669,0.2565,0.2565,13.0511,570.7374,0.7695,0.7695,142.7328,853.5678,1.2825,1.2825,288.353,946.1448,1.7956,1.7956,525.6951,1121.9473,2.3086,2.3086,674.8803,1266.9571,2.8216,2.8216,891.3162,1629.1822,3.3346,3.3346,1096.1641,1775.838,3.8476,3.8476,1486.1114,2216.1798,4.3607,4.3607,1611.8552,2295.8843,4.8737,4.8737
2026-02-19T23:45:00Z,ETH-USDT,1947.85,1947.85,1947.85,1947.85,248.87995,50.6203,447.1396,0.2567,0.2567,60.5617,582.309,0.7701,0.7701,79.2253,817.6509,1.2835,1.2835,295.7777,1133.4097,1.7969,1.7969,447.9324,1155.1313,2.3102,2.3102,586.0716,1384.2653,2.8236,2.8236,1044.5058,1417.1886,3.337,3.337,1547.0393,1565.5922,3.8504,3.8504,1681.5666,1863.7089,4.3638,4.3638,1943.1201,2403.5381,4.8772,4.8772
2026-02-19T23:50:00Z,ETH-USDT,1948.15,1948.15,1948.15,1948.15,245.71625,470.6765,20.756,0.2567,0.2567,523.3921,42.4201,0.77,0.77,951.4075,185.7789,1.2833,1.2833,1204.6447,452.448,1.7966,1.7966,1423.4833,505.7415,2.3099,2.3099,1858.7422,837.4132,2.8232,2.8232,2030.8161,1179.884,3.3365,3.3365,2311.1593,1444.6222,3.8498,3.8498,2592.4867,1573.5218,4.3631,4.3631,2748.7862,2047.2514,4.8764,4.8764
2026-02-19T23:55:00Z,ETH-USDT,1948.05,1948.05,1948.05,1948.05,64.15045,99.2686,29.0323,0.2567,0.2567,120.9663,166.0053,0.77,0.77,246.9057,374.0176,1.2833,1.2833,411.1927,615.2499,1.7967,1.7967,741.0749,716.0115,2.31,2.31,996.5407,744.6304,2.8233,2.8233,1097.3686,1006.6133,3.3367,3.3367,1311.2608,1055.1198,3.85,3.85,1560.8922,1175.3449,4.3633,4.3633,1609.7273,1441.9167,4.8767,4.8767
2026-02-20T00:00:00Z,ETH-USDT,1947.35,1947.35,1947.35,1947.35,380.2951,12.1938,748.3964,0.2568,0.2568,12.2965,829.5618,0.7703,0.7703,15.6375,959.8556,1.2838,1.2838,25.995,1006.0462,1.7973,1.7973,56.278,1147.141,2.3108,2.3108,240.3426,1290.6727,2.8244,2.8244,504.776,1709.4374,3.3379,3.3379,1017.7294,2194.5335,3.8514,3.8514,1350.0289,2444.5915,4.3649,4.3649,1630.6691,2632.1464,4.8784,4.8784
2026-02-20T00:05:00Z,ETH-USDT,1949.25,1949.25,1949.25,1949.25,102.7516,118.7753,86.7279,0.2565,0.2565,153.4952,403.7778,0.7695,0.7695,192.3918,585.2305,1.2825,1.2825,293.6793,642.3654,1.7956,1.7956,669.4862,992.428,2.3086,2.3086,950.9746,1378.5704,2.8216,2.8216,1424.706,1412.9643,3.3346,3.3346,1687.8996,1858.3645,3.8476,3.8476,1781.4286,2140.5589,4.3607,4.3607,1916.8145,2261.488,4.8737,4.8737
2026-02-20T00:10:00Z,ETH-USDT,1954.15,1954.15,1954.15,1954.15,71.20285,69.831,72.5747,0.2559,0.2559,240.8153,93.9612,0.7676,0.7676,473.4394,230.0862,1.2793,1.2793,919.0636,247.7018,1.7911,1.7911,1428.0101,392.6501,2.3028,2.3028,1542.6386,555.9926,2.8145,2.8145,2057.1433,970.9149,3.3263,3.3263,2078.9212,1223.2911,3.838,3.838,2146.0023,1630.9491,4.3497,4.3497,2319.0213,1686.5488,4.8614,4.8614
2026-02-20T00:15:00Z,ETH-USDT,1952.85,1952.85,1952.85,1952.85,484.4109,1.0571,967.7647,0.7681,0.7681,1.2092,1099.6633,1.2802,1.2802,1.2692,1405.2819,1.7923,1.7923,2.4222,1796.2007,3.3285,2.3043,3.2742,1926.879,3.8405,2.8164,6.0418,2469.8999,4.3526,3.3285,6.0628,2533.259,4.8647,3.8405,123.4621,2805.0678,5.3768,4.3526,243.0369,2930.8302,5.8888,4.8647,357.1988,3002.7519,6.4009,5.3768
2026-02-20T00:20:00Z,ETH-USDT,1953.65,1953.65,1953.65,1953.65,166.87885,320.5475,13.2102,0.2559,0.2559,580.7294,44.4339,0.7678,0.7678,763.305,52.1416,1.2797,1.2797,1238.2442,179.5612,1.7915,1.7915,1444.4502,363.6598,2.3034,2.3034,1812.3798,824.2842,2.8152,2.8152,1837.8384,891.8323,3.3271,3.3271,2030.7582,1031.4063,3.839,3.839,2110.6608,1164.5306,4.3508,4.3508,2633.1363,1614.7487,4.8627,4.8627
2026-02-20T00:25:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,306.60715,590.0949,23.1194,0.2548,0.2548,719.9015,52.3393,0.7644,0.7644,1162.7911,76.0973,1.2739,1.2739,1395.0381,108.2936,1.7835,1.7835,1572.0473,140.3089,2.2931,2.2931,1776.3037,257.8194,2.8026,2.8026,2128.3867,331.682,3.3122,3.3122,2272.098,525.5349,3.8218,3.8218,2390.8977,1033.7227,4.3313,4.3313,2775.3411,1056.0433,4.8409,4.8409
2026-02-20T00:30:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,338.87745,668.9531,8.8018,0.2553,0.2553,880.9239,45.1223,0.7658,0.7658,1241.8663,50.4895,1.2763,1.2763,1587.3625,83.3106,1.7868,1.7868,1638.5608,193.4332,2.2973,2.2973,2162.0421,493.6561,2.8078,2.8078,2234.77,801.0667,3.3183,3.3183,2454.2862,822.7918,3.8288,3.8288,2587.3222,950.1595,4.3393,4.3393,2856.3058,1476.3016,4.8498,4.8498
2026-02-20T00:35:00Z,ETH-USDT,1959.65,1959.65,1959.65,1959.65,139.6319,2.4414,276.8224,0.2551,0.2551,3.692,599.1924,0.7654,0.7654,138.5535,738.4975,1.2757,1.2757,409.0556,867.6296,1.786,1.786,581.2468,1209.4003,2.2963,2.2963,899.6376,1383.1705,2.8066,2.8066,1386.2208,1441.21,3.3169,3.3169,1743.2348,1671.3507,3.8272,3.8272,2028.2733,2058.0343,4.3375,4.3375,2166.7079,2289.7432,4.8478,4.8478
2026-02-20T00:40:00Z,ETH-USDT,1959.05,1959.05,1959.05,1959.05,210.7991,277.4389,144.1593,0.2552,0.2552,417.2801,166.1048,0.7657,0.7657,843.8748,303.8002,1.2761,1.2761,1118.3587,334.2177,1.7866,1.7866,1483.3528,764.3859,2.297,2.297,1794.8699,1035.8418,2.8075,2.8075,1945.9557,1067.1737,3.3179,3.3179,2035.2254,1315.9043,3.8284,3.8284,2306.47,1458.8258,4.3388,4.3388,2445.4845,1717.1971,4.8493,4.8493
2026-02-20T00:45:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,259.35215,515.1389,3.5654,0.2551,0.2551,1129.8075,32.4978,0.7652,0.7652,1319.3359,66.1889,1.2754,1.2754,1456.7823,85.6168,1.7856,1.7856,1621.9125,215.6662,2.2957,2.2957,2002.3941,227.6653,2.8059,2.8059,2061.4787,664.9976,3.3161,3.3161,2257.6617,700.7571,3.8262,3.8262,2400.2855,955.2811,4.3364,4.3364,2695.9198,1070.1206,4.8466,4.8466
2026-02-20T00:50:00Z,ETH-USDT,1957.05,1957.05,1957.05,1957.05,335.9306,653.6401,18.2211,0.2555,0.2555,1256.1157,19.8158,0.7665,0.7665,1466.4728,25.9481,1.2774,1.2774,1772.9842,206.3955,1.7884,1.7884,2066.7257,227.3966,2.2994,2.2994,2327.4121,265.001,2.8104,2.8104,2364.121,684.704,3.3213,3.3213,2506.0121,755.9354,3.8323,3.8323,2689.3676,858.5752,4.3433,4.3433,2924.0072,1096.895,4.8542,4.8542
2026-02-20T00:55:00Z,ETH-USDT,1956.95,1956.95,1956.95,1956.95,535.4794,0.1111,1070.8477,0.2555,0.2555,0.1431,1632.6745,0.7665,0.7665,34.7646,1772.6944,1.2775,1.2775,153.7068,2060.6002,1.7885,1.7885,573.4412,2391.935,2.2995,2.2995,950.153,2442.9862,2.8105,2.8105,1213.6721,2565.736,3.3215,3.3215,1530.424,2818.8444,3.8325,3.8325,1838.8046,3065.5134,4.3435,4.3435,1906.8372,3302.71,4.8545,4.8545
2026-02-20T01:00:00Z,ETH-USDT,1958.55,1958.55,1958.55,1958.55,83.25895,39.3752,127.1427,0.2553,0.2553,176.1102,266.6994,0.7659,0.7659,231.0002,325.3725,1.2765,1.2765,846.4531,715.7398,1.787,1.787,1217.1317,790.2782,2.2976,2.2976,1431.1422,805.9762,2.8082,2.8082,1624.9665,1165.6073,3.3188,3.3188,1930.3746,1309.5255,3.8294,3.8294,2157.4634,1780.8453,4.3399,4.3399,2304.238,2049.6276,4.8505,4.8505
2026-02-20T01:05:00Z,ETH-USDT,1958.35,1958.35,1958.35,1958.35,71.5888,143.1676,0.01,0.2553,0.2553,1145.8011,3.207,0.766,1.2766,1774.2347,25.5774,1.2766,1.7872,1805.8646,160.5532,1.7872,2.2979,1934.5172,205.6441,2.2979,2.8085,2069.8205,332.3196,2.8085,3.3191,2110.6728,628.7531,3.3191,3.8298,2639.5511,1002.7267,3.8298,4.3404,2751.9854,1192.8076,4.3404,4.851,2873.0621,1319.1837,4.851,5.3617
2026-02-20T01:10:00Z,ETH-USDT,1960.55,1960.55,1960.55,1960.55,114.62505,1.4231,227.827,0.255,0.255,140.8645,261.6355,0.7651,0.7651,333.8445,391.4891,1.2752,1.2752,844.442,532.0392,1.7852,1.7852,1125.585,752.9651,2.2953,2.2953,1461.8523,951.1486,2.8053,2.8053,1681.2722,1302.641,3.3154,3.3154,1958.9125,1343.4972,3.8255,3.8255,2101.5245,1669.8277,4.3355,4.3355,2249.9141,2160.9393,4.8456,4.8456
2026-02-20T01:15:00Z,ETH-USDT,1955.25,1955.25,1955.25,1955.25,140.58235,245.6375,35.5272,0.2557,0.2557,417.0913,47.5345,0.7672,0.7672,793.3686,90.2291,1.2786,1.2786,1024.1036,133.479,1.7901,1.7901,1318.6451,535.2861,2.3015,2.3015,1728.7628,633.3054,2.8129,2.8129,1896.1406,1003.2258,3.3244,3.3244,2177.6689,1215.9333,3.8358,3.8358,2437.0737,1491.8745,4.3473,4.3473,2590.6235,1851.5312,4.8587,4.8587
2026-02-20T01:20:00Z,ETH-USDT,1953.75,1953.75,1953.75,1953.75,148.55565,4.0508,293.0605,0.2559,0.2559,4.0789,586.5435,0.7678,0.7678,4.2323,777.7536,1.2796,1.2796,30.969,1189.7314,1.7914,1.7914,296.8526,1368.7569,2.3033,2.3033,491.8475,1844.1876,2.8151,2.8151,782.6473,2094.3901,3.3269,3.3269,1064.1571,2445.1986,3.8388,3.8388,1257.8136,2495.0892,4.3506,4.3506,1675.136,2671.8805,4.8624,4.8624
2026-02-20T01:25:00Z,ETH-USDT,1954.45,1954.45,1954.45,1954.45,309.0168,617.9313,0.1023,0.2558,0.2558,1060.0781,15.4545,0.7675,0.7675,1814.584,21.7141,1.2791,1.2791,1993.3073,46.4228,1.7908,1.7908,2168.2456,205.9425,2.3024,2.3024,2213.5995,551.1161,2.8141,2.8141,2598.1589,902.3,3.3257,3.3257,2830.7887,927.3532,3.8374,3.8374,2960.1611,1187.4083,4.349,4.349,2989.9749,1310.1664,4.8607,4.8607
2026-02-20T01:30:00Z,ETH-USDT,1954.75,1954.75,1954.75,1954.75,161.40995,274.3121,48.5078,0.2558,0.2558,608.3375,58.7246,0.7674,0.7674,940.1333,75.6531,1.2789,1.2789,1275.7641,114.3368,1.7905,1.7905,1838.5153,536.1217,2.3021,2.3021,2120.8792,823.3181,2.8137,2.8137,2270.9355,965.6984,3.3252,3.3252,2353.3628,994.0112,3.8368,3.8368,2704.9126,1272.0221,4.3484,4.3484,2965.7852,1398.1522,4.86,4.86
2026-02-20T01:35:00Z,ETH-USDT,1956.65,1956.65,1956.65,1956.65,130.14685,226.4587,33.835,0.2555,0.2555,476.6252,47.2017,0.7666,0.7666,722.5462,57.9087,1.2777,1.2777,1113.4687,214.5655,1.7888,1.7888,1476.0196,555.8036,2.2998,2.2998,1681.0325,732.1727,2.8109,2.8109,1844.4142,982.5106,3.322,3.322,1992.6839,1127.6305,3.8331,3.8331,2179.1053,1159.404,4.3442,4.3442,2477.201,1460.7761,4.8552,4.8552
2026-02-20T01:40:00Z,ETH-USDT,1957.15,1957.15,1957.15,1957.15,137.07085,7.7497,266.392,0.2555,0.2555,16.5646,284.7965,0.7664,0.7664,28.6252,738.9119,1.2774,1.2774,89.3152,1028.5285,1.7883,1.7883,386.2875,1172.0253,2.2993,2.2993,723.6148,1197.0771,2.8102,2.8102,1091.9558,1610.7727,3.3212,3.3212,1306.9918,2077.1351,3.8321,3.8321,1855.2595,2275.3126,4.343,4.343,1941.8781,2437.7509,4.854,4.854
2026-02-20T01:45:00Z,ETH-USDT,1951.35,1951.35,1951.35,1951.35,69.9032,56.1,83.7064,0.2562,0.2562,168.7193,165.6292,0.7687,0.7687,217.7191,441.3396,1.2812,1.2812,570.9672,684.2239,1.7936,1.7936,772.5155,1033.0284,2.3061,2.3061,1171.5728,1232.7976,2.8186,2.8186,1314.6514,1372.8092,3.331,3.331,1611.3583,1628.9154,3.8435,3.8435,2162.1208,1801.885,4.356,4.356,2216.4785,2254.7613,4.8684,4.8684
2026-02-20T01:50:00Z,ETH-USDT,1951.75,1951.75,1951.75,1951.75,93.9389,102.4299,85.4479,0.2562,0.2562,132.922,133.2269,0.7685,0.7685,468.0667,219.2214,1.2809,1.2809,711.7284,519.0761,1.7933,1.7933,1316.6318,587.3398,2.3056,2.3056,1497.2218,876.1725,2.818,2.818,1666.8881,1359.2957,3.3303,3.3303,2032.1311,1414.7708,3.8427,3.8427,2164.9792,1853.8307,4.3551,4.3551,2312.7912,2008.6044,4.8674,4.8674
2026-02-20T01:55:00Z,ETH-USDT,1952.65,1952.65,1952.65,1952.65,314.60845,629.1104,0.1065,0.2561,0.2561,871.7361,1.0205,0.7682,0.7682,1321.1346,11.7048,1.2803,1.2803,1622.0968,35.4227,1.7924,1.7924,1804.9789,91.0295,2.3046,2.3046,1923.0788,422.9545,2.8167,2.8167,2034.4195,457.4297,3.3288,3.3288,2190.9312,823.7532,3.8409,3.8409,2501.4603,1009.7152,4.3531,4.3531,2623.4147,1185.6186,4.8652,4.8652
2026-02-20T02:00:00Z,ETH-USDT,1955.15,1955.15,1955.15,1955.15,125.12435,184.4819,65.7668,0.2557,0.2557,215.9285,92.1367,0.7672,0.7672,449.6368,117.8054,1.2787,1.2787,801.2666,457.6422,1.7901,1.7901,1365.1657,611.4945,2.3016,2.3016,1450.4924,899.8231,2.8131,2.8131,1705.1833,1120.0039,3.3246,3.3246,1816.527,1164.0477,3.836,3.836,2203.4966,1571.1638,4.3475,4.3475,2617.6709,1625.4672,4.859,4.859
2026-02-20T02:05:00Z,ETH-USDT,1954.55,1954.55,1954.55,1954.55,75.84775,34.161,117.5345,0.2558,0.2558,46.9909,311.6922,0.7674,0.7674,158.7431,590.0535,1.2791,1.2791,300.6937,685.8372,1.7907,1.7907,531.7007,1024.7032,2.3023,2.3023,933.0277,1344.6902,2.8139,2.8139,1335.8366,1675.5625,3.3256,3.3256,1674.7089,1837.1565,3.8372,3.8372,1697.2486,2077.2793,4.3488,4.3488,2096.1583,2217.04,4.8605,4.8605
2026-02-20T02:10:00Z,ETH-USDT,1951.65,1951.65,1951.65,1951.65,170.0585,248.9958,91.1212,0.2562,0.2562,381.519,126.5181,0.7686,0.7686,535.2811,335.4531,1.281,1.281,832.0723,642.246,1.7934,1.7934,1188.8573,916.2811,2.3057,2.3057,1462.6421,1077.166,2.8181,2.8181,1619.7704,1365.9961,3.3305,3.3305,1971.354,1524.7163,3.8429,3.8429,2052.6895,1634.8639,4.3553,4.3553,2532.8626,2141.9484,4.8677,4.8677
2026-02-20T02:15:00Z,ETH-USDT,1952.25,1952.25,1952.25,1952.25,48.2365,69.6401,26.8329,0.2561,0.2561,193.3835,68.8213,0.7683,0.7683,516.5174,131.5847,1.2806,1.2806,763.0256,295.9826,1.7928,1.7928,1158.6246,633.7232,2.305,2.305,1324.9076,893.5542,2.8173,2.8173,1717.3381,972.4167,3.3295,3.3295,2206.4666,1251.2901,3.8417,3.8417,2265.277,1406.2965,4.354,4.354,2445.5103,1537.0729,4.8662,4.8662
2026-02-20T02:20:00Z,ETH-USDT,1949.35,1949.35,1949.35,1949.35,101.1811,133.7011,68.6611,0.2565,0.2565,1548.1332,76.1291,0.7695,0.7695,1821.9018,123.0736,1.2825,1.2825,1847.275,443.4098,1.7955,1.7955,2471.8045,823.8241,2.3085,2.3085,2739.9046,858.2671,2.8215,2.8215,2990.3197,1118.1227,3.3344,3.3344,3125.1509,1377.0457,3.8474,3.8474,3386.9946,1600.3623,4.3604,4.3604,3480.8884,1848.1374,4.8734,4.8734
2026-02-20T02:25:00Z,ETH-USDT,1947.95,1947.95,1947.95,1947.95,115.1445,172.0618,58.2272,0.2567,0.2567,211.2771,129.9857,0.77,0.77,443.086,398.9741,1.2834,1.2834,699.2429,615.3858,1.7968,1.7968,1122.6712,997.8221,2.3101,2.3101,1309.048,1022.4214,2.8235,2.8235,1435.655,1234.5337,3.3368,3.3368,1676.9285,1274.1055,3.8502,3.8502,1941.8871,1418.0902,4.3636,4.3636,2440.2592,1675.3734,4.8769,4.8769
2026-02-20T02:30:00Z,ETH-USDT,1948.55,1948.55,1948.55,1948.55,100.42435,174.5586,26.2901,0.2566,0.2566,318.6616,26.5288,0.7698,0.7698,585.0822,80.1603,1.283,1.283,826.7613,267.4055,1.7962,1.7962,1062.8139,527.4298,2.3094,2.3094,1249.8352,815.3924,2.8226,2.8226,1566.5844,1051.5688,3.3358,3.3358,1841.5001,1084.7344,3.849,3.849,2092.5122,1243.0463,4.3622,4.3622,2278.4534,1419.0204,4.8754,4.8754
2026-02-20T02:35:00Z,ETH-USDT,1953.55,1953.55,1953.55,1953.55,135.7769,185.3095,86.2443,0.2559,0.2559,209.5751,112.881,0.7678,0.7678,488.8079,153.4593,1.2797,1.2797,889.7407,178.6207,1.7916,1.7916,1304.2818,518.2907,2.3035,2.3035,1347.3422,886.0724,2.8154,2.8154,1828.3888,985.66,3.3273,3.3273,1998.399,1247.7894,3.8392,3.8392,2300.8178,1299.8373,4.3511,4.3511,2354.4366,1567.1531,4.8629,4.8629
2026-02-20T02:40:00Z,ETH-USDT,1954.25,1954.25,1954.25,1954.25,100.44485,49.9596,150.9301,0.2559,0.2559,52.1272,215.2631,0.7676,0.7676,198.3055,537.6198,1.2793,1.2793,394.0055,696.0356,1.791,1.791,703.6695,946.6339,2.3027,2.3027,1124.1738,1185.742,2.8144,2.8144,1462.365,1248.7247,3.3261,3.3261,1640.4087,1529.679,3.8378,3.8378,1748.7098,1643.2263,4.3495,4.3495,2170.7656,1752.7787,4.8612,4.8612
2026-02-20T02:45:00Z,ETH-USDT,1952.45,1952.45,1952.45,1952.45,83.7489,11.0243,156.4735,0.2561,0.2561,128.2815,221.4494,0.7683,0.7683,169.6363,458.7166,1.2804,1.2804,604.0124,677.729,1.7926,1.7926,770.4602,923.4364,2.3048,2.3048,1150.7364,1057.3942,2.817,2.817,1294.2315,1211.2769,3.3292,3.3292,1683.4526,1492.2812,3.8413,3.8413,1767.1106,1538.3368,4.3535,4.3535,2109.6214,2056.201,4.8657,4.8657
2026-02-20T02:50:00Z,ETH-USDT,1950.15,1950.15,1950.15,1950.15,122.7784,212.9774,32.5794,0.2564,0.2564,253.1955,63.1085,0.7692,0.7692,727.897,80.3233,1.282,1.282,1082.6582,116.388,1.7947,1.7947,1329.8375,533.6269,2.3075,2.3075,1572.6289,804.8097,2.8203,2.8203,1795.9009,932.265,3.3331,3.3331,1888.109,997.4298,3.8459,3.8459,2364.3025,1195.4532,4.3586,4.3586,2434.9349,1438.7718,4.8714,4.8714
2026-02-20T02:55:00Z,ETH-USDT,1948.75,1948.75,1948.75,1948.75,224.4617,273.896,175.0274,0.2566,0.2566,295.0843,176.1824,0.7697,0.7697,705.4295,185.9248,1.2829,1.2829,837.7517,225.841,1.796,1.796,1305.246,525.874,2.3092,2.3092,1453.7812,638.9732,2.8223,2.8223,1599.9663,982.4052,3.3355,3.3355,1857.8966,1351.1118,3.8486,3.8486,2096.6973,1397.5345,4.3618,4.3618,2567.4091,1511.8042,4.8749,4.8749
2026-02-20T03:00:00Z,ETH-USDT,1952.15,1952.15,1952.15,1952.15,201.14895,334.2273,68.0706,0.2561,0.2561,474.8195,80.3575,0.7684,0.7684,523.945,103.4791,1.2806,1.2806,1114.7116,145.3375,1.7929,1.7929,1301.7018,307.6487,2.3052,2.3052,1555.8651,489.9103,2.8174,2.8174,1978.3885,793.1231,3.3297,3.3297,2230.1625,1073.0524,3.8419,3.8419,2346.0248,1188.6259,4.3542,4.3542,2363.0704,1476.8782,4.8664,4.8664
2026-02-20T03:05:00Z,ETH-USDT,1951.05,1951.05,1951.05,1951.05,166.96465,0.5018,333.4275,0.2563,0.2563,3.41,381.504,0.7688,0.7688,120.1173,791.5809,1.2814,1.2814,289.2275,853.898,1.7939,1.7939,694.3795,1027.4862,2.3065,2.3065,1055.8882,1415.5439,2.819,2.819,1356.5929,1672.7031,3.3315,3.3315,1525.5841,1713.1513,3.8441,3.8441,1940.1599,2114.2851,4.3566,4.3566,2002.8609,2347.3027,4.8692,4.8692
2026-02-20T03:10:00Z,ETH-USDT,1950.95,1950.95,1950.95,1950.95,150.96325,104.9852,196.9413,0.2563,0.2563,251.7913,217.1081,0.7689,0.7689,540.1263,384.8131,1.2814,1.2814,1026.3731,422.8181,1.794,1.794,1289.55,831.6514,2.3066,2.3066,1361.9294,1105.5644,2.8191,2.8191,1732.7706,1255.014,3.3317,3.3317,2015.7606,1406.2854,3.8443,3.8443,2360.7841,1768.6076,4.3569,4.3569,2581.9742,1837.2793,4.8694,4.8694
2026-02-20T03:15:00Z,ETH-USDT,1951.45,1951.45,1951.45,1951.45,209.79575,410.2347,9.3568,0.2562,0.2562,644.7288,10.9021,0.7687,0.7687,972.4821,36.513,1.2811,1.2811,1485.2866,71.9652,1.7935,1.7935,1649.2742,113.4242,2.306,2.306,2127.0724,255.0292,2.8184,2.8184,2309.0015,576.8962,3.3309,3.3309,2441.1483,837.2526,3.8433,3.8433,2462.8022,1198.7738,4.3557,4.3557,2639.1779,1538.7695,4.8682,4.8682
2026-02-20T03:20:00Z,ETH-USDT,1955.75,1955.75,1955.75,1955.75,173.86,15.39,332.33,0.2557,0.2557,130.9873,367.9496,0.767,0.767,150.5985,549.8247,1.2783,1.2783,564.4343,865.9986,1.7896,1.7896,616.8628,895.1169,2.3009,2.3009,1101.6434,1384.9918,2.8122,2.8122,1253.2953,1409.5965,3.3235,3.3235,1426.8368,1884.6242,3.8348,3.8348,1813.0648,2240.0045,4.3462,4.3462,1961.0596,2445.1291,4.8575,4.8575
2026-02-20T03:25:00Z,ETH-USDT,1957.45,1957.45,1957.45,1957.45,204.07755,407.8085,0.3466,0.2554,0.2554,751.7401,39.8058,0.7663,0.7663,1118.9616,50.035,1.2772,1.2772,1668.3726,76.9517,1.788,1.788,1895.9071,94.77,2.2989,2.2989,2194.7177,443.1365,2.8098,2.8098,2264.3002,610.003,3.3206,3.3206,2427.5695,852.2725,3.8315,3.8315,2494.5655,1104.8781,4.3424,4.3424,2758.3967,1254.8481,4.8533,4.8533
2026-02-20T03:30:00Z,ETH-USDT,1956.95,1956.95,1956.95,1956.95,189.02055,146.7168,231.3243,0.2555,0.2555,345.0129,296.0267,0.7665,0.7665,489.0549,404.8436,1.2775,1.2775,736.8327,470.3745,1.7885,1.7885,1002.9117,703.5938,2.2995,2.2995,1393.853,916.0018,2.8105,2.8105,1717.205,1304.6574,3.3215,3.3215,2083.0032,1467.3161,3.8325,3.8325,2162.247,1508.6553,4.3435,4.3435,2302.4672,1915.0184,4.8545,4.8545
2026-02-20T03:35:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,200.20515,0.0196,400.3907,0.2553,0.2553,7.805,439.8173,1.2763,0.7658,134.444,895.0076,1.7868,1.2763,445.3586,1039.9027,2.2973,1.7868,928.9785,1293.8256,2.8078,2.2973,1275.8536,1428.1302,3.3183,2.8078,1473.0561,1474.3599,3.8288,3.3183,1702.5032,1882.0479,4.3393,3.8288,1765.4762,2152.7293,4.8498,4.3393,2257.7832,2411.6645,5.3603,4.8498
2026-02-20T03:40:00Z,ETH-USDT,1954.35,1954.35,1954.35,1954.35,92.29405,146.2455,38.3426,0.2558,0.2558,322.1375,89.383,0.7675,0.7675,481.755,217.1919,1.2792,1.2792,837.9014,377.2744,1.7909,1.7909,1438.328,694.4488,2.3026,2.3026,1717.9701,953.0317,2.8142,2.8142,1930.7365,1085.0566,3.3259,3.3259,2050.5635,1388.0646,3.8376,3.8376,2108.935,1498.9834,4.3493,4.3493,2525.9532,1798.8571,4.861,4.861
2026-02-20T03:45:00Z,ETH-USDT,1954.55,1954.55,1954.55,1954.55,174.72735,338.2294,11.2253,0.2558,0.2558,602.2627,30.5235,0.7674,0.7674,850.3518,55.9038,1.2791,1.2791,1226.1409,195.2752,1.7907,1.7907,1636.6225,347.4046,2.3023,2.3023,1833.3724,648.502,2.8139,2.8139,2022.5316,965.5793,3.3256,3.3256,2303.2238,1227.6353,3.8372,3.8372,2528.5792,1251.8528,4.3488,4.3488,2569.006,1394.3321,4.8605,4.8605
2026-02-20T03:50:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,100.59245,116.5288,84.6561,0.2557,0.2557,310.6665,138.3383,0.767,0.767,671.981,171.2419,1.2783,1.2783,987.7453,289.8329,1.7897,1.7897,1291.5725,639.7291,2.301,2.301,1379.1309,893.3535,2.8124,2.8124,1491.7671,1036.7988,3.3237,3.3237,1618.756,1072.134,3.835,3.835,1692.3144,1215.4174,4.3464,4.3464,2140.0087,1508.0289,4.8577,4.8577
2026-02-20T03:55:00Z,ETH-USDT,1954.15,1954.15,1954.15,1954.15,167.84185,302.504,33.1797,0.2559,0.2559,649.3966,71.9326,0.7676,0.7676,1174.3623,96.7,1.2793,1.2793,1404.0532,109.3306,1.7911,1.7911,1522.8205,255.2107,2.3028,2.3028,1806.7728,553.2516,2.8145,2.8145,1871.7199,827.1693,3.3263,3.3263,2245.9913,1080.928,3.838,3.838,2355.5602,1254.4812,4.3497,4.3497,2464.3779,1384.2156,4.8614,4.8614
2026-02-20T04:00:00Z,ETH-USDT,1948.35,1948.35,1948.35,1948.35,229.85015,92.1608,367.5395,0.2566,0.2566,94.4131,576.6751,0.7699,0.7699,214.9523,699.8198,1.2831,1.2831,244.3565,978.7009,1.7964,1.7964,477.5627,1250.7994,2.3096,2.3096,704.4851,1404.6018,2.8229,2.8229,1207.781,1668.3784,3.3362,3.3362,1478.3882,1934.9407,3.8494,3.8494,1629.1353,2105.8029,4.3627,4.3627,2060.3316,2240.5584,4.8759,4.8759
2026-02-20T04:05:00Z,ETH-USDT,1948.15,1948.15,1948.15,1948.15,59.88275,119.7055,0.06,0.2567,0.2567,219.4134,0.193,0.77,0.77,496.7478,40.7473,1.2833,1.2833,1388.1931,62.3688,1.7966,1.7966,1740.2738,693.1335,2.3099,2.3099,2356.1492,752.7326,2.8232,2.8232,2631.2404,890.5457,3.3365,3.3365,2793.065,1110.2035,3.8498,3.8498,3314.0048,1370.8076,4.3631,4.3631,3375.1559,1643.9065,4.8764,4.8764
2026-02-20T04:10:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,391.0929,767.1858,15.0,0.2568,0.2568,1238.3434,15.1027,0.7705,0.7705,1528.7453,46.4472,1.2841,1.2841,1696.3258,49.2564,1.7978,1.7978,1876.8714,178.2994,2.3114,2.3114,2131.8107,380.2729,2.8251,2.8251,2216.2193,642.6857,3.3387,3.3387,2524.2051,793.1726,3.8524,3.8524,2702.6779,1085.3429,4.366,4.366,2891.5876,1426.4292,4.8797,4.8797
2026-02-20T04:15:00Z,ETH-USDT,1931.85,1931.85,1931.85,1931.85,285.13085,2.6157,567.646,0.2588,0.2588,5.2772,839.6941,0.7765,0.7765,15.5438,1126.5021,1.2941,1.2941,30.1074,1133.5491,1.8117,1.8117,147.2053,1456.2609,2.3294,2.3294,177.5269,1505.7072,2.847,2.847,298.6118,1873.4956,3.3647,3.3647,315.7885,2182.1901,3.8823,3.8823,596.4213,2588.3874,4.3999,4.3999,757.2747,2627.4502,4.9176,4.9176
2026-02-20T04:20:00Z,ETH-USDT,1936.25,1936.25,1936.25,1936.25,105.747,3.0702,208.4238,0.2582,0.2582,102.147,452.8039,0.7747,0.7747,169.3169,512.7572,1.2912,1.2912,324.8334,942.4977,1.8076,1.8076,637.26,992.4184,2.3241,2.3241,967.6945,1030.0595,2.8405,2.8405,1221.2478,1337.1897,3.357,3.357,1402.5606,1631.7063,3.8735,3.8735,1749.0881,2031.225,4.3899,4.3899,1957.2581,2138.8767,4.9064,4.9064
2026-02-20T04:25:00Z,ETH-USDT,1936.95,1936.95,1936.95,1936.95,81.5209,120.871,42.1708,0.2581,0.2581,288.967,101.232,0.7744,0.7744,342.763,418.5746,1.2907,1.2907,463.5025,549.612,1.807,1.807,991.3901,829.599,2.3232,2.3232,1267.2616,1127.5899,2.8395,2.8395,1638.3472,1306.7965,3.3558,3.3558,1697.3501,1469.8506,3.8721,3.8721,2132.5112,1966.6144,4.3883,4.3883,2207.0008,2033.238,4.9046,4.9046
2026-02-20T04:30:00Z,ETH-USDT,1941.75,1941.75,1941.75,1941.75,258.3911,516.7722,0.01,0.2575,0.2575,564.9214,39.1383,0.7725,0.7725,855.4747,63.5547,1.2875,1.2875,1112.17,85.9123,1.8025,1.8025,1392.8499,107.9207,2.3175,2.3175,1506.7005,121.0275,2.8325,2.8325,1811.8325,454.1271,3.3475,3.3475,2028.2271,585.0593,3.8625,3.8625,2315.2447,917.7994,4.3775,4.3775,2335.9893,1158.1408,4.8925,4.8925
2026-02-20T04:35:00Z,ETH-USDT,1944.25,1944.25,1944.25,1944.25,99.1959,124.395,73.9968,0.2572,0.2572,256.4159,126.8823,0.7715,0.7715,414.8781,270.0432,1.2858,1.2858,750.9075,496.2996,1.8002,1.8002,809.8652,756.6611,2.3145,2.3145,1304.139,1025.3644,2.8289,2.8289,1477.0168,1347.6401,3.3432,3.3432,1733.2861,1508.9141,3.8575,3.8575,2195.6183,2010.571,4.3719,4.3719,2566.1854,2189.8822,4.8862,4.8862
2026-02-20T04:40:00Z,ETH-USDT,1944.05,1944.05,1944.05,1944.05,69.511,52.1228,86.8992,0.2572,0.2572,196.0512,156.3661,0.7716,0.7716,272.461,475.7352,1.286,1.286,499.9593,590.3971,1.8004,1.8004,755.855,846.4622,2.3148,2.3148,1159.21,965.2208,2.8291,2.8291,1653.4142,1041.0376,3.3435,3.3435,1845.576,1633.1593,3.8579,3.8579,2200.6218,1800.3906,4.3723,4.3723,2440.7583,1954.4107,4.8867,4.8867
2026-02-20T04:45:00Z,ETH-USDT,1940.55,1940.55,1940.55,1940.55,152.5505,236.3199,68.7811,0.2577,0.2577,469.0186,68.8841,0.773,0.773,677.2176,92.0005,1.2883,1.2883,1023.9674,270.1581,1.8036,1.8036,1088.9105,472.763,2.3189,2.3189,1318.5229,809.7545,2.8342,2.8342,1551.8954,970.0848,3.3496,3.3496,1945.205,1129.6246,3.8649,3.8649,2185.692,1407.7184,4.3802,4.3802,2608.8175,1561.7739,4.8955,4.8955
2026-02-20T04:50:00Z,ETH-USDT,1940.45,1940.45,1940.45,1940.45,165.81915,1.0451,330.5932,0.2577,0.2577,7.8115,526.4084,0.773,0.773,35.1482,653.4271,1.2884,1.2884,157.9116,992.0942,1.8037,1.8037,288.3414,1230.2154,2.319,2.319,462.1318,1424.331,2.8344,2.8344,854.3214,1572.5595,3.3497,3.3497,1005.0636,1629.3467,3.8651,3.8651,1166.1163,2002.2989,4.3804,4.3804,1403.7021,2146.0259,4.8958,4.8958
2026-02-20T04:55:00Z,ETH-USDT,1938.35,1938.35,1938.35,1938.35,141.42445,21.1131,261.7358,0.258,0.258,52.797,321.9898,0.7739,0.7739,311.5699,640.0433,1.2898,1.2898,367.9693,913.9634,1.8057,1.8057,646.3833,1168.5915,2.3216,2.3216,972.3499,1406.7374,2.8375,2.8375,1122.1984,1682.2905,3.3534,3.3534,1499.194,1803.6754,3.8693,3.8693,1773.1748,2079.4698,4.3852,4.3852,2085.741,2315.3895,4.9011,4.9011
2026-02-20T05:00:00Z,ETH-USDT,1939.75,1939.75,1939.75,1939.75,75.16065,28.8446,121.4767,0.2578,0.2578,42.3416,476.7945,0.7733,0.7733,195.7682,742.3804,1.2888,1.2888,239.1232,1090.8716,1.8044,1.8044,497.0478,1259.7467,2.3199,2.3199,725.9986,1548.1312,2.8354,2.8354,1103.6813,1623.0393,3.3509,3.3509,1322.6061,1761.6395,3.8665,3.8665,1632.2664,2169.2942,4.382,4.382,1883.7769,2582.9036,4.8975,4.8975
2026-02-20T05:05:00Z,ETH-USDT,1937.75,1937.75,1937.75,1937.75,112.2013,222.1262,2.2764,0.258,0.258,402.5571,2.5447,0.7741,0.7741,719.9284,7.0231,1.2902,1.2902,995.436,10.0703,1.8062,1.8062,1075.0454,139.0514,2.3223,2.3223,1331.7982,363.6983,2.8383,2.8383,1725.5623,829.5452,3.3544,3.3544,2137.9048,971.143,3.8705,3.8705,2204.9777,1258.9625,4.3865,4.3865,2446.2317,1632.5716,4.9026,4.9026
2026-02-20T05:10:00Z,ETH-USDT,1938.35,1938.35,1938.35,1938.35,75.19895,5.2024,145.1955,0.258,0.258,59.3632,344.0144,0.7739,0.7739,217.7045,750.5945,1.2898,1.2898,393.498,1018.274,1.8057,1.8057,716.6794,1276.3846,2.3216,2.3216,986.8169,1581.3935,2.8375,2.8375,1088.8704,1666.7015,3.3534,3.3534,1571.8766,1911.5129,3.8693,3.8693,1764.2609,2179.2428,4.3852,4.3852,2145.6067,2312.6883,4.9011,4.9011
2026-02-20T05:15:00Z,ETH-USDT,1937.65,1937.65,1937.65,1937.65,204.73355,405.3396,4.1275,0.258,0.258,719.7982,6.2438,0.7741,0.7741,1051.0308,53.0265,1.2902,1.2902,1324.2217,94.5507,1.8063,1.8063,1482.9004,615.8057,2.3224,2.3224,1681.323,957.1183,2.8385,2.8385,2263.1528,1046.8533,3.3546,3.3546,2323.1181,1408.5263,3.8707,3.8707,2515.246,1709.268,4.3868,4.3868,2593.4,1834.5887,4.9028,4.9028
2026-02-20T05:20:00Z,ETH-USDT,1941.55,1941.55,1941.55,1941.55,182.23565,2.3514,362.1199,0.2575,0.2575,27.1429,634.7603,0.7726,0.7726,180.1753,1041.9121,1.2876,1.2876,359.327,1161.1687,1.8027,1.8027,669.8184,1645.0048,2.3177,2.3177,745.695,1783.5742,2.8328,2.8328,1253.7282,1851.5255,3.3478,3.3478,1510.6481,2108.9228,3.8629,3.8629,1657.1199,2492.1876,4.3779,4.3779,2423.4528,2739.3622,4.893,4.893
2026-02-20T05:25:00Z,ETH-USDT,1942.95,1942.95,1942.95,1942.95,311.24385,363.462,259.0257,0.2573,0.2573,697.2096,266.8482,0.772,0.772,985.6621,281.4342,1.2867,1.2867,1270.6457,322.4839,1.8014,1.8014,1685.2284,493.4524,2.3161,2.3161,2037.2007,973.1063,2.8307,2.8307,2179.8445,1242.2867,3.3454,3.3454,2280.304,1382.2874,3.8601,3.8601,2719.3295,1776.0179,4.3748,4.3748,2747.1497,1908.7587,4.8895,4.8895
2026-02-20T05:35:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,230.60635,461.1527,0.06,0.2553,0.2553,476.2367,4.1953,0.7658,0.7658,664.5301,55.0775,1.2763,1.2763,841.6724,94.5741,1.7868,1.7868,1352.5717,240.6142,2.2973,2.2973,1604.7446,547.1978,2.8078,2.8078,1893.9151,779.7285,3.3183,3.3183,2105.4119,1153.1217,3.8288,3.8288,2141.9308,1536.9112,4.3393,4.3393,2269.628,1553.669,4.8498,4.8498
2026-02-20T05:40:00Z,ETH-USDT,1959.05,1959.05,1959.05,1959.05,73.05265,56.8983,89.207,0.2552,0.2552,173.4623,110.7491,0.7657,0.7657,207.6132,255.0346,1.2761,1.2761,471.7634,483.2051,1.7866,1.7866,781.0333,523.0652,2.297,2.297,1246.6483,863.6069,2.8075,2.8075,1335.7382,922.7816,3.3179,3.3179,1509.7156,1016.9279,3.8284,3.8284,1681.2573,1403.0928,4.3388,4.3388,1857.4668,1648.0233,4.8493,4.8493
2026-02-20T05:45:00Z,ETH-USDT,1959.65,1959.65,1959.65,1959.65,58.17765,95.8282,20.5271,0.2551,0.2551,170.8454,31.6309,0.7654,0.7654,286.0671,93.8632,1.2757,1.2757,1100.1217,420.3371,1.786,1.786,1234.49,581.742,2.2963,2.2963,1705.0528,908.6669,2.8066,2.8066,1874.2747,1080.7135,3.3169,3.3169,2162.8579,1487.5277,3.8272,3.8272,2613.4055,1680.2691,4.3375,4.3375,2845.1959,2031.1766,4.8478,4.8478
2026-02-20T05:50:00Z,ETH-USDT,1955.35,1955.35,1955.35,1955.35,70.57165,135.8761,5.2672,0.2557,0.2557,195.3681,58.6042,0.7671,0.7671,444.2506,64.395,1.2785,1.2785,694.0036,350.4789,1.79,1.79,1048.562,669.882,2.3014,2.3014,1096.1477,1112.9837,2.8128,2.8128,1393.5331,1244.0405,3.3242,3.3242,1674.1541,1295.5942,3.8356,3.8356,2015.9103,1669.8428,4.347,4.347,2272.0621,1711.0582,4.8585,4.8585
2026-02-20T05:55:00Z,ETH-USDT,1954.55,1954.55,1954.55,1954.55,82.9398,155.5732,10.3064,0.2558,0.2558,211.7233,35.8165,0.7674,0.7674,463.7736,162.613,1.2791,1.2791,683.2746,502.1426,1.7907,1.7907,1130.5525,606.3785,2.3023,2.3023,1423.2893,876.1229,2.8139,2.8139,1667.9765,1098.827,3.3256,3.3256,1876.992,1375.366,3.8372,3.8372,2200.1564,1690.5837,4.3488,4.3488,2354.3531,2141.506,4.8605,4.8605
2026-02-20T06:00:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,128.5161,236.9798,20.0524,0.2557,0.2557,272.6354,63.2022,0.767,0.767,562.2336,100.5798,1.2783,1.2783,950.9877,161.1098,1.7897,1.7897,995.8118,305.1367,2.301,2.301,1290.5167,597.8632,2.8124,2.8124,1436.5277,891.7893,3.3237,3.3237,1700.8064,1181.632,3.835,3.835,1996.3729,1409.8074,4.3464,4.3464,2379.8835,1666.3115,4.8577,4.8577
2026-02-20T06:05:00Z,ETH-USDT,1957.65,1957.65,1957.65,1957.65,68.6424,64.4631,72.8217,0.2554,0.2554,177.1536,104.8033,0.7662,0.7662,510.6497,163.438,1.277,1.277,846.381,202.427,1.7879,1.7879,899.1393,722.0008,2.2987,2.2987,1284.704,794.1418,2.8095,2.8095,1478.4083,1131.7066,3.3203,3.3203,1622.8534,1299.8151,3.8311,3.8311,2023.8125,1771.9405,4.3419,4.3419,2123.6354,1848.4204,4.8528,4.8528
2026-02-20T06:10:00Z,ETH-USDT,1958.15,1958.15,1958.15,1958.15,272.90475,15.5922,530.2173,0.2553,0.2553,23.3151,852.3479,0.766,0.766,28.5765,1339.5542,1.2767,1.2767,126.7761,1481.8272,1.7874,1.7874,293.6669,1755.6553,2.2981,2.2981,587.0392,2030.2641,2.8088,2.8088,653.9471,2300.9444,3.3195,3.3195,915.2311,2494.4275,3.8301,3.8301,1225.2919,2572.4161,4.3408,4.3408,1409.9606,2786.9028,4.8515,4.8515
2026-02-20T06:15:00Z,ETH-USDT,1958.25,1958.25,1958.25,1958.25,214.9103,86.5385,343.2821,0.2553,0.2553,89.9278,537.4468,1.2767,0.766,106.0301,983.813,1.7873,1.2767,508.9319,1452.5261,2.298,1.7873,548.2736,1672.3516,2.8086,2.298,704.6786,1795.1537,3.3193,2.8086,1098.8158,2038.0844,3.83,3.3193,1294.6258,2154.6068,4.3406,3.83,1800.4671,2595.5711,4.8513,4.3406,1945.4844,2732.5057,5.3619,4.8513
2026-02-20T06:20:00Z,ETH-USDT,1953.85,1953.85,1953.85,1953.85,58.18715,49.639,66.7353,0.2559,0.2559,81.6161,109.0197,0.7677,0.7677,310.8045,160.7795,1.2795,1.2795,517.8809,210.8781,1.7913,1.7913,873.7703,641.7772,2.3031,2.3031,937.6567,1044.1398,2.815,2.815,1067.1613,1394.8276,3.3268,3.3268,1350.6613,1572.0936,3.8386,3.8386,1508.5827,1852.3699,4.3504,4.3504,1781.8093,2193.288,4.8622,4.8622
2026-02-20T06:25:00Z,ETH-USDT,1953.15,1953.15,1953.15,1953.15,62.21195,55.6209,68.803,0.256,0.256,296.1227,111.4761,0.768,0.768,521.552,142.6975,1.28,1.28,974.5715,226.2327,1.792,1.792,1075.2078,634.8204,2.304,2.304,1207.244,680.1003,2.816,2.816,1453.7631,1017.153,3.328,3.328,1737.8672,1435.0959,3.84,3.84,1839.8968,1765.0828,4.3519,4.3519,2213.7517,2075.2202,4.8639,4.8639
2026-02-20T06:30:00Z,ETH-USDT,1954.45,1954.45,1954.45,1954.45,132.06385,65.1629,198.9648,0.2558,0.2558,177.353,239.5453,0.7675,0.7675,239.0478,415.9635,1.2791,1.2791,593.4612,919.0635,1.7908,1.7908,740.4677,1276.4008,2.3024,2.3024,749.1859,1459.1942,2.8141,2.8141,1183.1323,1564.7557,3.3257,3.3257,1301.778,1767.8175,3.8374,3.8374,1545.0069,1859.7213,4.349,4.349,1896.9404,2134.3151,4.8607,4.8607
2026-02-20T06:35:00Z,ETH-USDT,1954.75,1954.75,1954.75,1954.75,362.3229,724.6358,0.01,0.2558,0.2558,728.9291,0.016,0.7674,0.7674,1127.4873,0.8544,1.2789,1.2789,1173.6482,2.0124,1.7905,1.7905,1464.6157,2.1267,2.3021,2.3021,1648.899,130.6986,2.8137,2.8137,1945.7332,299.5883,3.3252,3.3252,2379.2168,517.033,3.8368,3.8368,2471.6119,787.7649,4.3484,4.3484,2710.0424,797.8952,4.86,4.86
2026-02-20T06:40:00Z,ETH-USDT,1954.55,1954.55,1954.55,1954.55,127.33305,164.7824,89.8837,0.2558,0.2558,205.815,232.745,0.7674,0.7674,322.3935,284.1962,1.2791,1.2791,647.7853,551.3818,1.7907,1.7907,769.0195,845.9326,2.3023,2.3023,1030.2154,1152.4384,2.8139,2.8139,1118.8224,1353.6084,3.3256,3.3256,1322.8234,1832.4582,3.8372,3.8372,1458.2151,1937.8151,4.3488,4.3488,1791.4722,1993.7406,4.8605,4.8605
2026-02-20T06:45:00Z,ETH-USDT,1957.75,1957.75,1957.75,1957.75,126.07735,219.1899,32.9648,0.2554,0.2554,429.0565,41.133,0.7662,0.7662,855.1003,89.7439,1.277,1.277,1335.728,99.1374,1.7878,1.7878,1375.2344,133.2927,2.2986,2.2986,1492.7198,388.3012,2.8093,2.8093,1637.5045,690.1438,3.3201,3.3201,1866.4875,979.2229,3.8309,3.8309,2136.9557,1230.7253,4.3417,4.3417,2359.8769,1519.2955,4.8525,4.8525
2026-02-20T06:50:00Z,ETH-USDT,1958.05,1958.05,1958.05,1958.05,65.79665,34.9145,96.6788,0.2554,0.2554,42.6982,236.344,0.7661,0.7661,90.5489,387.3646,1.2768,1.2768,396.8228,432.1303,1.7875,1.7875,612.087,849.0965,2.2982,2.2982,1015.6436,1092.3724,2.8089,2.8089,1111.8676,1408.1528,3.3196,3.3196,1442.5105,1645.2976,3.8303,3.8303,1580.9345,1743.9953,4.3411,4.3411,1946.619,2366.8892,4.8518,4.8518
2026-02-20T06:55:00Z,ETH-USDT,1957.75,1957.75,1957.75,1957.75,210.0963,344.6219,75.5707,0.2554,0.2554,644.5631,107.4436,0.7662,0.7662,793.2596,130.3706,1.277,1.277,1119.7218,215.7057,1.7878,1.7878,1259.2189,376.8908,2.2986,2.2986,1493.2029,649.7073,2.8093,2.8093,1756.6086,827.6251,3.3201,3.3201,2221.8598,1252.0759,3.8309,3.8309,2267.3628,1385.7594,4.3417,4.3417,2483.082,1781.1364,4.8525,4.8525
2026-02-20T07:00:00Z,ETH-USDT,1957.35,1957.35,1957.35,1957.35,140.73215,222.6811,58.7832,0.2554,0.2554,400.6559,96.4847,0.7663,0.7663,790.1834,113.4778,1.2772,1.2772,1078.5741,231.9967,1.7881,1.7881,1400.4717,553.9082,2.299,2.299,1448.7897,845.1321,2.8099,2.8099,1698.8225,1058.9868,3.3208,3.3208,2071.1979,1220.3072,3.8317,3.8317,2365.9799,1392.835,4.3426,4.3426,2599.5932,1511.7512,4.8535,4.8535
2026-02-20T07:05:00Z,ETH-USDT,1958.45,1958.45,1958.45,1958.45,681.371,0.0076,1362.7344,0.2553,0.2553,0.0676,1512.9475,2.2977,0.7659,0.1276,1673.0869,3.319,1.2765,0.1376,1849.7011,3.8296,1.7871,0.1886,1997.2303,4.3402,2.2977,101.7708,2415.7552,6.3826,2.8083,101.9771,3041.0265,7.4038,3.319,216.9877,3209.7966,7.9144,3.8296,458.5897,3341.5568,8.425,4.3402,674.0274,3705.773,8.9356,4.8508
2026-02-20T07:10:00Z,ETH-USDT,1957.75,1957.75,1957.75,1957.75,149.6929,195.581,103.8048,0.2554,0.2554,349.3724,151.2125,0.7662,0.7662,655.0385,183.8116,1.277,1.277,808.0103,410.7031,1.7878,1.7878,1137.3825,740.0688,2.2986,2.2986,1219.7054,1042.3,2.8093,2.8093,1615.6003,1189.6727,3.3201,3.3201,1908.8881,1389.7193,3.8309,3.8309,2280.2352,1587.0926,4.3417,4.3417,2344.5033,1974.8616,4.8525,4.8525
2026-02-20T07:15:00Z,ETH-USDT,1959.75,1959.75,1959.75,1959.75,162.6116,302.4121,22.8111,0.2551,0.2551,614.6566,36.9919,0.7654,0.7654,795.9443,73.6371,1.2757,1.2757,1173.1427,102.7744,1.7859,1.7859,1380.3222,357.1961,2.2962,2.2962,1470.3432,570.0885,2.8065,2.8065,1849.668,880.2615,3.3167,3.3167,1966.3957,951.1427,3.827,3.827,2114.9205,1438.3337,4.3373,4.3373,2381.365,1574.2485,4.8476,4.8476
2026-02-20T07:20:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,416.44665,832.8692,0.0241,0.2549,0.2549,971.9547,0.126,0.7647,0.7647,1498.6617,5.7061,1.2744,1.2744,1815.0256,7.881,1.7842,1.7842,1865.0457,57.6863,2.294,2.294,2087.6578,176.4098,2.8038,2.8038,2335.2313,505.875,3.3135,3.3135,2377.8443,718.9449,3.8233,3.8233,2500.9516,1012.569,4.3331,4.3331,2605.6659,1390.1228,4.8429,4.8429
2026-02-20T07:25:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,104.2391,21.531,186.9472,0.2549,0.2549,57.7342,257.2761,0.7647,0.7647,85.8717,512.4093,1.2744,1.2744,417.3156,558.3136,1.7842,1.7842,756.2778,926.1631,2.294,2.294,1044.8258,1195.8427,2.8038,2.8038,1222.8579,1519.6473,3.3135,3.3135,1335.7078,1719.8055,3.8233,3.8233,1894.0634,1744.6988,4.3331,4.3331,2076.5856,2099.3016,4.8429,4.8429
2026-02-20T07:30:00Z,ETH-USDT,1962.65,1962.65,1962.65,1962.65,227.3193,331.5857,123.0529,0.2548,0.2548,631.7549,175.9575,0.7643,0.7643,680.3413,283.4964,1.2738,1.2738,1164.7599,348.5394,1.7833,1.7833,1327.8902,455.1001,2.2928,2.2928,1511.9805,799.251,2.8023,2.8023,1789.928,1135.5701,3.3118,3.3118,2167.8108,1281.1348,3.8214,3.8214,2285.3194,1553.763,4.3309,4.3309,2323.3824,1975.6016,4.8404,4.8404
2026-02-20T07:35:00Z,ETH-USDT,1964.45,1964.45,1964.45,1964.45,74.28735,9.7568,138.8179,0.2545,0.2545,172.895,203.0022,0.7636,0.7636,552.4413,318.085,1.2726,1.2726,811.6461,419.3711,1.7817,1.7817,921.3378,707.2192,2.2907,2.2907,1004.8239,1118.6219,2.7998,2.7998,1296.0317,1358.0485,3.3088,3.3088,1543.3269,1607.47,3.8179,3.8179,1635.3305,1880.5957,4.3269,4.3269,1886.241,2447.8853,4.836,4.836
2026-02-20T07:40:00Z,ETH-USDT,1963.05,1963.05,1963.05,1963.05,158.67065,243.549,73.7923,0.2547,0.2547,478.8791,94.5261,0.7641,0.7641,620.8838,127.8306,1.2735,1.2735,976.7017,278.7021,1.7829,1.7829,1343.1891,555.1669,2.2924,2.2924,1494.0864,827.6726,2.8018,2.8018,1897.006,875.6586,3.3112,3.3112,2039.0663,1208.3133,3.8206,3.8206,2191.1539,1508.7124,4.33,4.33,2287.2033,1913.8619,4.8394,4.8394
2026-02-20T07:45:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,254.7852,493.7206,15.8498,0.2545,0.2545,724.5179,45.9098,0.7634,0.7634,866.7591,99.6268,1.2724,1.2724,1253.9469,204.8205,1.7813,1.7813,1745.4545,394.4907,2.2903,2.2903,1810.3743,585.0584,2.7992,2.7992,2187.143,873.1371,3.3081,3.3081,2341.3925,1343.5781,3.8171,3.8171,2486.0173,1388.1355,4.326,4.326,2574.1478,2133.6519,4.835,4.835
2026-02-20T07:50:00Z,ETH-USDT,1961.75,1961.75,1961.75,1961.75,63.91045,32.8809,94.94,0.2549,0.2549,42.615,238.8002,0.7646,0.7646,120.0834,435.8744,1.2744,1.2744,341.3753,649.632,1.7841,1.7841,889.0483,974.7924,2.2939,2.2939,1314.5384,1110.3773,2.8036,2.8036,1370.536,1256.7104,3.3134,3.3134,1437.4266,1618.6916,3.8231,3.8231,1651.771,1973.3434,4.3329,4.3329,1820.578,2163.1746,4.8426,4.8426
2026-02-20T07:55:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,236.547,2.2255,470.8685,0.2551,0.2551,11.1288,583.6302,0.7652,0.7652,22.553,817.7287,1.2754,1.2754,44.6271,945.4534,1.7856,1.7856,152.3601,1094.9741,2.2957,2.2957,199.0083,1187.3032,2.8059,2.8059,505.8947,1466.0703,3.3161,3.3161,605.1346,1718.3507,3.8262,3.8262,903.9264,1738.2265,4.3364,4.3364,996.8997,1864.9943,4.8466,4.8466
2026-02-20T08:00:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,107.7928,12.8975,202.6881,0.255,0.255,27.2038,311.8663,0.7649,0.7649,157.1538,457.8467,1.2749,1.2749,359.6506,585.6155,1.7848,1.7848,698.0044,818.0627,2.2948,2.2948,960.4402,1288.3687,2.8048,2.8048,1124.8948,1667.4007,3.3147,3.3147,1660.8903,1881.2202,3.8247,3.8247,1711.0018,2027.2543,4.3346,4.3346,1925.9572,2273.0192,4.8446,4.8446
2026-02-20T08:05:00Z,ETH-USDT,1959.35,1959.35,1959.35,1959.35,108.15085,38.9694,177.3323,0.2552,0.2552,59.2889,241.5326,0.7656,0.7656,207.3758,471.4842,1.2759,1.2759,477.1429,679.2955,1.7863,1.7863,764.4838,1169.9311,2.2967,2.2967,894.3033,1309.0949,2.8071,2.8071,1129.1781,1642.8391,3.3174,3.3174,1523.4413,1808.1467,3.8278,3.8278,1667.0256,2296.1239,4.3382,4.3382,1948.9587,2482.5374,4.8485,4.8485
2026-02-20T08:10:00Z,ETH-USDT,1961.25,1961.25,1961.25,1961.25,42.81565,8.1496,77.4817,0.2549,0.2549,130.5971,100.9378,0.7648,0.7648,288.0226,281.3429,1.2747,1.2747,565.3256,573.4888,1.7846,1.7846,868.1953,605.0695,2.2945,2.2945,1062.3201,1043.5405,2.8043,2.8043,1124.5275,1068.5102,3.3142,3.3142,1217.9892,1430.8366,3.8241,3.8241,1408.7797,1590.4912,4.334,4.334,1593.5439,1796.1106,4.8438,4.8438
2026-02-20T08:15:00Z,ETH-USDT,1962.95,1962.95,1962.95,1962.95,180.9206,276.0542,85.787,0.2547,0.2547,413.4288,124.1768,0.7642,0.7642,725.7942,166.374,1.2736,1.2736,1297.0481,314.177,1.783,1.783,1371.0196,404.869,2.2925,2.2925,1839.0614,676.0064,2.8019,2.8019,2007.3489,825.8795,3.3113,3.3113,2123.1433,1132.0977,3.8208,3.8208,2409.4522,1190.2361,4.3302,4.3302,2542.9142,1428.8882,4.8397,4.8397
2026-02-20T08:20:00Z,ETH-USDT,1962.85,1962.85,1962.85,1962.85,438.8678,877.6915,0.0441,0.2547,0.2547,1238.2839,4.8713,0.7642,0.7642,1405.9976,6.0179,1.2737,1.2737,1777.7154,24.9506,1.7831,1.7831,2055.2305,48.3018,2.2926,2.2926,2282.6386,120.678,2.802,2.802,2361.5256,326.3828,3.3115,3.3115,2417.9883,611.6195,3.821,3.821,2695.9025,778.4196,4.3304,4.3304,2752.0205,1255.3571,4.8399,4.8399
2026-02-20T08:25:00Z,ETH-USDT,1962.95,1962.95,1962.95,1962.95,95.4865,40.6858,150.2872,0.2547,0.2547,164.3294,160.1267,0.7642,0.7642,503.0636,204.9037,1.2736,1.2736,710.5105,463.9205,1.783,1.783,1134.1459,667.2473,2.2925,2.2925,1241.0361,1015.6355,2.8019,2.8019,1640.9814,1074.394,3.3113,3.3113,2018.6685,1236.8445,3.8208,3.8208,2084.4086,1483.9082,4.3302,4.3302,2240.1268,1629.4384,4.8397,4.8397
2026-02-20T08:30:00Z,ETH-USDT,1963.25,1963.25,1963.25,1963.25,86.6894,46.1025,127.2763,0.2547,0.2547,96.0619,143.7272,0.764,0.764,342.1262,264.3897,1.2734,1.2734,672.3471,448.5324,1.7828,1.7828,1142.2204,771.5718,2.2921,2.2921,1199.5933,825.5319,2.8015,2.8015,1505.0617,1262.7863,3.3108,3.3108,1736.7035,1317.1855,3.8202,3.8202,1849.898,1599.6705,4.3296,4.3296,2167.1031,1816.0159,4.8389,4.8389
2026-02-20T08:35:00Z,ETH-USDT,1958.95,1958.95,1958.95,1958.95,174.6736,99.9676,249.3796,0.2552,0.2552,168.6031,285.5102,0.7657,0.7657,276.5119,444.5203,1.2762,1.2762,723.4569,748.0071,1.7867,1.7867,1083.726,853.7901,2.2971,2.2971,1404.2736,1226.5694,2.8076,2.8076,1857.7731,1387.8628,3.3181,3.3181,1950.2558,1653.4079,3.8286,3.8286,2069.5653,2028.9215,4.3391,4.3391,2387.4529,2181.7984,4.8495,4.8495
2026-02-20T08:40:00Z,ETH-USDT,1957.35,1957.35,1957.35,1957.35,271.0159,541.7775,0.2543,0.2554,0.2554,793.6738,5.4374,0.7663,0.7663,1087.265,53.7649,1.2772,1.2772,1431.5575,71.7443,1.7881,1.7881,1666.4312,116.9804,2.299,2.299,1751.1851,162.0106,2.8099,2.8099,2104.6293,428.6341,3.3208,3.3208,2430.528,737.5577,3.8317,3.8317,2559.7245,1072.9817,4.3426,4.3426,2935.8669,1272.406,4.8535,4.8535
2026-02-20T08:45:00Z,ETH-USDT,1958.45,1958.45,1958.45,1958.45,351.9398,693.6118,10.2678,0.2553,0.2553,925.4859,18.0284,0.7659,0.7659,1364.0925,31.392,1.2765,1.2765,1561.6345,50.5812,1.7871,1.7871,1930.4425,155.2043,2.2977,2.2977,2010.8894,340.999,2.8083,2.8083,2111.3684,653.444,3.319,3.319,2477.1861,937.6022,3.8296,3.8296,2618.6096,1053.1746,4.3402,4.3402,2964.6833,1343.1056,4.8508,4.8508
2026-02-20T08:50:00Z,ETH-USDT,1961.55,1961.55,1961.55,1961.55,105.93385,178.7861,33.0816,0.2549,0.2549,300.7316,52.5123,0.7647,0.7647,650.393,69.8678,1.2745,1.2745,772.2878,112.7714,1.7843,1.7843,1331.0153,377.6774,2.2941,2.2941,1380.6472,592.7121,2.8039,2.8039,1698.9705,977.849,3.3137,3.3137,1862.2892,1158.1654,3.8235,3.8235,1955.3836,1419.1232,4.3333,4.3333,2109.6315,1870.7385,4.8431,4.8431
2026-02-20T08:55:00Z,ETH-USDT,1959.25,1959.25,1959.25,1959.25,156.876,0.1734,313.5786,0.2552,0.2552,3.5484,717.9558,0.7656,0.7656,47.3092,957.5394,1.276,1.276,74.9337,1276.9004,1.7864,1.7864,401.8752,1335.6701,2.2968,2.2968,599.58,1523.3763,2.8072,2.8072,839.5666,1578.0236,3.3176,3.3176,1319.147,2137.7078,3.828,3.828,1537.094,2484.1255,4.3384,4.3384,1658.8281,2669.178,4.8488,4.8488
2026-02-20T09:00:00Z,ETH-USDT,1966.35,1966.35,1966.35,1966.35,187.9223,291.8004,84.0442,0.2543,0.2543,314.5637,93.753,0.7628,0.7628,438.0034,111.0422,1.2714,1.2714,1113.3193,132.1628,1.7799,1.7799,1151.4417,334.8436,2.2885,2.2885,1290.0363,528.2552,2.7971,2.7971,1350.9869,879.805,3.3056,3.3056,1467.8204,946.3165,3.8142,3.8142,1648.7878,1167.9578,4.3227,4.3227,1741.814,1232.2776,4.8313,4.8313
2026-02-20T09:05:00Z,ETH-USDT,1967.55,1967.55,1967.55,1967.55,118.08065,19.9659,216.1954,0.2541,0.2541,25.1015,352.4629,0.7624,0.7624,145.8426,366.8459,1.2706,1.2706,315.1973,872.6688,1.7789,1.7789,548.3349,952.9116,2.2871,2.2871,688.5368,1322.8069,2.7954,2.7954,1280.5219,1411.6184,3.3036,3.3036,1426.3933,1638.443,3.8118,3.8118,1534.27,1679.7243,4.3201,4.3201,2027.5795,2029.3917,4.8283,4.8283
2026-02-20T09:10:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,279.73905,410.3163,149.1618,0.2539,0.2539,447.0855,218.4894,0.7618,0.7618,806.1342,335.1675,1.2696,1.2696,1027.1258,373.0258,1.7775,1.7775,1318.9395,466.0994,2.2854,2.2854,1445.7781,629.8147,2.7932,2.7932,1669.6699,820.4168,3.3011,3.3011,1940.9621,1027.1369,3.8089,3.8089,2054.7039,1618.4065,4.3168,4.3168,2261.139,1919.3122,4.8247,4.8247
2026-02-20T09:15:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,254.62465,322.8041,186.4452,0.2539,0.2539,529.7373,285.0366,0.7618,0.7618,851.362,331.0642,1.2697,1.2697,1061.6183,427.3919,1.7776,1.7776,1217.2947,486.6392,2.2855,2.2855,1690.019,562.3657,2.7934,2.7934,1781.3206,865.8907,3.3013,3.3013,2076.7331,1191.7668,3.8091,3.8091,2240.3259,1320.8535,4.317,4.317,2275.7483,1487.4515,4.8249,4.8249
2026-02-20T09:20:00Z,ETH-USDT,1967.15,1967.15,1967.15,1967.15,108.5219,163.9967,53.0471,0.2542,0.2542,330.5924,149.1518,0.7625,0.7625,653.2492,202.6701,1.2709,1.2709,1075.5899,289.9891,1.7792,1.7792,1333.246,456.9055,2.2876,2.2876,1462.8629,719.0252,2.7959,2.7959,1622.4244,978.7255,3.3043,3.3043,1937.1214,1143.4151,3.8126,3.8126,2020.4004,1339.4385,4.321,4.321,2257.3485,1520.2295,4.8293,4.8293
2026-02-20T09:25:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,375.4715,714.4665,36.4765,0.2542,0.2542,777.185,57.6994,0.7627,0.7627,1137.6347,63.6113,1.2711,1.2711,1199.711,127.3041,1.7796,1.7796,1456.0089,176.5134,2.288,2.288,1522.0783,292.6077,2.7965,2.7965,1947.0564,431.8155,3.3049,3.3049,2183.2974,712.8115,3.8134,3.8134,2474.3173,742.0649,4.3219,4.3219,2622.0994,946.1431,4.8303,4.8303
2026-02-20T09:30:00Z,ETH-USDT,1966.35,1966.35,1966.35,1966.35,173.2236,238.1655,108.2817,0.2543,0.2543,477.6027,122.828,0.7628,0.7628,1123.2548,161.6936,1.2714,1.2714,1330.0473,246.9746,1.7799,1.7799,1655.8938,435.2236,2.2885,2.2885,1714.4508,545.5598,2.7971,2.7971,2024.35,730.7036,3.3056,3.3056,2145.7124,852.1301,3.8142,3.8142,2177.5684,1081.9422,4.3227,4.3227,2360.5512,1418.2156,4.8313,4.8313
2026-02-20T09:35:00Z,ETH-USDT,1966.45,1966.45,1966.45,1966.45,132.4343,32.5095,232.3591,0.2543,0.2543,157.5521,243.3354,0.7628,0.7628,508.5536,387.1677,1.2713,1.2713,783.3405,544.1777,1.7799,1.7799,963.3154,625.8164,2.2884,2.2884,1265.6144,1069.4667,2.7969,2.7969,1509.3363,1174.9311,3.3054,3.3054,1873.6685,1196.1126,3.814,3.814,1959.2384,1547.3702,4.3225,4.3225,2007.8665,1588.9852,4.831,4.831
2026-02-20T09:40:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,94.209,70.5441,117.8739,0.2542,0.2542,588.6356,164.2462,0.7626,0.7626,954.1023,235.5188,1.271,1.271,1047.3412,273.572,1.7794,1.7794,1099.6676,452.3602,2.2878,2.2878,1342.2833,693.4074,2.7962,2.7962,1388.9622,715.6934,3.3046,3.3046,1752.5926,991.7916,3.813,3.813,1800.2719,1054.782,4.3214,4.3214,1973.3492,1364.3187,4.8298,4.8298
2026-02-20T09:45:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,221.6445,410.0133,33.2757,0.2543,0.2543,773.9811,52.6745,0.7628,0.7628,1100.01,95.6576,1.2713,1.2713,1441.8211,220.3096,1.7798,1.7798,1578.5878,371.9508,2.2883,2.2883,1800.1501,597.8481,2.7968,2.7968,1912.5061,699.2678,3.3053,3.3053,2208.3279,931.3249,3.8138,3.8138,2296.356,1035.5903,4.3223,4.3223,2333.8589,1291.4251,4.8308,4.8308
2026-02-20T09:50:00Z,ETH-USDT,1968.15,1968.15,1968.15,1968.15,74.33745,91.0235,57.6514,0.254,0.254,473.5188,95.102,0.7621,0.7621,720.6845,187.7731,1.2702,1.2702,1210.511,345.4514,1.7783,1.7783,1444.4709,452.9422,2.2864,2.2864,1648.6009,680.4641,2.7945,2.7945,1760.4559,775.8638,3.3026,3.3026,2015.7292,998.7872,3.8107,3.8107,2244.1053,1355.225,4.3188,4.3188,2309.0064,1487.7583,4.8269,4.8269
2026-02-20T09:55:00Z,ETH-USDT,1967.25,1967.25,1967.25,1967.25,52.96615,50.5576,55.3747,0.2542,0.2542,382.1449,108.3868,0.7625,0.7625,538.6053,138.137,1.2708,1.2708,978.6291,339.7334,1.7791,1.7791,1224.973,400.3229,2.2875,2.2875,1477.8166,614.6799,2.7958,2.7958,1535.6855,892.5246,3.3041,3.3041,1860.5197,945.0622,3.8124,3.8124,2073.0079,952.6316,4.3208,4.3208,2146.2462,1304.032,4.8291,4.8291
2026-02-20T10:00:00Z,ETH-USDT,1966.15,1966.15,1966.15,1966.15,232.03095,415.1248,48.9371,0.2543,0.2543,1086.4291,52.6564,0.7629,0.7629,1158.1688,82.2838,1.2715,1.2715,1474.634,153.567,1.7801,1.7801,1612.4155,228.2796,2.2887,2.2887,1975.7255,287.7725,2.7973,2.7973,2025.3796,511.02,3.306,3.306,2238.7865,720.6188,3.8146,3.8146,2321.3988,988.3836,4.3232,4.3232,2471.3789,1190.6951,4.8318,4.8318
2026-02-20T10:05:00Z,ETH-USDT,1970.15,1970.15,1970.15,1970.15,311.31665,559.0701,63.5632,0.2538,0.2538,837.7713,65.3145,0.7614,0.7614,1250.6402,99.7754,1.2689,1.2689,1371.6895,136.0595,1.7765,1.7765,1519.715,179.6854,2.2841,2.2841,1696.4479,337.1999,2.7917,2.7917,2068.4935,600.3516,3.2992,3.2992,2099.1006,650.3738,3.8068,3.8068,2214.9033,953.9896,4.3144,4.3144,2400.7044,993.155,4.822,4.822
2026-02-20T10:10:00Z,ETH-USDT,1967.55,1967.55,1967.55,1967.55,149.6482,4.8424,294.454,0.2541,0.2541,27.3645,348.9464,0.7624,0.7624,367.7525,454.3218,1.2706,1.2706,680.668,654.2789,1.7789,1.7789,1033.715,904.3911,2.2871,2.2871,1236.0189,943.4651,2.7954,2.7954,1331.2098,1258.3866,3.3036,3.3036,1419.3091,1433.2683,3.8118,3.8118,1809.5375,1839.2616,4.3201,4.3201,2023.0531,2040.8192,4.8283,4.8283
2026-02-20T10:15:00Z,ETH-USDT,1971.05,1971.05,1971.05,1971.05,168.6468,9.8023,327.4913,0.2537,0.2537,12.0241,434.0023,0.761,0.761,137.3259,448.68,1.2684,1.2684,668.321,620.9087,1.7757,1.7757,1029.7916,886.0912,2.283,2.283,1172.0235,912.2884,2.7904,2.7904,1518.0613,1371.0645,3.2977,3.2977,1686.5002,1417.5114,3.8051,3.8051,1971.7522,1657.1316,4.3124,4.3124,2067.7891,2022.5419,4.8198,4.8198
2026-02-20T10:20:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,205.14675,351.1963,59.0972,0.2543,0.2543,832.718,84.8417,0.7629,0.7629,1243.6628,90.1573,1.2715,1.2715,1517.5949,185.077,1.78,1.78,1782.4953,321.3195,2.2886,2.2886,1850.8203,435.4754,2.7972,2.7972,1963.0306,620.3642,3.3058,3.3058,2053.5352,946.4586,3.8144,3.8144,2328.0181,1091.9666,4.3229,4.3229,2585.9333,1299.2775,4.8315,4.8315
2026-02-20T10:25:00Z,ETH-USDT,1968.75,1968.75,1968.75,1968.75,69.88455,83.3554,56.4137,0.254,0.254,480.336,62.5162,0.7619,0.7619,540.7963,64.0541,1.2698,1.2698,833.2288,133.3317,1.7778,1.7778,961.0639,277.4628,2.2857,2.2857,1165.8466,573.6048,2.7937,2.7937,1256.5973,641.6084,3.3016,3.3016,1303.9468,865.9132,3.8095,3.8095,1663.8735,969.3174,4.3175,4.3175,1838.135,1127.3409,4.8254,4.8254
2026-02-20T10:30:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,297.3693,1.0772,593.6614,0.2543,0.2543,25.4801,887.2182,0.7628,0.7628,113.0055,960.7903,1.2713,1.2713,254.356,1060.0514,1.7798,1.7798,345.8758,1416.1248,2.2883,2.2883,954.3431,1579.6704,2.7968,2.7968,1283.2876,2062.9809,3.3053,3.3053,1540.2382,2304.8512,3.8138,3.8138,1830.0971,2469.836,4.3223,4.3223,2206.5751,2660.9015,4.8308,4.8308
2026-02-20T10:35:00Z,ETH-USDT,1966.65,1966.65,1966.65,1966.65,225.20885,5.2784,445.1393,0.2542,0.2542,22.9819,634.6284,0.7627,0.7627,123.5863,725.0203,1.2712,1.2712,439.6393,1019.1416,1.7797,1.7797,831.1843,1066.7955,2.2882,2.2882,1175.6423,1412.6913,2.7966,2.7966,1207.9235,1698.7275,3.3051,3.3051,1516.0824,1997.7491,3.8136,3.8136,1774.4028,2299.2008,4.3221,4.3221,1876.4507,2485.713,4.8305,4.8305
2026-02-20T10:40:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,130.23355,254.1097,6.3574,0.255,0.255,337.3932,123.6895,0.7649,0.7649,424.8708,229.1038,1.2749,1.2749,537.5258,335.895,1.7848,1.7848,573.1737,347.8481,2.2948,2.2948,632.7927,370.0024,2.8048,2.8048,931.4041,417.6488,3.3147,3.3147,1082.7292,638.9717,3.8247,3.8247,1364.7557,720.9017,4.3346,4.3346,1445.8993,791.9453,4.8446,4.8446
2026-02-20T10:45:00Z,ETH-USDT,1960.25,1960.25,1960.25,1960.25,136.5758,192.4672,80.6844,0.2551,0.2551,272.3008,123.9632,0.7652,0.7652,349.6926,241.2207,1.2753,1.2753,586.6581,375.1987,1.7855,1.7855,887.5105,796.0651,2.2956,2.2956,973.6774,1043.2113,2.8058,2.8058,1147.9991,1323.7336,3.3159,3.3159,1317.1534,1596.5907,3.826,3.826,1394.2755,1663.3258,4.3362,4.3362,1566.9166,1718.2082,4.8463,4.8463
2026-02-20T10:50:00Z,ETH-USDT,1958.05,1958.05,1958.05,1958.05,228.36105,177.2662,279.4559,0.2554,0.2554,216.4213,646.0262,0.7661,0.7661,302.8933,648.5331,1.2768,1.2768,492.8435,853.7622,1.7875,1.7875,656.6563,1113.477,2.2982,2.2982,942.1308,1350.6353,2.8089,2.8089,1023.9684,1379.7617,3.3196,3.3196,1109.2705,1419.0492,3.8303,3.8303,1352.4549,1670.3976,4.3411,4.3411,1497.0391,1802.9859,4.8518,4.8518
2026-02-20T10:55:00Z,ETH-USDT,1956.15,1956.15,1956.15,1956.15,221.51435,441.3338,1.6949,0.2556,0.2556,525.6902,18.1987,0.7668,0.7668,883.1691,33.3009,1.278,1.278,1149.6143,75.9716,1.7892,1.7892,1177.9594,78.3968,2.3004,2.3004,1398.5346,476.9679,2.8116,2.8116,1684.2752,1054.1364,3.3229,3.3229,1693.0431,1102.4742,3.8341,3.8341,1909.4515,1277.4492,4.3453,4.3453,2168.8725,1374.9419,4.8565,4.8565
2026-02-20T11:00:00Z,ETH-USDT,1952.65,1952.65,1952.65,1952.65,36.61825,72.5719,0.6646,0.2561,0.2561,271.6113,1.9708,0.7682,0.7682,340.2498,129.8157,1.2803,1.2803,658.5252,133.2088,1.7924,1.7924,923.629,138.8569,2.3046,2.3046,1032.7918,724.02,2.8167,2.8167,1185.4636,967.7105,3.3288,3.3288,1450.1711,1292.1492,3.8409,3.8409,1670.8824,1357.686,4.3531,4.3531,1929.8691,1375.2444,4.8652,4.8652
2026-02-20T11:05:00Z,ETH-USDT,1955.15,1955.15,1955.15,1955.15,78.85655,99.8028,57.9103,0.2557,0.2557,123.2738,95.56,0.7672,0.7672,227.3073,219.3365,1.2787,1.2787,587.7184,254.1105,1.7901,1.7901,634.8377,518.3332,2.3016,2.3016,943.5442,805.6962,2.8131,2.8131,978.9954,1226.0107,3.3246,3.3246,1094.7945,1491.7785,3.836,3.836,1389.3393,1626.6101,4.3475,4.3475,1542.6959,1911.2946,4.859,4.859
2026-02-20T11:10:00Z,ETH-USDT,1953.45,1953.45,1953.45,1953.45,109.77145,67.8086,151.7343,0.256,0.256,76.5334,285.9758,0.7679,0.7679,166.1194,758.6909,1.2798,1.2798,203.3041,800.4407,1.7917,1.7917,289.9368,1211.1311,2.3036,2.3036,596.7949,1423.4689,2.8155,2.8155,709.1948,1604.5415,3.3274,3.3274,936.9249,1876.0261,3.8394,3.8394,1145.3768,1946.9558,4.3513,4.3513,1301.1907,2033.6671,4.8632,4.8632
2026-02-20T11:15:00Z,ETH-USDT,1953.65,1953.65,1953.65,1953.65,170.3016,40.8895,299.7137,0.2559,0.2559,80.3329,464.0884,0.7678,0.7678,157.3776,605.8806,1.2797,1.2797,466.1375,1056.6674,1.7915,1.7915,560.0119,1433.1464,2.3034,2.3034,582.4952,1792.3444,2.8152,2.8152,929.2527,1822.1096,3.3271,3.3271,1061.2956,1937.6152,3.839,3.839,1326.0405,2229.7107,4.3508,4.3508,1349.6021,2345.2857,4.8627,4.8627
2026-02-20T11:20:00Z,ETH-USDT,1951.35,1951.35,1951.35,1951.35,164.08155,177.509,150.6541,0.2562,0.2562,197.5466,313.7959,0.7687,0.7687,254.7202,461.0986,1.2812,1.2812,554.5048,786.1626,1.7936,1.7936,939.4135,1096.6033,2.3061,2.3061,1217.436,1265.7962,2.8186,2.8186,1304.6085,1554.2026,3.331,3.331,1504.2857,1892.9358,3.8435,3.8435,1684.2914,2069.9337,4.356,4.356,1838.559,2184.7585,4.8684,4.8684
2026-02-20T11:25:00Z,ETH-USDT,1952.85,1952.85,1952.85,1952.85,215.4709,417.0354,13.9064,0.256,0.256,521.7846,25.0589,0.7681,0.7681,620.2943,323.9656,1.2802,1.2802,780.1768,677.8393,1.7923,1.7923,1028.5083,708.9204,2.3043,2.3043,1331.366,921.4717,2.8164,2.8164,1534.3277,1090.4911,3.3285,3.3285,1681.1289,1410.66,3.8405,3.8405,2093.4114,1744.5448,4.3526,4.3526,2380.7132,1851.2067,4.8647,4.8647
2026-02-20T11:30:00Z,ETH-USDT,1951.55,1951.55,1951.55,1951.55,650.00675,5.7307,1294.2828,0.2562,0.2562,15.434,1394.2545,0.7686,0.7686,33.8702,1636.5914,1.281,1.281,84.5935,1856.1142,1.7934,1.7934,115.7932,1881.0719,2.3059,2.3059,184.1916,1943.0865,2.8183,2.8183,375.7042,2312.7152,3.3307,3.3307,609.7522,2337.5058,3.8431,3.8431,642.9927,2423.216,4.3555,4.3555,920.5851,2520.0317,4.8679,4.8679
2026-02-20T11:35:00Z,ETH-USDT,1949.65,1949.65,1949.65,1949.65,205.30865,381.2102,29.4071,0.2565,0.2565,488.4751,47.4951,0.7694,0.7694,550.2119,174.7993,1.2823,1.2823,913.2085,219.7538,1.7952,1.7952,1098.233,438.8684,2.3081,2.3081,1328.2618,867.5124,2.821,2.821,1510.139,1069.3388,3.3339,3.3339,1585.1054,1334.0636,3.8468,3.8468,1817.4208,1587.6106,4.3598,4.3598,1978.9072,1863.6848,4.8727,4.8727
2026-02-20T11:40:00Z,ETH-USDT,1943.05,1943.05,1943.05,1943.05,61.1554,122.2079,0.1029,0.2573,0.2573,335.6962,117.2051,0.772,0.772,411.5367,222.8601,1.2866,1.2866,462.8832,401.5192,1.8013,1.8013,682.1318,831.4871,2.3159,2.3159,760.0759,997.0688,2.8306,2.8306,1217.0687,1125.0792,3.3453,3.3453,1282.4961,1396.0869,3.8599,3.8599,1445.9179,1538.4275,4.3746,4.3746,1607.7562,1567.0112,4.8892,4.8892
2026-02-20T11:45:00Z,ETH-USDT,1941.65,1941.65,1941.65,1941.65,172.2742,231.9982,112.5502,0.2575,0.2575,290.0991,142.5177,0.7725,0.7725,384.0299,149.2015,1.2876,1.2876,740.8901,533.8,1.8026,1.8026,1033.7038,971.9151,2.3176,2.3176,1069.7178,1358.732,2.8326,2.8326,1140.2395,1432.8013,3.3477,3.3477,1308.6798,1540.5227,3.8627,3.8627,1525.6246,1604.7444,4.3777,4.3777,1801.3014,1720.532,4.8927,4.8927
2026-02-20T11:50:00Z,ETH-USDT,1944.95,1944.95,1944.95,1944.95,217.0372,29.7689,404.3055,0.2571,0.2571,105.6454,485.7416,0.7712,0.7712,138.7434,1044.1116,1.2854,1.2854,310.759,1201.8127,1.7995,1.7995,353.2487,1541.3659,2.3137,2.3137,561.9421,1709.6968,2.8278,2.8278,834.4448,1754.2497,3.342,3.342,876.1879,1947.5791,3.8561,3.8561,1040.7862,2029.9414,4.3703,4.3703,1430.0444,2442.1585,4.8844,4.8844
2026-02-20T11:55:00Z,ETH-USDT,1942.45,1942.45,1942.45,1942.45,180.3303,142.4896,218.171,0.2574,0.2574,219.8437,280.7682,0.7722,0.7722,248.7532,710.8921,1.287,1.287,585.5353,1022.3974,1.8018,1.8018,632.0864,1273.5814,2.3167,2.3167,922.9633,1345.9612,2.8315,2.8315,972.77,1504.9142,3.3463,3.3463,1378.6094,1572.6763,3.8611,3.8611,1429.5031,1936.6431,4.3759,4.3759,1611.3294,2006.2062,4.8907,4.8907
2026-02-20T12:00:00Z,ETH-USDT,1945.05,1945.05,1945.05,1945.05,160.53845,304.0087,17.0682,0.2571,0.2571,588.1233,17.1767,0.7712,0.7712,674.1975,19.5429,1.2853,1.2853,966.4962,63.9819,1.7994,1.7994,1046.2218,206.039,2.3136,2.3136,1437.3109,402.9498,2.8277,2.8277,1467.1292,780.5329,3.3418,3.3418,1781.6471,1076.6164,3.8559,3.8559,1937.9326,1417.8182,4.3701,4.3701,2065.5109,1571.6153,4.8842,4.8842
2026-02-20T12:05:00Z,ETH-USDT,1945.95,1945.95,1945.95,1945.95,125.0336,49.6346,200.4326,0.2569,0.2569,66.0505,459.5827,0.7708,0.7708,165.1666,538.0771,1.2847,1.2847,519.744,835.0197,1.7986,1.7986,593.5596,1116.5151,2.3125,2.3125,857.5015,1312.8398,2.8264,2.8264,939.2313,1496.6487,3.3403,3.3403,994.7034,1588.6723,3.8542,3.8542,1419.1048,2054.1813,4.368,4.368,1457.794,2212.3646,4.8819,4.8819
2026-02-20T12:10:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,167.9671,24.9931,310.9411,0.2568,0.2568,112.7019,607.9793,0.7705,0.7705,152.6125,950.1658,1.2841,1.2841,224.0957,1247.8537,1.7978,1.7978,334.2178,1314.5255,2.3114,2.3114,687.3336,1387.8171,2.8251,2.8251,756.8786,1805.462,3.3387,3.3387,1147.5236,1983.9065,3.8524,3.8524,1473.9382,2051.1143,4.366,4.366,1631.4048,2193.0231,4.8797,4.8797
2026-02-20T12:15:00Z,ETH-USDT,1944.95,1944.95,1944.95,1944.95,178.4378,31.0055,325.8701,0.2571,0.2571,78.6077,542.5988,0.7712,0.7712,106.363,1010.1146,1.2854,1.2854,219.5075,1086.7329,1.7995,1.7995,421.4048,1594.0113,2.3137,2.3137,660.7649,1789.205,2.8278,2.8278,935.0899,1850.2031,3.342,3.342,1159.3475,2125.1595,3.8561,3.8561,1621.9836,2227.8048,4.3703,4.3703,1684.991,2376.4822,4.8844,4.8844
2026-02-20T12:20:00Z,ETH-USDT,1945.75,1945.75,1945.75,1945.75,144.2763,234.4795,54.0731,0.257,0.257,451.9673,59.2298,0.7709,0.7709,678.5315,80.315,1.2849,1.2849,787.4416,337.6143,1.7988,1.7988,1087.7427,753.518,2.3127,2.3127,1149.0032,793.0761,2.8267,2.8267,1462.927,1046.294,3.3406,3.3406,1680.8917,1260.6991,3.8546,3.8546,1947.6677,1321.9326,4.3685,4.3685,2412.2219,1709.3715,4.8824,4.8824
2026-02-20T12:25:00Z,ETH-USDT,1944.35,1944.35,1944.35,1944.35,74.4109,67.8058,81.016,0.2572,0.2572,183.3118,99.0609,0.7715,0.7715,499.6335,238.0113,1.2858,1.2858,604.1399,307.8934,1.8001,1.8001,873.6468,729.6175,2.3144,2.3144,957.281,826.0011,2.8287,2.8287,1179.4687,1262.0298,3.343,3.343,1536.6081,1437.6912,3.8573,3.8573,1670.0585,1670.0339,4.3716,4.3716,2033.7803,1820.2376,4.886,4.886
2026-02-20T12:30:00Z,ETH-USDT,1945.65,1945.65,1945.65,1945.65,199.1272,17.2588,380.9956,0.257,0.257,77.6128,667.0195,0.771,0.771,119.4802,960.6476,1.2849,1.2849,301.3012,1020.5058,1.7989,1.7989,549.374,1198.1476,2.3129,2.3129,801.7293,1469.3157,2.8268,2.8268,1047.6485,1680.528,3.3408,3.3408,1084.5127,1904.173,3.8548,3.8548,1614.829,1996.2283,4.3687,4.3687,1781.1308,2268.1647,4.8827,4.8827
2026-02-20T12:35:00Z,ETH-USDT,1945.55,1945.55,1945.55,1945.55,118.33845,234.1529,2.524,0.257,0.257,333.216,4.5769,0.771,0.771,911.0301,6.2183,1.285,1.285,960.1492,27.1946,1.799,1.799,1024.3808,41.4632,2.313,2.313,1241.2153,369.9342,2.827,2.827,1622.3685,536.0694,3.341,3.341,1821.3101,904.4274,3.855,3.855,2023.3297,999.1939,4.3689,4.3689,2321.8743,1043.2195,4.8829,4.8829
2026-02-20T12:40:00Z,ETH-USDT,1945.25,1945.25,1945.25,1945.25,208.31995,4.9278,411.7121,0.257,0.257,28.3308,716.1938,0.7711,0.7711,50.6205,815.9963,1.2852,1.2852,122.7803,1543.8939,1.7993,1.7993,157.7769,1609.3496,2.3133,2.3133,349.3573,1699.3451,2.8274,2.8274,610.0824,1781.7544,3.3415,3.3415,849.088,1935.8182,3.8555,3.8555,885.6908,2314.6554,4.3696,4.3696,1173.7817,2420.4878,4.8837,4.8837
2026-02-20T12:45:00Z,ETH-USDT,1946.35,1946.35,1946.35,1946.35,230.2226,78.4514,381.9938,0.2569,0.2569,122.021,543.0546,0.7707,0.7707,195.7391,698.3452,1.2845,1.2845,267.3683,906.4243,1.7982,1.7982,356.9704,1255.6478,2.312,2.312,870.6935,1585.0203,2.8258,2.8258,929.6961,1670.4557,3.3396,3.3396,1128.2569,1720.9805,3.8534,3.8534,1297.8667,1983.4784,4.3671,4.3671,1413.3368,2286.1664,4.8809,4.8809
2026-02-20T12:50:00Z,ETH-USDT,1946.95,1946.95,1946.95,1946.95,92.6969,47.6815,137.7123,0.2568,0.2568,83.6412,495.2713,0.7704,0.7704,99.0314,731.7372,1.2841,1.2841,290.9279,1201.3125,1.7977,1.7977,542.0589,1282.2649,2.3113,2.3113,851.0662,1455.7334,2.8249,2.8249,880.8053,1722.3664,3.3386,3.3386,1059.0338,2086.835,3.8522,3.8522,1347.8526,2145.9385,4.3658,4.3658,1465.561,2521.9528,4.8794,4.8794
2026-02-20T12:55:00Z,ETH-USDT,1948.55,1948.55,1948.55,1948.55,354.02195,692.5759,15.468,0.2566,0.2566,970.6853,15.4894,0.7698,0.7698,1049.7635,15.5407,1.283,1.283,1092.5538,25.1403,1.7962,1.7962,1533.5611,26.3978,2.3094,2.3094,1782.5828,57.8361,2.8226,2.8226,1938.4151,399.1247,3.3358,3.3358,2186.2906,528.9663,3.849,3.849,2344.5152,919.1863,4.3622,4.3622,2604.0865,1080.8216,4.8754,4.8754
2026-02-20T13:00:00Z,ETH-USDT,1943.75,1943.75,1943.75,1943.75,416.83875,833.094,0.5835,0.2572,0.2572,991.6978,7.4366,0.7717,0.7717,1048.5445,7.6151,1.2862,1.2862,1246.4565,46.6587,1.8006,2.3151,1441.0861,197.5675,2.3151,2.8296,1968.7498,351.437,2.8296,3.3441,2223.4125,602.8016,3.3441,3.8585,2377.5991,827.1342,3.8585,4.373,2424.8695,866.8929,4.373,4.8875,2520.7816,1259.1466,4.8875,5.4019
2026-02-20T13:05:00Z,ETH-USDT,1947.15,1947.15,1947.15,1947.15,43.99015,87.8092,0.1711,0.2568,0.2568,988.1395,0.3034,0.7704,0.7704,1388.218,49.4761,1.2839,1.2839,1478.6882,52.3951,1.7975,1.7975,1535.0018,89.8031,2.3111,2.3111,1622.0511,249.8387,2.8246,2.8246,2002.5442,703.1117,3.3382,3.3382,2370.74,982.1889,3.8518,3.8518,2557.9154,1345.8428,4.3654,4.3654,2621.9706,1574.4233,4.8789,4.8789
2026-02-20T13:10:00Z,ETH-USDT,1944.55,1944.55,1944.55,1944.55,252.8646,9.3976,496.3316,0.2571,0.2571,12.7052,869.5589,0.7714,0.7714,48.6723,1198.0009,1.2856,1.2856,91.4203,1451.6386,1.7999,1.7999,152.8019,1728.0318,2.3142,2.3142,211.9895,1905.502,2.8284,2.8284,455.4432,2012.007,3.3427,3.3427,667.7569,2122.5067,3.8569,3.8569,948.4887,2437.8191,4.3712,4.3712,1015.8145,2661.2437,4.8854,4.8854
2026-02-20T13:15:00Z,ETH-USDT,1947.55,1947.55,1947.55,1947.55,68.4581,0.1132,136.803,0.2567,0.2567,0.1189,1021.4042,0.7702,0.7702,4.2816,1417.9953,1.2837,1.2837,28.6757,1513.5057,1.7971,1.7971,40.6811,1560.2973,2.3106,2.3106,155.6641,1988.3523,2.8241,2.8241,312.1306,2084.3008,3.3375,3.3375,540.5206,2296.7835,3.851,3.851,802.3996,2477.3187,4.3645,4.3645,862.9713,2638.8461,4.8779,4.8779
2026-02-20T13:20:00Z,ETH-USDT,1939.15,1939.15,1939.15,1939.15,59.27715,97.1993,21.355,0.2578,0.2578,233.5045,151.4062,0.7735,0.7735,267.9335,275.7551,1.2892,1.2892,284.442,330.7455,1.8049,1.8049,530.082,890.812,2.3206,2.3206,769.8302,1148.7384,2.8363,2.8363,790.3215,1202.0676,3.352,3.352,878.4847,1461.1962,3.8677,3.8677,964.5865,1666.6354,4.3834,4.3834,1332.8686,2016.9529,4.8991,4.8991
2026-02-20T13:25:00Z,ETH-USDT,1944.6,1944.6,1944.6,1944.6,690.6344,5.4222,1375.8466,0.5142,0.5142,5.585,1877.2153,1.0285,1.0285,54.0694,2021.8841,1.5427,1.5427,63.707,2407.1355,2.057,2.057,91.572,2491.9562,2.5712,2.5712,213.1211,2738.8713,3.0855,3.0855,471.6879,2901.895,3.5997,3.5997,829.3871,3087.5729,4.114,4.114,1134.9125,3116.7997,4.6282,4.6282,1176.7776,3174.2479,5.1424,5.1424
2026-02-20T13:35:00Z,ETH-USDT,1925.35,1925.35,1925.35,1925.35,23.4517,7.7909,39.1125,0.2597,0.2597,9.0117,227.1285,0.7791,0.7791,27.2308,232.1459,1.2985,1.2985,30.5594,259.5228,1.8179,1.8179,51.3094,283.2958,2.3372,2.3372,205.5872,307.1054,2.8566,2.8566,317.7236,316.8871,3.376,3.376,359.7859,373.6416,3.8954,3.8954,390.9995,376.867,4.4148,4.4148,683.2094,416.2726,4.9342,4.9342
2026-02-20T13:40:00Z,ETH-USDT,1927.55,1927.55,1927.55,1927.55,249.99865,469.655,30.3423,0.2594,0.2594,527.2294,57.5527,0.7782,0.7782,640.2169,196.1254,1.297,1.297,1099.2332,274.4793,1.8158,1.8158,1586.4672,503.8329,2.3346,2.3346,1957.2101,522.4058,2.8534,2.8534,2149.7597,988.3559,3.3722,3.3722,2240.9947,1121.1754,3.8909,3.8909,2458.873,1195.9317,4.4097,4.4097,2504.2803,1501.7607,4.9285,4.9285
2026-02-20T13:45:00Z,ETH-USDT,1930.85,1930.85,1930.85,1930.85,526.4576,38.2229,1014.6923,0.259,0.259,91.2704,1377.2409,0.7769,0.7769,176.4676,1403.311,1.2948,1.2948,571.4507,1616.7444,1.8127,1.8127,1091.234,1879.4974,2.3306,2.3306,1273.0291,1950.0354,2.8485,2.8485,1432.4191,2322.5582,3.3664,3.3664,1518.3209,2507.8443,3.8843,3.8843,1753.9398,2631.13,4.4022,4.4022,2265.4041,3078.3854,4.9201,4.9201
2026-02-20T13:50:00Z,ETH-USDT,1932.75,1932.75,1932.75,1932.75,239.66685,479.2667,0.067,0.2587,0.2587,869.6979,0.8542,0.7761,0.7761,1414.3538,39.3107,1.2935,1.2935,2102.3095,49.2059,1.8109,1.8109,2226.9672,194.8546,2.3283,2.3283,2326.8423,225.1854,2.8457,2.8457,2407.2485,472.9366,3.3631,3.3631,2518.1415,859.9505,3.8805,3.8805,2691.9759,1048.6698,4.3979,4.3979,3020.5575,1116.2682,4.9153,4.9153
2026-02-20T13:55:00Z,ETH-USDT,1933.25,1933.25,1933.25,1933.25,295.5993,3.375,587.8236,0.2586,0.2586,30.6765,642.4286,0.7759,0.7759,74.3478,1086.8027,1.2932,1.2932,173.9011,1139.3039,1.8104,1.8104,254.5716,1203.165,2.3277,2.3277,423.4865,1468.0717,2.845,2.845,891.9096,1614.5239,3.3622,3.3622,1098.1048,1745.641,3.8795,3.8795,1524.7475,1939.7371,4.3967,4.3967,1765.4758,2229.6786,4.914,4.914
2026-02-20T14:00:00Z,ETH-USDT,1936.65,1936.65,1936.65,1936.65,361.25955,47.2059,675.3132,0.2582,0.2582,60.8162,954.0598,0.7745,0.7745,92.8469,1112.0343,1.2909,1.2909,163.6359,1744.4969,1.8072,1.8072,210.8479,1896.1328,2.3236,2.3236,714.764,1964.9253,2.84,2.84,993.0097,2287.1078,3.3563,3.3563,1392.9457,2621.3144,3.8727,3.8727,1458.0417,2793.3711,4.389,4.389,1803.2027,2973.3367,4.9054,4.9054
2026-02-20T14:05:00Z,ETH-USDT,1937.05,1937.05,1937.05,1937.05,375.06065,110.3954,639.7259,0.2581,0.2581,115.483,917.5678,1.2906,0.7744,119.9072,997.1508,1.8069,1.2906,135.6907,1048.048,2.3231,1.8069,243.8769,1109.0801,2.8394,2.3231,739.2456,1481.544,3.3556,2.8394,1113.4594,1656.1613,3.8719,3.3556,1390.0955,1829.6157,4.3881,3.8719,1568.464,2218.1295,4.9044,4.3881,1701.4029,2284.6228,5.4206,4.9044
2026-02-20T14:10:00Z,ETH-USDT,1934.75,1934.75,1934.75,1934.75,159.5905,301.4273,17.7537,0.2584,0.2584,507.0266,56.5342,0.7753,0.7753,874.6565,103.1865,1.2922,1.2922,1291.6336,148.9141,1.809,1.809,1489.274,339.0268,2.3259,2.3259,1555.0553,568.6561,2.8427,2.8427,1838.8927,912.8796,3.3596,3.3596,1894.0667,1094.5394,3.8765,3.8765,2203.0388,1285.9988,4.3933,4.3933,2702.0117,1563.8451,4.9102,4.9102
2026-02-20T14:15:00Z,ETH-USDT,1933.75,1933.75,1933.75,1933.75,131.89515,48.0707,215.7196,0.2586,0.2586,53.1274,234.9595,0.7757,0.7757,82.2921,386.3784,1.2928,1.2928,238.1728,593.3551,1.81,1.81,500.1164,880.0889,2.3271,2.3271,528.1227,982.8638,2.8442,2.8442,786.4237,1408.7117,3.3613,3.3613,1255.562,1439.9879,3.8785,3.8785,1334.7421,1542.0584,4.3956,4.3956,1657.012,1688.9001,4.9127,4.9127
2026-02-20T14:20:00Z,ETH-USDT,1937.95,1937.95,1937.95,1937.95,361.83475,4.0,719.6695,0.258,0.258,4.117,1034.8636,0.774,0.774,5.6009,1096.1454,1.29,1.29,68.2552,1417.0213,1.806,1.806,291.7549,1485.2829,2.322,2.322,481.6807,1784.8894,2.8381,2.8381,921.1477,2182.2405,3.3541,3.3541,1277.8751,2323.5591,3.8701,3.8701,1488.0888,2508.1243,4.3861,4.3861,1876.9538,2575.6525,4.9021,4.9021
2026-02-20T14:25:00Z,ETH-USDT,1939.35,1939.35,1939.35,1939.35,195.10395,78.1898,312.0181,0.2578,0.2578,129.383,327.3894,0.7735,0.7735,139.9833,633.1341,1.2891,1.2891,169.676,743.0801,1.8047,1.8047,474.0965,990.3868,2.3204,2.3204,565.3904,1311.1337,2.836,2.836,1022.9957,1424.2705,3.3516,3.3516,1203.4211,1794.0248,3.8673,3.8673,1575.5852,2066.8371,4.3829,4.3829,1612.0907,2182.3088,4.8985,4.8985
2026-02-20T14:30:00Z,ETH-USDT,1944.15,1944.15,1944.15,1944.15,45.2686,81.2904,9.2468,0.2572,0.2572,150.2335,16.9949,0.7715,0.7715,710.3443,17.0463,1.2859,1.2859,960.5614,28.7157,1.8003,1.8003,1162.1114,175.5613,2.3146,2.3146,1295.6402,204.8212,2.829,2.829,1323.7544,297.472,3.3434,3.3434,1600.1743,732.582,3.8577,3.8577,1756.4892,896.0495,4.3721,4.3721,1788.455,954.9005,4.8865,4.8865
2026-02-20T14:35:00Z,ETH-USDT,1947.35,1947.35,1947.35,1947.35,124.081,248.1563,0.0057,0.2568,0.2568,1259.6335,0.9968,0.7703,1.2838,1771.1073,7.2644,1.2838,1.7973,2694.4389,159.9685,1.7973,2.3108,2939.8549,210.4746,2.3108,2.8244,3003.0367,406.765,2.8244,3.3379,3045.7124,671.7061,3.3379,3.8514,3396.2042,832.9074,3.8514,4.3649,3690.4611,1025.4653,4.3649,4.8784,3811.7021,1144.947,4.8784,5.3919
2026-02-20T14:40:00Z,ETH-USDT,1946.95,1946.95,1946.95,1946.95,132.4976,213.2828,51.7124,0.2568,0.2568,422.1323,65.3385,0.7704,0.7704,717.0356,231.2081,1.2841,1.2841,954.6341,413.8267,1.7977,1.7977,1272.6467,436.0974,2.3113,2.3113,1750.7744,453.1493,2.8249,2.8249,1885.9744,809.6504,3.3386,3.3386,1975.5955,1009.6655,3.8522,3.8522,2091.1534,1082.2289,4.3658,4.3658,2412.8646,1357.4469,4.8794,4.8794
2026-02-20T14:45:00Z,ETH-USDT,1944.35,1944.35,1944.35,1944.35,106.41405,212.0596,0.7685,0.2572,0.2572,294.5054,26.1345,0.7715,0.7715,350.0338,59.1565,1.2858,1.2858,779.8003,243.0812,1.8001,1.8001,1106.5219,337.4766,2.3144,2.3144,1360.7039,686.8738,2.8287,2.8287,1534.1838,784.1538,3.343,3.343,1815.5552,798.8637,3.8573,3.8573,1993.7544,985.895,4.3716,4.3716,2029.1068,993.3593,4.886,4.886
2026-02-20T14:50:00Z,ETH-USDT,1943.65,1943.65,1943.65,1943.65,109.7995,187.7771,31.8219,0.2572,0.2572,231.7795,107.6165,0.7717,0.7717,394.2999,298.2049,1.2862,1.2862,627.4314,606.5924,1.8007,1.8007,728.8499,670.1969,2.3152,2.3152,1127.8513,873.8479,2.8297,2.8297,1449.2194,1027.9495,3.3442,3.3442,1943.7295,1122.5718,3.8587,3.8587,2215.3348,1483.7926,4.3732,4.3732,2368.2139,2016.489,4.8877,4.8877
2026-02-20T14:55:00Z,ETH-USDT,1941.85,1941.85,1941.85,1941.85,317.8797,28.2968,607.4626,0.2575,0.2575,46.8228,639.6694,0.7725,0.7725,56.9117,655.2062,1.2874,1.2874,117.6649,723.4334,1.8024,1.8024,128.8681,791.9305,2.3174,2.3174,386.5076,1101.9662,2.8324,2.8324,538.0423,1396.5803,3.3473,3.3473,582.1414,1583.7936,3.8623,3.8623,833.0053,1706.2735,4.3773,4.3773,1483.2176,1820.4323,4.8922,4.8922
2026-02-20T15:00:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,246.04075,492.0215,0.06,0.2548,0.2548,1016.2066,0.07,0.7643,1.2739,1807.9654,0.08,1.2739,1.7834,2057.0348,5.743,1.7834,4.3311,2393.7639,6.1375,2.2929,4.8406,2956.5345,6.565,2.8025,5.3502,3144.4032,122.7967,3.312,5.8597,3313.963,131.7944,3.8216,6.3693,3384.7494,158.9573,4.3311,6.8788,3539.8036,264.7979,4.8406,7.3883
2026-02-20T15:05:00Z,ETH-USDT,1960.35,1960.35,1960.35,1960.35,456.92875,12.6285,901.229,0.2551,0.2551,12.6489,1025.7546,0.7652,0.7652,13.6689,1138.6528,1.2753,1.2753,17.7919,1210.5782,1.7854,1.7854,29.2764,1245.1992,2.8056,2.2955,29.3784,1305.4965,3.3157,2.8056,38.3344,1321.3014,3.8258,3.3157,59.0327,1442.0268,4.336,3.8258,63.7697,1604.2973,4.8461,4.336,79.2841,1914.5037,5.3562,4.8461
2026-02-20T15:10:00Z,ETH-USDT,1944.45,1944.45,1944.45,1944.45,141.26115,166.7828,115.7395,0.7714,0.7714,193.7963,115.9023,1.2857,1.2857,247.3882,285.7434,1.8,1.8,295.797,504.6281,2.3143,2.3143,342.1572,507.4713,2.8286,2.8286,421.0565,511.6549,3.3428,3.3428,939.3037,520.5564,3.8571,3.8571,1147.0063,630.1557,4.3714,4.3714,1329.2856,639.9496,4.8857,4.8857,1509.483,727.2689,5.4,5.4
2026-02-20T15:15:00Z,ETH-USDT,1949.35,1949.35,1949.35,1949.35,108.6472,197.5087,19.7857,0.2565,0.2565,211.4538,19.8982,0.7695,0.7695,229.8588,20.0007,1.2825,1.2825,245.8544,28.8803,1.7955,1.7955,398.2692,29.0428,2.3085,2.3085,426.8923,33.4402,2.8215,3.3344,548.5832,56.9972,3.3344,3.8474,583.0489,75.63,3.8474,4.3604,648.7054,112.6439,4.3604,4.8734,1043.8252,136.3331,4.8734,5.3864
2026-02-20T15:20:00Z,ETH-USDT,1955.65,1955.65,1955.65,1955.65,314.61535,485.6967,143.534,0.2557,0.2557,555.6607,279.1632,0.767,0.767,585.1959,307.5457,1.2783,1.2783,686.4734,446.0781,1.7897,1.7897,699.7335,511.7033,2.301,2.301,819.7509,803.4384,2.8124,2.8124,831.8659,850.8287,3.3237,3.3237,996.5035,910.5008,3.835,3.835,1100.4245,976.4742,4.3464,4.3464,1270.7071,1228.1855,4.8577,4.8577
2026-02-20T15:25:00Z,ETH-USDT,1955.45,1955.45,1955.45,1955.45,328.5811,25.1019,632.0603,0.2557,0.2557,26.0654,690.9317,0.7671,0.7671,31.3919,814.1704,1.2785,1.2785,63.6422,915.2077,1.7899,1.7899,114.4512,1261.4016,2.3013,2.3013,153.977,1291.3036,2.8127,2.8127,175.9417,1509.5602,3.324,3.324,189.6396,1749.3622,3.8354,3.8354,205.5171,1867.0822,4.3468,4.3468,236.2044,2065.4383,4.8582,4.8582
2026-02-20T15:30:00Z,ETH-USDT,1951.25,1951.25,1951.25,1951.25,39.99995,66.5273,13.4726,0.2562,0.2562,108.1669,55.0046,0.7687,0.7687,119.6019,375.1515,1.2812,1.2812,195.5092,415.752,1.7937,1.7937,238.0511,821.732,2.3062,2.3062,299.878,846.0269,2.8187,2.8187,573.1507,1191.5466,3.3312,3.3312,622.9086,1284.5257,3.8437,3.8437,821.5351,1309.4685,4.3562,4.3562,1162.9281,1599.6191,4.8687,4.8687
2026-02-20T15:35:00Z,ETH-USDT,1949.85,1949.85,1949.85,1949.85,113.3638,123.5094,103.2182,0.2564,0.2564,150.0677,143.8716,0.7693,0.7693,306.2119,347.4654,1.2821,1.2821,373.6726,740.4628,1.795,1.795,418.681,1101.1672,2.3079,2.3079,624.5035,1230.8651,2.8207,2.8207,877.4807,1309.1575,3.3336,3.3336,1052.2568,1522.9339,3.8464,3.8464,1213.6848,1573.718,4.3593,4.3593,1486.1171,1936.7263,4.8722,4.8722
2026-02-20T15:40:00Z,ETH-USDT,1948.95,1948.95,1948.95,1948.95,261.12975,502.7826,19.4769,0.2565,0.2565,551.5857,19.5285,0.7696,0.7696,600.2705,20.6887,1.2827,1.2827,636.8704,41.3407,1.7958,1.7958,839.3053,47.7226,2.3089,2.3089,1306.1689,296.5255,2.822,2.822,1575.6674,824.5202,3.3351,3.3351,1635.0731,944.8547,3.8482,3.8482,1948.3788,978.479,4.3613,4.3613,2098.0034,1030.2238,4.8744,4.8744
2026-02-20T15:45:00Z,ETH-USDT,1954.45,1954.45,1954.45,1954.45,412.1214,19.8778,804.365,0.2558,0.2558,19.9378,912.2443,0.7675,0.7675,20.0538,1031.6023,1.2791,1.2791,61.0473,1124.6135,1.7908,1.7908,75.5704,1498.8384,2.3024,2.3024,146.637,1549.759,2.8141,2.8141,188.8757,1878.2293,3.3257,3.3257,338.8228,1958.3492,3.8374,3.8374,419.2819,2183.9884,4.349,4.349,594.3527,2501.5085,4.8607,4.8607
2026-02-20T15:50:00Z,ETH-USDT,1956.65,1956.65,1956.65,1956.65,160.9573,71.327,250.5876,0.2555,0.2555,98.5403,393.8969,0.7666,0.7666,112.3483,694.0217,1.2777,1.2777,173.9533,1093.9615,1.7888,1.7888,207.1276,1139.3581,2.2998,2.2998,561.7394,1270.9074,2.8109,2.8109,613.7378,1399.8536,3.322,3.322,966.6726,1604.1888,3.8331,3.8331,1083.4247,1995.2682,4.3442,4.3442,1256.1245,2057.6115,4.8552,4.8552
2026-02-20T15:55:00Z,ETH-USDT,1962.75,1962.75,1962.75,1962.75,344.82985,665.8625,23.7972,0.2547,0.2547,1892.0633,25.4837,0.7642,0.7642,2060.9146,193.989,1.2737,1.2737,2138.7598,241.8979,1.7832,1.7832,2185.4988,575.151,2.2927,2.2927,2417.8976,653.5062,2.8022,2.8022,2729.14,960.5149,3.3117,3.3117,2751.0227,998.9664,3.8212,3.8212,3018.0076,1340.6298,4.3307,4.3307,3034.4166,1386.9974,4.8401,4.8401
2026-02-20T16:00:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,330.6534,12.1221,649.1847,0.2543,0.2543,30.7857,854.5338,0.7629,0.7629,30.8874,1014.0641,1.2715,1.2715,48.1047,1280.4906,1.78,1.78,89.0748,1468.212,2.2886,2.2886,271.7504,1536.6646,2.7972,2.7972,308.809,1769.2483,3.3058,3.3058,343.3234,1807.8777,3.8144,3.8144,769.0231,2137.0812,4.3229,4.3229,833.6431,2225.8321,4.8315,4.8315
2026-02-20T16:05:00Z,ETH-USDT,1965.05,1965.05,1965.05,1965.05,156.8812,239.7004,74.062,0.2544,0.2544,240.4804,198.5944,0.7633,0.7633,271.558,419.417,1.2722,1.2722,433.1413,760.2294,1.7811,1.7811,467.2827,993.9709,2.29,2.29,496.4733,1198.8415,2.7989,2.7989,715.1799,1242.3154,3.3078,3.3078,757.5821,1326.5687,3.8167,3.8167,1016.5555,1404.1157,4.3256,4.3256,1452.3704,1596.4779,4.8345,4.8345
2026-02-20T16:10:00Z,ETH-USDT,1962.35,1962.35,1962.35,1962.35,306.84045,317.6455,296.0354,0.2548,0.2548,356.898,360.7804,0.7644,0.7644,394.5811,712.5702,1.274,1.274,421.2341,795.8584,1.7836,1.7836,474.9266,1195.0433,2.2932,2.2932,547.1919,1524.1305,2.8028,2.8028,704.2177,1650.8796,3.3124,3.3124,932.385,1839.4882,3.8219,3.8219,1208.3276,1973.8437,4.3315,4.3315,1485.7807,2036.2123,4.8411,4.8411
2026-02-20T16:15:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,236.05995,253.9438,218.1761,0.2553,0.2553,293.5411,263.5485,0.7658,0.7658,296.0643,570.3944,1.2763,1.2763,499.9609,1009.2416,1.7868,1.7868,782.6454,1168.9221,2.2973,2.2973,1027.341,1426.0106,2.8078,2.8078,1270.0942,1469.1818,3.3183,3.3183,1531.46,1621.9775,3.8288,3.8288,1686.8984,1812.3018,4.3393,4.3393,1882.8945,1906.9356,4.8498,4.8498
2026-02-20T16:20:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,53.0576,10.8362,95.279,0.2539,0.2539,29.6317,170.2996,1.2697,0.7618,76.1137,358.3585,1.7776,1.2697,203.4705,522.924,2.2855,1.7776,269.0464,801.0773,2.7934,2.2855,318.9066,810.108,3.3013,2.7934,370.0314,949.2675,3.8091,3.3013,766.5408,1131.8626,4.317,3.8091,1196.8954,1177.6656,4.8249,4.317,1778.2772,1247.804,5.3328,4.8249
2026-02-20T16:25:00Z,ETH-USDT,1956.05,1956.05,1956.05,1956.05,572.23215,24.8276,1119.6367,0.2556,0.2556,24.8554,1171.0391,0.7669,0.7669,25.0774,1430.7959,1.2781,1.2781,26.4404,1479.034,1.7893,1.7893,27.2088,1644.382,2.3006,2.3006,35.1878,1688.0338,2.8118,2.8118,48.9771,1731.8144,3.323,3.323,115.3851,2116.417,3.8343,3.8343,275.0486,2184.3668,4.3455,4.3455,334.1345,2329.1371,4.8567,4.8567
2026-02-20T16:30:00Z,ETH-USDT,1955.6,1955.6,1955.6,1955.6,1655.7271,3310.5747,0.8795,2.0454,2.0454,3527.6186,123.6669,2.5568,2.5568,3697.2274,166.6953,3.0681,3.0681,3863.7355,692.9069,3.5795,3.5795,3883.202,729.5741,4.0908,4.0908,4192.282,777.6535,4.6022,4.6022,4339.939,908.43,5.1135,5.1135,4538.4106,930.1983,5.6249,5.6249,4621.1539,1100.1182,6.1362,6.1362,4804.0301,1132.0514,6.6476,6.6476
2026-02-20T16:35:00Z,ETH-USDT,1958.45,1958.45,1958.45,1958.45,76.50585,0.335,152.6767,0.2553,0.2553,21.2715,363.3168,0.7659,0.7659,182.3059,612.8303,1.2765,1.2765,216.8175,773.4427,1.7871,1.7871,293.4137,1088.596,2.2977,2.2977,526.4746,1357.4099,2.8083,2.8083,790.4769,1715.3496,3.319,3.319,1025.1754,1752.6096,3.8296,3.8296,1185.6501,1829.9813,4.3402,4.3402,1568.3042,2210.619,4.8508,4.8508
2026-02-20T16:40:00Z,ETH-USDT,1956.75,1956.75,1956.75,1956.75,121.30645,148.5592,94.0537,0.2555,0.2555,150.469,483.3385,0.7666,0.7666,180.7897,691.9282,1.2776,1.2776,337.2072,982.9135,1.7887,1.7887,365.2727,1033.2441,2.2997,2.2997,420.8655,1316.6492,2.8108,2.8108,680.9035,1455.0382,3.3218,3.3218,1091.0626,1680.1597,3.8329,3.8329,1172.4348,1733.0256,4.3439,4.3439,1795.3312,2306.4726,4.855,4.855
2026-02-20T16:45:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,124.15315,96.7387,151.5676,0.2548,0.2548,103.8102,186.6029,0.7644,0.7644,128.3658,243.649,1.2739,1.2739,168.0306,263.8447,1.7835,1.7835,241.336,437.5623,2.2931,2.2931,267.2821,656.5623,2.8026,2.8026,347.5275,855.6015,3.3122,3.3122,503.2352,921.1073,3.8218,3.8218,592.6946,1080.3348,4.3313,4.3313,761.8122,1148.681,4.8409,4.8409
2026-02-20T16:50:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,696.97855,1274.547,119.4101,0.2545,0.2545,1331.5112,121.7485,0.7634,1.2724,1471.2224,128.6809,1.2724,1.7813,1623.2169,148.1018,1.7813,2.2903,1657.7486,187.5176,2.2903,2.7992,1772.5589,217.7719,2.7992,3.3081,2128.6077,232.3013,3.3081,3.8171,2468.901,489.6227,3.8171,4.326,2549.2331,820.5787,4.326,4.835,2639.2098,1429.3028,4.835,5.3439
2026-02-20T16:55:00Z,ETH-USDT,1967.55,1967.55,1967.55,1967.55,19.5009,3.174,35.8278,0.2541,0.2541,40.6755,83.4095,0.7624,0.7624,192.6565,246.0992,1.2706,1.2706,435.4066,344.6556,1.7789,1.7789,758.7353,695.0832,2.2871,2.2871,816.2217,737.8554,2.7954,2.7954,1311.4683,1238.2791,3.3036,3.3036,1384.1929,1408.3324,3.8118,3.8118,1655.9681,1526.4232,4.3201,4.3201,2071.8656,1703.6789,4.8283,4.8283
2026-02-20T17:00:00Z,ETH-USDT,1964.45,1964.45,1964.45,1964.45,141.8958,249.3748,34.4168,0.2545,0.2545,249.4818,35.451,0.7636,0.7636,272.8298,73.2775,1.2726,1.2726,597.9968,113.892,1.7817,1.7817,849.5124,462.1924,2.2907,2.2907,1019.116,725.1962,2.7998,2.7998,1168.6531,848.167,3.3088,3.3088,1275.4572,993.4494,3.8179,3.8179,1317.7507,1383.4319,4.3269,4.3269,1368.018,1568.4363,4.836,4.836
2026-02-20T17:05:00Z,ETH-USDT,1956.25,1956.25,1956.25,1956.25,733.6321,1467.2323,0.0319,0.2556,0.2556,2518.121,0.0919,0.7668,0.7668,2769.5134,0.0995,1.278,1.7891,2926.3994,0.1595,1.7891,2.3003,3026.5427,1.1061,2.3003,3.3227,3171.5172,7.5463,2.8115,3.8339,3238.1552,22.2395,3.3227,4.345,3574.162,47.9853,3.8339,4.8562,3611.8267,81.0867,4.345,5.3674,3799.368,111.4713,4.8562,5.8786
2026-02-20T17:10:00Z,ETH-USDT,1946.65,1946.65,1946.65,1946.65,510.49095,1.0053,1019.9766,0.2569,0.2569,3.5696,1080.604,0.7706,0.7706,3.678,1207.6343,1.2843,1.2843,7.1516,1576.9817,1.798,1.798,41.2231,1819.5389,2.3117,2.3117,68.577,2090.6683,2.8254,2.8254,109.9667,2370.0613,3.3391,3.3391,153.583,2526.958,3.8528,3.8528,363.5407,2718.6202,4.3665,4.3665,678.9378,3048.6163,4.8802,4.8802
2026-02-20T17:15:00Z,ETH-USDT,1941.25,1941.25,1941.25,1941.25,573.4737,0.0443,1146.9031,0.2576,0.2576,0.1043,1613.7127,0.7727,0.7727,0.2673,1987.8687,2.3181,1.2878,1.8845,2258.0768,2.8332,1.803,1.9875,2575.7363,3.3484,2.3181,4.1472,2914.2369,3.8635,2.8332,5.4917,3012.9828,4.3786,3.3484,12.9315,3126.0125,4.8938,3.8635,378.4019,3155.1129,5.4089,4.3786,403.9157,3464.9008,5.924,4.8938
2026-02-20T17:20:00Z,ETH-USDT,1939.55,1939.55,1939.55,1939.55,152.6024,62.5511,242.6537,0.2578,0.2578,71.5077,505.1282,0.7734,0.7734,71.7686,947.61,1.289,1.289,71.8774,1133.2367,1.8045,1.8045,96.8454,1522.3566,2.3201,2.3201,597.4662,1574.4944,2.8357,2.8357,758.5038,1621.7528,3.3513,3.3513,935.1499,1775.4286,3.8669,3.8669,977.1067,1866.3976,4.3825,4.3825,1075.0727,2568.7896,4.898,4.898
2026-02-20T17:25:00Z,ETH-USDT,1943.35,1943.35,1943.35,1943.35,263.0698,518.315,7.8246,0.2573,0.2573,546.995,65.2743,0.7719,0.7719,629.2435,111.4719,1.2864,1.2864,913.8139,176.7173,1.801,1.801,1064.4159,225.2196,2.3156,2.3156,1162.0187,289.8662,2.8302,2.8302,1328.016,706.8324,3.3447,3.3447,1503.5193,1014.2364,3.8593,3.8593,1688.1431,1198.8193,4.3739,4.3739,1772.0386,1393.0923,4.8885,4.8885
2026-02-20T17:30:00Z,ETH-USDT,1946.85,1946.85,1946.85,1946.85,237.9735,471.6086,4.3384,0.2568,0.2568,515.6946,63.5605,0.7705,0.7705,607.6243,110.5913,1.2841,1.2841,858.9213,176.4915,1.7978,1.7978,1138.1075,231.4049,2.3114,2.3114,1321.0051,471.7603,2.8251,2.8251,1524.8474,823.1104,3.3387,3.3387,1673.3986,1105.7774,3.8524,3.8524,1720.133,1263.2431,4.366,4.366,2044.0787,1457.9886,4.8797,4.8797
2026-02-20T17:35:00Z,ETH-USDT,1956.35,1956.35,1956.35,1956.35,49.92215,56.1507,43.6936,0.2556,0.2556,56.2646,79.0451,0.7667,0.7667,67.2266,155.5254,1.2779,1.2779,88.4793,470.2177,1.789,1.789,115.229,880.1742,2.3002,2.3002,147.1298,1029.0585,2.8114,2.8114,389.6935,1326.7579,3.3225,3.3225,805.2896,1524.6993,3.8337,3.8337,906.1651,1860.3073,4.3448,4.3448,1069.6717,2288.7308,4.856,4.856
2026-02-20T17:40:00Z,ETH-USDT,1957.45,1957.45,1957.45,1957.45,94.51715,83.764,105.2703,0.2554,0.2554,254.6681,152.1304,0.7663,0.7663,285.6976,183.4073,1.2772,1.2772,373.0616,271.4295,1.788,1.788,734.257,418.408,2.2989,2.2989,845.5289,490.1576,2.8098,2.8098,1069.6523,696.4678,3.3206,3.3206,1340.6497,1240.396,3.8315,3.8315,1569.5614,1629.7171,4.3424,4.3424,1599.9288,1831.3884,4.8533,4.8533
2026-02-20T17:45:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,82.72065,153.387,12.0543,0.2541,0.2541,336.8137,12.2568,0.7623,0.7623,540.3226,28.7973,1.2706,1.2706,835.2173,117.7362,1.7788,1.7788,1087.6416,145.6492,2.287,2.287,1316.5205,211.8966,2.7952,2.7952,1731.3633,242.8665,3.3034,3.3034,2323.5369,435.6372,3.8117,3.8117,2563.4089,648.4671,4.3199,4.3199,2601.2643,860.0639,4.8281,4.8281
2026-02-20T17:50:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,123.6029,219.6124,27.5934,0.2542,0.2542,657.8422,153.4193,0.7626,0.7626,770.6179,182.5301,1.271,1.271,902.6821,407.0449,1.7794,1.7794,1087.7421,463.5686,2.2878,2.2878,1323.1754,711.6425,2.7962,2.7962,1496.4586,827.0471,3.3046,3.3046,1548.5171,891.7898,3.813,3.813,1839.8306,1185.0356,4.3214,4.3214,1859.9988,1617.6379,4.8298,4.8298
2026-02-20T17:55:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,71.7108,100.1959,43.2257,0.2544,0.2544,141.6626,108.0421,0.7631,0.7631,501.2766,117.3948,1.2719,1.2719,778.2805,277.8613,1.7807,1.7807,942.6327,310.4503,2.2894,2.2894,993.2634,555.2346,2.7982,2.7982,1255.5784,813.7434,3.307,3.307,1443.484,965.1151,3.8157,3.8157,1666.0202,1008.581,4.3245,4.3245,1841.7113,1679.1739,4.8333,4.8333
2026-02-20T18:00:00Z,ETH-USDT,1967.15,1967.15,1967.15,1967.15,183.2371,0.01,366.4642,0.2542,0.2542,0.0588,498.0749,0.7625,0.7625,0.7242,1041.5513,1.2709,1.2709,2.0282,1239.1541,1.7792,1.7792,4.187,1356.6736,2.2876,2.2876,190.87,1843.1727,2.7959,2.7959,349.748,1909.2506,3.3043,3.3043,751.3958,2129.6659,3.8126,3.8126,820.9102,2191.8843,4.321,4.321,1190.7489,2260.8597,4.8293,4.8293
2026-02-20T18:05:00Z,ETH-USDT,1964.25,1964.25,1964.25,1964.25,92.3629,143.1461,41.5797,0.2546,0.2546,320.8296,102.1704,0.7637,0.7637,552.5504,163.2234,1.2728,1.2728,824.7448,226.909,1.7819,1.7819,1006.0207,373.284,2.291,2.291,1218.2471,615.8688,2.8001,2.8001,1378.7298,877.2477,3.3092,3.3092,1704.8356,1041.632,3.8183,3.8183,1740.5172,1143.7511,4.3274,4.3274,1919.7374,1321.0655,4.8365,4.8365
2026-02-20T18:10:00Z,ETH-USDT,1963.75,1963.75,1963.75,1963.75,365.88615,720.4713,11.301,0.2546,0.2546,772.3221,11.4361,0.7638,0.7638,1040.1797,25.0594,1.2731,1.2731,1118.8245,65.3229,1.7823,1.7823,1300.2899,124.7701,2.2915,2.2915,1461.4578,310.003,2.8008,2.8008,1877.3324,856.2001,3.31,3.31,2079.9938,1167.9931,3.8192,3.8192,2154.8408,1332.1695,4.3285,4.3285,2422.1276,1408.6275,4.8377,4.8377
2026-02-20T18:15:00Z,ETH-USDT,1962.25,1962.25,1962.25,1962.25,297.2863,1.9796,592.593,0.2548,0.2548,1.9852,850.2273,0.7644,0.7644,3.7551,1002.8403,1.274,1.274,4.9022,1156.9496,1.7837,1.7837,30.5554,1318.8128,2.2933,2.2933,161.5753,1590.0941,2.8029,2.8029,202.3224,1674.7011,3.3125,3.3125,747.6523,2108.3378,3.8221,3.8221,794.3362,2195.2338,4.3318,4.3318,838.9458,2460.165,4.8414,4.8414
2026-02-20T18:20:00Z,ETH-USDT,1963.95,1963.95,1963.95,1963.95,158.87055,103.8618,213.8793,0.2546,0.2546,143.6056,219.8509,0.7638,0.7638,281.1038,262.2552,1.2729,1.2729,533.1456,336.1348,1.7821,1.7821,785.67,411.9319,2.2913,2.2913,952.8967,557.087,2.8005,2.8005,1125.23,839.3149,3.3097,3.3097,1441.3959,1199.5131,3.8188,3.8188,1543.2495,1297.3889,4.328,4.328,1850.2202,1539.5852,4.8372,4.8372
2026-02-20T18:25:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,142.11815,197.9899,86.2464,0.2541,0.2541,396.7139,97.6855,0.7623,0.7623,551.5053,100.4104,1.2706,1.2706,821.2596,125.636,1.7788,1.7788,860.9521,174.7052,2.287,2.287,1031.0066,345.4019,2.7952,2.7952,1354.8183,549.2109,3.3034,3.3034,1438.1122,875.0793,3.8117,3.8117,1772.1187,1105.7199,4.3199,4.3199,2065.4501,1443.3646,4.8281,4.8281
2026-02-20T18:30:00Z,ETH-USDT,1975.95,1975.95,1975.95,1975.95,43.4761,79.26,7.6922,0.253,0.253,123.2774,7.7934,0.7591,0.7591,423.6205,15.5922,1.2652,1.2652,564.0746,20.7763,1.7713,1.7713,810.8074,26.179,2.2774,2.2774,991.4095,82.1742,2.7835,2.7835,1242.2872,136.2105,3.2896,3.2896,1643.4826,487.8089,3.7956,3.7956,1711.308,862.8464,4.3017,4.3017,1761.7668,1291.8784,4.8078,4.8078
2026-02-20T18:35:00Z,ETH-USDT,1968.25,1968.25,1968.25,1968.25,186.72885,373.2642,0.1935,0.254,0.254,1101.9198,21.7965,0.7621,0.7621,1308.6411,150.4155,1.2702,1.2702,1455.0281,369.1395,1.7782,1.7782,1771.6782,729.7128,2.2863,2.2863,2136.8146,778.5921,2.7944,2.7944,2290.6489,1055.8287,3.3024,3.3024,2377.6456,1096.994,3.8105,3.8105,2523.5036,1184.8707,4.3186,4.3186,2609.9031,1263.9498,4.8266,4.8266
2026-02-20T18:40:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,127.62245,0.7538,254.4911,0.2536,0.2536,0.9693,311.842,0.7609,0.7609,33.2915,543.8685,1.2682,1.2682,68.5869,601.7613,1.7755,1.7755,261.5068,919.0779,2.2828,2.2828,502.0944,1111.9368,2.7901,2.7901,803.4516,1308.2453,3.2974,3.2974,1065.7157,1326.9756,3.8047,3.8047,1560.8579,1405.1754,4.312,4.312,1658.496,1438.4522,4.8193,4.8193
2026-02-20T18:45:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,61.8481,92.3263,31.3699,0.2536,0.2536,125.541,51.6491,0.7609,0.7609,188.5136,132.4688,1.2682,1.2682,223.9434,650.0824,1.7755,1.7755,713.9903,765.2213,2.2828,2.2828,967.4065,786.3334,2.7901,2.7901,1171.1755,981.0559,3.2974,3.2974,1214.6748,1006.3439,3.8047,3.8047,1676.8051,1106.2252,4.312,4.312,1958.2551,1369.1701,4.8193,4.8193
2026-02-20T18:50:00Z,ETH-USDT,1971.45,1971.45,1971.45,1971.45,93.9319,0.2149,187.6489,0.2536,0.2536,2.0391,190.7487,0.7609,0.7609,22.4933,344.8814,1.2681,1.2681,90.1571,606.3836,1.7753,1.7753,403.7529,997.5871,2.2826,2.2826,479.6054,1205.1951,2.7898,2.7898,860.3195,1230.5523,3.2971,3.2971,1118.2767,1514.8955,3.8043,3.8043,1477.8847,1572.4025,4.3115,4.3115,1676.0353,1767.8055,4.8188,4.8188
2026-02-20T18:55:00Z,ETH-USDT,1974.45,1974.45,1974.45,1974.45,80.8116,112.5046,49.1186,0.2532,0.2532,183.2094,76.6211,0.7597,0.7597,530.9172,80.1034,1.2662,1.2662,597.4315,203.2431,1.7726,1.7726,877.412,253.9064,2.2791,2.2791,1098.4715,589.6888,2.7856,2.7856,1194.955,841.3818,3.2921,3.2921,1320.1933,1053.3724,3.7985,3.7985,1526.4423,1101.3747,4.305,4.305,1809.8316,1619.8144,4.8115,4.8115
2026-02-20T19:00:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,410.94745,753.2729,68.622,0.2538,0.2538,1283.8997,78.1572,0.7613,0.7613,1348.3764,227.8131,1.2689,1.2689,1432.4288,286.2004,1.7764,1.7764,1630.2584,556.5082,2.284,2.284,1835.5297,962.6168,2.7915,2.7915,2194.792,1064.5651,3.2991,3.2991,2407.7725,1357.1525,3.8066,3.8066,2433.5975,1528.3209,4.3142,4.3142,2736.0135,1643.0925,4.8217,4.8217
2026-02-20T19:05:00Z,ETH-USDT,1968.85,1968.85,1968.85,1968.85,240.94525,479.6349,2.2556,0.254,0.254,1528.524,3.4642,0.7619,0.7619,1606.6059,139.3792,1.2698,1.2698,1802.7918,313.2582,1.7777,1.7777,2063.8584,600.6422,2.2856,2.2856,2346.8118,874.9963,2.7935,2.7935,2423.2697,942.7775,3.3014,3.3014,2559.2409,1112.5979,3.8093,3.8093,2774.5028,2012.1411,4.3172,4.3172,3268.0293,2066.4027,4.8252,4.8252
2026-02-20T19:10:00Z,ETH-USDT,1965.45,1965.45,1965.45,1965.45,65.28565,119.738,10.8333,0.2544,0.2544,320.4523,11.188,0.7632,0.7632,385.6508,22.7033,1.272,1.272,616.8722,91.0856,1.7808,1.7808,910.6539,288.2787,2.2896,2.2896,950.6034,515.5666,2.7983,2.7983,1386.0088,917.2891,3.3071,3.3071,1523.4065,1141.2108,3.8159,3.8159,1979.769,1345.7992,4.3247,4.3247,1990.6274,1423.7573,4.8335,4.8335
2026-02-20T19:15:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,194.77065,77.0491,312.4922,0.2543,0.2543,105.7007,381.801,0.7629,0.7629,204.7219,443.8612,1.2715,1.2715,245.8619,745.3749,1.78,1.78,613.8504,1170.2686,2.2886,2.2886,895.1105,1247.9496,2.7972,2.7972,960.7805,1348.2032,3.3058,3.3058,1287.5117,1425.5978,3.8144,3.8144,1489.0948,1623.4661,4.3229,4.3229,1542.7697,2107.4514,4.8315,4.8315
2026-02-20T19:20:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,62.22085,98.5419,25.8998,0.2542,0.2542,267.008,46.5418,0.7626,0.7626,504.62,76.9614,1.2709,1.2709,616.8898,168.1385,1.7793,1.7793,896.9723,304.8861,2.2877,2.2877,971.6806,549.8361,2.7961,2.7961,1277.3762,928.8148,3.3044,3.3044,1443.043,1014.6891,3.8128,3.8128,1584.4527,1279.7468,4.3212,4.3212,1881.9041,1503.3022,4.8296,4.8296
2026-02-20T19:25:00Z,ETH-USDT,1963.25,1963.25,1963.25,1963.25,104.3066,107.951,100.6622,0.2547,0.2547,300.3278,113.0827,0.764,0.764,520.1925,137.1473,1.2734,1.2734,827.4936,171.9637,1.7828,1.7828,915.5847,213.0102,2.2921,2.2921,974.603,699.154,2.8015,2.8015,1264.9405,983.5993,3.3108,3.3108,1380.5633,1059.8762,3.8202,3.8202,1420.7288,1426.5666,4.3296,4.3296,2076.5409,1687.4133,4.8389,4.8389
2026-02-20T19:30:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,86.96035,139.0618,34.8589,0.2539,0.2539,213.4184,60.032,0.7617,0.7617,367.9185,223.9298,1.2695,1.2695,625.7375,244.1963,1.7773,1.7773,690.0174,606.8095,2.2851,2.2851,950.084,866.1035,2.7929,2.7929,1141.7226,1061.242,3.3007,3.3007,1324.9631,1206.8386,3.8086,3.8086,1491.4789,1254.6774,4.3164,4.3164,1554.5047,1674.4189,4.8242,4.8242
2026-02-20T19:35:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,365.3849,0.0231,730.7467,0.2542,0.2542,1.7552,1092.3812,0.7626,0.7626,1.8152,1298.9628,1.2709,1.2709,34.9949,1382.0546,1.7793,1.7793,69.4835,1606.1695,2.2877,2.2877,123.155,1674.0387,2.7961,2.7961,291.9279,2083.4097,3.3044,3.3044,519.6062,2371.2816,3.8128,3.8128,782.4908,2600.2812,4.3212,4.3212,975.1454,2728.9408,4.8296,4.8296
2026-02-20T19:40:00Z,ETH-USDT,1962.35,1962.35,1962.35,1962.35,60.79145,107.1737,14.4092,0.2548,0.2548,208.6195,24.9679,0.7644,0.7644,900.5188,52.9854,1.274,1.274,997.722,121.2155,1.7836,1.7836,1064.6091,281.6194,2.2932,2.2932,1216.2495,489.2556,2.8028,2.8028,1268.9588,884.2666,3.3124,3.3124,1815.7579,1001.4287,3.8219,3.8219,1969.676,1331.2802,4.3315,4.3315,2552.7284,1884.6563,4.8411,4.8411
2026-02-20T19:45:00Z,ETH-USDT,1961.05,1961.05,1961.05,1961.05,120.8404,231.9302,9.7506,0.255,0.255,330.2194,23.731,0.7649,0.7649,594.5676,38.3394,1.2748,1.2748,911.4918,71.7884,1.7848,1.7848,991.9799,266.6572,2.2947,2.2947,1253.747,420.5925,2.8046,2.8046,1389.8606,640.3329,3.3146,3.3146,1573.6405,981.9444,3.8245,3.8245,2059.4871,1321.9282,4.3344,4.3344,2287.9998,1622.8057,4.8443,4.8443
2026-02-20T19:50:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,99.27115,96.3016,102.2407,0.2548,0.2548,306.1872,124.5599,0.7644,0.7644,565.5929,149.4364,1.2739,1.2739,862.8972,181.2282,1.7835,1.7835,954.7075,472.1299,2.2931,2.2931,1242.0249,711.8333,2.8026,2.8026,1291.5382,795.4614,3.3122,3.3122,1475.7537,1090.6863,3.8218,3.8218,1973.6787,1406.617,4.3313,4.3313,2236.3455,1604.205,4.8409,4.8409
2026-02-20T19:55:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,299.0917,531.07,67.1134,0.2548,0.2548,589.2982,84.8753,0.7644,0.7644,940.9947,94.5442,1.2739,1.2739,1162.4223,112.492,1.7835,1.7835,1327.4343,176.1359,2.2931,2.2931,1500.4179,439.0724,2.8026,2.8026,1794.2382,668.9411,3.3122,3.3122,2067.8651,733.8774,3.8218,3.8218,2146.8501,1131.0235,4.3313,4.3313,2345.4168,1242.9884,4.8409,4.8409
2026-02-20T20:00:00Z,ETH-USDT,1965.15,1965.15,1965.15,1965.15,139.2489,229.6252,48.8726,0.2544,0.2544,386.0908,68.5908,0.7633,0.7633,616.752,106.2626,1.2722,1.2722,905.9551,141.5806,1.781,1.781,997.8056,339.0004,2.2899,2.2899,1150.8714,881.0312,2.7988,2.7988,1463.9365,993.2251,3.3076,3.3076,1645.8529,1089.5192,3.8165,3.8165,2277.4818,1485.0533,4.3254,4.3254,2375.9606,1794.4125,4.8342,4.8342
2026-02-20T20:05:00Z,ETH-USDT,1967.15,1967.15,1967.15,1967.15,106.3996,169.112,43.6872,0.2542,0.2542,412.2652,53.745,0.7625,0.7625,458.0724,64.376,1.2709,1.2709,784.72,106.3303,1.7792,1.7792,956.6817,151.1059,2.2876,2.2876,1087.4711,527.2328,2.7959,2.7959,1353.1665,682.1475,3.3043,3.3043,1776.7778,991.1293,3.8126,3.8126,2029.2206,1488.5381,4.321,4.321,2206.1084,1579.7916,4.8293,4.8293
2026-02-20T20:10:00Z,ETH-USDT,1968.95,1968.95,1968.95,1968.95,46.18575,4.3015,88.07,0.2539,0.2539,25.1821,169.0765,0.7618,0.7618,86.0637,486.1416,1.2697,1.2697,109.2525,640.1365,1.7776,1.7776,399.6567,1021.6854,2.2855,2.2855,654.2363,1308.8842,2.7934,2.7934,956.9524,1360.021,3.3013,3.3013,1042.0879,1560.9168,3.8091,3.8091,1215.597,1864.4082,4.317,4.317,1604.5015,1971.463,4.8249,4.8249
2026-02-20T20:15:00Z,ETH-USDT,1966.15,1966.15,1966.15,1966.15,210.03705,1.7108,418.3633,0.2543,0.2543,9.4405,556.1576,0.7629,0.7629,15.0741,1074.974,1.2715,1.2715,25.4284,1229.2198,1.7801,1.7801,142.9941,1481.1186,2.2887,2.2887,179.9263,1849.8571,2.7973,2.7973,584.5599,1944.8782,3.306,3.306,718.0316,1993.5022,3.8146,3.8146,1029.3782,2207.808,4.3232,4.3232,1121.2063,2400.0947,4.8318,4.8318
2026-02-20T20:20:00Z,ETH-USDT,1964.45,1964.45,1964.45,1964.45,164.80915,0.7274,328.8909,0.2545,0.2545,10.8467,477.8122,0.7636,0.7636,79.0348,683.4296,1.2726,1.2726,133.0264,942.1455,1.7817,1.7817,531.8856,1117.811,2.2907,2.2907,614.9939,1216.8615,2.7998,2.7998,936.8064,1623.9981,3.3088,3.3088,1238.3523,1817.504,3.8179,3.8179,1322.7584,1860.3004,4.3269,4.3269,1705.1909,2408.4691,4.836,4.836
2026-02-20T20:25:00Z,ETH-USDT,1963.95,1963.95,1963.95,1963.95,334.7736,668.949,0.5982,0.2546,0.2546,832.3323,0.7056,0.7638,1.2729,1188.8553,6.8437,1.2729,1.7821,1541.0632,52.133,1.7821,2.2913,1567.9833,118.2885,2.2913,2.8005,1770.559,441.8638,2.8005,3.3097,2003.0552,542.6053,3.3097,3.8188,2253.7792,916.9241,3.8188,4.328,2525.6407,1025.3497,4.328,4.8372,2631.8949,1311.176,4.8372,5.3464
2026-02-20T20:30:00Z,ETH-USDT,1962.45,1962.45,1962.45,1962.45,129.62685,9.0234,250.2303,0.2548,0.2548,83.3107,253.4315,0.7644,0.7644,160.3475,281.0933,1.2739,1.2739,530.5137,634.5766,1.7835,1.7835,835.4131,705.7072,2.2931,2.2931,1007.3695,1066.9427,2.8026,2.8026,1221.2526,1227.0337,3.3122,3.3122,1252.9233,1427.4553,3.8218,3.8218,1651.504,1871.5432,4.3313,4.3313,2228.1398,1914.1611,4.8409,4.8409
2026-02-20T20:35:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,314.56865,29.4971,599.6402,0.2544,0.2544,70.0546,900.748,0.7631,0.7631,434.2362,910.0249,1.2719,1.2719,701.0328,1078.9113,1.7807,1.7807,788.0349,1322.6117,2.2894,2.2894,958.9777,1681.7329,2.7982,2.7982,1162.3763,1800.6246,3.307,3.307,1288.3282,2110.4451,3.8157,3.8157,1459.3705,2414.3059,4.3245,4.3245,1769.6724,2475.8325,4.8333,4.8333
2026-02-20T20:40:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,136.91765,3.909,269.9263,0.2541,0.2541,5.6479,442.1282,0.7623,0.7623,48.3662,557.2141,1.2705,1.2705,141.4149,764.7646,1.7787,1.7787,349.7787,1011.1053,2.2869,2.2869,435.4715,1195.226,2.7951,2.7951,622.6139,1367.3096,3.3033,3.3033,823.8494,1446.9912,3.8115,3.8115,986.278,1745.7679,4.3197,4.3197,1183.0249,1891.1947,4.8278,4.8278
2026-02-20T20:45:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,230.68495,25.4319,435.938,0.2542,0.2542,109.9215,614.2018,0.7626,0.7626,165.2892,720.5622,1.2709,1.2709,255.3602,886.4395,1.7793,1.7793,473.501,1062.704,2.2877,2.2877,569.1869,1229.678,2.7961,2.7961,876.0608,1432.9173,3.3044,3.3044,1010.3074,1576.5897,3.8128,3.8128,1216.1359,1684.6498,4.3212,4.3212,1278.7377,2110.6538,4.8296,4.8296
2026-02-20T20:50:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,299.8028,0.14,599.4656,0.2541,0.2541,2.8119,739.5002,0.7623,0.7623,48.8112,1246.8191,1.2704,1.2704,90.1529,1305.1478,1.7786,1.7786,194.6557,1554.3696,2.2868,2.2868,363.284,1805.459,2.7949,2.7949,437.2145,1931.8062,3.3031,3.3031,598.4212,1973.3991,3.8113,3.8113,886.3651,2108.3274,4.3194,4.3194,1063.644,2386.5512,4.8276,4.8276
2026-02-20T20:55:00Z,ETH-USDT,1969.95,1969.95,1969.95,1969.95,129.40945,31.6594,227.1595,0.2538,0.2538,32.9034,352.6479,0.7614,0.7614,38.2441,431.5538,1.2691,1.2691,66.493,514.1,1.7767,1.7767,81.395,595.7976,2.2843,2.2843,101.2336,856.4552,2.7919,2.7919,180.1501,1147.6068,3.2996,3.2996,407.022,1321.1473,3.8072,3.8072,469.2692,1508.4287,4.3148,4.3148,563.3752,1735.8415,4.8225,4.8225
2026-02-20T21:00:00Z,ETH-USDT,1967.75,1967.75,1967.75,1967.75,201.3417,6.4602,396.2232,0.2541,0.2541,25.8245,554.0171,0.7623,0.7623,56.2533,595.1227,1.2705,1.2705,104.4092,793.9761,1.7787,1.7787,171.1178,896.7111,2.2869,2.2869,278.2364,1133.7165,2.7951,2.7951,461.0059,1326.7632,3.3033,3.3033,702.4332,1627.4261,3.8115,3.8115,912.2907,1941.9436,4.3197,4.3197,1182.1349,2095.1556,4.8278,4.8278
2026-02-20T21:05:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,203.5744,0.216,406.9328,0.2536,0.2536,15.4302,509.6149,0.7609,0.7609,45.2123,663.7318,1.2682,1.2682,207.2156,796.8141,1.7754,1.7754,408.7077,1086.2918,2.2827,2.2827,537.1381,1240.2288,2.79,2.79,724.5887,1491.918,3.2972,3.2972,807.6262,1686.1177,3.8045,3.8045,1198.2376,1873.1257,4.3118,4.3118,1282.8927,2051.2325,4.819,4.819
2026-02-20T21:10:00Z,ETH-USDT,1971.25,1971.25,1971.25,1971.25,30.8373,14.2369,47.4377,0.2536,0.2536,26.8094,47.4437,0.7609,0.7609,41.0511,47.4493,1.2682,1.2682,49.0231,50.1121,1.7755,2.2828,66.8771,55.7958,2.2828,2.7901,84.407,64.6808,2.7901,3.2974,182.0052,134.9036,3.2974,3.8047,248.1824,215.2039,3.8047,4.312,845.0635,499.6173,4.312,4.8193,1207.0937,734.722,4.8193,5.3266
2026-02-20T21:15:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,231.2935,462.527,0.06,0.2539,0.2539,570.6981,0.2178,0.7618,0.7618,842.5244,38.0033,1.2696,1.2696,1044.7327,67.3159,1.7775,1.7775,1136.5177,182.6811,2.2854,2.2854,1451.7795,364.3869,2.7932,2.7932,1751.4933,442.5547,3.3011,3.3011,2000.579,688.7325,3.8089,3.8089,2240.6116,742.5345,4.3168,4.3168,2322.6208,1036.1077,4.8247,4.8247
2026-02-20T21:20:00Z,ETH-USDT,1969.25,1969.25,1969.25,1969.25,159.7465,61.8799,257.6131,0.2539,0.2539,77.9715,343.4068,0.7617,0.7617,163.7558,468.5285,1.2695,1.2695,266.1188,631.3324,1.7773,1.7773,392.0913,710.2546,2.2851,2.2851,583.0842,878.2801,2.7929,2.7929,817.6656,1061.6522,3.3007,3.3007,993.874,1298.771,3.8086,3.8086,1179.5713,1544.4452,4.3164,4.3164,1468.9977,1625.5206,4.8242,4.8242
2026-02-20T21:25:00Z,ETH-USDT,1969.85,1969.85,1969.85,1969.85,39.2066,22.9983,55.4149,0.2538,0.2538,81.2348,110.4433,0.7615,0.7615,134.4237,207.6461,1.2691,1.2691,312.4409,322.597,1.7768,1.7768,378.0639,563.9039,2.2844,2.2844,556.8061,735.952,2.7921,2.7921,747.0176,893.8741,3.2997,3.2997,1022.9394,1005.0246,3.8074,3.8074,1154.6318,1316.7996,4.315,4.315,1310.7153,1387.9482,4.8227,4.8227
2026-02-20T21:30:00Z,ETH-USDT,1970.85,1970.85,1970.85,1970.85,219.3339,4.3659,434.3019,0.2537,0.2537,7.0901,620.4417,0.7611,0.7611,42.0692,800.9158,1.2685,1.2685,248.0001,1042.0507,1.7759,1.7759,266.1925,1171.902,2.2833,2.2833,564.9035,1488.8082,2.7907,2.7907,685.9041,1549.812,3.2981,3.2981,892.1528,2032.7786,3.8055,3.8055,1091.0857,2076.1994,4.3129,4.3129,1269.1589,2150.5467,4.8203,4.8203
2026-02-20T21:35:00Z,ETH-USDT,1970.4,1970.4,1970.4,1970.4,57.11505,0.0656,114.1645,0.5075,0.5075,0.1805,291.0341,1.015,1.015,0.3373,1677.4541,1.5225,1.5225,2.43,3156.9337,2.03,2.03,38.393,3619.3311,2.5376,2.5376,188.1633,3792.7293,3.0451,3.0451,203.2803,3924.6224,3.5526,3.5526,357.3295,4314.4024,4.0601,4.0601,376.6109,4640.2019,4.5676,4.5676,705.1338,4830.4836,5.0751,5.0751
2026-02-20T21:40:00Z,ETH-USDT,1972.15,1972.15,1972.15,1972.15,104.0046,3.082,204.9272,0.2535,0.2535,73.1727,245.1377,0.7606,0.7606,108.5693,384.1373,1.2677,1.2677,329.2327,535.8549,1.7747,1.7747,506.7494,614.6432,2.2818,2.2818,669.3034,896.4054,2.7888,2.7888,848.0976,1041.1294,3.2959,3.2959,998.6776,1131.4039,3.803,3.803,1190.7764,1342.1758,4.31,4.31,1434.3842,1636.2861,4.8171,4.8171
2026-02-20T21:45:00Z,ETH-USDT,1972.75,1972.75,1972.75,1972.75,157.6247,294.6112,20.6382,0.2535,0.2535,534.9539,21.8802,0.7604,0.7604,713.7845,44.6558,1.2673,1.2673,971.8138,114.2552,1.7742,1.7742,1069.6791,158.4784,2.2811,2.2811,1148.0902,243.1347,2.788,2.788,1482.2108,408.8993,3.2949,3.2949,1628.4331,665.6806,3.8018,3.8018,1789.1735,871.6695,4.3087,4.3087,1970.2958,1061.2944,4.8156,4.8156
2026-02-20T21:50:00Z,ETH-USDT,1973.15,1973.15,1973.15,1973.15,129.2869,3.1873,255.3865,0.2534,0.2534,15.4157,275.613,0.7602,0.7602,51.0392,341.1651,1.267,1.267,187.3914,482.7808,1.7738,1.7738,323.5778,773.2908,2.2806,2.2806,464.9541,921.0841,2.7874,2.7874,657.2289,1134.0416,3.2942,3.2942,832.8404,1183.8201,3.801,3.801,1003.5269,1465.4959,4.3078,4.3078,1102.8568,1634.6566,4.8146,4.8146
2026-02-20T21:55:00Z,ETH-USDT,1973.05,1973.05,1973.05,1973.05,275.86055,551.7158,0.0053,0.2534,0.2534,589.968,5.8441,0.7602,0.7602,676.7156,19.0242,1.2671,1.2671,712.5666,42.1362,1.7739,1.7739,1018.9543,149.6456,2.2807,2.2807,1127.478,186.6483,2.7876,2.7876,1224.2352,445.6861,3.2944,3.2944,1403.0419,673.308,3.8012,3.8012,1847.4419,916.5719,4.3081,4.3081,2004.0319,1093.9646,4.8149,4.8149
2026-02-20T22:00:00Z,ETH-USDT,1969.35,1969.35,1969.35,1969.35,93.16705,81.1265,105.2076,0.2539,0.2539,131.2367,122.5689,0.7617,0.7617,289.6465,196.608,1.2695,1.2695,361.4722,238.5517,1.7772,1.7772,612.3332,381.2814,2.285,2.285,863.4206,524.3924,2.7928,2.7928,963.4926,905.0464,3.3006,3.3006,1014.0494,1351.4332,3.8084,3.8084,1071.4014,1513.3664,4.3161,4.3161,1322.1749,1565.1284,4.8239,4.8239
2026-02-20T22:05:00Z,ETH-USDT,1969.15,1969.15,1969.15,1969.15,232.97115,27.3743,438.568,0.2539,0.2539,38.6101,500.5088,0.7617,0.7617,84.5466,699.2889,1.2696,1.2696,155.0033,898.2833,1.7774,1.7774,322.8283,1082.2504,2.2852,2.2852,520.4319,1452.7472,2.7931,2.7931,660.7994,1625.8763,3.3009,3.3009,741.598,1703.0313,3.8087,3.8087,897.52,1960.3556,4.3166,4.3166,1072.7573,2158.2737,4.8244,4.8244
2026-02-20T22:10:00Z,ETH-USDT,1964.25,1964.25,1964.25,1964.25,69.54875,115.5915,23.506,0.2546,0.2546,210.9298,23.6078,0.7637,0.7637,400.3455,43.8989,1.2728,1.2728,600.5573,125.3216,1.7819,1.7819,649.8253,261.1552,2.291,2.291,825.563,346.5936,2.8001,2.8001,946.93,824.9786,3.3092,3.3092,1130.2189,1032.5083,3.8183,3.8183,1307.9016,1114.4643,4.3274,4.3274,1513.1098,1277.4794,4.8365,4.8365
2026-02-20T22:15:00Z,ETH-USDT,1967.85,1967.85,1967.85,1967.85,77.65555,70.5352,84.7759,0.2541,0.2541,102.459,147.9023,0.7623,0.7623,169.6637,175.8781,1.2704,1.2704,216.9477,347.5851,1.7786,1.7786,384.8173,694.7995,2.2868,2.2868,490.1739,982.9897,2.7949,2.7949,665.9077,1121.5615,3.3031,3.3031,804.0053,1310.5474,3.8113,3.8113,1034.6054,1346.6705,4.3194,4.3194,1207.5638,1520.1663,4.8276,4.8276
2026-02-20T22:20:00Z,ETH-USDT,1970.15,1970.15,1970.15,1970.15,145.06285,65.147,224.9787,0.2538,0.2538,131.9822,491.7433,0.7614,0.7614,138.8658,664.6817,1.2689,1.2689,186.8619,928.2545,1.7765,1.7765,240.7738,1100.7185,2.2841,2.2841,293.8577,1292.9277,2.7917,2.7917,408.9965,1378.5542,3.2992,3.2992,567.5453,1458.3497,3.8068,3.8068,756.2343,1655.676,4.3144,4.3144,979.6754,1761.8712,4.822,4.822
2026-02-20T22:25:00Z,ETH-USDT,1969.65,1969.65,1969.65,1969.65,126.82035,0.0076,253.6331,0.2539,0.2539,14.2563,334.7335,0.7616,0.7616,18.9363,677.8715,1.2693,1.2693,28.3441,882.1082,1.777,1.777,64.3673,1282.5305,2.2847,2.2847,258.4344,1431.4387,2.7924,2.7924,467.9057,1549.9041,3.3001,3.3001,563.1645,1820.4679,3.8078,3.8078,769.819,1952.3044,4.3155,4.3155,815.5444,2107.9268,4.8232,4.8232
2026-02-20T22:30:00Z,ETH-USDT,1970.45,1970.45,1970.45,1970.45,257.6178,4.6409,510.5947,0.2537,0.2537,4.7009,663.9191,0.7612,0.7612,4.8024,1038.2389,1.2687,1.2687,4.9602,1092.3658,1.7762,1.7762,9.2428,1652.9463,2.2837,2.2837,127.3016,1836.0109,2.7912,2.7912,318.4383,1862.7744,3.2987,3.2987,409.502,2108.1748,3.8062,3.8062,499.9423,2133.7363,4.3137,4.3137,707.3462,2237.9426,4.8212,4.8212
2026-02-20T22:35:00Z,ETH-USDT,1968.65,1968.65,1968.65,1968.65,227.8094,429.1066,26.5122,0.254,0.254,475.0597,62.6946,0.7619,0.7619,673.2884,111.4136,1.2699,1.2699,792.5023,247.7019,1.7779,1.7779,990.2504,286.8734,2.2858,2.2858,1058.3709,331.5452,2.7938,2.7938,1128.8634,479.2559,3.3018,3.3018,1243.9767,789.3338,3.8097,3.8097,1653.9378,852.1304,4.3177,4.3177,1811.8122,1112.208,4.8256,4.8256
2026-02-20T22:40:00Z,ETH-USDT,1967.35,1967.35,1967.35,1967.35,171.9954,343.7613,0.2295,0.2541,0.2541,555.9283,47.6494,0.7624,0.7624,594.7824,142.9121,1.2707,1.2707,679.9519,220.2849,1.779,1.779,746.6569,291.5602,2.2873,2.2873,887.6306,348.5022,2.7956,2.7956,1075.0719,505.1264,3.3039,3.3039,1390.1914,669.6248,3.8122,3.8122,1566.6635,925.6496,4.3205,4.3205,1618.323,1243.2034,4.8288,4.8288
2026-02-20T22:45:00Z,ETH-USDT,1968.55,1968.55,1968.55,1968.55,193.0043,4.5548,381.4538,0.254,0.254,6.7143,537.8089,0.762,0.762,21.2464,585.3576,1.27,1.27,163.325,874.6929,1.778,1.778,423.0375,903.8729,2.2859,2.2859,474.8043,1267.6214,2.7939,2.7939,540.487,1402.2281,3.3019,3.3019,693.572,1678.3156,3.8099,3.8099,874.0493,1756.2604,4.3179,4.3179,1023.4136,1811.9324,4.8259,4.8259
2026-02-20T22:50:00Z,ETH-USDT,1970.85,1970.85,1970.85,1970.85,204.19225,406.9968,1.3877,0.2537,0.2537,557.2817,9.4198,0.7611,0.7611,662.1001,20.9405,1.2685,1.2685,899.0477,38.2235,1.7759,1.7759,1028.295,132.3052,2.2833,2.2833,1558.258,178.7208,2.7907,2.7907,1750.6085,224.1129,3.2981,3.2981,1948.5965,477.9733,3.8055,3.8055,1999.5943,977.7342,4.3129,4.3129,2059.464,1136.5278,4.8203,4.8203
2026-02-20T22:55:00Z,ETH-USDT,1970.65,1970.65,1970.65,1970.65,148.1518,0.1014,296.2022,0.2537,0.2537,0.3628,327.3312,0.7612,0.7612,38.6132,362.0273,1.2686,1.2686,151.9312,545.3749,1.7761,1.7761,260.4083,686.8907,2.2835,2.2835,412.617,961.5238,2.791,2.791,528.8381,1362.2464,3.2984,3.2984,567.1813,1664.5352,3.8059,3.8059,755.261,1845.0342,4.3133,4.3133,995.0643,1923.9398,4.8207,4.8207
2026-02-20T23:00:00Z,ETH-USDT,1969.85,1969.85,1969.85,1969.85,240.47965,4.5684,476.3909,0.2538,0.2538,5.8181,699.9962,1.2691,0.7615,19.2662,845.445,1.7768,1.2691,73.7954,1024.3733,2.2844,1.7768,233.7636,1149.0757,2.7921,2.2844,435.6589,1415.7472,3.2997,2.7921,479.8329,1463.4107,3.8074,3.2997,540.5557,1638.6533,4.315,3.8074,796.4802,1968.1852,4.8227,4.315,868.8947,2047.7343,5.3304,4.8227
2026-02-20T23:05:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,142.41645,39.146,245.6869,0.2539,0.2539,62.8298,302.5808,0.7618,0.7618,68.6757,396.5246,1.2696,1.2696,179.13,606.1522,1.7775,1.7775,363.4975,873.695,2.2854,2.2854,440.2816,1026.066,2.7932,2.7932,455.5669,1084.192,3.3011,3.3011,531.9471,1288.8024,3.8089,3.8089,737.547,1547.371,4.3168,4.3168,964.6627,1639.9515,4.8247,4.8247
2026-02-20T23:10:00Z,ETH-USDT,1967.35,1967.35,1967.35,1967.35,186.3756,275.4741,97.2771,0.2541,0.2541,313.3544,198.7306,0.7624,0.7624,395.7296,284.7133,1.2707,1.2707,602.9129,336.5717,1.779,1.779,803.7427,520.474,2.2873,2.2873,889.5102,555.523,2.7956,2.7956,1073.0996,847.9886,3.3039,3.3039,1251.5657,1059.2272,3.8122,3.8122,1335.3885,1292.8686,4.3205,4.3205,1526.7809,1461.1297,4.8288,4.8288
2026-02-20T23:15:00Z,ETH-USDT,1968.45,1968.45,1968.45,1968.45,167.2655,3.3067,331.2243,0.254,0.254,3.4139,489.5954,0.762,0.762,7.3999,585.3456,1.27,1.27,32.0391,763.4304,1.778,1.778,109.3364,922.6745,2.2861,2.2861,296.5659,1041.4834,2.7941,2.7941,378.3797,1217.2031,3.3021,3.3021,594.3072,1589.2868,3.8101,3.8101,761.8728,1808.0409,4.3181,4.3181,980.2639,1877.5532,4.8261,4.8261
2026-02-20T23:20:00Z,ETH-USDT,1966.45,1966.45,1966.45,1966.45,315.79355,0.0056,631.5815,0.2543,0.2543,0.2679,928.0137,0.7628,0.7628,0.2735,1176.1782,1.2713,1.2713,9.6813,1266.8698,1.7799,1.7799,63.4438,1664.8633,2.2884,2.2884,279.4289,1874.9483,2.7969,2.7969,323.232,2000.7347,3.3054,3.3054,503.1039,2087.0633,3.814,3.814,759.5016,2121.3466,4.3225,4.3225,1177.2222,2200.4602,4.831,4.831
2026-02-20T23:25:00Z,ETH-USDT,1966.55,1966.55,1966.55,1966.55,69.23925,60.6218,77.8567,0.2543,0.2543,86.6546,142.5713,0.7628,0.7628,196.4225,286.2975,1.2713,1.2713,367.2256,392.7733,1.7798,1.7798,549.586,593.6539,2.2883,2.2883,607.1955,743.2505,2.7968,2.7968,879.9883,822.8937,3.3053,3.3053,961.5309,951.7701,3.8138,3.8138,1165.8667,1144.8867,4.3223,4.3223,1409.4426,1384.8486,4.8308,4.8308
2026-02-20T23:30:00Z,ETH-USDT,1966.05,1966.05,1966.05,1966.05,163.8385,138.3779,189.2991,0.2543,0.2543,162.9617,224.2337,0.763,0.763,280.3565,356.4771,1.2716,1.2716,424.2931,493.6669,1.7802,1.7802,613.2715,680.5311,2.2889,2.2889,661.608,734.5662,2.7975,2.7975,864.9605,894.8502,3.3061,3.3061,1159.1187,955.9838,3.8148,3.8148,1472.3573,1166.7797,4.3234,4.3234,1748.0186,1513.4274,4.832,4.832
2026-02-20T23:35:00Z,ETH-USDT,1962.85,1962.85,1962.85,1962.85,31.8752,0.0056,63.7448,0.2547,0.2547,0.3193,212.8725,0.7642,0.7642,0.5347,1060.276,1.2737,1.2737,5.4106,1379.9408,1.7831,1.7831,6.8537,1733.5699,2.2926,2.2926,7.8255,1916.0492,2.802,2.802,10.5784,2130.1087,3.3115,3.3115,111.3538,2210.9391,3.821,3.821,246.7136,2224.3417,4.3304,4.3304,438.943,2310.6475,4.8399,4.8399
2026-02-20T23:40:00Z,ETH-USDT,1965.35,1965.35,1965.35,1965.35,84.7069,23.9266,145.4872,0.2544,0.2544,25.3215,306.8471,0.7632,0.7632,36.8705,425.7862,1.272,1.272,114.2506,694.9246,1.7809,1.7809,240.3842,856.0045,2.2897,2.2897,308.7273,1035.6634,2.7985,2.7985,511.8009,1041.4978,3.3073,3.3073,667.2179,1331.7559,3.8161,3.8161,866.0519,1646.8667,4.3249,4.3249,1095.232,1786.1462,4.8337,4.8337
2026-02-20T23:45:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,206.82475,0.0056,413.6439,0.2543,0.2543,0.062,972.8015,0.7629,0.7629,0.1637,1266.2556,1.2715,1.2715,6.2461,1376.4766,1.78,1.78,35.387,1726.4463,2.2886,2.2886,193.283,2023.1394,2.7972,2.7972,233.9177,2203.9232,3.3058,3.3058,407.7477,2230.8562,3.8144,3.8144,506.7339,2592.5792,4.3229,4.3229,700.5455,2646.3539,4.8315,4.8315
2026-02-20T23:50:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,391.19715,782.3889,0.0054,0.2541,0.2541,879.6773,0.011,0.7622,0.7622,1046.5834,0.1612,1.2703,1.7784,1247.6554,0.2128,1.7784,2.2865,1635.1488,61.492,2.2865,2.7946,1711.1045,65.4111,2.7946,3.3028,1795.1542,103.4751,3.3028,3.8109,1873.9359,186.4878,3.8109,4.319,2159.2037,322.6086,4.319,4.8271,2784.9328,631.0201,4.8271,5.3352
2026-02-20T23:55:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,145.3642,26.8946,263.8338,0.2541,0.2541,33.0113,406.1054,0.7622,0.7622,48.0597,606.1143,1.2703,1.2703,84.9325,653.8418,1.7784,1.7784,152.9958,771.0734,2.2865,2.2865,326.5627,784.3624,2.7946,2.7946,406.6424,960.725,3.3028,3.3028,544.4663,983.318,3.8109,3.8109,659.4598,1224.8692,4.319,4.319,779.3449,1285.5926,4.8271,4.8271
2026-02-21T00:00:00Z,ETH-USDT,1966.45,1966.45,1966.45,1966.45,70.10435,116.783,23.4257,0.2543,0.2543,145.1739,92.9235,0.7628,0.7628,190.2352,180.108,1.2713,1.2713,267.8599,374.9474,1.7799,1.7799,429.906,434.9362,2.2884,2.2884,632.0195,674.0227,2.7969,2.7969,886.5337,864.7841,3.3054,3.3054,947.031,1109.8519,3.814,3.814,1107.4314,1360.1338,4.3225,4.3225,1269.158,1425.9067,4.831,4.831
2026-02-21T00:05:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,55.56285,70.9292,40.1965,0.2544,0.2544,94.6187,117.5051,0.7631,0.7631,162.0964,272.729,1.2719,1.2719,332.3708,397.433,1.7807,1.7807,431.9688,688.6099,2.2894,2.2894,573.7073,741.1854,2.7982,2.7982,731.2776,930.0291,3.307,3.307,905.284,1261.2525,3.8157,3.8157,1135.8746,1464.9485,4.3245,4.3245,1452.5271,1556.6197,4.8333,4.8333
2026-02-21T00:10:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,120.41475,226.2396,14.5899,0.2542,0.2542,255.1323,54.8565,0.7627,0.7627,337.673,167.5763,1.2711,1.2711,524.4757,306.281,1.7796,1.7796,670.1272,368.3095,2.288,2.288,758.548,672.1628,2.7965,2.7965,923.1317,721.0193,3.3049,3.3049,1062.9995,883.1316,3.8134,3.8134,1211.1043,1227.4818,4.3219,4.3219,1471.297,1265.8483,4.8303,4.8303
2026-02-21T00:15:00Z,ETH-USDT,1965.55,1965.55,1965.55,1965.55,45.4771,46.3482,44.606,0.2544,0.2544,66.6627,140.9548,0.7631,0.7631,139.5491,169.6673,1.2719,1.2719,314.0509,411.72,1.7807,1.7807,371.432,586.3148,2.2894,2.2894,552.5163,782.8087,2.7982,2.7982,747.5586,965.4418,3.307,3.307,917.5254,1198.8383,3.8157,3.8157,980.9356,1347.0291,4.3245,4.3245,1304.6613,1384.4852,4.8333,4.8333
2026-02-21T00:20:00Z,ETH-USDT,1965.75,1965.75,1965.75,1965.75,410.36485,0.0074,820.7223,0.2544,0.2544,4.5912,1128.7429,0.7631,0.7631,4.6929,1336.3169,1.2718,1.2718,6.8532,1544.022,1.7805,1.7805,13.7631,1754.9228,2.2892,2.2892,23.0019,1806.65,2.7979,2.7979,28.6681,2151.126,3.3066,3.3066,130.5659,2236.475,3.8153,3.8153,298.1717,2302.95,4.324,4.324,629.7264,2583.4138,4.8328,4.8328
2026-02-21T00:25:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,101.47285,42.1375,160.8082,0.2545,0.2545,141.2041,196.1711,0.7634,0.7634,333.5249,285.9101,1.2723,1.2723,429.4891,366.1166,1.7812,1.7812,685.2918,530.4109,2.2901,2.2901,915.5045,714.4892,2.7991,2.7991,990.3411,980.3879,3.308,3.308,1287.5131,1225.7789,3.8169,3.8169,1519.823,1420.7399,4.3258,4.3258,1699.682,1573.103,4.8347,4.8347
2026-02-21T00:30:00Z,ETH-USDT,1963.95,1963.95,1963.95,1963.95,34.85175,61.8805,7.823,0.2546,0.2546,112.4352,48.8741,0.7638,0.7638,297.7054,124.3681,1.2729,1.2729,480.9302,181.4203,1.7821,1.7821,538.7574,353.9724,2.2913,2.2913,704.2482,577.3082,2.8005,2.8005,858.7296,777.4204,3.3097,3.3097,1115.929,960.3048,3.8188,3.8188,1440.5954,1183.7941,4.328,4.328,1747.4149,1573.5271,4.8372,4.8372
2026-02-21T00:35:00Z,ETH-USDT,1964.15,1964.15,1964.15,1964.15,128.95425,0.0076,257.9009,0.2546,0.2546,9.9029,287.3083,0.7637,0.7637,39.8192,420.7716,1.2728,1.2728,78.9724,535.7305,1.7819,1.7819,275.8217,679.307,2.2911,2.2911,340.3372,999.5715,2.8002,2.8002,537.233,1314.0599,3.3093,3.3093,765.7618,1538.9755,3.8184,3.8184,1025.3369,1671.8146,4.3276,4.3276,1193.7934,1723.9974,4.8367,4.8367
2026-02-21T00:40:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,45.7904,26.169,65.4118,0.2548,0.2548,72.6802,161.2728,0.7643,0.7643,94.8022,252.2326,1.2739,1.2739,188.4413,383.9231,1.7834,1.7834,391.7941,576.0184,2.2929,2.2929,577.5562,689.2363,2.8025,2.8025,752.2566,826.3453,3.312,3.312,824.9602,1127.3536,3.8216,3.8216,1110.9876,1418.208,4.3311,4.3311,1444.1672,1751.8026,4.8406,4.8406
2026-02-21T00:45:00Z,ETH-USDT,1963.55,1963.55,1963.55,1963.55,567.69165,1135.3233,0.06,0.2546,0.2546,1381.2914,0.0716,0.7639,0.7639,1859.6562,0.1281,1.2732,1.2732,2037.4192,0.406,1.7825,1.7825,2483.3451,10.576,2.2918,2.2918,2753.5532,130.4707,2.801,2.801,2837.8618,251.8491,3.3103,3.3103,3071.5159,299.3936,3.8196,3.8196,3211.6231,482.9271,4.3289,4.3289,3344.2731,952.1934,4.8382,4.8382
2026-02-21T00:50:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,591.8893,1183.7729,0.0057,0.2549,0.2549,1494.037,0.0657,0.7647,0.7647,1551.7837,2.9297,1.2744,1.2744,1808.0222,71.5742,1.7842,1.7842,1847.8999,150.1789,2.294,2.294,1935.7255,233.0353,2.8038,2.8038,2282.9905,362.8444,3.3135,3.3135,2589.7345,606.6701,3.8233,3.8233,2913.4466,894.3305,4.3331,4.3331,2996.0647,1123.5944,4.8429,4.8429
2026-02-21T00:55:00Z,ETH-USDT,1962.25,1962.25,1962.25,1962.25,90.26715,82.326,98.2083,0.2548,0.2548,296.6246,124.5946,0.7644,0.7644,434.4247,220.5035,1.274,1.274,479.6038,419.6139,1.7837,1.7837,583.385,592.5479,2.2933,2.2933,830.502,696.8044,2.8029,2.8029,957.2559,1088.6875,3.3125,3.3125,1347.7853,1158.5302,3.8221,3.8221,1492.8412,1278.2108,4.3318,4.3318,1600.6452,1696.6459,4.8414,4.8414
2026-02-21T01:00:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,129.56945,71.0998,188.0391,0.2546,0.2546,76.6214,247.952,0.7637,0.7637,164.0025,406.8946,1.2729,1.2729,314.9242,530.8597,1.782,1.782,384.5447,645.1834,2.2912,2.2912,653.7215,899.0715,2.8003,2.8003,816.6915,1166.4537,3.3095,3.3095,1051.6253,1539.6015,3.8186,3.8186,1362.9484,1708.3682,4.3278,4.3278,1520.8992,1772.3748,4.8369,4.8369
2026-02-21T01:05:00Z,ETH-USDT,1965.05,1965.05,1965.05,1965.05,104.1993,161.8311,46.5675,0.2544,0.2544,201.4202,204.1994,0.7633,0.7633,247.7276,356.4891,1.2722,1.2722,344.4931,433.8955,1.7811,1.7811,529.1775,645.846,2.29,2.29,812.825,810.9805,2.7989,2.7989,905.9684,954.994,3.3078,3.3078,994.6581,1095.5253,3.8167,3.8167,1339.7877,1567.8697,4.3256,4.3256,1645.3824,1736.9206,4.8345,4.8345
2026-02-21T01:10:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,194.49485,387.7553,1.2344,0.2545,0.2545,709.7503,53.7508,0.7634,0.7634,1083.8503,92.0562,1.2723,1.2723,1121.5779,182.683,1.7812,1.7812,1361.3317,347.7627,2.2901,2.2901,1443.5248,498.4591,2.7991,2.7991,1497.2304,668.9143,3.308,3.308,1694.1362,826.1507,3.8169,3.8169,2237.7592,1154.6114,4.3258,4.3258,2419.5998,1342.307,4.8347,4.8347
2026-02-21T01:15:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,82.5703,4.1018,161.0388,0.2546,0.2546,15.5179,513.6091,0.7637,0.7637,30.3172,651.581,1.2729,1.2729,53.6097,1022.5383,1.782,1.782,191.8474,1211.8347,2.2912,2.2912,325.3017,1325.6697,2.8003,2.8003,431.0431,1405.1703,3.3095,3.3095,676.3458,1559.2304,3.8186,3.8186,884.3993,1787.2876,4.3278,4.3278,911.2321,1798.1911,4.8369,4.8369
2026-02-21T01:20:00Z,ETH-USDT,1962.75,1962.75,1962.75,1962.75,270.53255,12.7341,528.331,0.2547,0.2547,26.6184,774.8512,0.7642,0.7642,33.7368,894.9611,1.2737,1.2737,35.3608,1059.8626,1.7832,1.7832,68.3184,1338.5534,2.2927,2.2927,136.074,1637.6646,2.8022,2.8022,243.286,1733.4647,3.3117,3.3117,380.6461,1913.8885,3.8212,3.8212,601.3715,2150.5678,4.3307,4.3307,777.9275,2259.6939,4.8401,4.8401
2026-02-21T01:25:00Z,ETH-USDT,1963.35,1963.35,1963.35,1963.35,130.24465,14.0559,246.4334,0.2547,0.2547,20.7994,437.7632,0.764,0.764,56.0783,511.4563,1.2733,1.2733,64.7701,723.207,1.7827,1.7827,105.8452,1189.0064,2.292,2.292,320.3057,1371.5499,2.8013,2.8013,378.5353,1520.3797,3.3107,3.3107,637.8232,1696.1766,3.82,3.82,803.0177,1816.8072,4.3293,4.3293,979.1552,2013.871,4.8387,4.8387
2026-02-21T01:30:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,177.78145,42.2138,313.3491,0.2545,0.2545,56.6002,524.0769,0.7634,0.7634,105.9364,719.4738,1.2724,1.2724,244.1381,906.7101,1.7813,1.7813,375.5295,1210.2271,2.2903,2.2903,658.8075,1454.5336,2.7992,2.7992,701.3046,1533.8077,3.3081,3.3081,827.842,1737.9502,3.8171,3.8171,1030.3736,1869.0493,4.326,4.326,1264.6588,1978.0893,4.835,4.835
2026-02-21T01:35:00Z,ETH-USDT,1967.95,1967.95,1967.95,1967.95,94.2127,130.7146,57.7108,0.2541,0.2541,151.0549,130.3271,0.7622,0.7622,339.2157,200.3223,1.2704,1.2704,492.3695,328.8443,1.7785,1.7785,705.347,483.3858,2.2866,2.2866,903.3428,707.4986,2.7948,2.7948,1202.9371,870.8851,3.3029,3.3029,1504.814,1077.6512,3.8111,3.8111,1675.7329,1296.2213,4.3192,4.3192,1964.3727,1524.2406,4.8274,4.8274
2026-02-21T01:40:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,192.4057,4.2176,380.5938,0.2542,0.2542,9.6874,552.7677,0.7627,0.7627,53.6524,750.0245,1.2711,1.2711,147.0519,820.2334,1.7796,1.7796,364.8564,1135.7436,2.288,2.288,533.1109,1433.54,2.7965,2.7965,774.4346,1617.8428,3.3049,3.3049,802.99,1750.056,3.8134,3.8134,938.3019,2058.7786,4.3219,4.3219,1244.9724,2119.1689,4.8303,4.8303
2026-02-21T01:45:00Z,ETH-USDT,1967.15,1967.15,1967.15,1967.15,112.55905,129.188,95.9301,0.2542,0.2542,204.4187,164.5709,0.7625,0.7625,350.0863,259.6291,1.2709,1.2709,546.5842,380.3016,1.7792,1.7792,618.2931,538.6867,2.2876,2.2876,925.5984,738.1413,2.7959,2.7959,1053.4678,888.0927,3.3043,3.3043,1421.8502,1280.342,3.8126,3.8126,1599.0997,1550.3832,4.321,4.321,1671.1913,1632.7282,4.8293,4.8293
2026-02-21T01:50:00Z,ETH-USDT,1965.25,1965.25,1965.25,1965.25,284.3049,0.06,568.5498,0.2544,0.2544,0.0656,662.4038,0.7633,0.7633,0.0814,1070.1682,1.2721,1.2721,6.1971,1155.3017,1.7809,1.7809,40.9935,1531.4895,2.2898,2.2898,130.1789,1732.3237,2.7986,2.7986,345.1718,1818.1773,3.3075,3.3075,433.3266,1959.1206,3.8163,3.8163,638.895,2184.6552,4.3251,4.3251,761.7703,2394.281,4.834,4.834
2026-02-21T01:55:00Z,ETH-USDT,1964.95,1964.95,1964.95,1964.95,229.2784,458.5235,0.0333,0.2545,0.2545,482.1631,2.7396,0.7634,0.7634,596.3209,7.5765,1.2723,1.2723,728.2813,84.3129,1.7812,1.7812,979.3486,165.2958,2.2901,2.2901,1026.0268,285.8775,2.7991,2.7991,1332.054,412.72,3.308,3.308,1658.1938,614.468,3.8169,3.8169,1877.2591,905.0858,4.3258,4.3258,2070.5758,1042.9083,4.8347,4.8347
2026-02-21T02:00:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,117.6104,2.037,233.1838,0.2545,0.2545,3.4502,443.237,0.7635,0.7635,7.5621,631.3211,1.2724,1.2724,65.6201,908.8991,1.7814,1.7814,105.4058,1184.9592,2.2904,2.2904,336.6854,1361.813,2.7993,2.7993,440.6462,1669.106,3.3083,3.3083,756.1821,1905.4785,3.8173,3.8173,906.8093,1990.298,4.3263,4.3263,976.4567,2115.4895,4.8352,4.8352
2026-02-21T02:05:00Z,ETH-USDT,1967.25,1967.25,1967.25,1967.25,217.1267,433.1717,1.0817,0.2542,0.2542,637.1959,7.6226,0.7625,0.7625,704.1962,19.9826,1.2708,1.2708,768.1059,118.4187,1.7791,1.7791,1038.0466,177.9547,2.2875,2.2875,1121.1836,399.5166,2.7958,2.7958,1485.5551,741.9736,3.3041,3.3041,1758.5619,1071.1307,3.8124,3.8124,1829.4616,1432.1248,4.3208,4.3208,2100.9338,1661.5625,4.8291,4.8291
2026-02-21T02:10:00Z,ETH-USDT,1967.15,1967.15,1967.15,1967.15,145.33745,10.0367,280.6382,0.2542,0.2542,11.3631,1278.3457,0.7625,0.7625,12.0702,2134.2432,1.2709,1.2709,15.5069,2635.2288,1.7792,1.7792,16.7168,2804.5476,2.2876,2.2876,34.7613,3043.5873,2.7959,2.7959,266.7933,3187.735,3.3043,3.3043,397.4504,3407.9481,3.8126,3.8126,648.0245,3475.7725,4.321,4.321,706.4014,3677.3889,4.8293,4.8293
2026-02-21T02:15:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,200.79985,387.6055,13.9942,0.2542,0.2542,491.3854,30.0684,0.7626,0.7626,696.4824,133.3588,1.2709,1.2709,955.3407,259.861,1.7793,1.7793,1077.7811,433.686,2.2877,2.2877,1179.7179,631.1586,2.7961,2.7961,1546.7852,709.5432,3.3044,3.3044,1974.6734,847.1088,3.8128,3.8128,2103.1611,1130.8411,4.3212,4.3212,2152.5826,1332.4876,4.8296,4.8296
2026-02-21T02:20:00Z,ETH-USDT,1968.65,1968.65,1968.65,1968.65,103.0805,104.3115,101.8495,0.254,0.254,131.1803,185.7847,0.7619,0.7619,169.0486,326.628,1.2699,1.2699,368.1645,482.5619,1.7779,1.7779,418.315,663.1084,2.2858,2.2858,698.916,885.5081,2.7938,2.7938,787.414,1234.2962,3.3018,3.3018,838.4724,1449.3278,3.8097,3.8097,1047.6551,1550.5399,4.3177,4.3177,1364.1793,1847.9152,4.8256,4.8256
2026-02-21T02:25:00Z,ETH-USDT,1968.55,1968.55,1968.55,1968.55,137.6213,47.3616,227.881,0.254,0.254,62.2977,368.547,0.762,0.762,91.8286,428.2508,1.27,1.27,111.6586,602.8158,1.778,1.778,283.6936,719.3075,2.2859,2.2859,386.642,1022.3631,2.7939,2.7939,838.3906,1137.8619,3.3019,3.3019,1004.3098,1316.5393,3.8099,3.8099,1238.7456,1400.6933,4.3179,4.3179,1355.0544,1694.2058,4.8259,4.8259
2026-02-21T02:30:00Z,ETH-USDT,1969.05,1969.05,1969.05,1969.05,91.3693,148.9,33.8386,0.2539,0.2539,200.4189,135.4978,0.7618,0.7618,295.4101,184.2437,1.2696,1.2696,496.6331,421.6574,1.7775,1.7775,746.547,469.4283,2.2854,2.2854,842.5437,707.3244,2.7932,2.7932,1058.4415,1097.5291,3.3011,3.3011,1351.8569,1239.8424,3.8089,3.8089,1573.771,1345.1995,4.3168,4.3168,1762.7547,1515.4616,4.8247,4.8247
2026-02-21T02:35:00Z,ETH-USDT,1967.65,1967.65,1967.65,1967.65,197.7911,393.6827,1.8995,0.2541,0.2541,525.3866,16.2756,0.7623,0.7623,577.0881,89.7987,1.2706,1.2706,798.4141,143.1729,1.7788,1.7788,820.269,278.6034,2.287,2.287,1072.6406,466.0624,2.7952,2.7952,1407.1789,621.5016,3.3034,3.3034,1773.6051,809.1096,3.8117,3.8117,1860.0682,952.2126,4.3199,4.3199,1983.6499,1346.0509,4.8281,4.8281
2026-02-21T02:40:00Z,ETH-USDT,1967.05,1967.05,1967.05,1967.05,280.65515,559.6193,1.691,0.7626,0.7626,1199.8602,5.554,1.2709,1.2709,2109.6075,13.062,1.7793,1.7793,2964.9807,54.9668,2.2877,2.2877,3027.8691,114.3506,2.7961,2.7961,3343.5733,287.5132,3.3044,3.3044,3621.1583,443.6827,3.8128,3.8128,3746.7747,571.8218,4.3212,4.3212,3910.2791,678.7058,4.8296,4.8296,4077.8427,764.0614,5.3379,5.3379
2026-02-21T02:45:00Z,ETH-USDT,1965.25,1965.25,1965.25,1965.25,333.77825,8.3867,659.1698,0.2544,0.2544,9.5884,822.3728,0.7633,0.7633,14.5725,1175.4908,1.2721,1.2721,18.409,1307.9377,1.7809,1.7809,86.9721,1500.9954,2.2898,2.2898,110.081,1598.7459,2.7986,2.7986,217.661,1830.8375,3.3075,3.3075,421.8286,1907.1575,3.8163,3.8163,597.582,2251.0207,4.3251,4.3251,864.0071,2373.0492,4.834,4.834
2026-02-21T02:50:00Z,ETH-USDT,1964.75,1964.75,1964.75,1964.75,135.11745,151.2146,119.0203,0.2545,0.2545,189.5309,237.6514,0.7635,0.7635,231.87,435.9521,1.2724,1.2724,397.0915,736.665,1.7814,1.7814,552.1587,821.2186,2.2904,2.2904,792.0841,1094.3459,2.7993,2.7993,842.1071,1247.1572,3.3083,3.3083,1074.0767,1467.5792,3.8173,3.8173,1329.5253,1632.6904,4.3263,4.3263,1602.0037,1908.4998,4.8352,4.8352
2026-02-21T02:55:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,73.2448,117.894,28.5956,0.2545,0.2545,156.6458,137.0339,0.7634,0.7634,257.6585,289.5425,1.2724,1.2724,362.7084,481.1191,1.7813,1.7813,573.151,596.3873,2.2903,2.2903,692.8514,721.3952,2.7992,2.7992,771.757,940.0618,3.3081,3.3081,827.7007,1072.3503,3.8171,3.8171,1107.0939,1491.8035,4.326,4.326,1301.871,1508.1732,4.835,4.835
2026-02-21T03:00:00Z,ETH-USDT,1960.55,1960.55,1960.55,1960.55,154.5352,191.0326,118.0378,0.255,0.255,237.6883,202.2054,0.7651,0.7651,358.9795,311.3712,1.2752,1.2752,514.4505,439.3134,1.7852,1.7852,679.1045,710.0264,2.2953,2.2953,886.7747,756.6982,2.8053,2.8053,918.5196,1183.7641,3.3154,3.3154,1110.5811,1324.191,3.8255,3.8255,1278.5551,1748.2396,4.3355,4.3355,1626.4426,2054.5639,4.8456,4.8456
2026-02-21T03:05:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,61.3024,104.687,17.9178,0.2553,0.2553,124.5984,89.8657,0.7658,0.7658,203.9747,335.5236,1.2763,1.2763,406.1309,366.5482,1.7868,1.7868,587.0221,464.9298,2.2973,2.2973,645.2127,713.0407,2.8078,2.8078,880.5935,1039.1948,3.3183,3.3183,940.1255,1197.0386,3.8288,3.8288,1218.878,1336.0371,4.3393,4.3393,1578.452,1740.4055,4.8498,4.8498
2026-02-21T03:10:00Z,ETH-USDT,1959.95,1959.95,1959.95,1959.95,140.75245,0.1289,281.376,0.2551,0.2551,10.2579,433.2105,0.7653,0.7653,50.8559,609.0499,1.2755,1.2755,253.4438,993.9795,1.7858,1.7858,427.8013,1164.0529,2.296,2.296,532.5905,1418.1376,2.8062,2.8062,589.3357,1465.5603,3.3164,3.3164,837.5194,1580.3857,3.8266,3.8266,1017.2946,1903.7998,4.3368,4.3368,1372.247,2037.7773,4.8471,4.8471
2026-02-21T03:15:00Z,ETH-USDT,1959.95,1959.95,1959.95,1959.95,269.63935,28.3249,510.9538,0.2551,0.2551,37.1272,560.058,0.7653,0.7653,45.2552,850.4645,1.2755,1.2755,102.5653,1308.2484,1.7858,1.7858,235.2526,1552.1039,2.296,2.296,346.047,1726.0898,2.8062,2.8062,618.7988,1843.1997,3.3164,3.3164,716.6299,2014.4379,3.8266,3.8266,852.2139,2267.9793,4.3368,4.3368,1051.2682,2437.285,4.8471,4.8471
2026-02-21T03:20:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,163.4714,272.5762,54.3666,0.2549,0.2549,417.7694,130.831,0.7647,0.7647,656.0118,183.9387,1.2744,1.2744,713.7542,311.4652,1.7842,1.7842,813.3788,410.3555,2.294,2.294,1007.9381,666.1548,2.8038,2.8038,1202.9285,981.013,3.3135,3.3135,1394.0787,1265.8581,3.8233,3.8233,1811.2549,1521.0619,4.3331,4.3331,1964.0148,1924.8467,4.8429,4.8429
2026-02-21T03:25:00Z,ETH-USDT,1961.45,1961.45,1961.45,1961.45,59.0237,7.8695,110.1779,0.2549,0.2549,19.5704,270.3362,0.7647,0.7647,88.6425,313.4266,1.2746,1.2746,323.6468,493.7047,1.7844,1.7844,468.0964,725.8857,2.2942,2.2942,554.13,1000.7708,2.804,2.804,767.0816,1267.9649,3.3139,3.3139,862.3349,1447.3576,3.8237,3.8237,1065.9873,1607.7367,4.3335,4.3335,1355.0127,1921.6338,4.8434,4.8434
2026-02-21T03:30:00Z,ETH-USDT,1961.65,1961.65,1961.65,1961.65,145.89635,291.769,0.0237,0.2549,0.2549,492.2333,21.2873,0.7647,0.7647,558.0737,24.6805,1.2744,1.2744,805.6468,35.6449,1.7842,1.7842,866.7334,178.9428,2.294,2.294,1189.9085,237.3144,2.8038,2.8038,1487.2605,360.2665,3.3135,3.3135,1520.5202,519.4957,3.8233,3.8233,1908.0895,790.5699,4.3331,4.3331,2136.2708,953.276,4.8429,4.8429
2026-02-21T03:35:00Z,ETH-USDT,1960.25,1960.25,1960.25,1960.25,125.3034,12.7502,237.8566,0.2551,0.2551,34.9968,382.8213,0.7652,0.7652,132.2965,421.5089,1.2753,1.2753,348.7068,762.6019,1.7855,1.7855,443.0724,897.3601,2.2956,2.2956,625.3981,1167.8425,2.8058,2.8058,696.3021,1493.3134,3.3159,3.3159,978.9111,1551.2595,3.826,3.826,1237.2672,1651.2227,4.3362,4.3362,1336.7938,1864.3291,4.8463,4.8463
2026-02-21T03:40:00Z,ETH-USDT,1956.75,1956.75,1956.75,1956.75,145.3027,243.5686,47.0368,0.2555,0.2555,394.1058,126.5186,0.7666,0.7666,492.2945,328.0182,1.2776,1.2776,686.3195,692.2518,1.7887,1.7887,776.9354,884.0539,2.2997,2.2997,986.3665,1122.7697,2.8108,2.8108,1116.2471,1375.4163,3.3218,3.3218,1296.4475,1435.7792,3.8329,3.8329,1484.4577,1621.4537,4.3439,4.3439,1815.2032,1683.8278,4.855,4.855
2026-02-21T03:45:00Z,ETH-USDT,1957.35,1957.35,1957.35,1957.35,151.4747,300.6129,2.3365,0.2554,0.2554,412.8272,2.4954,0.7663,0.7663,563.0341,6.2532,1.2772,1.2772,702.1902,126.1233,1.7881,1.7881,887.5942,397.6315,2.299,2.299,980.9716,685.3028,2.8099,2.8099,1186.2759,1042.5458,3.3208,3.3208,1377.2926,1101.9364,3.8317,3.8317,1637.2966,1401.3535,4.3426,4.3426,1793.0162,1583.0414,4.8535,4.8535
2026-02-21T03:50:00Z,ETH-USDT,1957.55,1957.55,1957.55,1957.55,193.1606,386.169,0.1522,0.2554,0.2554,509.0868,165.2716,0.7663,1.2771,736.79,182.9062,1.2771,1.7879,943.6542,457.6503,1.7879,2.2988,1020.6785,611.2234,2.2988,2.8096,1225.3393,949.3806,2.8096,3.3205,1353.6696,1083.3331,3.3205,3.8313,1669.7816,1254.7851,3.8313,4.3422,1782.9539,1533.1007,4.3422,4.853,2006.2595,1607.0349,4.853,5.3638
2026-02-21T03:55:00Z,ETH-USDT,1958.25,1958.25,1958.25,1958.25,103.52015,185.0542,21.9861,0.2553,0.2553,246.1232,116.541,0.766,0.766,454.9143,289.3812,1.2767,1.2767,606.7455,579.557,1.7873,1.7873,726.7191,772.5978,2.298,2.298,891.3039,968.1541,2.8086,2.8086,957.8822,1160.856,3.3193,3.3193,1086.9304,1463.2371,3.83,3.83,1248.3619,1499.1446,4.3406,4.3406,1380.8635,1898.4474,4.8513,4.8513
2026-02-21T04:00:00Z,ETH-USDT,1957.15,1957.15,1957.15,1957.15,146.14795,27.6449,264.651,0.2555,0.2555,70.6358,783.8665,0.7664,0.7664,134.5467,831.3217,1.2774,1.2774,206.8989,1028.3778,1.7883,1.7883,253.3978,1150.1842,2.2993,2.2993,383.176,1241.5905,2.8102,2.8102,578.6516,1411.1409,3.3212,3.3212,852.8262,1623.7433,3.8321,3.8321,964.8151,1685.2146,4.343,4.343,1123.2659,1947.2105,4.854,4.854
2026-02-21T04:05:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,412.0321,2.3838,821.6804,0.2553,0.2553,5.3545,1232.9282,0.7658,0.7658,26.0136,1565.4633,1.2763,1.2763,70.0559,1852.189,1.7868,1.7868,139.7052,2050.073,2.2973,2.2973,327.5982,2250.9822,2.8078,2.8078,529.0715,2452.8918,3.3183,3.3183,621.9192,2561.1236,3.8288,3.8288,905.2865,2649.9363,4.3393,4.3393,1008.1658,2858.9535,4.8498,4.8498
2026-02-21T04:10:00Z,ETH-USDT,1957.75,1957.75,1957.75,1957.75,188.1843,6.0579,370.3107,0.2554,0.2554,17.436,869.2821,0.7662,0.7662,41.2657,996.1167,1.277,1.277,77.4817,1205.9238,1.7878,1.7878,171.7347,1458.259,2.2986,2.2986,396.9771,1551.2233,2.8093,2.8093,573.5593,1770.3931,3.3201,3.3201,671.615,1849.7275,3.8309,3.8309,753.5432,1964.187,4.3417,4.3417,911.7468,2111.2172,4.8525,4.8525
2026-02-21T04:15:00Z,ETH-USDT,1957.25,1957.25,1957.25,1957.25,74.6441,89.9557,59.3325,0.2555,0.2555,120.273,201.9989,0.7664,0.7664,149.522,513.4774,1.2773,1.2773,314.1215,692.6278,1.7882,1.7882,437.7707,996.4574,2.2991,2.2991,641.375,1258.8702,2.8101,2.8101,810.8539,1468.5794,3.321,3.321,903.2957,1593.3657,3.8319,3.8319,1015.5384,1750.6819,4.3428,4.3428,1197.5037,1909.5376,4.8537,4.8537
2026-02-21T04:20:00Z,ETH-USDT,1957.85,1957.85,1957.85,1957.85,279.5509,559.0815,0.0203,0.2554,0.2554,587.8783,1.2126,0.7661,0.7661,811.4072,41.5163,1.2769,1.2769,986.9695,125.1395,1.7877,1.7877,1102.5674,325.3947,2.2984,2.2984,1401.5129,417.198,2.8092,2.8092,1526.5016,758.6545,3.32,3.32,1720.0658,1147.5203,3.8307,3.8307,1795.2585,1577.3882,4.3415,4.3415,2249.3734,1786.1723,4.8523,4.8523
2026-02-21T04:25:00Z,ETH-USDT,1959.15,1959.15,1959.15,1959.15,214.7204,4.0,425.4408,0.2552,0.2552,30.1666,883.1213,0.7656,0.7656,38.6099,1135.1817,1.2761,1.2761,46.0022,1281.2618,1.7865,1.7865,88.8207,1469.3156,2.2969,2.2969,269.5599,1708.1987,2.8073,2.8073,445.3959,1786.2891,3.3178,3.3178,701.744,1871.8584,3.8282,3.8282,753.7333,2216.472,4.3386,4.3386,958.7313,2374.9936,4.849,4.849
2026-02-21T04:30:00Z,ETH-USDT,1959.85,1959.85,1959.85,1959.85,301.25995,1.2423,601.2776,0.2551,0.2551,2.1003,1176.4765,0.7654,0.7654,21.9454,1931.3786,1.2756,1.2756,94.5959,2400.7919,1.7859,1.7859,136.5838,2605.0101,2.2961,2.2961,425.305,2855.124,2.8063,2.8063,567.5798,3045.1898,3.3166,3.3166,710.6523,3159.9162,3.8268,3.8268,789.1365,3203.6223,4.3371,4.3371,1029.8685,3363.1242,4.8473,4.8473
2026-02-21T04:35:00Z,ETH-USDT,1959.75,1959.75,1959.75,1959.75,316.5354,0.93,632.1408,0.2551,0.2551,6.298,827.7492,0.7654,0.7654,8.4003,953.3182,1.2757,1.2757,16.2974,1446.7798,1.7859,1.7859,102.4263,1645.7129,2.2962,2.2962,290.2717,1890.3912,2.8065,2.8065,468.9451,2057.5308,3.3167,3.3167,567.4625,2116.1303,3.827,3.827,738.936,2355.0631,4.3373,4.3373,954.6503,2433.996,4.8476,4.8476
2026-02-21T04:40:00Z,ETH-USDT,1959.35,1959.35,1959.35,1959.35,184.68245,15.0894,354.2755,0.2552,0.2552,15.1551,746.3106,0.7656,0.7656,43.1657,1583.5765,1.7863,1.2759,58.4182,2004.5786,2.2967,1.7863,85.7139,2376.9367,2.8071,2.2967,280.188,2611.2786,3.3174,2.8071,468.7969,2792.0313,3.8278,3.3174,546.7618,2888.455,4.3382,3.8278,731.7891,2958.8621,4.8485,4.3382,896.1697,3064.6061,5.3589,4.8485
2026-02-21T04:45:00Z,ETH-USDT,1958.85,1958.85,1958.85,1958.85,155.4572,91.4977,219.4167,0.2553,0.2553,119.8761,424.5939,0.7658,0.7658,231.1341,660.8557,1.2763,1.2763,243.5949,900.2842,1.7868,1.7868,506.4337,1153.2436,2.2973,2.2973,679.2567,1419.3955,2.8078,2.8078,812.9091,1545.2729,3.3183,3.3183,985.2364,1703.5069,3.8288,3.8288,1163.0468,1908.2902,4.3393,4.3393,1272.154,2061.3142,4.8498,4.8498
2026-02-21T04:50:00Z,ETH-USDT,1959.05,1959.05,1959.05,1959.05,156.4895,65.686,247.293,0.2552,0.2552,101.7858,438.2622,0.7657,0.7657,126.8453,654.6894,1.2761,1.2761,152.5798,929.8065,1.7866,1.7866,382.2941,1131.949,2.297,2.297,565.1413,1270.9694,2.8075,2.8075,821.8336,1456.403,3.3179,3.3179,923.2234,1660.9172,3.8284,3.8284,1034.235,1733.6109,4.3388,4.3388,1361.5084,1899.1318,4.8493,4.8493
2026-02-21T04:55:00Z,ETH-USDT,1961.55,1961.55,1961.55,1961.55,155.85195,32.9554,278.7485,0.2549,0.2549,46.9409,513.7266,0.7647,0.7647,104.2404,648.7692,1.2745,1.2745,173.5015,889.9806,1.7843,1.7843,412.5382,1138.8726,2.2941,2.2941,664.9967,1365.1712,2.8039,2.8039,808.0686,1430.0659,3.3137,3.3137,899.5979,1672.7578,3.8235,3.8235,957.6538,1753.5009,4.3333,4.3333,1331.8024,1858.1183,4.8431,4.8431
2026-02-21T05:00:00Z,ETH-USDT,1962.25,1962.25,1962.25,1962.25,66.31465,76.7843,55.845,0.2548,0.2548,165.0867,166.4615,0.7644,0.7644,317.6095,224.8666,1.274,1.274,545.291,601.5246,1.7837,1.7837,607.6459,724.4235,2.2933,2.2933,797.9856,1010.3114,2.8029,2.8029,915.4631,1288.608,3.3125,3.3125,1007.8111,1415.451,3.8221,3.8221,1260.8996,1598.0855,4.3318,4.3318,1453.1013,1816.7392,4.8414,4.8414
2026-02-21T05:05:00Z,ETH-USDT,1961.15,1961.15,1961.15,1961.15,128.01575,125.8353,130.1962,0.255,0.255,172.391,223.5869,0.7649,0.7649,247.7467,480.3113,1.2748,1.2748,407.0435,520.7326,1.7847,1.7847,620.9318,707.5186,2.2946,2.2946,830.066,1014.0386,2.8045,2.8045,950.5874,1266.834,3.3144,3.3144,1151.0795,1410.5542,3.8243,3.8243,1245.0654,1703.0121,4.3342,4.3342,1629.5994,1803.7878,4.8441,4.8441
2026-02-21T05:10:00Z,ETH-USDT,1960.45,1960.45,1960.45,1960.45,102.70735,55.096,150.3187,0.255,0.255,122.6447,365.0184,0.7651,0.7651,189.5503,707.5735,1.2752,1.2752,377.5999,919.9136,1.7853,1.7853,580.804,974.389,2.2954,2.2954,710.4108,1203.1816,2.8055,2.8055,830.6677,1433.9263,3.3156,3.3156,1114.2774,1528.3407,3.8257,3.8257,1138.2215,1744.3248,4.3357,4.3357,1388.1989,1839.5944,4.8458,4.8458
2026-02-21T05:15:00Z,ETH-USDT,1961.85,1961.85,1961.85,1961.85,44.21095,64.0685,24.3534,0.2549,0.2549,130.0222,116.3582,0.7646,0.7646,336.3629,365.4217,1.2743,1.2743,477.1938,461.1553,1.784,1.784,611.6503,636.0163,2.2938,2.2938,662.5357,917.2677,2.8035,2.8035,858.3066,1181.9579,3.3132,3.3132,1058.1923,1486.9531,3.8229,3.8229,1304.7983,1793.8721,4.3326,4.3326,1575.0405,1871.8563,4.8424,4.8424
2026-02-21T05:20:00Z,ETH-USDT,1962.05,1962.05,1962.05,1962.05,95.31575,140.3918,50.2397,0.2548,0.2548,167.3384,78.2675,0.7645,0.7645,242.5445,240.5644,1.2742,1.2742,409.8891,472.412,1.7838,1.7838,740.4439,624.2957,2.2935,2.2935,820.6445,983.0694,2.8032,2.8032,1091.4183,1220.2421,3.3129,3.3129,1238.8198,1437.4916,3.8225,3.8225,1506.6074,1496.1525,4.3322,4.3322,1803.8601,1821.1885,4.8419,4.8419
2026-02-21T05:25:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,328.8923,533.8899,123.8947,0.2548,0.2548,724.9836,124.0532,0.7643,0.7643,863.7668,137.1027,1.2739,1.2739,1101.0795,284.3572,1.7834,1.7834,1296.0783,337.3503,2.2929,2.2929,1336.9346,584.8202,2.8025,2.8025,1725.1723,1024.8016,3.312,3.312,1883.6738,1156.2036,3.8216,3.8216,2169.4808,1342.0837,4.3311,4.3311,2577.0887,1535.1098,4.8406,4.8406
2026-02-21T05:30:00Z,ETH-USDT,1963.55,1963.55,1963.55,1963.55,250.2287,3.7462,496.7112,0.2546,0.2546,7.1266,669.5336,0.7639,0.7639,28.7848,890.5858,1.2732,1.2732,114.7126,1280.6177,1.7825,1.7825,168.5365,1470.1403,2.2918,2.2918,387.5031,1520.4814,2.801,2.801,630.1495,1693.0335,3.3103,3.3103,807.1465,2055.6173,3.8196,3.8196,939.6155,2167.6216,4.3289,4.3289,1075.0529,2425.8702,4.8382,4.8382
2026-02-21T05:35:00Z,ETH-USDT,1962.05,1962.05,1962.05,1962.05,142.8469,283.534,2.1598,0.2548,0.2548,401.4731,69.0693,0.7645,0.7645,567.0716,275.4415,1.2742,1.2742,784.8678,372.4245,1.7838,1.7838,952.1281,531.6434,2.2935,2.2935,1100.9427,952.704,2.8032,2.8032,1315.8317,1202.0773,3.3129,3.3129,1570.8895,1384.0703,3.8225,3.8225,1760.9038,1498.6402,4.3322,4.3322,2044.7265,1616.8322,4.8419,4.8419
2026-02-21T05:40:00Z,ETH-USDT,1962.65,1962.65,1962.65,1962.65,49.57175,78.535,20.6085,0.2548,0.2548,174.2577,81.619,0.7643,0.7643,367.4156,322.886,1.2738,1.2738,483.5016,414.1456,1.7833,1.7833,747.3097,567.1321,2.2928,2.2928,910.5295,742.0596,2.8023,2.8023,1121.1805,1102.0899,3.3118,3.3118,1431.8959,1289.7055,3.8214,3.8214,1486.0704,1582.1558,4.3309,4.3309,1723.9011,1634.907,4.8404,4.8404
2026-02-21T05:45:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,313.7362,6.2806,621.1918,0.255,0.255,12.5493,985.9529,0.7649,0.7649,17.0474,1213.2432,1.2749,1.2749,51.7693,1369.8406,1.7848,1.7848,149.2094,1686.9549,2.2948,2.2948,202.5185,1882.2925,2.8048,2.8048,1443.3186,2016.0471,3.3147,3.3147,1790.375,2090.8699,3.8247,3.8247,2064.3025,2275.293,4.3346,4.3346,2315.9512,2347.4928,4.8446,4.8446
2026-02-21T05:50:00Z,ETH-USDT,1961.85,1961.85,1961.85,1961.85,362.0386,0.3686,723.7086,0.2549,0.2549,4.5261,1178.9863,0.7646,0.7646,4.7836,1483.4338,1.2743,1.2743,7.9946,1680.8418,1.784,1.784,47.2388,1783.499,2.2938,2.2938,133.6994,1852.7671,2.8035,2.8035,170.5883,1989.8443,3.3132,3.3132,464.8729,2036.8223,3.8229,3.8229,698.2888,2452.4498,4.3326,4.3326,860.2754,2519.5777,4.8424,4.8424
2026-02-21T05:55:00Z,ETH-USDT,1961.95,1961.95,1961.95,1961.95,191.97555,24.8726,359.0785,0.2548,0.2548,26.1879,574.9745,0.7645,0.7645,70.8685,721.285,1.2742,1.2742,100.1707,1039.5372,1.7839,1.7839,348.9776,1111.5197,2.2936,2.2936,531.3618,1400.5656,2.8033,2.8033,714.4273,1449.4905,3.313,3.313,822.9653,1805.0849,3.8227,3.8227,935.9913,1929.6711,4.3324,4.3324,1050.3268,2070.4845,4.8421,4.8421
2026-02-21T06:00:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,130.19315,23.6235,236.7628,0.2548,0.2548,69.559,357.8483,0.7643,0.7643,156.7017,575.9762,1.2739,1.2739,361.8771,803.7685,1.7834,1.7834,564.5804,1108.0814,2.2929,2.2929,811.4387,1310.4465,2.8025,2.8025,950.9522,1599.4304,3.312,3.312,1076.7563,1700.528,3.8216,3.8216,1219.8445,1967.738,4.3311,4.3311,1470.3154,2038.1674,4.8406,4.8406
2026-02-21T06:05:00Z,ETH-USDT,1961.95,1961.95,1961.95,1961.95,272.26175,25.7253,518.7982,0.2548,0.2548,25.8243,613.7251,0.7645,0.7645,65.0892,900.583,1.2742,1.2742,165.4235,1141.8229,1.7839,1.7839,411.0054,1517.0918,2.2936,2.2936,556.2066,1714.7527,2.8033,2.8033,869.8717,1814.0897,3.313,3.313,883.3173,1929.7956,3.8227,3.8227,1126.889,2100.353,4.3324,4.3324,1331.9122,2181.7041,4.8421,4.8421
2026-02-21T06:10:00Z,ETH-USDT,1964.85,1964.85,1964.85,1964.85,122.8791,142.6904,103.0678,0.2545,0.2545,209.6819,180.3912,0.7634,0.7634,455.0531,334.7403,1.2724,1.2724,488.8618,470.3623,1.7813,1.7813,737.2028,718.9589,2.2903,2.2903,899.9653,969.4086,2.7992,2.7992,1090.6559,1279.6614,3.3081,3.3081,1329.6997,1471.4855,3.8171,3.8171,1548.8809,1578.4636,4.326,4.326,1684.8101,1948.8868,4.835,4.835
2026-02-21T06:15:00Z,ETH-USDT,1964.45,1964.45,1964.45,1964.45,260.43115,7.0437,513.8186,0.2545,0.2545,8.3611,713.9539,0.7636,0.7636,52.9535,987.1508,1.2726,1.2726,140.7377,1200.4805,1.7817,1.7817,251.7391,1332.9127,2.2907,2.2907,437.842,1606.268,2.7998,2.7998,707.8914,1683.826,3.3088,3.3088,770.2245,1906.8904,3.8179,3.8179,1047.9345,1981.6827,4.3269,4.3269,1349.2439,2138.9361,4.836,4.836
2026-02-21T06:20:00Z,ETH-USDT,1962.75,1962.75,1962.75,1962.75,167.1618,82.8161,251.5075,0.2547,0.2547,85.8339,501.9951,0.7642,0.7642,144.8298,662.1014,1.2737,1.2737,223.4145,1030.3529,1.7832,1.7832,328.3886,1236.9489,2.2927,2.2927,587.5666,1418.0972,2.8022,2.8022,815.5451,1480.4579,3.3117,3.3117,980.8838,1720.6971,3.8212,3.8212,1202.0454,1775.34,4.3307,4.3307,1319.4671,1943.0972,4.8401,4.8401
2026-02-21T06:25:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,192.60915,3.6524,381.5659,0.2548,0.2548,7.0106,654.6061,0.7643,0.7643,26.8453,747.5371,1.2739,1.2739,158.6232,1069.9258,1.7834,1.7834,268.6259,1364.6904,2.2929,2.2929,564.3442,1563.1261,2.8025,2.8025,809.9833,1707.8674,3.312,3.312,1013.5146,1870.1495,3.8216,3.8216,1118.3232,2057.8464,4.3311,4.3311,1330.4134,2144.0642,4.8406,4.8406
2026-02-21T06:30:00Z,ETH-USDT,1961.35,1961.35,1961.35,1961.35,229.49295,448.9859,10.0,0.2549,0.2549,480.9072,42.1593,0.7648,1.2746,736.0312,332.8263,1.2746,1.7845,863.8407,454.0956,1.7845,2.2943,1105.8666,781.1892,2.2943,2.8042,1218.5289,1031.8768,2.8042,3.314,1263.8157,1224.4371,3.314,3.8239,1500.175,1322.4622,3.8239,4.3337,1644.12,1478.5679,4.3337,4.8436,1975.7378,1609.0358,4.8436,5.3535
2026-02-21T06:35:00Z,ETH-USDT,1961.15,1961.15,1961.15,1961.15,198.70085,397.2392,0.1625,0.255,0.255,433.2793,172.141,0.7649,0.7649,454.5335,289.8264,1.2748,1.2748,732.9839,525.223,1.7847,1.7847,799.4253,676.2892,2.2946,2.2946,943.3987,959.7595,2.8045,2.8045,1237.2834,1176.4886,3.3144,3.3144,1386.3486,1397.1058,3.8243,3.8243,2773.2645,1546.0031,4.3342,4.3342,2952.6165,1831.889,4.8441,4.8441
2026-02-21T06:40:00Z,ETH-USDT,1961.35,1961.35,1961.35,1961.35,176.25965,74.0991,278.4202,0.2549,0.2549,100.2735,410.3835,0.7648,0.7648,197.2042,584.5075,1.2746,1.2746,276.7309,762.6356,1.7845,1.7845,527.8714,1073.392,2.2943,2.2943,724.1504,1186.5739,2.8042,2.8042,937.585,1435.6724,3.314,3.314,1112.4912,1581.2046,3.8239,3.8239,1201.8865,1759.6957,4.3337,4.3337,1435.4277,1961.2969,4.8436,4.8436
2026-02-21T06:45:00Z,ETH-USDT,1960.35,1960.35,1960.35,1960.35,473.6862,532.1302,415.2422,0.2551,0.2551,585.8304,688.737,0.7652,0.7652,605.4541,868.1789,1.2753,1.2753,646.8616,1141.3328,1.7854,1.7854,707.6542,1200.8115,2.2955,2.2955,790.5669,1438.8112,2.8056,2.8056,1015.3153,1544.5547,3.3157,3.3157,1239.6542,1663.0126,3.8258,3.8258,1300.628,1816.7803,4.336,4.336,1582.8191,2289.7542,4.8461,4.8461
2026-02-21T06:50:00Z,ETH-USDT,1960.35,1960.35,1960.35,1960.35,326.15905,519.3401,132.978,0.2551,0.2551,528.9482,281.9153,0.7652,0.7652,602.382,451.9632,1.2753,1.2753,699.1342,758.8288,1.7854,1.7854,904.0364,1042.5712,2.2955,2.2955,1018.5554,1210.0213,2.8056,2.8056,1312.4923,1306.9113,3.3157,3.3157,1537.6212,1585.3183,3.8258,3.8258,1682.328,1711.8077,4.336,4.336,1760.6281,1937.4073,4.8461,4.8461
2026-02-21T06:55:00Z,ETH-USDT,1960.55,1960.55,1960.55,1960.55,175.4862,50.8153,300.1571,0.255,0.255,58.1281,562.3349,0.7651,0.7651,540.6304,757.4238,1.2752,1.2752,599.0606,938.8933,1.7852,1.7852,786.3802,1318.1929,2.2953,2.2953,986.1312,1402.96,2.8053,2.8053,1336.0602,1702.4066,3.3154,3.3154,1383.7336,1793.4901,3.8255,3.8255,1596.702,1855.2873,4.3355,4.3355,1617.4689,2026.1344,4.8456,4.8456
2026-02-21T07:00:00Z,ETH-USDT,1960.15,1960.15,1960.15,1960.15,212.8098,425.6016,0.018,0.2551,0.2551,616.2271,45.2607,0.7652,0.7652,797.6469,208.7193,1.2754,1.2754,918.5809,339.9196,1.7856,1.7856,1165.7922,659.7168,2.2957,2.2957,1381.6379,979.106,2.8059,2.8059,1629.8015,1222.6279,3.3161,3.3161,1930.8171,1370.411,3.8262,3.8262,2174.4614,1608.0508,4.3364,4.3364,2394.3475,1787.5952,4.8466,4.8466
2026-02-21T07:05:00Z,ETH-USDT,1963.05,1963.05,1963.05,1963.05,586.5734,0.06,1173.0868,0.2547,0.2547,4.06,1963.3822,0.7641,0.7641,4.2185,2237.495,1.2735,1.2735,9.3575,2561.5264,1.7829,1.7829,12.9223,2753.9728,2.2924,2.2924,15.6372,2964.0302,2.8018,2.8018,52.7834,3018.2625,3.3112,3.3112,208.1268,3143.4859,3.8206,3.8206,312.1442,3206.5679,4.33,4.33,441.8706,3523.5009,4.8394,4.8394
2026-02-21T07:10:00Z,ETH-USDT,1962.65,1962.65,1962.65,1962.65,140.8744,62.7962,218.9526,0.2548,0.2548,64.0448,385.3135,0.7643,0.7643,86.4807,591.2137,1.2738,1.2738,180.6689,1347.3614,1.7833,1.7833,292.1189,1608.8091,2.2928,2.2928,511.7737,1869.7023,2.8023,2.8023,690.8007,1978.4859,3.3118,3.3118,827.7363,2161.7707,3.8214,3.8214,1107.8486,2274.6272,4.3309,4.3309,1241.1398,2420.4078,4.8404,4.8404
2026-02-21T07:15:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,108.4171,32.2968,184.5374,0.2548,0.2548,104.4535,334.2496,0.7643,0.7643,165.4679,510.1695,1.2739,1.2739,332.6815,741.9396,1.7834,1.7834,479.41,1155.6561,2.2929,2.2929,727.8148,1266.0541,2.8025,2.8025,874.2894,1538.543,3.312,3.312,1062.285,1713.0993,3.8216,3.8216,1196.0909,1965.4308,4.3311,4.3311,1398.8231,2041.6115,4.8406,4.8406
2026-02-21T07:20:00Z,ETH-USDT,1961.75,1961.75,1961.75,1961.75,147.3812,226.9674,67.795,0.2549,0.2549,324.4556,119.8968,0.7646,0.7646,591.8033,204.3367,1.2744,1.2744,777.1409,406.5718,1.7841,1.7841,895.0335,659.5958,2.2939,2.2939,998.7827,850.7466,2.8036,2.8036,1501.5154,1087.3846,3.3134,3.3134,1821.0128,1416.5934,3.8231,3.8231,2067.9142,1539.6332,4.3329,4.3329,2310.8772,1650.2348,4.8426,4.8426
2026-02-21T07:25:00Z,ETH-USDT,1962.35,1962.35,1962.35,1962.35,136.29305,256.4664,16.1197,0.2548,0.2548,408.4875,52.8967,0.7644,0.7644,477.2144,76.7295,1.274,1.274,697.7774,171.2368,1.7836,1.7836,938.4161,252.9584,2.2932,2.2932,1008.8231,704.572,2.8028,2.8028,1281.1434,992.9879,3.3124,3.3124,1469.6642,1182.5776,3.8219,3.8219,1785.4354,1300.2656,4.3315,4.3315,1845.4482,1396.7449,4.8411,4.8411
2026-02-21T07:30:00Z,ETH-USDT,1962.05,1962.05,1962.05,1962.05,170.8031,15.301,326.3052,0.2548,0.2548,18.7807,441.0478,0.7645,0.7645,81.1445,717.1592,1.2742,1.2742,231.3419,1059.7046,1.7838,1.7838,426.1492,1169.848,2.2935,2.2935,625.1147,1487.3332,2.8032,2.8032,821.3234,1576.7236,3.3129,3.3129,837.9515,1733.962,3.8225,3.8225,949.4562,1794.115,4.3322,4.3322,1390.8405,1986.5377,4.8419,4.8419
2026-02-21T07:35:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,285.9313,445.3455,126.5171,0.2548,0.2548,571.8256,131.8362,0.7643,0.7643,573.6517,136.6287,1.2739,1.2739,579.1732,142.5052,1.7834,1.7834,652.3915,248.5867,2.2929,2.2929,876.3151,252.0964,2.8025,2.8025,1207.931,320.4478,3.312,3.312,1315.9565,408.5481,3.8216,3.8216,1321.1771,639.5726,4.3311,4.3311,1437.0775,647.2452,4.8406,4.8406
2026-02-21T07:40:00Z,ETH-USDT,1960.85,1960.85,1960.85,1960.85,51.72055,15.1427,88.2984,0.255,0.255,71.5609,183.694,0.765,0.765,86.6291,394.0518,1.275,1.275,95.7292,409.5196,1.7849,1.7849,256.8484,692.9083,2.2949,2.2949,409.8275,725.7802,2.8049,2.8049,527.6324,908.3399,3.3149,3.3149,569.2857,966.2762,3.8249,3.8249,845.635,1085.812,4.3349,4.3349,953.6078,1221.4776,4.8448,4.8448
2026-02-21T07:45:00Z,ETH-USDT,1961.35,1961.35,1961.35,1961.35,89.96275,18.7269,161.1986,0.2549,0.2549,33.0338,208.3307,0.7648,0.7648,51.7665,286.9297,1.2746,1.2746,146.731,396.2479,1.7845,1.7845,255.5016,731.2117,2.2943,2.2943,410.6747,771.3632,2.8042,2.8042,469.2318,960.9547,3.314,3.314,646.2231,1129.9127,3.8239,3.8239,691.9346,1214.0051,4.3337,4.3337,920.8389,1333.6327,4.8436,4.8436
2026-02-21T07:50:00Z,ETH-USDT,1960.95,1960.95,1960.95,1960.95,117.0952,1.6765,232.5139,0.255,0.255,4.1283,376.121,0.7649,0.7649,86.007,503.4528,1.2749,1.2749,169.2743,703.7031,1.7848,1.7848,411.8976,899.8801,2.2948,2.2948,563.7992,1200.3884,2.8048,2.8048,672.6903,1390.7177,3.3147,3.3147,927.3613,1587.9826,3.8247,3.8247,966.3017,1761.6593,4.3346,4.3346,1199.9882,1863.8616,4.8446,4.8446
2026-02-21T07:55:00Z,ETH-USDT,1961.85,1961.85,1961.85,1961.85,79.6599,102.5142,56.8056,0.2549,0.2549,118.5563,122.8357,0.7646,0.7646,267.886,252.2064,1.2743,1.2743,385.5764,367.3406,1.784,1.784,586.0359,482.9579,2.2938,2.2938,669.0128,689.9039,2.8035,2.8035,871.4553,803.5427,3.3132,3.3132,961.529,976.7503,3.8229,3.8229,1084.9546,1134.0866,4.3326,4.3326,1216.5314,1255.5059,4.8424,4.8424
2026-02-21T08:00:00Z,ETH-USDT,1962.55,1962.55,1962.55,1962.55,182.2964,265.7051,98.8877,0.2548,0.2548,410.7703,100.0458,0.7643,0.7643,683.8392,145.0504,1.2739,1.2739,780.703,270.8041,1.7834,1.7834,947.6454,467.7824,2.2929,2.2929,1231.268,658.8887,2.8025,2.8025,1388.8044,927.7613,3.312,3.312,1706.9216,1042.0756,3.8216,3.8216,2043.975,1372.8306,4.3311,4.3311,2166.9134,1434.5186,4.8406,4.8406
2026-02-21T08:05:00Z,ETH-USDT,1963.85,1963.85,1963.85,1963.85,94.482,27.7834,161.1806,0.2546,0.2546,120.876,260.713,0.7638,0.7638,223.3598,452.2365,1.273,1.273,405.3955,596.8757,1.7822,1.7822,601.4914,859.8655,2.2914,2.2914,867.4789,1139.9057,2.8006,2.8006,911.2393,1517.4267,3.3098,3.3098,1088.3733,1574.8088,3.819,3.819,1469.6983,1998.41,4.3282,4.3282,1589.0793,2135.7707,4.8374,4.8374
2026-02-21T08:10:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,143.11925,264.483,21.7555,0.2546,0.2546,345.6619,57.6123,0.7637,0.7637,593.4535,75.6326,1.2729,1.2729,645.4821,239.8169,1.782,1.782,949.7376,399.3736,2.2912,2.2912,1137.4474,655.8441,2.8003,2.8003,1354.5205,938.4964,3.3095,3.3095,1506.0657,1034.9167,3.8186,3.8186,1763.162,1236.4656,4.3278,4.3278,1878.0121,1459.191,4.8369,4.8369
2026-02-21T08:15:00Z,ETH-USDT,1963.45,1963.45,1963.45,1963.45,155.7899,309.4124,2.1674,0.2547,0.2547,407.7832,24.3914,0.764,0.764,603.2442,98.9157,1.2733,1.2733,643.4433,236.5608,1.7826,1.7826,835.4941,375.8544,2.2919,2.2919,1103.018,621.3812,2.8012,2.8012,1227.9796,983.9802,3.3105,3.3105,1642.6897,1203.5062,3.8198,3.8198,1908.3756,1419.4182,4.3291,4.3291,2046.1951,1541.0739,4.8384,4.8384
2026-02-21T08:20:00Z,ETH-USDT,1964.05,1964.05,1964.05,1964.05,78.77575,65.5951,91.9564,0.2546,0.2546,164.3036,220.2448,0.7637,0.7637,274.859,280.0866,1.2729,1.2729,490.8149,432.5311,1.782,1.782,702.9183,579.9935,2.2912,2.2912,914.0413,927.9256,2.8003,2.8003,1086.3541,1148.5778,3.3095,3.3095,1291.7626,1241.3585,3.8186,3.8186,1426.4145,1753.9693,4.3278,4.3278,1800.0768,1975.3842,4.8369,4.8369
2026-02-21T08:25:00Z,ETH-USDT,1963.65,1963.65,1963.65,1963.65,119.0487,43.8977,194.1997,0.2546,0.2546,121.5429,246.1572,0.7639,0.7639,214.7639,367.6007,1.2731,1.2731,396.4805,510.3054,1.7824,1.7824,502.2189,765.7959,2.2917,2.2917,761.995,815.8387,2.8009,2.8009,983.4179,1039.9319,3.3102,3.3102,1129.4419,1074.7568,3.8194,3.8194,1316.6038,1248.4001,4.3287,4.3287,1648.6404,1338.1216,4.8379,4.8379
2026-02-21T08:30:00Z,ETH-USDT,1964.25,1964.25,1964.25,1964.25,164.2927,172.9013,155.6841,0.2546,0.2546,369.1889,185.5736,0.7637,0.7637,533.3176,235.8935,1.2728,1.2728,667.3548,315.7593,1.7819,1.7819,958.5948,430.1971,2.291,2.291,1096.5938,610.1667,2.8001,2.8001,1246.4393,906.3872,3.3092,3.3092,1510.2335,1182.5848,3.8183,3.8183,1756.9564,1396.3588,4.3274,4.3274,2129.473,1700.2519,4.8365,4.8365
2026-02-21T08:35:00Z,ETH-USDT,1963.45,1963.45,1963.45,1963.45,203.1765,6.4176,399.9354,0.2547,0.2547,6.4556,652.3767,0.764,0.764,29.3401,743.5536,1.2733,1.2733,59.9701,1171.4967,1.7826,1.7826,174.894,1400.1862,2.2919,2.2919,290.9944,1665.2637,2.8012,2.8012,519.9543,1847.244,3.3105,3.3105,770.0436,2074.9108,3.8198,3.8198,918.9254,2118.851,4.3291,4.3291,1099.7597,2575.2496,4.8384,4.8384
2026-02-21T08:40:00Z,ETH-USDT,1965.25,1965.25,1965.25,1965.25,162.6731,25.0059,300.3403,0.2544,0.2544,25.622,485.3479,0.7633,0.7633,86.1337,661.9775,1.2721,1.2721,202.7658,885.908,1.7809,1.7809,340.0339,1203.1535,2.2898,2.2898,653.8927,1386.4628,2.7986,2.7986,886.9945,1711.0206,3.3075,3.3075,1103.695,1949.52,3.8163,3.8163,1359.629,2150.9925,4.3251,4.3251,1691.0489,2357.645,4.834,4.834
2026-02-21T08:45:00Z,ETH-USDT,1966.25,1966.25,1966.25,1966.25,38.9604,52.3939,25.5269,0.2543,0.2543,190.7368,52.6583,0.7629,0.7629,308.0405,129.1212,1.2715,1.2715,523.5514,158.472,1.78,1.78,560.9966,521.7331,2.2886,2.2886,720.7569,658.8525,2.7972,2.7972,1057.4182,855.7149,3.3058,3.3058,1230.1181,946.5026,3.8144,3.8144,1635.6495,1109.6349,4.3229,4.3229,1698.0641,1482.746,4.8315,4.8315
2026-02-21T08:50:00Z,ETH-USDT,1966.75,1966.75,1966.75,1966.75,103.995,148.115,59.875,0.2542,0.2542,217.3893,153.3416,0.7627,0.7627,330.6369,293.6864,1.2711,1.2711,531.6656,493.6714,1.7796,1.7796,612.9001,661.8877,2.288,2.288,892.7845,1021.8471,2.7965,2.7965,1086.0986,1214.6132,3.3049,3.3049,1199.3523,1454.4158,3.8134,3.8134,1618.8008,1480.4742,4.3219,4.3219,1790.5181,1604.7502,4.8303,4.8303
2026-02-21T08:55:00Z,ETH-USDT,1968.05,1968.05,1968.05,1968.05,109.60815,99.1097,120.1066,0.2541,0.2541,149.9793,171.4796,0.7622,0.7622,253.0506,425.4761,1.2703,1.2703,354.8474,471.0005,1.7784,1.7784,566.6233,816.3217,2.2865,2.2865,863.8383,987.0407,2.7946,2.7946,1005.2441,1330.2443,3.3028,3.3028,1402.3081,1465.0163,3.8109,3.8109,1489.7169,1674.5124,4.319,4.319,1948.9195,1776.8167,4.8271,4.8271
2026-02-21T09:00:00Z,ETH-USDT,1967.55,1967.55,1967.55,1967.55,107.8207,4.0,211.6414,0.2541,0.2541,5.534,402.2255,0.7624,0.7624,46.226,502.637,1.2706,1.2706,81.2379,735.383,1.7789,1.7789,238.5738,1031.7594,2.2871,2.2871,352.085,1247.2139,2.7954,2.7954,725.7753,1445.3852,3.3036,3.3036,826.1723,1650.1094,3.8118,3.8118,1004.4948,1896.1607,4.3201,4.3201,1201.7253,2102.9933,4.8283,4.8283
2026-02-21T09:05:00Z,ETH-USDT,1966.95,1966.95,1966.95,1966.95,234.4996,6.3965,462.6027,0.2542,0.2542,14.0739,580.2308,0.7626,0.7626,54.6079,889.6662,1.271,1.271,88.1865,1196.24,1.7794,1.7794,120.9365,1380.2937,2.2878,2.2878,321.6796,1810.0155,2.7962,2.7962,533.1212,1898.1483,3.3046,3.3046,755.7003,2018.1594,3.813,3.813,907.4476,2190.6507,4.3214,4.3214,1214.1471,2527.5992,4.8298,4.8298
2026-02-21T09:10:00Z,ETH-USDT,1966.85,1966.85,1966.85,1966.85,63.54445,105.3361,21.7528,0.2542,0.2542,210.1153,67.9291,0.7626,0.7626,300.9896,275.4083,1.2711,1.2711,439.4548,411.6017,1.7795,1.7795,665.3248,742.1171,2.2879,2.2879,868.7302,1022.5275,2.7963,2.7963,1100.157,1215.2533,3.3048,3.3048,1181.6698,1370.253,3.8132,3.8132,1635.5162,1490.2946,4.3216,4.3216,1784.634,1675.3725,4.8301,4.8301
2026-02-21T09:15:00Z,ETH-USDT,1970.65,1970.65,1970.65,1970.65,283.59085,499.5647,67.617,0.2537,0.2537,650.2589,67.7187,0.7612,0.7612,886.9314,141.0759,1.2686,1.2686,1086.9954,230.7502,1.7761,1.7761,1258.1507,386.4363,2.2835,2.2835,1424.494,534.3756,2.791,2.791,1577.5366,813.1947,3.2984,3.2984,1825.5877,1123.6386,3.8059,3.8059,2117.3453,1205.1768,4.3133,4.3133,2308.4109,1305.8904,4.8207,4.8207
2026-02-21T09:20:00Z,ETH-USDT,1975.45,1975.45,1975.45,1975.45,1113.1768,2226.2936,0.06,0.2531,0.2531,2583.2074,0.1756,0.7593,0.7593,2809.5955,1.4413,1.2655,1.2655,3000.6419,37.2606,1.7717,1.7717,3207.9406,117.6171,2.278,2.278,3258.9122,209.6865,2.7842,2.7842,3514.0089,265.3885,3.2904,3.2904,3603.6828,382.5116,3.7966,3.7966,3927.2085,837.5108,4.3028,4.3028,4246.5466,1037.9641,4.809,4.809
2026-02-21T09:25:00Z,ETH-USDT,1974.85,1974.85,1974.85,1974.85,141.76945,242.4607,41.0782,0.2532,0.2532,291.324,208.9839,0.7596,0.7596,341.5536,449.4046,1.2659,1.2659,528.9899,548.1606,1.7723,1.7723,729.9734,928.0474,2.2787,2.2787,953.0092,1054.3536,2.785,2.785,1116.3698,1264.5495,3.2914,3.2914,1412.0943,1472.8019,3.7978,3.7978,1603.6491,1747.7516,4.3041,4.3041,1822.4683,1890.2044,4.8105,4.8105
2026-02-21T09:30:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,114.05165,127.7886,100.3147,0.2534,0.2534,136.7396,245.2282,0.7603,0.7603,157.5353,589.7901,1.2671,1.2671,193.0703,912.6749,1.774,1.774,295.7206,981.2434,2.2808,2.2808,462.4559,1283.5542,2.7877,2.7877,654.8319,1307.5924,3.2946,3.2946,901.0663,1461.9592,3.8014,3.8014,1113.2358,1629.7411,4.3083,4.3083,1257.8099,1780.3601,4.8151,4.8151
2026-02-21T09:35:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,39.9486,56.8932,23.004,0.2534,0.2534,201.1252,137.1754,0.7601,0.7601,369.6626,195.7734,1.2668,1.2668,612.156,287.4504,1.7735,1.7735,673.9064,517.8672,2.2802,2.2802,892.9673,907.5014,2.7869,2.7869,1109.2429,970.5717,3.2936,3.2936,1277.0145,1291.5897,3.8003,3.8003,1484.4062,1369.8272,4.307,4.307,1825.2229,1541.5539,4.8137,4.8137
2026-02-21T09:40:00Z,ETH-USDT,1971.95,1971.95,1971.95,1971.95,187.56945,375.023,0.1159,0.2536,0.2536,403.7159,29.7592,0.7607,0.7607,475.794,116.0631,1.2678,1.2678,686.7329,342.2182,1.7749,1.7749,853.3226,489.9799,2.282,2.282,1081.7632,876.4028,2.7891,2.7891,1271.7405,1015.7815,3.2962,3.2962,1535.7425,1163.0031,3.8033,3.8033,1730.8817,1411.0578,4.3105,4.3105,1858.7132,1619.6385,4.8176,4.8176
2026-02-21T09:45:00Z,ETH-USDT,1972.25,1972.25,1972.25,1972.25,99.8309,68.5513,131.1105,0.2535,0.2535,74.8664,365.8458,0.7606,0.7606,102.2487,573.6382,1.2676,1.2676,119.1048,831.48,1.7746,1.7746,220.4401,1044.0628,2.2817,2.2817,480.3692,1497.43,2.7887,2.7887,656.0318,1576.6508,3.2957,3.2957,822.9608,1642.1634,3.8028,3.8028,1091.7336,1670.8717,4.3098,4.3098,1263.6786,1799.1731,4.8168,4.8168
2026-02-21T09:50:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,152.3619,122.2576,182.4662,0.2538,0.2538,133.5013,383.9657,0.7613,0.7613,168.9195,596.2586,1.2689,1.2689,205.8859,920.1945,1.7764,1.7764,269.4243,1235.2262,2.284,2.284,485.4518,1369.2493,2.7915,2.7915,645.4876,1490.312,3.2991,3.2991,949.0172,1660.5674,3.8066,3.8066,1108.4806,1772.1714,4.3142,4.3142,1444.1511,1926.4589,4.8217,4.8217
2026-02-21T09:55:00Z,ETH-USDT,1969.45,1969.45,1969.45,1969.45,209.7029,150.424,268.9818,0.2539,0.2539,166.9333,534.5433,0.7616,0.7616,194.3761,554.6588,1.2694,1.2694,228.0488,894.2718,1.7771,1.7771,316.0876,1141.4205,2.2849,2.2849,552.6749,1591.9912,2.7927,2.7927,705.7438,1626.0767,3.3004,3.3004,990.1648,1729.3168,3.8082,3.8082,1291.5342,1776.7544,4.3159,4.3159,1634.2258,2017.497,4.8237,4.8237
2026-02-21T10:00:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,123.4069,206.5479,40.2659,0.2536,0.2536,301.6304,132.5297,0.7608,0.7608,402.6382,252.8619,1.268,1.268,626.1292,366.2424,1.7752,1.7752,749.4118,570.2652,2.2824,2.2824,983.2218,911.7153,2.7895,2.7895,1111.3398,1133.686,3.2967,3.2967,1355.22,1336.5716,3.8039,3.8039,1593.2657,1496.2862,4.3111,4.3111,1660.2468,1674.4028,4.8183,4.8183
2026-02-21T10:05:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,122.11435,12.8326,231.3961,0.2536,0.2536,23.3818,391.3971,0.7609,0.7609,25.5432,562.9757,1.2682,1.2682,63.0523,688.0072,1.7754,1.7754,175.219,925.9868,2.2827,2.2827,257.6731,1297.0808,2.79,2.79,494.6084,1468.3477,3.2972,3.2972,772.2547,1559.6885,3.8045,3.8045,846.9933,1784.437,4.3118,4.3118,1188.1442,1872.9186,4.819,4.819
2026-02-21T10:10:00Z,ETH-USDT,1971.15,1971.15,1971.15,1971.15,138.4373,42.7018,234.1728,0.2537,0.2537,83.7506,420.402,0.761,0.761,129.9652,534.1961,1.2683,1.2683,152.8333,646.8658,1.7756,1.7756,310.9873,1059.1913,2.2829,2.2829,507.4964,1256.645,2.7902,2.7902,811.4006,1535.0208,3.2976,3.2976,1057.0877,1729.2061,3.8049,3.8049,1105.0126,1913.578,4.3122,4.3122,1544.3674,1990.9696,4.8195,4.8195
2026-02-21T10:15:00Z,ETH-USDT,1970.25,1970.25,1970.25,1970.25,131.5191,233.7674,29.2708,0.2538,0.2538,327.8295,136.0467,0.7613,0.7613,404.3216,254.635,1.2689,1.2689,586.4857,545.3401,1.7764,1.7764,755.512,788.0887,2.284,2.284,1039.5364,1097.2884,2.7915,2.7915,1190.343,1160.8067,3.2991,3.2991,1342.3932,1467.7915,3.8066,3.8066,1573.1571,1519.8938,4.3142,4.3142,1646.5888,1728.8641,4.8217,4.8217
2026-02-21T10:20:00Z,ETH-USDT,1971.65,1971.65,1971.65,1971.65,99.70105,141.1875,58.2146,0.2536,0.2536,204.0239,169.5727,0.7608,0.7608,240.464,345.0223,1.268,1.268,275.5769,624.4917,1.7752,1.7752,492.7785,834.9368,2.2824,2.2824,607.9298,977.1136,2.7895,2.7895,852.4246,1189.9576,3.2967,3.2967,1084.3539,1378.2896,3.8039,3.8039,1376.2333,1452.6058,4.3111,4.3111,1588.4722,1708.9364,4.8183,4.8183
2026-02-21T10:25:00Z,ETH-USDT,1972.35,1972.35,1972.35,1972.35,97.4,113.001,81.799,0.2535,0.2535,165.4169,121.635,0.7605,0.7605,268.3713,295.2261,1.2675,1.2675,427.8238,442.7614,1.7745,1.7745,530.3461,630.4853,2.2815,2.2815,866.3561,944.496,2.7886,2.7886,1056.787,1015.4846,3.2956,3.2956,1200.4396,1410.7354,3.8026,3.8026,1312.764,1458.2254,4.3096,4.3096,1815.784,1680.9125,4.8166,4.8166
2026-02-21T10:30:00Z,ETH-USDT,1972.65,1972.65,1972.65,1972.65,176.19985,7.7054,344.6943,0.2535,0.2535,10.6064,702.0191,0.7604,0.7604,30.2785,822.8056,1.2673,1.2673,84.3812,1073.8945,1.7743,1.7743,160.2862,1337.5147,2.2812,2.2812,262.3388,1569.3119,2.7881,2.7881,471.0047,1628.769,3.2951,3.2951,715.4762,1692.697,3.802,3.802,993.4831,1784.1329,4.3089,4.3089,1112.8155,1892.115,4.8159,4.8159
2026-02-21T10:35:00Z,ETH-USDT,1974.05,1974.05,1974.05,1974.05,76.11045,56.1739,96.047,0.2533,0.2533,111.0487,150.1994,0.7599,0.7599,138.3417,351.0497,1.2664,1.2664,381.5868,477.9286,1.773,1.773,474.1796,812.2412,2.2796,2.2796,796.0695,944.5031,2.7862,2.7862,870.4268,1267.9153,3.2927,3.2927,1136.5929,1384.9397,3.7993,3.7993,1287.7218,1653.8864,4.3059,4.3059,1539.565,1777.2873,4.8124,4.8124
2026-02-21T10:40:00Z,ETH-USDT,1974.15,1974.15,1974.15,1974.15,86.96055,127.5639,46.3572,0.2533,0.2533,137.0718,210.7504,0.7598,0.7598,169.1471,368.5406,1.2664,1.2664,245.6915,471.6962,1.7729,1.7729,397.7522,701.5592,2.2795,2.2795,586.6227,1059.7214,2.786,2.786,823.5031,1201.6582,3.2926,3.2926,1013.6843,1542.0737,3.7991,3.7991,1173.0769,1656.517,4.3057,4.3057,1381.6041,1758.4143,4.8122,4.8122
2026-02-21T10:45:00Z,ETH-USDT,1972.65,1972.65,1972.65,1972.65,149.2752,266.0994,32.451,0.2535,0.2535,743.8592,39.9319,0.7604,0.7604,957.9206,150.6642,1.2673,1.2673,1038.1001,217.6892,1.7743,1.7743,1256.1824,312.8205,2.2812,2.2812,1306.0779,485.3709,2.7881,2.7881,1641.1416,793.963,3.2951,3.2951,1806.877,1102.0622,3.802,3.802,2116.6025,1188.5641,4.3089,4.3089,2339.1878,1524.1819,4.8159,4.8159
2026-02-21T10:50:00Z,ETH-USDT,1972.55,1972.55,1972.55,1972.55,325.6384,162.0048,489.272,0.2535,0.2535,170.8162,846.9879,0.7604,0.7604,174.4612,1053.8921,1.2674,1.2674,194.0778,1336.9828,1.7744,1.7744,226.5205,1525.8763,2.2813,2.2813,331.8186,1633.4787,2.7883,2.7883,475.3112,1755.5597,3.2952,3.2952,619.3402,1886.9473,3.8022,3.8022,938.3176,2185.4292,4.3091,4.3091,1030.2635,2480.2361,4.8161,4.8161
2026-02-21T10:55:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,103.7295,187.5106,19.9484,0.2534,0.2534,254.1546,113.3156,0.7601,0.7601,359.0739,314.5832,1.2669,1.2669,469.188,350.7645,1.7736,1.7736,683.7502,611.9275,2.2804,2.2804,941.5508,826.284,2.7871,2.7871,1151.1927,1035.4975,3.2939,3.2939,1242.608,1258.6978,3.8006,3.8006,1466.6566,1424.5704,4.3074,4.3074,1499.3773,1522.0233,4.8141,4.8141
2026-02-21T11:00:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,247.5503,0.148,494.9526,0.2534,0.2534,0.1536,1087.6303,0.7601,0.7601,0.1592,1318.6071,1.2669,1.2669,6.2722,1611.6421,1.7736,1.7736,11.8388,1655.0012,2.2804,2.2804,48.7607,1794.3184,2.7871,2.7871,95.1807,1962.3292,3.2939,3.2939,248.4531,2054.8689,3.8006,3.8006,520.918,2164.5899,4.3074,4.3074,584.6613,2507.2737,4.8141,4.8141
2026-02-21T11:05:00Z,ETH-USDT,1979.35,1979.35,1979.35,1979.35,47.68475,83.3243,12.0452,0.2526,0.2526,149.8459,119.3469,0.7578,0.7578,258.4565,169.9754,1.263,1.263,444.5742,284.0714,1.7683,1.7683,702.5213,473.8549,2.2735,2.2735,789.4586,651.1818,2.7787,2.7787,1052.7891,1132.9475,3.2839,3.2839,1286.954,1287.5246,3.7891,3.7891,1428.3311,1595.7734,4.2943,4.2943,1673.715,1635.0881,4.7996,4.7996
2026-02-21T11:10:00Z,ETH-USDT,1978.15,1978.15,1978.15,1978.15,88.83585,177.6061,0.0656,0.2528,0.2528,2277.9542,0.1666,0.7583,0.7583,2764.7944,13.9925,1.2638,1.2638,2947.0969,50.083,1.7693,1.7693,3187.1685,118.6695,2.2749,2.2749,3363.4047,265.3716,2.7804,2.7804,3513.5314,411.652,3.2859,3.2859,3577.6454,675.5305,3.7914,3.7914,3685.5657,756.3705,4.2969,4.2969,3790.4678,985.3831,4.8025,4.8025
2026-02-21T11:15:00Z,ETH-USDT,1982.65,1982.65,1982.65,1982.65,246.9244,493.676,0.1728,0.2522,0.2522,724.0107,13.9386,0.7566,0.7566,878.6551,23.7919,1.2609,1.2609,996.352,46.8359,1.7653,1.7653,1338.2334,66.6882,2.2697,2.2697,1443.6918,140.0634,2.7741,2.7741,1599.4429,267.8921,3.2784,3.2784,1687.238,439.8088,3.7828,3.7828,1966.2056,646.7003,4.2872,4.2872,2017.4169,1008.3861,4.7916,4.7916
2026-02-21T11:20:00Z,ETH-USDT,1984.95,1984.95,1984.95,1984.95,194.5424,0.06,389.0248,0.2519,0.2519,1.3002,587.174,1.2595,0.7557,8.5318,1083.2858,1.7633,1.2595,35.059,1158.173,2.2671,1.7633,242.0334,1443.9261,2.7709,2.2671,293.0748,1685.7135,3.2746,2.7709,490.0056,1888.8973,3.7784,3.2746,596.822,1901.4968,4.2822,3.7784,745.638,1999.1467,4.786,4.2822,887.9376,2058.2156,5.2898,4.786
2026-02-21T11:30:00Z,ETH-USDT,1979.55,1979.55,1979.55,1979.55,133.2786,262.6444,3.9128,0.2526,0.2526,432.6874,5.1379,0.7577,0.7577,599.5129,80.8086,1.2629,1.2629,705.2784,139.8906,1.7681,1.7681,932.377,759.0107,2.2732,2.2732,1305.6554,910.8755,2.7784,2.7784,1494.6514,1014.9055,3.2836,3.2836,1567.2491,1427.4255,3.7887,3.7887,1654.1141,1574.0169,4.2939,4.2939,1844.578,1796.1782,4.7991,4.7991
2026-02-21T11:35:00Z,ETH-USDT,1979.65,1979.65,1979.65,1979.65,137.98285,267.7517,8.214,0.2526,0.2526,379.4105,13.2648,0.7577,0.7577,522.262,61.8887,1.2628,1.2628,706.4691,597.2155,1.768,1.768,830.8333,662.2832,2.2731,2.2731,1142.284,753.3902,2.7783,2.7783,1436.5508,940.471,3.2834,3.2834,1568.7163,1098.9189,3.7885,3.7885,1751.8581,1231.895,4.2937,4.2937,1879.283,1458.0476,4.7988,4.7988
2026-02-21T11:40:00Z,ETH-USDT,1976.85,1976.85,1976.85,1976.85,96.0931,189.9644,2.2218,0.2529,0.2529,246.6744,5.665,0.7588,0.7588,418.8309,44.4529,1.2646,1.2646,466.865,98.4578,1.7705,1.7705,724.7935,318.2595,2.2763,2.2763,1011.665,487.6908,2.7822,2.7822,1251.7447,940.2876,3.2881,3.2881,1427.3242,1174.1512,3.7939,3.7939,1518.0706,1311.3385,4.2998,4.2998,1615.7266,1511.0892,4.8056,4.8056
2026-02-21T11:45:00Z,ETH-USDT,1977.45,1977.45,1977.45,1977.45,220.4367,6.5373,434.3361,0.2529,0.2529,6.7946,712.1766,0.7586,0.7586,8.0995,992.0057,1.2643,1.2643,116.1814,1047.7727,1.77,1.77,201.9896,1257.2366,2.2757,2.2757,326.7969,1614.3426,2.7814,2.7814,362.0299,1705.9724,3.2871,3.2871,630.7569,2138.6598,3.7928,3.7928,840.097,2245.6971,4.2985,4.2985,1077.1598,2346.9928,4.8042,4.8042
2026-02-21T11:50:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,177.96265,169.7936,186.1317,0.2529,0.2529,234.2993,315.2397,0.7586,0.7586,275.0374,674.0586,1.2644,1.2644,343.8435,812.9396,1.7701,1.7701,420.99,972.667,2.2759,2.2759,619.8724,1062.8677,2.7816,2.7816,694.8185,1399.2625,3.2874,3.2874,989.4284,1761.9943,3.7931,3.7931,1248.9115,1834.6696,4.2989,4.2989,1493.953,2034.6201,4.8047,4.8047
2026-02-21T11:55:00Z,ETH-USDT,1976.35,1976.35,1976.35,1976.35,109.05875,4.1011,214.0164,0.253,0.253,6.1844,426.5837,0.759,0.759,56.7694,746.5513,1.265,1.265,140.7205,940.5142,1.7709,1.7709,172.1266,1092.7193,2.2769,2.2769,254.2624,1301.9547,2.7829,2.7829,416.2172,1581.4187,3.2889,3.2889,742.4056,1661.9539,3.7949,3.7949,962.9876,1783.9731,4.3009,4.3009,1202.9574,2191.205,4.8068,4.8068
2026-02-21T12:00:00Z,ETH-USDT,1977.15,1977.15,1977.15,1977.15,136.6204,235.7822,37.4586,0.2529,0.2529,332.9164,67.7236,0.7587,0.7587,489.515,201.9805,1.2644,1.2644,592.3571,515.5215,1.7702,1.7702,765.3983,723.3058,2.276,2.276,1034.1478,1188.9486,2.7818,2.7818,1251.0375,1222.5765,3.2876,3.2876,1368.222,1372.7017,3.7933,3.7933,1638.9712,1515.2373,4.2991,4.2991,1825.8329,1901.5276,4.8049,4.8049
2026-02-21T12:05:00Z,ETH-USDT,1975.05,1975.05,1975.05,1975.05,66.7901,77.263,56.3172,0.2532,0.2532,107.074,272.428,0.7595,0.7595,172.7171,582.1419,1.2658,1.2658,299.9961,850.7391,1.7721,1.7721,363.5527,1051.0275,2.2784,2.2784,571.928,1177.0025,2.7847,2.7847,670.4542,1336.4659,3.2911,3.2911,1087.2529,1511.7689,3.7974,3.7974,1162.2678,2027.7161,4.3037,4.3037,1473.8729,2167.4497,4.81,4.81
2026-02-21T12:10:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,256.1529,10.0054,502.3004,0.2533,0.2533,10.4623,870.1857,1.2665,0.7599,33.7347,1080.7464,1.7731,1.2665,89.1151,1274.6003,2.2797,1.7731,163.0972,1585.5747,2.7863,2.2797,304.7715,1975.6247,3.2929,2.7863,430.4319,2009.9799,3.7995,3.2929,700.9162,2195.3784,4.3061,3.7995,1035.9751,2284.4191,4.8127,4.3061,1164.8057,2402.0857,5.3193,4.8127
2026-02-21T12:15:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,272.926,38.7127,507.1393,0.2534,0.2534,47.7015,767.2952,0.7602,0.7602,91.1808,932.7927,1.2669,1.2669,196.9456,1099.4457,1.7737,1.7737,245.7548,1252.8488,2.2805,2.2805,411.3178,1481.9181,2.7873,2.7873,516.3076,1628.9413,3.2941,3.2941,678.0226,1822.8306,3.8008,3.8008,1100.1472,2019.0912,4.3076,4.3076,1182.4315,2282.0831,4.8144,4.8144
2026-02-21T12:20:00Z,ETH-USDT,1973.25,1973.25,1973.25,1973.25,178.7072,22.8975,334.5169,0.2534,0.2534,46.9634,664.1071,0.7602,0.7602,88.6996,1010.546,1.2669,1.2669,186.3847,1119.9362,1.7737,1.7737,315.4228,1362.2957,2.2805,2.2805,427.7548,1445.9847,2.7873,2.7873,483.7846,1577.795,3.2941,3.2941,615.439,1942.6911,3.8008,3.8008,887.5214,2089.6583,4.3076,4.3076,1154.47,2176.5353,4.8144,4.8144
2026-02-21T12:25:00Z,ETH-USDT,1969.95,1969.95,1969.95,1969.95,269.3235,247.5795,291.0675,0.2538,0.2538,306.0855,621.8266,0.7614,0.7614,355.852,774.0874,1.2691,1.2691,429.9525,993.3371,1.7767,1.7767,499.8837,1078.1083,2.2843,2.2843,625.6569,1333.8647,2.7919,2.7919,784.9625,1598.8446,3.2996,3.2996,987.3627,1692.2855,3.8072,3.8072,1138.1161,1810.6647,4.3148,4.3148,1309.6188,1920.1236,4.8225,4.8225
2026-02-21T12:30:00Z,ETH-USDT,1970.45,1970.45,1970.45,1970.45,168.47915,249.1103,87.848,0.2537,0.2537,292.7037,90.1673,0.7612,0.7612,564.3795,114.8421,1.2687,1.2687,647.9488,123.9541,1.7762,1.7762,822.8923,300.3525,2.2837,2.2837,995.7804,579.0759,2.7912,2.7912,1163.8506,896.6491,3.2987,3.2987,1413.1576,1150.6609,3.8062,3.8062,1570.9469,1318.0493,4.3137,4.3137,1876.6528,1400.4372,4.8212,4.8212
2026-02-21T12:35:00Z,ETH-USDT,1971.05,1971.05,1971.05,1971.05,170.22865,142.2957,198.1616,0.2537,0.2537,181.7145,389.7784,0.761,0.761,228.3134,624.392,1.2684,1.2684,281.6412,925.6968,1.7757,1.7757,464.7598,1159.1879,2.283,2.283,556.267,1294.5562,2.7904,2.7904,736.2978,1401.3066,3.2977,3.2977,763.2142,1689.0817,3.8051,3.8051,998.2714,1853.6246,4.3124,4.3124,1080.4192,2202.7052,4.8198,4.8198
2026-02-21T12:40:00Z,ETH-USDT,1971.35,1971.35,1971.35,1971.35,79.7117,83.9654,75.458,0.2536,0.2536,167.8586,164.9831,0.7609,0.7609,185.1924,333.487,1.2682,1.2682,395.8007,609.5982,1.7754,1.7754,553.6416,1024.9865,2.2827,2.2827,677.3813,1113.8115,2.79,2.79,717.8256,1253.5772,3.2972,3.2972,886.2992,1429.0234,3.8045,3.8045,1026.8659,1760.5203,4.3118,4.3118,1298.0874,2033.1466,4.819,4.819
2026-02-21T12:45:00Z,ETH-USDT,1972.65,1972.65,1972.65,1972.65,189.54535,332.846,46.2447,0.2535,0.2535,409.3772,75.9387,0.7604,0.7604,654.8011,135.3295,1.2673,1.2673,711.5816,192.9681,1.7743,1.7743,973.1091,282.3577,2.2812,2.2812,1115.1514,358.125,2.7881,2.7881,1196.6414,961.7791,3.2951,3.2951,1354.2817,1058.6309,3.802,3.802,1618.1243,1208.6329,4.3089,4.3089,1691.6124,1337.2444,4.8159,4.8159
2026-02-21T12:50:00Z,ETH-USDT,1974.35,1974.35,1974.35,1974.35,174.09505,4.0,344.1901,0.2532,0.2532,50.8733,550.4962,0.7597,0.7597,88.5313,967.0872,1.2662,1.2662,156.8137,1223.054,1.7727,1.7727,230.607,1408.3661,2.2792,2.2792,287.6725,1520.1214,2.7857,2.7857,410.4757,1698.036,3.2922,3.2922,634.4427,1796.4391,3.7987,3.7987,788.2735,2086.448,4.3052,4.3052,825.3139,2192.169,4.8117,4.8117
2026-02-21T12:55:00Z,ETH-USDT,1974.85,1974.85,1974.85,1974.85,120.3128,230.9745,9.6511,0.2532,0.2532,294.1164,22.3323,0.7596,0.7596,386.5765,110.3479,1.2659,1.2659,550.4457,225.189,1.7723,1.7723,714.3491,612.3624,2.2787,2.2787,768.6614,794.3133,2.785,2.785,819.1847,914.5341,3.2914,3.2914,1080.21,1156.4205,3.7978,3.7978,1351.3628,1248.3256,4.3041,4.3041,1436.1056,1479.366,4.8105,4.8105
2026-02-21T13:00:00Z,ETH-USDT,1973.45,1973.45,1973.45,1973.45,443.3718,12.1638,874.5798,0.2534,0.2534,37.7838,1220.4895,0.7601,0.7601,84.7337,1498.6028,1.2668,1.2668,148.5739,1734.4602,1.7735,1.7735,182.8495,1842.7357,2.2803,2.2803,250.6338,1930.2231,2.787,2.787,258.7754,2080.7741,3.2937,3.2937,436.0492,2243.774,3.8005,3.8005,493.49,2325.0651,4.3072,4.3072,672.9936,2488.133,4.8139,4.8139
2026-02-21T13:05:00Z,ETH-USDT,1974.95,1974.95,1974.95,1974.95,236.38275,463.1206,9.6449,0.2532,0.2532,581.8578,9.7105,0.7595,0.7595,784.8166,10.9953,1.2659,1.2659,872.7151,52.4457,1.7722,1.7722,997.4038,150.2883,2.2785,2.2785,1113.7903,388.175,2.7849,2.7849,1350.2965,674.5332,3.2912,3.2912,1469.4428,987.7347,3.7976,3.7976,1886.7217,1147.9269,4.3039,4.3039,2005.2207,1284.8707,4.8102,4.8102
2026-02-21T13:10:00Z,ETH-USDT,1973.35,1973.35,1973.35,1973.35,127.3678,147.5234,107.2122,0.2534,0.2534,233.1368,518.9909,0.7601,0.7601,266.7832,720.2301,1.2669,1.2669,343.4974,860.7525,1.7736,1.7736,375.3279,1038.9729,2.2804,2.2804,559.917,1162.8969,2.7871,2.7871,691.8534,1375.4576,3.2939,3.2939,901.0046,1586.9341,3.8006,3.8006,1042.0378,1680.1878,4.3074,4.3074,1173.5818,2234.6187,4.8141,4.8141
2026-02-21T13:15:00Z,ETH-USDT,1973.65,1973.65,1973.65,1973.65,78.5915,87.966,69.217,0.2533,0.2533,150.685,152.9295,0.76,0.76,243.6538,270.6611,1.2667,1.2667,468.0814,451.22,1.7734,1.7734,643.5102,619.5248,2.28,2.28,817.9719,705.9931,2.7867,2.7867,994.319,891.1121,3.2934,3.2934,1141.6783,963.5187,3.8001,3.8001,1299.3893,1349.0532,4.3067,4.3067,1489.7282,1396.8716,4.8134,4.8134
2026-02-21T13:20:00Z,ETH-USDT,1976.25,1976.25,1976.25,1976.25,145.9065,2.0579,289.7551,0.253,0.253,7.6889,399.5818,0.759,0.759,16.9173,611.4395,1.265,1.265,40.7859,872.1112,1.771,1.771,125.8339,962.8467,2.277,2.277,213.2442,1281.0158,2.783,2.783,454.1217,1348.1628,3.2891,3.2891,621.427,1585.9814,3.7951,3.7951,759.7308,1757.6104,4.3011,4.3011,1034.3741,1853.8189,4.8071,4.8071
2026-02-21T13:25:00Z,ETH-USDT,1976.55,1976.55,1976.55,1976.55,264.97955,4.0056,525.9535,0.253,0.253,4.5171,790.9446,0.7589,0.7589,54.6977,837.0137,1.2648,1.2648,113.0537,1051.2655,1.7708,1.7708,320.6223,1275.8068,2.2767,2.2767,443.2977,1408.1983,2.7826,2.7826,723.6515,1620.1935,3.2886,3.2886,865.2721,1691.8297,3.7945,3.7945,1100.8406,1869.3327,4.3004,4.3004,1233.3105,2150.5325,4.8064,4.8064
2026-02-21T13:30:00Z,ETH-USDT,1975.25,1975.25,1975.25,1975.25,86.66675,72.8739,100.4596,0.2531,0.2531,97.6968,120.8513,0.7594,0.7594,228.982,227.1942,1.2657,1.2657,458.5107,391.525,1.7719,1.7719,601.7356,668.1242,2.2782,2.2782,682.8216,739.451,2.7845,2.7845,952.8504,852.9583,3.2907,3.2907,1081.0318,1024.879,3.797,3.797,1224.5334,1236.2276,4.3033,4.3033,1524.9032,1442.1065,4.8095,4.8095
2026-02-21T13:35:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,30.5594,43.0472,18.0716,0.2531,0.2531,56.596,182.8255,0.7592,0.7592,148.0568,256.2743,1.2654,1.2654,195.4069,409.3487,1.7716,1.7716,821.4379,607.9294,2.2777,2.2777,1483.0764,645.0884,2.7839,2.7839,2067.4202,828.4193,3.2901,3.2901,2305.8996,1081.8025,3.7962,3.7962,2420.9698,1184.8863,4.3024,4.3024,2698.0836,1338.547,4.8085,4.8085
2026-02-21T13:40:00Z,ETH-USDT,1976.75,1976.75,1976.75,1976.75,102.7507,160.7303,44.7711,0.2529,0.2529,310.4228,69.2571,0.7588,0.7588,440.098,107.5946,1.2647,1.2647,585.1534,247.588,1.7706,1.7706,757.1848,493.1115,2.2765,2.2765,1011.6972,618.4292,2.7823,2.7823,1151.8571,751.2107,3.2882,3.2882,1227.8178,1093.2181,3.7941,3.7941,1605.2951,1261.6145,4.3,4.3,1696.7628,1574.0513,4.8059,4.8059
2026-02-21T13:45:00Z,ETH-USDT,1979.35,1979.35,1979.35,1979.35,113.403,68.8005,158.0055,0.2526,0.2526,134.8247,212.5817,0.7578,0.7578,283.5218,310.1151,1.263,1.263,401.5948,471.6544,1.7683,1.7683,701.3134,656.127,2.2735,2.2735,859.8445,932.9183,2.7787,2.7787,1021.7401,1601.4849,3.2839,3.2839,1278.1953,1838.7143,3.7891,3.7891,1529.5929,2049.1074,4.2943,4.2943,1628.047,2221.9963,4.7996,4.7996
2026-02-21T13:50:00Z,ETH-USDT,1977.65,1977.65,1977.65,1977.65,104.9151,16.5997,193.2305,0.2528,0.2528,59.5075,269.4835,0.7585,0.7585,115.8194,453.4111,1.2641,1.2641,245.5301,645.0274,1.7698,1.7698,501.7522,804.2686,2.2754,2.2754,657.5582,1038.9927,2.7811,2.7811,849.6535,1110.523,3.2867,3.2867,1169.0743,1225.4308,3.7924,3.7924,1346.7869,1432.8443,4.298,4.298,1692.8275,1594.8382,4.8037,4.8037
2026-02-21T13:55:00Z,ETH-USDT,1979.95,1979.95,1979.95,1979.95,404.84565,378.7103,430.981,0.2525,0.2525,655.2136,454.7499,0.7576,0.7576,800.716,463.1349,1.2627,1.2627,844.0383,475.235,1.7677,1.7677,1082.8398,580.5816,2.2728,2.2728,1208.0189,744.6471,2.7778,2.7778,1424.3405,838.4233,3.2829,3.2829,1601.5145,1086.5372,3.788,3.788,1722.7039,1165.6604,4.293,4.293,1906.3696,1371.4739,4.7981,4.7981
2026-02-21T14:00:00Z,ETH-USDT,1978.45,1978.45,1978.45,1978.45,191.347,4.0984,378.5956,0.2527,0.2527,5.6184,498.0158,0.7582,0.7582,46.3032,680.4978,1.2636,1.2636,130.3035,955.7432,1.7691,1.7691,226.4992,1151.0162,2.2745,2.2745,475.129,1357.5796,2.78,2.78,648.497,1433.2492,3.2854,3.2854,904.4171,1756.9523,3.7908,3.7908,1024.3785,2034.8046,4.2963,4.2963,1318.4123,2139.2546,4.8017,4.8017
2026-02-21T14:05:00Z,ETH-USDT,1980.35,1980.35,1980.35,1980.35,114.3298,119.4009,109.2587,0.2525,0.2525,170.2064,158.0634,0.7574,0.7574,275.9151,284.0635,1.2624,1.2624,374.698,441.7315,1.7674,1.7674,549.2344,678.661,2.2723,2.2723,933.029,813.5933,2.7773,2.7773,1206.6924,928.2949,3.2822,3.2822,1344.5025,970.2025,3.7872,3.7872,1557.4396,1157.7278,4.2922,4.2922,1601.5912,1305.8708,4.7971,4.7971
2026-02-21T14:10:00Z,ETH-USDT,1980.35,1980.35,1980.35,1980.35,240.9888,479.8132,2.1644,0.2525,0.2525,822.7727,2.23,0.7574,0.7574,1122.3109,28.7808,1.2624,1.2624,1197.5779,72.1752,1.7674,1.7674,1568.5128,256.1449,2.2723,2.2723,1654.6335,364.523,2.7773,2.7773,1980.299,652.799,3.2822,3.2822,2237.492,758.5385,3.7872,3.7872,2329.4425,872.8312,4.2922,4.2922,2421.7564,988.5154,4.7971,4.7971
2026-02-21T14:15:00Z,ETH-USDT,1981.05,1981.05,1981.05,1981.05,235.5129,4.1078,466.918,0.2524,0.2524,7.603,659.1312,0.7572,0.7572,35.9605,726.9897,1.262,1.262,94.1501,830.7736,1.7667,1.7667,211.945,1034.3865,2.2715,2.2715,273.9974,1215.8742,2.7763,2.7763,466.2956,1220.8275,3.2811,3.2811,579.7932,1293.3131,3.7859,3.7859,902.938,1603.6886,4.2907,4.2907,1213.0442,2022.7866,4.7954,4.7954
2026-02-21T14:20:00Z,ETH-USDT,1989.35,1989.35,1989.35,1989.35,115.49435,193.5699,37.4188,0.2513,0.2513,227.2352,45.324,0.754,0.754,333.1427,45.4804,1.2567,1.2567,478.996,64.3697,1.7594,1.7594,639.5878,110.7565,2.262,2.262,803.5737,255.7798,2.7647,2.7647,1003.12,552.1912,3.2674,3.2674,1085.2943,734.2621,3.7701,3.7701,1148.9624,960.5441,4.2728,4.2728,1210.4874,991.1491,4.7754,4.7754
2026-02-21T14:25:00Z,ETH-USDT,1987.25,1987.25,1987.25,1987.25,346.7058,693.3054,0.1062,0.2516,0.2516,2164.9077,22.2966,0.7548,0.7548,2282.4224,54.3779,1.258,1.258,2360.3069,279.5784,1.7612,1.7612,2533.5862,346.9137,2.2644,2.2644,2652.017,370.2797,2.7676,2.7676,2921.8482,566.3892,3.2709,3.2709,3091.8442,592.7075,3.7741,3.7741,3256.9504,748.7706,4.2773,4.2773,3527.6568,933.8385,4.7805,4.7805
2026-02-21T14:30:00Z,ETH-USDT,1989.25,1989.25,1989.25,1989.25,266.2377,0.5027,531.9727,0.2514,0.2514,1.6624,689.4054,0.7541,0.7541,13.1345,837.7044,1.2568,1.2568,69.6194,1108.875,1.7595,1.7595,108.478,1174.0538,2.2622,2.2622,154.7996,1324.5233,2.7649,2.7649,215.6447,1557.1814,3.2676,3.2676,262.6745,1686.1957,3.7703,3.7703,449.3101,1732.9208,4.273,4.273,615.8289,1806.5294,4.7757,4.7757
2026-02-21T14:35:00Z,ETH-USDT,1989.75,1989.75,1989.75,1989.75,237.23245,473.5108,0.9541,0.2513,0.2513,631.1852,3.2678,0.7539,0.7539,911.1929,3.7207,1.2564,1.2564,1080.1473,9.7048,1.759,1.759,1131.1139,33.1926,2.2616,2.2616,1774.6126,164.2779,2.7642,2.7642,1848.8555,224.7548,3.2667,3.2667,1987.4045,519.1884,3.7693,3.7693,2083.6227,611.3706,4.2719,4.2719,2264.0243,735.3847,4.7745,4.7745
2026-02-21T14:40:00Z,ETH-USDT,1988.55,1988.55,1988.55,1988.55,181.81715,68.5602,295.0741,0.2514,0.2514,85.2305,372.3622,0.7543,0.7543,197.2574,513.2653,1.2572,1.2572,248.2314,687.0426,1.7601,1.7601,343.9532,870.896,2.263,2.263,464.4364,1016.3568,2.7658,2.7658,713.6385,1292.0616,3.2687,3.2687,900.5146,1507.2088,3.7716,3.7716,1171.8092,1567.2074,4.2745,4.2745,1301.6708,1630.0794,4.7774,4.7774
2026-02-21T14:45:00Z,ETH-USDT,1987.55,1987.55,1987.55,1987.55,210.2146,398.2158,22.2134,0.2516,0.2516,487.326,33.1029,0.7547,0.7547,636.1877,62.7291,1.2578,1.2578,656.6536,84.2154,1.761,1.761,978.2588,352.0021,2.2641,2.2641,1120.4859,513.9025,2.7672,2.7672,1293.0496,716.9897,3.2704,3.2704,1366.9211,906.9139,3.7735,3.7735,1746.3547,1219.4509,4.2766,4.2766,1790.9878,1438.0505,4.7798,4.7798
2026-02-21T14:50:00Z,ETH-USDT,1987.05,1987.05,1987.05,1987.05,207.4127,414.6095,0.2159,0.2516,0.2516,470.0591,17.749,0.7549,0.7549,557.9463,63.2579,1.2581,1.2581,584.204,218.4697,1.7614,1.7614,816.9752,386.4755,2.2647,2.2647,955.9545,588.1462,2.7679,2.7679,1029.6638,896.1915,3.2712,3.2712,1066.6584,1031.1256,3.7744,3.7744,1391.3768,1248.1202,4.2777,4.2777,1634.4667,1383.2633,4.781,4.781
2026-02-21T14:55:00Z,ETH-USDT,1986.55,1986.55,1986.55,1986.55,87.00785,15.2015,158.8142,0.2517,0.2517,20.1009,202.0035,0.7551,0.7551,64.5025,327.1212,1.2585,1.2585,163.1543,459.5554,1.7618,1.7618,304.6535,717.9606,2.2652,2.2652,342.5005,754.6312,2.7686,2.7686,507.6643,826.3936,3.272,3.272,705.2342,1051.377,3.7754,3.7754,992.3394,1326.8911,4.2788,4.2788,1280.4193,1337.9379,4.7822,4.7822
2026-02-21T15:00:00Z,ETH-USDT,1986.45,1986.45,1986.45,1986.45,86.65895,75.4424,97.8755,0.2517,0.2517,114.1929,145.8344,0.7551,0.7551,240.7773,195.8606,1.2585,1.2585,269.9949,397.8548,1.7619,1.7619,441.5116,453.237,2.2653,2.2653,563.1339,689.7322,2.7688,2.7688,746.5282,915.311,3.2722,3.2722,927.6907,1189.9573,3.7756,3.7756,1109.5519,1307.3382,4.279,4.279,1312.8208,1382.2937,4.7824,4.7824
2026-02-21T15:05:00Z,ETH-USDT,1988.35,1988.35,1988.35,1988.35,135.65585,135.8195,135.4922,0.2515,0.2515,158.8971,170.072,0.7544,0.7544,258.5669,335.7887,1.2573,1.2573,311.5174,529.9318,1.7603,1.7603,419.6757,720.915,2.2632,2.2632,776.3302,777.7207,2.7661,2.7661,812.3074,1007.8601,3.269,3.269,993.9535,1159.4906,3.772,3.772,1256.3278,1337.2839,4.2749,4.2749,1350.7944,1626.8817,4.7778,4.7778
2026-02-21T15:10:00Z,ETH-USDT,1988.05,1988.05,1988.05,1988.05,98.1174,148.8722,47.3626,0.2515,0.2515,192.3816,105.6562,0.7545,0.7545,324.8067,161.5853,1.2575,1.2575,379.5542,363.2216,1.7605,1.7605,664.686,572.1871,2.2635,2.2635,834.8713,892.524,2.7665,2.7665,1102.196,1096.2776,3.2695,3.2695,1270.4644,1393.4494,3.7725,3.7725,1637.726,1492.7553,4.2755,4.2755,1991.134,1621.0029,4.7786,4.7786
2026-02-21T15:15:00Z,ETH-USDT,1990.05,1990.05,1990.05,1990.05,148.2606,226.5122,70.009,0.2512,0.2512,343.1214,124.8398,0.7537,0.7537,592.7436,177.6401,1.2562,1.2562,616.9822,366.1106,1.7587,1.7587,682.2972,486.7911,2.2612,2.2612,869.6396,590.7896,2.7637,2.7637,1026.4142,811.9457,3.2662,3.2662,1156.2374,1141.4456,3.7687,3.7687,1466.546,1413.7435,4.2712,4.2712,1609.3312,1470.6394,4.7737,4.7737
2026-02-21T15:20:00Z,ETH-USDT,1989.35,1989.35,1989.35,1989.35,160.7882,319.424,2.1524,0.2513,0.2513,362.2733,73.637,0.754,0.754,459.0342,121.9334,1.2567,1.2567,512.1045,467.4802,1.7594,1.7594,646.9326,598.1299,2.262,2.262,937.8691,824.5377,2.7647,2.7647,1085.9515,1069.1208,3.2674,3.2674,1370.2684,1190.8068,3.7701,3.7701,1521.8678,1253.6003,4.2728,4.2728,1851.5892,1400.4396,4.7754,4.7754
2026-02-21T15:25:00Z,ETH-USDT,1985.25,1985.25,1985.25,1985.25,302.90505,0.2749,605.5352,0.2519,0.2519,0.3879,974.7288,0.7556,0.7556,2.3661,1266.7916,1.2593,1.2593,3.5215,1500.5138,1.763,1.763,5.0354,1545.2521,2.2667,2.2667,14.0809,1734.7816,2.7704,2.7704,140.8251,1813.6047,3.2741,3.2741,241.5796,1887.069,3.7779,3.7779,387.7006,2122.7979,4.2816,4.2816,533.8463,2134.2791,4.7853,4.7853
2026-02-21T15:30:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,106.5828,192.5407,20.6249,0.2515,0.2515,284.45,64.4591,0.7545,0.7545,321.0472,115.9626,1.2576,1.2576,414.1321,172.93,1.7606,1.7606,595.0824,350.5568,2.2636,2.2636,636.0821,684.415,2.7667,2.7667,1088.4833,728.5349,3.2697,3.2697,1344.2236,933.9731,3.7727,3.7727,1525.331,1396.7986,4.2758,4.2758,1570.1335,1734.133,4.7788,4.7788
2026-02-21T15:35:00Z,ETH-USDT,1987.05,1987.05,1987.05,1987.05,287.791,7.3467,568.2353,0.2516,0.2516,9.2511,762.035,0.7549,0.7549,12.9043,978.8195,1.2581,1.2581,40.6684,1059.4108,1.7614,1.7614,75.835,1390.5817,2.2647,2.2647,180.1885,1640.9147,2.7679,2.7679,218.1091,1807.486,3.2712,3.2712,339.7587,1962.723,3.7744,3.7744,683.4558,2026.6815,4.2777,4.2777,774.076,2179.837,4.781,4.781
2026-02-21T15:40:00Z,ETH-USDT,1989.55,1989.55,1989.55,1989.55,114.4309,16.6658,212.196,0.2513,0.2513,35.1984,345.7796,0.7539,0.7539,50.49,516.1198,1.2566,1.2566,85.16,682.8392,1.7592,1.7592,201.5275,807.2369,2.2618,2.2618,258.4733,981.09,2.7644,2.7644,397.0313,1135.9486,3.2671,3.2671,717.4701,1205.6161,3.7697,3.7697,771.1712,1540.5816,4.2723,4.2723,925.8731,1580.8296,4.7749,4.7749
2026-02-21T15:45:00Z,ETH-USDT,1988.55,1988.55,1988.55,1988.55,142.3265,27.9909,256.6621,0.2514,0.2514,44.8814,394.6156,0.7543,0.7543,75.9321,646.5568,1.2572,1.2572,159.1389,849.2022,1.7601,1.7601,248.9294,929.918,2.263,2.263,308.4082,1134.0883,2.7658,2.7658,453.326,1232.0276,3.2687,3.2687,793.9458,1359.0615,3.7716,3.7716,823.9058,1634.3135,4.2745,4.2745,1009.1254,1799.5468,4.7774,4.7774
2026-02-21T15:50:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,255.8394,155.4784,356.2004,0.2514,0.2514,169.1976,445.1855,0.7542,0.7542,246.8414,489.284,1.257,1.257,287.1344,682.911,1.7598,1.7598,319.647,823.8088,2.2626,2.2626,416.0824,989.3231,2.7654,2.7654,501.2499,1362.5582,3.2682,3.2682,644.6978,1508.293,3.771,3.771,897.4256,1525.9301,4.2738,4.2738,1154.7211,1583.9513,4.7766,4.7766
2026-02-21T15:55:00Z,ETH-USDT,1987.55,1987.55,1987.55,1987.55,117.4963,67.3718,167.6208,0.2516,0.2516,78.6704,416.1597,0.7547,0.7547,110.7364,561.1243,1.2578,1.2578,161.7168,649.3602,1.761,1.761,221.2453,679.4966,2.2641,2.2641,260.7929,727.5727,2.7672,2.7672,409.7657,844.2825,3.2704,3.2704,540.0944,911.7793,3.7735,3.7735,586.2014,1077.515,4.2766,4.2766,701.1143,1132.2916,4.7798,4.7798
2026-02-21T16:00:00Z,ETH-USDT,1979.55,1979.55,1979.55,1979.55,194.83565,20.4629,369.2084,0.2526,0.2526,31.6667,538.8726,0.7577,0.7577,45.9058,681.5686,1.2629,1.2629,74.043,736.2785,1.7681,1.7681,148.8159,801.0961,2.2732,2.2732,244.4589,958.8498,2.7784,2.7784,305.6893,1163.7131,3.2836,3.2836,448.3951,1458.2651,3.7887,3.7887,610.678,1473.5332,4.2939,4.2939,921.6369,1728.5759,4.7991,4.7991
2026-02-21T16:05:00Z,ETH-USDT,1982.15,1982.15,1982.15,1982.15,238.5768,475.8663,1.2873,0.2523,0.2523,540.1711,7.9757,0.7568,0.7568,637.9842,38.1046,1.2613,1.2613,841.2304,66.7176,1.7658,1.7658,1106.2752,147.267,2.2703,2.2703,1215.9,541.9001,2.7748,2.7748,1440.194,787.1318,3.2793,3.2793,1738.2279,877.0393,3.7838,3.7838,1922.3657,1106.5081,4.2883,4.2883,1944.3995,1301.0986,4.7928,4.7928
2026-02-21T16:10:00Z,ETH-USDT,1980.95,1980.95,1980.95,1980.95,247.29885,41.2321,453.3656,0.2524,0.2524,60.1724,743.0658,0.7572,0.7572,83.8408,798.5182,1.262,1.262,103.1668,1025.2996,1.7668,1.7668,128.6028,1174.8861,2.2716,2.2716,168.6875,1349.1968,2.7764,2.7764,277.8365,1686.1335,3.2813,3.2813,440.2207,1730.5745,3.7861,3.7861,703.601,1899.2628,4.2909,4.2909,850.6128,2060.1061,4.7957,4.7957
2026-02-21T16:15:00Z,ETH-USDT,1982.25,1982.25,1982.25,1982.25,187.12445,3.9764,370.2725,0.2522,0.2522,4.629,443.4717,0.7567,0.7567,10.3434,678.9277,1.2612,1.2612,32.6942,887.5828,1.7657,1.7657,99.4914,966.1972,2.2701,2.2701,204.2132,1184.8431,2.7746,2.7746,369.9232,1263.9324,3.2791,3.2791,434.1723,1532.9346,3.7836,3.7836,791.7941,1631.4382,4.2881,4.2881,848.8679,1764.7304,4.7925,4.7925
2026-02-21T16:20:00Z,ETH-USDT,1980.25,1980.25,1980.25,1980.25,116.413,208.7381,24.0879,0.2525,0.2525,252.3631,67.6653,0.7575,0.7575,291.5422,179.3602,1.2625,1.2625,294.4493,424.3341,1.7675,1.7675,393.4871,612.2179,2.2724,2.2724,625.3794,739.3963,2.7774,2.7774,803.9527,931.5681,3.2824,3.2824,928.3112,1155.3854,3.7874,3.7874,1220.4989,1446.3232,4.2924,4.2924,1294.064,1566.3917,4.7974,4.7974
2026-02-21T16:25:00Z,ETH-USDT,1982.95,1982.95,1982.95,1982.95,93.2238,180.1778,6.2698,0.2521,0.2521,232.3539,31.128,0.7564,0.7564,350.2862,87.1116,1.2607,1.2607,512.4023,170.6973,1.765,1.765,593.1693,415.4984,2.2693,2.2693,755.7152,580.3768,2.7736,2.7736,1011.213,658.9394,3.2779,3.2779,1187.9799,992.5606,3.7822,3.7822,1307.0985,1052.2209,4.2865,4.2865,1400.8854,1573.291,4.7908,4.7908
2026-02-21T16:30:00Z,ETH-USDT,1982.15,1982.15,1982.15,1982.15,67.52725,53.7931,81.2614,0.2523,0.2523,80.7065,123.7524,0.7568,0.7568,121.7914,338.4759,1.2613,1.2613,221.1323,369.6542,1.7658,1.7658,368.0234,540.3548,2.2703,2.2703,434.5816,700.4919,2.7748,2.7748,588.2325,956.8741,3.2793,3.2793,692.4422,1212.1988,3.7838,3.7838,934.7576,1427.1985,4.2883,4.2883,1043.6638,1598.1561,4.7928,4.7928
2026-02-21T16:35:00Z,ETH-USDT,1987.95,1987.95,1987.95,1987.95,121.72885,209.4826,33.9751,0.2515,0.2515,258.0713,49.7862,0.7545,0.7545,401.7703,70.644,1.2576,1.2576,669.357,127.7977,1.7606,1.7606,770.0194,238.4985,2.2636,2.2636,984.4515,497.1517,2.7667,2.7667,1266.4469,745.6036,3.2697,3.2697,1438.4855,810.94,3.7727,3.7727,1494.265,1028.8123,4.2758,4.2758,1544.0806,1243.0248,4.7788,4.7788
2026-02-21T16:40:00Z,ETH-USDT,1987.55,1987.55,1987.55,1987.55,249.73725,499.4655,0.009,0.2516,0.2516,614.2631,0.1588,0.7547,1.2578,976.1505,1.3971,1.2578,1.761,1073.8524,9.3004,1.761,2.2641,1322.7366,44.1746,2.2641,2.7672,1487.9451,254.3147,2.7672,3.2704,1754.5204,314.1207,3.2704,3.7735,1905.2459,676.6195,3.7735,4.2766,2049.7388,760.8603,4.2766,4.7798,2107.2428,882.4848,4.7798,5.2829
2026-02-21T16:45:00Z,ETH-USDT,1987.25,1987.25,1987.25,1987.25,72.34585,127.1892,17.5025,0.2516,0.2516,164.5303,73.7735,0.7548,0.7548,287.8042,265.6715,1.258,1.258,323.1504,330.4566,1.7612,1.7612,519.7999,626.1943,2.2644,2.2644,871.0786,795.114,2.7676,2.7676,936.1487,1082.9752,3.2709,3.2709,1060.3765,1206.2998,3.7741,3.7741,1440.6967,1487.9668,4.2773,4.2773,1635.3334,1819.8135,4.7805,4.7805
2026-02-21T16:50:00Z,ETH-USDT,1987.55,1987.55,1987.55,1987.55,94.1009,60.0646,128.1372,0.2516,0.2516,64.9278,285.508,0.7547,0.7547,100.5726,559.7046,1.2578,1.2578,146.6839,631.9555,1.761,1.761,250.5945,849.1742,2.2641,2.2641,405.8793,989.4207,2.7672,2.7672,476.8907,1348.3634,3.2704,3.2704,727.7269,1543.1957,3.7735,3.7735,822.766,1604.7713,4.2766,4.2766,1024.6686,1862.5122,4.7798,4.7798
2026-02-21T16:55:00Z,ETH-USDT,1985.25,1985.25,1985.25,1985.25,102.9592,205.9017,0.0167,0.2519,0.2519,306.2026,0.1677,0.7556,0.7556,427.3487,0.274,1.2593,1.2593,466.9509,77.141,1.763,1.763,655.0937,201.72,2.2667,2.2667,679.4492,360.5588,2.7704,2.7704,977.2908,403.7401,3.2741,3.2741,1201.3895,463.8759,3.7779,3.7779,1420.4936,635.5356,4.2816,4.2816,1654.9805,874.7338,4.7853,4.7853
2026-02-21T17:00:00Z,ETH-USDT,1986.45,1986.45,1986.45,1986.45,88.97645,100.1019,77.851,0.2517,0.2517,158.422,96.594,0.7551,0.7551,265.6839,203.4888,1.2585,1.2585,389.0879,377.2435,1.7619,1.7619,488.2635,551.2833,2.2653,2.2653,635.2332,711.9461,2.7688,2.7688,887.8211,975.7336,3.2722,3.2722,1032.5395,1111.1787,3.7756,3.7756,1239.1958,1415.2841,4.279,4.279,1634.9706,1777.1423,4.7824,4.7824
2026-02-21T17:05:00Z,ETH-USDT,1986.05,1986.05,1986.05,1986.05,117.27625,222.3618,12.1907,0.2518,0.2518,314.0668,19.6835,0.7553,0.7553,369.4712,69.4491,1.2588,1.2588,512.183,191.4991,1.7623,1.7623,708.9964,440.0371,2.2658,2.2658,828.5542,649.93,2.7693,2.7693,1002.814,839.4768,3.2728,3.2728,1309.7373,1091.5413,3.7763,3.7763,1561.9339,1340.4632,4.2799,4.2799,1783.1519,1700.1052,4.7834,4.7834
2026-02-21T17:10:00Z,ETH-USDT,1986.45,1986.45,1986.45,1986.45,146.0235,0.1173,291.9297,0.2517,0.2517,0.2179,483.3263,0.7551,0.7551,26.5996,732.5175,1.2585,1.2585,45.8637,825.334,1.7619,1.7619,109.9264,1084.7775,2.2653,2.2653,215.4017,1348.873,2.7688,2.7688,389.7048,1512.8047,3.2722,3.2722,433.2897,1567.9826,3.7756,3.7756,601.9028,1758.6489,4.279,4.279,728.0739,1794.4116,4.7824,4.7824
2026-02-21T17:15:00Z,ETH-USDT,1983.95,1983.95,1983.95,1983.95,335.028,0.0559,670.0001,0.252,0.252,4.1215,884.9728,0.7561,0.7561,4.3031,1410.8836,1.2601,1.2601,8.1226,1645.2757,1.7642,1.7642,48.0404,1795.0706,2.2682,2.2682,54.6418,1878.0693,2.7722,2.7722,213.8183,1902.3295,3.2763,3.2763,307.9361,2067.1786,3.7803,3.7803,687.4324,2149.1448,4.2844,4.2844,746.0036,2202.6311,4.7884,4.7884
2026-02-21T17:20:00Z,ETH-USDT,1984.8,1984.8,1984.8,1984.8,126.63155,250.8441,2.419,0.5038,0.5038,467.1303,16.841,1.0077,1.0077,811.8843,120.874,1.5115,1.5115,1055.7279,332.3081,2.0153,2.0153,1268.174,507.453,2.5191,2.5191,1580.8877,656.0349,3.023,3.023,1799.8969,786.0344,3.5268,3.5268,1890.9237,1007.5733,4.0306,4.0306,2047.8816,1329.0994,4.5345,4.5345,2250.9697,1526.1549,5.0383,5.0383
2026-02-21T17:25:00Z,ETH-USDT,1985.05,1985.05,1985.05,1985.05,96.93415,81.5083,112.36,0.2519,0.2519,120.3619,168.3091,0.7556,0.7556,137.8985,491.092,1.2594,1.2594,295.1506,632.7544,1.7632,1.7632,433.7894,822.8105,2.2669,2.2669,625.4923,894.0866,2.7707,2.7707,781.424,1100.9899,3.2745,3.2745,903.9038,1215.1872,3.7782,3.7782,1122.3885,1351.4637,4.282,4.282,1168.3144,1758.3421,4.7858,4.7858
2026-02-21T17:30:00Z,ETH-USDT,1984.75,1984.75,1984.75,1984.75,133.9612,128.9839,138.9385,0.2519,0.2519,175.7005,145.5199,0.7558,0.7558,259.9664,392.5349,1.2596,1.2596,359.9652,615.1246,1.7634,1.7634,541.2514,788.5322,2.2673,2.2673,741.7104,884.4393,2.7711,2.7711,808.6186,1135.8756,3.275,3.275,846.0162,1281.3152,3.7788,3.7788,1276.1478,1472.1934,4.2827,4.2827,1428.2046,1781.1792,4.7865,4.7865
2026-02-21T17:35:00Z,ETH-USDT,1987.75,1987.75,1987.75,1987.75,85.8451,98.1172,73.573,0.2515,0.2515,126.6386,124.6432,0.7546,0.7546,177.2496,337.8571,1.2577,1.2577,280.2118,572.9235,1.7608,1.7608,425.3251,686.8081,2.2639,2.2639,598.0642,949.3962,2.7669,2.7669,886.6187,1130.4375,3.27,3.27,911.6607,1164.6679,3.7731,3.7731,1194.4206,1356.9141,4.2762,4.2762,1346.7916,1510.9978,4.7793,4.7793
2026-02-21T17:40:00Z,ETH-USDT,1988.75,1988.75,1988.75,1988.75,146.0501,38.4526,253.6476,0.2514,0.2514,70.0078,450.0431,0.7542,0.7542,109.2999,531.229,1.2571,1.2571,167.0077,831.6674,1.7599,1.7599,278.9213,972.9583,2.2627,2.2627,542.4322,1158.9219,2.7656,2.7656,725.7353,1204.4997,3.2684,3.2684,840.3672,1376.1122,3.7712,3.7712,1135.3617,1605.6503,4.274,4.274,1400.44,1907.4869,4.7769,4.7769
2026-02-21T17:45:00Z,ETH-USDT,1988.75,1988.75,1988.75,1988.75,130.4429,260.8659,0.0199,0.2514,0.2514,308.9126,3.05,0.7542,0.7542,403.3712,122.6172,1.2571,1.2571,452.0326,275.7035,1.7599,1.7599,614.4194,331.5856,2.2627,2.2627,844.8121,584.644,2.7656,2.7656,1016.5549,720.327,3.2684,3.2684,1363.9295,858.9153,3.7712,3.7712,1737.4026,1047.4203,4.274,4.274,1833.1767,1173.1712,4.7769,4.7769
2026-02-21T17:50:00Z,ETH-USDT,1988.55,1988.55,1988.55,1988.55,294.93495,589.7812,0.0887,0.2514,0.2514,764.815,2.3987,0.7543,0.7543,822.1387,2.555,1.2572,1.2572,988.8864,24.6491,1.7601,1.7601,1150.5791,82.1324,2.263,2.263,1337.0819,127.88,2.7658,2.7658,1492.1682,295.6109,3.2687,3.2687,1682.9339,424.5974,3.7716,3.7716,2101.06,764.2964,4.2745,4.2745,2198.139,788.9145,4.7774,4.7774
2026-02-21T17:55:00Z,ETH-USDT,1987.45,1987.45,1987.45,1987.45,82.1169,162.4739,1.7599,0.2516,0.2516,198.3152,33.2067,0.7547,0.7547,244.5929,94.1166,1.2579,1.2579,412.2974,392.1678,1.7611,1.7611,476.8706,552.3363,2.2642,2.2642,599.4578,688.7326,2.7674,2.7674,715.7451,806.9877,3.2705,3.2705,1062.8025,1016.1812,3.7737,3.7737,1346.871,1100.7429,4.2768,4.2768,1514.1905,1508.7626,4.78,4.78
2026-02-21T18:00:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,304.882,0.1005,609.6635,0.2514,0.2514,1.8216,903.1022,0.7542,0.7542,2.0358,1043.2116,1.257,1.257,21.3745,1222.5802,1.7598,1.7598,51.8548,1585.8402,2.2626,2.2626,105.0375,1640.7246,2.7654,2.7654,120.6854,1818.8442,3.2682,3.2682,299.7467,1907.8118,3.771,3.771,579.675,1932.969,4.2738,4.2738,949.7307,2008.2919,4.7766,4.7766
2026-02-21T18:05:00Z,ETH-USDT,1986.95,1986.95,1986.95,1986.95,61.22715,86.0135,36.4408,0.2516,0.2516,138.7495,77.3809,0.7549,0.7549,172.9186,273.1714,1.2582,1.2582,278.3153,365.116,1.7615,1.7615,426.684,548.6705,2.2648,2.2648,745.9125,610.27,2.7681,2.7681,932.2721,885.9843,3.2713,3.2713,1215.5812,963.2259,3.7746,3.7746,1465.1071,1122.7699,4.2779,4.2779,1877.6641,1357.2354,4.7812,4.7812
2026-02-21T18:10:00Z,ETH-USDT,1986.95,1986.95,1986.95,1986.95,271.458,0.1596,542.7564,0.2516,0.2516,7.816,894.1715,0.7549,0.7549,13.5555,1160.1249,1.2582,1.2582,39.9403,1331.4536,1.7615,1.7615,81.9628,1421.9942,2.2648,2.2648,202.9166,1828.0993,2.7681,2.7681,348.7874,1892.0438,3.2713,3.2713,418.6607,1949.6961,3.7746,3.7746,738.0164,2070.2237,4.2779,4.2779,1053.0925,2240.0241,4.7812,4.7812
2026-02-21T18:15:00Z,ETH-USDT,1988.45,1988.45,1988.45,1988.45,401.66265,802.9135,0.4118,0.2515,0.2515,863.3425,0.4928,0.7544,0.7544,925.4213,0.7229,1.2573,1.2573,1520.6898,1.0783,1.7602,1.7602,1849.9511,1.0839,2.2631,2.2631,1946.5988,1.1439,2.766,2.766,2028.1765,1.1495,3.2689,3.2689,2144.8865,1.9313,3.7718,3.7718,2378.6692,1.9369,4.2747,4.2747,2622.5247,1.9425,4.7776,4.7776
2026-02-21T18:20:00Z,ETH-USDT,1989.45,1989.45,1989.45,1989.45,273.9094,15.8192,531.9996,0.2513,0.2513,23.3595,933.913,0.754,0.754,23.3651,1043.776,1.2566,1.2566,29.8085,1226.4999,1.7593,1.7593,76.8824,1372.7096,2.2619,2.2619,176.7284,1719.643,2.7646,2.7646,296.5063,1876.5123,3.2672,3.2672,469.5196,2011.9667,3.7699,3.7699,726.8492,2202.7716,4.2725,4.2725,823.3599,2274.5024,4.7752,4.7752
2026-02-21T18:25:00Z,ETH-USDT,1989.15,1989.15,1989.15,1989.15,71.49825,112.6314,30.3651,0.2514,0.2514,134.8399,148.446,0.7541,0.7541,195.3241,309.8445,1.2568,1.2568,279.7876,406.1856,1.7595,1.7595,435.8318,697.4871,2.2623,2.2623,650.7157,824.9561,2.765,2.765,889.8315,992.169,3.2677,3.2677,935.7234,1212.4051,3.7705,3.7705,1147.8778,1525.0958,4.2732,4.2732,1374.7027,1595.1106,4.7759,4.7759
2026-02-21T18:30:00Z,ETH-USDT,1990.15,1990.15,1990.15,1990.15,173.88935,63.8022,283.9765,0.2512,0.2512,66.5594,293.9002,0.7537,0.7537,116.6033,398.5023,1.2562,1.2562,262.4185,486.1927,1.7587,1.7587,455.4983,776.2759,2.2611,2.2611,485.6729,845.9836,2.7636,2.7636,559.6664,1064.3723,3.2661,3.2661,922.5201,1125.2016,3.7686,3.7686,1147.3001,1395.0967,4.271,4.271,1296.3886,1622.3153,4.7735,4.7735
2026-02-21T18:35:00Z,ETH-USDT,1991.45,1991.45,1991.45,1991.45,141.94175,247.3002,36.5833,0.2511,0.2511,398.3084,64.0214,0.7532,0.7532,443.2053,111.5844,1.2554,1.2554,528.4791,181.1737,1.7575,1.7575,679.2199,221.4767,2.2597,2.2597,1092.2184,333.5487,2.7618,2.7618,1110.4266,436.2499,3.264,3.264,1417.4651,680.2859,3.7661,3.7661,1549.8907,850.4362,4.2682,4.2682,1586.5653,972.1571,4.7704,4.7704
2026-02-21T18:40:00Z,ETH-USDT,1991.55,1991.55,1991.55,1991.55,82.78875,163.7713,1.8062,0.2511,0.2511,173.2942,52.786,0.7532,0.7532,233.3012,208.0598,1.2553,1.2553,408.8809,325.3495,1.7574,1.7574,586.341,401.4091,2.2595,2.2595,633.0971,618.3267,2.7617,2.7617,750.7928,853.349,3.2638,3.2638,1035.8284,902.3768,3.7659,3.7659,1193.5922,1370.8747,4.268,4.268,1658.9507,1414.6139,4.7702,4.7702
2026-02-21T18:45:00Z,ETH-USDT,1994.15,1994.15,1994.15,1994.15,180.84175,0.3061,361.3774,0.2507,0.2507,9.4464,523.1065,0.7522,0.7522,24.5276,691.5874,1.2537,1.2537,62.9299,796.1016,1.7551,1.7551,127.0631,964.0234,2.2566,2.2566,354.7859,1037.0637,2.7581,2.7581,482.2673,1298.8276,3.2595,3.2595,592.9501,1558.0955,3.761,3.761,929.8875,1814.8945,4.2625,4.2625,1162.4,1852.8727,4.7639,4.7639
2026-02-21T18:50:00Z,ETH-USDT,1994.05,1994.05,1994.05,1994.05,65.76665,130.0439,1.4894,0.2507,0.2507,318.0214,40.3249,0.7522,0.7522,399.2789,75.7194,1.2537,1.2537,543.5187,210.9299,1.7552,1.7552,583.3906,381.617,2.2567,2.2567,771.6577,495.6904,2.7582,2.7582,1010.3307,647.8581,3.2597,3.2597,1460.2007,920.1734,3.7612,3.7612,1612.4778,1072.6237,4.2627,4.2627,1736.9835,1250.6756,4.7642,4.7642
2026-02-21T18:55:00Z,ETH-USDT,1991.15,1991.15,1991.15,1991.15,142.5773,285.0886,0.066,0.2511,0.2511,416.3233,0.2264,0.7533,0.7533,479.5679,85.1237,1.2556,1.2556,738.1927,109.3376,1.7578,1.7578,1078.373,221.8108,2.26,2.26,1345.471,367.5335,2.7622,2.7622,1467.7608,574.8267,3.2644,3.2644,1653.5863,748.7116,3.7667,3.7667,1680.2858,794.4652,4.2689,4.2689,1754.1359,873.7273,4.7711,4.7711
2026-02-21T19:00:00Z,ETH-USDT,1989.95,1989.95,1989.95,1989.95,170.4112,90.2386,250.5838,0.2513,0.2513,199.7934,251.8152,0.7538,0.7538,325.954,339.3183,1.2563,1.2563,484.7825,438.0049,1.7588,1.7588,582.9669,576.4344,2.2614,2.2614,818.8571,778.8971,2.7639,2.7639,1188.5985,943.4232,3.2664,3.2664,1357.6084,1046.6398,3.7689,3.7689,1525.5853,1340.8698,4.2715,4.2715,1644.1221,1648.8845,4.774,4.774
2026-02-21T19:05:00Z,ETH-USDT,1991.35,1991.35,1991.35,1991.35,184.94175,301.3476,68.5359,0.2511,0.2511,426.5084,68.6555,0.7533,0.7533,455.1019,82.5308,1.2554,1.2554,667.2453,134.9374,1.7576,1.7576,936.8063,257.512,2.2598,2.2598,1255.6716,384.5323,2.7619,2.7619,1462.2511,491.1557,3.2641,3.2641,1657.1203,753.3947,3.7663,3.7663,1849.1099,948.0991,4.2685,4.2685,1970.8844,1117.0348,4.7706,4.7706
2026-02-21T19:10:00Z,ETH-USDT,1991.55,1991.55,1991.55,1991.55,83.2785,24.2728,142.2842,0.2511,0.2511,80.079,190.2018,0.7532,0.7532,267.1587,313.1841,1.2553,1.2553,328.6606,354.4735,1.7574,1.7574,606.8865,514.0878,2.2595,2.2595,735.8338,556.7475,2.7617,2.7617,985.4895,1045.7488,3.2638,3.2638,1017.2555,1115.1202,3.7659,3.7659,1145.6046,1330.9896,4.268,4.268,1401.1739,1555.1589,4.7702,4.7702
2026-02-21T19:15:00Z,ETH-USDT,1991.95,1991.95,1991.95,1991.95,359.3395,718.4925,0.1865,0.753,0.753,1010.5322,11.1755,1.2551,1.2551,1368.5808,50.5887,1.7571,1.7571,1559.2355,105.7252,2.2591,2.2591,1909.0141,207.5914,2.7611,2.7611,2232.3243,319.2889,3.2631,3.2631,2334.441,524.9763,3.7652,3.7652,2367.7831,748.9202,4.2672,4.2672,2541.7758,916.5731,4.7692,4.7692,2692.6971,1086.6839,5.2712,5.2712
2026-02-21T19:20:00Z,ETH-USDT,1990.95,1990.95,1990.95,1990.95,61.2734,12.5136,110.0332,0.2511,0.2511,13.4642,207.7459,0.7534,0.7534,69.9379,280.5116,1.2557,1.2557,175.5648,425.2351,1.758,1.758,321.3045,627.2691,2.2602,2.2602,523.7247,883.6783,2.7625,2.7625,685.7803,1003.5925,3.2648,3.2648,936.2309,1228.1796,3.767,3.767,1187.8525,1479.2865,4.2693,4.2693,1425.0379,1622.1322,4.7716,4.7716
2026-02-21T19:25:00Z,ETH-USDT,1990.65,1990.65,1990.65,1990.65,120.1953,0.0602,240.3304,0.2512,0.2512,3.3244,349.112,0.7535,0.7535,4.455,622.7638,1.2559,1.2559,71.6886,678.7309,1.7582,1.7582,263.9954,868.3907,2.2606,2.2606,398.9035,1033.5007,2.7629,2.7629,568.8983,1174.8804,3.2653,3.2653,789.8719,1318.5511,3.7676,3.7676,975.7724,1354.6376,4.27,4.27,1323.8394,1819.372,4.7723,4.7723
2026-02-21T19:30:00Z,ETH-USDT,1989.55,1989.55,1989.55,1989.55,187.542,349.3526,25.7314,0.2513,0.2513,464.6118,59.3119,0.7539,0.7539,580.1392,119.3224,1.2566,1.2566,729.266,212.9077,1.7592,1.7592,912.9934,367.5262,2.2618,2.2618,1012.1904,419.6429,2.7644,2.7644,1527.7376,812.5955,3.2671,3.2671,1728.166,846.0761,3.7697,3.7697,1782.5245,877.6959,4.2723,4.2723,1986.2884,1238.1084,4.7749,4.7749
2026-02-21T19:35:00Z,ETH-USDT,1989.65,1989.65,1989.65,1989.65,192.73615,385.2681,0.2042,0.2513,0.2513,518.9661,7.8843,0.7539,0.7539,627.1641,101.9452,1.2565,1.2565,825.184,156.5075,1.7591,1.7591,1074.9443,352.8395,2.2617,2.2617,1257.3252,575.4326,2.7643,2.7643,1684.223,628.4084,3.2669,3.2669,1861.6968,883.4802,3.7695,3.7695,1963.1268,931.6908,4.2721,4.2721,2271.909,1076.9067,4.7747,4.7747
2026-02-21T19:40:00Z,ETH-USDT,1989.75,1989.75,1989.75,1989.75,26.0236,48.1407,3.9065,0.2513,0.2513,421.0018,65.2695,0.7539,0.7539,524.6501,170.4462,1.2564,1.2564,758.4216,323.6786,1.759,1.759,1008.239,456.3819,2.2616,2.2616,1247.885,585.1721,2.7642,2.7642,1495.0954,806.9369,3.2667,3.2667,1662.9078,1030.2572,3.7693,3.7693,1876.1331,1288.5824,4.2719,4.2719,1963.5212,1460.1793,4.7745,4.7745
2026-02-21T19:45:00Z,ETH-USDT,1989.25,1989.25,1989.25,1989.25,67.4309,12.287,122.5748,0.2514,0.2514,16.6389,263.9563,0.7541,0.7541,24.1238,415.7136,1.2568,1.2568,141.3033,482.8955,1.7595,1.7595,270.087,666.4581,2.2622,2.2622,553.9814,892.0971,2.7649,2.7649,742.1362,1104.4412,3.2676,3.2676,975.2801,1486.3123,3.7703,3.7703,1246.4426,1557.0369,4.273,4.273,1360.5945,1696.4749,4.7757,4.7757
2026-02-21T19:50:00Z,ETH-USDT,1988.05,1988.05,1988.05,1988.05,107.69135,9.6381,205.7446,0.2515,0.2515,10.7757,265.9869,0.7545,0.7545,41.3481,422.5087,1.2575,1.2575,214.8986,538.4775,1.7605,1.7605,284.582,875.5289,2.2635,2.2635,579.4678,1038.8428,2.7665,2.7665,771.3391,1218.4385,3.2695,3.2695,1066.6771,1609.1772,3.7725,3.7725,1300.4946,1655.096,4.2755,4.2755,1369.97,1805.2733,4.7786,4.7786
2026-02-21T19:55:00Z,ETH-USDT,1987.45,1987.45,1987.45,1987.45,249.2393,492.8208,5.6578,0.2516,0.2516,524.7539,5.6634,0.7547,0.7547,668.4155,44.4968,1.2579,1.2579,770.3155,98.8943,1.7611,1.7611,1135.0876,205.6757,2.2642,2.2642,1421.9536,263.8012,2.7674,2.7674,1616.5787,431.4677,3.2705,3.2705,1650.3421,604.4623,3.7737,3.7737,1756.182,789.5609,4.2768,4.2768,1802.7045,948.7566,4.78,4.78
2026-02-21T20:00:00Z,ETH-USDT,1986.85,1986.85,1986.85,1986.85,116.5796,4.8678,228.2914,0.2517,0.2517,25.9778,289.8525,0.755,0.755,170.2814,395.0388,1.2583,1.2583,207.5109,461.6798,1.7616,1.7616,472.8098,671.4644,2.2649,2.2649,555.9684,835.1695,2.7682,2.7682,754.7868,1004.4093,3.2715,3.2715,958.9392,1271.5993,3.7748,3.7748,1266.2976,1632.1487,4.2781,4.2781,1507.0155,1792.2762,4.7814,4.7814
2026-02-21T20:05:00Z,ETH-USDT,1986.65,1986.65,1986.65,1986.65,316.34495,1.4078,631.2821,0.2517,0.2517,6.9124,728.1283,0.755,0.755,141.2078,755.301,1.2584,1.2584,258.605,922.5706,1.7618,1.7618,399.5002,1113.9057,2.2651,2.2651,599.1971,1150.4648,2.7685,2.7685,787.3293,1424.4958,3.2718,3.2718,1069.9815,1643.2209,3.7752,3.7752,1259.9608,1834.6925,4.2786,4.2786,1404.8796,2093.6275,4.7819,4.7819
2026-02-21T20:10:00Z,ETH-USDT,1986.45,1986.45,1986.45,1986.45,100.2506,1.018,199.4832,0.2517,0.2517,1.2631,259.9163,0.7551,0.7551,9.0597,388.757,1.2585,1.2585,37.5858,455.1283,1.7619,1.7619,262.776,724.4602,2.2653,2.2653,564.1652,896.8746,2.7688,2.7688,957.3382,1014.8741,3.2722,3.2722,1127.1173,1230.0436,3.7756,3.7756,1350.6336,1611.3077,4.279,4.279,1641.7454,1650.1364,4.7824,4.7824
2026-02-21T20:15:00Z,ETH-USDT,1988.85,1988.85,1988.85,1988.85,228.7844,452.4404,5.1284,0.2514,0.2514,496.4434,5.2618,0.7542,0.7542,636.3589,23.8288,1.257,1.257,945.8383,103.3494,1.7598,1.7598,1082.0175,156.1219,2.2626,2.2626,1515.6044,210.6149,2.7654,2.7654,1553.7272,315.5904,3.2682,3.2682,1631.7496,529.3845,3.771,3.771,1825.4058,744.4011,4.2738,4.2738,1851.2044,946.5716,4.7766,4.7766
2026-02-21T20:20:00Z,ETH-USDT,1989.45,1989.45,1989.45,1989.45,248.1193,474.4092,21.8294,0.2513,0.2513,587.6781,49.2994,0.754,0.754,753.2743,108.2323,1.2566,1.2566,1024.2177,191.1833,1.7593,1.7593,1090.792,270.62,2.2619,2.2619,1383.8688,355.2924,2.7646,2.7646,1928.8589,604.5275,3.2672,3.2672,2008.1849,726.2229,3.7699,3.7699,2114.3722,1156.866,4.2725,4.2725,2162.8104,1181.2634,4.7752,4.7752
2026-02-21T20:25:00Z,ETH-USDT,1988.65,1988.65,1988.65,1988.65,134.91395,1.344,268.4839,0.2514,0.2514,1.4501,336.2722,0.7543,0.7543,87.0763,472.8109,1.2571,1.2571,219.0754,537.607,1.76,1.76,391.6005,715.0422,2.2628,2.2628,477.2155,992.8547,2.7657,2.7657,651.3125,1254.7563,3.2685,3.2685,1134.2609,1282.0175,3.7714,3.7714,1296.8404,1581.7209,4.2743,4.2743,1583.9999,1741.1784,4.7771,4.7771
2026-02-21T20:30:00Z,ETH-USDT,1988.75,1988.75,1988.75,1988.75,395.3475,0.1498,790.5452,0.2514,0.2514,0.3656,1065.2116,0.7542,0.7542,2.1752,1194.2779,1.2571,1.2571,22.9167,1362.4652,1.7599,1.7599,41.9664,1630.5143,2.2627,2.2627,269.2344,1788.6585,2.7656,2.7656,438.9187,2050.5688,3.2684,3.2684,627.2107,2350.1172,3.7712,3.7712,735.561,2454.0837,4.274,4.274,1113.8878,2668.4504,4.7769,4.7769
2026-02-21T20:35:00Z,ETH-USDT,1985.15,1985.15,1985.15,1985.15,98.7531,110.2338,87.2724,0.2519,0.2519,114.1074,193.552,0.7556,0.7556,231.1234,307.7876,1.2594,1.2594,350.3084,391.2625,1.7631,1.7631,406.8222,558.3246,2.2668,2.2668,700.2357,901.1033,2.7706,2.7706,895.0351,1054.7977,3.2743,3.2743,1271.752,1202.4295,3.7781,3.7781,1414.4049,1386.6507,4.2818,4.2818,1617.4364,1777.1013,4.7855,4.7855
2026-02-21T20:40:00Z,ETH-USDT,1982.95,1982.95,1982.95,1982.95,206.0548,411.8092,0.3004,0.2521,0.2521,554.3181,25.3643,0.7564,0.7564,717.8785,59.5806,1.2607,1.2607,804.5954,131.6716,1.765,1.765,1088.6847,237.279,2.2693,2.2693,1232.2901,438.2465,2.7736,2.7736,1643.6197,497.0045,3.2779,3.2779,1946.3831,819.806,3.7822,3.7822,2021.6383,966.1162,4.2865,4.2865,2080.2762,1090.7745,4.7908,4.7908
2026-02-21T20:45:00Z,ETH-USDT,1982.15,1982.15,1982.15,1982.15,101.19825,194.6218,7.7747,0.2523,0.2523,403.1807,44.3095,0.7568,0.7568,449.2065,76.9435,1.2613,1.2613,624.1462,214.8652,1.7658,1.7658,996.5219,277.1054,2.2703,2.2703,1284.4007,425.2983,2.7748,2.7748,1414.5616,555.1802,3.2793,3.2793,1594.2307,913.8892,3.7838,3.7838,1677.4404,1057.0509,4.2883,4.2883,1753.4923,1407.2604,4.7928,4.7928
2026-02-21T20:50:00Z,ETH-USDT,1977.95,1977.95,1977.95,1977.95,355.04805,710.0457,0.0504,0.2528,0.2528,930.2216,37.65,0.7584,0.7584,1012.1832,114.7463,1.2639,1.2639,1370.274,170.9826,1.7695,1.7695,1532.1398,304.1546,2.2751,2.2751,2026.2367,403.8991,2.7807,2.7807,2225.2633,744.9163,3.2862,3.2862,2408.0985,961.6323,3.7918,3.7918,2484.5531,1351.7453,4.2974,4.2974,2659.7855,1577.5385,4.803,4.803
2026-02-21T20:55:00Z,ETH-USDT,1973.45,1973.45,1973.45,1973.45,239.5284,78.4032,400.6536,0.2534,0.2534,106.2965,409.2138,0.7601,0.7601,118.5131,520.8019,1.2668,1.2668,125.686,743.2721,1.7735,1.7735,207.2854,923.1611,2.2803,2.2803,217.508,1089.4271,2.787,2.787,219.4493,1161.041,3.2937,3.2937,425.6533,1267.3588,3.8005,3.8005,542.4611,1523.4058,4.3072,4.3072,779.8138,1638.5824,4.8139,4.8139
2026-02-21T21:00:00Z,ETH-USDT,1974.55,1974.55,1974.55,1974.55,217.418,179.9736,254.8624,0.2532,0.2532,228.9866,294.9361,0.7597,0.7597,287.2281,457.7048,1.2661,1.2661,382.7081,513.4255,1.7726,1.7726,524.0417,677.3633,2.279,2.279,684.2611,820.9743,2.7854,2.7854,1070.1381,896.2365,3.2919,3.2919,1356.7004,1071.183,3.7983,3.7983,1600.5307,1279.695,4.3048,4.3048,1759.3811,1329.0651,4.8112,4.8112
2026-02-21T21:05:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,164.69065,111.1236,218.2577,0.2529,0.2529,206.5544,364.0394,0.7586,0.7586,220.3999,419.8573,1.2644,1.2644,292.7583,490.6451,1.7701,1.7701,335.9677,601.3916,2.2759,2.2759,563.4874,918.8487,2.7816,2.7816,869.8335,1085.8978,3.2874,3.2874,1010.773,1170.8664,3.7931,3.7931,1168.7004,1293.9642,4.2989,4.2989,1562.8494,1567.2446,4.8047,4.8047
2026-02-21T21:10:00Z,ETH-USDT,1976.25,1976.25,1976.25,1976.25,107.539,39.7052,175.3728,0.253,0.253,86.6239,234.706,0.759,0.759,109.8541,416.6488,1.265,1.265,202.8146,486.1099,1.771,1.771,258.5861,743.0415,2.277,2.277,553.1014,888.0142,2.783,2.783,686.4735,1073.0259,3.2891,3.2891,1109.1381,1261.4239,3.7951,3.7951,1329.0706,1425.4697,4.3011,4.3011,1369.8622,1597.5562,4.8071,4.8071
2026-02-21T21:15:00Z,ETH-USDT,1977.45,1977.45,1977.45,1977.45,258.014,8.9558,507.0722,0.2529,0.2529,10.2795,701.3151,0.7586,0.7586,19.351,882.0769,1.2643,1.2643,42.5352,1093.3999,1.77,1.77,79.0729,1353.7811,2.2757,2.2757,190.8757,1670.1697,2.7814,2.7814,367.4113,1832.9997,3.2871,3.2871,444.8443,1942.1144,3.7928,3.7928,720.697,2124.8906,4.2985,4.2985,1044.1179,2176.2001,4.8042,4.8042
2026-02-21T21:20:00Z,ETH-USDT,1978.65,1978.65,1978.65,1978.65,191.7491,282.5106,100.9876,0.2527,0.2527,356.3705,171.6847,0.7581,0.7581,411.8838,415.1669,1.2635,1.2635,505.1472,510.1285,1.7689,1.7689,652.8214,697.9646,2.2743,2.2743,958.9065,926.085,2.7797,2.7797,1172.7585,1005.0426,3.2851,3.2851,1496.0016,1153.2912,3.7905,3.7905,1688.573,1293.3025,4.2959,4.2959,1907.3204,1728.2507,4.8013,4.8013
2026-02-21T21:25:00Z,ETH-USDT,1978.15,1978.15,1978.15,1978.15,308.923,7.0594,610.7866,0.2528,0.2528,11.426,701.3502,0.7583,0.7583,15.253,779.3761,1.2638,1.2638,27.6716,986.0294,1.7693,1.7693,55.2207,1221.2473,2.2749,2.2749,104.4302,1546.5569,2.7804,2.7804,213.4157,1755.9775,3.2859,3.2859,642.3909,2041.3153,3.7914,3.7914,765.3977,2181.1844,4.2969,4.2969,1005.1923,2264.7207,4.8025,4.8025
2026-02-21T21:30:00Z,ETH-USDT,1976.65,1976.65,1976.65,1976.65,231.7995,0.5881,463.0109,0.253,0.253,0.6992,575.588,0.7589,0.7589,10.0263,732.1392,1.2648,1.2648,11.1965,866.0425,1.7707,1.7707,26.5408,1039.6988,2.2766,2.2766,28.0929,1310.6288,2.7825,2.7825,162.5144,1621.6452,3.2884,3.2884,229.8667,1692.0849,3.7943,3.7943,665.2752,2039.6343,4.3002,4.3002,1052.289,2216.7152,4.8061,4.8061
2026-02-21T21:35:00Z,ETH-USDT,1978.85,1978.85,1978.85,1978.85,145.19365,18.8856,271.5017,0.2527,0.2527,28.5085,463.4709,0.758,0.758,31.331,509.7876,1.2634,1.2634,62.4607,747.3064,1.7687,1.7687,169.7555,797.6689,2.274,2.274,242.176,1061.1834,2.7794,2.7794,370.283,1087.4754,3.2847,3.2847,730.6678,1495.6102,3.7901,3.7901,912.1509,1784.7679,4.2954,4.2954,1026.9369,1835.8247,4.8008,4.8008
2026-02-21T21:40:00Z,ETH-USDT,1978.15,1978.15,1978.15,1978.15,152.60575,0.6129,304.5986,0.2528,0.2528,8.3034,369.3964,0.7583,0.7583,10.445,668.0879,1.2638,1.2638,18.2657,835.4141,1.7693,1.7693,47.382,1121.9189,2.2749,2.2749,319.5057,1274.7619,2.7804,2.7804,390.904,1343.0267,3.2859,3.2859,561.4737,1790.3552,3.7914,3.7914,972.2793,1886.0188,4.2969,4.2969,1089.615,2118.72,4.8025,4.8025
2026-02-21T21:45:00Z,ETH-USDT,1978.45,1978.45,1978.45,1978.45,119.02,104.5056,133.5344,0.2527,0.2527,147.1247,211.022,0.7582,0.7582,217.2498,342.0346,1.2636,1.2636,396.0405,419.68,1.7691,1.7691,660.6979,596.103,2.2745,2.2745,745.8136,785.8666,2.78,2.78,1010.132,1001.5847,3.2854,3.2854,1186.6469,1200.6152,3.7908,3.7908,1379.4433,1230.1599,4.2963,4.2963,1465.7295,1624.3157,4.8017,4.8017
2026-02-21T21:50:00Z,ETH-USDT,1979.75,1979.75,1979.75,1979.75,266.1108,511.4553,20.7663,0.2526,0.2526,683.6066,51.8307,0.7577,0.7577,715.4099,62.356,1.2628,1.2628,1029.2782,137.2541,1.7679,1.7679,1269.1034,179.9101,2.273,2.273,1520.2217,309.168,2.7781,2.7781,1736.2183,500.4838,3.2832,3.2832,1828.0816,534.7113,3.7884,3.7884,1898.7804,702.3045,4.2935,4.2935,1958.5006,945.3789,4.7986,4.7986
2026-02-21T21:55:00Z,ETH-USDT,1981.25,1981.25,1981.25,1981.25,82.6228,62.5231,102.7225,0.2524,0.2524,113.0149,175.9338,0.7571,0.7571,202.8706,292.3829,1.2618,1.2618,647.7558,439.4585,1.7666,1.7666,921.6837,656.3191,2.2713,2.2713,1077.9656,782.0687,2.776,2.776,1159.3034,961.8646,3.2808,3.2808,1271.0579,1100.4856,3.7855,3.7855,1363.5704,1271.4877,4.2902,4.2902,1540.3531,1499.1039,4.795,4.795
2026-02-21T22:00:00Z,ETH-USDT,1980.15,1980.15,1980.15,1980.15,388.80575,770.5552,7.0563,0.2525,0.2525,826.0306,10.8812,0.7575,0.7575,976.8123,58.9557,1.2625,1.2625,1375.053,119.7433,1.7675,1.7675,1458.062,249.7113,2.2726,2.2726,1732.4823,355.0943,2.7776,2.7776,1904.3292,523.0047,3.2826,3.2826,2066.5242,825.1065,3.7876,3.7876,2141.7637,1003.3148,4.2926,4.2926,2309.1295,1062.5412,4.7976,4.7976
2026-02-21T22:05:00Z,ETH-USDT,1979.35,1979.35,1979.35,1979.35,210.2799,405.7615,14.7983,0.2526,0.2526,607.285,43.8061,0.7578,0.7578,782.6347,124.5259,1.263,1.263,1149.1058,213.8694,1.7683,1.7683,1251.5117,301.5535,2.2735,2.2735,1493.2481,507.5004,2.7787,2.7787,1696.665,580.8132,3.2839,3.2839,1834.7694,882.1553,3.7891,3.7891,1979.0953,1021.7791,4.2943,4.2943,1995.0398,1188.263,4.7996,4.7996
2026-02-21T22:10:00Z,ETH-USDT,1977.25,1977.25,1977.25,1977.25,202.926,397.8554,7.9966,0.2529,0.2529,908.4721,61.1309,0.7586,0.7586,1016.8259,100.4415,1.2644,1.2644,1270.2817,206.3664,1.7701,1.7701,1435.2595,242.6516,2.2759,2.2759,1735.8049,412.9944,2.7816,2.7816,1897.1414,576.8755,3.2874,3.2874,2003.3873,789.6344,3.7931,3.7931,2148.0824,870.3017,4.2989,4.2989,2385.4323,1009.5772,4.8047,4.8047
2026-02-21T22:15:00Z,ETH-USDT,1978.55,1978.55,1978.55,1978.55,141.86715,88.496,195.2383,0.2527,0.2527,282.0501,273.284,0.7581,0.7581,334.7487,344.4807,1.2636,1.2636,513.7435,471.006,1.769,1.769,678.1633,524.1388,2.2744,2.2744,777.7713,712.0572,2.7798,2.7798,1059.7061,887.092,3.2852,3.2852,1315.5508,1007.0818,3.7907,3.7907,1517.7212,1238.4712,4.2961,4.2961,1687.5699,1326.8756,4.8015,4.8015
2026-02-21T22:20:00Z,ETH-USDT,1977.65,1977.65,1977.65,1977.65,343.0213,0.1011,685.9415,0.2528,0.2528,40.3417,770.5631,0.7585,0.7585,255.3477,889.0131,1.2641,1.2641,405.3263,973.2435,1.7698,1.7698,717.542,1072.629,2.2754,2.2754,902.9332,1275.2444,2.7811,2.7811,1035.438,1326.3144,3.2867,3.2867,1169.3871,1470.8035,3.7924,3.7924,1398.5222,1788.8021,4.298,4.298,1579.1698,1885.4345,4.8037,4.8037
2026-02-21T22:25:00Z,ETH-USDT,1975.15,1975.15,1975.15,1975.15,186.44555,321.7971,51.094,0.2531,0.2531,620.4255,69.4346,0.7594,0.7594,775.752,87.7752,1.2657,1.2657,964.1819,107.2203,1.772,1.772,1126.9644,141.5275,2.2783,2.2783,1248.7585,233.4629,2.7846,2.7846,1388.6676,283.5767,3.2909,3.2909,1512.6388,408.3895,3.7972,3.7972,1688.3841,585.3035,4.3035,4.3035,1713.4808,740.4698,4.8098,4.8098
2026-02-21T22:30:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,224.27115,2.5099,446.0324,0.2533,0.2533,8.9173,530.9851,0.7599,0.7599,8.9936,764.1385,1.2665,1.2665,60.8731,912.7648,1.7731,1.7731,242.5371,1166.2055,2.2797,2.2797,402.0878,1304.8427,2.7863,2.7863,502.3459,1582.0578,3.2929,3.2929,680.6289,1756.6011,3.7995,3.7995,935.3924,1893.8829,4.3061,4.3061,1240.4028,2010.3874,4.8127,4.8127
2026-02-21T22:35:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,182.3947,7.4583,357.3311,0.2534,0.2534,16.5051,496.9695,0.7601,0.7601,34.5932,542.2355,1.2668,1.2668,184.6282,703.2308,1.7735,1.7735,292.0893,895.4788,2.2802,2.2802,439.9892,908.7632,2.7869,2.7869,606.7474,1064.0892,3.2936,3.2936,716.0781,1289.2735,3.8003,3.8003,1088.937,1490.8219,4.307,4.307,1348.0471,1854.0591,4.8137,4.8137
2026-02-21T22:40:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,78.08525,9.5824,146.5881,0.2534,0.2534,18.082,208.8778,0.7601,0.7601,217.1869,223.5815,1.2668,1.2668,273.1634,296.8334,1.7735,1.7735,537.3712,374.4576,2.2802,2.2802,691.4505,542.1664,2.7869,2.7869,1191.8749,813.7953,3.2936,3.2936,1240.8535,975.119,3.8003,3.8003,1248.0178,1223.7553,4.307,4.307,1349.2055,1471.4269,4.8137,4.8137
2026-02-21T22:45:00Z,ETH-USDT,1973.95,1973.95,1973.95,1973.95,65.407,47.8021,83.0119,0.2533,0.2533,141.6573,103.6938,0.7599,0.7599,293.9753,141.6648,1.2665,1.2665,465.8937,158.8236,1.7731,1.7731,683.206,299.8371,2.2797,2.2797,816.8763,374.9932,2.7863,2.7863,1234.3735,549.1896,3.2929,3.2929,1309.4471,801.1265,3.7995,3.7995,1487.5931,884.2834,4.3061,4.3061,1778.2664,1026.3811,4.8127,4.8127
2026-02-21T22:50:00Z,ETH-USDT,1973.75,1973.75,1973.75,1973.75,104.4265,9.927,198.926,0.2533,0.2533,42.2633,203.185,0.76,0.76,89.1516,262.1988,1.2666,1.2666,132.5341,317.8009,1.7733,1.7733,293.7176,367.6681,2.2799,2.2799,470.4462,445.1511,2.7866,2.7866,576.9039,619.9353,3.2932,3.2932,994.0951,735.6094,3.7999,3.7999,1072.595,970.5727,4.3065,4.3065,1139.2024,1172.9851,4.8132,4.8132
2026-02-21T22:55:00Z,ETH-USDT,1973.55,1973.55,1973.55,1973.55,125.33955,20.2675,230.4116,0.2534,0.2534,61.6858,261.7416,0.7601,0.7601,129.367,353.6293,1.2668,1.2668,317.134,518.2973,1.7735,1.7735,465.5983,666.98,2.2802,2.2802,771.0748,723.9896,2.7869,2.7869,864.3163,854.2921,3.2936,3.2936,979.2034,1017.0436,3.8003,3.8003,1102.2947,1273.7863,4.307,4.307,1290.6327,1455.0018,4.8137,4.8137
2026-02-21T23:00:00Z,ETH-USDT,1971.75,1971.75,1971.75,1971.75,91.1962,176.2707,6.1217,0.2536,0.2536,203.1034,77.7992,0.7607,0.7607,269.4551,253.0553,1.2679,1.2679,296.6304,314.4983,1.7751,1.7751,539.1749,529.8772,2.2822,2.2822,622.5715,796.4674,2.7894,2.7894,1045.8236,921.7369,3.2966,3.2966,1260.412,978.6474,3.8037,3.8037,1451.2137,1152.2755,4.3109,4.3109,1501.2687,1577.0322,4.8181,4.8181
2026-02-21T23:05:00Z,ETH-USDT,1970.65,1970.65,1970.65,1970.65,39.53375,0.6811,78.3864,0.2537,0.2537,27.2652,161.5774,0.7612,0.7612,52.4685,332.5549,1.2686,1.2686,179.4305,506.4181,1.7761,1.7761,393.1404,856.1212,2.2835,2.2835,662.842,1416.2663,2.791,2.791,966.7209,1619.6938,3.2984,3.2984,1037.9944,2064.5715,3.8059,3.8059,1211.4259,2402.0639,4.3133,4.3133,1394.6433,3048.36,4.8207,4.8207
2026-02-21T23:10:00Z,ETH-USDT,1971.45,1971.45,1971.45,1971.45,394.76305,0.0056,789.5205,0.2536,0.2536,0.0112,2539.5168,0.7609,0.7609,0.8898,2745.6219,1.2681,1.2681,21.3159,2875.5941,1.7753,1.7753,73.1094,2970.7318,2.2826,2.2826,122.326,3044.6682,2.7898,2.7898,299.5073,3169.0571,3.2971,3.2971,448.1437,3549.9162,3.8043,3.8043,579.5763,3597.0854,4.3115,4.3115,737.5182,3627.0214,4.8188,4.8188
2026-02-21T23:15:00Z,ETH-USDT,1973.75,1973.75,1973.75,1973.75,152.7625,0.0063,305.5187,0.2533,0.2533,0.2845,1134.312,0.76,0.76,2.0018,1496.6691,1.2666,1.2666,30.4216,1866.3434,1.7733,1.7733,108.9952,1940.6113,2.2799,2.2799,318.4036,2141.398,2.7866,2.7866,515.8021,2369.0071,3.2932,3.2932,699.9153,2635.9413,3.7999,3.7999,938.4086,2688.1888,4.3065,4.3065,1013.1811,2896.3147,4.8132,4.8132
2026-02-21T23:20:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,70.5112,11.012,130.0104,0.2531,0.2531,58.7304,287.6113,0.7592,0.7592,120.6286,353.8705,1.2654,1.2654,169.4917,520.0432,1.7716,1.7716,362.1699,677.5531,2.2777,2.2777,743.325,876.1766,2.7839,2.7839,996.9026,983.7264,3.2901,3.2901,1194.8077,1205.1991,3.7962,3.7962,1441.2848,1287.9571,4.3024,4.3024,1540.3163,1426.297,4.8085,4.8085
2026-02-21T23:25:00Z,ETH-USDT,1975.65,1975.65,1975.65,1975.65,62.4241,46.2171,78.6311,0.2531,0.2531,156.078,104.4459,0.7592,0.7592,341.2962,197.989,1.2654,1.2654,447.4373,264.9359,1.7716,1.7716,956.9153,420.7147,2.2777,2.2777,1026.3731,575.7779,2.7839,2.7839,1156.3225,725.0857,3.2901,3.2901,1351.7226,906.9412,3.7962,3.7962,1608.7427,1000.1233,4.3024,4.3024,1739.4223,1190.0927,4.8085,4.8085
2026-02-21T23:30:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,116.84935,233.2685,0.4302,0.2531,0.2531,378.024,1.3481,0.7592,0.7592,477.5968,53.5563,1.2653,1.2653,698.9612,195.9184,1.7715,1.7715,1087.1773,233.3321,2.2776,2.2776,1353.9092,411.5706,2.7838,2.7838,1419.0222,694.9774,3.2899,3.2899,1539.8001,827.1151,3.796,3.796,1596.8064,1063.8802,4.3022,4.3022,1814.921,1110.8644,4.8083,4.8083
2026-02-21T23:35:00Z,ETH-USDT,1975.75,1975.75,1975.75,1975.75,93.58425,78.8756,108.2929,0.2531,0.2531,100.6987,177.4333,0.7592,0.7592,124.933,304.6737,1.2653,1.2653,271.9944,367.0103,1.7715,1.7715,392.9313,549.5062,2.2776,2.2776,705.0999,747.1673,2.7838,2.7838,1003.1551,846.5653,3.2899,3.2899,1345.6099,994.8568,3.796,3.796,1466.0555,1070.1102,4.3022,4.3022,1698.6218,1217.7092,4.8083,4.8083
2026-02-21T23:40:00Z,ETH-USDT,1974.75,1974.75,1974.75,1974.75,224.41685,0.1508,448.6829,0.2532,0.2532,0.1564,676.924,0.7596,0.7596,2.9722,738.2182,1.266,1.266,33.9152,888.5503,1.7724,1.7724,178.8683,1005.0559,2.2788,2.2788,414.2463,1235.3455,2.7852,2.7852,700.565,1430.5288,3.2916,3.2916,841.6118,1676.3413,3.7979,3.7979,1185.3328,1867.5402,4.3043,4.3043,1423.6395,2008.4203,4.8107,4.8107
2026-02-21T23:45:00Z,ETH-USDT,1972.95,1972.95,1972.95,1972.95,55.58505,48.5284,62.6417,0.2534,0.2534,89.4828,216.0448,0.7603,0.7603,155.7032,327.6836,1.2671,1.2671,184.2474,529.7408,1.774,1.774,484.6255,603.3711,2.2808,2.2808,979.1273,813.5888,2.7877,2.7877,1089.9856,976.9232,3.2946,3.2946,1229.9861,1168.5157,3.8014,3.8014,1380.4737,1358.215,4.3083,4.3083,1439.0458,1514.1452,4.8151,4.8151
2026-02-21T23:50:00Z,ETH-USDT,1973.15,1973.15,1973.15,1973.15,173.7315,322.1583,25.3047,0.2534,0.2534,435.7832,25.466,0.7602,0.7602,593.0733,63.8747,1.267,1.267,819.3391,147.5331,1.7738,1.7738,1109.6669,312.8953,2.2806,2.2806,1300.5016,347.645,2.7874,2.7874,1554.585,545.2198,3.2942,3.2942,1743.6627,643.5977,3.801,3.801,1802.0954,944.127,4.3078,4.3078,2031.0717,1011.9956,4.8146,4.8146
2026-02-21T23:55:00Z,ETH-USDT,1973.05,1973.05,1973.05,1973.05,121.08625,0.0878,242.0847,0.2534,0.2534,0.6449,426.9421,0.7602,0.7602,5.7498,558.3059,1.2671,1.2671,59.9103,658.8767,1.7739,1.7739,91.5422,771.1419,2.2807,2.2807,304.5464,860.9655,2.7876,2.7876,480.2732,1060.7784,3.2944,3.2944,577.5574,1188.0894,3.8012,3.8012,668.7942,1293.8084,4.3081,4.3081,790.3523,1364.2111,4.8149,4.8149