timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,FIL-USDT,1.0161,1.0161,1.0161,1.0161,387.65,642.7,132.6,3.9366,3.9366,2283.2,9603.1,4.9208,4.9208,6109.5,12295.1,7.8732,5.9049,9882.6,13100.3,10.8257,6.8891,13184.8,21365.8,11.8099,7.8732,13312.2,25246.6,12.794,8.8574,16063.7,29907.2,13.7782,10.8257,18975.5,38097.3,14.7623,11.8099,20433.6,39654.0,16.7306,14.7623,27825.5,40018.0,18.6989,15.7465
2026-02-15T00:00:00Z,FIL-USDT,1.0162,1.0162,1.0162,1.0162,1919.1,732.7,3105.5,2.9522,2.9522,2307.9,4306.5,3.9362,3.9362,5585.0,7226.0,7.8725,4.9203,8338.8,10924.3,8.8565,5.9043,11119.8,11974.3,10.8246,6.8884,12169.8,15239.0,12.7928,7.8725,14980.2,21553.2,13.7768,8.8565,17880.3,32691.0,15.7449,10.8246,23655.3,34963.0,16.729,11.8087,35074.2,42276.3,17.713,13.7768
2026-02-15T00:05:00Z,FIL-USDT,1.0149,1.0149,1.0149,1.0149,2875.35,1960.3,3790.4,1.9706,1.9706,2720.1,6714.5,2.956,2.956,5705.2,6861.5,6.8972,4.9266,8302.5,8319.6,7.8826,5.9119,10926.2,10743.9,10.8385,6.8972,23537.6,13520.6,11.8238,7.8826,41598.5,16634.6,14.7798,8.8679,43297.5,18908.6,15.7651,9.8532,44811.8,23042.0,16.7504,10.8385,47279.4,30797.6,17.7357,11.8238
2026-02-15T00:10:00Z,FIL-USDT,1.01185,1.01185,1.01185,1.01185,831.55,1590.9,72.2,3.459,3.459,2795.5,2993.7,4.4473,4.4473,4121.4,4624.6,6.4239,5.4356,6890.6,7390.0,7.4122,6.4239,10013.9,11620.1,8.4005,7.4122,12935.8,12674.1,10.377,8.4005,25685.0,16349.2,12.3536,9.3887,29554.4,19270.4,13.3419,11.3653,43871.4,23511.3,14.3302,13.3419,47300.8,28086.1,16.3068,14.3302
2026-02-15T00:15:00Z,FIL-USDT,1.0148,1.0148,1.0148,1.0148,4120.75,1254.3,6987.2,5.9125,5.9125,1754.3,9684.3,6.8979,6.8979,4770.2,10736.3,7.8833,7.8833,9194.7,13556.0,8.8687,8.8687,10498.6,16399.0,9.8542,9.8542,10625.0,19481.1,10.8396,10.8396,13353.8,23808.6,11.825,11.825,13517.9,27036.8,12.8104,13.7958,18194.5,30587.0,13.7958,14.7812,23801.8,39847.3,14.7812,16.7521
2026-02-15T00:20:00Z,FIL-USDT,1.01285,1.01285,1.01285,1.01285,1672.7,134.5,3210.9,4.4429,4.4429,1418.5,4671.9,5.4302,5.4302,1918.5,8490.5,6.4175,6.4175,4279.6,9948.6,7.4048,8.3922,10476.7,12782.8,8.3922,9.3795,13272.9,18640.5,11.3541,10.3668,26756.3,20049.7,14.316,11.3541,29891.2,29444.9,15.3034,14.316,32745.2,32333.1,16.2907,16.2907,42706.0,35261.6,19.2526,26.1638
2026-02-15T00:25:00Z,FIL-USDT,1.01385,1.01385,1.01385,1.01385,1878.2,1556.5,2199.9,4.4385,4.4385,2188.6,6246.2,8.3839,5.4249,5220.7,7704.3,9.3702,8.3839,6524.5,12247.7,10.3566,9.3702,7266.4,14525.7,11.3429,10.3566,7434.4,17374.2,12.3292,11.3429,8892.5,22402.9,14.3019,12.3292,15032.3,23388.0,16.2746,13.3156,17673.3,27701.6,17.2609,14.3019,23587.6,30827.5,19.2336,15.2883
2026-02-15T00:30:00Z,FIL-USDT,1.0139,1.0139,1.0139,1.0139,905.6,296.8,1514.4,3.9452,3.9452,2234.8,2014.4,4.9315,6.904,3905.9,3472.5,5.9177,7.8903,4405.9,6270.6,9.8629,8.8766,7546.6,11198.6,10.8492,11.8355,7766.5,12667.8,11.8355,12.8218,22214.9,15512.2,14.7944,13.8081,25067.8,26192.8,15.7806,14.7944,29972.9,27484.2,16.7669,19.7258,39933.7,35670.2,17.7532,21.6984
2026-02-15T00:35:00Z,FIL-USDT,1.013,1.013,1.013,1.013,4395.7,1144.9,7646.5,2.9615,2.9615,3941.2,11897.3,5.923,6.9102,5556.1,17694.7,6.9102,7.8973,8379.9,18721.5,8.8845,8.8845,9521.5,27345.7,9.8717,9.8717,12385.4,32689.0,10.8588,11.846,15469.9,41938.3,12.8332,12.8332,18351.4,45149.1,13.8203,13.8203,19377.4,53220.8,14.8075,14.8075,33710.0,56206.3,15.7947,24.6792
2026-02-15T00:40:00Z,FIL-USDT,1.0128,1.0128,1.0128,1.0128,1129.6,131.5,2127.7,4.9368,4.9368,2112.9,5173.0,5.9242,7.8989,4662.0,7659.1,6.9115,8.8863,5802.2,8943.3,7.8989,9.8736,11470.0,14385.1,10.861,10.861,15246.8,17160.8,12.8357,11.8483,16704.9,23311.8,13.8231,12.8357,19789.4,23364.4,14.8104,13.8231,22735.0,30145.5,15.7978,14.8104,27221.2,33759.2,17.7725,17.7725
2026-02-15T00:45:00Z,FIL-USDT,1.0107,1.0107,1.0107,1.0107,4230.45,1105.1,7355.8,3.9577,3.9577,2867.9,8867.0,4.9471,5.9365,3677.4,10452.7,6.9259,9.8941,6335.0,11482.7,7.9153,10.8835,7849.0,16597.6,8.9047,11.873,8014.8,24996.9,9.8941,12.8624,13964.9,29185.7,10.8835,14.8412,18353.6,31606.5,12.8624,15.8306,23927.6,35881.6,13.8518,17.8094,24957.6,36284.7,14.8412,19.7883
2026-02-15T00:50:00Z,FIL-USDT,1.0131,1.0131,1.0131,1.0131,1299.15,1127.1,1471.2,1.9741,1.9741,4235.0,2104.1,7.8966,4.9353,5718.4,9375.9,8.8836,5.9224,5845.8,9531.9,9.8707,7.8966,9474.4,13932.5,10.8578,8.8836,10500.4,22631.7,12.8319,9.8707,16036.5,26516.1,13.819,10.8578,19185.7,32887.7,14.806,11.8448,22248.0,35777.7,15.7931,12.8319,33666.9,41718.7,16.7802,13.819
2026-02-15T00:55:00Z,FIL-USDT,1.01565,1.01565,1.01565,1.01565,2560.85,1445.2,3676.5,5.4153,5.4153,1577.2,3843.5,9.3536,7.3844,2077.2,4838.3,10.3382,8.369,3848.8,7533.5,11.3228,9.3536,8176.5,8991.6,12.3074,10.3382,13752.2,10564.3,14.2766,12.3074,20759.2,11937.8,15.2612,14.2766,26670.2,17352.1,16.2458,15.2612,36631.0,20093.3,17.2303,16.2458,42701.2,25751.1,18.2149,17.2303
2026-02-15T01:00:00Z,FIL-USDT,1.02015,1.02015,1.02015,1.02015,743.75,1367.5,120.0,3.4309,3.4309,4228.0,7034.7,9.3124,4.4111,4728.0,9763.2,10.2926,5.3914,8797.0,9887.3,11.2729,7.3519,11751.6,17630.4,12.2531,8.3321,15274.1,20460.4,15.1938,10.2926,28094.9,21736.4,16.1741,11.2729,30994.8,21899.2,17.1543,12.2531,32452.9,33479.7,18.1346,13.2333,41296.4,37093.7,20.0951,14.2136
2026-02-15T01:05:00Z,FIL-USDT,1.0206,1.0206,1.0206,1.0206,823.15,959.6,686.7,4.8991,4.8991,1412.0,815.0,5.8789,8.8183,3295.6,1713.4,6.8587,9.7982,6447.6,4359.9,9.7982,10.778,7118.3,8533.1,10.778,11.7578,10027.2,13928.7,11.7578,12.7376,12860.5,18981.6,12.7376,13.7174,14134.5,30429.9,13.7174,14.6972,16841.7,35384.9,14.6972,15.6771,18268.3,36854.1,15.6771,16.6569
2026-02-15T01:10:00Z,FIL-USDT,1.01915,1.01915,1.01915,1.01915,5169.35,1134.3,9204.4,4.4154,4.4154,2699.5,13541.9,5.3967,5.3967,3199.5,19840.2,8.3403,7.3591,5959.2,21242.4,9.3215,8.3403,9253.5,23786.9,11.2839,9.3215,12040.6,31640.3,12.2651,10.3027,16576.4,41067.9,14.2275,11.2839,21037.2,46026.5,15.2088,12.2651,32276.0,46239.3,16.19,15.2088,36577.6,48957.2,17.1712,16.19
2026-02-15T01:15:00Z,FIL-USDT,1.01495,1.01495,1.01495,1.01495,2409.1,2825.3,1992.9,2.4632,2.4632,5443.8,6326.0,6.4043,6.4043,8578.1,11432.7,7.3895,8.3748,11221.8,16340.7,8.3748,10.3453,16589.6,23991.3,11.3306,11.3306,17623.6,29125.2,12.3159,12.3159,20980.5,36968.2,13.3011,13.3011,22438.6,39769.5,14.2864,14.2864,35406.7,46549.9,15.2717,15.2717,37873.8,48567.4,16.257,16.257
2026-02-15T01:20:00Z,FIL-USDT,1.0088,1.0088,1.0088,1.0088,3057.4,1212.5,4902.3,4.9564,4.9564,7075.6,12037.8,6.9389,6.9389,9893.3,12210.1,8.9215,8.9215,10031.0,12710.1,9.9128,9.9128,10531.0,16422.1,11.8953,10.904,13682.1,27322.1,12.8866,11.8953,33390.0,28864.9,13.8779,12.8866,47686.9,31723.7,14.8692,13.8779,51678.9,36819.5,15.8604,14.8692,54161.2,38511.5,16.8517,16.8517
2026-02-15T01:25:00Z,FIL-USDT,1.0089,1.0089,1.0089,1.0089,2041.3,1249.5,2833.1,1.9824,1.9824,2798.3,5878.2,2.9735,2.9735,3298.3,7230.3,4.9559,5.9471,5880.8,9809.2,5.9471,7.9294,6380.8,11447.6,6.9382,8.9206,9576.6,13753.6,7.9294,9.9118,12184.7,21399.1,8.9206,10.903,14820.4,27131.4,11.8941,12.8853,16360.4,31621.0,12.8853,13.8765,19372.1,33841.9,13.8765,14.8677
2026-02-15T01:30:00Z,FIL-USDT,1.01,1.01,1.01,1.01,1496.5,1618.5,1374.5,4.9505,4.9505,4460.3,2832.6,7.9208,7.9208,6762.3,2978.6,8.9109,9.901,9977.6,9283.6,9.901,10.8911,15878.2,17467.8,12.8713,11.8812,18952.7,23805.9,15.8416,14.8515,28913.5,27722.3,16.8317,16.8317,31393.4,29118.8,18.8119,17.8218,41806.6,31420.8,19.802,19.802,43275.8,34792.1,20.7921,20.7921
2026-02-15T01:35:00Z,FIL-USDT,1.01095,1.01095,1.01095,1.01095,399.9,623.5,176.3,3.4621,3.4621,2320.8,396.7,4.4513,4.4513,2820.8,1807.0,8.4079,5.4404,6094.0,3265.1,9.3971,8.4079,9345.3,6818.6,10.3863,9.3971,10885.3,9122.6,11.3754,10.3863,16331.6,14611.2,12.3646,11.3754,21463.9,18503.3,15.3321,12.3646,33312.6,20193.9,16.3213,13.3538,36170.5,21663.1,18.2996,14.3429
2026-02-15T01:40:00Z,FIL-USDT,1.011,1.011,1.011,1.011,3708.5,1363.5,6053.5,4.9456,4.9456,7172.7,6226.5,5.9347,5.9347,9912.0,7684.6,8.9021,7.913,12970.5,15669.9,10.8803,9.8912,25699.1,24902.9,11.8694,10.8803,29531.2,31480.2,13.8477,11.8694,30989.3,39156.3,14.8368,12.8586,43929.7,40824.6,15.8259,14.8368,46927.0,46077.6,17.8042,16.815,52343.1,48166.8,19.7824,17.8042
2026-02-15T01:45:00Z,FIL-USDT,1.0137,1.0137,1.0137,1.0137,777.15,1394.0,160.3,4.9324,4.9324,2930.0,1621.2,6.9054,6.9054,9971.7,2307.5,7.8919,9.8649,10471.7,6756.3,8.8784,10.8513,12670.8,7256.3,9.8649,11.8378,16225.7,12745.6,10.8513,12.8243,19062.5,15590.3,12.8243,14.7973,29789.4,16989.8,13.8108,15.7838,37420.8,24566.3,15.7838,16.7702,43349.8,26962.7,16.7702,17.7567
2026-02-15T01:50:00Z,FIL-USDT,1.01565,1.01565,1.01565,1.01565,1424.45,2686.2,162.7,5.4153,5.4153,3186.2,3557.1,10.3382,6.3998,4644.3,5531.0,11.3228,7.3844,20440.8,6245.4,12.3074,8.369,33248.8,9028.2,13.292,9.3536,35714.0,9528.2,15.2612,10.3382,36166.4,12390.7,16.2458,11.3228,37635.6,13697.4,17.2303,13.292,39216.4,20047.1,18.2149,14.2766,49177.2,22886.2,22.1533,15.2612
2026-02-15T01:55:00Z,FIL-USDT,1.0168,1.0168,1.0168,1.0168,782.95,1417.1,148.8,3.9339,3.9339,1917.1,1471.9,4.9174,5.9009,4705.9,2158.0,5.9009,6.8843,5205.9,4942.9,7.8678,7.8678,9055.1,5442.9,8.8513,9.8348,9555.1,7596.9,10.8183,10.8183,12901.6,9555.0,11.8017,11.8017,27193.9,14478.0,12.7852,12.7852,40078.7,19765.4,13.7687,13.7687,42366.7,31228.0,14.7522,15.7356
2026-02-15T02:00:00Z,FIL-USDT,1.01585,1.01585,1.01585,1.01585,2143.45,4132.5,154.4,5.4142,5.4142,4632.5,1597.6,6.3986,6.3986,6502.7,4552.6,7.383,8.3674,9173.6,6010.7,8.3674,9.3518,9673.6,7044.4,9.3518,10.3362,11412.8,11454.2,10.3362,11.3206,15598.6,19568.1,11.3206,13.2894,22466.1,21605.8,13.2894,14.2738,24756.1,23075.0,15.2582,15.2582,27481.4,23439.0,16.2426,19.1957
2026-02-15T02:05:00Z,FIL-USDT,1.01305,1.01305,1.01305,1.01305,5733.2,1646.8,9819.6,3.4549,3.4549,2146.8,11221.1,6.4163,4.442,3463.2,12257.1,7.4034,5.4291,6581.2,13910.5,8.3905,6.4163,9197.1,17664.6,11.3519,7.4034,14978.0,20600.6,14.3132,8.3905,16436.1,26904.4,15.3003,9.3776,24842.6,27726.3,17.2746,10.3647,37487.8,30826.3,20.2359,11.3519,44366.0,32833.5,21.223,12.339
2026-02-15T02:10:00Z,FIL-USDT,1.01195,1.01195,1.01195,1.01195,1486.55,2829.1,144.0,3.4587,3.4587,3329.1,1028.0,5.4351,4.4469,6033.5,2437.6,6.4232,5.4351,9090.4,5945.7,8.3996,6.4232,11821.3,7403.8,9.3878,7.4114,24432.4,10104.2,11.3642,8.3996,27191.8,15189.7,12.3524,10.376,30527.8,15427.9,13.3406,12.3524,37992.9,26984.6,14.3288,13.3406,47953.7,35531.3,15.317,14.3288
2026-02-15T02:15:00Z,FIL-USDT,1.01115,1.01115,1.01115,1.01115,767.1,1395.9,138.3,2.4724,2.4724,2983.2,6520.7,5.4394,3.4614,3483.2,7193.6,9.3952,7.4173,6414.2,11488.9,10.3842,8.4063,7463.1,14017.4,15.3291,9.3952,11993.5,20948.1,16.3181,10.3842,24915.0,24046.1,17.307,11.3732,31012.3,28992.1,19.285,12.3622,33489.7,32966.1,20.2739,13.3511,43450.5,34465.5,21.2629,14.3401
2026-02-15T02:20:00Z,FIL-USDT,1.0098,1.0098,1.0098,1.0098,2308.7,1565.7,3051.7,2.9709,2.9709,2065.7,4523.0,3.9612,6.9321,3989.4,5981.1,4.9515,8.9127,7939.9,11433.8,5.9418,9.903,8439.9,14256.9,6.9321,10.8932,11549.2,22572.8,7.9224,11.8835,14330.4,28881.8,8.9127,12.8738,17431.0,29103.7,10.8932,14.8544,20241.8,35421.2,11.8835,15.8447,23184.8,36890.4,12.8738,16.835
2026-02-15T02:25:00Z,FIL-USDT,1.00895,1.00895,1.00895,1.00895,1050.15,1460.3,640.0,3.469,3.469,5577.4,1932.7,4.4601,4.4601,6774.3,2432.7,6.4423,6.4423,9440.4,6070.1,7.4335,7.4335,13667.9,7528.2,9.4157,8.4246,16361.6,10003.6,10.4069,9.4157,26322.4,15420.2,11.398,10.4069,31346.5,19318.4,12.3891,12.3891,35750.6,27916.6,14.3714,13.3802,38853.7,34575.8,15.3625,14.3714
2026-02-15T02:30:00Z,FIL-USDT,1.0078,1.0078,1.0078,1.0078,1063.1,1589.7,536.5,2.9768,2.9768,4714.2,1616.0,8.9303,3.969,6672.3,2116.0,10.9149,4.9613,7172.3,10353.4,13.8916,5.9536,25888.3,11801.3,14.8839,6.9458,26024.1,11962.3,15.8762,7.9381,35984.9,13420.4,17.8607,9.9226,37454.1,16811.7,18.8529,10.9149,43429.2,19499.1,19.8452,11.9071,44471.2,22006.9,20.8375,12.8994
2026-02-15T02:35:00Z,FIL-USDT,1.01165,1.01165,1.01165,1.01165,744.25,1477.6,10.9,2.4712,2.4712,1977.6,145.3,7.4136,6.4251,1989.0,894.5,8.4021,7.4136,2489.0,1568.8,9.3906,8.4021,4027.0,1730.0,10.3791,9.3906,5617.0,3188.1,11.3676,11.3676,10107.2,4979.4,12.3561,12.3561,12965.7,5651.7,13.3445,13.3445,20874.8,13200.6,15.3215,15.3215,22556.8,16246.9,16.31,16.31
2026-02-15T02:40:00Z,FIL-USDT,1.0135,1.0135,1.0135,1.0135,2342.0,4548.0,136.0,5.9201,5.9201,7289.9,1542.3,6.9068,8.8801,11487.8,2210.3,7.8934,10.8535,14256.9,3245.8,8.8801,11.8402,14756.9,3745.8,9.8668,12.8268,16215.0,8114.9,10.8535,13.8135,23008.0,10410.9,11.8402,14.8002,25478.1,12001.8,13.8135,15.7869,27161.2,16066.4,14.8002,16.7736,29245.2,19704.4,15.7869,17.7602
2026-02-15T02:45:00Z,FIL-USDT,1.0118,1.0118,1.0118,1.0118,414.95,698.2,131.7,4.9417,4.9417,1198.2,1547.3,5.93,5.93,5516.7,2047.3,6.9184,7.9067,6016.7,7671.4,7.9067,8.895,11704.7,14837.4,8.895,9.8834,12204.7,16951.9,9.8834,11.8601,13663.2,24613.9,10.8717,12.8484,16598.5,27464.2,11.8601,13.8367,28017.4,34629.9,12.8484,15.8134,39432.5,37340.0,13.8367,20.7551
2026-02-15T02:50:00Z,FIL-USDT,1.01365,1.01365,1.01365,1.01365,921.1,1680.7,161.5,4.4394,4.4394,2180.7,2853.6,7.399,6.4125,4722.1,4288.0,8.3855,7.399,6006.1,4788.0,9.3721,8.3855,8572.7,10230.3,10.3586,9.3721,10165.7,13192.0,11.3451,10.3586,13197.8,13692.0,12.3317,11.3451,25789.9,23481.5,13.3182,12.3317,31821.8,24765.5,14.3047,14.3047,41782.6,32628.3,16.2778,15.2913
2026-02-15T02:55:00Z,FIL-USDT,1.01405,1.01405,1.01405,1.01405,1225.95,1123.0,1328.9,3.4515,3.4515,2907.0,1461.6,11.3407,4.4377,12867.8,2919.7,12.3268,7.3961,19273.8,8351.7,14.2991,10.3545,22312.8,9976.2,15.2852,11.3407,32273.6,14883.8,16.2714,13.313,32351.1,21985.8,17.2575,14.2991,33820.3,23191.5,21.2021,15.2852,35264.2,30392.5,25.1467,17.2575,49839.6,34554.5,26.1328,19.2298
2026-02-15T03:00:00Z,FIL-USDT,1.01595,1.01595,1.01595,1.01595,1222.55,1945.1,500.0,4.4294,4.4294,2445.1,1994.0,6.398,5.4137,5076.1,8040.0,7.3823,7.3823,5576.1,9656.6,8.3666,8.3666,7657.4,10156.6,9.3509,9.3509,14577.6,17691.0,10.3352,10.3352,17262.1,19511.0,12.3038,11.3195,21416.1,26659.3,13.2881,12.3038,22874.2,27998.1,14.2724,13.2881,38383.9,37857.7,15.2567,14.2724
2026-02-15T03:05:00Z,FIL-USDT,1.0187,1.0187,1.0187,1.0187,388.1,641.1,135.1,5.8899,5.8899,4430.5,635.1,6.8715,6.8715,4930.5,2014.7,7.8531,7.8531,9571.2,2681.2,8.8348,8.8348,12922.5,8152.3,9.8164,9.8164,14380.6,9610.4,10.7981,10.7981,17001.7,15827.5,11.7797,12.7614,18031.7,19702.9,12.7614,13.743,20870.5,23563.7,13.743,14.7246,22569.2,25637.5,14.7246,15.7063
2026-02-15T03:10:00Z,FIL-USDT,1.01375,1.01375,1.01375,1.01375,923.6,1646.0,201.2,1.4797,1.4797,6412.6,452.7,6.4118,2.4661,6912.6,3383.9,11.344,3.4525,10070.9,3883.9,12.3305,6.4118,12752.3,9062.0,14.3033,7.3983,15222.1,11356.0,15.2898,8.3847,19620.4,11690.8,18.2491,9.3711,22552.4,13148.9,20.2219,10.3576,25023.7,14560.8,21.2084,11.344,34984.5,22415.8,23.1813,12.3305
2026-02-15T03:15:00Z,FIL-USDT,1.01455,1.01455,1.01455,1.01455,1211.95,500.0,1923.9,3.4498,3.4498,4975.0,2423.9,4.4355,4.4355,7668.5,5571.3,6.4068,5.4211,20349.3,6071.3,9.3638,8.3781,24962.2,10407.8,10.3494,9.3638,40692.4,11441.8,11.3351,10.3494,43542.4,17161.8,12.3207,11.3351,44576.4,18518.3,13.3064,12.3207,49819.6,20718.5,14.2921,13.3064,50272.0,28474.6,15.2777,14.2921
2026-02-15T03:20:00Z,FIL-USDT,1.0125,1.0125,1.0125,1.0125,1575.45,3086.1,64.8,3.9506,3.9506,6170.7,272.8,4.9383,7.9012,7735.3,4843.9,5.9259,8.8889,10366.2,8835.5,6.9136,9.8765,11402.2,11131.5,8.8889,11.8519,18667.1,14182.6,9.8765,12.8395,21702.9,17770.8,10.8642,13.8272,29123.9,25634.8,11.8519,14.8148,31596.2,28508.5,12.8395,15.8025,33894.2,31356.0,13.8272,16.7901
2026-02-15T03:25:00Z,FIL-USDT,1.01215,1.01215,1.01215,1.01215,923.95,10.9,1837.0,2.47,2.47,925.8,3188.0,6.422,3.458,2482.5,4224.0,7.41,5.434,2982.5,5682.1,11.362,6.422,6074.1,12149.1,12.3499,8.398,6104.2,20027.1,15.3139,9.386,7562.3,27338.0,16.3019,10.374,17523.1,33743.2,17.2899,12.3499,22162.0,39666.2,18.2779,15.3139,23198.0,42542.3,19.2659,16.3019
2026-02-15T03:30:00Z,FIL-USDT,1.00735,1.00735,1.00735,1.00735,2477.1,11.0,4943.2,0.4964,0.4964,511.0,9119.2,8.438,1.4891,2582.7,9619.2,9.4307,2.4818,4096.5,12286.6,10.4234,3.4745,4596.5,15477.2,13.4015,4.4672,5841.0,15977.2,14.3942,5.4599,9048.6,20173.5,15.3869,6.4526,19009.4,24397.8,20.3504,8.438,20051.4,26362.9,21.3431,9.4307,25551.3,29066.7,22.3358,10.4234
2026-02-15T03:35:00Z,FIL-USDT,1.00385,1.00385,1.00385,1.00385,2427.85,1077.6,3778.1,3.4866,3.4866,1577.6,3903.5,4.4827,4.4827,3174.8,6293.9,5.4789,5.4789,3674.8,9020.3,6.4751,7.4712,6405.3,9180.8,7.4712,8.4674,19123.3,12326.8,10.4597,9.4636,22452.8,13702.0,11.4559,10.4597,25311.9,21078.4,13.4482,11.4559,26770.0,28300.1,14.4444,13.4482,39544.3,29004.9,15.4406,14.4444
2026-02-15T03:40:00Z,FIL-USDT,1.00575,1.00575,1.00575,1.00575,2137.6,4140.7,134.5,4.4743,4.4743,5191.9,2119.2,5.4686,5.4686,7782.9,3753.9,7.4571,6.4628,17743.7,4253.9,9.4457,9.4457,19265.7,10386.5,10.44,10.44,26348.2,14839.3,12.4285,11.4343,31689.1,18731.7,13.4228,12.4285,47431.0,27829.7,14.4171,14.4171,47510.0,28061.8,15.4114,15.4114,50466.0,29531.0,16.4057,16.4057
2026-02-15T03:45:00Z,FIL-USDT,1.01555,1.01555,1.01555,1.01555,818.1,1512.1,124.1,4.4311,4.4311,2012.1,283.1,7.3852,6.4005,5209.4,783.1,8.3698,7.3852,8722.6,2704.9,9.3545,8.3698,10298.2,5469.3,10.3392,9.3545,13084.0,8856.6,11.3239,11.3239,15931.2,10246.2,12.3086,12.3086,18641.2,10746.2,13.2933,13.2933,33882.9,13820.7,15.2627,14.278,36998.9,14854.7,16.2474,15.2627
2026-02-15T03:50:00Z,FIL-USDT,1.0167,1.0167,1.0167,1.0167,2017.65,157.7,3877.6,4.9179,4.9179,854.5,5296.0,7.8686,5.9014,1473.9,5796.0,8.8522,7.8686,1973.9,8530.8,10.8193,8.8522,8500.4,9562.8,11.8029,9.8357,10458.5,12401.1,12.7865,11.8029,14334.9,16381.7,13.77,13.77,17102.8,20611.6,14.7536,14.7536,19565.6,24302.4,15.7372,15.7372,22362.9,26386.0,17.7043,16.7208
2026-02-15T03:55:00Z,FIL-USDT,1.01785,1.01785,1.01785,1.01785,1003.75,148.4,1859.1,4.4211,4.4211,648.4,2359.1,6.386,6.386,3715.5,3891.1,7.3685,7.3685,4401.0,8412.2,8.3509,8.3509,8129.5,8423.0,9.3334,9.3334,18925.9,17558.4,11.2983,11.2983,21545.4,19844.4,12.2808,12.2808,22577.4,25790.0,13.2633,13.2633,33996.3,29236.6,14.2457,16.2106,39732.6,32582.7,15.2282,27.0177
2026-02-15T04:00:00Z,FIL-USDT,1.02085,1.02085,1.02085,1.02085,900.8,145.2,1656.4,4.4081,4.4081,762.3,3184.4,5.3877,5.3877,943.8,5120.3,7.3468,6.3672,1443.8,7398.3,11.2651,7.3468,2829.5,7965.4,12.2447,8.3264,3329.5,11067.4,13.2243,9.306,9138.2,14072.9,14.2038,11.2651,10167.5,19808.4,15.1834,12.2447,10667.5,22424.8,16.163,13.2243,13741.3,23894.0,17.1426,17.1426
2026-02-15T04:05:00Z,FIL-USDT,1.02575,1.02575,1.02575,1.02575,1206.85,135.0,2278.7,7.3117,7.3117,289.7,2407.3,10.2364,9.2615,11321.7,3865.4,11.2113,12.1862,12345.7,8748.4,12.1862,14.136,13803.8,13028.8,13.1611,15.1109,19744.0,15582.3,15.1109,16.0858,24627.0,29922.3,16.0858,17.0607,39302.4,32990.7,17.0607,18.0356,45678.4,35987.1,18.0356,19.0105,47509.4,36784.5,19.0105,21.9352
2026-02-15T04:10:00Z,FIL-USDT,1.0259,1.0259,1.0259,1.0259,852.15,134.3,1570.0,5.8485,5.8485,1178.3,2070.0,6.8233,7.798,2249.4,4921.2,8.7728,9.7475,5138.2,5421.2,10.7223,11.697,5638.2,12973.4,11.697,12.6718,15599.0,16382.3,12.6718,13.6466,18354.4,20584.2,13.6466,14.6213,21307.3,34891.2,14.6213,15.5961,29825.8,35057.5,16.5708,18.5203,31883.8,37778.3,17.5456,19.4951
2026-02-15T04:15:00Z,FIL-USDT,1.019,1.019,1.019,1.019,28.4,10.8,46.0,1.9627,1.9627,1598.1,1768.0,4.9068,2.9441,1724.5,6540.3,7.8508,4.9068,5983.6,16211.5,9.8135,7.8508,8653.6,16839.1,10.7949,8.8322,8814.3,21086.7,11.7763,9.8135,11623.5,27535.7,12.7576,10.7949,15740.1,34630.1,15.7017,12.7576,19210.6,37676.5,16.683,16.683,22085.5,37800.9,17.6644,22.5711
2026-02-15T04:20:00Z,FIL-USDT,1.0158,1.0158,1.0158,1.0158,853.65,1573.4,133.9,3.9378,3.9378,4359.0,4462.8,5.9067,5.9067,5536.0,11842.9,6.8911,6.8911,8350.0,14930.1,8.86,7.8756,11465.8,16334.6,9.8445,8.86,11601.0,17752.6,10.8289,10.8289,15902.5,21866.3,11.8133,11.8133,18851.0,31397.4,12.7978,12.7978,21721.6,33544.4,13.7822,13.7822,23503.6,35013.6,14.7667,17.72
2026-02-15T04:25:00Z,FIL-USDT,1.01485,1.01485,1.01485,1.01485,1193.25,2248.9,137.6,4.4342,4.4342,2759.8,1575.2,6.4049,5.4195,6596.7,2246.6,7.3903,7.3903,12583.0,7839.3,10.3464,8.3756,16886.7,8339.3,12.3171,9.361,21021.6,10297.4,13.3025,10.3464,31151.9,20835.2,14.2878,11.3317,34472.0,23677.4,16.2586,12.3171,53306.4,25901.0,17.2439,13.3025,54775.6,31533.4,19.2147,16.2586
2026-02-15T04:30:00Z,FIL-USDT,1.0171,1.0171,1.0171,1.0171,37.55,17.1,58.0,2.9496,2.9496,517.1,2693.8,5.8991,3.9327,2063.4,10203.0,6.8823,5.8991,2563.4,11533.3,7.8655,6.8823,4234.9,11697.8,8.8487,7.8655,6874.4,16981.1,9.8319,8.8487,9803.6,27025.7,12.7814,9.8319,12469.7,31981.4,13.7646,11.7982,18070.6,34268.0,14.7478,12.7814,19528.7,41456.0,15.731,13.7646
2026-02-15T04:35:00Z,FIL-USDT,1.01885,1.01885,1.01885,1.01885,819.2,1138.4,500.0,4.4167,4.4167,2695.9,1911.8,5.3982,5.3982,5392.0,5422.6,7.3612,8.3427,6538.4,7380.7,8.3427,9.3242,9260.9,11602.1,10.3057,10.3057,19093.6,16412.3,11.2872,11.2872,30512.5,21527.4,13.2502,12.2687,33290.1,22884.9,14.2317,13.2502,38586.3,28639.9,15.2132,16.1947,43788.3,31436.7,16.1947,18.1577
2026-02-15T04:40:00Z,FIL-USDT,1.0176,1.0176,1.0176,1.0176,1017.4,1519.1,515.7,2.9481,2.9481,2019.1,3441.3,7.8616,3.9308,5255.3,3569.7,8.8443,5.8962,9256.1,4069.7,9.827,6.8789,10189.8,5559.6,10.8097,7.8616,16836.6,7094.2,11.7925,8.8443,19678.2,14086.8,12.7752,9.827,24619.9,17436.8,14.7406,11.7925,43642.9,23811.9,15.7233,12.7752,52983.7,31927.2,16.706,13.7579
2026-02-15T04:45:00Z,FIL-USDT,1.01795,1.01795,1.01795,1.01795,614.25,1108.5,120.0,3.4383,3.4383,1608.5,1479.9,6.3854,4.4206,3746.1,2277.3,7.3677,6.3854,6339.7,5259.5,8.3501,7.3677,7371.7,5759.5,9.3325,8.3501,12952.9,7717.6,11.2972,9.3325,30127.2,15690.6,13.2619,10.3148,42374.0,19556.4,15.2267,11.2972,45046.4,24430.7,16.209,12.2796,47591.9,30657.3,17.1914,14.2443
2026-02-15T04:50:00Z,FIL-USDT,1.01465,1.01465,1.01465,1.01465,820.05,1504.7,135.4,4.435,4.435,2623.8,3533.5,7.3917,6.4061,15139.3,5107.6,8.3773,7.3917,15272.8,5607.6,9.3628,10.3484,20019.9,10502.8,10.3484,11.334,23634.0,14510.3,11.334,12.3195,33594.8,16801.8,12.3195,13.3051,36613.5,28214.3,13.3051,14.2906,40896.0,29513.0,14.2906,17.2473,43824.0,30982.2,15.2762,18.2329
2026-02-15T04:55:00Z,FIL-USDT,1.0156,1.0156,1.0156,1.0156,317.55,500.0,135.1,3.9386,3.9386,2116.5,169.3,4.9232,4.9232,2616.5,2227.8,5.9078,6.8925,6035.8,6419.3,6.8925,7.8771,7569.8,6581.4,8.8618,8.8618,12227.4,8871.4,9.8464,9.8464,15546.9,10217.9,10.831,10.831,18275.8,13146.0,12.8003,11.8157,24268.5,16194.5,13.785,12.8003,30095.6,19739.4,14.7696,13.785
2026-02-15T05:00:00Z,FIL-USDT,1.0147,1.0147,1.0147,1.0147,854.4,1595.4,113.4,1.971,1.971,4687.7,5357.3,7.8841,2.9565,4822.8,5857.3,9.8551,4.9276,7513.6,9482.6,10.8406,5.9131,10512.0,11194.2,12.8117,6.8986,16149.7,11331.3,13.7972,7.8841,22686.3,18073.9,14.7827,8.8696,23138.7,24576.6,15.7682,10.8406,25758.6,27354.7,16.7537,11.8262,37188.6,30421.5,17.7392,12.8117
2026-02-15T05:05:00Z,FIL-USDT,1.01665,1.01665,1.01665,1.01665,868.95,1456.8,281.1,1.4754,1.4754,4800.2,4307.0,7.3772,2.4591,8625.7,7809.2,8.3608,5.4099,12618.1,10497.3,11.3117,6.3935,26609.5,18550.4,13.2789,7.3772,29345.7,21870.4,14.2625,8.3608,29513.6,23887.7,15.2462,9.3444,36456.6,24112.3,16.2298,10.328,37925.8,28371.8,17.2134,11.3117,47886.6,32123.1,19.1806,12.2953
2026-02-15T05:10:00Z,FIL-USDT,1.01685,1.01685,1.01685,1.01685,5244.15,1625.7,8862.6,4.4254,4.4254,1750.5,12850.4,5.4089,5.4089,2369.4,15456.5,6.3923,7.3757,4979.3,19346.5,7.3757,8.3591,7776.3,20750.7,9.3426,9.3426,11179.0,31013.1,10.326,10.326,15300.5,38053.0,12.2929,11.3094,15522.0,40889.6,13.2763,12.2929,32142.9,42217.4,14.2597,13.2763,34832.7,49149.3,15.2432,15.2432
2026-02-15T05:15:00Z,FIL-USDT,1.0169,1.0169,1.0169,1.0169,1220.7,129.3,2312.1,4.9169,4.9169,2483.5,2812.1,5.9003,8.8504,3698.5,15069.6,8.8504,9.8338,4198.5,19133.7,10.8172,10.8172,7506.5,21970.3,11.8006,11.8006,13235.1,26434.3,12.784,12.784,13456.2,29405.3,13.7673,13.7673,23417.0,35072.2,14.7507,14.7507,28723.7,47511.2,15.7341,15.7341,35190.3,50681.7,17.7009,16.7175
2026-02-15T05:20:00Z,FIL-USDT,1.0169,1.0169,1.0169,1.0169,820.05,137.5,1502.6,3.9335,3.9335,637.5,4069.6,4.9169,5.9003,2163.2,11282.8,5.9003,6.8837,2782.7,12700.5,6.8837,7.867,3282.7,13995.4,7.867,8.8504,6016.5,21373.2,8.8504,9.8338,6516.5,31952.9,9.8338,11.8006,9612.4,32119.1,10.8172,12.784,15480.8,34850.5,11.8006,14.7507,20110.0,36319.7,12.784,15.7341
2026-02-15T05:25:00Z,FIL-USDT,1.0178,1.0178,1.0178,1.0178,1593.85,9.9,3177.8,3.93,3.93,1577.0,4644.4,4.9126,4.9126,2292.3,10166.4,7.8601,5.8951,2792.3,10295.5,8.8426,6.8776,5511.6,13152.1,9.8251,8.8426,11368.1,28225.0,10.8076,10.8076,12998.7,31847.0,11.7901,11.7901,17024.3,34680.8,12.7726,12.7726,29935.8,36218.0,13.7552,13.7552,35729.1,41129.0,14.7377,15.7202
2026-02-15T05:30:00Z,FIL-USDT,1.0176,1.0176,1.0176,1.0176,1576.5,125.8,3027.2,4.9135,4.9135,782.8,5547.3,5.8962,5.8962,3333.6,6973.7,6.8789,6.8789,3833.6,7473.7,7.8616,7.8616,6909.5,11856.5,8.8443,8.8443,13114.8,14964.7,9.827,9.827,14572.9,16248.6,10.8097,10.8097,18214.8,20491.4,11.7925,11.7925,21056.4,24932.7,12.7752,12.7752,24796.5,30503.7,13.7579,13.7579
2026-02-15T05:35:00Z,FIL-USDT,1.01695,1.01695,1.01695,1.01695,1863.3,962.0,2764.6,3.4417,3.4417,1462.0,3264.6,6.3917,6.3917,5552.3,5841.9,7.375,7.375,5720.7,6999.5,8.3583,8.3583,8328.2,17278.7,10.325,9.3417,9360.2,21719.2,12.2917,10.325,29659.8,24643.2,13.275,11.3083,42280.6,28959.5,15.2417,12.2917,42496.8,35496.5,16.225,15.2417,44959.3,38547.6,17.2083,16.225
2026-02-15T05:40:00Z,FIL-USDT,1.01955,1.01955,1.01955,1.01955,500.0,500.0,500.0,5.3945,5.3945,1427.7,6706.2,6.3754,6.3754,1927.7,8224.9,7.3562,7.3562,4672.1,8384.3,8.337,8.337,8186.1,9723.8,9.3178,9.3178,11538.7,12860.7,10.2987,10.2987,13153.7,15243.5,11.2795,12.2603,15989.7,22591.7,12.2603,13.2411,21403.6,27699.7,13.2411,15.2028,26530.7,30657.5,14.222,17.1644
2026-02-15T05:45:00Z,FIL-USDT,1.01865,1.01865,1.01865,1.01865,1640.25,1524.4,1756.1,5.3993,5.3993,2024.4,2256.1,6.381,6.381,5658.6,4922.3,7.3627,7.3627,7046.0,5079.5,8.3444,8.3444,10129.5,9338.4,10.3078,10.3078,17277.9,12258.4,11.2895,11.2895,18736.0,17654.8,12.2711,12.2711,25855.6,21729.5,13.2528,13.2528,26023.7,25540.9,14.2345,14.2345,28481.6,25749.6,15.2162,15.2162
2026-02-15T05:50:00Z,FIL-USDT,1.01755,1.01755,1.01755,1.01755,1869.05,2124.7,1613.4,4.4224,4.4224,4767.7,7443.3,5.4051,5.4051,6029.1,11802.4,7.3706,7.3706,8698.5,14166.6,8.3534,10.3189,12097.3,16676.7,9.3362,12.2844,16770.9,25469.2,10.3189,13.2672,20638.5,28303.0,11.3017,15.2327,26184.1,30338.9,12.2844,16.2154,33556.2,31808.1,13.2672,19.1637,36279.3,34570.4,14.2499,20.1464
2026-02-15T05:55:00Z,FIL-USDT,1.0176,1.0176,1.0176,1.0176,369.8,606.4,133.2,3.9308,3.9308,2402.3,1704.9,4.9135,4.9135,3738.3,3115.0,5.8962,5.8962,4929.6,3785.6,6.8789,8.8443,7813.2,5133.4,7.8616,9.827,9271.3,9395.6,9.827,10.8097,13326.5,9895.6,10.8097,11.7925,26464.9,14335.9,11.7925,12.7752,34357.3,17308.0,12.7752,13.7579,39269.3,20140.0,14.7406,14.7406
2026-02-15T06:00:00Z,FIL-USDT,1.0175,1.0175,1.0175,1.0175,1086.0,1545.6,626.4,1.9656,1.9656,2045.6,7870.0,6.8796,2.9484,5108.8,8038.3,7.8624,4.914,6300.1,10575.1,8.8452,6.8796,7758.2,12086.1,9.828,7.8624,8966.8,13368.1,10.8108,8.8452,11808.4,17480.4,11.7936,9.828,14924.5,24335.0,12.7764,12.7764,25091.2,25793.1,13.7592,13.7592,40945.0,31374.9,14.742,14.742
2026-02-15T06:05:00Z,FIL-USDT,1.01725,1.01725,1.01725,1.01725,2678.35,9.9,5346.8,0.4915,0.4915,2537.4,10131.4,8.3559,2.4576,3037.4,10631.4,9.3389,3.4406,6040.8,15113.8,10.3219,4.4237,8593.6,20735.0,11.305,5.4067,11332.8,25652.0,13.2711,6.3898,15697.3,29757.0,15.2372,7.3728,19759.7,31043.7,16.2202,8.3559,39902.3,38941.3,18.1863,9.3389,42899.5,45492.1,19.1693,12.288
2026-02-15T06:10:00Z,FIL-USDT,1.01775,1.01775,1.01775,1.01775,782.0,125.1,1438.9,4.4215,4.4215,2867.2,1938.9,5.4041,5.4041,5563.0,9083.9,7.3692,6.3866,6063.0,11734.9,9.3343,7.3692,10074.4,15843.6,10.3169,9.3343,12976.4,24095.2,11.2994,10.3169,16079.9,25553.3,12.282,11.2994,18659.5,26996.8,13.2646,12.282,23961.0,29830.6,14.2471,13.2646,33568.8,33456.6,15.2297,14.2471
2026-02-15T06:15:00Z,FIL-USDT,1.0175,1.0175,1.0175,1.0175,1823.55,1550.1,2097.0,2.9484,2.9484,1678.9,5747.0,6.8796,5.8968,3300.8,11484.0,7.8624,6.8796,6831.4,17138.5,8.8452,10.8108,10173.0,17297.8,11.7936,11.7936,14238.4,20356.7,12.7764,12.7764,22811.0,21814.8,14.742,13.7592,27196.9,23784.3,15.7248,14.742,37157.7,26618.1,20.6388,15.7248,47118.5,26805.9,21.6216,17.6904
2026-02-15T06:20:00Z,FIL-USDT,1.01855,1.01855,1.01855,1.01855,390.35,298.4,482.3,4.418,4.418,932.2,1999.1,5.3998,5.3998,3649.2,2630.3,6.3816,7.3634,4149.2,5201.4,7.3634,8.3452,6854.3,6231.4,8.3452,9.327,7992.0,9973.7,9.327,10.3088,11530.3,11350.5,10.3088,11.2906,15720.8,14342.0,11.2906,12.2723,18178.2,20802.6,12.2723,13.2541,21017.3,20816.7,13.2541,14.2359
2026-02-15T06:25:00Z,FIL-USDT,1.01655,1.01655,1.01655,1.01655,3165.6,127.3,6203.9,3.443,3.443,2867.8,9853.9,4.4267,5.4105,5584.3,12439.1,5.4105,6.3942,5753.6,15282.5,6.3942,9.3453,19594.7,20345.6,7.3779,11.3128,22438.0,26239.6,8.3616,12.2965,23896.1,29327.5,9.3453,13.2802,29977.9,33546.0,10.3291,15.2477,42851.6,35638.7,11.3128,17.2151,46987.9,40413.9,12.2965,19.1825
2026-02-15T06:30:00Z,FIL-USDT,1.01645,1.01645,1.01645,1.01645,4133.9,1073.7,7194.1,4.4272,4.4272,1573.7,11927.3,6.3948,7.3786,4243.0,14458.5,7.3786,8.3624,4743.0,17776.5,8.3624,9.3463,9410.1,19178.8,9.3463,11.3139,13810.7,22277.1,10.3301,12.2977,23110.5,25389.4,11.3139,13.2815,26979.1,30858.5,12.2977,14.2653,36041.7,32811.1,14.2653,16.233,38653.7,33014.2,15.2492,18.2006
2026-02-15T06:35:00Z,FIL-USDT,1.01675,1.01675,1.01675,1.01675,3199.55,1084.1,5315.0,3.4423,3.4423,3824.4,6809.6,4.4259,4.4259,5498.5,7309.6,6.3929,8.36,8266.2,10480.7,7.3764,9.3435,18227.0,16270.4,9.3435,10.327,19816.2,18228.5,11.3105,11.3105,22898.8,19836.3,12.2941,12.2941,32859.6,25267.4,13.2776,13.2776,38159.8,28583.3,14.2611,14.2611,42324.9,29977.7,15.2447,15.2447
2026-02-15T06:40:00Z,FIL-USDT,1.0155,1.0155,1.0155,1.0155,795.45,1282.0,308.9,2.9542,2.9542,1292.9,8513.8,12.8016,3.9389,2960.5,11141.7,13.7863,4.9237,4636.5,14483.9,17.7253,5.9084,4799.6,17378.3,18.71,6.8932,10951.0,20396.9,19.6947,9.8474,20911.8,23667.3,20.6795,10.8321,26092.8,26821.3,21.6642,11.8168,36487.9,30814.1,23.6337,12.8016,36602.8,32272.2,25.6032,13.7863
2026-02-15T06:45:00Z,FIL-USDT,1.01205,1.01205,1.01205,1.01205,3162.5,10.9,6314.1,1.4821,1.4821,1072.1,9480.1,6.4226,5.4345,1572.1,9653.5,9.3869,6.4226,3594.7,12936.8,10.375,7.4107,4219.9,18459.9,11.3631,8.3988,7008.7,25199.3,12.3512,10.375,7508.7,27491.3,13.3393,11.3631,9466.8,27717.9,14.3274,12.3512,12440.4,32121.1,15.3154,14.3274,25505.2,38041.4,16.3035,15.3154
2026-02-15T06:50:00Z,FIL-USDT,1.0124,1.0124,1.0124,1.0124,73.3,136.7,9.9,1.9755,1.9755,3247.1,1653.6,2.9633,7.902,5434.6,4662.6,3.951,9.8775,6448.6,7826.6,4.9388,10.8653,9585.4,10433.1,5.9265,11.853,10911.1,15797.3,6.9143,12.8408,12369.2,17113.1,7.902,13.8285,15359.2,21703.5,8.8898,14.8163,20136.1,22848.2,9.8775,15.804,22800.9,24176.4,10.8653,16.7918
2026-02-15T06:55:00Z,FIL-USDT,1.01375,1.01375,1.01375,1.01375,1351.05,987.1,1715.0,4.439,4.439,1487.1,2215.0,5.4254,6.4118,4656.1,4880.3,6.4118,7.3983,6212.1,5053.0,7.3983,8.3847,6842.9,7343.0,8.3847,9.3711,10706.4,12031.6,9.3711,10.3576,12164.5,17405.7,11.344,11.344,15059.3,21609.1,12.3305,13.3169,25088.0,21823.4,14.3033,15.2898,33179.8,27342.3,15.2898,16.2762
2026-02-15T07:00:00Z,FIL-USDT,1.016,1.016,1.016,1.016,1286.3,1022.9,1549.7,3.937,3.937,1157.5,2049.7,5.9055,6.8898,1657.5,9836.9,9.8425,7.874,3335.7,16222.0,10.8268,8.8583,3835.7,19196.2,12.7953,9.8425,5293.8,24894.3,13.7795,10.8268,8533.9,27562.0,14.7638,12.7953,31466.9,31192.0,15.748,13.7795,33544.9,33981.1,16.7323,14.7638,34742.9,34174.4,17.7165,16.7323
2026-02-15T07:05:00Z,FIL-USDT,1.01485,1.01485,1.01485,1.01485,3177.3,985.1,5369.5,3.4488,3.4488,1485.1,7007.0,4.4342,4.4342,3117.5,14266.3,5.4195,6.4049,3246.9,14391.8,7.3903,7.3903,3746.9,18375.9,8.3756,9.361,4246.9,26395.1,9.361,10.3464,6777.9,33024.3,10.3464,11.3317,9626.8,39717.6,11.3317,12.3171,16978.2,44013.6,12.3171,14.2878,19988.4,46500.4,13.3025,15.2732
2026-02-15T07:10:00Z,FIL-USDT,1.0178,1.0178,1.0178,1.0178,1126.6,1618.4,634.8,3.93,3.93,2781.4,2108.9,4.9126,4.9126,3281.4,5523.0,5.8951,7.8601,5862.2,7481.1,6.8776,8.8426,5999.7,7649.6,8.8426,9.8251,18566.7,10225.9,9.8251,10.8076,18730.0,15005.9,10.8076,11.7901,21384.1,20669.7,11.7901,12.7726,26951.3,21969.7,12.7726,13.7552,41326.8,25031.9,13.7552,14.7377
2026-02-15T07:15:00Z,FIL-USDT,1.01875,1.01875,1.01875,1.01875,3456.85,500.0,6413.7,5.3988,5.3988,1118.1,7957.1,6.3804,6.3804,1618.1,13609.1,7.362,8.3436,4474.5,14805.1,8.3436,9.3252,9191.0,15102.6,11.2883,10.3067,10725.7,21570.0,12.2699,11.2883,10890.2,24000.0,13.2515,12.2699,16516.3,29657.5,15.2147,13.2515,19519.7,31761.0,16.1963,14.2331,33247.2,31956.5,17.1779,15.2147
2026-02-15T07:20:00Z,FIL-USDT,1.017,1.017,1.017,1.017,798.65,1097.3,500.0,2.9499,2.9499,1597.3,1885.2,6.883,3.9331,6316.1,2385.2,7.8663,5.8997,7532.3,2513.1,8.8496,6.883,20138.5,3013.1,12.7827,7.8663,24907.6,7471.7,13.766,8.8496,27922.2,15633.9,14.7493,9.8328,37883.0,22752.5,15.7325,10.8161,39959.0,34355.3,16.7158,13.766,51002.3,35824.5,17.6991,14.7493
2026-02-15T07:25:00Z,FIL-USDT,1.01695,1.01695,1.01695,1.01695,3458.7,1052.9,5864.5,3.4417,3.4417,1552.9,7371.4,6.3917,4.425,3153.5,11655.4,7.375,6.3917,3286.6,14393.7,8.3583,8.3583,3786.6,20773.8,11.3083,9.3417,16488.0,23686.0,12.2917,10.325,21151.4,27817.1,13.275,11.3083,23747.1,34982.5,14.2583,12.2917,33707.9,37814.5,15.2417,13.275,36717.8,45241.4,16.225,14.2583
2026-02-15T07:30:00Z,FIL-USDT,1.0179,1.0179,1.0179,1.0179,4470.2,1057.5,7882.9,2.9472,2.9472,1557.5,8018.4,5.8945,3.9297,4260.0,9397.6,6.8769,4.9121,5745.9,9897.6,7.8593,5.8945,8423.4,19879.2,8.8417,6.8769,8923.4,23501.2,9.8241,8.8417,18884.2,28882.5,10.8066,9.8241,23654.4,36633.6,12.7714,10.8066,26412.8,39463.1,13.7538,11.789,36373.6,40838.6,14.7362,12.7714
2026-02-15T07:35:00Z,FIL-USDT,1.01925,1.01925,1.01925,1.01925,5311.45,1617.0,9005.9,4.415,4.415,3075.1,12360.7,6.3772,6.3772,3211.1,14887.1,7.3584,7.3584,3711.1,17718.1,9.3206,8.3395,8685.3,17888.1,10.3017,9.3206,20115.3,20713.2,12.2639,10.3017,25177.5,23539.2,13.245,12.2639,27351.1,27155.2,15.2073,14.2261,40137.9,30146.2,17.1695,15.2073,43699.9,36082.2,19.1317,17.1695
2026-02-15T07:40:00Z,FIL-USDT,1.0166,1.0166,1.0166,1.0166,4806.35,1665.2,7947.5,3.9347,3.9347,4299.7,11234.7,4.9184,5.902,5093.6,13335.2,6.8857,6.8857,7754.5,16537.5,7.8694,9.8367,8254.5,21451.9,8.853,10.8204,12400.6,25832.0,9.8367,12.7877,15480.9,34526.9,10.8204,13.7714,25441.7,37363.5,11.8041,14.7551,33771.0,38914.8,12.7877,15.7387,36615.7,39897.0,13.7714,16.7224
2026-02-15T07:45:00Z,FIL-USDT,1.0165,1.0165,1.0165,1.0165,2366.5,1459.9,3273.1,3.9351,3.9351,1959.9,3773.1,4.9188,5.9026,4668.2,7433.1,5.9026,6.8864,5859.2,9317.1,6.8864,7.8701,6538.7,12053.7,7.8701,8.8539,10605.1,12183.1,8.8539,9.8377,23712.9,16087.1,10.8214,10.8214,33501.5,19672.0,11.8052,11.8052,36346.2,21130.1,12.789,12.789,49136.6,29956.1,13.7727,13.7727
2026-02-15T07:50:00Z,FIL-USDT,1.01555,1.01555,1.01555,1.01555,3120.35,1706.7,4534.0,4.4311,4.4311,2914.1,7927.8,6.4005,5.4158,7271.6,14252.6,7.3852,6.4005,17232.4,15934.4,8.3698,7.3852,18859.8,20841.3,9.3545,8.3698,21552.7,25111.1,10.3392,9.3545,37641.3,26093.1,11.3239,10.3392,43071.8,27661.0,12.3086,12.3086,49217.9,29119.1,13.2933,13.2933,51123.8,32068.0,14.278,14.278
2026-02-15T07:55:00Z,FIL-USDT,1.01675,1.01675,1.01675,1.01675,824.7,1149.4,500.0,4.4259,4.4259,1649.4,2128.0,5.4094,5.4094,3742.6,2628.0,6.3929,6.3929,6477.3,5180.3,7.3764,7.3764,8168.3,5345.8,8.36,8.36,10790.8,8503.8,9.3435,9.3435,13383.3,9791.8,11.3105,10.327,15013.1,13533.9,12.2941,11.3105,18122.1,19516.9,13.2776,12.2941,19796.1,23787.3,14.2611,13.2776
2026-02-15T08:00:00Z,FIL-USDT,1.01685,1.01685,1.01685,1.01685,3192.2,1697.9,4686.5,2.4586,2.4586,4973.5,5186.5,6.3923,4.4254,8760.3,6675.7,7.3757,5.4089,11500.2,11640.2,10.326,7.3757,15568.5,12622.2,12.2929,9.3426,17137.8,24321.5,13.2763,10.326,18606.5,27673.5,14.2597,11.3094,26671.5,30510.1,15.2432,12.2929,38101.5,32793.6,18.1934,13.2763,41287.2,34764.3,22.1272,15.2432
2026-02-15T08:05:00Z,FIL-USDT,1.0157,1.0157,1.0157,1.0157,3412.35,1356.1,5468.6,1.9691,1.9691,1856.1,9760.1,6.8918,2.9536,7384.7,9890.0,7.8763,5.9073,7523.8,12589.7,8.8609,6.8918,8763.3,18619.5,9.8454,7.8763,12952.5,21189.3,10.83,8.8609,15850.8,27654.3,12.7991,9.8454,18785.9,32008.3,13.7836,10.83,24281.6,33676.3,14.7681,11.8145,27067.3,37135.4,15.7527,12.7991
2026-02-15T08:10:00Z,FIL-USDT,1.0139,1.0139,1.0139,1.0139,2218.55,139.1,4298.0,2.9589,2.9589,2004.6,9819.8,3.9452,6.904,4203.4,13457.8,4.9315,7.8903,9089.1,17356.9,5.9177,8.8766,11772.9,20166.8,7.8903,9.8629,11934.1,21682.5,8.8766,10.8492,14644.1,27719.8,9.8629,11.8355,17446.8,29921.0,11.8355,14.7944,21865.0,31390.2,12.8218,15.7806,24832.0,34024.2,15.7806,16.7669
2026-02-15T08:15:00Z,FIL-USDT,1.016,1.016,1.016,1.016,1640.0,1574.3,1705.7,2.9528,2.9528,2298.3,2205.7,3.937,5.9055,6601.5,6493.7,4.9213,6.8898,8436.4,9617.8,5.9055,7.874,33010.9,11075.9,6.8898,8.8583,35823.7,16662.1,9.8425,9.8425,38625.7,19382.7,10.8268,10.8268,41465.9,25851.8,12.7953,11.811,42924.0,28440.7,13.7795,12.7953,52206.9,32975.4,14.7638,14.7638
2026-02-15T08:20:00Z,FIL-USDT,1.0162,1.0162,1.0162,1.0162,2582.3,499.5,4665.1,0.9841,0.9841,688.4,8951.1,1.9681,3.9362,862.0,10409.2,2.9522,4.9203,2232.1,13547.6,3.9362,5.9043,5734.0,16381.6,4.9203,7.8725,6234.0,19142.3,5.9043,8.8565,11025.6,28390.3,6.8884,9.8406,19996.6,36210.2,7.8725,11.8087,42076.5,38963.9,8.8565,12.7928,44832.6,40163.9,9.8406,13.7768
2026-02-15T08:25:00Z,FIL-USDT,1.00825,1.00825,1.00825,1.00825,2870.9,206.4,5535.4,0.4959,0.4959,363.0,8817.4,5.455,1.4877,863.0,15143.4,7.4386,2.4795,2444.6,18133.4,8.4304,8.4304,2588.0,21886.1,9.4223,9.4223,2752.8,26760.1,10.4141,10.4141,3252.8,28238.1,11.4059,11.4059,3958.6,39141.1,12.3977,12.3977,4595.1,44102.1,13.3895,14.3814,14555.9,46236.1,14.3814,15.3732
2026-02-15T08:30:00Z,FIL-USDT,0.998875,0.998875,0.998875,0.998875,1733.45,152.9,3314.0,5.7565,5.7565,1570.6,11156.8,5.8566,6.1569,1761.7,14317.0,9.2604,6.257,2261.7,24277.8,14.266,6.4573,3719.8,25277.8,14.3662,9.1603,4219.8,29631.9,14.9668,10.2615,7011.1,39592.7,15.067,10.3617,10163.6,52440.9,15.7677,13.2649,11582.4,57451.9,16.869,14.266,14089.6,68483.9,17.8701,15.2672
2026-02-15T08:35:00Z,FIL-USDT,0.99618,0.99618,0.99618,0.99618,722.1,133.9,1310.3,4.8184,4.8184,307.7,4292.3,5.2199,5.8222,364.8,5750.4,8.1311,5.9226,864.8,7138.4,9.3357,8.7334,2329.9,10285.3,9.436,8.8337,2829.9,23230.1,9.8376,10.2391,3041.7,25737.0,9.938,10.4399,3541.7,28632.9,11.9456,10.6406,6166.8,29473.4,12.046,11.1426,8817.8,30875.1,14.7564,11.4437
2026-02-15T08:40:00Z,FIL-USDT,0.998845,0.998845,0.998845,0.998845,480.65,131.9,829.4,6.6577,6.6577,631.9,12585.3,6.7578,6.7578,1287.8,15216.5,6.8579,6.8579,1787.8,18250.6,6.958,7.0582,2467.0,21401.5,7.0582,8.0593,2967.0,22728.7,7.4586,9.4609,4503.8,32689.5,7.5587,10.1617,4668.3,34147.6,8.0593,10.2619,5168.3,34276.2,9.1606,11.0628,7803.7,40643.0,9.2607,12.5645
2026-02-15T08:45:00Z,FIL-USDT,1.00085,1.00085,1.00085,1.00085,854.35,134.6,1574.1,4.4962,4.4962,1562.0,5008.9,7.4936,8.4928,3054.9,7617.2,8.4928,9.4919,3554.9,17578.0,9.7917,10.4911,4660.9,19175.0,9.8916,11.4902,5160.9,31680.5,10.8907,12.4894,7774.5,41641.3,10.9907,13.4885,8783.6,44522.6,12.6892,14.4877,10241.7,50727.7,13.4885,15.4868,12881.0,53663.9,13.6884,17.4851
2026-02-15T08:50:00Z,FIL-USDT,0.99989,0.99989,0.99989,0.99989,1083.65,136.0,2031.3,6.1007,6.1007,207.6,4739.6,6.2007,7.1008,232.4,6246.5,6.4007,10.1011,732.4,22666.4,6.9008,11.1012,3444.5,37150.1,7.0008,13.1014,3944.5,43159.2,7.5008,14.1016,5300.1,49159.2,7.6008,15.1017,7847.0,54454.1,9.401,16.1018,10585.9,56845.1,9.6011,18.102,13353.6,56859.9,12.3014,21.1023
2026-02-15T08:55:00Z,FIL-USDT,1.0008,1.0008,1.0008,1.0008,1458.2,1297.1,1619.3,2.9976,2.9976,1437.5,2119.3,3.9968,5.9952,2543.5,4854.1,6.9944,6.9944,5451.7,6812.2,7.9936,8.9928,5951.7,12026.9,9.4924,9.992,6451.7,21987.7,9.6922,10.9912,11537.1,26993.7,9.7922,11.9904,13025.4,28387.7,9.992,12.9896,14024.1,38348.5,11.291,13.9888,15482.2,44617.8,11.9904,14.988
2026-02-15T09:00:00Z,FIL-USDT,1.0029,1.0029,1.0029,1.0029,2403.3,1394.5,3412.1,4.9855,4.9855,2022.5,6376.6,6.9798,7.9769,2723.7,7834.7,8.974,8.974,5965.7,11055.8,9.9711,9.9711,5976.2,14196.2,10.9682,10.9682,8791.4,18592.3,11.9653,11.9653,10249.5,28553.1,12.9624,12.9624,10749.5,33597.3,13.9595,13.9595,13847.1,35066.5,14.9566,14.9566,19797.8,35149.4,16.9508,16.9508
2026-02-15T09:05:00Z,FIL-USDT,1.00795,1.00795,1.00795,1.00795,1409.8,1358.2,1461.4,3.4724,3.4724,2727.4,4367.1,4.4645,4.4645,3227.4,7161.3,6.4487,5.4566,7248.3,12610.3,7.4408,8.433,7748.3,14068.4,8.433,9.4251,10768.9,18878.5,9.4251,10.4172,13594.4,19008.3,10.4172,11.4093,17907.3,22082.7,12.4014,12.4014,21152.5,36521.9,14.3856,13.3935,26993.7,37991.1,15.3777,15.3777
2026-02-15T09:10:00Z,FIL-USDT,1.00695,1.00695,1.00695,1.00695,1514.1,1375.5,1652.7,3.4758,3.4758,2858.4,5727.6,4.4689,7.4482,3358.4,8756.1,6.4551,8.4413,5979.1,10076.5,7.4482,10.4275,6640.1,17997.5,8.4413,11.4206,9549.7,20305.5,9.4344,12.4137,12197.0,27823.0,10.4275,13.4068,22157.8,39425.8,11.4206,14.3999,27933.4,48872.8,12.4137,15.393,32433.3,49864.8,14.3999,16.3861
2026-02-15T09:15:00Z,FIL-USDT,1.0039,1.0039,1.0039,1.0039,5057.85,130.2,9985.5,3.9845,3.9845,1483.3,12542.9,4.9806,5.9767,2351.1,13042.9,7.9689,6.9728,5472.1,15001.0,9.9612,7.9689,5483.1,22385.0,11.9534,8.965,6941.2,24838.0,12.9495,10.9573,9579.6,34236.5,13.9456,11.9534,12263.9,41565.2,14.9417,13.9456,27723.8,42309.8,15.9378,14.9417,27941.9,47289.8,16.934,15.9378
2026-02-15T09:20:00Z,FIL-USDT,1.00485,1.00485,1.00485,1.00485,828.5,139.3,1517.7,4.4783,4.4783,1616.9,8784.7,5.4735,5.4735,2743.5,13243.3,8.459,8.459,5891.1,14237.6,9.4541,9.4541,9433.2,21870.9,10.4493,10.4493,12107.3,23348.1,11.4445,11.4445,13790.1,26984.1,12.4397,12.4397,20991.5,33222.1,14.43,14.43,28675.7,34774.9,15.4252,16.4204,31633.7,35768.9,16.4204,17.4155
2026-02-15T09:25:00Z,FIL-USDT,1.00475,1.00475,1.00475,1.00475,2780.4,133.2,5427.6,3.4835,3.4835,968.9,7046.4,4.4787,5.474,1468.9,8615.9,8.4598,7.4645,5179.1,10929.9,9.4551,9.4551,8000.3,20861.1,10.4504,10.4504,8500.3,23613.5,11.4456,11.4456,10998.9,27007.5,12.4409,12.4409,16165.3,28327.5,13.4362,13.4362,21986.5,34723.5,14.4315,15.4267,25733.8,39416.9,15.4267,16.422
2026-02-15T09:30:00Z,FIL-USDT,1.0059,1.0059,1.0059,1.0059,870.9,136.4,1605.4,2.9824,2.9824,811.5,4755.4,4.9707,6.9589,5719.6,7553.6,5.9648,7.9531,6760.1,12115.4,7.9531,9.9413,9584.9,13698.4,8.9472,10.9355,10084.9,15121.2,9.9413,11.9296,13856.9,18240.0,10.9355,12.9237,19970.4,20550.0,11.9296,14.912,21428.5,27132.0,12.9237,15.9062,25304.8,30303.8,14.912,16.9003
2026-02-15T09:35:00Z,FIL-USDT,1.0019,1.0019,1.0019,1.0019,1777.1,137.3,3416.9,3.9924,3.9924,1156.3,9067.7,4.9905,5.9886,2792.7,9197.2,5.9886,6.9867,3455.3,9697.2,6.9867,7.9848,5061.4,14314.5,7.9848,8.9829,11007.3,19844.6,8.9829,9.981,13982.3,21232.4,10.9791,10.9791,15440.4,25656.5,12.9753,11.9772,18223.0,30632.5,13.9735,12.9753,24538.8,33731.5,14.9716,13.9735
2026-02-15T09:40:00Z,FIL-USDT,1.0031,1.0031,1.0031,1.0031,1350.5,129.7,2571.3,4.9845,4.9845,1183.9,6627.7,5.9815,5.9815,1342.3,10209.1,6.9784,6.9784,1842.3,13085.8,7.9753,7.9753,6103.9,14396.5,8.9722,8.9722,8731.6,22527.4,10.966,9.9691,9231.6,29835.4,11.9629,11.9629,12269.9,32628.7,12.9598,12.9598,18607.4,38761.7,13.9567,13.9567,20065.5,46754.2,14.9536,15.9506
2026-02-15T09:45:00Z,FIL-USDT,1.0029,1.0029,1.0029,1.0029,2969.85,1122.6,4817.1,2.9913,2.9913,3854.5,4955.3,5.9827,4.9855,4354.5,5455.3,6.9798,7.9769,10325.8,11217.2,7.9769,8.974,10536.8,12675.3,8.974,9.9711,13190.0,18975.9,10.9682,11.9653,16073.0,24255.9,11.9653,12.9624,23649.3,30569.2,12.9624,13.9595,26328.2,38567.2,13.9595,15.9537,31142.7,44555.2,14.9566,16.9508
2026-02-15T09:50:00Z,FIL-USDT,1.00275,1.00275,1.00275,1.00275,2885.1,108.8,5661.4,4.4877,4.4877,608.8,8429.7,5.4849,7.4794,3235.0,11283.2,6.4822,8.4767,3900.5,17340.1,7.4794,10.4712,6673.2,23616.6,8.4767,11.4685,8346.2,27345.4,9.4739,12.4657,11146.7,29344.2,11.4685,13.463,14269.9,30471.9,12.4657,14.4602,20097.3,33435.7,13.463,15.4575,33785.2,35848.6,14.4602,16.4547
2026-02-15T09:55:00Z,FIL-USDT,1.00405,1.00405,1.00405,1.00405,275.2,118.5,431.9,3.4859,3.4859,285.4,3286.3,6.4738,5.4778,785.4,3786.3,7.4697,7.4697,3513.6,9888.3,8.4657,8.4657,4013.6,14879.3,9.4617,10.4576,5560.3,21314.7,10.4576,11.4536,9814.6,24405.6,11.4536,12.4496,10529.7,35927.2,12.4496,14.4415,13314.1,38805.5,13.4455,15.4375,14772.2,44793.5,14.4415,16.4334
2026-02-15T10:00:00Z,FIL-USDT,1.0019,1.0019,1.0019,1.0019,814.55,1509.1,120.0,2.9943,2.9943,1638.8,3321.0,3.9924,3.9924,2746.0,4733.5,5.9886,4.9905,5967.9,4869.8,6.9867,6.9867,6141.6,5369.8,7.9848,7.9848,8771.9,10293.9,8.9829,8.9829,9003.1,15777.6,9.981,9.981,11659.9,18580.4,10.9791,10.9791,14545.8,22529.2,11.9772,11.9772,19043.6,27515.2,12.9753,12.9753
2026-02-15T10:05:00Z,FIL-USDT,0.997975,0.997975,0.997975,0.997975,129.6,139.2,120.0,3.6574,3.6574,1762.3,1846.3,3.7576,3.7576,2900.3,1977.7,3.8578,4.1584,3400.3,7679.7,6.3629,4.6594,3565.5,9010.4,6.4631,7.3649,4065.5,11861.1,8.4671,8.4671,7394.3,15649.2,8.5673,9.0684,10035.9,15824.1,8.6676,9.369,10270.5,17168.4,12.2749,10.0704,12938.1,19154.4,12.3751,10.1706
2026-02-15T10:10:00Z,FIL-USDT,0.99576,0.99576,0.99576,0.99576,827.3,1534.6,120.0,2.0085,2.0085,2034.6,382.9,6.5277,2.1089,2161.9,3363.7,6.6281,2.5106,2661.9,3502.6,6.9294,4.8204,5818.1,5064.9,7.0298,5.7243,8399.0,5564.9,7.6324,6.4273,8899.0,8142.1,9.1387,6.5277,9073.9,11126.1,9.2392,7.6324,9573.9,11301.8,9.6409,8.9379,10695.4,12602.1,9.7413,9.2392
2026-02-15T10:15:00Z,FIL-USDT,0.99191,0.99191,0.99191,0.99191,646.85,1160.3,133.4,3.831,3.831,2830.1,299.6,3.9318,3.9318,5972.1,1776.4,9.0734,4.1334,6100.7,2276.4,10.6865,6.8555,8765.2,3283.9,11.3922,6.9563,11455.7,3516.6,14.0134,8.0652,14885.4,6175.9,14.6183,8.2669,16343.5,6675.9,14.8199,8.9726,19601.7,9730.3,14.9207,9.0734,24652.7,11188.4,15.7272,10.4848
2026-02-15T10:20:00Z,FIL-USDT,0.993005,0.993005,0.993005,0.993005,920.35,1710.4,130.3,4.6828,4.6828,2210.4,441.8,5.7905,4.7835,3439.3,959.9,5.8912,4.8842,3579.8,1279.3,6.0926,4.9849,4079.8,4253.4,6.1933,5.0856,5299.8,4416.7,6.294,5.1863,5461.5,7166.4,8.7109,5.5891,5961.5,11200.9,9.9194,8.2074,12041.8,12659.0,10.0201,8.7109,14823.7,15701.3,12.6384,8.8116
2026-02-15T10:25:00Z,FIL-USDT,0.99106,0.99106,0.99106,0.99106,2234.6,1685.2,2784.0,3.0271,3.0271,2185.2,2915.3,3.7334,4.137,3431.6,4429.1,3.8343,5.6505,3931.6,5833.8,5.9532,5.7514,4067.4,8899.3,6.0541,6.155,4567.4,10357.4,7.3659,7.3659,4741.0,10530.0,7.4668,8.274,5241.0,11949.5,7.8704,8.3749,8157.3,19815.1,7.9713,10.9983,11661.9,21962.9,8.4758,11.0992
2026-02-15T10:30:00Z,FIL-USDT,0.991675,0.991675,0.991675,0.991675,2138.5,1684.0,2593.0,2.4706,2.4706,1823.5,5676.2,4.9916,4.3865,2323.5,8670.8,6.5041,5.3949,3565.0,10169.6,6.605,6.5041,4065.0,10669.6,8.0167,7.7142,7470.8,13015.6,8.1176,7.8151,10303.7,14443.3,8.3193,8.1176,11761.8,16308.0,9.8319,10.336,11938.0,17749.4,10.2352,10.8402,14798.9,19436.9,11.0419,11.1428
2026-02-15T10:35:00Z,FIL-USDT,0.990185,0.990185,0.990185,0.990185,375.6,618.4,132.8,4.4941,4.4941,1862.4,1590.9,4.5951,4.5951,2362.4,4670.3,7.1199,5.302,2525.9,7264.1,7.2209,6.312,3025.9,10158.9,7.3219,6.9179,5618.2,10321.6,7.4229,8.4328,7165.1,11630.2,8.2308,9.0387,9783.4,11857.5,10.1496,9.5437,13127.4,16903.5,10.8566,10.7556,15772.7,19816.9,12.8764,10.8566
2026-02-15T10:40:00Z,FIL-USDT,0.99373,0.99373,0.99373,0.99373,129.5,127.8,131.2,5.4341,5.4341,2141.5,1599.3,5.5347,5.6353,5118.3,4328.2,5.6353,8.0505,6118.3,7308.0,6.4404,9.0568,6618.3,7475.2,6.7423,9.5599,7939.3,7687.8,6.8429,10.0631,8114.8,9145.9,7.2454,10.6669,9676.5,10523.0,9.1574,10.7675,12437.4,11913.8,9.4593,13.6858,13445.4,14834.5,10.2644,13.9877
2026-02-15T10:45:00Z,FIL-USDT,0.996475,0.996475,0.996475,0.996475,200.3,264.0,136.6,4.7668,4.7668,891.8,3164.1,4.9675,6.0714,2329.3,4693.2,5.0679,7.9781,2829.3,7417.5,5.1682,8.2792,9019.3,7585.2,5.2686,8.8813,9190.3,8959.4,7.8778,11.2898,11945.2,9171.4,7.9781,12.3937,12951.5,10629.5,8.781,13.1965,14409.6,12018.4,9.6841,13.9993,17392.3,12518.4,9.7845,14.0997
2026-02-15T10:50:00Z,FIL-USDT,0.995665,0.995665,0.995665,0.995665,784.4,132.8,1436.0,5.8755,5.8755,296.6,1936.0,5.9759,9.3907,378.5,4946.9,6.0763,9.4911,878.5,5083.4,6.1768,9.7925,1378.5,7050.4,7.2816,10.9977,4216.8,8508.5,7.382,11.299,4716.8,10662.2,8.6877,12.2029,6174.9,10824.6,8.7881,14.5129,6674.9,12209.5,8.8885,15.3164,7782.5,13683.8,8.989,15.4168
2026-02-15T10:55:00Z,FIL-USDT,0.99594,0.99594,0.99594,0.99594,1468.15,140.2,2796.1,5.3216,5.3216,315.6,2911.3,5.422,5.6228,815.6,3048.1,8.8359,7.0285,1923.2,3548.1,8.9363,7.631,2423.2,5582.6,9.5387,7.7314,5120.7,6082.6,9.6391,8.4342,5620.7,7540.7,10.5428,8.5347,7173.9,8866.9,10.6432,8.9363,8632.0,11200.9,11.5469,9.3379,11356.4,16226.9,12.3501,11.5469
2026-02-15T11:00:00Z,FIL-USDT,0.99603,0.99603,0.99603,0.99603,847.0,140.9,1553.1,3.514,3.514,313.5,4383.7,5.2207,5.6223,813.5,7388.9,5.4215,6.2247,2091.6,7524.5,5.5219,6.9275,2591.6,8982.6,6.2247,7.6303,5425.6,10411.0,6.3251,8.3331,5925.6,11853.4,7.2287,8.9355,7589.1,14842.8,7.3291,9.9395,10451.1,15012.5,9.3371,11.0438,11457.1,17196.6,10.4415,11.6462
2026-02-15T11:05:00Z,FIL-USDT,0.996905,0.996905,0.996905,0.996905,817.4,136.6,1498.2,4.6644,4.6644,752.1,4259.1,4.7647,5.9685,1259.9,4393.6,4.8651,7.4731,1438.9,7396.4,4.9654,7.6738,1611.8,8854.5,5.166,8.075,2111.8,10267.5,6.3697,9.5796,3697.3,10430.4,6.47,11.1846,4197.3,13449.5,6.8713,11.3852,5561.8,14877.1,6.9716,12.288,8326.6,17209.1,8.3759,12.6893
2026-02-15T11:10:00Z,FIL-USDT,0.996965,0.996965,0.996965,0.996965,114.1,131.2,97.0,6.0684,6.0684,225.1,597.0,6.1687,6.4696,381.3,3639.6,6.269,6.5699,881.3,6268.8,6.5699,6.6702,2460.8,6768.8,6.6702,7.2721,2960.8,8226.9,7.1718,7.3724,5593.6,9637.9,7.2721,8.8769,7027.2,9803.0,7.7736,9.3785,8191.1,12785.1,8.6763,10.5821,8350.3,14925.1,10.0806,11.0836
2026-02-15T11:15:00Z,FIL-USDT,0.99704,0.99704,0.99704,0.99704,835.8,139.3,1532.3,3.1092,3.1092,1976.8,1663.4,5.7169,6.8202,3138.6,3121.5,6.0178,7.5223,3350.5,6135.2,10.0297,8.5252,3850.5,8389.5,11.2333,8.6255,7060.5,17937.7,11.3335,12.6374,8064.5,20946.2,11.6344,12.7377,10392.5,24032.7,12.1359,14.6433,20353.3,25093.3,12.9383,14.8439,21811.4,25307.2,14.6433,18.254
2026-02-15T11:20:00Z,FIL-USDT,0.99592,0.99592,0.99592,0.99592,886.25,282.3,1490.2,4.2172,4.2172,782.3,1620.5,4.3176,5.8238,2323.0,4365.8,4.418,6.7274,2823.0,4542.1,4.5184,7.2295,4276.2,7595.2,4.6188,7.7315,4776.2,9053.3,6.627,9.4385,5938.0,12207.4,6.7274,9.5389,8687.2,13565.5,7.5307,10.3422,8852.7,15825.1,9.0369,10.9447,9352.7,17681.1,9.2377,11.1455
2026-02-15T11:25:00Z,FIL-USDT,0.99593,0.99593,0.99593,0.99593,1150.55,2196.3,104.8,3.8155,3.8155,2696.3,1607.1,3.9159,3.9159,4195.9,4186.1,4.0163,5.5225,4695.9,4320.9,4.5184,5.9241,4867.9,5712.5,4.6188,7.3298,5367.9,8744.8,4.92,7.6311,6972.1,10202.9,5.0204,8.5347,7194.0,13132.6,8.5347,9.4384,10257.1,14537.9,9.1372,10.0409,13422.4,16961.8,10.5429,10.5429
2026-02-15T11:30:00Z,FIL-USDT,0.99609,0.99609,0.99609,0.99609,376.8,113.9,639.7,4.6181,4.6181,613.9,2827.6,5.3208,4.7184,2115.2,5884.0,5.4212,4.8188,2615.2,6003.3,6.8267,4.9192,5742.2,6503.3,6.9271,5.0196,7365.1,7961.4,7.0275,5.12,8526.7,10584.8,8.7342,6.8267,11449.5,11084.8,9.2361,7.0275,11673.1,13482.7,10.0393,7.1279,14772.0,13656.0,12.6495,7.429
2026-02-15T11:35:00Z,FIL-USDT,0.99607,0.99607,0.99607,0.99607,871.95,137.5,1606.4,2.2087,2.2087,305.4,4679.4,5.1201,6.8268,805.4,5320.2,5.8229,7.9312,2320.6,7278.3,5.9233,8.0316,2820.6,10264.6,6.1241,8.132,5503.8,10764.6,6.2245,10.0395,6601.0,12233.8,6.8268,10.1398,7101.0,17259.8,7.2284,11.947,8821.2,20155.7,7.3288,12.0473,11510.2,20327.6,9.4371,12.1477
2026-02-15T11:40:00Z,FIL-USDT,0.99482,0.99482,0.99482,0.99482,828.4,131.8,1525.0,4.2219,4.2219,1168.0,4350.0,4.3224,5.7297,1668.0,4483.1,5.6292,6.4333,2168.0,5908.2,5.8302,8.4437,3700.2,8852.5,5.9307,8.6448,4200.2,11143.2,6.0312,9.1474,5534.0,11312.0,6.1318,9.4489,6338.9,12770.1,6.2323,10.5547,6498.0,15757.6,7.6396,10.6552,6998.0,17197.4,7.9411,11.0573
2026-02-15T11:45:00Z,FIL-USDT,0.9959,0.9959,0.9959,0.9959,2102.35,2648.8,1555.9,3.3136,3.3136,4184.1,1690.0,3.414,4.7193,4684.1,4524.4,4.3177,7.5309,4811.2,7463.4,4.4181,8.4346,5311.2,7638.0,6.9284,8.6354,8213.1,9096.1,7.0288,8.8362,8713.1,10569.4,7.2296,9.1375,10308.0,11963.8,7.3301,9.3383,13324.4,12178.4,8.9366,10.242,16191.9,13495.3,9.8403,11.3465
2026-02-15T11:50:00Z,FIL-USDT,0.993625,0.993625,0.993625,0.993625,238.6,346.3,130.9,4.7805,4.7805,846.3,292.4,5.5856,4.8811,2499.4,1777.4,5.6862,5.0824,2999.4,4542.4,5.9882,5.8875,5767.7,5937.0,6.0888,8.6049,5906.0,8038.8,6.6927,9.1081,7056.4,8264.8,7.2965,10.4164,8851.4,9674.2,7.3972,11.2215,11830.7,12696.4,8.7055,11.4228,14625.9,14154.5,8.8061,11.6241
2026-02-15T11:55:00Z,FIL-USDT,0.993585,0.993585,0.993585,0.993585,384.8,640.6,129.0,5.0826,5.0826,1050.0,249.0,5.1833,5.1833,1550.0,1874.2,5.3845,5.2839,1823.3,4627.7,5.4852,7.6994,2323.3,4798.7,5.6865,8.7058,4293.8,5029.4,5.7871,9.6117,7786.7,5529.4,6.1897,10.3162,8536.4,6834.4,6.2904,10.4168,9546.5,10007.0,6.9949,11.8259,12872.5,11465.1,7.1962,12.1278
2026-02-15T12:00:00Z,FIL-USDT,0.993835,0.993835,0.993835,0.993835,902.0,1670.6,133.4,3.8739,3.8739,2170.6,1828.1,5.8863,4.2764,2309.7,2002.0,5.9869,6.0875,2809.7,2502.0,6.0875,6.3894,3960.2,5316.5,6.1881,6.49,4460.2,7304.0,7.1944,7.7981,7278.6,10350.9,7.295,8.4018,7778.6,12271.3,8.3012,9.2068,9698.6,15357.1,8.4018,9.3074,10198.6,16815.2,8.7037,9.6092
2026-02-15T12:05:00Z,FIL-USDT,0.98984,0.98984,0.98984,0.98984,832.95,139.5,1526.4,4.0411,4.0411,639.5,2026.4,4.1421,5.8595,2292.5,5136.8,4.2431,5.9606,2792.5,5636.8,6.9708,7.9811,2953.7,8343.1,7.0718,8.0821,3453.7,8506.7,9.1934,8.8903,6875.2,9006.7,9.2944,9.0924,9586.7,11925.8,11.0119,9.1934,12684.2,13383.9,11.315,9.4965,14142.3,14749.3,13.4365,10.7088
2026-02-15T12:10:00Z,FIL-USDT,0.987815,0.987815,0.987815,0.987815,1416.55,500.0,2333.1,4.2012,4.2012,2051.9,5407.9,4.3024,6.5296,2835.9,5546.3,4.5049,6.9345,2975.2,5718.2,4.7074,8.453,3475.2,7181.5,6.732,9.4653,6996.4,8544.6,6.8333,10.4777,7496.4,10002.7,7.0357,10.5789,10202.2,11013.9,7.137,12.2999,10939.3,11819.2,7.2382,12.4011,14391.2,12052.1,9.5666,12.5023
2026-02-15T12:15:00Z,FIL-USDT,0.988765,0.988765,0.988765,0.988765,319.85,500.0,139.7,4.7028,4.7028,2092.6,177.6,4.804,4.804,2232.6,349.8,5.0062,5.3097,2732.6,2054.3,6.5233,5.8153,6075.2,4799.2,6.6244,7.1301,7228.3,7818.7,7.029,8.4449,10096.6,8318.7,7.3324,8.9506,12446.6,9704.0,9.4562,9.0517,13462.7,11162.1,9.6585,10.2653,19246.2,11397.8,10.4676,10.5687
2026-02-15T12:20:00Z,FIL-USDT,0.98972,0.98972,0.98972,0.98972,1242.35,2355.4,129.3,4.4457,4.4457,3918.5,1853.4,4.5467,4.5467,6532.7,2023.4,5.4561,6.5675,7685.8,2523.4,6.7696,8.2852,8700.0,3023.4,7.1737,9.8008,11337.0,6272.4,7.3758,9.9018,14304.0,7730.5,7.6789,10.8111,16650.0,10340.5,7.881,10.9122,19652.7,11657.2,8.3862,13.5392,22802.6,11876.4,10.0028,13.7413
2026-02-15T12:25:00Z,FIL-USDT,0.99087,0.99087,0.99087,0.99087,2021.8,2452.3,1591.3,2.9267,2.9267,3504.6,1726.6,3.0276,4.8442,3641.8,2226.6,3.7341,6.8627,4141.8,5010.0,4.9451,6.9636,6488.4,5183.5,5.0461,7.7709,7500.7,6776.4,5.147,8.3765,10459.0,8531.6,5.7525,8.4774,11180.4,9989.7,6.358,9.1838,12030.0,11618.3,6.5599,9.6885,12191.7,13036.5,6.7617,12.3124
2026-02-15T12:30:00Z,FIL-USDT,0.991635,0.991635,0.991635,0.991635,121.45,138.9,104.0,5.2943,5.2943,769.8,1644.3,5.3951,5.496,4398.9,2144.3,5.496,6.7061,4898.9,4816.8,6.5044,6.8069,5074.1,4989.3,6.6053,7.0086,5574.1,5489.3,6.8069,9.7314,6586.3,6838.2,6.9078,9.8322,8054.2,7338.2,8.9247,11.0424,11054.1,8700.0,9.2272,11.1432,13544.2,10158.1,9.328,11.5466
2026-02-15T12:35:00Z,FIL-USDT,0.98672,0.98672,0.98672,0.98672,1737.4,1644.3,1830.5,5.0673,5.0673,2144.3,2330.5,8.3104,8.3104,5156.3,5153.5,8.4117,8.6144,5656.3,6805.5,9.5265,9.0198,8882.3,7305.5,9.6279,10.844,11710.8,8706.5,10.6413,10.9454,14899.2,11870.2,10.844,11.0467,16357.3,13328.3,12.3642,11.4521,21409.3,14743.1,12.8709,13.6817,23766.6,17100.4,12.9723,15.5059
2026-02-15T12:40:00Z,FIL-USDT,0.987965,0.987965,0.987965,0.987965,120.1,135.4,104.8,2.7835,2.7835,277.7,924.7,2.8847,2.8847,777.7,1719.6,6.2249,2.9859,4002.3,2219.6,6.3261,6.8322,4502.3,5185.4,6.4274,6.9334,7227.8,5685.4,6.5286,7.2371,9755.3,8407.1,6.731,7.3383,12762.1,9977.5,6.9334,8.1481,15480.4,13000.1,7.3383,9.059,17090.6,14554.4,7.4395,9.1602
2026-02-15T12:45:00Z,FIL-USDT,0.97963,0.97963,0.97963,0.97963,121.4,139.6,103.2,6.5331,6.5331,2314.5,603.2,6.6352,10.1059,2814.5,1103.2,6.7372,11.8412,3490.6,2739.8,6.8393,11.9433,4336.7,3239.8,8.0643,12.2495,4836.7,13200.6,8.4726,12.3516,6369.5,14604.4,8.5747,12.862,9621.5,14736.2,9.9017,13.3724,10121.5,16084.7,10.2079,14.8015,12797.7,16263.2,10.31,15.0057
2026-02-15T12:50:00Z,FIL-USDT,0.97052,0.97052,0.97052,0.97052,1656.4,2667.2,645.6,3.4002,3.4002,3167.2,1223.2,9.7886,3.9154,6491.5,4374.1,9.8916,4.4306,8885.5,4583.3,10.5098,8.9643,9064.4,6001.5,12.1584,11.4372,11907.8,9116.5,13.0858,12.1584,14780.8,10258.3,15.7647,12.3645,15585.3,11467.0,16.6921,13.1888,15816.3,12899.2,17.5164,14.2192,16669.0,14375.6,17.7225,14.6313
2026-02-15T12:55:00Z,FIL-USDT,0.963965,0.963965,0.963965,0.963965,708.4,176.9,1239.9,4.0977,4.0977,398.0,2979.1,4.2014,6.6911,898.0,5422.8,6.6911,11.4631,3895.9,8414.7,6.7949,13.5378,4544.9,9799.4,8.1434,16.235,5044.9,13111.4,8.3509,18.621,5544.9,14510.2,8.4547,18.8285,7184.5,20702.2,8.5584,20.6958,9935.6,24391.8,11.2556,20.7995,10435.6,25928.9,13.0191,20.9032
2026-02-15T13:00:00Z,FIL-USDT,0.973135,0.973135,0.973135,0.973135,358.8,174.1,543.5,3.648,3.648,1073.5,3656.0,3.7508,6.1143,1287.0,5745.7,6.217,6.217,2997.8,5922.9,6.3198,7.3474,6391.8,8750.8,6.8336,7.4501,8780.2,9892.4,7.7584,9.5054,12064.2,11142.1,8.2722,9.6081,17324.5,12569.0,8.5805,10.1219,19087.0,12793.6,9.2998,11.7661,19386.9,15757.7,11.5606,12.0744
2026-02-15T13:05:00Z,FIL-USDT,0.97599,0.97599,0.97599,0.97599,218.7,145.3,292.1,4.4058,4.4058,261.9,1525.4,4.6107,4.5082,313.2,4536.8,4.7132,5.3279,2587.5,7320.8,5.0205,6.7624,5971.7,8778.9,6.1476,8.1968,6160.2,10192.5,7.1722,9.0165,9434.4,10377.7,7.4796,9.8362,12222.4,11805.3,7.787,11.6804,13897.1,13446.9,9.0165,11.9878,16279.2,15609.2,9.2214,12.1927
2026-02-15T13:10:00Z,FIL-USDT,0.973935,0.973935,0.973935,0.973935,917.35,1693.2,141.5,4.6718,4.6718,1843.2,177.2,7.2387,4.8771,3979.6,1372.8,8.8815,4.9798,4159.8,1559.5,9.4976,7.5467,10223.9,4689.9,10.4216,8.2654,13509.0,9040.9,11.7564,8.7788,16616.9,11485.9,12.9885,10.935,18075.0,12906.2,13.5019,12.2698,21154.8,13140.2,13.9126,12.4752,23544.9,16101.4,14.0153,13.6046
2026-02-15T13:15:00Z,FIL-USDT,0.973995,0.973995,0.973995,0.973995,752.65,151.6,1353.7,4.8768,4.8768,651.6,1853.7,4.9795,5.9035,4446.7,2508.5,5.0822,6.0062,4946.7,5593.6,7.1356,6.1089,5141.6,6093.6,7.2382,8.1623,5641.6,8882.8,10.6263,8.2649,8799.1,9382.8,10.729,8.3676,9299.1,10840.9,10.9343,8.4703,12626.1,11033.0,11.037,10.113,12863.1,12455.5,11.345,10.5237
2026-02-15T13:20:00Z,FIL-USDT,0.972965,0.972965,0.972965,0.972965,320.1,500.0,140.2,4.9848,4.9848,2112.8,685.8,5.0875,5.0875,2246.1,1209.3,8.4792,5.1903,2746.1,1372.1,10.3293,5.2931,5504.4,4387.2,10.432,7.1431,5667.5,4887.2,10.9459,7.2459,8977.3,7607.8,11.1515,7.3487,12261.3,8107.8,11.357,8.6848,14649.3,9565.9,11.8709,8.7876,17726.1,10065.9,12.3848,9.9181
2026-02-15T13:25:00Z,FIL-USDT,0.96717,0.96717,0.96717,0.96717,656.05,130.5,1181.6,4.446,4.446,1788.1,1315.4,5.7901,10.9598,3580.3,3591.0,7.7546,11.0632,6496.0,3982.7,10.753,13.1311,9673.3,6813.9,11.9938,13.2345,9892.8,9739.1,12.4073,13.3379,12837.2,14884.1,13.3379,14.7854,16139.2,16360.2,15.5092,16.0261,19114.4,17818.3,16.0261,17.7838,29075.2,20058.3,18.3008,18.611
2026-02-15T13:30:00Z,FIL-USDT,0.966945,0.966945,0.966945,0.966945,506.05,871.1,141.0,5.0158,5.0158,1704.5,641.0,5.2226,5.1192,3511.2,1263.7,7.9115,5.2226,4011.2,1836.5,8.8423,5.3261,4142.4,2336.5,8.9457,7.0842,4642.4,5193.9,11.0141,7.1876,8005.1,5693.9,11.1175,8.3252,10154.4,5871.3,11.2209,8.4286,11663.5,6371.3,11.3243,9.6696,12163.5,7829.4,13.0824,9.773
2026-02-15T13:35:00Z,FIL-USDT,0.964945,0.964945,0.964945,0.964945,658.1,129.1,1187.1,5.2335,5.2335,1839.4,1687.1,5.4407,6.788,3435.4,4769.9,5.5444,6.8916,4636.2,4909.2,7.7206,6.9952,4803.3,5409.2,7.8243,9.586,7874.9,6867.3,9.8969,9.6897,11141.0,9092.4,11.9696,12.0732,14567.3,12081.2,12.2805,13.5241,14789.0,15395.6,12.695,13.835,16247.1,16943.5,12.7987,15.2858
2026-02-15T13:40:00Z,FIL-USDT,0.9629,0.9629,0.9629,0.9629,2138.85,129.3,4148.4,5.0888,5.0888,629.3,4337.8,5.1926,5.1926,2090.2,5466.3,5.2965,5.6081,3771.5,8617.5,5.4004,7.1659,4271.5,10038.0,7.5813,8.4121,4437.4,11496.1,7.6851,9.3468,4937.4,11660.3,9.3468,10.1776,7756.5,16412.9,9.4506,11.1123,10883.4,17967.0,10.6969,11.5277,11383.4,18165.4,11.8392,12.1508
2026-02-15T13:45:00Z,FIL-USDT,0.95998,0.95998,0.95998,0.95998,614.45,139.6,1089.3,4.8959,4.8959,1862.9,1609.0,5.8335,5.5209,2634.7,1738.5,6.4585,6.5626,3903.6,1868.0,7.5002,9.5835,3915.1,4219.4,8.1252,12.6044,4090.7,6819.7,8.3335,15.0003,4316.0,8153.7,11.3544,15.2087,4411.2,8178.5,12.1878,15.3128,7524.4,11240.0,12.5003,15.417,7541.3,13351.8,13.0211,20.6254
2026-02-15T13:50:00Z,FIL-USDT,0.959405,0.959405,0.959405,0.959405,1127.85,1717.3,538.4,0.6775,0.6775,2489.5,1701.1,0.7817,7.9737,2749.7,2810.6,6.4102,10.7879,3249.7,11030.6,6.7229,12.8726,3749.7,15529.0,7.5568,15.0614,5278.7,16569.7,7.661,15.5826,6736.8,17646.8,8.8075,16.208,9825.6,19809.4,8.9118,18.0841,12829.6,22816.3,9.1202,18.8137,17585.6,24375.8,9.2245,19.4391
2026-02-15T13:55:00Z,FIL-USDT,0.960005,0.960005,0.960005,0.960005,630.1,133.7,1126.5,4.4271,4.4271,2566.4,3815.4,4.5312,6.0937,2578.4,4315.4,4.6354,7.3437,2747.0,4378.2,4.9479,7.4479,4434.9,5836.3,6.8229,8.0729,6183.8,6336.3,6.927,9.427,6683.8,7693.3,7.4479,9.5312,9376.4,9987.5,7.552,11.8229,11083.3,11357.6,7.6562,12.2395,15835.3,12826.8,8.177,14.1145
2026-02-15T14:00:00Z,FIL-USDT,0.962295,0.962295,0.962295,0.962295,889.35,320.6,1458.1,3.8969,3.8969,820.6,5700.7,4.0009,4.0009,2169.4,8448.9,4.2087,5.3518,2669.4,9835.0,5.8714,8.0537,4294.0,11193.9,5.9753,9.5085,4794.0,13320.7,7.5341,10.4438,6536.9,14789.9,7.638,11.6908,9289.0,16847.0,8.885,12.2104,9520.5,19845.0,9.1968,13.977,13642.5,23965.0,10.2359,15.1201
2026-02-15T14:05:00Z,FIL-USDT,0.965075,0.965075,0.965075,0.965075,591.35,134.2,1048.5,4.1966,4.1966,1881.7,1548.5,4.5074,5.8545,4555.9,3006.6,6.9943,5.9581,4734.6,3119.1,8.4449,6.2689,9463.2,6185.0,9.2739,6.3726,9685.2,8855.4,9.5847,7.0979,13794.0,10203.1,10.2065,9.792,16782.6,10703.1,10.5173,10.7246,19655.5,12903.9,12.9006,12.1752,21255.9,14264.7,15.491,12.5897
2026-02-15T14:10:00Z,FIL-USDT,0.96403,0.96403,0.96403,0.96403,354.35,137.1,571.6,4.5642,4.5642,300.5,1069.7,4.6679,4.7716,800.5,2916.1,6.2239,6.1201,2493.9,7694.1,6.3276,6.2239,2993.9,7827.6,8.506,6.8463,4610.3,10641.1,8.6097,9.647,5110.3,14755.1,9.1283,12.1366,5331.3,16174.4,9.2321,12.344,7018.9,17643.6,10.2694,12.5515,7772.8,17815.6,10.4769,13.0701
2026-02-15T14:15:00Z,FIL-USDT,0.96485,0.96485,0.96485,0.96485,975.6,1810.8,140.4,5.2858,5.2858,1979.9,3296.2,7.4623,7.3587,3648.0,3471.4,7.5659,7.7732,5300.0,4530.0,9.2242,7.9805,6560.4,5988.1,9.5352,9.8461,9698.5,7378.5,11.4007,10.8825,9927.4,9064.9,12.0226,11.5044,11385.5,12053.1,12.6445,12.4372,15493.5,12248.8,12.9554,15.5465,18481.7,13718.0,14.51,15.8574
2026-02-15T14:20:00Z,FIL-USDT,0.96498,0.96498,0.96498,0.96498,109.7,130.4,89.0,5.4923,5.4923,2241.8,3258.8,5.596,5.6996,2741.8,6123.4,5.6996,5.9069,4387.8,7200.4,5.8032,6.3214,4887.8,7342.8,6.3214,7.1504,5055.4,7842.8,6.425,8.0831,5555.4,9433.9,6.8395,8.1867,8550.2,10892.0,6.9431,8.4976,10240.6,11927.4,8.1867,9.223,13109.3,13369.3,8.2903,10.8811
2026-02-15T14:25:00Z,FIL-USDT,0.9651,0.9651,0.9651,0.9651,904.05,631.2,1176.9,3.7302,3.7302,1821.6,2308.5,3.8338,4.87,2321.6,5473.4,4.87,5.0772,4004.4,5973.4,4.9736,6.1134,4504.4,8840.7,6.6314,6.217,4679.6,8969.5,6.7351,6.3206,5179.6,10427.6,7.8748,7.1495,8051.0,10591.2,7.9784,9.2218,8272.2,12015.6,9.5327,9.4291,12380.2,13818.5,10.5689,11.0869
2026-02-15T14:30:00Z,FIL-USDT,0.966735,0.966735,0.966735,0.966735,1208.55,128.7,2288.4,6.2582,6.2582,628.7,2919.0,6.3616,6.3616,3013.1,3548.4,6.4651,6.4651,3190.6,6579.4,6.5685,6.5685,3690.6,7079.4,6.9823,7.4995,5976.0,8059.7,7.0857,7.6029,7164.5,8559.7,7.1891,8.0167,10070.7,8732.7,9.0511,8.1201,11528.8,11818.4,9.6717,8.7408,12028.8,13282.7,10.0855,9.6717
2026-02-15T14:35:00Z,FIL-USDT,0.970885,0.970885,0.970885,0.970885,321.2,500.0,142.4,5.2014,5.2014,2274.9,304.4,5.3044,5.3044,2415.9,450.4,7.4674,5.5104,2915.9,950.4,7.5704,5.7164,4159.3,3846.6,7.6734,5.8194,4659.3,4932.7,8.2914,5.9224,7488.9,5432.7,8.3944,6.8494,10515.7,8564.1,11.0724,6.9524,13807.7,9064.1,11.4844,9.0124,17080.6,10489.3,13.3383,9.1154
2026-02-15T14:40:00Z,FIL-USDT,0.97017,0.97017,0.97017,0.97017,2390.45,1805.2,2975.7,3.4015,3.4015,1939.2,4025.0,3.8138,3.5045,4780.1,6862.0,8.1429,5.8753,4942.4,8497.0,9.3798,6.3906,6508.3,9928.5,9.5859,8.5552,9376.9,11374.0,10.9259,11.2351,11770.9,13681.7,13.1936,11.5444,11985.6,15365.8,13.3997,12.2659,14884.9,18657.8,13.6059,13.0905,16343.0,20846.1,16.0797,13.9151
2026-02-15T14:45:00Z,FIL-USDT,0.9709,0.9709,0.9709,0.9709,624.1,1115.3,132.9,4.6349,4.6349,1615.3,557.8,4.9439,4.7379,3561.7,665.8,5.0469,4.8409,4061.7,1165.8,7.2098,4.9439,5291.8,4138.8,7.3128,5.0469,5791.8,5269.6,7.4158,5.7678,5967.1,5769.6,7.5188,7.0038,6467.1,8893.5,8.9608,7.1068,9757.1,9070.2,9.0638,8.7548,12813.4,10528.3,9.6817,9.1668
2026-02-15T14:50:00Z,FIL-USDT,0.9708,0.9708,0.9708,0.9708,1177.95,2192.5,163.4,5.2534,5.2534,2307.4,663.4,5.6654,6.5925,2807.4,1742.8,5.8714,6.6955,4661.7,2242.8,5.9745,6.7985,5891.8,4937.6,6.4895,7.0045,6391.8,5437.6,7.0045,7.3136,9257.8,8491.1,7.1075,7.4166,12549.8,8991.1,8.6527,8.2406,13418.1,9152.3,9.4767,8.3436,14248.5,10593.1,9.5797,8.5496
2026-02-15T14:55:00Z,FIL-USDT,0.971025,0.971025,0.971025,0.971025,1654.5,3186.7,122.3,3.9649,3.9649,3316.8,1144.8,4.9947,4.3768,3816.8,1644.8,6.1275,7.6723,5702.1,3102.9,6.2305,7.7753,8678.4,3602.9,7.3634,8.7021,9178.4,6362.4,8.8051,8.8051,9345.8,6536.6,8.9081,9.0111,9845.8,8149.1,9.0111,11.1738,13137.8,11119.4,9.1141,12.7185,14733.2,12588.6,11.2767,13.7484
2026-02-15T15:00:00Z,FIL-USDT,0.97153,0.97153,0.97153,0.97153,233.4,302.4,164.4,6.6905,6.6905,2412.9,175.2,6.7934,8.852,4066.2,675.2,6.8963,9.5725,5284.2,1735.3,7.6169,9.6755,11898.3,4799.3,10.6018,9.7784,15009.6,4932.0,10.7048,10.293,17403.6,5960.3,11.4253,10.7048,20805.7,7418.4,12.0429,13.1751,22227.7,10709.8,13.8956,13.4839,24804.7,12507.4,14.822,15.2337
2026-02-15T15:05:00Z,FIL-USDT,0.97319,0.97319,0.97319,0.97319,846.95,235.8,1458.1,3.6992,3.6992,2202.4,2532.9,3.8019,3.8019,2370.2,2671.8,5.3433,5.1377,2870.2,7826.8,5.5488,10.5838,4733.5,8326.8,5.6515,10.6865,8015.5,9963.0,6.5763,10.7893,10887.4,10463.0,7.0901,10.892,11102.2,13427.3,8.4259,10.9948,14072.4,14598.1,9.0424,14.4884,16460.4,15714.9,11.0975,14.6939
2026-02-15T15:10:00Z,FIL-USDT,0.972925,0.972925,0.972925,0.972925,466.1,634.1,298.1,4.5738,4.5738,1742.9,798.1,4.6766,5.2933,2242.9,3852.4,4.7794,5.3961,4063.0,7781.8,4.8822,5.4989,4563.0,7944.0,8.1712,6.4239,9065.0,8444.0,8.274,7.4518,11922.7,9872.6,8.5824,7.5545,12083.6,11330.7,8.9935,7.7601,12979.6,11830.7,10.638,10.1241,13989.9,13274.3,10.7408,10.2269
2026-02-15T15:15:00Z,FIL-USDT,0.969895,0.969895,0.969895,0.969895,158.4,141.0,175.8,4.8974,4.8974,641.0,675.8,5.0005,5.3099,2440.7,3760.0,5.1036,5.413,2940.7,4933.7,6.8564,5.9285,4091.1,7597.1,6.9595,6.8564,4591.1,8097.1,7.1657,7.9906,4761.8,9555.2,7.2688,8.0937,5261.8,11027.2,8.7123,8.7123,7929.3,15115.2,8.8154,8.8154,8429.3,15288.6,9.6402,9.7433
2026-02-15T15:20:00Z,FIL-USDT,0.97011,0.97011,0.97011,0.97011,799.2,479.5,1118.9,3.6078,3.6078,2307.2,4136.8,3.7109,3.9171,2447.9,5594.9,5.3602,5.7725,2947.9,5736.8,7.3188,6.0818,4644.2,8588.8,7.4218,7.8342,4818.6,8752.4,8.3496,8.2465,5318.6,10221.6,9.2773,10.1019,5533.2,12149.6,9.3804,10.205,6033.2,13589.1,10.4112,10.5143,10733.2,14749.2,10.5143,10.6174
2026-02-15T15:25:00Z,FIL-USDT,0.96905,0.96905,0.96905,0.96905,475.1,135.0,815.2,4.1278,4.1278,635.0,2499.0,6.8108,4.2309,2180.9,5570.6,6.914,4.3341,2680.9,8221.3,8.4619,4.8501,2849.2,9679.4,8.5651,6.398,3349.2,11016.7,8.8747,7.9459,6210.2,11179.5,8.9779,9.597,6710.2,12529.9,10.3194,10.629,6930.8,21613.9,10.4226,11.1449,7430.8,23834.9,11.0417,11.3513
2026-02-15T15:30:00Z,FIL-USDT,0.968975,0.968975,0.968975,0.968975,475.65,135.2,816.1,4.9021,4.9021,635.2,2156.9,6.0373,5.0053,2362.6,2656.9,6.1405,5.2117,2862.6,5684.7,6.9661,5.3149,3028.9,6184.7,7.0693,7.1725,3528.9,7642.8,7.2757,7.2757,4692.6,8142.8,7.3789,7.8949,5192.6,8313.1,7.7917,7.9981,6891.3,8813.1,7.8949,8.5142,14289.0,13519.1,11.1974,8.6174
2026-02-15T15:35:00Z,FIL-USDT,0.967755,0.967755,0.967755,0.967755,947.45,1761.0,133.9,4.0816,4.0816,1895.9,2792.0,5.6316,5.9416,4557.4,3927.0,6.5616,7.3882,6144.0,4092.7,7.6982,7.5949,8831.0,5433.8,9.2482,8.6282,9008.5,6891.9,9.6615,9.4549,10172.2,9977.8,9.8682,9.6615,13700.6,11469.3,10.7982,10.6949,16416.3,14993.3,11.9348,11.0049,16631.4,18298.0,12.8648,11.7282
2026-02-15T15:40:00Z,FIL-USDT,0.96899,0.96899,0.96899,0.96899,151.55,137.3,165.8,4.5408,4.5408,3366.0,3547.8,4.644,4.8504,3866.0,4639.5,6.2952,4.9536,5983.1,4803.9,6.3984,6.2952,7627.9,7885.7,6.5016,6.5016,8127.9,9343.8,7.9464,7.0176,8299.5,10797.8,8.0496,7.6368,8799.5,12174.1,9.288,9.804,11685.6,15472.1,9.3912,10.4232,14738.9,17872.1,11.868,10.5264
2026-02-15T15:45:00Z,FIL-USDT,0.968875,0.968875,0.968875,0.968875,141.8,141.4,142.2,5.109,5.109,3844.8,1177.1,5.2122,6.3476,5527.7,4315.3,5.3154,7.4829,5702.3,5773.4,10.4761,8.3086,6202.3,5941.3,12.0243,8.8247,9710.7,6160.5,12.1275,10.2696,13122.7,8494.7,13.2628,10.5793,13343.8,11385.2,13.6757,12.1275,14801.9,14686.5,14.0885,12.2307,18101.9,16849.7,16.3592,13.5724
2026-02-15T15:50:00Z,FIL-USDT,0.967015,0.967015,0.967015,0.967015,317.2,134.4,500.0,4.8086,4.8086,634.4,1672.4,4.912,4.912,1134.4,2172.4,5.0154,5.4291,1356.4,5287.5,5.2223,5.5325,1856.4,7951.9,6.67,5.7393,3545.2,8451.9,6.7734,6.7734,4045.2,9910.0,7.2905,6.8768,5691.0,11287.4,7.3939,7.6007,6191.0,11417.1,7.4973,8.2212,7474.3,12808.6,7.6007,10.2894
2026-02-15T15:55:00Z,FIL-USDT,0.969085,0.969085,0.969085,0.969085,317.95,76.4,559.5,4.076,4.076,1729.4,1665.8,4.1792,4.1792,2229.4,2165.8,6.6558,5.1079,3598.7,2301.8,6.759,5.2111,4098.7,2801.8,7.1717,6.0366,4270.1,4259.9,7.2749,6.1398,4770.1,4759.9,7.3781,6.759,8054.1,7510.0,7.4813,6.8621,8917.5,8913.9,7.5845,10.6802,9720.9,11756.1,7.6877,10.7834
2026-02-15T16:00:00Z,FIL-USDT,0.96718,0.96718,0.96718,0.96718,901.65,1674.3,129.0,3.1018,3.1018,2174.3,4227.0,4.0323,3.412,2303.1,5315.1,6.824,3.7222,2803.1,10203.1,7.5477,4.9629,6315.2,16377.2,7.6511,5.2731,8072.3,19359.2,8.2715,5.79,8243.8,22385.2,8.5816,6.4104,10920.0,24849.5,9.3054,6.5138,13621.8,27080.8,11.9936,8.685,17139.8,28550.0,12.8208,8.9952
2026-02-15T16:05:00Z,FIL-USDT,0.96318,0.96318,0.96318,0.96318,1199.3,1571.8,826.8,3.53,3.53,2071.8,4476.8,5.9179,3.6338,3851.9,4976.8,6.0217,4.5682,4485.6,9712.8,6.3332,4.672,7162.8,10212.8,6.437,4.9835,7662.8,10350.9,7.5791,5.0873,7838.4,16077.7,7.6829,5.8141,8338.4,17535.8,7.9944,6.0217,11803.1,20209.6,8.0982,6.2294,14506.9,24325.6,8.7211,8.0982
2026-02-15T16:10:00Z,FIL-USDT,0.96797,0.96797,0.96797,0.96797,1356.65,1641.3,1072.0,5.682,5.682,2816.2,2530.1,11.4673,7.4382,6132.0,4750.5,12.5004,12.9136,7590.1,6219.7,12.9136,13.4302,7710.4,7268.1,13.0169,20.1453,8210.4,9653.8,13.1202,20.8684,9171.0,12965.9,13.2236,22.3147,9671.0,12977.3,13.8434,22.9346,11416.9,13378.2,13.9467,23.1412,14569.8,17120.8,14.7732,23.9677
2026-02-15T16:15:00Z,FIL-USDT,0.970305,0.970305,0.970305,0.970305,228.95,326.3,131.6,2.2158,2.2158,2090.8,1154.6,2.4219,2.3189,2590.8,2612.7,5.4107,4.8954,2721.5,2784.6,6.8535,5.1015,5575.9,3284.6,9.8423,8.1933,8547.9,4753.8,9.9453,8.2964,8709.9,7804.8,11.079,8.6055,12795.9,10778.3,11.6974,9.43,14385.1,10789.2,13.5524,9.9453,14618.9,15965.2,15.2014,11.079
2026-02-15T16:20:00Z,FIL-USDT,0.96695,0.96695,0.96695,0.96695,102.75,134.1,71.4,4.8606,4.8606,634.1,571.4,6.929,5.3777,3972.6,3409.7,7.0324,5.4812,4472.6,4867.8,7.7563,5.8948,6201.2,8670.9,7.8598,5.9982,6378.6,11797.4,8.2734,6.3085,9220.9,11935.8,8.6871,6.6187,12266.2,16035.8,10.7555,6.929,15137.2,17467.9,11.4794,8.2734,15364.6,20449.9,12.2033,8.7905
2026-02-15T16:25:00Z,FIL-USDT,0.970005,0.970005,0.970005,0.970005,387.0,133.3,640.7,5.2062,5.2062,2254.8,1715.9,5.3093,5.3093,2754.8,2215.9,5.4123,7.1649,5981.0,3674.0,5.5154,7.268,6146.9,4174.0,5.6185,8.2989,6646.9,4340.4,6.4433,8.402,8369.3,4840.4,6.5464,8.8144,8869.3,7943.5,7.0618,8.9175,13573.5,10665.7,7.1649,9.2268,14714.0,12039.3,7.5773,12.0102
2026-02-15T16:30:00Z,FIL-USDT,0.966915,0.966915,0.966915,0.966915,125.25,128.5,122.0,4.4988,4.4988,628.5,622.0,4.6023,5.7399,2697.9,3390.0,4.7057,5.8433,3197.9,3890.0,4.8091,6.1536,3371.2,4907.0,4.9125,6.257,3871.2,7935.2,7.7049,7.4981,7577.2,12035.2,7.8083,8.0152,9251.4,13493.3,7.9118,8.222,12023.3,18347.6,8.3254,8.5323,15190.8,19744.5,10.3939,9.0494
2026-02-15T16:35:00Z,FIL-USDT,0.965035,0.965035,0.965035,0.965035,873.1,1609.1,137.1,4.3004,4.3004,1748.3,2052.7,5.7511,4.404,2248.3,10079.4,7.6163,4.5076,3843.8,10151.4,7.7199,4.6112,4343.8,11261.3,7.8236,4.9221,4510.4,11427.7,7.9272,5.5438,5010.4,12885.8,9.896,6.9946,8326.0,17215.1,9.9996,7.2018,8551.0,21558.0,11.2431,8.9634,11714.1,22985.5,11.8649,9.896
2026-02-15T16:40:00Z,FIL-USDT,0.96795,0.96795,0.96795,0.96795,902.8,1672.4,133.2,4.0291,4.0291,3510.3,293.8,9.9179,4.8556,6849.0,1449.4,10.0212,5.6821,7349.0,4755.4,12.0874,6.4053,8557.9,6213.5,12.1907,7.955,9057.9,8626.4,14.1536,11.9841,10516.0,9658.2,14.2569,13.4304,11268.7,11127.4,14.3602,13.947,14526.8,13523.8,14.5669,19.1126,17515.3,14695.2,16.5298,19.3192
2026-02-15T16:45:00Z,FIL-USDT,0.96697,0.96697,0.96697,0.96697,1494.6,2854.6,134.6,4.7571,4.7571,3682.6,758.2,4.8605,4.8605,4182.6,1426.2,5.5845,4.964,4262.6,1616.4,5.6879,5.0674,4762.6,2116.4,7.7562,5.481,4892.3,5414.3,7.8596,5.5845,5392.3,6503.6,8.6869,5.6879,8194.2,7003.6,8.7903,7.0323,8694.2,7180.2,9.8245,7.1357,10198.4,8638.3,9.9279,7.7562
2026-02-15T16:50:00Z,FIL-USDT,0.966955,0.966955,0.966955,0.966955,139.45,137.4,141.5,4.8089,4.8089,637.4,441.2,4.9123,4.9123,936.8,1621.2,5.0157,5.6362,1436.8,4669.0,5.2226,7.4978,2694.7,6127.1,5.326,7.9114,3569.8,6300.9,5.4294,8.1183,4069.8,9200.2,5.5328,8.7388,5599.1,12506.2,5.6362,10.0832,6808.0,14878.3,7.2909,11.3242,6911.0,16253.1,10.4969,11.6345
2026-02-15T16:55:00Z,FIL-USDT,0.96683,0.96683,0.96683,0.96683,825.35,1473.4,177.3,3.5166,3.5166,3031.4,309.6,5.1715,3.6201,3531.4,809.6,7.5504,6.3093,6396.5,3670.7,7.6539,6.4127,9350.6,4170.7,10.6534,6.723,12823.3,5237.9,10.8602,6.8264,16129.3,5737.9,13.0323,7.3436,17587.4,9043.8,13.1357,7.447,20480.0,10452.3,13.3426,8.7916,20643.3,10668.3,15.3078,10.3431
2026-02-15T17:00:00Z,FIL-USDT,0.96752,0.96752,0.96752,0.96752,1660.8,131.8,3189.8,5.5813,5.5813,1747.5,4309.5,6.4081,5.6846,3252.0,4481.1,6.6149,6.2014,6140.0,7937.5,8.1652,6.3048,6293.5,9392.4,9.7156,9.0954,7751.6,12419.6,9.9223,9.7156,10667.3,16515.6,10.8525,11.3693,11167.3,19980.7,11.1626,11.4726,15819.3,21449.7,11.2659,11.7827,18765.8,21665.3,13.5398,11.8861
2026-02-15T17:05:00Z,FIL-USDT,0.96814,0.96814,0.96814,0.96814,863.4,1614.1,112.7,2.8921,2.8921,2114.1,177.7,5.1645,2.9954,3755.5,201.5,5.2678,3.0987,4255.5,249.8,7.2304,3.202,4475.1,3419.6,7.3337,3.7185,4975.1,3919.6,7.5402,4.3382,8383.3,10089.7,7.6435,4.4415,11304.8,11153.6,8.883,4.5448,14255.2,11325.9,11.9817,4.958,17403.3,14243.3,13.0146,5.2678
2026-02-15T17:10:00Z,FIL-USDT,0.967925,0.967925,0.967925,0.967925,653.25,1294.6,11.9,2.5312,2.5312,1431.6,25.7,4.7008,2.7378,1915.9,39.5,4.8041,2.8411,3646.5,2788.0,4.9074,5.9405,4146.5,2923.8,5.7339,6.2505,7483.3,5950.8,5.8372,6.3538,7654.6,10048.8,7.5936,6.6637,10407.0,11144.0,8.1101,6.7671,13187.0,14126.0,10.7963,7.8002,16591.9,15584.1,11.4162,8.4201
2026-02-15T17:15:00Z,FIL-USDT,0.96606,0.96606,0.96606,0.96606,1162.7,848.8,1476.6,2.5878,2.5878,1701.3,1494.9,2.6913,2.7949,2201.3,1623.7,6.8319,3.1054,2340.0,2123.7,6.9354,4.244,2840.0,6227.7,7.1424,4.3476,2921.4,10949.7,7.2459,4.8651,3421.4,12407.8,7.453,5.0721,6698.6,13566.1,7.5565,5.3827,9481.1,16606.7,7.7635,5.5897,12311.8,19428.8,9.9373,6.0038
2026-02-15T17:20:00Z,FIL-USDT,0.96789,0.96789,0.96789,0.96789,743.45,1350.5,136.4,4.0294,4.0294,1850.5,269.8,4.1327,4.1327,3549.5,769.8,4.236,6.9223,4049.5,1938.4,4.6493,7.0256,5535.9,2438.4,4.7526,7.3355,6035.9,5488.3,6.3024,7.4389,9265.8,6897.4,6.4057,8.3687,9401.0,7066.8,6.9223,8.6787,12099.6,8524.9,7.6455,8.782,12252.7,8748.1,9.1953,9.4019
2026-02-15T17:25:00Z,FIL-USDT,0.96789,0.96789,0.96789,0.96789,308.05,500.0,116.1,3.9261,3.9261,1850.5,382.8,4.0294,4.0294,2350.5,417.2,4.1327,4.1327,4049.5,579.8,4.236,5.6825,4549.5,3231.2,4.6493,6.509,6035.9,3731.2,4.7526,6.9223,6535.9,4899.8,6.3024,7.0256,9765.8,7952.8,6.4057,7.2322,9901.0,9361.9,6.9223,8.3687,12599.6,10820.0,7.6455,8.782
2026-02-15T17:30:00Z,FIL-USDT,0.96636,0.96636,0.96636,0.96636,1628.65,1799.2,1458.1,1.9661,1.9661,3436.9,2684.8,6.9332,2.0696,3573.6,2816.6,8.7959,2.1731,4073.6,2989.8,12.4177,5.0706,7378.7,5449.3,12.5212,8.0715,7541.8,5675.5,12.7282,8.6924,11643.8,9161.4,14.6943,8.7959,13586.2,11859.8,15.3152,9.0029,16745.8,15030.0,15.5222,9.2098,18203.9,16499.2,18.4196,9.9342
2026-02-15T17:35:00Z,FIL-USDT,0.967915,0.967915,0.967915,0.967915,886.3,1649.6,123.0,3.3577,3.3577,2149.6,202.4,6.7671,3.461,2279.0,370.6,6.8704,5.1141,2779.0,7969.7,8.3168,5.424,4618.8,12065.7,8.4202,5.6307,7510.0,15095.8,8.7301,6.4572,8010.0,16553.9,9.1434,6.6638,11252.6,17707.3,9.2467,6.7671,14409.2,22705.3,10.6931,7.1804,17343.4,25958.9,11.003,8.2135
2026-02-15T17:40:00Z,FIL-USDT,0.962935,0.962935,0.962935,0.962935,2124.95,131.9,4118.0,4.829,4.829,631.9,6347.1,5.8675,6.3867,1131.9,18811.4,8.5676,6.4906,1296.5,22072.1,8.6714,7.2175,3035.3,22239.6,9.3983,7.8406,3535.3,23697.7,9.5022,8.4637,6566.3,23924.8,9.606,12.2023,6764.5,25095.6,13.0331,12.8254,8222.6,26192.6,13.9677,12.9292,12336.6,29187.7,15.3178,13.2408
2026-02-15T17:45:00Z,FIL-USDT,0.947705,0.947705,0.947705,0.947705,2921.7,1661.2,4182.2,5.7507,5.7507,2161.2,4489.8,11.4487,7.1225,3997.1,6007.0,12.1873,7.228,7124.1,9138.8,12.5039,12.926,10175.7,13969.9,13.9811,13.8756,10318.0,16979.9,15.986,13.9811,11179.4,18562.9,16.3025,14.4032,11344.7,21799.5,17.4632,15.775,11844.7,22036.6,18.0963,16.4081,13318.8,25079.2,18.2019,17.7798
2026-02-15T17:50:00Z,FIL-USDT,0.955435,0.955435,0.955435,0.955435,648.0,1163.2,132.8,6.1229,6.1229,2637.3,311.4,6.2275,8.2162,3462.8,811.4,7.1695,8.6348,4317.2,2344.2,7.2742,8.7395,9113.2,2844.2,8.9488,11.4607,12139.3,4286.8,11.4607,11.5654,15003.1,8438.8,11.7747,12.7167,15166.5,9896.9,12.2981,13.4494,19318.5,10124.1,13.7634,14.0774,21938.7,12308.4,13.9727,14.2867
2026-02-15T17:55:00Z,FIL-USDT,0.954995,0.954995,0.954995,0.954995,552.65,967.8,137.5,2.4607,2.4607,2578.6,1486.1,2.5655,2.5655,2589.7,1654.0,5.1833,4.7644,2720.5,4575.7,6.3351,6.3351,5646.5,6549.7,8.3247,9.0576,7341.5,8007.8,9.4765,9.1624,7514.0,8507.8,10.1048,9.4765,12310.3,11535.1,10.9425,9.5812,15265.4,15687.1,11.0472,10.3142,18251.7,15910.9,13.7697,11.1519
2026-02-15T18:00:00Z,FIL-USDT,0.950005,0.950005,0.950005,0.950005,2153.1,132.8,4173.4,3.3158,3.3158,1803.0,4196.7,3.421,3.9473,2303.0,5628.4,5.3158,4.2631,2469.6,8515.3,6.5789,5.0,2969.6,8657.6,7.6315,6.2631,4547.8,9157.6,7.7368,7.1052,5047.8,12193.6,8.1579,7.2105,8310.9,13651.7,8.2631,8.2631,11202.5,13828.1,11.3157,8.4736,11422.5,15284.7,11.842,8.7894
2026-02-15T18:05:00Z,FIL-USDT,0.954805,0.954805,0.954805,0.954805,912.9,1696.4,129.4,4.0322,4.0322,1831.2,347.1,6.86,4.137,2331.2,6094.8,7.9074,4.2417,4339.1,9413.0,8.0121,4.3464,7224.7,9913.0,8.1168,6.2316,10574.5,11415.8,10.2115,6.3364,12027.0,14297.2,10.7352,6.4411,14853.7,19363.2,11.2588,8.0121,16311.8,24163.2,11.8872,8.1168,16478.1,27183.2,13.144,8.6405
2026-02-15T18:10:00Z,FIL-USDT,0.95403,0.95403,0.95403,0.95403,315.35,130.7,500.0,3.6686,3.6686,630.7,2095.0,4.1927,3.7735,2231.2,2595.0,4.2976,5.6602,3771.8,5377.3,4.7168,5.765,4271.8,5507.6,8.3855,6.6036,7558.1,6007.6,8.4903,7.2325,7725.8,7465.7,8.5951,7.3373,8225.8,8870.1,9.3288,8.4903,11709.3,11768.4,9.4337,8.9096,14523.6,11942.5,11.2156,10.9011
2026-02-15T18:15:00Z,FIL-USDT,0.95412,0.95412,0.95412,0.95412,875.9,136.3,1615.5,2.6202,2.6202,1642.0,1749.9,3.9827,5.6597,3368.9,3208.0,5.6597,7.8606,3543.2,6139.1,5.9741,7.9655,6266.3,6301.4,8.3847,8.5943,6496.4,11549.4,10.5857,11.4241,7950.8,14572.7,10.9001,11.5289,11270.0,17594.7,11.0049,12.1578,14020.0,22841.7,11.1097,12.3674,16799.1,24310.9,13.8347,12.4722
2026-02-15T18:20:00Z,FIL-USDT,0.9569,0.9569,0.9569,0.9569,403.55,634.3,172.8,4.1802,4.1802,2235.0,672.8,4.2847,4.7027,2735.0,2099.7,7.5243,4.8072,5426.9,2599.7,7.6288,6.6883,6662.9,5287.8,8.8829,6.7928,6826.9,5463.8,9.1964,6.8973,8281.3,8557.8,10.1369,7.7333,10999.1,10038.2,10.3459,9.5099,14096.5,14511.1,10.6594,10.5549,14985.0,14732.1,11.2864,10.6594
2026-02-15T18:25:00Z,FIL-USDT,0.951985,0.951985,0.951985,0.951985,1067.6,129.7,2005.5,3.519,3.519,1680.3,4648.3,6.04,5.4097,1852.3,7865.5,6.8804,6.2501,3326.7,8004.7,9.0863,6.4602,3557.5,9462.8,11.3972,8.9812,6829.2,12439.7,11.6073,9.0863,10043.6,12608.9,11.9225,9.1913,11501.7,16086.9,14.8637,10.6619,14132.3,23754.9,17.2797,12.2376,17486.3,26784.6,17.5948,12.8678
2026-02-15T18:30:00Z,FIL-USDT,0.94883,0.94883,0.94883,0.94883,1572.9,1604.7,1541.1,4.6373,4.6373,3361.5,1681.9,4.7427,6.3236,3533.8,1849.8,6.1128,9.5908,3862.9,8043.1,10.5393,10.3285,7295.7,9501.2,10.6447,10.9609,10413.7,10955.0,12.6472,11.0663,10913.7,13408.0,13.9119,12.331,12371.8,15609.8,14.0173,13.7011,12582.7,15836.3,14.1227,14.0173,14056.7,19207.2,14.228,14.228
2026-02-15T18:35:00Z,FIL-USDT,0.950985,0.950985,0.950985,0.950985,1555.85,1472.5,1639.2,2.7866,2.7866,1610.3,1781.4,5.6257,3.9433,2110.3,4676.7,5.8361,5.6257,2280.3,7853.0,5.9412,8.0443,2780.3,9313.4,6.8876,8.3598,4355.6,10771.5,6.9927,8.5701,7254.7,13789.6,7.4134,8.6752,10182.0,13968.2,10.1474,8.8855,13140.6,15437.4,12.7762,10.9886,16620.2,16913.1,12.9865,11.0938
2026-02-15T18:40:00Z,FIL-USDT,0.950905,0.950905,0.950905,0.950905,159.7,138.0,181.4,3.3126,3.3126,638.0,1733.9,3.7333,3.4178,2103.8,1870.5,3.8384,6.152,2603.8,4814.1,6.6778,6.5727,4390.4,7925.7,6.783,6.783,7338.3,8425.7,8.045,8.2553,7838.3,8591.8,9.5172,8.3605,10617.2,9091.8,9.6224,8.4656,10842.3,10549.9,10.8844,8.5708,13963.1,12035.5,11.8308,9.3069
2026-02-15T18:45:00Z,FIL-USDT,0.94773,0.94773,0.94773,0.94773,457.3,131.8,782.8,4.9592,4.9592,631.8,1604.0,5.0647,5.0647,809.9,4544.0,5.1702,5.9089,1309.9,7730.2,5.8033,6.8585,2923.1,8740.9,5.9089,6.964,3423.1,8876.5,7.5971,7.175,4892.2,10359.8,7.7026,8.7578,7836.3,10530.7,8.2302,10.235,8066.7,11988.8,9.2853,10.446,11185.4,13487.5,10.5515,11.5012
2026-02-15T18:50:00Z,FIL-USDT,0.948475,0.948475,0.948475,0.948475,79.35,85.5,73.2,3.9537,3.9537,1849.9,573.2,4.0591,5.9569,5043.5,3794.8,7.7493,6.0624,5212.7,6989.6,9.1199,6.1678,8477.0,7125.4,9.2253,6.4841,9927.3,7625.4,9.3308,7.1167,12653.4,9241.3,10.3851,7.2221,14479.4,9405.0,10.596,7.9601,20311.1,10778.6,10.8068,8.8036,23359.5,11011.4,11.6503,11.2286
2026-02-15T18:55:00Z,FIL-USDT,0.949455,0.949455,0.949455,0.949455,1400.4,2658.5,142.3,4.4763,4.4763,2793.7,642.3,4.5816,7.2147,3293.7,2634.0,4.7922,7.32,5005.9,2800.5,4.8975,7.4253,7819.8,3300.5,6.3721,7.8466,9061.9,6110.4,7.004,7.9519,9225.8,7528.6,7.9519,10.7957,9725.8,8028.6,8.7945,11.4276,13355.8,8251.2,8.8998,11.5329,15582.2,8751.2,9.0052,13.3234
2026-02-15T19:00:00Z,FIL-USDT,0.94769,0.94769,0.94769,0.94769,1059.65,500.0,1619.3,1.1607,1.1607,1000.0,4546.6,4.4318,6.3312,1500.0,5823.9,4.8539,6.4367,2000.0,8766.4,6.3312,6.5422,2777.3,8806.7,11.9237,6.6477,4389.8,10232.8,12.2403,6.8588,7031.7,10405.5,14.9838,8.6526,8666.7,15509.5,17.0942,8.9692,10497.0,16916.8,22.7923,9.1802,12128.8,19087.9,22.8978,9.7078
2026-02-15T19:05:00Z,FIL-USDT,0.945755,0.945755,0.945755,0.945755,1272.0,1804.9,739.1,2.2733,2.2733,2304.9,3706.2,5.8683,2.802,2804.9,4206.2,7.4544,4.5995,6222.9,7403.9,7.5601,4.7052,6360.5,11466.2,7.7716,5.9741,7828.3,11633.6,10.2035,6.397,10799.7,13897.7,11.5781,7.983,12257.8,15409.4,13.0584,8.7232,15703.4,15636.5,13.6928,10.5207,20555.3,20180.1,13.9042,11.1551
2026-02-15T19:10:00Z,FIL-USDT,0.94785,0.94785,0.94785,0.94785,1074.8,2098.6,51.0,3.5871,3.5871,3729.5,1658.0,3.6926,4.7476,4229.5,1787.7,8.3347,6.1191,4392.3,2287.7,8.4402,7.8071,4892.3,5887.2,8.9677,8.5457,8362.3,8622.6,9.0732,8.6512,14494.1,8801.9,12.2382,8.8622,15952.2,10260.0,13.1877,9.3897,22258.8,13410.4,15.0868,10.1282,26374.7,13638.9,16.7748,10.5502
2026-02-15T19:15:00Z,FIL-USDT,0.948875,0.948875,0.948875,0.948875,874.15,137.9,1610.4,4.479,4.479,637.9,2110.4,4.5844,7.8514,799.7,4895.6,4.6898,7.9568,1366.6,8134.8,4.9005,8.0622,2853.9,8269.1,5.0059,8.3783,3353.9,9727.2,5.4275,9.2214,4898.9,12836.9,5.5329,10.2753,5398.9,14242.3,6.1652,10.8023,8188.1,14404.2,6.2706,13.0154,8417.6,18568.1,8.273,13.437
2026-02-15T19:20:00Z,FIL-USDT,0.95424,0.95424,0.95424,0.95424,139.15,134.9,143.4,5.3446,5.3446,881.9,887.9,5.5542,5.8685,3972.4,1052.1,5.659,7.8597,5580.3,1552.1,6.1829,10.6891,7038.4,3015.9,7.4405,10.7939,7213.0,3515.9,7.7549,12.2611,8660.5,3753.9,7.8597,12.3659,12010.6,4253.9,8.8028,14.0426,13474.7,7404.8,10.1652,14.1474,15258.7,7904.8,10.6891,16.6625
2026-02-15T19:25:00Z,FIL-USDT,0.954425,0.954425,0.954425,0.954425,439.2,133.9,744.5,3.9291,3.9291,633.9,875.1,4.0338,5.3959,3342.4,1047.7,4.1386,8.2248,3842.4,1547.7,4.2434,8.6439,7024.6,3178.5,4.3482,8.7487,10141.4,3678.5,5.7102,11.3681,10313.5,6382.7,6.3389,11.4729,13047.9,6882.7,6.8628,12.3111,14506.0,7116.0,7.3866,12.4159,17854.1,10218.0,8.1201,12.7302
2026-02-15T19:30:00Z,FIL-USDT,0.951715,0.951715,0.951715,0.951715,405.1,135.1,675.1,5.5164,5.5164,635.1,2189.0,5.6214,5.6214,1176.0,2689.0,5.7265,5.9367,1676.0,5461.2,5.9367,6.0417,1847.3,5961.2,6.0417,7.7229,2347.3,6096.6,6.9874,7.828,3323.8,6596.6,7.0925,8.2483,3823.8,8060.1,7.3026,8.3533,5451.3,11216.2,7.4077,8.6686,8227.5,12674.3,8.4584,10.9802
2026-02-15T19:35:00Z,FIL-USDT,0.948205,0.948205,0.948205,0.948205,125.55,116.4,134.7,5.0095,5.0095,616.4,2265.9,5.1149,5.1149,2298.8,5139.3,5.2204,5.2204,2798.8,8228.2,8.5952,5.4313,2968.5,8728.2,8.7007,6.1696,3468.5,11903.6,9.017,6.275,6346.0,12957.6,9.1225,6.4859,7988.5,14231.8,9.7553,6.8023,9209.3,15961.8,11.3372,7.5406,9709.3,17411.7,11.4427,8.0679
2026-02-15T19:40:00Z,FIL-USDT,0.947745,0.947745,0.947745,0.947745,327.3,154.6,500.0,4.8009,4.8009,654.6,2092.4,5.434,4.9064,2425.0,2224.6,5.5395,9.549,2925.0,2724.6,6.5946,9.76,4002.3,5820.8,6.7001,9.8655,6901.3,7278.9,9.2324,10.8151,10011.1,10379.0,9.549,11.1317,10230.1,10550.2,10.1821,14.0861,15298.8,12354.7,11.8703,15.0357,18227.1,16872.2,12.0813,15.1412
2026-02-15T19:45:00Z,FIL-USDT,0.94902,0.94902,0.94902,0.94902,881.35,136.5,1626.2,1.7913,1.7913,636.5,3553.3,3.1612,8.1136,1988.4,5011.4,3.2665,8.219,2159.4,11456.7,4.7417,8.3244,2659.4,11588.0,8.1136,8.4297,5438.2,15176.2,8.219,10.4318,6986.2,20441.2,8.6405,11.1694,7216.6,23807.2,8.8512,12.0124,8918.0,26846.6,8.9566,12.2231,11725.0,27019.3,11.064,12.5393
2026-02-15T19:50:00Z,FIL-USDT,0.95002,0.95002,0.95002,0.95002,1134.95,1633.4,636.5,4.6315,4.6315,1649.1,3437.2,7.263,4.7367,2149.1,4849.7,8.1051,7.4735,2318.5,6307.8,8.2104,7.9998,2818.5,9411.2,9.1577,8.3156,3048.2,10838.1,9.263,10.3156,3548.2,11000.3,9.5787,11.4734,5242.4,14036.5,9.684,12.2103,8047.2,16019.0,9.8945,12.3155,11194.3,19382.7,12.105,12.4208
2026-02-15T19:55:00Z,FIL-USDT,0.9499,0.9499,0.9499,0.9499,353.1,15.7,690.5,2.5266,2.5266,149.1,2288.4,4.0004,2.6319,649.1,2788.4,7.685,3.474,2095.0,3288.4,7.7903,4.211,2595.0,6141.1,8.5272,4.3162,2773.0,6272.8,8.6325,5.0532,3273.0,7660.2,9.3694,8.0008,6145.4,11250.6,9.4747,8.4219,7827.6,12708.7,9.58,9.1589,10609.0,15762.0,11.5802,9.4747
2026-02-15T20:00:00Z,FIL-USDT,0.945915,0.945915,0.945915,0.945915,420.4,140.2,700.6,3.9644,3.9644,640.2,2219.8,4.0701,4.0701,1242.1,2719.8,4.1759,5.7616,1742.1,6045.4,4.2816,5.8673,3659.7,6545.4,4.3873,5.9731,4159.7,9447.7,5.7616,6.0788,4337.4,11744.4,5.8673,7.7703,4837.4,11910.8,6.1845,7.876,6231.6,13364.1,6.2902,9.0389,9138.1,16721.4,8.4046,9.356
2026-02-15T20:05:00Z,FIL-USDT,0.951195,0.951195,0.951195,0.951195,795.5,1458.1,132.9,4.1527,4.1527,3442.5,308.7,4.2578,6.5707,7279.0,808.7,4.3629,11.617,7922.0,2388.5,4.4681,11.7221,10524.1,2888.5,4.5732,12.3529,11024.1,3124.9,5.4142,12.458,12781.3,3624.9,5.5194,12.7734,15496.2,4674.9,5.7296,12.8785,18855.6,7904.5,6.9912,12.9837,21597.6,10613.7,8.463,15.2965
2026-02-15T20:10:00Z,FIL-USDT,0.951855,0.951855,0.951855,0.951855,586.0,831.5,340.5,4.0447,4.0447,843.6,529.7,4.1498,4.1498,1343.6,1029.7,6.8813,4.57,4293.5,2670.8,6.9864,4.6751,7272.7,3170.8,9.8229,7.6167,10282.6,6116.4,10.6634,7.7218,11812.9,6367.4,11.0836,9.2976,15170.8,7825.5,12.4494,9.7179,16628.9,9311.5,12.8696,10.5583,27114.9,10812.8,13.0797,13.2898
2026-02-15T20:15:00Z,FIL-USDT,0.94967,0.94967,0.94967,0.94967,875.6,1608.4,142.8,2.7378,2.7378,2108.4,319.7,6.7392,2.9484,3896.0,1870.4,6.8445,6.4233,7217.9,4998.5,8.424,7.0551,7308.7,5226.1,8.5293,7.5816,10531.5,9936.2,8.7399,9.0558,11989.6,11741.3,10.8459,9.7929,19213.6,13199.4,14.1102,11.6883,22464.6,16340.9,14.8473,12.1095,28787.6,20521.8,15.0579,12.7413
2026-02-15T20:20:00Z,FIL-USDT,0.950955,0.950955,0.950955,0.950955,315.3,500.0,130.6,3.2073,3.2073,2499.5,630.6,4.0486,3.3125,2999.5,2202.5,6.8878,3.4176,4776.7,2372.9,6.993,4.0486,5854.0,2872.9,7.8342,5.9414,6354.0,5724.0,8.5703,6.0466,9209.3,8930.3,8.6755,7.8342,9323.9,10368.6,10.2529,8.8858,12514.1,10868.6,11.3044,9.6219,15397.6,14174.0,11.4096,9.7271
2026-02-15T20:25:00Z,FIL-USDT,0.95272,0.95272,0.95272,0.95272,912.0,1691.9,132.1,5.1432,5.1432,3938.7,297.3,5.2481,5.2481,8749.8,797.3,6.0878,5.7729,9249.8,2346.9,7.6623,5.8779,10385.6,2846.9,7.7672,8.1871,10518.0,3076.8,7.8722,8.292,14680.8,3576.8,8.292,10.1814,17796.9,6736.1,8.9218,10.2863,20823.5,7236.1,9.0268,11.231,23736.8,8694.2,9.5516,11.336
2026-02-15T20:30:00Z,FIL-USDT,0.95478,0.95478,0.95478,0.95478,94.2,52.9,135.5,3.3516,3.3516,552.9,151.2,5.551,3.4563,3054.8,166.9,5.6558,3.561,4552.3,666.9,5.8652,5.0273,5052.3,2273.5,8.4836,5.1321,7931.1,2773.5,8.5884,5.2368,8431.1,6005.6,9.0073,5.3415,12585.1,6173.0,9.112,5.4463,15659.8,6673.0,9.6357,7.541,19848.4,8129.8,11.9399,7.6457
2026-02-15T20:35:00Z,FIL-USDT,0.954725,0.954725,0.954725,0.954725,1501.25,2832.8,169.7,4.7658,4.7658,2941.7,301.1,8.4317,4.8705,3115.7,1840.3,11.0503,5.499,4573.8,4726.9,11.2598,7.4891,6308.3,5226.9,11.8882,9.4792,9258.3,7918.7,12.3072,9.5839,12278.3,8151.4,13.3546,9.6887,22764.3,9607.9,13.9831,10.3171,25386.5,11078.6,14.0878,13.0404,28415.7,11094.3,14.1926,13.1451
2026-02-15T20:40:00Z,FIL-USDT,0.954295,0.954295,0.954295,0.954295,655.2,1170.8,139.6,3.8248,3.8248,1303.9,311.8,6.1302,7.4924,2979.5,811.8,6.6541,8.6451,5498.1,2457.2,7.1781,8.7499,5513.8,4669.0,9.5882,9.4834,8543.1,7692.3,10.1122,9.693,8717.8,12979.9,11.3696,11.5792,9795.1,17137.9,12.6271,13.2559,11264.3,18376.1,12.8367,14.4085,21750.3,19834.2,13.9894,15.7708
2026-02-15T20:45:00Z,FIL-USDT,0.95377,0.95377,0.95377,0.95377,133.45,15.7,251.2,4.089,4.089,4311.2,472.2,6.186,4.1939,5388.5,3149.4,7.1296,4.2987,5522.8,3246.6,8.1781,4.4036,5685.5,3420.0,11.5332,4.5084,7143.6,3920.0,11.7429,4.7181,10107.9,5570.9,11.8477,4.823,10338.1,6751.4,12.1623,6.7102,13780.1,9709.6,12.7913,9.0168,15959.8,14781.6,13.9447,9.1217
2026-02-15T20:50:00Z,FIL-USDT,0.953065,0.953065,0.953065,0.953065,107.8,111.7,103.9,1.5214,1.5214,318.6,1723.4,5.9282,1.6263,594.8,3925.2,8.6563,5.9282,2347.9,6632.4,9.7055,6.8726,3012.1,8114.5,10.6499,7.0824,5164.3,9572.6,12.8533,7.8169,7877.2,12802.5,14.0074,8.2366,9335.3,17878.5,14.7419,8.7612,12107.6,18926.9,15.8961,9.076,17183.6,23086.9,16.1059,10.3351
2026-02-15T20:55:00Z,FIL-USDT,0.953655,0.953655,0.953655,0.953655,133.5,129.8,137.2,4.876,4.876,2336.7,1608.1,4.9808,6.1343,2360.9,4425.6,5.0857,7.6023,2397.2,4600.5,5.1906,8.8606,2421.4,6021.9,5.2954,10.4335,3988.4,11093.9,5.8197,10.7481,5334.7,12552.0,5.9246,12.1113,8156.2,14023.3,6.5537,12.7405,8320.0,14244.2,8.9655,12.8453,9778.1,17371.4,9.0704,13.055
2026-02-15T21:00:00Z,FIL-USDT,0.955785,0.955785,0.955785,0.955785,672.6,1201.8,143.4,4.8651,4.8651,1701.8,270.4,5.8067,4.9697,3675.2,325.8,5.9114,5.0744,4175.2,337.9,7.5854,5.2836,5039.4,837.9,7.69,5.7021,5856.9,1003.8,7.7946,5.8067,6034.4,1503.8,9.4687,5.9114,8274.9,3146.8,9.8872,6.016,8503.1,5299.5,11.1427,7.7946,12899.3,6757.6,11.6658,10.8288
2026-02-15T21:05:00Z,FIL-USDT,0.95599,0.95599,0.95599,0.95599,1012.8,1891.4,134.2,3.5565,3.5565,2023.0,634.2,4.2887,3.6611,3827.6,2137.4,7.3223,3.7657,6659.2,2637.4,7.5315,5.1256,6838.4,5465.4,9.2051,5.2302,7060.9,5628.2,9.4143,6.1716,10402.9,7863.5,10.1465,7.113,13262.5,9290.1,10.2512,8.0545,15501.1,10748.2,11.611,8.6821,18390.8,12216.8,13.0755,8.7867
2026-02-15T21:10:00Z,FIL-USDT,0.955605,0.955605,0.955605,0.955605,196.15,195.0,197.3,4.6567,4.6567,695.0,2459.7,5.2846,4.7614,5238.6,2959.7,5.3893,4.9707,7331.0,4331.4,6.3311,5.0753,10107.5,4831.4,8.5286,5.18,10339.9,7057.1,9.1565,5.2846,11798.0,8604.0,9.7844,5.3893,22284.0,11624.2,10.3076,6.3311,25089.5,14432.9,11.3541,7.1682,27277.7,14609.3,11.7726,8.8426
2026-02-15T21:15:00Z,FIL-USDT,0.95546,0.95546,0.95546,0.95546,863.4,1661.4,65.4,3.7678,3.7678,2161.4,198.5,6.5937,3.9771,3619.5,3039.5,6.6983,5.5471,6464.6,3539.5,8.8962,7.2217,6964.6,4942.6,9.0009,7.3263,8915.6,7962.8,9.1056,7.8496,12406.2,8129.9,10.4662,7.9543,15432.4,9563.6,11.8268,8.3729,18305.7,10063.6,12.2454,8.6869,29387.7,11907.9,12.8734,10.5708
2026-02-15T21:20:00Z,FIL-USDT,0.954985,0.954985,0.954985,0.954985,817.95,138.1,1497.8,3.9268,3.9268,638.1,4194.8,4.0315,5.3928,1740.7,6373.7,4.1362,7.487,2240.7,7734.9,5.0786,8.1153,4283.8,9193.0,5.1833,8.953,4783.8,11307.5,5.8116,9.5813,6737.7,14335.5,5.9163,9.8954,8004.8,15881.9,7.0682,10.9426,10705.6,17109.8,8.953,11.3614,10935.7,22063.8,9.8954,12.3039
2026-02-15T21:25:00Z,FIL-USDT,0.95559,0.95559,0.95559,0.95559,234.2,297.6,170.8,4.7091,4.7091,797.6,670.8,4.8138,7.8486,1965.7,2437.2,4.9184,7.9532,3232.8,2937.2,5.2324,10.0461,3732.8,3982.7,5.4417,10.3601,6512.7,6226.7,5.5463,11.0926,7012.7,10378.7,7.3253,11.9298,7186.5,10609.2,7.43,12.3484,7686.5,12067.3,8.2671,13.0809,10494.4,15084.8,8.3718,13.3949
2026-02-15T21:30:00Z,FIL-USDT,0.95684,0.95684,0.95684,0.95684,485.35,837.1,133.6,4.494,4.494,2927.4,321.6,4.5985,4.5985,3427.4,345.8,4.8075,4.912,5049.2,845.8,4.912,5.2255,6630.3,2364.5,5.7481,5.33,9548.9,2864.5,5.8526,6.7932,9715.0,5103.1,7.8383,6.8977,12662.4,5603.1,8.0473,7.8383,14892.7,5782.5,10.242,7.9428,17871.3,8696.9,10.8691,8.3609
2026-02-15T21:35:00Z,FIL-USDT,0.95688,0.95688,0.95688,0.95688,139.0,134.7,143.3,4.4938,4.4938,634.7,155.4,4.5983,4.5983,964.3,655.4,4.7028,4.7028,1464.3,2251.3,5.6433,4.8073,5292.0,2751.3,5.7478,6.4794,5792.0,3422.0,7.4199,6.5839,9932.2,6231.3,7.5245,6.6884,10109.1,8385.1,8.7785,7.9425,12942.0,9802.9,10.3461,9.5101,13168.3,11261.0,10.6596,10.1371
2026-02-15T21:40:00Z,FIL-USDT,0.954905,0.954905,0.954905,0.954905,837.7,136.1,1539.3,4.4507,4.4507,636.1,1677.2,4.9743,5.3932,1136.1,4619.9,5.4979,6.964,3263.8,9681.9,5.6027,7.6971,4894.7,11873.6,6.4404,8.6396,6230.0,13358.1,6.5452,9.7915,6407.4,15636.4,7.3829,10.1057,9354.4,17094.5,7.8018,10.2104,12330.6,17268.2,10.6293,10.3152,12564.0,20144.8,11.4671,10.9435
2026-02-15T21:45:00Z,FIL-USDT,0.955755,0.955755,0.955755,0.955755,864.9,1597.0,132.8,5.1792,5.1792,2097.0,481.0,6.644,5.2838,4236.4,981.0,6.7486,5.8069,4368.6,4668.5,6.9579,5.9116,7089.9,5168.5,7.5856,6.644,7253.3,10146.8,9.9921,6.7486,8711.4,11306.5,10.6199,7.7949,11580.3,11477.7,10.9338,8.2134,15003.1,12908.7,11.6662,9.1551,15222.5,17970.9,12.0847,10.306
2026-02-15T21:50:00Z,FIL-USDT,0.955935,0.955935,0.955935,0.955935,863.0,1686.7,39.3,4.0275,4.0275,2186.7,539.3,5.7012,5.8058,4399.2,681.8,5.8058,5.9104,4899.2,1181.8,6.8519,6.5381,5069.4,3990.7,6.9565,6.6427,6749.9,4490.7,7.4796,7.4796,9562.9,6635.3,7.7934,7.5842,12532.6,11697.3,11.0363,8.1072,14760.0,13059.1,11.2455,9.0487,17778.0,16944.7,11.8732,9.8856
2026-02-15T21:55:00Z,FIL-USDT,0.955775,0.955775,0.955775,0.955775,156.8,142.9,170.7,4.2374,4.2374,1145.3,670.7,4.342,4.342,3384.0,694.9,4.4467,4.4467,5079.4,1194.9,6.5392,5.4929,6414.7,2826.9,6.6438,5.5976,9193.5,3326.9,7.3762,6.7485,9359.6,6155.1,9.4688,6.8531,12166.5,8522.5,10.4104,7.0623,13624.6,13584.5,11.2474,8.5271,16461.5,13751.7,12.7122,8.7364
2026-02-15T22:00:00Z,FIL-USDT,0.95481,0.95481,0.95481,0.95481,128.4,118.7,138.1,5.4461,5.4461,278.9,662.9,5.5508,5.5508,778.9,3432.1,5.6556,5.6556,1115.1,5071.2,5.7603,5.9698,1615.1,5244.6,6.1792,7.6455,1793.8,6635.3,6.284,8.3786,2293.8,8891.1,7.3313,8.7976,5005.2,9127.9,7.436,9.9496,9939.6,10586.0,9.7402,10.8922,11738.5,11990.9,9.8449,11.2064
2026-02-15T22:05:00Z,FIL-USDT,0.955945,0.955945,0.955945,0.955945,1749.05,2222.2,1275.9,2.9813,2.9813,2722.2,1411.1,5.2827,4.3413,4361.7,1911.1,5.3873,4.4459,4502.3,3465.5,5.4919,4.5505,7274.5,3965.5,7.8979,6.4334,7447.9,6733.7,8.7348,6.538,10247.0,7233.7,10.7224,6.7473,13640.3,11381.7,11.5592,6.8519,13868.3,11552.5,12.8145,9.3625,16886.3,13010.6,12.9192,9.5717
2026-02-15T22:10:00Z,FIL-USDT,0.954995,0.954995,0.954995,0.954995,701.0,1251.2,150.8,3.9267,3.9267,2944.7,1791.2,6.021,4.0314,3116.9,3970.8,7.0681,6.8587,5253.4,4139.6,7.1728,7.2775,5488.5,5597.7,11.2566,9.0576,8832.5,8484.0,12.0943,9.2671,14968.6,13721.0,12.3037,10.0001,17400.6,16882.6,13.2461,10.1048,18858.7,17118.9,13.4556,11.3613,21053.7,18574.7,13.665,12.0943
2026-02-15T22:15:00Z,FIL-USDT,0.955175,0.955175,0.955175,0.955175,811.55,131.4,1491.7,2.0415,2.0415,2106.1,4414.7,5.287,8.3231,7267.5,6185.8,8.2184,10.5216,10700.7,8351.1,14.5,10.6263,14039.2,8444.4,21.305,10.8357,14536.9,11582.3,21.5144,10.9404,16233.8,12414.6,24.1317,11.0451,26706.2,17655.6,25.8068,11.1498,29330.7,18860.6,27.5866,12.1967,32681.1,20323.2,31.0414,13.6624
2026-02-15T22:20:00Z,FIL-USDT,0.95732,0.95732,0.95732,0.95732,795.05,1458.1,132.0,4.9095,4.9095,1588.4,308.5,5.014,7.8344,7451.6,535.1,5.1185,8.9834,9369.1,1578.8,5.5363,9.1923,10995.7,4908.8,5.6407,9.2968,12285.7,6506.4,6.9987,11.0726,15252.5,9439.4,7.9388,11.177,18582.2,11667.7,8.3567,12.535,20747.1,13147.8,8.4611,13.9974,23360.7,15403.7,8.5656,15.6687
2026-02-15T22:25:00Z,FIL-USDT,0.95747,0.95747,0.95747,0.95747,2106.15,3965.8,246.5,3.2377,3.2377,4789.2,554.7,5.431,3.3421,5622.3,968.1,5.5354,9.2953,6898.7,2625.1,7.5198,9.3998,8356.8,5309.3,7.8331,11.2797,10510.2,7512.9,9.1909,12.6375,13200.0,8866.5,9.6087,14.5174,23672.4,10881.3,9.8175,14.6219,26286.2,12339.4,10.5486,14.7263,29305.8,13707.3,11.2797,17.3374
2026-02-15T22:30:00Z,FIL-USDT,0.9601,0.9601,0.9601,0.9601,1605.5,2503.5,707.5,2.8122,2.8122,2530.7,875.7,12.4987,4.3745,3988.8,1016.9,15.1026,4.4787,4814.4,2475.0,15.5192,8.9574,7422.6,2713.0,16.7691,9.5823,17895.0,4194.6,17.2899,10.1031,18319.7,7199.4,20.727,10.5197,19788.9,10105.3,21.1436,10.6239,30261.3,12349.0,22.706,12.9153,34003.9,13726.8,24.5808,13.1236
2026-02-15T22:35:00Z,FIL-USDT,0.960705,0.960705,0.960705,0.960705,774.55,1461.7,87.4,2.7584,2.7584,1521.7,249.9,4.8402,5.2566,4343.9,749.9,4.9443,6.8179,4743.9,2335.0,6.8179,6.922,7636.2,2735.0,6.922,7.9629,8036.2,5493.2,8.2752,8.067,9494.3,5893.2,8.3793,9.6283,12284.5,6125.7,9.7324,9.7324,14507.2,8357.6,10.6692,10.1488,17112.5,9749.8,12.0224,10.8774
2026-02-15T22:40:00Z,FIL-USDT,0.95978,0.95978,0.95978,0.95978,138.95,137.9,140.0,6.0431,6.0431,329.5,1620.4,6.1472,6.1472,729.5,1782.7,6.6682,7.9185,2045.1,2182.7,6.7724,9.3771,4699.8,4884.9,7.085,9.4813,5099.8,7094.0,7.7101,10.6274,5666.6,8579.1,7.8143,10.8358,7274.0,8979.1,7.9185,11.0442,8732.1,9214.0,11.0442,11.1484,11440.0,9614.0,11.5652,11.3568
2026-02-15T22:50:00Z,FIL-USDT,0.95861,0.95861,0.95861,0.95861,1355.25,2561.3,149.2,3.6511,3.6511,4070.6,325.8,3.7554,6.572,4206.9,3104.9,6.3634,6.885,6990.1,3404.9,7.5109,7.6152,9232.8,4815.1,9.4929,7.7195,12042.8,7060.2,10.3275,9.18,18804.9,7360.2,10.6404,9.5972,20426.2,8761.9,10.849,9.7015,23037.0,8998.4,11.2663,10.6404,25877.1,10414.3,13.0397,12.5181
2026-02-15T22:55:00Z,FIL-USDT,0.9577,0.9577,0.9577,0.9577,207.25,278.8,135.7,4.9076,4.9076,1962.1,280.1,5.012,5.012,4235.6,455.8,5.4297,5.2208,5463.3,755.8,6.8915,6.6827,5635.9,2362.5,9.2931,6.7871,8504.0,2662.5,10.2328,10.024,9962.1,5524.7,10.3373,10.1284,13324.2,5749.0,11.7991,11.3814,16221.3,9029.0,13.0521,12.0079,19241.0,10487.1,13.9919,12.2168
2026-02-15T23:00:00Z,FIL-USDT,0.954605,0.954605,0.954605,0.954605,850.0,1674.3,25.7,2.5665,2.5665,1974.3,168.2,4.1378,5.6044,4664.5,468.2,4.2426,8.1185,4802.5,4651.6,4.3473,8.2233,5102.5,4824.7,6.8615,8.9566,7311.9,7001.3,6.9662,10.6327,10029.0,8357.4,7.071,11.0517,10199.0,8657.4,7.8043,11.6802,13597.5,10027.0,9.0613,11.785,16342.7,11443.2,9.8994,12.204
2026-02-15T23:05:00Z,FIL-USDT,0.95065,0.95065,0.95065,0.95065,170.4,139.6,201.2,3.1557,3.1557,1932.1,505.6,3.2609,6.3115,3975.9,3430.1,3.7869,6.4167,4275.9,4183.5,6.7322,7.5738,7204.3,4927.6,6.8374,7.679,7373.8,7106.6,7.0478,9.0464,10331.4,8582.1,9.5724,9.1516,13754.0,8749.3,9.7828,10.2035,14498.5,10123.3,9.9932,10.6243,15956.6,11505.9,10.7295,11.9918
2026-02-15T23:10:00Z,FIL-USDT,0.952865,0.952865,0.952865,0.952865,190.95,129.8,252.1,4.985,4.985,429.8,276.3,5.1949,5.0899,2471.8,1813.3,5.2998,5.4048,2771.8,1975.4,5.4048,6.7691,4378.0,2275.4,5.5097,6.979,7159.5,5053.4,5.6146,7.0839,8459.9,6393.8,7.1888,8.6581,8626.3,8580.4,7.7136,8.868,11445.8,9982.1,9.8125,9.9175,11664.2,11440.2,11.3867,10.4422
2026-02-15T23:15:00Z,FIL-USDT,0.95377,0.95377,0.95377,0.95377,349.65,560.8,138.5,4.5084,4.5084,2260.9,225.5,4.6133,4.6133,2340.9,498.7,7.3393,4.7181,2509.3,670.6,8.912,5.452,2809.3,970.6,11.0089,6.2908,4567.4,2494.6,11.1138,6.3957,6654.8,5412.2,11.2186,8.1781,9847.8,7586.6,11.3235,9.0168,12771.1,9059.1,11.4283,11.0089,12997.2,10517.2,11.638,11.4283
2026-02-15T23:20:00Z,FIL-USDT,0.95384,0.95384,0.95384,0.95384,214.75,129.5,300.0,5.3468,5.3468,1783.7,600.0,5.4516,5.5565,4674.6,2115.6,5.5565,5.6613,6719.6,2252.3,7.6533,7.1291,7875.6,3639.9,7.863,8.7017,10795.6,5809.6,8.2823,9.3307,10961.4,5980.0,8.3872,10.0646,13119.5,6196.4,9.5404,10.6936,13352.1,7654.5,10.5888,10.7985,16302.4,10948.5,11.113,11.113
2026-02-15T23:25:00Z,FIL-USDT,0.95585,0.95585,0.95585,0.95585,702.0,1243.0,161.0,4.1848,4.1848,3440.1,1672.6,4.2894,5.5448,3740.1,4523.6,7.3233,6.591,6427.6,5831.7,7.4279,7.4279,9716.3,5998.6,8.8926,7.7418,9880.4,8159.0,9.7296,8.788,11338.5,9638.9,9.8342,9.8342,14053.0,11097.0,10.2527,10.6711,16284.6,11108.5,10.8804,12.2404,17958.0,12603.7,11.7173,12.5543
2026-02-15T23:30:00Z,FIL-USDT,0.95768,0.95768,0.95768,0.95768,123.45,134.1,112.8,4.6989,4.6989,723.0,412.8,4.8033,7.1005,884.8,1876.3,4.9077,7.2049,2974.2,2045.3,5.0121,7.3093,9368.1,4791.3,5.1165,8.1447,11595.4,5091.3,5.221,9.9198,15690.7,6524.5,6.0563,10.0242,15852.3,8745.6,7.2049,10.5463,21562.3,8974.6,9.0845,10.7552,23749.1,11721.9,9.1889,12.4259
2026-02-15T23:35:00Z,FIL-USDT,0.95773,0.95773,0.95773,0.95773,171.05,200.0,142.1,5.3251,5.3251,2478.3,1397.9,5.4295,5.4295,2607.8,2210.5,5.8472,5.5339,3953.2,2372.6,7.7266,5.6383,4116.3,2735.8,8.8752,5.7427,4316.3,4951.2,10.4414,6.2648,5774.4,5151.2,10.5458,6.5781,7316.3,8000.8,11.0678,6.6825,10275.6,9550.8,11.4855,6.7869,12489.7,13110.8,12.0076,8.1443
2026-02-15T23:40:00Z,FIL-USDT,0.959495,0.959495,0.959495,0.959495,1312.0,2474.3,149.7,4.6379,4.6379,5211.4,2312.0,4.9505,5.4716,6669.5,2490.6,6.3054,7.7645,8014.9,2690.6,6.5138,8.8067,10256.3,3731.9,7.8687,8.9109,13195.6,3931.9,8.2856,9.1194,13358.1,5430.9,8.4941,9.2236,15966.1,5650.2,9.6405,9.432,17536.1,7116.9,9.9532,11.7249,19958.1,8575.0,10.4743,14.4347
2026-02-15T23:45:00Z,FIL-USDT,0.96106,0.96106,0.96106,0.96106,852.75,142.4,1563.1,3.2256,3.2256,1487.8,1705.8,4.3702,6.1391,4132.0,3163.9,4.5783,8.5322,4293.9,3338.4,4.9945,9.1566,4526.0,6885.5,9.0525,12.2781,7792.0,15316.3,12.2781,12.7984,9250.1,15516.3,13.9429,12.9024,10090.6,15716.3,17.1685,13.5267,20547.4,16808.0,17.2726,14.047,21351.0,18277.2,17.3766,14.5672
2026-02-15T23:50:00Z,FIL-USDT,0.961805,0.961805,0.961805,0.961805,133.15,142.0,124.3,5.4585,5.4585,342.0,324.3,5.5625,5.7704,2640.8,1758.0,5.6664,5.8744,3511.0,4698.6,5.7704,5.9783,4848.3,6182.0,5.8744,8.2657,5048.3,6382.0,5.9783,9.0975,7643.6,6544.8,6.0823,9.2014,7843.6,8922.3,6.6022,9.4094,11289.6,10343.2,6.7061,9.5134,11466.9,11801.3,6.9141,11.1769
2026-02-15T23:55:00Z,FIL-USDT,0.96276,0.96276,0.96276,0.96276,190.3,52.0,328.6,4.2586,4.2586,181.2,528.6,4.5702,6.1282,2886.4,1270.2,4.8818,6.2321,5724.8,1993.2,6.4398,6.5437,7070.2,2193.2,6.8553,6.7514,7237.1,5027.8,8.1017,6.8553,10104.2,8567.8,8.7249,7.7901,11562.3,8737.2,10.9061,7.9978,14380.2,9950.7,11.1139,8.7249,17644.2,11327.6,13.5028,10.0752
2026-02-16T00:00:00Z,FIL-USDT,0.96197,0.96197,0.96197,0.96197,2817.45,1864.9,3770.0,3.9502,3.9502,2164.9,3905.7,8.5242,4.2621,5267.2,4073.0,8.6281,6.5491,7882.2,4373.0,9.3558,8.3163,8045.0,5860.8,9.8756,8.4202,10981.6,8958.9,10.4993,8.6281,14283.6,10417.0,12.0586,9.3558,17250.0,11869.0,12.6823,10.8111,18708.1,14867.7,13.2021,11.5388,21126.1,18165.7,13.8258,12.2665
2026-02-16T00:05:00Z,FIL-USDT,0.966885,0.966885,0.966885,0.966885,1930.95,3727.0,134.9,4.9127,4.9127,7197.0,1886.4,5.3264,5.0161,7331.0,2055.4,5.7401,7.2915,8780.1,2355.4,5.9469,11.4285,11395.1,5200.3,6.6709,11.5319,14673.1,5500.3,6.9812,11.8422,17355.9,6958.4,7.6017,11.9456,17528.7,7175.2,9.5668,12.049,20239.1,10158.3,10.2908,12.773,24670.2,11506.8,10.6011,13.0833
2026-02-16T00:10:00Z,FIL-USDT,0.968675,0.968675,0.968675,0.968675,1268.95,140.3,2397.6,4.5939,4.5939,2205.9,2697.6,4.6971,6.4521,4991.6,2868.0,5.1101,6.5553,7861.3,3168.0,6.7618,6.865,8030.7,4800.4,8.2071,6.9683,8330.7,6249.8,9.2394,7.0715,13144.7,9115.5,9.3427,7.278,16043.1,10561.3,9.4459,10.0653,16429.6,11419.0,9.7556,10.5815,17887.7,11633.6,10.4782,11.3041
2026-02-16T00:15:00Z,FIL-USDT,0.96806,0.96806,0.96806,0.96806,1059.35,129.2,1989.5,3.099,3.099,293.6,2102.8,5.9914,6.198,3004.2,2402.8,7.7475,6.4046,4637.3,3787.7,9.0903,6.5079,4937.3,6494.3,9.6068,6.7145,7802.3,7952.4,9.7101,8.3672,12841.0,12754.4,10.02,8.8837,15578.1,14119.7,10.4332,9.4002,19640.1,15546.1,11.7761,10.2266,22406.9,17174.5,13.119,10.3299
2026-02-16T00:20:00Z,FIL-USDT,0.96693,0.96693,0.96693,0.96693,915.0,136.9,1693.1,4.1368,4.1368,1707.7,3425.0,4.2402,4.2402,1877.4,7139.2,7.2394,4.3436,2177.4,9826.2,9.5146,6.8257,5480.7,9964.7,9.6181,7.136,5707.5,14970.7,11.8933,7.2394,11991.9,16762.7,12.7207,8.377,14684.5,18118.2,13.8583,9.5146,16830.7,21310.8,14.9959,9.6181,20900.7,22768.9,15.4096,9.7215
2026-02-16T00:25:00Z,FIL-USDT,0.966835,0.966835,0.966835,0.966835,1120.25,138.6,2101.9,3.1546,3.1546,658.6,4509.3,3.2581,3.2581,1482.0,7373.0,3.3615,4.4992,2281.2,8406.8,3.4649,5.2232,2458.0,10002.6,5.3267,5.3267,2758.0,11447.5,8.8433,7.1884,6555.3,11586.5,8.9467,8.7399,9423.0,13378.5,9.3604,8.8433,10881.1,14837.4,11.7393,9.8776,13776.4,16884.3,12.0496,9.981
2026-02-16T00:30:00Z,FIL-USDT,0.96805,0.96805,0.96805,0.96805,304.65,153.2,456.1,4.9584,4.9584,453.2,629.5,8.8838,5.0617,2124.1,929.5,8.9871,5.2683,2289.3,5780.0,9.8135,5.3716,2589.3,8033.9,10.9498,5.4749,5247.0,9475.9,11.0531,6.9211,7441.8,10710.9,11.363,7.4376,7666.0,12125.0,11.7763,7.6442,10942.0,13583.1,13.3258,8.4706,12400.1,13727.6,13.9456,9.0904
2026-02-16T00:35:00Z,FIL-USDT,0.96594,0.96594,0.96594,0.96594,147.05,121.1,173.0,3.8305,3.8305,1735.2,2301.6,5.1763,6.0045,1896.0,5161.2,6.8327,6.2116,4700.6,5302.4,7.868,6.8327,4931.9,5602.4,8.9032,9.1103,6959.2,7860.2,10.042,9.2138,9791.5,9273.0,10.5597,9.3173,11349.2,10696.5,10.8702,9.4209,12882.8,12154.6,11.0773,9.5244,14340.9,13651.8,12.8372,9.6279
2026-02-16T00:40:00Z,FIL-USDT,0.96373,0.96373,0.96373,0.96373,1424.95,130.8,2719.1,3.6317,3.6317,903.0,3477.9,3.7355,5.707,1747.0,4276.2,3.8392,5.8108,1919.5,6548.3,4.3581,5.9145,2219.5,6688.0,9.0274,6.122,2448.6,9582.5,9.1312,8.7161,2748.6,11030.5,9.65,10.1688,6018.3,14320.5,9.7538,10.2726,6318.3,15778.6,10.5839,11.2065,7776.4,19002.7,10.6876,11.6215
2026-02-16T00:45:00Z,FIL-USDT,0.96564,0.96564,0.96564,0.96564,1001.9,1681.0,322.8,3.7281,3.7281,3577.2,2523.1,6.3171,4.1423,3708.7,2823.1,6.4206,6.3171,4008.7,5384.2,9.5274,6.4206,5640.6,7573.2,9.6309,7.7669,8997.4,7738.4,9.9416,7.974,12477.3,11024.4,10.7701,10.8736,13704.6,13432.4,12.427,11.0807,15829.4,16625.0,12.8412,12.5305,16806.2,18083.1,12.9448,12.7377
2026-02-16T00:50:00Z,FIL-USDT,0.96771,0.96771,0.96771,0.96771,224.55,329.1,120.0,5.8902,5.8902,493.9,5359.0,5.9935,5.9935,793.9,5545.0,6.8202,7.4402,3529.0,5845.0,6.9236,8.9903,5482.7,7223.2,8.887,9.0936,6710.0,7393.1,9.197,11.057,9471.7,10909.7,9.507,11.9871,10929.8,12353.7,10.437,12.1937,14207.8,15631.7,10.5403,12.5037,15811.1,17078.6,10.6437,12.8138
2026-02-16T00:55:00Z,FIL-USDT,0.96744,0.96744,0.96744,0.96744,161.7,134.1,189.3,4.7548,4.7548,2202.4,489.3,4.9615,7.7524,5304.9,2097.9,5.0649,7.8558,6763.0,2261.4,5.6851,8.7861,7063.0,2561.4,7.2356,11.0601,9267.5,5456.5,7.339,11.1635,10032.7,5555.7,7.5457,12.714,10834.5,7024.5,7.7524,13.4375,10994.8,8485.0,7.9591,13.851,12222.1,9929.0,8.476,14.3678
2026-02-16T01:00:00Z,FIL-USDT,0.969015,0.969015,0.969015,0.969015,131.65,131.0,132.3,4.6955,4.6955,2534.8,2514.8,5.0051,4.7987,3288.9,2814.8,5.1083,5.1083,3451.6,6332.8,8.5138,5.2115,3751.6,6632.8,10.0618,5.9339,3970.7,9471.0,10.165,6.0371,4270.7,9771.0,10.4746,6.2435,7113.7,10956.7,10.5778,6.3467,8864.3,13048.0,11.1969,7.1722,10590.4,14490.0,11.4033,7.9978
2026-02-16T01:05:00Z,FIL-USDT,0.96816,0.96816,0.96816,0.96816,79.95,129.8,30.1,3.202,3.202,1814.0,330.1,3.3052,4.4414,1981.1,1422.0,5.6809,4.5447,4766.4,3557.1,6.1973,5.5776,5066.4,5015.2,7.9532,7.4368,8324.7,5145.3,8.0565,7.6434,11137.6,8445.3,8.8828,9.1927,11351.4,10753.6,9.3993,9.7091,14194.0,13169.6,11.5683,10.6387,16214.0,15355.6,13.0144,11.8782
2026-02-16T01:10:00Z,FIL-USDT,0.96712,0.96712,0.96712,0.96712,1555.45,134.6,2976.3,3.4122,3.4122,1736.5,3276.3,3.5156,4.3428,4462.8,4309.9,6.6176,4.4462,4638.5,5515.4,8.1686,4.653,4938.5,5648.7,8.272,5.0666,8171.3,5948.7,8.3754,5.9972,10925.3,8420.1,9.4094,6.1006,13708.1,11726.1,12.3046,7.238,15803.8,15906.6,13.6488,7.755,17261.9,17350.6,13.7522,8.9958
2026-02-16T01:15:00Z,FIL-USDT,0.968135,0.968135,0.968135,0.968135,469.7,805.8,133.6,3.7701,3.7701,1677.8,406.2,3.8734,3.8734,1815.1,510.7,8.5215,3.9767,3508.2,2783.2,8.8314,4.08,5303.4,3083.2,8.9347,4.1833,8119.8,4271.9,9.8643,4.2866,9859.9,7793.9,11.9302,5.3195,10035.0,9235.9,12.4466,6.7656,12880.1,9535.9,12.5499,7.5919,16176.1,10994.0,13.3762,7.6952
2026-02-16T01:20:00Z,FIL-USDT,0.96412,0.96412,0.96412,0.96412,1656.05,128.7,3183.4,3.8377,3.8377,1853.9,3483.4,3.9414,3.9414,2153.9,3542.7,7.9866,4.0451,5011.6,3842.7,8.0903,4.2526,5182.4,5016.6,8.2977,4.3563,8249.2,5316.6,9.1275,5.7047,8465.3,8170.3,9.5424,5.8084,10127.2,8310.8,9.8535,6.0158,13012.7,10934.4,10.787,7.0531,15929.1,12373.8,13.4838,8.5052
2026-02-16T01:25:00Z,FIL-USDT,0.96327,0.96327,0.96327,0.96327,6028.1,1599.4,10456.8,3.9449,3.9449,3349.8,10597.8,7.0593,4.2563,9394.4,14285.6,9.3432,5.6059,9512.7,15743.7,10.7966,6.7478,9812.7,18171.7,12.4576,7.786,13125.8,18335.2,17.233,9.3432,16076.1,21330.4,17.6482,9.447,21275.1,31787.2,18.6863,9.6546,23703.1,34554.7,19.7245,10.4851,26654.2,37397.5,20.3474,11.0042
2026-02-16T01:30:00Z,FIL-USDT,0.96289,0.96289,0.96289,0.96289,978.9,1750.6,207.2,3.4272,3.4272,1881.6,10688.0,6.6467,3.531,3652.7,10849.0,8.9314,4.3619,5252.2,13021.6,9.0353,4.6734,5428.6,16363.6,11.8394,4.8811,8508.9,17743.3,12.6702,5.9197,11512.8,20171.3,15.3704,6.0235,13680.6,23293.7,15.4742,6.3351,17121.8,24760.1,15.7858,7.0621,17336.1,26278.8,18.0706,8.2045
2026-02-16T01:35:00Z,FIL-USDT,0.960155,0.960155,0.960155,0.960155,424.0,744.5,103.5,2.6558,2.6558,880.8,1603.6,5.9886,2.76,2553.1,1737.7,6.7177,5.1554,2853.1,12194.5,9.8422,6.0928,3020.1,14882.9,9.9463,6.4052,3320.1,18153.0,10.5712,6.7177,4874.1,18326.3,10.6754,6.926,7567.5,20471.4,11.9252,7.655,7867.5,23823.4,12.4459,7.7592,11452.9,25281.5,12.5501,7.8633
2026-02-16T01:40:00Z,FIL-USDT,0.961825,0.961825,0.961825,0.961825,158.1,137.6,178.6,3.6909,3.6909,957.7,10635.4,3.7949,4.6266,1872.9,12154.1,4.0028,5.4584,2040.4,15820.6,7.0179,6.0822,2340.4,15961.8,8.1616,6.2901,3798.9,17000.8,8.2655,7.2258,4098.9,19723.8,9.6171,7.4338,7250.9,19892.1,9.7211,7.5378,9979.0,30348.9,11.3846,8.9933,11437.1,31779.0,12.0084,10.2409
2026-02-16T01:45:00Z,FIL-USDT,0.96202,0.96202,0.96202,0.96202,1042.55,135.8,1949.3,3.7421,3.7421,1576.8,2088.2,4.7816,4.9895,3221.6,12545.0,6.6527,7.1724,3390.5,14688.6,6.7566,8.2119,3690.5,16146.7,8.6277,8.4198,7182.5,21523.8,8.7316,9.4593,7410.4,24357.4,9.2514,10.083,10756.4,27629.4,10.2908,10.2908,12964.4,30975.4,12.7856,11.0185,16325.3,33973.9,12.9935,11.6422
2026-02-16T01:50:00Z,FIL-USDT,0.96189,0.96189,0.96189,0.96189,927.8,442.5,1413.1,5.0941,5.0941,2840.7,1552.6,5.1981,5.6139,4618.4,3702.3,5.3021,8.213,4918.4,14159.1,6.0298,8.5249,6020.7,15617.2,6.1338,9.7724,6894.2,15778.6,6.2377,10.3962,10386.2,18612.2,6.9655,11.4358,10548.8,20038.9,7.2773,11.7477,12713.4,23384.9,7.4853,12.4754,18489.4,26600.9,7.7971,12.9952
2026-02-16T01:55:00Z,FIL-USDT,0.962615,0.962615,0.962615,0.962615,512.55,883.3,141.8,4.4151,4.4151,2318.7,267.3,5.9733,4.5189,2456.6,325.9,6.8044,4.6228,2756.6,495.7,7.5316,4.7267,5499.1,513.3,7.6355,4.9345,8240.0,813.3,9.2976,6.285,9435.2,11270.1,9.4015,6.3888,12628.3,14193.5,10.5442,6.4927,16776.3,15460.7,11.3753,7.2199,18234.4,18731.1,11.6869,7.4277
2026-02-16T02:00:00Z,FIL-USDT,0.964155,0.964155,0.964155,0.964155,2969.1,3298.3,2639.9,1.2965,1.2965,6191.8,2939.9,2.956,7.8307,6351.3,5093.2,3.2671,7.9344,7809.4,5393.2,4.9266,9.6976,10817.6,8283.0,5.4452,9.8013,13739.9,8583.0,5.6526,10.3199,13938.4,19039.8,6.6898,10.4236,16107.8,20659.0,7.3121,12.0831,21700.3,22006.5,7.727,13.4315,25846.0,32463.3,7.8307,14.8835
2026-02-16T02:05:00Z,FIL-USDT,0.962945,0.962945,0.962945,0.962945,878.8,109.1,1648.5,3.2712,3.2712,1625.9,4564.2,4.7251,4.5174,1787.6,6701.2,6.179,5.6597,3642.8,8172.7,7.6328,7.2174,3942.8,8472.7,9.1906,7.6328,8786.8,19020.5,9.2944,7.7367,9086.8,22287.0,9.5021,8.1521,15402.9,25459.7,9.6059,8.2559,15627.8,26917.8,10.229,9.2944,21584.5,28403.4,12.306,9.9175
2026-02-16T02:10:00Z,FIL-USDT,0.96521,0.96521,0.96521,0.96521,211.55,91.9,331.2,3.937,3.937,1357.5,2519.8,6.3199,4.0406,1657.5,2819.8,7.6667,5.2838,3254.0,6075.8,7.7703,5.3874,3554.0,6197.6,8.0811,5.6982,5323.3,6497.6,8.1847,6.3199,5491.1,7955.7,8.7028,6.4235,5724.1,10678.2,10.6713,8.0811,9858.1,13940.5,12.0181,8.91,13065.8,28535.3,12.7433,9.5316
2026-02-16T02:15:00Z,FIL-USDT,0.96282,0.96282,0.96282,0.96282,896.85,773.1,1020.6,4.1545,4.1545,1546.0,11544.9,4.2583,4.2583,1684.0,13203.8,6.1278,4.5699,1860.4,16107.3,7.0626,4.9854,4768.0,18296.4,9.1398,5.7124,5068.0,22759.4,9.4514,5.9201,8175.6,22891.5,9.5553,6.6471,8407.4,24357.0,10.1784,6.9587,10015.5,28505.0,11.6325,8.3089,12952.0,38961.8,11.8402,8.9321
2026-02-16T02:20:00Z,FIL-USDT,0.96181,0.96181,0.96181,0.96181,238.8,129.6,348.0,4.3668,4.3668,1662.8,3168.5,4.5747,4.4707,1840.2,3468.5,6.3422,4.6787,3313.7,13925.3,6.966,4.7826,3613.7,14064.6,9.5653,6.1343,6438.1,15730.8,9.6693,6.3422,6662.5,17154.1,9.8772,7.07,9644.7,19367.2,11.0209,7.5899,11102.8,20804.9,11.9566,8.2137,16962.4,31261.7,12.3725,9.1494
2026-02-16T02:25:00Z,FIL-USDT,0.96114,0.96114,0.96114,0.96114,120.0,140.8,99.2,5.0981,5.0981,314.8,1538.0,5.2022,5.2022,614.8,3135.3,8.5315,5.4102,2192.0,3435.3,8.6356,5.6183,2492.0,13892.1,10.3003,5.7224,5986.0,16109.3,10.4043,6.4507,6286.0,19382.5,10.5084,6.7628,7642.8,19523.9,10.6124,7.0749,7942.8,22241.4,11.6528,8.0113,7944.1,25787.4,11.7569,9.572
2026-02-16T02:30:00Z,FIL-USDT,0.9617,0.9617,0.9617,0.9617,227.8,142.1,313.5,4.4712,4.4712,362.6,1891.1,4.5752,4.5752,1179.4,12347.9,4.6792,4.6792,2000.5,15622.4,4.7832,5.823,2176.9,26079.2,7.0708,5.927,2476.9,26213.5,9.6704,7.0708,3792.0,28445.8,9.7744,8.4226,4092.0,31328.5,10.1903,9.6704,5583.7,34678.6,10.2943,10.1903,7020.5,36236.6,10.3983,10.3983
2026-02-16T02:35:00Z,FIL-USDT,0.960615,0.960615,0.960615,0.960615,85.55,129.3,41.8,4.1119,4.1119,207.6,2264.7,4.216,4.216,1825.9,2393.1,4.4242,6.298,1827.2,2693.1,6.298,7.1308,1993.8,13149.9,8.6923,7.2349,2293.8,14784.0,9.7333,7.5472,6546.6,17573.8,9.8374,7.6513,9556.1,20925.8,10.3579,8.38,11758.0,22333.8,10.6702,10.2538,14593.9,22508.7,11.2948,10.6702
2026-02-16T02:40:00Z,FIL-USDT,0.960585,0.960585,0.960585,0.960585,138.6,193.3,83.9,4.3203,4.3203,1705.7,217.7,4.7367,4.4244,1707.0,517.7,5.9859,6.2982,2978.2,817.7,6.09,6.8188,3152.8,1907.2,9.0049,6.9229,4610.9,2689.6,9.5254,7.027,7620.4,2989.6,10.046,7.4434,10226.0,13446.4,11.6075,7.5475,16620.6,16175.5,11.7116,9.2131,18828.4,17372.3,11.9198,9.5254
2026-02-16T02:45:00Z,FIL-USDT,0.957995,0.957995,0.957995,0.957995,93.05,137.7,48.4,4.332,4.332,301.8,348.4,4.4363,4.4363,1447.6,10805.2,5.7933,4.5407,4320.3,13609.2,7.6723,6.4197,4620.3,15067.3,9.6556,6.7328,5145.8,16264.1,9.76,6.8372,6686.4,18493.1,9.8644,7.1504,10192.4,28949.9,9.9687,7.2547,13093.1,32230.7,10.3863,8.0898,15325.6,32372.4,11.5345,8.7161
2026-02-16T02:50:00Z,FIL-USDT,0.95897,0.95897,0.95897,0.95897,121.55,105.0,138.1,5.2139,5.2139,3901.3,193.1,8.238,5.3182,4069.6,493.1,8.5508,6.0482,4299.3,2146.7,9.5936,6.1524,5929.3,2446.7,10.7407,6.2567,8647.6,5123.9,10.845,6.361,12003.6,5423.9,12.6177,8.968,16208.9,6780.3,13.5562,9.0722,19224.7,7080.3,14.0776,9.4893,21662.7,8716.3,14.599,9.5936
2026-02-16T02:55:00Z,FIL-USDT,0.95966,0.95966,0.95966,0.95966,94.2,52.1,136.3,3.3345,3.3345,1381.1,1762.3,4.3766,3.4387,1511.2,12219.1,6.9816,3.8555,5009.2,12394.3,7.5027,5.106,8363.2,15170.7,8.4405,5.8354,10050.1,25627.5,8.5447,7.19,10221.4,27095.3,9.0657,9.3783,11679.5,30375.9,9.5867,10.0035,14622.2,30598.8,10.6288,10.212,17634.8,33964.7,10.8372,10.3162
2026-02-16T03:00:00Z,FIL-USDT,0.96009,0.96009,0.96009,0.96009,1594.4,1425.7,1763.1,1.5624,1.5624,2900.1,3938.6,2.2915,6.2494,3074.1,5682.4,4.4787,6.3536,4653.6,7352.6,6.3536,6.4577,8005.6,8810.7,7.3951,7.7076,8225.0,8943.9,8.5409,9.1658,10657.0,12221.4,8.7492,9.8949,12805.8,13690.6,10.5198,11.5614,15895.5,24113.2,11.2489,11.6656,18884.6,25626.0,13.3321,11.978
2026-02-16T03:05:00Z,FIL-USDT,0.959995,0.959995,0.959995,0.959995,894.8,131.2,1658.4,2.5521,2.5521,1606.1,4337.3,4.7396,4.6354,1770.7,6474.6,5.5729,6.4063,3488.2,7826.7,5.6771,7.3438,6986.2,9284.8,7.7605,7.448,7286.2,12602.8,7.8646,7.5521,9968.5,12733.5,7.9688,8.698,10183.0,16011.1,9.6355,9.7396,13535.0,17376.4,9.948,10.0521,16244.1,20728.4,10.6771,10.8855
2026-02-16T03:10:00Z,FIL-USDT,0.96094,0.96094,0.96094,0.96094,1206.5,1508.9,904.1,2.7057,2.7057,3938.9,2496.2,3.8504,7.7008,4068.7,5932.4,4.3707,7.8049,5622.1,7113.9,5.5154,9.3658,5790.2,7547.9,7.3886,11.239,9136.2,12444.2,9.678,11.3431,12128.5,25056.4,10.6146,11.4471,12355.6,30261.4,11.4471,11.5512,13813.7,35464.4,13.2162,13.1122,16823.2,38810.2,13.7365,13.4244
2026-02-16T03:15:00Z,FIL-USDT,0.961235,0.961235,0.961235,0.961235,797.9,137.7,1458.1,4.8375,4.8375,3483.7,5019.9,6.8142,4.9416,5916.3,5149.5,8.6867,9.8311,7569.3,11645.2,8.9988,9.9351,7803.2,14565.3,11.8077,10.0392,11411.4,14865.3,14.2005,10.1432,12869.5,17052.0,16.2811,10.2472,16120.9,27508.8,20.4425,10.7674,18727.2,30841.7,21.3787,11.1835,20196.4,41298.5,22.315,11.7037
2026-02-16T03:20:00Z,FIL-USDT,0.960765,0.960765,0.960765,0.960765,5266.75,128.6,10404.9,4.1113,4.1113,331.5,12131.5,4.2154,4.4236,1218.4,12266.2,4.3195,5.5685,1996.4,22723.0,4.4236,5.6726,2869.7,25506.4,4.6317,6.4011,4381.4,27658.0,6.0889,8.3787,4546.3,30934.7,6.193,8.8992,4846.3,32369.7,7.7542,9.0032,7633.7,35528.8,7.8583,9.7318,7933.7,36986.9,9.5237,11.0849
2026-02-16T03:25:00Z,FIL-USDT,0.96069,0.96069,0.96069,0.96069,5293.8,130.8,10456.8,4.0596,4.0596,1682.4,12690.3,4.1637,4.2678,3272.0,12831.4,6.3496,4.7882,3572.0,14521.0,9.3683,4.8923,4035.0,24977.8,9.4724,6.4537,5627.3,25147.1,9.5765,6.8701,7154.0,28008.4,9.7846,7.7028,10163.5,31285.1,11.1378,8.7437,13030.3,34521.0,11.346,10.4092,14488.4,36289.5,11.9706,10.6174
2026-02-16T03:30:00Z,FIL-USDT,0.96249,0.96249,0.96249,0.96249,163.0,186.2,139.8,5.2988,5.2988,1765.8,342.9,5.8182,5.4027,3046.7,642.9,7.5845,5.8182,6534.7,2813.6,7.6884,5.9221,7992.8,3113.6,8.5196,6.7533,10736.0,4863.0,8.9352,6.8572,10904.9,5163.0,9.143,7.5845,14248.9,15619.8,9.3507,7.6884,15933.6,18358.3,9.4546,8.4157,17369.6,18523.8,11.5326,8.9352
2026-02-16T03:35:00Z,FIL-USDT,0.96167,0.96167,0.96167,0.96167,136.1,133.1,139.1,4.6794,4.6794,2213.8,1721.1,4.7833,4.7833,3956.1,2021.1,4.8873,6.1352,5604.2,12477.9,4.9913,6.2391,5765.0,15751.8,6.2391,8.6308,9257.0,17904.6,8.4228,9.0468,12605.0,18076.8,9.9826,9.5667,14063.1,32064.9,10.2946,10.6065,17433.2,35410.9,10.7105,10.9185,19617.9,36869.0,11.1265,12.1663
2026-02-16T03:40:00Z,FIL-USDT,0.961705,0.961705,0.961705,0.961705,295.05,469.4,120.7,4.1073,4.1073,2424.5,1786.5,4.2113,4.2113,4299.3,12243.3,5.771,5.875,5930.3,12410.0,5.875,7.9546,6091.3,14575.7,8.0586,8.0586,9586.0,17250.9,8.1626,8.4745,12458.4,31133.9,8.7865,10.2422,14676.5,32497.6,9.0984,11.49,18022.5,33955.7,10.5542,11.802,20452.5,36552.1,11.386,11.9059
2026-02-16T03:45:00Z,FIL-USDT,0.961595,0.961595,0.961595,0.961595,218.35,136.7,300.0,4.9397,4.9397,302.8,1197.2,5.2517,5.0437,4024.5,2102.0,5.3557,5.1477,5744.2,2234.3,5.4597,5.5637,8550.0,2534.3,7.6436,6.9156,8721.3,12991.1,8.3715,7.0196,12213.3,13166.1,8.5795,7.1236,15046.9,23622.9,10.3474,7.4356,18394.9,26424.4,10.4514,7.6436,20574.1,28618.5,10.7634,9.0995
2026-02-16T03:50:00Z,FIL-USDT,0.960715,0.960715,0.960715,0.960715,927.9,291.7,1564.1,3.7993,3.7993,591.7,1703.0,4.1115,5.9851,2706.9,2003.0,4.2156,7.9628,2868.7,3471.5,5.0483,8.0669,3168.7,3771.5,5.3606,9.0037,6664.7,5943.1,5.4647,9.1078,9413.2,6243.1,6.0892,9.9405,11074.1,7701.2,7.2342,10.0446,13504.1,8176.0,8.4833,10.1487,16850.1,11608.8,8.8996,10.2528
2026-02-16T03:55:00Z,FIL-USDT,0.96273,0.96273,0.96273,0.96273,2074.0,2633.0,1515.0,3.4278,3.4278,11316.9,2391.3,3.5316,3.6355,14054.0,2519.8,4.4665,4.9858,14194.1,12976.6,5.8168,5.1936,14364.4,15793.4,6.44,7.8942,16792.8,15961.6,6.8555,7.9981,19556.7,26418.4,7.1671,10.1794,24181.6,27839.9,9.1407,10.5949,26974.3,29298.0,9.8678,11.4258,28432.4,32458.2,10.0755,11.8413
2026-02-16T04:00:00Z,FIL-USDT,0.966865,0.966865,0.966865,0.966865,1819.85,3525.0,114.7,3.8785,3.8785,3655.0,1802.3,6.0505,3.9819,4784.3,4547.8,6.2573,5.5333,11582.6,6763.1,6.3608,7.395,14331.5,6929.9,6.9813,7.8087,16747.5,8315.7,8.119,8.2225,18028.4,8615.7,8.2225,8.6362,20804.7,19072.5,8.843,8.7396,20970.0,21929.4,10.0841,10.9116,23178.3,24512.1,10.8081,11.4287
2026-02-16T04:05:00Z,FIL-USDT,0.968495,0.968495,0.968495,0.968495,127.1,118.7,135.5,5.3175,5.3175,1278.1,2322.9,5.4208,5.4208,3967.3,12779.7,5.937,5.524,4127.2,15566.7,6.0403,6.4533,4427.2,15743.7,6.1436,7.1761,6926.5,17338.3,6.2468,7.5891,10396.9,21272.5,6.3501,9.6542,11855.0,24442.3,8.0021,10.4802,15181.0,25810.8,8.1054,12.029,17896.8,36267.6,8.7249,12.442
2026-02-16T04:10:00Z,FIL-USDT,0.96938,0.96938,0.96938,0.96938,149.3,134.3,164.3,4.6421,4.6421,2198.5,2325.8,4.7453,5.3643,5025.7,2625.8,4.8485,6.2927,8345.9,13108.3,5.0548,6.3958,11166.7,14012.0,5.2611,7.4274,13724.3,16818.8,5.7769,7.7369,16136.4,16988.7,6.2927,8.459,19600.4,18645.0,7.0148,8.7685,20960.0,18876.2,7.7369,10.2127,23982.2,29333.0,7.9432,11.1411
2026-02-16T04:15:00Z,FIL-USDT,0.97161,0.97161,0.97161,0.97161,509.05,135.8,882.3,5.8666,5.8666,2195.5,1182.3,5.9695,6.8958,2365.2,3311.4,6.0724,6.9987,5340.0,4859.8,8.3367,7.2045,5640.0,5159.8,9.1601,7.4104,7098.1,8667.8,9.263,9.6747,9504.3,11566.1,9.3659,10.498,12819.3,22022.9,9.4688,11.4243,15723.4,23485.5,9.6747,13.174,15954.9,33942.3,10.601,13.3799
2026-02-16T04:20:00Z,FIL-USDT,0.97216,0.97216,0.97216,0.97216,864.95,130.4,1599.5,5.0403,5.0403,589.1,3919.5,5.1432,5.1432,761.1,4283.4,5.6575,5.2461,3378.6,4583.4,7.7148,6.3776,3678.6,15040.2,11.9322,6.4804,3910.3,17851.0,12.0351,6.5833,4210.3,17939.2,12.3436,6.789,7520.3,31216.4,12.4465,7.7148,10246.5,33785.9,12.7551,7.9205,12650.4,38936.9,13.4751,9.8749
2026-02-16T04:25:00Z,FIL-USDT,0.97191,0.97191,0.97191,0.97191,4293.15,116.8,8469.5,3.3954,3.3954,288.3,10098.3,6.2763,3.4983,588.3,13410.3,9.363,5.9676,820.0,14796.4,9.4659,6.1734,1120.0,16345.5,10.8035,7.6139,3871.1,18915.5,10.9064,8.6428,6293.2,20315.6,11.3179,8.8486,7751.3,30772.4,12.7584,9.0543,8613.4,33176.4,13.1699,9.2601,11998.3,43633.2,13.2728,10.289
2026-02-16T04:30:00Z,FIL-USDT,0.97061,0.97061,0.97061,0.97061,135.3,132.8,137.8,4.7393,4.7393,1782.2,2411.9,4.8423,4.8423,3066.3,5407.5,7.315,4.9453,5908.5,6210.8,9.3755,5.1514,7366.6,9722.8,9.7877,5.7696,9637.8,12928.6,9.8907,6.0787,15953.0,14583.0,11.6422,6.3877,18531.7,16096.6,11.9512,8.1392,21229.1,16314.6,12.0543,8.7574,23358.5,19630.6,12.2603,11.024
2026-02-16T04:35:00Z,FIL-USDT,0.96888,0.96888,0.96888,0.96888,131.0,133.0,129.0,5.1606,5.1606,626.2,251.6,5.2638,5.2638,790.0,864.6,6.2959,5.367,1090.0,3007.6,6.5024,5.5734,2701.2,3307.6,6.6056,7.9473,3001.2,6825.6,8.773,8.0505,7953.8,7125.6,8.8762,9.1859,10645.7,7300.7,12.2822,9.2891,12330.4,7600.7,12.5919,9.3923,15669.8,10939.4,12.6951,9.4955
2026-02-16T04:40:00Z,FIL-USDT,0.967685,0.967685,0.967685,0.967685,307.45,151.8,463.1,4.9086,4.9086,203.5,797.1,5.012,5.012,1876.0,1447.0,5.1153,5.1153,3944.4,3622.8,5.4253,5.2186,4114.8,3922.8,8.8355,10.1789,7440.8,7620.9,9.1455,10.2823,10271.8,7920.9,9.3522,10.3856,17740.1,10746.3,10.5923,10.489,19955.6,13326.9,11.0056,11.0056,22541.9,14785.0,11.109,11.3157
2026-02-16T04:45:00Z,FIL-USDT,0.96858,0.96858,0.96858,0.96858,234.35,127.9,340.8,4.3362,4.3362,256.1,10797.6,4.4395,4.646,1867.8,16159.4,4.5427,4.7492,2167.8,17191.4,8.053,5.059,5633.8,18736.7,8.1563,6.0914,5794.8,20188.2,8.2595,7.4336,6094.8,23180.1,8.9822,7.6401,8127.9,23355.5,9.0855,8.879,11007.9,24821.1,9.1887,10.1179,13459.7,27040.5,9.6017,10.6341
2026-02-16T04:50:00Z,FIL-USDT,0.972025,0.972025,0.972025,0.972025,1919.65,2185.1,1654.2,1.3889,1.3889,2317.4,1784.6,5.0925,4.3723,7115.4,2084.6,5.6069,8.5903,14127.9,2557.3,7.8702,8.6932,14301.0,3996.3,8.0759,8.7961,17283.0,14453.1,10.2364,9.1047,20218.1,19620.1,10.545,10.545,20441.1,22075.4,12.0882,10.6479,23407.9,25043.1,13.2198,11.4709,24866.0,35499.9,13.94,11.6767
2026-02-16T04:55:00Z,FIL-USDT,0.97343,0.97343,0.97343,0.97343,191.95,133.6,250.3,5.5474,5.5474,4925.6,3059.1,5.6501,6.472,7737.9,4604.2,5.8556,7.4993,13059.7,4768.8,5.9583,8.9375,15446.3,6186.1,6.061,9.1429,16904.4,7617.4,7.8074,11.9166,19904.1,7917.4,8.5266,13.1494,24009.0,18374.2,8.9375,13.2521,26989.2,21089.7,9.5538,13.7658,28913.2,23931.0,9.9648,13.9712
2026-02-16T05:00:00Z,FIL-USDT,0.97154,0.97154,0.97154,0.97154,939.4,1702.9,175.9,1.2352,1.2352,5146.8,199.7,6.8963,1.3381,5177.8,368.6,8.4402,4.426,8051.9,2804.4,8.5431,4.7348,9510.0,3104.4,10.4988,7.6168,12870.5,4549.2,10.6017,7.7197,15846.3,4849.2,10.9105,7.8226,18831.0,7718.6,11.1164,7.9256,21733.7,8018.6,11.2193,8.0285,24309.9,8244.4,11.8369,8.4402
2026-02-16T05:05:00Z,FIL-USDT,0.970225,0.970225,0.970225,0.970225,1234.65,2302.3,167.0,2.5252,2.5252,6443.8,305.4,5.8234,2.6283,9619.4,533.7,6.3387,5.7203,12198.2,3213.8,8.297,6.2357,15177.3,5674.4,8.5032,6.4418,17887.2,5974.4,8.6063,8.194,18025.1,7564.6,8.8124,8.297,20522.4,8916.6,9.1216,8.9155,25678.4,9216.6,9.2247,9.1216,29794.4,13334.6,9.3277,9.2247
2026-02-16T05:10:00Z,FIL-USDT,0.9671,0.9671,0.9671,0.9671,260.65,35.6,485.7,1.034,1.034,1531.9,2960.0,7.6517,1.1374,1669.6,4478.6,9.8232,1.551,4526.4,4514.2,10.3402,2.068,4826.4,7377.9,12.7184,2.2748,7712.9,7413.5,12.8218,3.1021,10873.1,7574.0,13.132,3.4123,13849.0,10426.7,14.1661,3.9293,15307.1,10462.3,14.8899,4.1361,15322.3,14592.3,15.6137,4.9633
2026-02-16T05:15:00Z,FIL-USDT,0.965885,0.965885,0.965885,0.965885,876.25,138.2,1614.3,3.5719,3.5719,310.3,1750.8,4.5036,6.5743,2378.7,4654.5,4.8142,8.3343,5286.5,7910.5,5.746,8.9555,6907.3,8210.5,6.2637,9.1626,7139.0,10090.5,7.4025,9.2661,10075.5,11857.3,8.4379,9.3696,14207.5,12025.2,10.5085,9.6802,17174.9,18309.3,11.1297,9.7838,20300.9,23315.3,11.8544,10.405
2026-02-16T05:20:00Z,FIL-USDT,0.96263,0.96263,0.96263,0.96263,1006.95,1938.3,75.6,3.7398,3.7398,2109.3,2515.7,6.2329,4.6747,2409.3,2645.9,9.4533,4.7786,5595.0,2945.9,9.5572,5.8174,5822.9,4669.3,10.2843,5.9213,7281.0,4969.3,10.8037,6.129,9064.8,15426.1,11.8426,6.2329,12068.6,18344.3,12.5697,6.4407,14992.4,21603.9,12.8814,7.064,19140.4,25747.9,14.2318,8.4144
2026-02-16T05:25:00Z,FIL-USDT,0.961795,0.961795,0.961795,0.961795,970.5,174.6,1766.4,4.1069,4.1069,1951.7,3475.7,4.2109,5.7705,2126.3,3610.4,4.3148,8.5777,2426.3,6207.1,5.6665,9.9294,4087.4,13651.7,5.7705,10.0333,8937.4,16823.0,7.0181,11.6969,9237.4,18924.8,7.434,12.0088,9469.3,19097.7,7.538,12.2167,9769.3,21899.7,8.5777,14.7121,11547.9,32356.5,8.6817,14.92
2026-02-16T05:30:00Z,FIL-USDT,0.961755,0.961755,0.961755,0.961755,139.95,141.2,138.7,4.2111,4.2111,1919.5,304.0,5.6667,4.315,4846.7,6104.7,7.2264,4.419,6509.4,9045.7,8.5781,5.1468,9291.4,12391.7,9.9298,5.3548,9517.7,14989.5,11.1775,5.9787,10975.8,18260.3,11.2815,6.7065,14012.9,19743.9,11.6974,7.8502,16824.8,22173.9,12.6332,8.3701,22301.7,22342.6,13.257,10.3457
2026-02-16T05:35:00Z,FIL-USDT,0.958375,0.958375,0.958375,0.958375,876.05,1612.6,139.5,3.0781,3.0781,3070.7,525.5,8.1909,3.1825,3203.9,537.6,8.7127,4.2259,5713.6,794.2,11.4256,5.7911,7285.6,3302.9,12.156,7.4605,11367.0,3529.9,14.1385,7.8779,14727.0,4572.5,14.2429,8.0866,14904.9,7932.7,14.5559,8.6083,15982.2,10799.6,15.808,8.817,19486.2,21256.4,16.121,10.5908
2026-02-16T05:40:00Z,FIL-USDT,0.95855,0.95855,0.95855,0.95855,100.85,165.7,36.0,4.9032,4.9032,1092.0,2818.5,5.0076,6.6768,2859.3,2956.4,5.1119,7.3027,3159.3,3133.9,7.72,7.9286,5945.8,5578.2,7.8243,8.5546,7535.7,16035.0,8.6589,8.7632,7712.4,17438.9,8.8676,9.3892,8012.4,18481.2,9.0762,10.0151,9470.5,28938.0,9.1805,10.8497,11964.9,32218.8,9.8065,11.7886
2026-02-16T05:45:00Z,FIL-USDT,0.95956,0.95956,0.95956,0.95956,155.45,162.5,148.4,5.6276,5.6276,1766.2,200.8,5.7318,5.7318,3363.6,2763.1,7.8161,5.836,3539.6,5475.1,8.0245,6.3571,6388.0,5643.2,8.2329,6.4613,7846.1,7028.2,9.2751,8.0245,10722.4,7328.2,10.8383,8.9624,13166.9,10680.2,10.9425,9.0667,15775.1,12048.2,11.0467,9.9004,18788.2,13752.5,11.2552,10.1088
2026-02-16T05:50:00Z,FIL-USDT,0.959385,0.959385,0.959385,0.959385,1136.35,2044.6,228.1,4.2215,4.2215,3642.6,2745.5,4.3257,5.6807,5258.1,5802.0,4.4299,7.5569,8147.3,16258.8,6.9315,9.3289,9605.4,17808.2,7.5569,9.7458,12102.0,28265.0,8.0781,10.0585,13672.0,29720.7,9.2247,10.1628,16280.3,33002.1,9.5374,11.4136,19198.5,33221.0,9.6416,11.5178,19366.2,36579.0,10.1628,11.622
2026-02-16T05:55:00Z,FIL-USDT,0.95969,0.95969,0.95969,0.95969,312.95,514.1,111.8,4.7932,4.7932,642.8,255.1,6.8772,4.8974,2174.5,533.2,6.9814,5.0016,5109.8,1334.5,7.0856,5.4184,5884.6,2173.4,8.1276,5.5226,6628.3,2473.4,8.2318,6.9814,7445.8,5404.5,8.4402,7.0856,10799.8,5581.6,9.0654,7.3982,13554.5,6955.7,10.2116,9.378,13729.5,10309.7,10.42,10.2116
2026-02-16T06:00:00Z,FIL-USDT,0.961665,0.961665,0.961665,0.961665,76.3,140.6,12.0,4.3154,4.3154,749.8,48.0,4.4194,4.4194,2500.8,1657.5,4.5234,5.0433,4100.2,1785.6,5.7712,6.4991,5298.4,2085.6,6.6031,10.0347,8788.4,4895.5,6.8111,10.1387,8958.1,5195.5,7.331,10.6586,11508.7,8762.9,8.6829,10.7626,17670.0,19219.7,8.8908,10.8666,20102.1,19453.5,10.0347,11.2825
2026-02-16T06:05:00Z,FIL-USDT,0.961855,0.961855,0.961855,0.961855,1281.7,791.6,1771.8,2.963,2.963,965.9,1906.4,6.3939,6.3939,2676.5,4344.1,6.7058,8.0573,4243.1,7275.5,6.8098,8.4732,7733.1,7575.5,8.4732,8.5772,11077.1,11204.7,8.8891,8.6811,13505.1,14306.5,9.8248,9.201,13729.6,24763.3,10.5525,9.4089,16208.7,26221.4,10.6565,10.1367,19145.9,26385.6,11.4882,10.3446
2026-02-16T06:10:00Z,FIL-USDT,0.960925,0.960925,0.960925,0.960925,932.75,140.6,1724.9,3.9025,3.9025,421.6,1803.1,4.0066,4.3188,2150.3,4552.1,4.4228,5.0472,2450.3,4694.1,7.1285,6.0879,5163.1,6081.2,7.2326,7.7529,6002.7,7539.3,7.3367,7.9611,6774.6,10086.8,7.5448,8.0651,7528.3,12686.0,7.7529,9.1058,7704.3,14155.7,9.2099,9.8343,10443.9,15419.9,9.8343,9.9383
2026-02-16T06:15:00Z,FIL-USDT,0.96415,0.96415,0.96415,0.96415,969.05,1757.8,180.3,6.638,6.638,2753.1,480.3,6.8454,10.3718,3077.3,13423.6,6.9491,10.4755,5981.3,13589.7,7.0528,11.0979,7543.3,15225.2,7.1566,11.3053,13032.2,18563.3,7.9863,13.0685,16516.2,21307.3,8.8161,13.5871,21720.2,31764.1,9.1272,13.6908,22918.4,34188.1,9.3346,15.0392,31592.4,34199.5,9.6458,17.1135
2026-02-16T06:20:00Z,FIL-USDT,0.96367,0.96367,0.96367,0.96367,148.75,90.3,207.2,5.396,5.396,165.7,1766.3,5.4998,5.7073,2132.0,2066.3,7.3677,9.9619,2295.0,4995.8,7.4714,10.0657,2595.0,5165.1,8.5091,10.7921,4120.7,5465.1,8.6129,10.8958,4342.9,6890.8,9.3393,10.9996,6778.7,17347.6,10.1695,11.4147,11172.3,20687.6,10.2732,11.8298,13769.8,22112.6,12.7637,12.6599
2026-02-16T06:25:00Z,FIL-USDT,0.96513,0.96513,0.96513,0.96513,132.2,130.1,134.3,5.8023,5.8023,2756.9,310.2,5.9059,7.4601,2846.8,3599.5,6.1132,10.0505,3146.8,5119.4,7.0457,10.1541,6013.7,5419.4,7.1493,10.2577,9008.3,15876.2,7.771,10.3613,10953.8,18360.0,8.3927,10.6721,16146.8,21264.3,8.8071,12.1227,19626.8,23469.5,8.9107,12.3299,25857.8,26805.5,9.7396,13.8841
2026-02-16T06:30:00Z,FIL-USDT,0.968475,0.968475,0.968475,0.968475,131.0,128.9,133.1,5.4209,5.4209,340.3,3038.0,5.5241,5.7307,512.8,4656.9,5.6274,7.6925,942.2,7076.7,5.8339,7.899,1242.2,8542.7,6.8665,8.4153,2700.3,8707.2,6.9697,9.0348,3000.3,10188.3,8.0023,10.8934,5909.2,12973.7,8.1055,10.9967,11855.8,13206.0,8.4153,11.7195,14269.8,16528.0,8.5185,12.1325
2026-02-16T06:35:00Z,FIL-USDT,0.969715,0.969715,0.969715,0.969715,1667.9,2450.7,885.1,3.9702,3.9702,2653.6,2424.6,4.0734,5.1046,2953.6,2553.0,5.1046,6.2389,6415.6,5350.7,5.2077,7.1671,6548.0,5512.1,6.4452,9.3326,6848.0,8020.3,6.5483,9.642,9649.6,9368.7,6.6514,10.6732,12968.4,10731.4,7.3733,11.292,15671.5,10959.3,8.817,12.4263,15844.8,12417.4,9.4358,12.5295
2026-02-16T06:40:00Z,FIL-USDT,0.969255,0.969255,0.969255,0.969255,834.0,1458.1,209.9,6.1387,6.1387,1754.7,1461.5,6.2419,7.5831,3212.8,11918.3,6.3451,7.6863,4101.2,14703.4,6.4483,8.6149,6832.9,15555.0,6.7578,8.718,12913.2,17991.9,9.5434,9.6466,14467.2,19565.8,10.0593,9.7498,17933.2,19730.1,10.5751,9.8529,24126.2,23050.1,10.6783,10.2656,26319.3,23268.3,10.7815,14.9084
2026-02-16T06:45:00Z,FIL-USDT,0.968425,0.968425,0.968425,0.968425,122.55,112.3,132.8,5.3179,5.3179,279.6,597.9,7.4864,5.4212,1737.7,3393.6,7.5896,5.5244,2610.4,4026.1,8.3125,5.6277,3500.7,6725.8,8.4157,5.731,6204.3,7025.8,8.6222,6.144,8788.1,17482.6,9.2418,6.2473,11773.3,20193.2,10.3777,6.9701,11991.5,23517.2,10.4809,7.6929,14450.7,26246.4,10.5842,7.8994
2026-02-16T06:50:00Z,FIL-USDT,0.96782,0.96782,0.96782,0.96782,319.45,129.2,509.7,5.0629,5.0629,2841.2,4009.2,6.9228,5.2696,4433.2,6717.9,7.5427,5.3729,4605.9,6880.0,8.7826,7.8527,6654.9,8286.0,9.2992,8.8859,9393.5,25430.2,9.4026,10.4358,9605.8,29468.5,10.2292,11.2624,12931.8,36060.5,10.6425,11.6757,15779.4,39386.5,10.8491,11.9857,18284.8,49843.3,11.5724,12.5023
2026-02-16T06:55:00Z,FIL-USDT,0.96693,0.96693,0.96693,0.96693,853.8,130.5,1577.1,2.7923,2.7923,291.0,1708.2,5.4813,7.2394,510.9,4430.2,7.6531,7.3428,810.9,4730.2,7.7565,9.101,2710.7,6488.3,7.8599,9.2044,4397.4,12348.0,9.2044,9.3078,7867.4,18894.1,11.5831,10.0317,10594.7,20145.6,12.1002,10.6523,13920.7,30773.7,12.4104,10.7557,15378.8,44213.7,12.8241,11.6865
2026-02-16T07:00:00Z,FIL-USDT,0.9646,0.9646,0.9646,0.9646,1046.05,1780.7,311.4,4.0431,4.0431,1922.4,10768.2,5.7018,4.3541,2086.7,13214.5,10.2633,4.4578,3544.8,15886.5,10.367,4.6651,7066.3,26343.3,10.4707,5.8055,9981.8,27828.2,11.7147,6.5312,12447.5,30737.9,12.8551,7.8789,12747.5,30906.4,13.1661,8.0863,14707.3,35050.4,13.2697,9.123,19174.7,39614.0,14.0991,9.2266
2026-02-16T07:05:00Z,FIL-USDT,0.96473,0.96473,0.96473,0.96473,218.5,137.0,300.0,5.0791,5.0791,301.9,1898.0,5.1828,5.1828,1989.1,4645.3,5.4938,5.8047,3670.7,4774.8,6.2194,8.0852,6421.5,6172.9,6.8413,8.9144,9223.8,10310.9,9.1217,9.951,9453.9,11940.8,9.2254,10.0546,11884.2,22397.6,10.2619,10.2619,13342.3,24986.1,10.8839,10.9875,16174.4,26513.9,11.8168,11.5058
2026-02-16T07:10:00Z,FIL-USDT,0.965395,0.965395,0.965395,0.965395,2458.75,1708.6,3208.9,3.0557,3.0557,1846.3,4581.7,6.7848,3.2629,3476.6,4714.7,6.8884,4.9203,6223.5,7704.0,7.3027,7.3027,8163.5,7864.5,8.9601,7.4063,11483.8,18321.3,9.5816,7.6135,14258.4,19874.9,9.9959,7.717,17253.0,22878.9,10.5138,9.3744,23478.0,24940.0,12.3784,10.721,24330.7,25161.9,12.4819,11.5497
2026-02-16T07:15:00Z,FIL-USDT,0.964615,0.964615,0.964615,0.964615,304.8,138.9,470.7,4.4059,4.4059,1865.1,3211.6,4.5096,4.5096,2035.8,5885.0,6.5829,4.6132,3493.9,6185.0,9.5893,4.7169,4907.6,6323.0,9.693,4.8206,5070.9,11639.0,9.9003,5.2352,6595.4,19736.2,11.0407,5.3389,8212.4,30193.0,11.1443,5.6499,13425.7,30948.3,11.6627,6.2719,19018.2,31718.3,12.3884,6.3756
2026-02-16T07:20:00Z,FIL-USDT,0.96476,0.96476,0.96476,0.96476,1128.15,136.7,2119.6,4.768,4.768,214.5,4581.7,4.8717,4.9753,381.7,7372.5,4.9753,5.4936,2130.4,7505.7,6.1155,7.463,3443.2,8967.1,6.2192,7.6703,3668.3,9143.5,8.3959,9.5361,6428.8,23740.3,8.4995,9.9507,8905.6,25216.8,10.6762,10.3653,10363.7,28480.4,11.0908,11.0908,13293.2,31414.6,11.6091,11.1945
2026-02-16T07:25:00Z,FIL-USDT,0.96359,0.96359,0.96359,0.96359,395.2,140.6,649.8,4.3587,4.3587,1707.8,783.6,4.4625,5.8116,1869.3,8150.9,5.9154,5.9154,3130.1,18607.7,8.1985,6.3305,7059.5,20260.8,9.3401,6.4343,7359.5,24404.8,10.793,6.5381,9130.0,27668.8,10.8968,6.6418,9364.8,30503.9,11.0005,7.5758,10947.7,33513.9,11.5194,8.6136,13948.4,34550.7,12.1421,9.6514
2026-02-16T07:30:00Z,FIL-USDT,0.96446,0.96446,0.96446,0.96446,886.05,1638.0,134.1,3.8363,3.8363,1779.6,434.1,6.1174,5.8064,3398.0,1730.6,9.8501,5.91,6705.4,2030.6,10.5759,6.3248,9703.0,17346.8,10.8869,7.2579,10003.0,20339.0,12.1311,7.3616,11239.3,20499.3,12.2348,7.4653,16443.3,22946.1,12.9606,7.569,18948.3,27090.1,13.479,8.3985,20639.8,30323.8,13.9975,10.9906
2026-02-16T07:35:00Z,FIL-USDT,0.962645,0.962645,0.962645,0.962645,135.55,131.1,140.0,5.246,5.246,1760.1,3932.6,5.3498,5.3498,2971.5,4232.6,7.1158,5.4537,3144.3,4346.3,8.8818,5.5576,5956.8,4561.5,9.2973,5.6615,6179.3,4961.6,9.7128,5.7654,7637.4,6466.8,9.8167,5.8692,10477.7,10614.8,11.9982,7.0119,13770.5,10785.9,12.1021,7.6352,16774.3,12143.4,12.7254,8.5701
2026-02-16T07:40:00Z,FIL-USDT,0.962665,0.962665,0.962665,0.962665,131.5,131.9,131.1,4.6226,4.6226,183.9,658.5,4.7265,4.7265,483.9,3179.7,5.5575,5.0381,3321.6,4655.8,5.6614,5.5575,3489.6,7581.1,6.7002,6.4924,6419.1,9056.8,7.6351,9.5049,8886.5,9225.0,9.1932,9.7126,9122.5,12493.0,9.5049,10.3359,12080.7,16641.1,9.9204,11.1669,13538.8,21349.0,10.0243,12.2057
2026-02-16T07:45:00Z,FIL-USDT,0.966495,0.966495,0.966495,0.966495,161.15,134.4,187.9,5.9493,5.9493,214.6,520.0,6.0528,6.0528,1672.7,2954.3,6.2597,6.1563,1837.4,3254.3,6.4667,6.7771,4711.7,6124.5,7.3979,6.8805,7141.2,6424.5,8.6395,7.0875,8340.6,8056.2,8.7429,7.1909,9678.5,8356.2,9.2603,8.3291,17412.0,8517.7,10.088,8.4325,20001.3,8817.7,10.5019,9.8811
2026-02-16T07:50:00Z,FIL-USDT,0.96566,0.96566,0.96566,0.96566,5378.8,300.8,10456.8,4.8671,4.8671,907.9,12162.2,4.9707,5.4885,1032.2,14962.7,5.0742,6.1098,2070.9,15096.3,5.1778,6.8347,2082.9,16509.6,5.2814,8.8023,2382.9,20375.4,7.1454,9.9414,3626.5,20544.6,7.2489,10.5627,3926.5,31001.4,7.456,10.9769,8756.5,34261.9,7.5596,11.4947,9056.5,38397.9,7.8703,12.0125
2026-02-16T07:55:00Z,FIL-USDT,0.967435,0.967435,0.967435,0.967435,1434.75,135.8,2733.7,4.8065,4.8065,305.0,2872.3,5.1166,7.3907,1629.1,4251.2,6.2537,7.494,1929.1,5887.2,7.494,7.8041,3387.2,6063.8,7.5974,8.321,8207.2,7456.7,8.5277,10.1816,10143.2,11586.7,8.9412,11.3186,13141.2,16952.5,10.0782,12.8691,14610.4,17184.8,11.422,13.0758,18738.2,18642.9,11.6287,14.833
2026-02-16T08:00:00Z,FIL-USDT,0.969405,0.969405,0.969405,0.969405,491.05,843.4,138.7,4.3841,4.3841,1743.4,2952.2,4.4873,5.7252,1884.6,3252.2,5.4157,6.0346,4701.8,13709.0,7.4788,6.1378,6159.9,16168.4,8.0978,6.5504,7474.7,16610.3,8.4072,7.1693,10009.9,17990.5,8.5104,7.2725,10172.1,21483.6,9.0262,7.3757,13154.2,31940.4,10.1609,9.2325,15999.0,32171.0,10.264,9.4388
2026-02-16T08:05:00Z,FIL-USDT,0.971185,0.971185,0.971185,0.971185,1400.8,2475.3,326.3,2.6257,2.6257,3955.7,3181.4,3.3464,7.5681,4769.8,3310.0,3.4494,8.5977,5550.1,4698.6,3.5524,9.8333,8408.8,7269.9,4.788,10.863,11244.7,7439.5,5.7147,10.966,13753.9,9055.7,6.1265,11.9957,13915.4,11580.1,6.8473,12.0986,16491.5,12982.8,7.774,12.5105,22249.8,16299.5,7.877,13.4372
2026-02-16T08:10:00Z,FIL-USDT,0.969775,0.969775,0.969775,0.969775,2056.7,1536.2,2577.2,2.5264,2.5264,1676.3,4021.8,5.2074,3.5575,5183.7,4157.9,7.5791,5.1043,5353.7,7426.6,8.404,5.2074,5570.2,9857.1,8.9196,5.3105,8259.9,16684.7,9.5383,5.4136,9718.0,19583.7,10.9819,5.5167,11211.3,20540.0,12.838,5.6199,14143.6,22051.5,12.9411,5.723,15745.5,24508.4,13.1474,8.1978
2026-02-16T08:15:00Z,FIL-USDT,0.97189,0.97189,0.97189,0.97189,257.1,140.8,373.4,4.9388,4.9388,309.3,813.6,5.0417,7.0996,1966.8,3259.5,6.7909,7.2025,3403.6,3559.5,7.7169,7.4082,4837.6,6129.8,8.643,7.5111,7565.0,6429.8,10.5979,8.4372,7781.3,16886.6,10.7008,8.5401,9239.4,19608.5,12.1413,9.569,11658.4,22918.5,12.8615,9.6719,14413.3,24553.0,13.2731,10.2892
2026-02-16T08:20:00Z,FIL-USDT,0.97181,0.97181,0.97181,0.97181,2567.55,137.5,4997.6,4.5276,4.5276,185.4,5046.2,4.6305,4.6305,222.4,5094.1,4.8363,5.0421,1086.3,9144.4,5.145,5.5566,1902.9,9996.3,5.2479,5.6595,2067.4,10028.8,6.2769,7.2031,2367.4,10143.4,6.7915,7.4089,3766.8,10449.5,6.8944,7.5118,5203.6,10460.0,7.7176,7.7176,6661.7,13337.9,11.3191,7.8205
2026-02-16T08:25:00Z,FIL-USDT,0.970905,0.970905,0.970905,0.970905,150.15,132.9,167.4,3.6564,3.6564,1855.4,3364.9,3.8624,3.8624,2020.1,7080.3,7.0553,3.9654,2320.1,7115.0,8.8062,4.0684,5655.7,7152.2,8.9092,4.1714,7027.5,7232.0,9.3212,4.2744,9918.5,8841.8,10.3512,4.3774,10150.5,11478.6,11.0721,4.4804,11608.6,21318.8,12.3081,4.5834,17011.6,24634.8,13.0291,6.0253
2026-02-16T08:30:00Z,FIL-USDT,0.97066,0.97066,0.97066,0.97066,846.5,1664.8,28.2,2.1635,2.1635,1792.8,3344.1,2.9877,4.327,1952.5,17045.2,5.9753,5.2542,1984.8,18598.5,6.2844,6.2844,3250.5,21172.4,6.9025,6.3874,9485.0,21783.6,7.3146,6.4904,10943.1,21959.1,9.7872,6.5935,13872.9,21996.3,9.9932,6.6965,14096.9,22118.9,12.2597,6.7995,17075.9,22253.2,12.4657,7.0055
2026-02-16T08:35:00Z,FIL-USDT,0.967535,0.967535,0.967535,0.967535,2255.05,1559.7,2950.4,1.602,1.602,1700.8,5447.2,3.2557,4.3926,2941.7,5584.4,5.7362,6.1496,6509.8,6991.1,6.253,6.9765,6674.8,8493.9,7.9067,7.2866,6899.6,11819.9,8.3201,7.9067,8357.7,15069.4,8.5268,8.9402,10944.2,16490.1,10.4906,9.6637,13414.4,18906.1,11.4208,9.7671,16402.7,19074.4,11.5241,10.5939
2026-02-16T08:40:00Z,FIL-USDT,0.96668,0.96668,0.96668,0.96668,1400.8,110.8,2690.8,3.6206,3.6206,1716.0,13147.6,3.8275,4.2413,1876.2,15803.7,6.1034,5.3792,2176.2,17406.3,8.793,5.5861,4836.1,19951.9,8.8964,5.793,5136.1,23283.9,9.2068,6.3103,9651.5,26539.1,9.3102,6.724,11109.6,26671.2,10.1378,7.0344,13581.4,27705.0,10.7585,7.1378,16266.8,29044.5,11.586,8.0689
2026-02-16T08:45:00Z,FIL-USDT,0.966895,0.966895,0.966895,0.966895,847.75,128.2,1567.3,3.051,3.051,301.9,4350.3,6.5674,3.8784,1932.8,6934.7,6.9811,4.3955,3128.5,7064.2,7.188,6.1537,5920.0,11884.2,7.9119,7.188,6134.2,13290.7,9.7736,7.3948,8953.2,14748.8,10.0838,8.429,10411.3,25205.6,12.2557,8.5325,16482.8,28471.0,12.7728,9.153,19072.1,35855.0,14.4276,9.9804
2026-02-16T08:50:00Z,FIL-USDT,0.966605,0.966605,0.966605,0.966605,2533.95,113.4,4954.5,4.7072,4.7072,1908.1,18890.1,4.9141,5.0176,3038.6,21475.0,6.3625,5.4314,3203.7,24143.6,7.397,5.5348,3503.7,25669.0,8.7419,5.7417,6176.2,28927.0,8.8454,7.5005,6391.6,30225.1,9.673,7.6039,8927.7,34359.1,10.1903,7.7074,9227.7,35704.9,10.5007,8.2247,10685.8,35871.0,10.6041,9.1558
2026-02-16T08:55:00Z,FIL-USDT,0.96636,0.96636,0.96636,0.96636,643.7,1093.2,194.2,3.4149,3.4149,1234.6,2654.3,5.2775,5.7949,2692.7,2954.3,6.7263,6.8298,5412.0,7780.3,7.1402,6.9332,5585.6,10667.5,8.382,7.1402,14304.1,21124.3,9.7272,7.5541,17051.1,22746.8,9.8307,7.968,18520.3,26880.8,10.0377,9.1063,24731.3,28251.5,12.3143,9.9342,24965.8,31510.0,12.4177,10.2446
2026-02-16T09:00:00Z,FIL-USDT,0.97093,0.97093,0.97093,0.97093,2335.7,1481.6,3189.8,3.2958,3.2958,1620.1,3801.0,4.0168,3.7078,1793.3,3835.7,7.6216,3.8108,5119.7,5636.7,7.7246,3.9138,6289.2,5759.3,8.9605,4.0168,6589.2,5893.6,11.0204,4.2228,8047.3,15733.8,11.1234,4.3257,10850.3,23095.3,12.9772,5.1497,13976.2,25607.2,13.2862,5.2527,14208.4,27019.4,13.8012,6.0766
2026-02-16T09:05:00Z,FIL-USDT,0.967935,0.967935,0.967935,0.967935,1357.9,133.9,2581.9,3.461,3.461,1892.4,7363.6,3.5643,3.6676,2057.1,12181.6,6.767,4.5974,5293.3,14998.6,8.11,4.804,8114.3,17253.3,9.4531,5.5272,8348.5,22251.3,9.7631,6.9736,12224.6,22392.0,11.4161,7.3869,13682.7,35861.7,12.5525,8.11,16639.1,37321.3,12.7591,8.42,19755.5,38779.4,13.4823,9.8664
2026-02-16T09:10:00Z,FIL-USDT,0.96756,0.96756,0.96756,0.96756,136.1,140.6,131.6,2.6872,2.6872,1007.3,2714.6,4.3408,2.7905,1871.5,5528.0,4.4442,2.8939,2045.0,7169.5,6.6146,3.6173,3503.1,10312.6,8.5783,3.8241,6612.4,13566.5,8.9917,4.5475,7715.0,18386.5,9.3017,4.7542,10531.9,28843.3,9.4051,5.1676,13935.9,33245.6,10.7487,5.581,16780.5,33374.2,12.0923,6.6146
2026-02-16T09:15:00Z,FIL-USDT,0.966535,0.966535,0.966535,0.966535,1803.35,805.5,2801.2,0.2587,0.2587,2523.4,7627.2,5.6387,1.2933,4155.1,10629.2,8.5356,5.4318,4296.0,21086.0,8.6391,5.7422,7016.6,22457.1,9.8807,5.8456,7876.4,23659.1,10.6049,6.5699,8102.2,26418.9,11.6395,7.9149,9766.8,28846.5,11.743,8.5356,12758.3,30620.5,11.9499,9.8807,15505.5,32112.9,12.5707,10.398
2026-02-16T09:20:00Z,FIL-USDT,0.966725,0.966725,0.966725,0.966725,2209.65,1636.8,2782.5,2.6378,2.6378,1769.2,5814.4,5.6376,2.9481,2069.2,6256.4,7.4995,4.7066,3699.3,9039.7,7.603,4.8101,5304.4,13863.7,7.8099,5.0169,6375.3,14679.5,8.2236,5.9479,6543.8,15430.3,9.0512,6.0514,6763.2,16834.9,9.2581,7.9133,9523.5,16997.2,9.3615,8.0168,10981.6,20254.1,10.189,10.4994
2026-02-16T09:25:00Z,FIL-USDT,0.96764,0.96764,0.96764,0.96764,3250.45,1680.9,4820.0,2.2736,2.2736,2697.6,4949.6,4.5471,3.617,5517.5,7766.1,6.2007,5.8906,5684.8,9431.0,6.9241,6.0973,8947.3,9551.0,7.2341,6.5107,11975.8,12132.5,7.7508,7.8542,14823.3,13553.2,8.8876,8.5776,20407.4,13715.0,9.921,9.4043,22993.9,27727.5,11.5746,11.1612,25872.2,29163.4,11.6779,11.2645
2026-02-16T09:30:00Z,FIL-USDT,0.96883,0.96883,0.96883,0.96883,523.8,132.9,914.7,4.2319,4.2319,1280.7,3729.9,4.3351,5.4705,3064.4,4171.1,5.677,6.8123,5883.2,8293.1,7.4316,6.9156,6105.5,11317.8,9.7024,7.8445,8952.0,12737.9,10.1153,8.1542,10410.1,15316.2,11.2507,8.2574,13209.5,15489.5,11.4571,9.496,16086.7,25946.3,12.7989,9.5992,20208.7,29316.3,13.0054,10.1153
2026-02-16T09:35:00Z,FIL-USDT,0.971265,0.971265,0.971265,0.971265,1075.25,1539.3,611.2,0.2574,0.2574,1670.8,645.9,4.4787,0.3604,3128.9,683.1,5.3024,0.4633,6046.2,805.7,6.0231,0.5663,7686.0,940.0,8.3911,0.7722,10335.3,10780.2,8.597,0.8751,13311.3,10915.1,8.7,5.4053,16459.3,11076.9,10.3473,9.1118,22645.3,12800.7,11.171,9.3177,25321.1,12849.3,11.274,10.2444
2026-02-16T09:40:00Z,FIL-USDT,0.971605,0.971605,0.971605,0.971605,516.3,920.6,112.0,4.2713,4.2713,932.5,13641.8,4.4771,4.4771,1567.2,15168.0,4.683,5.3005,2218.2,15329.6,4.7859,5.918,3549.4,15378.2,5.4034,6.7414,3716.0,15426.1,7.4619,7.1531,4016.0,17997.1,8.6969,7.9765,8748.0,18029.6,8.7999,9.3145,11575.8,18362.5,9.3145,9.5203,14588.5,18668.6,10.1379,9.6233
2026-02-16T09:45:00Z,FIL-USDT,0.97155,0.97155,0.97155,0.97155,131.75,132.7,130.8,4.5288,4.5288,1479.2,13692.2,5.0435,4.6318,2937.3,17337.1,6.2786,5.4552,3237.3,18126.2,6.5874,5.5581,5994.5,20697.7,6.6903,6.2786,6125.3,20746.3,6.9991,7.3079,6425.3,20794.2,8.0284,7.7196,7779.3,20963.9,8.1313,7.9255,7943.9,22353.3,8.8518,8.1313,10728.6,23717.9,9.3665,9.1606
2026-02-16T09:50:00Z,FIL-USDT,0.971545,0.971545,0.971545,0.971545,737.5,1347.2,127.8,4.8891,4.8891,1385.3,224.2,5.1979,5.095,2036.1,5012.3,5.8155,5.1979,2754.6,7897.4,5.9184,6.8448,3054.6,10468.4,6.9477,8.2858,5943.7,10637.5,7.0506,8.5946,7353.6,10670.0,7.1536,9.9326,8811.7,10784.6,8.1828,10.1385,8987.8,11306.1,8.2858,10.2414,11827.0,12733.4,8.9033,10.4473
2026-02-16T09:55:00Z,FIL-USDT,0.971585,0.971585,0.971585,0.971585,279.35,459.2,99.5,4.2714,4.2714,594.0,1727.7,4.3743,4.3743,2158.3,1847.7,4.786,6.0211,4886.1,2147.7,4.8889,7.2562,6075.8,4967.8,6.4328,7.3591,9626.8,5130.4,7.565,7.7708,10371.9,5162.9,7.6679,9.5205,11990.9,5277.5,8.4913,9.7264,14872.6,5583.6,10.241,9.8293,18054.6,5594.1,11.8878,10.0351
2026-02-16T10:00:00Z,FIL-USDT,0.97195,0.97195,0.97195,0.97195,111.15,102.3,120.0,3.1895,3.1895,1470.9,4894.6,4.2183,3.2924,1630.3,7465.5,6.1732,4.6299,4426.6,10258.5,7.0991,4.9385,6095.2,10535.3,7.202,6.0703,8920.8,10668.8,9.054,6.3789,11745.7,12078.2,9.7742,7.6136,11958.4,15307.7,10.2886,8.128,16594.5,18547.9,12.2434,8.9511,19449.0,29004.7,12.5521,9.8771
2026-02-16T10:05:00Z,FIL-USDT,0.97192,0.97192,0.97192,0.97192,867.0,135.2,1598.8,3.4982,3.4982,972.4,4249.0,3.6011,4.5271,1603.6,6819.6,4.2185,6.0705,2301.3,9847.7,4.3213,6.482,2466.8,11185.3,6.7907,7.2022,2766.8,11322.6,7.2022,7.5109,4460.8,14651.2,7.3051,8.4369,4673.8,14815.6,8.4369,8.5398,7834.8,16166.2,9.0542,9.9802,10618.6,29803.0,9.26,10.186
2026-02-16T10:10:00Z,FIL-USDT,0.97081,0.97081,0.97081,0.97081,1515.15,143.7,2886.6,3.5022,3.5022,1419.7,8837.6,3.6052,4.0173,1599.3,10560.1,5.2533,4.4293,1899.3,12024.8,8.0345,6.7984,4804.3,13054.2,8.1375,7.3135,5104.3,23511.0,8.6526,9.2706,7986.1,26753.5,8.7556,9.3736,12378.9,30119.6,10.8157,9.4766,15463.9,31541.7,11.6398,9.8886,15705.0,34529.7,11.7428,10.0947
2026-02-16T10:15:00Z,FIL-USDT,0.970585,0.970585,0.970585,0.970585,1626.1,629.3,2622.9,1.803,1.803,768.1,5320.3,4.4818,3.4515,3503.2,6708.4,7.0576,5.1,3673.4,9951.7,7.7788,6.0273,5131.5,11609.2,8.5,6.5424,6707.7,14597.2,8.6031,7.0576,6934.2,15999.3,10.4576,7.7788,9635.4,16026.9,10.6637,8.5,12213.9,19980.9,10.7667,9.7364,15333.5,22104.1,11.5909,10.5606
2026-02-16T10:20:00Z,FIL-USDT,0.968665,0.968665,0.968665,0.968665,166.65,131.2,202.1,2.9422,2.9422,866.7,2782.1,3.0454,3.0454,1537.4,6361.2,3.2519,3.1487,1701.1,16818.0,6.5554,3.7681,2001.1,19660.6,7.7942,5.2134,4847.4,22906.8,7.8975,5.6263,5147.4,24375.8,8.5169,6.9684,6813.3,24438.6,8.6201,7.3813,8271.4,30049.7,9.3428,9.2395,10912.1,40506.5,10.4783,10.2719
2026-02-16T10:25:00Z,FIL-USDT,0.96977,0.96977,0.96977,0.96977,3113.95,122.3,6105.6,4.0216,4.0216,756.3,7962.3,4.6403,4.2278,1406.8,10538.8,4.7434,5.259,1577.4,11945.3,5.3621,6.9089,1877.4,22402.1,9.693,7.012,3335.5,23432.5,9.7961,8.3525,4661.5,26681.1,10.0024,8.765,7512.4,26792.9,10.1055,9.3837,10200.7,28213.5,10.2086,9.5899,10435.6,31501.3,11.2398,9.693
2026-02-16T10:30:00Z,FIL-USDT,0.970795,0.970795,0.970795,0.970795,931.5,149.0,1714.0,3.8628,3.8628,1367.2,4523.6,3.9658,5.2019,1667.2,7227.0,5.5109,5.3049,3001.3,10391.0,5.614,7.1591,5814.3,11808.3,6.8501,7.8801,5978.1,11979.1,7.3651,9.4253,8818.6,15226.0,9.5283,9.5283,10501.1,16657.3,11.1764,10.6614,13304.8,18115.4,11.3824,11.6914,16175.0,28572.2,12.2065,11.7945
2026-02-16T10:35:00Z,FIL-USDT,0.968695,0.968695,0.968695,0.968695,135.55,132.2,138.9,4.9035,4.9035,1454.4,202.7,5.0067,5.0067,2469.3,2995.6,5.11,5.3164,3144.8,5574.9,5.2132,5.4197,3316.3,8614.7,7.3811,5.5229,6113.2,8787.0,8.8263,7.2778,7571.3,10196.0,9.6522,8.0005,7789.1,11914.2,11.4071,8.5166,10613.6,13337.2,11.5103,10.6845,13710.2,13553.7,12.233,10.9942
2026-02-16T10:40:00Z,FIL-USDT,0.96859,0.96859,0.96859,0.96859,439.4,775.4,103.4,4.4394,4.4394,2176.3,13637.8,4.8524,4.5427,2476.3,16299.9,7.9497,5.7816,6579.2,18879.4,8.0529,5.9881,8037.3,21458.8,8.5692,6.1946,10621.1,21633.8,10.634,7.1238,13313.4,22665.5,10.8405,7.64,13543.8,24417.3,11.2535,8.2594,16606.1,25760.3,11.8729,8.4659,22390.9,29008.7,12.0794,9.6016
2026-02-16T10:45:00Z,FIL-USDT,0.969715,0.969715,0.969715,0.969715,2397.0,1234.2,3559.8,3.5577,3.5577,1370.2,5335.4,6.7546,3.6609,2088.0,7912.0,6.8577,5.5171,2737.1,8078.1,6.9608,8.0952,2899.3,8378.1,8.7139,9.8483,4357.4,11722.1,9.8483,9.9514,7263.2,14622.0,10.2607,10.1576,10285.4,25309.1,11.7045,10.3639,12866.5,30475.1,12.0138,12.4263,15842.9,31933.2,12.5295,12.5295
2026-02-16T10:50:00Z,FIL-USDT,0.967455,0.967455,0.967455,0.967455,3272.9,448.1,6097.7,4.5997,4.5997,643.5,6262.7,4.9098,6.0468,1324.3,9056.9,5.1165,6.3569,2052.3,10426.2,5.3232,9.4578,3282.8,10641.1,6.2535,10.9049,3582.8,13835.1,7.0804,11.1116,6467.1,15218.4,7.1838,12.1453,9265.2,16883.5,7.7006,12.352,11851.5,27340.3,8.7343,13.0755,14981.0,28544.2,9.3544,13.1789
2026-02-16T10:55:00Z,FIL-USDT,0.967575,0.967575,0.967575,0.967575,1490.0,137.2,2842.8,5.0125,5.0125,723.3,4213.3,5.1159,6.8729,886.0,4376.5,5.2192,8.4231,1559.4,6077.9,5.3226,9.56,1801.2,7490.2,5.4259,10.2834,2101.2,17947.0,7.0796,11.8337,4806.8,18174.7,7.1829,12.5572,5106.8,20268.8,7.3896,13.5907,7065.7,21300.9,7.493,13.7974,7777.6,22759.0,7.5963,14.0041
2026-02-16T11:00:00Z,FIL-USDT,0.96862,0.96862,0.96862,0.96862,780.65,1362.5,198.8,1.5486,1.5486,4022.6,3014.3,6.7106,2.8907,5480.7,6144.4,6.9171,3.5101,5496.5,6312.6,7.0203,4.0263,6876.4,16730.9,7.1235,4.2328,7008.9,19982.2,7.5365,4.6458,9828.3,21403.0,11.0466,5.5749,12813.5,22968.6,12.3888,6.4009,15404.9,25547.6,12.6985,7.5365,17989.2,26982.4,13.0082,8.2592
2026-02-16T11:05:00Z,FIL-USDT,0.96502,0.96502,0.96502,0.96502,1132.9,140.4,2125.4,5.803,5.803,303.0,7106.3,5.9066,5.9066,1763.0,7154.3,6.0102,6.0102,2063.0,7166.3,12.1241,6.1139,4780.2,9878.3,12.2277,7.0465,5080.2,20283.4,12.9531,7.1501,7870.0,23485.4,13.0567,7.8755,8085.3,25907.4,13.9893,8.3936,11024.0,27332.5,14.093,8.4972,11035.5,30586.8,15.1292,8.7045
2026-02-16T11:10:00Z,FIL-USDT,0.960255,0.960255,0.960255,0.960255,776.65,95.2,1458.1,6.0921,6.0921,271.6,2186.3,6.1963,6.1963,497.9,3810.4,8.6956,6.3004,797.9,6734.8,8.7997,6.4045,2166.4,10297.1,8.9039,6.6128,2466.4,12729.1,13.9026,7.2377,5396.8,23185.9,14.0067,7.7584,6628.1,24193.9,14.7357,8.1749,9771.8,29402.9,15.2564,8.6956,11229.9,30678.6,16.4019,8.7997
2026-02-16T11:15:00Z,FIL-USDT,0.96163,0.96163,0.96163,0.96163,1668.0,737.1,2598.9,2.9117,2.9117,872.6,5045.2,5.4075,3.0157,1172.6,8158.3,9.1511,3.4317,2930.7,11011.7,9.2551,3.8476,4371.0,11146.5,9.3591,5.7195,4536.4,14419.4,9.4631,5.8234,5831.0,17633.4,9.6711,5.9274,8688.5,19073.7,10.607,6.4474,11828.9,29530.5,12.1668,6.6554,14651.4,39987.3,12.4788,7.0713
2026-02-16T11:20:00Z,FIL-USDT,0.95506,0.95506,0.95506,0.95506,571.5,133.1,1009.9,4.5023,4.5023,311.9,11466.7,4.607,4.607,611.9,14423.2,7.7482,4.8165,2025.0,24880.0,7.8529,5.2353,2325.0,28164.6,10.3658,7.4341,2856.5,32755.3,10.4705,7.6435,5716.9,35203.3,10.5753,8.2717,6016.9,38439.3,12.0411,8.5858,8870.4,38551.1,12.1458,9.6329,9908.6,39989.3,12.5647,10.2611
2026-02-16T11:25:00Z,FIL-USDT,0.961705,0.961705,0.961705,0.961705,128.95,118.6,139.3,4.5232,4.5232,1489.2,1873.2,4.6272,4.6272,1789.2,4737.4,8.3706,5.1471,4657.3,15194.2,8.4745,5.875,4827.8,25651.0,8.7865,6.0829,5127.8,27096.2,9.2024,7.8506,6585.9,30370.1,9.3064,8.2666,7598.9,33480.9,9.6183,8.7865,10336.4,36078.1,10.4502,8.8905,13382.6,36249.0,10.7621,9.7223
2026-02-16T11:30:00Z,FIL-USDT,0.95973,0.95973,0.95973,0.95973,2256.7,133.5,4379.9,4.1678,4.1678,538.4,4511.4,4.272,6.1476,1561.8,5927.4,4.6888,6.8769,1861.8,9056.3,5.314,8.1273,3246.9,9220.0,5.4182,8.5441,4633.6,11822.5,5.9392,8.8567,7309.3,13252.7,7.9189,9.586,8767.4,16474.6,8.6483,10.2112,8939.7,18624.6,9.1692,12.1909,15308.6,20082.7,10.2112,12.2951
2026-02-16T11:35:00Z,FIL-USDT,0.960775,0.960775,0.960775,0.960775,121.0,141.8,100.2,5.4643,5.4643,338.8,136.2,5.5684,5.5684,354.9,2736.6,5.7766,6.4011,399.9,3036.6,5.8807,7.1297,699.9,6121.2,6.1929,7.2337,1668.4,6421.2,6.297,7.7542,3072.0,6593.8,6.5052,7.8582,3236.7,6893.8,7.9623,7.9623,4623.4,9585.2,8.4827,8.0664,7771.8,13003.6,9.4195,9.6276
2026-02-16T11:40:00Z,FIL-USDT,0.96192,0.96192,0.96192,0.96192,148.05,155.8,140.3,5.094,5.094,325.0,3499.5,5.7177,5.1979,1777.3,6594.1,8.6286,5.4059,2077.3,17050.9,8.7325,6.1336,4763.8,20625.0,8.8365,8.0048,9541.8,22079.2,8.9405,8.3167,9769.0,24675.9,9.5642,8.6286,12870.5,24843.7,10.9157,9.1484,15571.2,26301.8,11.1236,10.2919,18587.2,27770.1,11.3315,11.0196
2026-02-16T11:45:00Z,FIL-USDT,0.96367,0.96367,0.96367,0.96367,507.6,134.2,881.0,4.7734,4.7734,3688.2,2632.6,4.8772,5.0847,6550.5,2761.5,4.981,5.9149,6726.3,3061.5,5.7073,7.0564,7451.9,5920.3,7.1601,7.1601,8092.6,6220.3,7.3677,8.4054,10983.7,9331.7,7.679,8.5091,19121.5,11923.5,7.7827,9.1318,20508.0,13366.5,8.1978,9.8581,21966.1,16717.4,9.4431,10.5845
2026-02-16T11:50:00Z,FIL-USDT,0.96564,0.96564,0.96564,0.96564,129.8,142.0,117.6,4.453,4.453,955.8,1925.5,4.6601,4.7637,1665.4,2045.5,6.6277,5.7993,2404.8,4972.3,6.7313,6.1099,5500.0,7559.1,7.5598,8.2847,10260.0,7721.2,8.0775,8.4918,13191.2,10797.1,8.906,8.5953,14649.3,12203.1,9.2167,9.2167,17653.3,13765.8,9.3202,10.8736,17826.8,26043.0,9.838,11.3914
2026-02-16T11:55:00Z,FIL-USDT,0.966715,0.966715,0.966715,0.966715,882.0,130.6,1633.4,3.5688,3.5688,430.6,1765.4,5.4308,6.879,3274.7,2065.4,5.5342,10.396,3440.6,2541.9,6.6721,10.4995,6313.5,12998.7,8.2237,10.6029,7040.7,16366.4,8.3272,10.7064,7786.9,21538.4,8.4306,13.7062,10980.9,22996.5,8.9478,13.8097,13396.9,33436.9,9.0513,13.9131,16828.9,33629.3,9.6719,15.3613
2026-02-16T12:00:00Z,FIL-USDT,0.9659,0.9659,0.9659,0.9659,516.3,130.5,902.1,3.6236,3.6236,263.4,1660.1,3.7271,3.7271,973.5,3339.0,4.8659,5.9012,1718.2,3639.0,5.073,6.6259,4840.4,6594.0,7.4542,6.7295,5004.7,9180.4,7.5577,7.1436,8038.0,12264.1,8.8001,7.2471,8265.4,15576.2,8.9036,9.0071,11465.4,16998.4,9.6283,9.4213,14297.2,27455.2,9.9389,9.7319
2026-02-16T12:05:00Z,FIL-USDT,0.965925,0.965925,0.965925,0.965925,124.65,129.3,120.0,3.0541,3.0541,1587.3,1805.6,5.4352,3.1576,1749.9,1943.1,6.0564,5.9528,2049.9,2243.1,7.6093,6.2634,3190.4,4829.6,7.7128,6.367,3406.6,7739.5,10.094,7.8163,6385.4,11089.0,10.8186,8.6446,11279.5,11250.8,12.1645,9.2657,14195.3,12708.9,12.268,10.301,20337.8,14177.4,14.9598,10.5081
2026-02-16T12:10:00Z,FIL-USDT,0.96483,0.96483,0.96483,0.96483,403.7,666.6,140.8,4.1458,4.1458,3506.0,1711.0,4.2495,4.2495,5037.8,1874.9,4.7677,6.426,7831.9,2174.9,6.9442,9.5354,7894.8,3778.1,7.6697,9.639,10718.7,6666.7,9.639,9.7426,12392.9,8228.3,10.2609,9.8463,14814.9,10991.8,10.3645,9.9499,16310.6,11209.0,10.4682,10.4682,19512.6,12667.1,10.5718,11.2973
2026-02-16T12:15:00Z,FIL-USDT,0.963715,0.963715,0.963715,0.963715,812.15,1489.1,135.2,3.995,3.995,4238.3,2727.8,5.1364,5.6552,4538.3,3027.8,7.3154,6.4853,7390.8,4906.3,7.4192,6.5891,7522.7,5206.3,8.3531,6.7966,8980.8,7972.8,10.0133,6.9004,11863.1,8209.8,10.1171,9.1832,14944.4,9633.0,10.2209,10.0133,17541.6,12839.0,11.8811,10.9472,19967.6,14297.1,12.3999,12.5037
2026-02-16T12:20:00Z,FIL-USDT,0.964535,0.964535,0.964535,0.964535,891.05,65.0,1717.1,2.2291,2.2291,4337.0,3376.8,7.5166,2.8511,5795.1,6137.4,8.1386,4.7173,8559.7,7530.8,9.6938,7.4129,11154.3,9302.6,10.6269,8.5533,15128.3,10891.0,10.7306,9.4864,18125.9,13480.3,11.56,9.7975,22387.4,14887.8,12.3894,10.1085,23952.3,17017.7,12.8041,12.8041,25384.3,18475.8,14.5666,14.3593
2026-02-16T12:25:00Z,FIL-USDT,0.974945,0.974945,0.974945,0.974945,1643.8,1636.7,1650.9,5.5901,5.5901,4600.7,1950.9,6.2055,8.3594,8659.6,2250.9,6.308,9.2826,10137.1,5608.6,7.026,11.2314,10437.1,5830.1,7.3337,12.9751,10566.8,7435.2,7.9492,29.0786,13333.5,11128.9,9.0774,30.2068,13494.2,14412.1,11.0263,35.5405,15136.0,16060.7,11.1288,39.233,16619.7,16072.0,11.2314,41.2844
2026-02-16T12:35:00Z,FIL-USDT,0.980475,0.980475,0.980475,0.980475,1493.6,2680.2,307.0,7.2924,7.2924,5386.6,3283.2,9.9442,7.4964,6782.0,4835.5,10.1481,7.5984,9848.4,5052.9,11.372,9.3322,13978.2,5352.9,11.474,9.9442,17890.9,6702.9,12.086,10.2501,20625.7,11830.9,12.6979,11.984,25729.7,12130.9,13.9218,12.6979,31871.7,13494.8,14.8397,12.9019,34633.7,15191.2,15.3497,13.1059
2026-02-16T12:40:00Z,FIL-USDT,0.980855,0.980855,0.980855,0.980855,2337.85,3053.7,1622.0,3.2115,3.2115,3192.3,1753.9,5.8622,4.7408,3362.1,4403.3,7.0857,4.9447,3662.1,5739.8,8.9208,7.5954,6315.2,6039.8,9.0227,7.7993,12415.0,6215.2,11.6735,7.9013,15094.3,6515.2,11.7754,8.513,16552.4,16972.0,12.1832,8.6149,16776.9,18322.4,12.5911,10.3481,19484.5,19780.5,14.4262,10.8579
2026-02-16T12:45:00Z,FIL-USDT,0.98005,0.98005,0.98005,0.98005,237.3,174.6,300.0,6.7344,6.7344,303.4,10756.8,6.8364,10.2036,3275.7,12356.0,6.9384,11.2239,5909.0,15349.6,7.0405,11.428,7328.5,18503.6,9.3873,11.8361,9988.0,19522.7,9.6934,12.6524,15091.0,19731.0,9.9995,16.5298,15977.2,30187.8,10.3056,16.8359,16798.2,31856.1,10.6117,20.5092,17017.8,33499.4,12.1422,22.958
2026-02-16T12:50:00Z,FIL-USDT,0.98545,0.98545,0.98545,0.98545,281.4,131.9,430.9,6.1901,6.1901,176.0,1283.4,6.393,6.2915,644.8,3918.0,7.5093,6.393,3577.6,4218.0,7.6107,6.6974,4850.9,5847.9,8.8285,6.9004,6309.0,6022.1,8.9299,8.6255,8947.9,7351.1,9.9447,9.5388,9952.8,9343.1,10.1476,11.3654,10172.9,19799.9,11.7713,11.8727,13148.9,21142.8,12.1772,12.2787
2026-02-16T12:55:00Z,FIL-USDT,0.987875,0.987875,0.987875,0.987875,867.9,139.9,1595.9,2.7838,2.7838,308.4,12052.7,2.9862,9.0599,1635.5,12193.8,8.8574,9.9709,1864.5,12493.8,10.477,11.2869,3217.6,14341.9,15.6396,11.3881,6064.6,19408.9,19.4863,12.0967,10573.8,20867.0,20.1949,12.1979,11579.5,20893.1,23.5354,15.2347,12449.6,23811.9,24.6489,15.6396,13224.3,24111.9,24.8513,15.7409
2026-02-16T13:00:00Z,FIL-USDT,0.98599,0.98599,0.98599,0.98599,834.05,127.9,1540.2,3.2455,3.2455,1539.0,1678.8,5.781,7.6066,2336.8,4659.0,6.0853,8.7222,3121.9,9731.0,6.1867,11.1563,4784.9,12820.5,7.4037,11.2577,5015.8,15502.0,7.8094,11.3591,8901.8,15667.6,9.9392,11.4606,11615.6,15967.6,10.4464,12.0691,13132.5,16267.6,11.6634,12.5762,14786.7,17637.0,11.7648,13.1847
2026-02-16T13:05:00Z,FIL-USDT,0.98316,0.98316,0.98316,0.98316,1536.4,135.8,2937.0,5.0856,5.0856,3074.7,13393.8,5.1874,5.1874,3210.5,13531.0,5.2891,5.5942,5154.1,16525.3,5.4925,6.1028,6568.5,17983.4,7.7302,7.7302,6739.1,21258.0,8.0353,7.8319,9380.2,22274.3,10.273,8.849,12586.6,22434.4,11.1884,8.9507,12820.7,25405.0,11.7987,9.2559,15488.0,30503.0,13.0192,9.7644
2026-02-16T13:10:00Z,FIL-USDT,0.98275,0.98275,0.98275,0.98275,215.55,131.1,300.0,4.0702,4.0702,1881.0,1713.6,4.172,5.4948,3270.4,1843.5,5.393,5.9018,3432.3,3904.8,7.7334,6.0036,6133.9,6602.6,7.8352,6.3088,9569.2,7963.8,9.8703,8.9545,12298.0,8136.3,10.4808,9.158,15239.8,18593.1,10.6843,9.3615,15463.6,21290.2,11.2948,11.2948,16921.7,22665.3,11.3966,11.7019
2026-02-16T13:15:00Z,FIL-USDT,0.98301,0.98301,0.98301,0.98301,736.3,128.3,1344.3,3.1536,3.1536,163.1,1481.7,3.2553,8.9521,323.4,2939.8,4.2726,9.0538,1680.7,8550.7,5.4933,9.1556,3436.3,18735.7,6.7141,15.6662,3668.4,18758.1,10.478,15.7679,6758.5,23160.5,12.6143,15.8696,8216.6,27122.1,12.9195,16.5817,11243.2,29108.1,13.123,16.7852,12712.4,35206.1,18.9215,19.1249
2026-02-16T13:20:00Z,FIL-USDT,0.97709,0.97709,0.97709,0.97709,727.4,119.6,1335.2,2.4563,2.4563,292.4,1473.4,3.9914,7.0618,1629.8,4522.9,6.4477,7.4712,3424.8,4822.9,7.7782,8.597,3640.3,7349.6,10.1321,8.6993,6688.6,8807.7,13.7142,10.0298,10612.6,8970.8,14.2259,10.3368,13435.2,14094.8,14.3283,11.565,14893.3,15402.2,14.4306,12.2814,17804.5,17289.6,16.0681,13.4072
2026-02-16T13:25:00Z,FIL-USDT,0.97138,0.97138,0.97138,0.97138,884.85,1642.1,127.6,9.677,9.677,3301.3,815.6,15.4419,9.7799,6519.9,976.6,15.8537,12.9712,6740.8,4079.4,18.1186,13.0742,8359.7,4379.4,23.9865,13.7948,9989.5,14836.2,24.0894,15.7508,10371.8,16239.2,24.8101,15.8537,12134.8,17519.9,26.9719,15.9567,13592.9,18857.4,28.6191,16.0596,17549.5,19053.6,29.1338,18.4274
2026-02-16T13:30:00Z,FIL-USDT,0.971045,0.971045,0.971045,0.971045,714.1,139.4,1288.8,2.935,2.935,301.7,4426.2,6.4364,4.6857,1985.8,14883.0,7.6721,7.0543,2211.3,15017.5,10.1437,7.6721,3712.7,17504.1,12.5123,9.5258,6440.0,17804.1,12.8212,9.8348,8182.0,19262.2,13.8511,9.9377,9640.1,20505.1,14.16,10.9676,12393.9,20587.3,15.4988,12.9242,15148.5,23557.2,18.2793,14.16
2026-02-16T13:35:00Z,FIL-USDT,0.968065,0.968065,0.968065,0.968065,644.55,202.1,1087.0,2.6341,2.6341,454.8,2333.7,2.7374,3.7704,3255.3,2633.7,4.2869,9.2452,3555.3,5083.8,6.9727,9.3485,8118.5,8161.5,7.076,9.9683,8456.1,18618.3,7.7991,13.1706,8756.1,20043.6,8.109,15.6498,10426.0,22553.2,8.2123,17.1993,13283.9,24658.1,9.7617,20.918,16169.5,28351.8,12.4475,28.6654
2026-02-16T13:40:00Z,FIL-USDT,0.969945,0.969945,0.969945,0.969945,934.45,693.2,1175.7,3.66,3.66,2373.4,3942.6,7.3716,4.691,2597.0,5338.5,7.6808,7.3716,5346.1,15795.3,9.5366,8.0932,5644.6,17253.4,10.8769,9.949,8688.2,18663.3,12.1141,10.1552,11875.0,21033.7,12.2172,10.4645,13333.1,23168.1,12.4234,12.8358,16314.3,24637.3,12.7327,13.8668,19456.3,27482.5,13.8668,15.5163
2026-02-16T13:45:00Z,FIL-USDT,0.96519,0.96519,0.96519,0.96519,696.1,138.6,1253.6,1.8649,1.8649,1042.3,1942.1,1.9685,2.4866,2656.3,4974.4,4.2479,4.2479,2956.3,15431.2,5.1803,5.6984,6119.7,18216.0,5.2839,7.6669,6419.7,20974.0,7.0452,8.3921,9208.7,21105.1,7.1489,8.7029,9427.1,24032.4,9.5318,11.1895,12243.8,26390.4,9.8426,11.3967,14617.3,31551.4,10.5679,13.7797
2026-02-16T13:50:00Z,FIL-USDT,0.9579,0.9579,0.9579,0.9579,1572.3,130.9,3013.7,4.0714,4.0714,1809.0,4241.8,4.1758,4.1758,2762.5,4299.8,4.3846,9.4999,5491.7,5661.8,5.3241,9.7087,5667.1,8810.5,6.0549,10.7527,5967.1,10053.6,6.1593,11.0659,9494.7,11340.8,6.2637,11.3791,9794.7,11640.8,7.5164,11.7966,11404.9,13098.9,7.6208,11.901,14161.0,24930.9,8.0384,12.423
2026-02-16T13:55:00Z,FIL-USDT,0.95933,0.95933,0.95933,0.95933,122.2,139.3,105.1,3.5441,3.5441,941.4,129.8,3.9611,3.6484,1417.4,262.6,6.6713,3.7526,4429.8,286.6,6.7756,3.8569,4729.8,2854.0,8.3392,6.0459,6420.2,4312.1,8.4434,6.5671,6720.2,4328.3,11.1536,6.984,10010.5,4628.3,11.2579,9.1731,10310.5,7304.7,11.3621,9.2773,12992.5,10311.8,11.4663,10.8409
2026-02-16T14:00:00Z,FIL-USDT,0.96106,0.96106,0.96106,0.96106,2121.5,3006.4,1236.6,4.6823,4.6823,3447.4,7135.2,4.7864,6.4512,4788.2,8501.1,4.8904,9.1566,6331.4,8969.7,5.2026,10.6133,6631.4,19426.5,6.9715,10.7173,7778.9,21944.0,7.0755,11.0295,8078.9,23323.1,7.1796,11.8619,11367.0,26323.9,7.2836,14.047,11542.5,28412.2,9.0525,14.5672,14650.3,30853.0,9.4687,16.128
2026-02-16T14:05:00Z,FIL-USDT,0.96387,0.96387,0.96387,0.96387,143.65,129.7,157.6,4.5649,4.5649,687.1,1456.8,4.6687,4.6687,1506.8,4565.5,5.2912,5.6024,2281.6,7489.5,5.3949,5.7062,5209.2,7627.7,6.7436,6.9511,7104.8,9102.9,8.0924,7.6774,7277.2,9264.2,9.4411,8.7149,7577.2,11167.5,9.6486,9.3374,11642.0,11467.5,9.7524,10.2711,14829.8,12925.6,9.8561,10.3748
2026-02-16T14:10:00Z,FIL-USDT,0.961905,0.961905,0.961905,0.961905,148.95,140.3,157.6,3.8985,3.8985,2926.6,183.1,4.4183,4.1064,4811.2,1434.2,4.6262,4.2104,5111.2,1570.2,5.7698,5.5619,6748.8,1870.2,5.8738,5.7698,9562.9,5005.8,7.1213,5.8738,9725.7,5305.8,8.4728,8.6807,12568.6,5469.8,9.8243,8.7847,12796.9,5769.8,10.0322,9.5124,15979.7,8552.2,11.3837,9.6163
2026-02-16T14:15:00Z,FIL-USDT,0.961905,0.961905,0.961905,0.961905,146.8,136.0,157.6,4.2104,4.2104,318.6,1370.0,4.3144,4.3144,3233.8,1505.2,4.4183,6.7054,5113.7,1805.2,5.146,8.4728,5413.7,4716.7,5.8738,8.5767,6179.7,6174.8,5.9777,10.0322,7034.9,7213.4,6.0817,10.6559,9979.0,9619.4,7.0173,10.9678,13129.5,9787.8,8.5767,11.0718,16104.8,11257.1,10.448,11.7995
2026-02-16T14:20:00Z,FIL-USDT,0.96444,0.96444,0.96444,0.96444,797.65,1458.1,137.2,6.7397,6.7397,3516.0,1333.4,6.8433,7.7765,6034.5,3033.7,6.947,8.606,6849.0,3209.8,7.0507,10.1613,7149.0,3509.8,9.1245,11.5093,7247.5,13966.6,9.2282,11.613,10732.4,17964.0,9.5392,12.2351,15936.4,18195.9,11.5093,14.7236,17282.2,19654.0,11.7166,14.8273,22787.5,22398.6,12.3388,14.9309
2026-02-16T14:25:00Z,FIL-USDT,0.95615,0.95615,0.95615,0.95615,661.35,134.3,1188.4,1.6734,1.6734,161.8,3572.8,1.9871,8.3669,327.1,3702.4,4.288,8.6806,627.1,5318.1,4.3926,8.7852,927.1,8521.4,5.1247,8.8898,1156.0,8533.5,6.5889,8.9944,4454.0,8569.8,8.0531,9.099,6101.8,12611.3,9.099,12.0274,9254.6,12911.3,10.6678,12.132,10158.3,18807.6,14.1191,12.2366
2026-02-16T14:30:00Z,FIL-USDT,0.96317,0.96317,0.96317,0.96317,860.8,134.5,1587.1,5.8141,5.8141,513.5,1754.5,5.918,7.683,813.5,5763.0,6.0218,10.4862,1113.5,8269.1,6.3333,10.6939,1413.5,11413.1,7.3715,11.8359,3440.7,16633.1,7.683,12.0436,3601.0,16933.1,8.825,12.4589,6900.4,19927.7,8.9288,12.5627,8468.6,22737.6,14.12,13.1856,9926.7,25574.7,15.2621,15.885
2026-02-16T14:35:00Z,FIL-USDT,0.966385,0.966385,0.966385,0.966385,823.35,1509.9,136.8,6.0535,6.0535,1647.1,308.2,6.157,6.157,7286.4,3339.8,6.9848,6.9848,7586.4,3899.3,7.0883,8.8474,9805.6,4554.4,7.1918,9.5718,12796.2,5158.7,7.2952,9.7787,18437.0,5381.3,9.6752,10.8135,21568.3,9373.2,10.1926,13.6074,29352.1,10831.3,11.2274,16.1944,29523.0,13753.9,11.3309,16.2979
2026-02-16T14:40:00Z,FIL-USDT,0.96485,0.96485,0.96485,0.96485,92.15,26.7,157.6,3.4202,3.4202,1905.1,297.9,3.7311,3.5239,1965.1,1505.7,3.8348,4.7676,2265.1,1805.7,4.2494,7.255,7904.7,4974.2,4.353,7.3587,10305.7,5145.0,5.4931,8.0842,10435.1,9146.2,7.0477,8.9133,15907.6,10604.3,7.8769,10.5716,19013.7,10833.1,8.4987,11.0898,19189.3,13421.0,9.7424,11.919
2026-02-16T14:45:00Z,FIL-USDT,0.96729,0.96729,0.96729,0.96729,88.1,39.0,137.2,4.1353,4.1353,430.2,437.2,4.2386,6.9266,506.6,3559.0,4.342,7.0299,806.6,3720.6,5.0657,8.2705,3418.0,4020.6,5.1691,8.3739,3552.8,4234.2,5.5826,8.4773,3852.8,4534.2,5.9961,10.5449,6840.2,5776.4,6.0995,10.6483,8298.3,6809.0,6.8232,12.4058,13930.7,7109.0,7.7536,13.543
2026-02-16T14:50:00Z,FIL-USDT,0.964565,0.964565,0.964565,0.964565,936.0,1572.0,300.0,3.6804,3.6804,1702.9,429.0,6.1686,4.4061,6157.7,1665.3,8.8641,7.5163,6327.0,1825.0,10.2119,7.7237,9875.8,2984.6,10.6266,8.0347,10175.8,6280.6,10.8339,8.1384,12356.5,7738.7,10.9376,13.6331,12656.5,10326.7,12.7,14.4625,18213.2,10457.8,12.8037,14.8772,18513.2,12876.3,13.3221,15.2919
2026-02-16T14:55:00Z,FIL-USDT,0.96607,0.96607,0.96607,0.96607,657.75,157.6,1157.9,2.7948,2.7948,898.0,1457.9,2.8983,7.4529,3430.5,3354.1,3.9335,7.5564,8946.2,7351.7,4.9686,7.6599,9120.9,7385.8,5.7967,7.9704,10406.7,10194.2,6.4178,10.4547,16034.8,20651.0,7.6599,10.6618,21679.0,20820.2,10.5582,10.8688,21903.4,23207.9,10.9723,11.9039,23701.5,28401.9,12.6285,12.525
2026-02-16T15:00:00Z,FIL-USDT,0.97221,0.97221,0.97221,0.97221,316.1,157.6,474.6,4.0115,4.0115,297.1,4110.1,4.1143,4.1143,462.6,4243.4,5.7601,6.8915,762.6,4543.4,7.2001,8.8458,991.7,6001.5,7.3029,8.9487,1291.7,6301.5,8.5373,10.183,6715.9,7604.3,8.6401,10.2858,7015.9,11540.5,11.1087,10.6973,12549.7,14109.0,11.2116,11.4173,13662.2,17075.9,12.1373,12.0344
2026-02-16T15:05:00Z,FIL-USDT,0.972195,0.972195,0.972195,0.972195,328.3,157.6,499.0,3.0344,3.0344,286.0,1005.1,3.2401,3.1372,459.5,1505.4,6.1202,3.4458,2356.0,4643.7,7.5602,4.1658,2579.8,4783.4,11.366,6.7373,5610.0,5083.4,11.8803,7.7659,11217.6,6541.5,14.1433,7.8688,12675.7,7854.3,16.0976,8.5888,15252.1,8154.3,19.3891,9.3088,16721.3,18611.1,22.1663,9.4117
2026-02-16T15:10:00Z,FIL-USDT,0.96581,0.96581,0.96581,0.96581,204.55,127.1,282.0,4.9699,4.9699,1832.1,1397.5,5.0735,6.6266,3890.5,1568.7,6.0053,7.869,4190.5,5561.8,8.0761,8.8009,9551.0,7019.9,8.1797,10.9752,9716.5,9748.1,8.5938,11.4929,10016.5,9966.0,10.1469,12.839,10230.5,11593.3,10.2505,13.046,11940.3,22050.1,10.7682,13.4602,17409.0,23158.6,10.8717,13.5637
2026-02-16T15:15:00Z,FIL-USDT,0.96395,0.96395,0.96395,0.96395,135.95,134.1,137.8,5.2907,5.2907,687.2,1189.7,5.3945,5.8094,2331.8,4329.1,5.7057,6.3281,2631.8,8356.5,6.8468,7.158,8207.5,8519.1,6.9506,8.1954,8507.5,10208.8,8.8179,8.9216,9781.8,11666.9,8.9216,9.5441,9955.1,14505.5,9.5441,9.8553,15612.3,14730.2,9.7515,9.959,18692.0,16732.2,10.0628,11.7226
2026-02-16T15:20:00Z,FIL-USDT,0.963965,0.963965,0.963965,0.963965,86.95,67.4,106.5,3.9939,3.9939,349.5,154.5,4.0977,4.0977,649.5,282.1,6.4836,4.2014,2255.3,2016.2,6.5874,4.5126,2555.3,3059.3,7.4173,4.6164,8212.2,6193.7,7.521,5.135,10266.8,6355.3,8.6621,6.4836,10432.3,10384.8,9.2846,6.8986,16090.7,11842.9,10.2182,9.2846,19170.7,14748.8,12.6042,10.0107
2026-02-16T15:25:00Z,FIL-USDT,0.96292,0.96292,0.96292,0.96292,121.7,106.1,137.3,4.5694,4.5694,2131.3,454.3,4.6733,4.6733,3405.6,2047.6,5.8156,4.7771,5014.2,5133.6,6.7503,5.6079,5144.7,5293.0,7.0619,5.8156,5316.2,7068.6,7.9965,6.3349,8545.0,8526.7,12.4621,9.762,8845.0,8826.7,12.6698,11.7351,10303.1,11255.4,12.7736,11.839,13484.4,11477.3,12.9813,12.7736
2026-02-16T15:30:00Z,FIL-USDT,0.949365,0.949365,0.949365,0.949365,694.8,816.2,573.4,0.79,0.79,6528.4,1700.9,3.634,7.9527,6828.4,1753.5,4.898,8.374,12586.3,1871.2,6.2673,8.4794,12886.3,6186.7,7.0047,10.7967,15930.4,9037.2,7.11,14.062,16230.4,9337.2,7.5313,14.1674,18036.5,9477.0,7.6367,14.2727,18199.2,10611.3,7.742,16.0634,23958.7,13817.8,9.006,16.59
2026-02-16T15:35:00Z,FIL-USDT,0.949965,0.949965,0.949965,0.949965,378.45,134.5,622.4,4.3686,4.3686,292.1,1241.1,4.4738,4.4738,1674.8,4472.2,5.7371,6.1581,1974.8,8597.5,6.3687,7.8424,7729.2,8737.0,6.4739,8.5793,7894.1,9037.0,6.6845,10.5793,8714.8,10670.9,8.3687,10.6846,9548.0,12393.2,8.474,11.3162,15304.0,15184.8,9.2109,11.4215,20955.6,16542.4,10.8951,11.8425
2026-02-16T15:40:00Z,FIL-USDT,0.952895,0.952895,0.952895,0.952895,148.5,157.6,139.4,5.7194,5.7194,286.7,1018.6,5.8244,5.9293,381.8,1677.8,5.9293,6.0342,681.8,2258.5,6.8738,6.559,2490.5,2558.5,6.9787,9.0776,2790.5,6669.5,8.1331,9.1825,3886.5,6969.5,8.2381,11.3864,4651.1,8895.0,8.343,11.4913,4818.9,10135.7,9.4974,11.5962,10261.2,10211.9,9.7073,12.5407
2026-02-16T15:45:00Z,FIL-USDT,0.953845,0.953845,0.953845,0.953845,173.5,128.9,218.1,5.2944,5.2944,975.8,518.1,6.4476,5.504,1275.8,5003.9,8.8589,5.6089,7013.5,5303.9,8.9637,9.8024,7187.8,9417.8,10.5363,9.9073,7487.8,10875.9,11.6895,10.3266,10519.1,11047.7,11.7944,12.1089,10819.1,11347.7,12.1089,12.8428,12277.2,13755.5,12.2137,12.9476,17987.6,16603.2,12.6331,13.4718
2026-02-16T15:50:00Z,FIL-USDT,0.95478,0.95478,0.95478,0.95478,265.0,154.6,375.4,4.9226,4.9226,454.6,503.9,8.1694,5.1321,2096.4,816.0,8.2742,5.2368,2271.4,3925.5,8.4836,5.3415,2571.4,5192.4,9.2168,5.97,2799.1,6590.8,9.3215,6.3889,3099.1,7882.9,10.9973,7.4363,11815.4,8929.5,11.102,7.541,13273.5,13037.6,11.6257,9.3215,14970.4,14495.7,13.6157,10.9973
2026-02-16T15:55:00Z,FIL-USDT,0.95469,0.95469,0.95469,0.95469,158.3,38.0,278.6,5.4468,5.4468,338.0,443.3,5.8658,5.761,2000.2,478.5,5.9705,5.9705,7714.4,778.5,6.0753,6.8085,9623.6,2023.6,8.5892,6.9132,15356.4,2323.6,9.3224,7.9607,18384.5,6433.6,10.1604,8.0654,19842.6,9342.4,10.6841,10.7888,25577.0,9642.4,12.0458,11.8363,25811.3,11100.5,12.5695,11.941
2026-02-16T16:00:00Z,FIL-USDT,0.9574,0.9574,0.9574,0.9574,221.45,130.6,312.3,4.4913,4.4913,1872.0,441.1,4.8047,7.5204,2039.0,3571.9,6.267,7.7293,7542.1,8814.9,6.9981,9.0871,13156.4,11616.6,9.6094,9.8183,13692.0,18349.7,10.7583,10.1316,17169.4,21363.0,11.5939,10.445,22839.6,22743.7,12.325,10.9672,28557.4,22917.3,15.0407,11.9072,34276.7,25745.3,17.7564,12.5339
2026-02-16T16:05:00Z,FIL-USDT,0.963075,0.963075,0.963075,0.963075,333.6,157.6,509.6,2.3363,2.3363,290.4,642.8,2.4401,7.4241,753.5,814.3,2.6478,8.3586,917.0,3859.1,2.7516,11.0583,1209.1,4159.1,2.9593,12.3043,2667.2,4382.4,3.8938,12.4082,5667.3,4682.4,4.6206,14.0695,6924.8,10115.5,5.1398,14.1734,9974.9,12707.1,5.9705,16.25,10140.1,15476.8,6.0743,16.873
2026-02-16T16:10:00Z,FIL-USDT,0.96336,0.96336,0.96336,0.96336,93.8,52.7,134.9,5.6054,5.6054,435.0,307.5,5.7092,6.9548,928.0,607.5,5.813,8.0967,2249.7,3673.5,5.9168,9.6537,2549.7,3973.5,6.332,11.0032,4007.8,5378.0,6.4358,11.107,4307.8,5678.0,7.0586,11.7298,7607.7,8270.0,7.1624,11.8336,12379.6,12305.1,7.8891,12.145,15463.1,12532.7,8.3043,12.664
2026-02-16T16:15:00Z,FIL-USDT,0.960765,0.960765,0.960765,0.960765,353.85,369.9,337.8,4.7358,4.7358,2117.3,477.5,5.9848,5.2562,3623.0,777.5,7.2338,5.3603,3923.0,7901.3,10.0441,5.4644,4142.5,10501.8,10.1482,5.8807,4442.5,10801.8,10.8767,6.0889,7451.7,12147.2,10.9808,6.193,8909.8,12447.2,11.5013,6.7134,14552.8,13816.0,12.2298,6.8175,16225.8,16798.6,13.2707,8.1706
2026-02-16T16:20:00Z,FIL-USDT,0.96344,0.96344,0.96344,0.96344,105.1,87.3,122.9,4.7746,4.7746,1161.1,193.0,4.8784,4.9821,1261.7,3491.5,5.0859,7.1618,1561.7,3791.5,5.9163,9.2377,3019.8,7827.4,6.0201,9.3415,3184.6,8127.4,6.3315,9.6529,3484.6,8602.3,7.4732,9.7567,6484.4,10006.8,7.577,9.8605,6784.4,11478.7,9.0301,10.7947,12398.5,19094.7,9.1339,10.8984
2026-02-16T16:25:00Z,FIL-USDT,0.962805,0.962805,0.962805,0.962805,105.1,150.6,59.6,4.9335,4.9335,278.4,108.0,5.0374,5.0374,578.4,386.2,7.2185,5.1412,6205.6,1858.5,7.3224,5.2451,8379.3,2158.5,7.9455,5.349,8547.7,7811.5,8.4649,5.4528,8847.7,8111.5,8.5687,5.7644,9673.0,9597.6,8.6726,5.8683,10519.8,9897.6,8.7764,6.6992,16192.2,13935.1,10.0228,6.803
2026-02-16T16:30:00Z,FIL-USDT,0.95612,0.95612,0.95612,0.95612,784.35,150.3,1418.4,2.5101,2.5101,279.0,1490.0,2.6147,4.3928,1390.7,3304.4,5.0203,6.0662,1558.0,4762.5,5.6478,7.9488,3205.7,7811.4,6.2754,8.0534,8918.8,8111.4,6.38,10.2498,10966.8,13321.4,7.1121,10.4589,16681.5,13621.4,9.0993,10.5635,16910.2,17689.7,9.413,10.7727,17210.2,23068.0,10.5635,12.5507
2026-02-16T16:35:00Z,FIL-USDT,0.956025,0.956025,0.956025,0.956025,105.1,69.9,140.3,2.9811,2.9811,2119.9,457.4,3.0857,3.1903,7812.2,1868.4,3.1903,3.2949,7941.1,2004.4,4.9685,5.1777,9330.2,2304.4,5.4915,5.7007,11023.6,5468.2,5.9099,5.8053,16738.4,5639.3,6.5375,7.5835,16912.2,5939.3,7.2697,8.4203,22628.6,10009.9,9.2571,8.5249,22842.6,10309.9,10.9307,9.0479
2026-02-16T16:40:00Z,FIL-USDT,0.958665,0.958665,0.958665,0.958665,969.15,1250.2,688.1,6.7281,6.7281,2847.5,1942.0,8.5014,12.8825,4305.6,3423.4,8.6057,19.6628,6000.8,3562.9,8.9187,20.2886,11226.8,4890.6,9.5445,21.0188,11400.1,5276.1,10.4833,21.9576,21856.9,6734.2,12.3609,22.4792,22088.5,8017.8,13.0911,31.5543,22388.5,9057.7,13.2997,31.6586,23140.5,12692.5,13.4041,36.2483
2026-02-16T16:45:00Z,FIL-USDT,0.9596,0.9596,0.9596,0.9596,1132.9,2126.0,139.8,4.2726,4.2726,3680.1,197.0,6.0442,4.481,3816.9,3733.3,7.92,4.6895,6829.2,6337.3,9.2747,4.7937,8287.3,10386.7,9.7957,5.5231,8453.4,11853.6,10.9421,5.7316,10188.7,12017.5,11.3589,5.8358,10414.8,12317.5,12.8178,7.0863,12089.0,18104.7,13.2347,8.2326,15291.7,20911.1,14.5894,10.9421
2026-02-16T16:50:00Z,FIL-USDT,0.958775,0.958775,0.958775,0.958775,118.9,128.6,109.2,4.4327,4.4327,2566.2,330.2,5.6843,4.6413,4261.6,420.2,5.7886,4.7456,4432.8,1826.8,7.8746,5.1628,4662.5,2126.8,10.2735,7.7703,6120.6,4732.2,11.0036,7.8746,9136.1,8786.2,11.1079,7.9789,14833.3,9086.2,11.6294,9.0219,17944.1,10877.3,12.881,9.1262,21058.4,11045.7,13.0896,9.5434
2026-02-16T16:55:00Z,FIL-USDT,0.95963,0.95963,0.95963,0.95963,1231.85,2332.2,131.5,5.4188,5.4188,3998.2,298.2,5.523,6.2524,4163.5,1615.1,8.6492,6.4608,7175.8,1815.1,9.587,8.7534,8633.9,3456.3,10.0039,8.8576,14213.7,3656.3,10.5249,9.3786,17286.2,8552.3,12.609,9.4828,22978.2,10239.7,13.2343,11.567,23204.5,12965.9,15.7352,13.7553,28898.0,14679.9,15.8394,14.2763
2026-02-16T17:00:00Z,FIL-USDT,0.960975,0.960975,0.960975,0.960975,918.6,1708.9,128.3,4.2145,4.2145,1908.9,283.6,7.4404,4.3185,2036.0,2211.1,8.7932,4.5267,5291.2,2326.8,9.8338,4.6307,10869.3,2441.4,10.25,4.7348,13017.7,3787.0,10.9784,4.8388,13191.0,3987.0,11.6028,5.5673,18874.8,4159.8,12.9556,5.7754,21884.0,5419.3,13.1637,6.7119,23342.1,5619.3,13.58,8.481
2026-02-16T17:05:00Z,FIL-USDT,0.95885,0.95885,0.95885,0.95885,318.15,122.9,513.4,4.0674,4.0674,262.4,1095.3,4.1717,4.276,462.4,1226.7,6.0489,4.3802,3804.5,4314.0,6.1532,4.4845,3971.0,6250.9,7.1961,5.006,6003.0,7568.9,10.1163,6.0489,11593.9,7741.1,10.9506,9.0734,11822.7,11797.1,11.4721,9.8034,15140.1,16589.1,11.785,10.012,18155.6,18047.2,11.8892,10.2206
2026-02-16T17:10:00Z,FIL-USDT,0.958975,0.958975,0.958975,0.958975,1873.1,152.8,3593.4,3.2848,3.2848,1759.6,3793.4,3.389,4.3275,1950.6,6091.7,5.4746,4.4318,2150.6,6291.7,8.1858,4.6404,5516.6,7687.6,8.2901,4.7446,12918.8,12733.6,11.627,5.0575,13173.4,14191.7,12.1484,8.8115,16188.9,18246.4,13.1912,9.2286,17647.0,21210.7,13.6083,9.6457,23263.1,26004.7,14.3382,9.9585
2026-02-16T17:15:00Z,FIL-USDT,0.9566,0.9566,0.9566,0.9566,926.3,1828.4,24.2,0.6272,0.6272,5004.5,48.4,5.7495,0.7318,5137.8,181.8,8.9902,2.5089,8159.6,3352.5,9.3038,2.6134,13873.4,3552.5,10.7673,4.9132,15331.5,5941.5,11.0809,5.0178,17186.7,6107.1,11.4991,5.9586,20368.0,7633.6,11.7081,7.8403,22984.7,7854.8,12.5444,8.363,26429.4,11922.4,12.7535,10.0355
2026-02-16T17:20:00Z,FIL-USDT,0.959595,0.959595,0.959595,0.959595,102.4,64.1,140.7,4.6374,4.6374,198.3,383.2,4.95,4.95,398.3,779.6,5.3668,5.0542,5902.5,956.0,5.4711,7.1384,6102.5,1156.0,6.409,7.3468,8059.1,2694.9,6.5132,7.4511,13840.8,2894.9,8.0763,8.4932,16853.1,4218.4,9.2226,8.5974,18311.2,8272.7,9.6395,8.8058,20065.2,8485.4,10.5774,10.5774
2026-02-16T17:25:00Z,FIL-USDT,0.95978,0.95978,0.95978,0.95978,125.35,135.9,114.8,5.2095,5.2095,1753.5,1747.6,5.3137,5.3137,1927.7,1888.2,5.5221,5.8347,2127.7,2088.2,6.2514,10.0023,3231.2,3914.3,6.3556,10.1065,3431.2,6969.2,7.9185,10.2107,9121.4,9970.5,8.0227,11.5652,12277.6,12187.6,9.4813,11.6693,17969.3,13507.2,10.7316,11.9819,20981.6,17557.2,11.1484,12.5029
2026-02-16T17:30:00Z,FIL-USDT,0.961245,0.961245,0.961245,0.961245,877.45,1458.1,296.8,6.606,6.606,2940.2,5111.5,6.8141,7.8544,3327.3,5311.5,6.9181,8.9987,3527.3,9353.6,7.1262,9.1028,3727.3,10673.2,7.2302,9.6229,3927.3,13271.0,7.8544,11.1834,5583.7,16272.0,8.3746,11.3915,8186.9,16497.6,9.4149,11.5995,12663.4,19312.4,9.6229,11.8076,14944.3,21307.1,9.831,12.5358
2026-02-16T17:35:00Z,FIL-USDT,0.96043,0.96043,0.96043,0.96043,143.65,129.7,157.6,3.436,3.436,2555.1,315.2,3.6442,5.7266,4163.7,715.0,3.9566,5.8307,4327.1,3316.0,5.4142,7.6008,9739.3,3516.0,5.9348,8.0172,11197.4,7560.9,6.2472,8.1214,14206.8,7760.9,8.1214,8.4337,19727.8,9338.0,8.642,8.5378,22333.3,9508.2,9.8914,10.3079,25469.7,14223.9,10.3079,10.8285
2026-02-16T17:40:00Z,FIL-USDT,0.961445,0.961445,0.961445,0.961445,183.7,227.8,139.6,4.0044,4.0044,417.4,2738.3,4.2124,5.6686,607.3,5852.2,4.3164,5.9806,807.3,6015.3,5.6686,7.3327,3411.0,6215.3,5.7726,8.0608,3611.0,7862.5,5.8766,8.1648,9287.1,11903.0,5.9806,8.2688,10978.5,13222.6,6.7087,9.933,11810.7,15178.9,7.0207,10.245,13268.8,17917.6,7.9568,10.8691
2026-02-16T17:45:00Z,FIL-USDT,0.959955,0.959955,0.959955,0.959955,855.85,135.8,1575.9,3.8023,3.8023,335.8,1712.3,6.9274,5.2607,2184.3,3812.7,7.0316,5.7815,2384.3,4012.7,7.2399,6.1982,2462.2,5393.6,7.3441,6.3024,2662.2,5593.6,9.2192,6.4066,8171.6,9643.2,9.3234,6.5107,8399.2,9817.3,10.1567,8.2816,16433.5,12587.7,12.0318,9.2192,17891.6,14045.8,13.1777,9.3234
2026-02-16T17:50:00Z,FIL-USDT,0.960465,0.960465,0.960465,0.960465,982.1,1691.5,272.7,4.4249,4.4249,1831.4,6744.3,5.362,4.5291,3289.5,8186.7,8.2772,4.8414,3489.5,8252.2,8.3814,7.3402,6498.9,9728.0,8.4855,8.3814,6698.9,12327.7,9.0061,12.2337,12384.6,14745.7,9.1102,12.8584,12548.0,14895.8,9.5266,14.316,15682.5,16353.9,10.9843,14.4201,21369.8,19179.9,11.8172,15.9818
2026-02-16T17:55:00Z,FIL-USDT,0.960335,0.960335,0.960335,0.960335,126.55,157.6,95.5,3.4884,3.4884,994.8,224.5,3.5925,4.9462,1782.8,424.5,3.6966,8.0701,1914.1,4470.8,4.4255,8.1742,2114.1,6843.4,6.1958,9.3197,7797.9,7043.4,6.2999,9.4238,9256.0,8488.1,6.7164,9.5279,12265.4,8553.6,7.1329,10.6734,14440.4,11669.3,7.2371,10.8816,14560.4,16455.3,8.1742,11.194
2026-02-16T18:00:00Z,FIL-USDT,0.961655,0.961655,0.961655,0.961655,974.1,1699.9,248.3,2.0278,2.0278,1854.0,3326.0,4.4195,2.4437,2046.7,3526.0,7.3311,5.8753,2246.7,6424.5,8.059,5.9793,5575.9,11126.5,8.163,6.0833,5831.5,12579.4,9.3069,7.955,7289.6,16615.5,9.9308,9.3069,10295.8,19363.8,10.4507,11.5946,15885.1,21075.8,11.1786,11.6986,17426.2,22533.9,12.4265,12.5305
2026-02-16T18:05:00Z,FIL-USDT,0.962475,0.962475,0.962475,0.962475,65.35,118.7,12.0,1.9221,1.9221,1847.8,29.6,2.7533,7.8444,2047.8,229.6,7.9483,7.9483,3505.9,4382.0,8.0522,8.0522,3705.9,4582.0,8.7794,8.6756,6709.1,7552.3,8.8833,8.7794,8433.2,8854.6,10.1301,9.4028,9964.8,10471.3,11.6886,9.6106,14872.7,13065.6,12.1042,12.0003,17473.6,14775.6,13.351,12.7276
2026-02-16T18:10:00Z,FIL-USDT,0.964165,0.964165,0.964165,0.964165,530.0,259.0,801.0,2.3336,2.3336,424.0,4827.9,4.2005,5.9637,652.5,4848.0,7.7269,7.6232,1487.7,6306.1,11.4607,7.7269,4581.1,9526.8,12.9127,8.6603,10243.6,12681.5,14.0536,8.8678,11994.9,12726.7,14.1573,9.1789,13666.7,17919.7,14.261,9.3864,18434.7,18119.7,15.9205,9.4901,24098.8,22887.7,16.7502,9.5938
2026-02-16T18:15:00Z,FIL-USDT,0.96395,0.96395,0.96395,0.96395,74.65,129.2,20.1,2.386,2.386,301.8,3188.2,4.5646,2.4898,419.0,3388.2,4.6683,4.3571,619.0,4912.7,7.4693,4.4608,2271.4,8939.7,7.573,5.4982,2471.4,11814.0,8.5067,8.1954,8117.6,11874.6,8.6104,8.5067,8317.6,13332.7,9.2328,9.5441,9922.2,16332.0,9.3366,9.6478,10122.2,19868.0,10.4777,10.6852
2026-02-16T18:20:00Z,FIL-USDT,0.9639,0.9639,0.9639,0.9639,88.15,140.3,36.0,2.5936,2.5936,253.9,116.0,4.9798,2.6974,1942.5,3797.1,5.8097,2.9049,2118.7,6389.8,7.1584,3.4236,2318.7,7929.9,9.6483,4.7723,3871.9,8129.9,9.752,5.706,4093.4,11241.4,10.2708,5.8097,7196.8,12278.3,11.6195,6.0172,7396.8,12371.5,12.1382,7.4697,9023.8,16396.7,12.2419,7.7809
2026-02-16T18:25:00Z,FIL-USDT,0.96216,0.96216,0.96216,0.96216,1725.45,3385.5,65.4,2.1826,2.1826,3520.2,265.4,2.3905,5.1966,3720.2,3342.5,4.573,6.236,5178.3,3483.4,4.7809,8.5225,5348.7,6611.8,4.8848,10.0815,8351.9,9023.8,5.4045,10.7051,9545.1,9089.2,7.3792,11.2247,11141.0,9289.2,8.3146,12.1601,14549.3,10707.6,8.4186,12.2641,14770.5,11745.6,8.9382,13.6152
2026-02-16T18:30:00Z,FIL-USDT,0.962695,0.962695,0.962695,0.962695,2341.05,1614.8,3067.3,2.4411,2.4411,2523.7,5662.9,2.6488,4.8302,3272.6,5742.9,2.7527,5.0379,3367.5,5942.9,3.0643,6.3883,3508.7,7422.3,3.4798,6.4922,3708.7,7558.9,5.7651,6.9077,4069.4,11589.1,5.8689,7.9464,9461.6,14333.6,5.9728,10.6472,9661.6,17442.0,8.0503,11.0627,12937.2,17602.7,8.1542,11.9976
2026-02-16T18:40:00Z,FIL-USDT,0.961565,0.961565,0.961565,0.961565,927.4,1655.8,199.0,2.7559,2.7559,1792.9,336.9,5.8758,5.0439,1992.9,536.9,6.2918,6.9158,2352.8,4574.3,6.3958,7.0198,2552.8,8120.3,7.3318,7.2278,8174.9,9565.0,7.4358,7.3318,12784.2,10794.9,8.8918,7.5398,14348.0,13744.5,9.4117,8.5798,17354.3,13913.5,9.7237,9.3077,17577.7,16775.8,9.8277,9.7237
2026-02-16T18:45:00Z,FIL-USDT,0.959635,0.959635,0.959635,0.959635,105.1,125.0,85.2,4.0119,4.0119,1717.7,231.4,4.1161,4.1161,1849.6,1659.1,5.4708,4.2204,2022.2,1720.3,8.4928,4.3246,2222.2,4853.6,9.5349,4.6372,3680.3,4984.0,9.6391,5.6792,3880.3,5184.0,10.1601,6.4087,13192.0,6727.6,10.2643,6.5129,16204.6,9653.3,10.4727,7.0339,17786.2,9718.9,11.5148,8.2844
2026-02-16T18:50:00Z,FIL-USDT,0.9606,0.9606,0.9606,0.9606,105.1,88.6,121.6,3.4354,3.4354,208.6,169.6,3.5395,3.5395,342.2,3224.9,3.6436,3.7477,2009.9,3353.7,4.4764,6.4543,2209.9,3553.7,6.7666,6.5584,8971.2,5118.5,6.8707,6.6625,9171.2,5287.2,7.5994,7.7035,10727.5,9331.5,7.7035,7.8076,10927.5,12219.9,9.0568,8.3281,12385.6,15053.6,9.1609,10.5143
2026-02-16T18:55:00Z,FIL-USDT,0.959565,0.959565,0.959565,0.959565,273.8,351.8,195.8,2.8659,2.8659,551.8,275.8,5.0544,3.6996,2124.8,475.8,5.1586,6.6176,2324.8,2024.6,5.7839,6.7218,2494.9,2135.7,5.8881,7.8681,2694.9,2335.7,7.7639,9.1187,4153.0,3376.9,7.8681,9.2229,4376.5,3576.9,8.9103,9.3271,7389.1,7627.0,9.744,9.4314,13080.7,10049.0,10.1609,10.7861
2026-02-16T19:00:00Z,FIL-USDT,0.95874,0.95874,0.95874,0.95874,2448.45,1746.6,3150.3,1.8775,1.8775,1929.2,3350.3,3.2334,6.0496,2156.8,4901.4,3.8592,6.1539,2356.8,7847.5,4.1721,6.2582,8048.9,11900.6,4.2764,7.8228,8168.9,11966.1,5.6324,9.283,8368.9,14938.7,6.884,10.5347,17442.1,18171.8,6.9883,11.0562,17745.6,24423.9,7.9271,11.7863,23440.0,27028.2,8.24,12.5164
2026-02-16T19:05:00Z,FIL-USDT,0.959865,0.959865,0.959865,0.959865,495.8,896.4,95.2,3.4901,3.4901,1702.9,190.4,3.5943,3.5943,1880.6,283.1,4.6361,3.6984,2080.6,307.1,6.9281,3.8026,2346.2,507.1,7.0322,4.1152,7716.4,6796.4,7.1364,4.2193,7992.9,8394.7,7.2406,4.7402,8192.9,12440.3,8.4908,6.9281,11447.8,15174.5,8.595,9.6368,16926.8,20810.6,9.8451,9.741
2026-02-16T19:10:00Z,FIL-USDT,0.96087,0.96087,0.96087,0.96087,105.1,76.4,133.8,3.7466,3.7466,1749.4,333.8,3.8507,3.9547,1881.6,3561.3,5.9321,4.0588,2042.3,5272.6,8.2217,4.371,2242.3,5538.0,8.8461,4.8914,5790.2,13606.7,8.9502,4.9955,7637.6,14881.0,9.9909,5.3077,9095.7,15920.9,12.0724,8.1176,12105.1,18920.9,12.905,8.5339,15515.9,19042.9,14.5701,9.0543
2026-02-16T19:15:00Z,FIL-USDT,0.95939,0.95939,0.95939,0.95939,2776.45,138.7,5414.2,1.8762,1.8762,338.7,6872.3,3.7524,5.1074,404.3,10152.3,3.8566,6.3582,574.1,14397.8,6.1497,7.0878,774.1,17744.3,6.5667,7.1921,2473.1,24422.5,6.6709,8.3386,2673.1,24553.5,6.9836,8.4429,8589.1,29767.5,7.0878,9.381,8789.1,32774.8,8.1302,9.6937,11801.8,35767.5,8.2344,9.7979
2026-02-16T19:20:00Z,FIL-USDT,0.962985,0.962985,0.962985,0.962985,951.35,302.4,1600.3,5.6595,5.6595,5870.6,1738.9,7.7364,8.0479,7513.4,3347.1,10.1248,11.8901,13178.7,6619.3,10.4363,13.5516,13378.7,7656.4,10.8517,13.6555,13812.8,10860.4,11.8901,13.7593,15270.9,14125.0,11.994,14.5901,15470.9,17297.7,12.7209,21.4437,16271.5,17700.6,13.0324,24.2475,21938.4,21335.4,13.1362,27.1551
2026-02-16T19:25:00Z,FIL-USDT,0.96319,0.96319,0.96319,0.96319,897.4,200.0,1594.8,3.0108,3.0108,400.0,3052.9,4.7758,7.9943,2217.9,4327.2,4.8796,8.0981,2283.2,5785.3,5.7102,9.8631,8173.2,9812.6,8.5134,10.0707,10581.2,10060.6,8.721,10.1745,13781.2,13132.4,9.2401,10.2783,15430.8,16194.2,9.9669,10.5898,18878.8,16394.2,10.6936,10.9013,24543.4,22462.2,11.2127,11.0051
2026-02-16T19:30:00Z,FIL-USDT,0.9658,0.9658,0.9658,0.9658,199.75,261.9,137.6,4.2452,4.2452,2014.1,4932.8,4.3487,4.5558,2146.6,5099.2,5.0735,7.7656,2346.6,9110.0,9.1116,8.4904,2519.9,9310.0,9.2152,9.9399,2719.9,10768.1,10.0435,10.0435,8364.4,13704.3,10.147,11.1824,8589.9,18897.3,10.3541,12.7356,11632.1,20434.9,10.8718,15.5312,13090.2,22096.7,12.0108,15.6347
2026-02-16T19:35:00Z,FIL-USDT,0.967495,0.967495,0.967495,0.967495,193.2,237.6,148.8,4.7029,4.7029,540.3,284.8,4.8062,4.8062,2005.9,3343.7,5.2197,5.5297,2205.9,3543.7,6.8734,6.46,3664.0,3743.7,6.9768,6.9768,3864.0,7743.9,7.1835,7.0801,11367.7,7943.9,7.2869,7.3902,11530.9,9573.2,7.8037,7.4936,14518.5,9746.2,8.9406,9.5608,20147.9,12696.3,10.0776,9.7675
2026-02-16T19:40:00Z,FIL-USDT,0.968715,0.968715,0.968715,0.968715,133.5,138.8,128.2,5.0066,5.0066,190.4,1787.9,5.1099,5.1099,360.3,1987.9,5.4196,7.1745,560.3,5158.5,7.2777,7.2777,2383.9,6190.0,7.3809,8.5164,2583.9,6390.0,7.7938,9.5487,3808.1,6551.0,7.8971,9.652,9428.3,6751.0,8.1035,11.7166,9493.3,10744.3,9.0326,11.8198,9716.6,12202.4,9.652,12.1295
2026-02-16T19:45:00Z,FIL-USDT,0.96686,0.96686,0.96686,0.96686,968.2,351.4,1585.0,3.4131,3.4131,2295.5,1714.6,3.5165,4.344,2495.5,1914.6,5.2748,6.2057,8127.0,4951.2,5.3782,6.3091,8288.9,5111.7,6.4125,7.6536,9064.6,5311.7,7.9639,8.6879,15572.4,9314.9,8.0674,8.7913,20324.4,9514.9,10.8599,9.4119,34623.2,10973.0,11.0668,9.5153,36081.3,13893.5,11.7907,10.1359
2026-02-16T19:50:00Z,FIL-USDT,0.96765,0.96765,0.96765,0.96765,933.85,291.4,1576.3,5.4772,5.4772,499.7,1713.2,5.5805,8.3708,1723.8,5879.5,5.6839,11.3677,1923.8,6093.9,6.0972,11.5744,1963.8,6293.9,6.4073,12.7112,1987.6,7752.0,6.5106,12.8146,2187.6,10332.1,7.5441,13.4346,3645.7,13517.0,7.6474,14.158,3845.7,16396.1,8.1641,14.468,5940.8,21146.1,8.2675,15.7082
2026-02-16T19:55:00Z,FIL-USDT,0.96626,0.96626,0.96626,0.96626,906.5,1655.4,157.6,2.6908,2.6908,1785.1,222.7,3.2082,2.7943,2158.3,357.1,4.9676,6.0025,7539.4,557.1,5.0711,8.5898,10201.9,4563.9,5.4851,8.6933,11660.0,4763.9,5.5886,9.1073,14650.7,6361.2,6.52,9.3143,20141.4,7205.5,8.4863,9.5212,21649.5,7365.8,9.3143,10.5562,23310.9,12123.8,9.5212,10.9701
2026-02-16T20:00:00Z,FIL-USDT,0.965955,0.965955,0.965955,0.965955,887.35,157.6,1617.1,3.6751,3.6751,288.3,3075.2,3.7786,8.2302,488.3,3206.2,4.7104,8.6443,5931.1,6462.9,4.8139,8.8513,7597.1,10470.8,5.0209,9.1619,7766.9,12787.0,6.7809,10.5077,13319.9,12946.7,7.5055,11.2324,15711.2,15531.7,7.9196,11.9571,15776.4,20713.7,8.0231,12.3712,19182.6,23484.6,9.7831,12.4747
2026-02-16T20:05:00Z,FIL-USDT,0.96487,0.96487,0.96487,0.96487,818.7,134.7,1502.7,4.1456,4.1456,411.3,4664.9,4.2493,6.0112,2065.5,4801.2,4.4566,8.4986,2265.5,7807.4,6.633,9.3277,3369.7,9265.5,6.9439,10.5714,3569.7,11530.5,8.8095,10.675,5981.0,14118.3,8.9131,12.4369,6208.0,14293.6,9.3277,13.8879,9585.3,17434.0,9.6386,15.4425,11043.4,18468.8,11.9187,15.8571
2026-02-16T20:10:00Z,FIL-USDT,0.964815,0.964815,0.964815,0.964815,206.1,291.6,120.6,3.6795,3.6795,1967.1,320.6,4.1977,4.5086,7584.5,1946.1,5.2342,4.6123,8688.7,5058.8,6.0633,6.8925,14336.7,10959.6,7.929,9.8983,14552.1,12417.7,8.1363,11.142,17994.5,12547.8,9.2764,11.8676,18098.7,15135.8,10.1056,11.9712,23748.2,15305.1,10.6238,13.9405,25206.3,19317.6,11.3493,14.5624
2026-02-16T20:15:00Z,FIL-USDT,0.964975,0.964975,0.964975,0.964975,878.2,154.7,1601.7,2.6426,2.6426,2457.0,3059.8,4.5079,8.0313,2630.4,6457.5,5.8551,8.1349,2830.4,6617.9,6.166,8.6531,4362.2,10901.2,6.2696,10.3111,4582.5,12475.3,9.793,10.4148,8544.5,13764.3,10.7257,10.622,11896.4,13834.8,11.6583,11.762,13354.5,13997.3,12.9019,11.8656,15949.2,17111.5,15.389,11.9692
2026-02-16T20:20:00Z,FIL-USDT,0.96785,0.96785,0.96785,0.96785,124.25,139.1,109.4,3.8229,3.8229,151.0,4711.7,3.9262,3.9262,401.6,4911.7,4.9594,7.0259,2695.4,8910.5,6.1993,7.1292,2869.0,9110.5,6.406,7.9558,8399.3,9272.9,6.7159,8.0591,14026.3,12028.6,9.4023,10.7455,17165.1,13486.7,9.9189,10.8488,18748.1,15784.2,10.6421,11.4687,20206.2,19396.1,11.572,11.9853
2026-02-16T20:25:00Z,FIL-USDT,0.97073,0.97073,0.97073,0.97073,573.95,310.6,837.3,4.9447,4.9447,510.6,966.1,5.1508,8.7563,6715.5,1133.1,5.2538,12.2588,6915.5,2591.2,6.696,12.8769,9212.1,5163.0,6.799,13.701,14817.5,5901.5,8.0352,15.2463,15951.7,8108.5,8.5503,15.6583,19093.6,10679.5,8.6533,16.6885,24700.5,10894.2,10.7136,16.9975,25529.1,12447.9,10.8166,17.3066
2026-02-16T20:30:00Z,FIL-USDT,0.971765,0.971765,0.971765,0.971765,976.25,293.3,1659.2,5.1967,5.1967,767.3,5636.3,5.2996,5.6084,982.1,5763.2,5.4025,7.2548,1344.1,8905.4,6.3287,7.5636,6941.6,11836.7,6.4316,8.3868,7141.6,14796.6,8.9013,9.0042,9460.2,16883.1,9.0042,9.4159,15059.2,21787.7,9.1071,10.8565,18197.4,23245.8,9.313,11.6798,19655.5,27221.1,10.7536,12.6059
2026-02-16T20:35:00Z,FIL-USDT,0.96983,0.96983,0.96983,0.96983,84.8,134.7,34.9,4.2275,4.2275,2472.0,1716.4,4.3307,4.3307,4144.6,5023.4,6.9084,6.2898,4316.7,9010.2,7.0115,6.3929,7367.7,11191.3,10.208,8.5582,7579.4,14065.4,11.0329,9.1769,9037.5,14226.4,11.3422,9.5893,14650.3,21655.4,11.9609,11.0329,17934.6,24653.0,12.2702,13.1982,20916.1,29641.2,12.3733,14.9511
2026-02-16T20:40:00Z,FIL-USDT,0.971775,0.971775,0.971775,0.971775,237.65,139.1,336.2,3.756,3.756,276.9,3395.5,3.8589,3.8589,2529.8,3595.5,5.7112,4.5792,7889.3,5159.3,6.3286,4.6822,8049.6,5299.3,7.2548,6.3286,8249.6,5499.3,8.4896,7.1519,13717.4,7618.1,8.5925,7.2548,16827.6,11570.5,9.9303,7.9751,17057.5,11738.5,10.6506,8.7983,18515.6,17926.6,10.8564,10.9593
2026-02-16T20:45:00Z,FIL-USDT,0.9717,0.9717,0.9717,0.9717,873.9,131.7,1616.1,5.2485,5.2485,303.3,5682.0,5.3514,5.3514,1455.6,7958.2,7.7184,6.0718,1655.6,8093.6,8.1301,7.3068,5357.4,11004.8,8.233,7.7184,10959.7,15736.8,8.8505,10.0854,12498.4,18675.9,10.7029,10.4971,18503.0,22616.1,11.0116,11.4233,18718.9,22779.3,11.1145,11.6291,24322.9,24237.4,11.9378,12.1437
2026-02-16T20:50:00Z,FIL-USDT,0.9742,0.9742,0.9742,0.9742,1211.3,2395.9,26.7,2.4636,2.4636,2419.7,164.6,2.5662,5.9536,2467.3,340.0,2.6689,9.1357,7406.1,1912.1,4.5165,10.2648,8864.2,2147.0,4.6192,12.3178,17501.4,2347.0,4.8245,15.0893,18771.0,6392.3,5.1324,15.192,18782.1,9182.4,5.543,17.9635,21748.3,10640.5,5.9536,18.1688,27330.3,15378.5,7.4933,18.7846
2026-02-16T20:55:00Z,FIL-USDT,0.975495,0.975495,0.975495,0.975495,1469.85,2782.1,157.6,4.0492,4.0492,8067.7,290.4,4.1517,4.1517,10995.8,450.1,4.2543,6.9196,11135.1,1996.1,6.3045,7.0221,16527.8,2196.1,6.9196,10.61,17985.9,6475.8,8.0472,10.7125,20949.1,6708.5,9.1748,10.815,26395.6,9398.8,9.5849,13.7879,29348.0,10856.9,11.7376,14.3004,33268.5,13573.0,12.2502,16.5557
2026-02-16T21:00:00Z,FIL-USDT,0.974545,0.974545,0.974545,0.974545,884.45,1611.3,157.6,3.3349,3.3349,1738.9,285.3,6.5159,4.1558,7321.4,485.3,8.1577,4.7715,7488.6,1511.0,9.1838,4.8741,10454.9,5598.6,9.6968,6.0028,13980.0,5771.4,10.1073,7.3368,15438.1,7559.7,10.3125,7.6446,21022.1,9190.8,10.8256,7.8498,26162.1,14139.6,11.8517,8.2603,28730.4,17045.1,11.9543,8.6707
2026-02-16T21:05:00Z,FIL-USDT,0.976405,0.976405,0.976405,0.976405,87.25,35.2,139.3,3.6358,3.6358,3281.3,3210.4,3.7382,4.66,3293.1,3410.4,3.8406,7.7324,8862.6,3585.4,3.943,7.8349,10320.7,3785.4,5.0696,9.1663,15891.7,5256.9,6.7083,9.2687,16019.5,5456.9,7.5276,10.3953,16795.7,6749.7,8.859,10.4977,17570.0,10827.6,8.9614,10.7025,20672.4,11048.6,9.8832,12.3412
2026-02-16T21:10:00Z,FIL-USDT,0.9765,0.9765,0.9765,0.9765,133.4,138.0,128.8,5.6324,5.6324,389.3,286.4,5.7348,7.5781,3523.6,486.4,5.8372,7.6805,9025.0,686.4,5.9396,8.0901,10483.1,2231.3,6.042,8.1925,11685.3,6310.8,8.1925,8.2949,21817.3,6475.0,9.2166,8.6022,24380.0,8147.5,10.2407,9.9334,27415.6,11054.5,10.7527,11.4695,27590.2,11285.8,10.9575,12.4936
2026-02-16T21:20:00Z,FIL-USDT,0.977805,0.977805,0.977805,0.977805,147.75,157.6,137.9,4.6533,4.6533,292.8,249.2,4.7555,4.7555,5754.6,4846.6,4.8578,4.8578,7309.2,6390.2,4.9601,5.676,10266.5,6550.1,6.6987,7.7214,10437.4,6750.1,7.21,9.0509,16002.0,10823.8,7.6191,9.1532,21568.1,14025.5,10.2781,10.7895,24801.7,15483.6,10.994,11.3008,26259.8,18264.1,11.0963,11.8122
2026-02-16T21:25:00Z,FIL-USDT,0.976515,0.976515,0.976515,0.976515,873.4,1666.8,80.0,2.2017,2.2017,1804.7,3214.7,6.2979,5.4787,1908.2,3414.7,6.7075,6.6051,3366.3,5029.2,7.2196,6.7075,6666.1,6619.4,8.346,7.7316,12239.0,10111.4,9.2677,8.346,15199.2,10305.6,9.3701,9.9845,15357.6,13463.7,10.5989,13.6711,20481.6,14921.8,10.9061,14.1831,26056.0,17299.8,12.0326,15.5144
2026-02-16T21:30:00Z,FIL-USDT,0.97669,0.97669,0.97669,0.97669,1138.55,154.7,2122.4,3.7883,3.7883,1761.4,5382.1,3.8907,5.1193,1890.7,6618.7,5.6313,6.0408,2006.3,6818.7,5.836,6.6551,2165.7,8418.9,8.0885,6.7575,3623.8,8578.5,10.0339,9.2148,6961.8,9601.2,10.1363,11.8768,12942.4,11059.3,11.3649,12.4912,16056.9,12602.0,13.2079,12.9007,17243.4,14005.4,13.6174,13.0031
2026-02-16T21:35:00Z,FIL-USDT,0.97817,0.97817,0.97817,0.97817,832.8,157.6,1508.0,1.5335,1.5335,296.9,2339.6,3.4759,1.7379,454.5,4171.9,4.0893,5.4183,569.7,4300.2,4.1915,7.2585,8726.1,5758.3,6.4406,7.6674,8959.1,9844.9,7.5651,7.7696,14523.5,10044.9,9.2009,7.8718,14723.5,11548.4,9.5075,8.1785,16474.9,12956.0,9.6098,8.2808,17361.1,13977.4,9.8142,9.712
2026-02-16T21:40:00Z,FIL-USDT,0.978015,0.978015,0.978015,0.978015,75.15,137.2,13.1,2.4028,2.4028,291.8,26.7,2.5051,2.5051,441.4,3558.0,2.6073,2.9141,601.7,5115.9,3.2208,3.0163,707.1,7175.9,6.0838,3.5276,1547.9,7221.2,7.6175,3.9365,2318.4,11297.0,7.7197,4.3455,2518.4,11342.3,9.4579,4.959,8083.9,14264.5,9.5602,7.004,8298.2,15722.6,10.1737,9.1512
2026-02-16T21:45:00Z,FIL-USDT,0.97792,0.97792,0.97792,0.97792,73.6,114.3,32.9,3.7835,3.7835,2332.6,160.5,4.6016,3.8858,2470.3,1680.2,5.2152,3.9881,2670.3,4754.2,6.4422,6.749,8112.9,4954.2,6.5445,7.3626,9847.7,9028.1,6.9535,7.4648,10011.4,9200.2,8.5897,7.8739,15564.0,11970.7,9.3055,9.8168,18682.9,13428.8,10.328,10.1235,18908.3,16602.5,11.3506,10.5326
2026-02-16T21:50:00Z,FIL-USDT,0.977915,0.977915,0.977915,0.977915,76.35,14.6,138.1,4.755,4.755,131.2,308.8,4.8573,4.8573,5574.8,2477.0,6.4934,4.9595,7194.1,2818.4,7.2092,5.0618,7355.9,5924.0,7.8228,5.164,9435.4,6091.1,8.7431,7.3115,14795.8,10165.0,9.6634,7.6182,15013.5,12423.8,10.7883,8.8453,18009.9,17369.8,11.6063,8.9476,19468.0,19923.6,12.1176,10.1747
2026-02-16T21:55:00Z,FIL-USDT,0.983115,0.983115,0.983115,0.983115,1274.9,2245.2,304.6,3.611,3.611,4952.7,533.0,3.7127,7.3745,10306.0,733.0,3.8144,11.7484,13245.1,933.0,5.2385,11.9518,18772.7,2339.4,6.1539,12.0535,24303.7,7027.8,8.5951,13.1724,25772.9,7227.8,10.6295,13.2741,25894.9,8243.7,11.0363,13.3759,36351.7,9904.6,12.969,13.681,41885.5,10104.6,13.681,16.2239
2026-02-16T22:00:00Z,FIL-USDT,0.98259,0.98259,0.98259,0.98259,699.2,860.4,538.0,3.6638,3.6638,1702.0,4084.7,3.7656,3.7656,1834.7,6088.6,4.5797,4.1726,7092.1,6220.7,5.6992,4.2744,12525.6,6385.8,7.4293,6.5134,12696.0,11307.8,8.2435,7.6329,23152.8,12834.6,8.9559,8.04,24610.9,16860.4,9.4648,8.2435,33041.9,17086.7,10.0754,11.5002,34753.9,19797.7,10.686,11.9073
2026-02-16T22:05:00Z,FIL-USDT,0.981985,0.981985,0.981985,0.981985,1637.1,1796.0,1478.2,3.9206,3.9206,1922.6,1613.4,5.4481,5.8555,2080.2,1778.2,5.55,7.2812,9290.6,4662.9,5.8555,9.827,9452.7,6121.0,7.7903,10.5399,9679.5,13767.0,11.1509,11.2527,12990.8,16535.5,11.8637,12.3729,18531.3,19472.5,12.3729,13.2894,19989.4,22165.5,12.6784,14.1041,30446.2,26193.0,12.7802,15.1224
2026-02-16T22:10:00Z,FIL-USDT,0.981265,0.981265,0.981265,0.981265,2712.3,3288.6,2136.0,4.8407,4.8407,4607.9,2268.6,7.0827,6.2674,4765.4,2645.8,7.898,7.2865,6355.0,7345.8,7.9999,8.2037,11900.4,7568.5,8.4075,10.7514,12726.6,9177.5,8.9171,11.1591,18842.6,12111.5,10.7514,15.4393,21393.1,13569.6,11.0572,16.9679,26940.0,16605.2,11.1591,17.1717,28409.2,19148.4,11.261,17.6813
2026-02-16T22:15:00Z,FIL-USDT,0.980875,0.980875,0.980875,0.980875,128.45,157.6,99.3,4.6387,4.6387,296.2,1546.8,4.7407,4.8426,2035.1,3662.2,5.1485,6.2699,7581.5,3836.9,6.168,8.105,7754.7,7874.8,8.0031,8.207,13302.6,9332.9,8.9206,10.7557,15471.8,12234.2,9.3284,10.8577,25928.6,15450.5,11.4694,10.9596,36359.9,20548.5,11.5713,12.7947,36570.1,20764.2,12.5908,12.8966
2026-02-16T22:20:00Z,FIL-USDT,0.981635,0.981635,0.981635,0.981635,843.1,1632.2,54.0,2.9033,2.9033,1763.6,184.4,5.7557,4.2276,7281.4,3222.1,6.5707,6.1632,7444.2,3387.1,9.0156,7.1819,10739.9,4971.2,9.1174,7.2838,16284.0,9008.0,9.7287,8.4043,17742.1,11868.6,9.9324,10.238,19829.9,12100.0,10.1362,12.0717,22775.0,14987.3,10.5436,12.8867,25856.7,16445.4,11.2567,13.2941
2026-02-16T22:25:00Z,FIL-USDT,0.979275,0.979275,0.979275,0.979275,787.25,860.4,714.1,0.6638,0.6638,989.8,2963.1,5.9738,5.7696,1149.3,4421.2,6.3823,6.3823,2628.5,4547.8,6.995,6.4844,5082.1,6042.9,9.7521,6.8929,5301.8,7528.9,12.9177,7.6077,7035.1,7699.7,13.9389,7.914,17491.9,10700.3,15.1643,8.8331,22478.4,12218.3,16.0833,9.7521,24549.4,15164.3,17.2066,10.3648
2026-02-16T22:30:00Z,FIL-USDT,0.977625,0.977625,0.977625,0.977625,1284.7,2437.0,132.4,3.3244,3.3244,3326.2,239.6,4.3473,3.4267,3456.1,3282.3,6.1885,3.8358,9023.5,4039.9,7.1091,6.1885,16366.5,4200.7,9.7686,6.8022,18062.7,6439.9,9.9731,7.2114,18227.8,8624.3,10.0754,7.6205,19685.9,12677.8,10.3823,7.8251,22643.0,15780.9,10.4846,10.4846,25203.3,18685.1,12.3258,13.2464
2026-02-16T22:35:00Z,FIL-USDT,0.978215,0.978215,0.978215,0.978215,2527.85,1790.2,3265.5,7.5137,7.5137,3449.4,3568.6,9.5582,11.0916,4907.5,8684.0,14.9763,11.1939,8221.6,16702.5,16.1008,11.2961,11316.6,19255.2,16.4074,11.5005,21773.4,19355.2,16.6119,11.8072,24333.6,19576.6,18.0431,12.625,25802.8,24693.6,20.9054,13.0339,29011.1,25831.2,23.2566,13.6473,32277.6,28636.4,23.4611,14.0562
2026-02-16T22:40:00Z,FIL-USDT,0.97764,0.97764,0.97764,0.97764,944.2,1686.9,201.5,3.9892,3.9892,1815.1,3239.6,6.0349,4.2961,1977.7,5444.2,9.0013,6.0349,3435.8,5610.9,9.1036,6.4441,3535.8,7158.9,9.615,6.9555,5140.8,7258.9,9.7173,9.7173,6675.3,7475.8,10.4333,9.8196,9857.0,11529.3,10.6379,10.4333,15426.6,13903.3,11.1493,10.9447,17145.2,16763.5,12.479,13.0928
2026-02-16T22:45:00Z,FIL-USDT,0.9769,0.9769,0.9769,0.9769,150.9,157.6,144.2,3.6851,3.6851,271.9,2336.3,4.1969,3.7875,409.6,3880.5,5.323,4.1969,2088.3,6063.5,6.9608,5.2206,2186.1,10122.0,7.4726,5.5277,7758.7,13061.7,9.1105,7.4726,7917.0,13235.8,9.9294,7.7797,9501.2,13966.3,11.5672,8.4963,15075.9,14194.8,12.7956,9.827,16534.0,17163.4,13.0003,10.1341
2026-02-16T22:50:00Z,FIL-USDT,0.976545,0.976545,0.976545,0.976545,915.55,1690.7,140.4,3.6353,3.6353,3386.4,2303.2,4.6593,4.6593,3524.6,4487.4,5.4785,7.3217,4982.7,5923.9,8.1409,7.6289,5147.5,6140.6,8.4482,11.6226,8275.8,6871.1,10.4962,12.1346,9733.9,8329.2,11.4178,14.1827,11195.5,11497.6,11.5202,14.3875,11413.5,14053.0,12.5442,17.9715,18016.7,15522.2,12.8514,20.122
2026-02-16T22:55:00Z,FIL-USDT,0.97583,0.97583,0.97583,0.97583,140.25,157.6,122.9,4.4065,4.4065,297.4,380.9,4.7139,4.509,1975.0,1203.6,6.9684,4.8164,2138.1,1303.6,7.0709,6.9684,7406.1,5364.9,7.2759,7.0709,9225.5,5539.5,7.8907,9.018,14600.6,6955.5,9.9403,9.7353,16282.6,9847.6,11.0675,9.8378,24674.6,11857.3,12.6047,10.8625,30254.6,13315.4,13.117,11.3749
2026-02-16T23:00:00Z,FIL-USDT,0.975875,0.975875,0.975875,0.975875,83.35,140.1,26.6,3.8427,3.8427,310.7,1567.2,5.3798,4.6625,1922.6,3677.3,5.7897,4.8674,3914.9,3805.9,6.4045,5.8921,9400.8,7869.2,6.8144,6.7119,14802.4,9839.3,10.0935,7.3268,15028.6,12535.0,10.9133,8.5564,16679.5,12707.2,12.1429,10.5034,18378.7,14165.3,12.2454,10.7083,19836.8,17192.7,12.4504,11.0158
2026-02-16T23:05:00Z,FIL-USDT,0.97507,0.97507,0.97507,0.97507,791.5,136.1,1446.9,2.769,2.769,1514.8,2905.0,3.2818,8.7173,1672.4,6073.6,5.7432,9.1275,1836.6,8221.4,6.4611,11.9991,3521.8,11148.7,7.7943,12.1017,3748.8,11203.6,8.8199,12.2043,5883.4,16279.9,10.7685,12.4094,8261.4,17324.3,12.1017,14.5631,9719.5,20292.4,13.64,16.1014,12823.3,20507.2,14.2554,16.204
2026-02-16T23:10:00Z,FIL-USDT,0.97673,0.97673,0.97673,0.97673,105.1,148.0,62.2,4.4024,4.4024,5718.2,2327.2,4.812,4.5048,5855.5,3778.0,6.7572,6.2453,11426.9,3941.0,6.962,7.4739,13749.4,4041.0,7.0644,9.112,15128.1,4262.9,7.2692,9.2144,20701.0,4362.9,9.7263,9.3168,20870.9,8418.5,9.8287,9.4192,24243.1,10151.5,9.9311,9.9311,25701.2,11609.6,10.1359,10.443
2026-02-16T23:15:00Z,FIL-USDT,0.976815,0.976815,0.976815,0.976815,3533.6,5571.0,1496.2,5.2722,5.2722,7246.1,2954.3,5.477,11.3123,7413.1,5873.5,5.8865,11.7218,9817.8,8429.7,6.0912,12.1313,10975.1,10036.9,7.6268,13.155,16549.0,10253.1,8.7529,13.6669,16769.8,13205.2,10.4933,14.9977,18939.1,16365.2,10.9028,16.3286,24514.5,17834.4,11.4146,17.2499,27733.1,21889.3,11.9265,17.7618
2026-02-16T23:20:00Z,FIL-USDT,0.976805,0.976805,0.976805,0.976805,97.35,157.6,37.1,5.1699,5.1699,290.1,1612.9,5.2723,5.2723,5817.2,1743.9,5.3747,7.0127,7502.5,3899.6,5.5794,7.934,7678.3,4065.5,6.7055,9.6744,8835.9,5577.9,7.115,10.0839,14409.5,7036.0,8.0364,11.3124,14509.5,10525.9,8.4459,11.5171,17007.0,13082.2,8.753,11.6195,24718.5,16284.8,10.6981,11.8243
2026-02-16T23:25:00Z,FIL-USDT,0.975715,0.975715,0.975715,0.975715,88.7,157.6,19.8,3.9458,3.9458,298.2,4618.2,4.5608,4.3558,1138.3,4753.9,4.7657,5.0732,1903.5,8820.2,4.8682,5.9956,7650.0,10249.6,8.2504,6.2006,11707.7,10419.1,10.0952,7.328,15131.2,13287.4,11.325,8.3528,18094.4,16781.4,11.4275,10.7101,20659.6,19340.5,11.6325,11.94,26242.5,19574.7,11.735,12.1449
2026-02-16T23:30:00Z,FIL-USDT,0.97477,0.97477,0.97477,0.97477,489.75,847.8,131.7,5.4372,5.4372,1590.7,1759.8,5.5398,5.5398,7020.6,3261.8,5.6424,6.6682,9719.2,4527.3,6.976,7.2838,9860.0,8595.6,7.1812,8.3097,15446.2,12093.6,7.8993,11.4899,15610.3,15122.8,9.3355,11.5925,17068.4,17684.5,10.6692,11.6951,22656.2,20727.2,10.7718,12.1054,28244.2,22185.3,11.1821,12.9261
2026-02-16T23:35:00Z,FIL-USDT,0.976025,0.976025,0.976025,0.976025,89.3,41.2,137.4,4.8667,4.8667,339.1,2330.9,5.0716,5.5839,5829.8,2499.9,5.8912,7.0183,6093.8,6564.1,8.1453,8.0428,7669.6,8070.0,8.2477,8.3502,10407.3,9528.1,8.4527,8.9649,15988.0,12299.0,9.1698,9.3748,18134.3,15194.4,10.9116,9.4772,23716.5,17989.4,11.8337,10.7067,28440.5,20944.5,12.2435,12.8583
2026-02-16T23:40:00Z,FIL-USDT,0.974825,0.974825,0.974825,0.974825,145.5,157.6,133.4,4.1546,4.1546,287.9,2234.7,4.4623,4.3598,5824.1,3816.4,5.283,4.9753,7523.3,5082.2,6.3088,6.9243,13109.2,5244.5,7.9501,7.6424,13272.6,6833.8,8.3605,8.2579,13484.5,10901.8,10.3095,8.5656,19071.9,13463.5,10.6173,10.925,24659.4,14921.6,10.8225,11.1302,26117.5,20902.1,11.2328,11.6431
2026-02-16T23:45:00Z,FIL-USDT,0.975855,0.975855,0.975855,0.975855,134.6,134.3,134.9,3.023,3.023,234.3,270.5,5.6873,3.2279,5666.5,1801.3,5.7898,4.6626,7290.7,1965.3,6.6096,7.3269,7428.7,6029.1,7.122,8.3517,13008.1,8588.3,8.6591,9.9912,15184.5,11508.7,8.9665,10.7086,17824.6,14520.8,9.069,10.811,17986.2,17399.3,10.4011,11.3234,19444.3,22357.6,11.6308,13.2704
2026-02-16T23:50:00Z,FIL-USDT,0.976915,0.976915,0.976915,0.976915,104.3,71.2,137.4,3.8386,3.8386,171.5,1689.5,3.941,4.0433,535.1,3876.1,4.2481,7.319,662.9,7932.5,4.9646,8.0355,6122.2,8104.4,6.193,8.445,7787.0,10661.2,8.2402,8.6497,10426.6,12119.3,9.0591,10.1851,12608.7,14822.9,9.3662,10.4922,18181.6,16313.6,9.6733,11.1064,18357.1,21496.9,9.878,11.5158
2026-02-16T23:55:00Z,FIL-USDT,0.977625,0.977625,0.977625,0.977625,124.65,118.2,131.1,3.4267,3.4267,681.6,304.1,3.6312,5.8816,1829.9,1855.4,3.7335,6.9045,1962.4,2078.2,5.677,9.564,4698.7,2178.2,6.393,10.3823,6156.8,6232.7,9.2571,10.4846,6979.6,10399.9,9.4617,13.1441,7782.3,10411.2,9.564,13.7578,13352.4,11432.7,10.1777,13.8601,13518.0,12395.4,11.0983,14.4739
2026-02-17T00:00:00Z,FIL-USDT,0.977115,0.977115,0.977115,0.977115,82.05,84.1,80.0,3.3261,3.3261,212.1,142.5,3.6331,3.7355,312.1,2344.6,4.2472,4.6566,1958.9,2479.1,4.5542,4.7589,2133.7,5600.2,5.7823,6.3964,7617.1,9689.0,7.3175,6.7034,11085.5,11149.2,8.7502,6.9081,16660.5,12369.0,10.0807,7.8292,19034.5,13827.1,12.2299,8.1362,24611.0,16383.5,12.7416,8.3409
2026-02-17T00:05:00Z,FIL-USDT,0.97593,0.97593,0.97593,0.97593,86.7,93.4,80.0,2.8691,2.8691,885.8,160.0,2.9715,3.4839,1718.1,1745.2,3.074,3.7913,1854.6,1880.9,5.2258,4.5085,1954.6,4077.5,6.7628,6.148,7459.7,4177.5,6.8652,7.0702,7559.7,8271.1,6.9677,7.1726,10436.6,11717.2,7.0702,8.0948,13676.6,13286.1,7.2751,9.1195,13842.6,13447.8,7.3776,9.5294
2026-02-17T00:10:00Z,FIL-USDT,0.97745,0.97745,0.97745,0.97745,850.15,1542.7,157.6,1.33,1.33,4771.7,237.6,4.2969,4.3992,5063.5,373.7,4.3992,5.4223,5158.0,2540.8,6.8546,7.3661,8345.2,4218.9,7.1615,8.4915,8508.0,8304.4,7.8776,9.003,13632.0,10104.6,9.003,9.7192,16589.3,13590.6,9.1053,11.0492,17700.8,16455.9,9.5146,11.663,17925.9,18829.9,11.663,13.9138
2026-02-17T00:15:00Z,FIL-USDT,0.97567,0.97567,0.97567,0.97567,2287.6,3062.1,1513.1,5.9446,5.9446,4690.4,4763.6,10.7618,10.5568,4811.9,6221.7,10.8643,12.5042,8009.5,8780.4,11.1718,14.0416,13038.9,10326.5,11.4793,14.8616,14622.7,11867.8,11.5818,14.9641,15734.2,15207.1,13.4267,15.784,18777.3,16676.3,13.7342,18.5514,21343.5,19958.4,15.0666,19.5763,22812.7,23196.4,15.784,25.0085
2026-02-17T00:20:00Z,FIL-USDT,0.977965,0.977965,0.977965,0.977965,1214.85,130.8,2298.9,2.5052,2.5052,1825.6,3903.9,6.6976,4.2435,1996.5,5627.7,7.1066,6.2886,7565.9,6649.6,8.7426,6.6976,11152.8,6778.6,10.89,7.6179,16723.7,8236.7,11.4012,9.4584,19621.1,12866.7,11.5035,9.7652,19839.8,13029.1,11.6057,10.2764,24583.7,15937.1,12.7305,10.5832,27858.2,18772.0,13.2418,10.89
2026-02-17T00:25:00Z,FIL-USDT,0.978395,0.978395,0.978395,0.978395,823.55,157.6,1489.5,2.9129,2.9129,293.9,2947.6,3.0151,5.0593,460.0,3085.1,4.4461,6.4902,2178.1,6140.8,6.2858,8.5344,5076.3,9068.1,7.7167,9.0454,8030.4,12017.0,8.1256,9.4543,8245.9,14113.8,8.33,9.5565,11575.8,20919.8,10.5785,9.7609,14517.7,26036.8,11.7028,11.0896,18425.7,27121.0,12.1117,11.1918
2026-02-17T00:30:00Z,FIL-USDT,0.97886,0.97886,0.97886,0.97886,137.5,140.4,134.6,4.495,4.495,5703.5,205.3,4.5972,4.6993,6560.1,1648.8,7.4577,4.8015,7350.0,3774.8,7.5598,5.5166,12915.0,4859.0,8.1728,6.8447,15740.8,5879.9,8.3771,7.662,15912.3,6045.7,9.2965,8.0706,16143.8,6145.7,10.3181,9.1944,21710.3,11091.7,10.8289,9.2965,23168.4,15066.9,11.7484,9.8073
2026-02-17T00:35:00Z,FIL-USDT,0.9789,0.9789,0.9789,0.9789,2355.7,3992.2,719.2,4.0862,4.0862,4131.3,4504.1,4.3927,4.1884,6894.0,4636.0,4.6992,4.9035,12410.3,6359.4,5.5164,7.3552,12569.9,10333.9,5.8229,8.4789,13817.0,10504.7,6.9466,8.7854,14553.3,13536.4,7.253,11.0328,15378.2,16344.5,7.3552,11.2371,20941.0,17802.6,8.1724,11.6457,23056.7,22542.6,10.3177,12.7694
2026-02-17T00:40:00Z,FIL-USDT,0.978765,0.978765,0.978765,0.978765,589.7,112.6,1066.8,3.014,3.014,207.8,3360.0,5.3639,5.5682,947.3,4723.1,5.4661,5.6704,1775.2,6591.1,5.5682,6.7943,1950.9,10491.1,6.7943,7.203,7416.7,13387.9,7.1008,9.4507,8663.7,14846.0,7.7138,11.4941,8763.7,14930.0,9.7572,11.5962,12924.7,17854.6,9.8594,12.2093,18491.4,20806.6,10.1659,12.4136
2026-02-17T00:45:00Z,FIL-USDT,0.98073,0.98073,0.98073,0.98073,851.2,300.4,1402.0,5.71,5.71,2880.3,1535.0,6.0159,7.4434,4233.5,1635.0,6.9336,11.726,9534.4,3093.1,7.3415,11.8279,10781.4,4878.6,8.4631,11.9299,16189.9,8766.5,10.0945,13.0515,17648.0,8918.3,10.5024,13.2554,17860.1,11463.7,11.1142,14.479,19998.9,14160.4,11.2161,15.8046,21529.2,16839.2,12.6436,16.1104
2026-02-17T00:50:00Z,FIL-USDT,0.978935,0.978935,0.978935,0.978935,2360.15,139.7,4580.6,3.5242,3.5242,239.7,4680.6,6.9974,6.4866,5798.6,6551.3,7.0996,6.5888,5969.6,10445.7,7.2017,6.8952,6772.7,10576.1,7.406,7.6103,7541.3,13294.8,7.6103,9.5512,8786.9,14752.9,9.2447,9.7555,14347.3,17716.8,9.8577,9.8577,14567.9,18737.3,9.9598,10.5727,17012.1,23679.3,11.2878,10.6749
2026-02-17T00:55:00Z,FIL-USDT,0.97648,0.97648,0.97648,0.97648,96.15,34.7,157.6,3.9939,3.9939,927.1,301.0,4.506,4.0963,1826.6,439.1,4.6084,4.506,1926.6,605.2,6.6566,5.5301,7226.7,705.2,6.759,7.4758,7326.7,2311.0,6.9638,7.5782,8784.8,2411.0,7.0662,10.8553,11263.1,4310.4,7.8855,10.9577,11424.4,4529.8,8.0903,11.3674,16831.8,9486.0,9.9336,11.9818
2026-02-17T01:00:00Z,FIL-USDT,0.975745,0.975745,0.975745,0.975745,946.35,1541.8,350.9,0.0512,0.0512,1674.5,368.8,4.5606,1.0761,5029.4,2290.6,4.6631,1.691,10430.1,4407.2,8.9675,2.8184,13614.0,4543.8,10.0949,3.8432,13775.3,4643.8,10.1973,6.9178,15233.4,5997.5,10.7098,7.0203,20743.2,9902.1,11.6321,8.1476,23706.5,10077.6,12.1446,8.7625,26185.6,12826.3,13.3744,10.8123
2026-02-17T01:05:00Z,FIL-USDT,0.976085,0.976085,0.976085,0.976085,922.8,398.5,1447.1,3.4321,3.4321,2045.3,3621.2,3.8419,4.9688,2145.3,3757.3,6.7105,7.1203,2305.9,5830.0,6.8129,7.6325,2405.9,10141.7,8.5546,8.1448,5461.7,10302.0,8.657,10.1938,7857.7,11143.0,8.7595,11.5256,10001.4,14098.1,12.9599,12.1403,10223.1,17092.8,13.3697,13.6771,11681.2,18562.0,13.6771,14.0869
2026-02-17T01:10:00Z,FIL-USDT,0.9771,0.9771,0.9771,0.9771,777.65,128.3,1427.0,3.1727,3.1727,285.9,3524.4,3.275,5.3219,2467.0,3657.5,4.4008,7.7781,4905.8,7885.1,4.9125,7.9828,5005.8,11783.1,5.4242,8.3922,10571.2,11953.4,5.5266,8.5969,11805.3,14509.6,5.8336,9.2109,11905.3,17065.8,7.3687,9.3133,12065.1,22624.8,7.4711,9.9273,17632.0,25513.8,8.2898,11.1555
2026-02-17T01:15:00Z,FIL-USDT,0.977695,0.977695,0.977695,0.977695,966.75,1530.5,403.0,2.5059,2.5059,1658.9,2499.8,5.9835,5.2675,3201.0,2666.0,8.5405,6.4949,4659.1,3960.7,8.6428,7.1086,6274.0,4982.8,8.7451,7.2108,6446.9,8470.8,9.461,7.3131,11575.9,8701.5,10.0747,7.8245,12741.5,12594.8,11.0975,11.8135,18306.8,14052.9,11.5067,12.0181,20725.1,15476.8,11.7112,13.0409
2026-02-17T01:20:00Z,FIL-USDT,0.97672,0.97672,0.97672,0.97672,1525.8,814.1,2237.5,1.8429,1.8429,1100.0,2368.7,6.9621,3.3787,4302.7,3599.2,7.0645,4.6073,5760.8,3759.1,9.0097,4.9144,5930.0,4477.7,9.7264,6.7573,11259.4,5286.3,10.3407,6.8597,14219.6,5504.4,11.467,9.0097,19343.6,6962.5,12.1836,11.6717,19576.8,10101.2,12.6956,11.9789,25149.0,13049.2,13.8218,13.1051
2026-02-17T01:25:00Z,FIL-USDT,0.97488,0.97488,0.97488,0.97488,84.65,142.1,27.2,3.0773,3.0773,280.5,2427.3,3.2825,3.1799,1894.6,14152.0,3.7953,3.2825,7258.6,16267.3,6.2572,3.385,9561.3,17704.1,6.5649,4.8211,9724.4,22666.1,6.7701,6.3598,12996.6,23883.0,8.8216,6.5649,18578.9,27921.8,9.3345,6.6675,24162.7,28080.9,12.1041,7.6933,25844.7,30915.5,12.3092,9.3345
2026-02-17T01:30:00Z,FIL-USDT,0.97662,0.97662,0.97662,0.97662,951.5,1712.3,190.7,3.6862,3.6862,1850.7,3897.1,6.758,5.5293,1950.7,4059.1,8.8059,5.7341,3408.8,4286.7,8.9083,7.9867,6609.8,4386.7,9.0107,9.5226,6783.1,9348.7,9.1131,9.625,9743.3,12559.6,10.4442,10.8538,12291.6,15469.2,11.4681,11.0585,17425.6,16927.3,13.516,12.6969,19568.6,20826.2,13.7208,13.6184
2026-02-17T01:35:00Z,FIL-USDT,0.975785,0.975785,0.975785,0.975785,149.15,153.9,144.4,2.6133,2.6133,1444.2,1730.4,2.7158,3.4331,1585.3,1869.6,4.5604,5.3803,1685.3,4055.1,5.0728,5.8927,4171.7,4155.1,5.1753,7.9423,4271.7,8060.6,5.6877,8.0448,9701.2,13026.6,5.7902,8.8647,11227.3,16199.0,5.8927,8.9671,11390.1,16361.7,8.3522,10.6068,16929.8,19125.7,8.4547,10.8118
2026-02-17T01:40:00Z,FIL-USDT,0.9747,0.9747,0.9747,0.9747,949.55,157.6,1741.5,4.1038,4.1038,257.6,1881.9,4.2064,5.6428,1195.4,2050.8,4.309,7.2843,1336.7,2150.8,4.4116,7.8999,1436.7,3176.0,4.6168,8.0025,3323.3,7087.6,4.7194,8.7206,3423.3,7187.6,5.335,9.644,8855.6,10382.5,5.4376,9.7466,10426.3,12929.3,5.9505,9.8492,12995.3,15635.8,6.4635,10.9777
2026-02-17T01:45:00Z,FIL-USDT,0.973875,0.973875,0.973875,0.973875,80.95,132.3,29.6,4.4667,4.4667,1422.6,93.0,4.6721,4.5694,1587.6,156.4,5.4935,4.6721,4268.7,2348.5,5.5962,4.7747,5000.2,2478.8,8.3686,4.8774,5788.8,4097.1,8.4713,5.8016,11379.4,4262.4,10.3196,8.0606,13509.3,4362.4,11.8598,9.6008,13729.9,5820.5,12.1679,9.7035,15188.0,9734.9,12.2706,10.0116
2026-02-17T01:50:00Z,FIL-USDT,0.971645,0.971645,0.971645,0.971645,87.5,36.4,138.6,4.4769,4.4769,169.1,2572.7,4.5799,4.5799,269.1,2672.7,4.9915,6.7411,5648.2,4941.7,5.0945,6.8441,7120.4,8897.5,7.3587,8.6966,12608.1,9072.6,7.7703,9.8287,15351.3,10074.8,8.4908,11.7841,20957.9,14363.7,8.5937,12.5046,21133.8,14577.4,8.6966,12.6075,23142.1,15941.4,9.7258,13.7396
2026-02-17T01:55:00Z,FIL-USDT,0.97248,0.97248,0.97248,0.97248,254.2,350.8,157.6,4.6273,4.6273,450.8,297.5,4.7302,4.7302,5875.6,461.1,4.833,5.6556,5975.6,561.1,6.2726,9.049,10223.9,4527.7,6.3755,9.1519,11833.0,6103.1,7.0953,9.2547,17368.3,9118.8,7.5066,11.6198,20340.7,10576.9,9.049,14.0877,20515.7,13768.2,9.3575,14.1905,23685.7,16587.8,10.6943,14.3962
2026-02-17T02:00:00Z,FIL-USDT,0.97007,0.97007,0.97007,0.97007,2723.2,5310.9,135.5,3.9172,3.9172,6788.5,334.1,5.8759,4.1234,12207.1,596.3,6.5975,4.6388,15037.6,2176.9,7.8345,4.7419,20511.3,4303.1,9.2777,7.3191,20595.4,5761.2,9.4839,8.8653,26125.3,9740.6,11.9579,9.5869,29103.7,11772.5,12.2672,10.1024,34635.1,11987.5,14.6381,10.2054,36093.2,15023.2,15.0505,11.1332
2026-02-17T02:05:00Z,FIL-USDT,0.972725,0.972725,0.972725,0.972725,448.55,758.8,138.3,2.7243,2.7243,1508.2,943.3,2.8271,5.0888,1608.2,1740.1,4.3692,5.1916,7049.9,1911.6,4.472,6.9393,12602.2,4074.8,7.2477,8.0701,15478.1,4295.1,7.3505,9.0982,16990.5,4395.1,7.5561,9.5094,18470.4,8360.5,7.7617,9.6122,24071.6,8460.5,8.1729,9.9206,24151.4,10120.4,8.5841,10.0234
2026-02-17T02:10:00Z,FIL-USDT,0.975845,0.975845,0.975845,0.975845,792.55,19.7,1565.4,3.6379,3.6379,288.7,1700.1,3.7403,4.2527,1640.1,1867.3,4.3552,8.3517,1679.4,5076.6,6.6097,8.6592,5107.4,7222.2,8.6592,9.7864,7964.3,11168.5,9.3765,10.4012,10342.3,12626.6,9.5814,10.5037,12500.0,12849.6,10.9136,11.426,13958.1,15555.5,11.8359,13.0656,16921.3,21999.6,12.7582,14.6027
2026-02-17T02:15:00Z,FIL-USDT,0.97678,0.97678,0.97678,0.97678,130.65,157.6,103.7,3.4808,3.4808,286.0,155.9,3.5832,3.6856,963.0,283.2,4.1975,3.788,1664.7,1896.3,4.2998,4.0951,1764.7,2034.0,7.2688,6.4498,7072.7,4169.9,7.3712,7.3712,7172.7,4331.7,8.4973,8.8044,9323.1,4431.7,8.5997,9.2139,9423.1,7892.3,9.0092,9.3163,12481.1,11836.1,9.1116,9.6235
2026-02-17T02:20:00Z,FIL-USDT,0.97873,0.97873,0.97873,0.97873,750.35,1367.7,133.0,4.0869,4.0869,1500.0,1844.6,5.5174,4.3934,1600.0,5780.7,7.5608,6.6413,7003.9,7927.3,7.663,6.9478,7169.2,8100.7,8.7869,7.1521,7269.2,10851.6,8.8891,9.3999,9931.1,13957.2,8.9912,9.7065,10031.1,14173.8,9.1956,11.1369,13685.8,15631.9,9.2978,11.7499,16706.9,18408.6,9.3999,12.0564
2026-02-17T02:25:00Z,FIL-USDT,0.977725,0.977725,0.977725,0.977725,904.4,138.2,1670.6,4.2445,4.2445,929.4,1803.3,4.5514,5.2673,7005.6,3948.8,4.6537,8.438,9692.7,4048.8,6.0856,9.6653,10789.2,7332.3,6.6992,9.7676,16183.2,11272.2,7.4152,9.8699,18376.2,11433.3,8.1311,10.0744,23944.8,12891.4,8.5402,10.1767,24114.4,17847.4,8.7448,11.0972,26985.7,18062.2,9.8699,11.1995
2026-02-17T02:30:00Z,FIL-USDT,0.978565,0.978565,0.978565,0.978565,883.2,1605.6,160.8,3.5256,3.5256,4535.1,1395.7,6.6935,5.2628,4675.4,2948.7,8.4307,5.5694,6133.5,3164.3,8.9417,6.2847,9056.7,4577.4,9.2482,7.1022,14175.7,7796.8,10.9855,11.292,14275.7,9254.9,12.2118,13.438,15744.9,9354.9,12.3139,14.3578,15904.4,13289.6,12.7227,14.4599,20648.4,16613.5,14.2556,15.1753
2026-02-17T02:35:00Z,FIL-USDT,0.976635,0.976635,0.976635,0.976635,175.2,201.2,149.2,4.3517,4.3517,5496.2,1761.0,4.4541,4.5565,6895.0,3860.8,4.8636,5.7852,9800.8,5252.4,5.478,8.0378,15409.6,5416.1,6.3995,8.7546,17581.4,5516.1,7.0139,9.5737,22331.4,9461.5,8.7546,9.6761,27859.4,12763.0,9.0617,10.4952,28020.2,15494.3,9.4713,12.9526,29478.3,18050.7,9.5737,13.1574
2026-02-17T02:40:00Z,FIL-USDT,0.97775,0.97775,0.97775,0.97775,915.0,131.1,1698.9,3.0683,3.0683,5696.1,1826.6,4.091,5.5229,8895.2,4014.6,5.3183,7.7729,14461.7,7122.7,6.7502,9.2048,15916.6,11061.5,6.8525,9.7162,16091.1,12683.2,7.1593,10.1253,23021.4,14087.2,7.8752,11.3526,23245.8,16641.0,8.2843,11.9662,28813.8,19524.4,9.5116,12.989,30271.9,24480.4,10.7389,13.8072
2026-02-17T02:45:00Z,FIL-USDT,0.977665,0.977665,0.977665,0.977665,850.6,136.0,1565.2,3.5288,3.5288,306.5,1702.8,6.2905,5.1654,406.5,3872.2,6.4951,6.3928,5744.1,3972.2,6.5974,8.9499,7243.5,4131.3,6.8019,9.0522,10382.0,4231.3,7.2111,9.8705,12537.6,7331.3,7.3133,9.9727,17935.7,12287.3,8.7453,10.791,18158.4,13745.4,9.4613,12.4276,19616.5,16299.2,9.8705,12.939
2026-02-17T02:50:00Z,FIL-USDT,0.976725,0.976725,0.976725,0.976725,130.85,132.7,129.0,2.5084,2.5084,183.9,1805.8,2.6108,2.6108,3336.3,1939.5,3.737,7.6275,8907.1,4109.2,4.0441,8.549,9070.2,4209.2,6.0918,9.0609,14642.3,7456.1,6.2966,9.1633,16770.3,11398.9,7.7299,10.0847,18327.2,12857.0,8.3442,10.9038,23900.8,13026.5,9.0609,11.2109,24120.7,15582.9,9.6752,12.3371
2026-02-17T02:55:00Z,FIL-USDT,0.97656,0.97656,0.97656,0.97656,105.1,68.2,142.0,3.4816,3.4816,207.9,177.4,3.584,3.584,5780.3,189.2,5.2224,3.6864,5948.3,1809.8,6.144,3.9936,9169.4,1938.0,7.168,5.8368,10650.7,2038.0,7.7824,7.4752,17683.2,2208.2,8.8064,7.5776,20643.4,2308.2,9.8304,8.8064,20865.5,6253.2,10.1376,8.9088,26441.4,7536.9,11.4688,10.0352
2026-02-17T03:00:00Z,FIL-USDT,0.973295,0.973295,0.973295,0.973295,834.15,106.2,1562.1,6.1133,6.1133,239.7,1640.3,6.216,6.3187,1658.0,1740.3,8.6818,6.4215,1826.5,6361.5,9.1956,6.5242,1926.5,10325.8,12.2779,6.627,5053.1,10485.3,12.3806,7.7572,5266.2,15614.3,13.2026,8.9901,7392.5,16933.5,14.4355,9.0928,8850.6,19684.4,16.3876,9.2983,11823.0,22452.2,17.4151,9.5038
2026-02-17T03:05:00Z,FIL-USDT,0.97175,0.97175,0.97175,0.97175,93.15,28.7,157.6,2.8814,2.8814,1649.5,329.1,3.3959,2.9843,7167.4,461.4,3.8076,3.0872,7263.7,595.4,4.7337,4.5279,7392.2,765.0,5.1454,8.1297,12996.9,865.0,6.2773,10.2907,16022.8,4833.0,6.8948,10.3936,21550.4,4933.0,10.1878,11.6285,23008.5,5960.9,11.5256,11.7314,25983.9,7419.0,11.8343,12.4518
2026-02-17T03:10:00Z,FIL-USDT,0.97174,0.97174,0.97174,0.97174,89.45,131.3,47.6,3.8076,3.8076,278.6,205.2,4.0134,6.3803,1007.0,305.2,4.1163,6.4832,1664.9,1333.7,4.2192,6.5861,1764.9,1472.0,5.4541,6.8948,7084.0,1572.0,5.557,8.5414,10321.9,5541.8,7.6152,8.6443,10482.8,5704.0,7.9239,9.8792,12668.9,5923.1,8.1297,10.1879,18096.9,7172.3,8.7472,10.8054
2026-02-17T03:15:00Z,FIL-USDT,0.97166,0.97166,0.97166,0.97166,778.9,1422.5,135.3,3.3962,3.3962,7024.6,2304.7,4.3225,3.4992,12628.2,2607.1,6.9983,3.6021,12765.6,2775.1,7.3071,3.705,14925.0,4119.3,8.4392,6.175,20530.1,4295.0,9.6742,7.1012,20691.4,4395.0,10.6004,8.4392,22149.5,5686.5,10.7033,8.5421,28354.8,5786.5,10.9092,9.1596,31187.5,9300.5,11.115,9.2625
2026-02-17T03:20:00Z,FIL-USDT,0.970945,0.970945,0.970945,0.970945,122.1,43.3,200.9,4.3772,4.3772,165.3,222.4,4.4802,4.4802,297.8,2439.9,4.5832,5.7161,5772.6,2611.2,5.2011,7.055,7341.8,2711.2,6.746,7.5699,10501.9,4169.3,6.849,7.6729,10675.3,4269.3,8.0849,8.1879,16285.0,7187.0,8.7029,8.2909,18463.5,11183.6,9.9388,8.9088,24074.7,13755.6,11.3807,10.6597
2026-02-17T03:25:00Z,FIL-USDT,0.972525,0.972525,0.972525,0.972525,105.1,117.8,92.4,2.9305,2.9305,1556.8,116.2,3.0333,3.0333,4797.0,269.8,5.2955,3.239,6990.1,2383.2,5.8096,4.6785,12486.6,4261.1,6.6322,6.1181,12626.9,7771.1,7.0435,8.3802,15598.3,9038.8,8.6887,9.2028,22658.3,9254.6,9.3057,10.2311,27808.3,13243.8,10.2311,11.1565,30780.9,14270.9,10.3339,11.3622
2026-02-17T03:30:00Z,FIL-USDT,0.97194,0.97194,0.97194,0.97194,895.2,117.8,1672.6,3.601,3.601,3355.6,1808.1,3.7039,5.5559,3482.8,1978.6,3.9097,9.1569,4729.2,2078.6,5.8646,9.6714,4905.3,3536.7,6.1732,9.7743,6255.9,6540.9,7.4079,10.1858,11735.7,10532.0,7.7165,12.5522,17326.2,13499.3,10.3916,13.5811,17560.9,16067.8,10.5974,14.1984,19019.0,24727.8,12.6551,14.4042
2026-02-17T03:35:00Z,FIL-USDT,0.971295,0.971295,0.971295,0.971295,768.45,1405.8,131.1,1.9047,1.9047,6929.0,216.9,4.9933,2.0076,10171.0,272.7,5.817,2.1106,11629.1,444.3,6.0229,2.3165,11757.3,574.2,6.8465,3.2431,14732.7,743.9,7.1554,6.4347,20342.9,843.9,7.6702,7.8761,23444.6,2553.4,7.979,7.979,25601.4,2653.4,8.6997,9.1115,27070.6,6651.5,9.1115,9.2145
2026-02-17T03:40:00Z,FIL-USDT,0.972235,0.972235,0.972235,0.972235,811.1,1484.9,137.3,1.9028,1.9028,2943.0,305.3,5.2971,6.6342,6049.2,1960.8,7.9713,8.2799,7507.3,4092.7,8.0742,9.1027,12620.8,4320.7,8.177,10.6456,12720.8,5405.6,9.2056,13.937,17971.8,8477.7,9.617,14.5541,19256.4,9841.7,10.2342,16.8169,21830.4,11299.8,10.4399,17.0226,22005.9,12326.5,10.5427,18.3598
2026-02-17T03:45:00Z,FIL-USDT,0.97129,0.97129,0.97129,0.97129,805.1,1417.7,192.5,3.1916,3.1916,6818.4,2368.9,3.2946,4.633,10058.3,2498.1,4.736,5.6626,11342.9,2598.1,5.4567,7.5158,13588.5,4311.8,5.5596,7.6187,15046.6,4471.3,5.8685,7.8246,20556.9,7985.3,5.9714,10.7074,25999.8,11985.9,7.001,10.9133,28975.2,12219.6,7.104,11.4281,31869.9,13287.6,9.0601,12.0458
2026-02-17T03:50:00Z,FIL-USDT,0.971375,0.971375,0.971375,0.971375,105.1,97.1,113.1,4.3752,4.3752,3337.7,248.6,4.4782,4.4782,11405.4,2404.5,4.6841,5.8165,13603.7,3987.4,4.787,6.3312,13741.2,4159.2,5.5077,7.5666,19353.9,4259.2,7.4636,9.2137,20812.0,12624.1,7.6695,9.3167,23787.4,13731.1,7.9784,9.8314,26363.2,13954.7,8.3902,11.8904,26537.9,16909.8,9.5226,11.9933
2026-02-17T03:55:00Z,FIL-USDT,0.9704,0.9704,0.9704,0.9704,164.25,191.4,137.1,3.9159,3.9159,5500.6,297.7,4.019,5.4617,5871.5,1866.0,4.122,7.9349,5971.5,2093.5,4.7403,9.1715,9213.5,2193.5,4.8434,9.3776,10671.6,6200.4,4.9464,9.4806,11461.6,9121.5,5.7708,11.7477,12205.4,13725.5,5.9769,12.0569,17824.4,14754.7,6.9044,13.0874,22604.4,15822.0,9.1715,14.1179
2026-02-17T04:00:00Z,FIL-USDT,0.969025,0.969025,0.969025,0.969025,185.85,214.1,157.6,3.3539,3.3539,5840.6,329.1,5.9338,3.4571,9087.0,2052.2,6.6562,4.9018,10539.8,4399.7,6.7594,5.7274,11879.3,4565.0,8.6169,7.3786,12053.4,4665.0,8.7201,7.7913,17683.9,9793.8,9.3393,7.8945,19895.4,11251.9,11.3,8.9265,25527.4,14197.2,12.0224,10.0617,26985.5,14425.3,13.3639,11.4032
2026-02-17T04:05:00Z,FIL-USDT,0.96771,0.96771,0.96771,0.96771,1162.5,64.3,2260.7,3.8235,3.8235,1582.7,2308.3,3.9268,3.9268,1716.2,2442.3,4.5468,4.0301,7351.6,3676.6,6.4069,4.2368,7451.6,5292.4,7.4402,5.4768,9349.0,10300.4,7.5436,7.1302,11550.2,10467.5,8.1636,8.4736,17187.1,13657.0,9.0936,11.2637,20091.2,15115.1,9.7137,12.1937,21549.3,15337.7,10.3337,12.5037
2026-02-17T04:10:00Z,FIL-USDT,0.968155,0.968155,0.968155,0.968155,1016.35,64.3,1968.4,3.3569,3.3569,124.2,3551.6,3.4602,3.4602,253.5,5761.7,3.5635,4.4931,4938.3,5897.0,5.9391,5.526,7923.0,7209.7,6.0424,6.3523,13724.8,9789.7,8.0049,8.4181,13945.2,13805.1,8.7279,8.7279,19381.6,13980.4,10.174,8.9345,21583.7,15438.5,11.7233,9.0378,24545.5,18820.7,11.9299,9.3477
2026-02-17T04:15:00Z,FIL-USDT,0.96996,0.96996,0.96996,0.96996,968.2,297.8,1638.6,4.3301,4.3301,397.8,3858.6,4.4332,6.8044,3376.5,7110.4,4.5363,10.0004,6553.9,10014.5,4.6394,10.8252,7262.3,14021.6,4.7425,13.5057,12429.3,18027.6,6.1858,16.1862,12594.2,21273.1,6.2889,17.4234,14331.1,22302.3,7.1137,17.6296,17511.1,22717.0,7.3199,19.4853,18776.0,26073.4,8.7632,24.8464
2026-02-17T04:20:00Z,FIL-USDT,0.97261,0.97261,0.97261,0.97261,893.2,1645.6,140.8,4.1126,4.1126,6970.9,1778.2,4.7295,5.2436,10210.5,1951.3,6.0662,6.0662,10340.4,2051.3,7.2999,9.0478,15773.1,4264.5,7.5056,9.3563,17973.1,4364.5,7.814,9.5619,18139.3,8357.1,8.2253,9.6647,19597.4,11825.3,9.1506,11.0013,22422.0,14536.2,9.8703,12.4408,31347.7,15563.1,10.1788,12.852
2026-02-17T04:25:00Z,FIL-USDT,0.971085,0.971085,0.971085,0.971085,105.15,79.0,131.3,3.8617,3.8617,447.0,5819.4,3.9646,6.1272,576.6,7277.5,4.7885,7.5689,6121.1,11278.0,5.9212,8.0837,6221.1,13850.3,6.1272,8.2897,9464.3,15068.7,6.2301,8.7016,9629.8,15240.6,7.7748,9.0105,19997.1,18756.6,9.4225,10.0403,22187.6,21650.3,11.276,10.3492,27803.5,21871.9,12.0999,10.7612
2026-02-17T04:30:00Z,FIL-USDT,0.967635,0.967635,0.967635,0.967635,237.25,372.0,102.5,4.1855,4.1855,5850.1,233.3,4.2888,4.2888,6213.3,1821.3,4.3922,4.5988,6313.3,1987.1,4.4955,8.5259,6529.4,4201.0,4.5988,8.836,7961.7,8223.6,5.3223,9.0427,8061.7,8452.3,7.8025,9.3527,10244.4,11465.5,7.9059,10.5928,15867.8,12659.7,8.1126,11.2129,19119.0,15465.4,8.5259,11.4196
2026-02-17T04:35:00Z,FIL-USDT,0.967815,0.967815,0.967815,0.967815,129.95,102.3,157.6,2.3248,2.3248,5597.9,1903.7,2.4282,2.5315,8848.8,2036.9,3.2548,5.2179,8980.8,2136.9,5.2179,8.2144,14576.2,4254.7,6.2512,8.3177,14744.6,7527.3,7.0778,8.731,16171.9,8985.4,7.6978,11.1075,27443.3,9212.5,8.9377,11.2108,33314.7,14097.1,9.8676,11.5208,35710.7,16676.8,10.5909,12.9674
2026-02-17T04:40:00Z,FIL-USDT,0.968645,0.968645,0.968645,0.968645,444.85,732.1,157.6,3.8714,3.8714,872.4,2644.9,4.0779,3.9746,6236.8,2773.6,4.3876,5.2135,9489.6,2935.8,5.9361,6.4523,11037.9,5052.0,6.4523,8.2073,11202.6,9067.2,6.8653,9.4462,16832.0,9294.3,7.175,10.1688,19026.3,12613.3,7.4847,10.3753,22478.3,15433.4,9.1365,12.1303,24169.7,16613.5,10.2721,12.6465
2026-02-17T04:45:00Z,FIL-USDT,0.96941,0.96941,0.96941,0.96941,131.7,105.8,157.6,4.1262,4.1262,205.8,289.1,4.3325,4.2294,5774.5,1891.4,4.4357,6.2925,7216.5,4067.9,4.5388,7.1177,10466.8,4167.9,5.1578,7.6335,11924.9,5198.7,5.2609,7.7367,12055.8,5369.9,6.7051,8.2524,17680.8,5593.7,7.2209,9.5935,19853.2,9603.3,7.5304,10.4187,22834.8,13020.1,8.3556,11.8629
2026-02-17T04:50:00Z,FIL-USDT,0.968485,0.968485,0.968485,0.968485,113.65,100.0,127.3,4.285,4.285,274.1,1740.9,4.3883,5.3176,374.1,1908.2,4.9046,6.4534,3623.2,2008.2,5.0078,8.725,9207.2,2239.9,5.7306,10.0673,10661.4,2339.9,5.9371,11.9258,12866.5,5354.0,6.1436,12.0291,15262.6,6812.1,6.8664,14.6104,15396.7,10824.7,7.1762,14.9202,18580.8,13402.1,7.6924,15.1267
2026-02-17T04:55:00Z,FIL-USDT,0.968655,0.968655,0.968655,0.968655,137.0,116.4,157.6,3.1487,3.1487,256.8,1771.4,3.7681,3.2519,3507.2,2423.7,4.9037,4.2843,9135.3,2552.7,5.0069,6.1425,14765.0,2652.7,7.7943,9.0331,14926.4,6665.9,8.3105,9.1364,16363.7,6765.9,8.6202,10.0655,19545.7,9946.4,8.9299,10.1687,21003.8,12748.2,9.6526,10.9946,24455.8,12917.6,9.7558,11.5108
2026-02-17T05:00:00Z,FIL-USDT,0.96868,0.96868,0.96868,0.96868,82.75,129.8,35.7,4.0261,4.0261,214.9,172.9,4.1293,6.0908,1796.6,2392.5,4.2326,6.8134,1972.9,2492.5,5.8843,8.3619,2072.9,3554.6,7.3296,8.4651,7704.3,3654.6,7.4328,10.3233,9919.7,6925.8,8.1554,10.4266,18592.7,7087.3,9.6007,10.9427,21392.5,8545.4,9.8072,12.4912,22850.6,8652.4,9.9104,12.9042
2026-02-17T05:05:00Z,FIL-USDT,0.967725,0.967725,0.967725,0.967725,144.5,131.4,157.6,4.9084,4.9084,1519.0,193.3,5.0118,5.0118,1693.6,1895.5,7.2851,5.1151,3844.4,3010.2,9.2485,5.4251,3944.4,3143.1,10.3852,5.7351,5402.5,4388.8,10.4885,5.9418,6722.3,6550.7,11.3152,6.0451,8163.4,6717.8,11.5219,10.1785,13549.1,10245.8,11.6252,11.1085,17005.1,12049.2,12.3485,11.3152
2026-02-17T05:10:00Z,FIL-USDT,0.96769,0.96769,0.96769,0.96769,96.3,138.0,54.6,4.8569,4.8569,1559.0,149.4,4.9603,4.9603,7198.0,955.8,5.2703,5.1669,7359.2,1093.1,7.2337,5.2703,10610.6,2899.5,7.5437,5.6836,16251.1,2999.5,7.9571,6.9237,21890.2,4211.8,8.9905,7.027,24006.8,5457.5,9.3005,7.8538,25464.9,9481.0,10.0239,8.8871,28650.9,9649.5,10.3339,8.9905
2026-02-17T05:15:00Z,FIL-USDT,0.96459,0.96459,0.96459,0.96459,169.45,173.6,165.3,4.1468,4.1468,1531.5,415.6,4.2505,4.3542,1748.6,2601.8,5.2872,6.2203,1848.6,2701.8,8.2937,13.3736,3306.7,4159.9,8.3974,13.4772,6303.7,12603.4,10.1598,13.6846,11963.2,14325.4,11.1965,14.2029,12243.1,16017.1,11.4038,15.758,14462.9,18905.8,12.8552,16.38,20123.9,19940.8,13.8919,17.002
2026-02-17T05:20:00Z,FIL-USDT,0.96289,0.96289,0.96289,0.96289,84.4,127.8,41.0,5.4004,5.4004,227.8,102.5,6.4389,5.5043,5900.9,2248.1,6.5428,5.8158,6002.0,2321.3,6.9582,7.0621,6102.0,2421.3,7.5813,7.3736,7476.7,6497.6,7.6852,7.4775,7576.7,8009.4,8.6199,9.5546,7799.3,9723.3,8.7237,10.9047,13473.8,11181.4,9.1392,11.1124,16737.8,13982.3,12.0471,11.2162
2026-02-17T05:25:00Z,FIL-USDT,0.962615,0.962615,0.962615,0.962615,1225.65,134.3,2317.0,4.9345,4.9345,307.0,3187.5,6.1811,5.0384,5125.0,3315.7,9.4015,5.1422,8132.9,14050.1,11.1675,5.2461,8352.0,14083.3,11.9986,5.35,10560.5,14107.3,13.5568,5.4539,13550.5,14207.3,15.1151,5.6617,17522.5,16418.0,15.4267,5.7655,18979.0,21616.0,15.6345,6.285,20437.1,24614.1,19.5821,6.5966
2026-02-17T05:30:00Z,FIL-USDT,0.95963,0.95963,0.95963,0.95963,401.2,648.2,154.2,4.3767,4.3767,748.2,1604.3,4.4809,5.8356,6420.6,1740.0,4.5851,6.565,6478.8,12196.8,4.6893,7.5029,6578.8,14383.7,5.2103,8.6492,9440.8,18451.3,5.3145,9.1702,10932.4,18615.7,6.044,9.587,13123.7,20056.4,7.2945,11.567,18797.9,23065.4,7.7113,11.8796,18960.3,23281.3,9.1702,13.6511
2026-02-17T05:35:00Z,FIL-USDT,0.95964,0.95964,0.95964,0.95964,230.9,304.2,157.6,3.1262,3.1262,393.4,288.3,3.2304,3.2304,3288.1,1786.2,4.064,3.3346,3388.1,1962.9,6.3566,4.064,4805.7,2062.9,6.4608,5.3145,10482.3,3367.9,8.3365,5.4187,10612.6,3467.9,9.0659,5.9397,13612.8,5192.0,9.1701,6.0439,15070.9,15648.8,9.6911,7.3986,20749.8,17117.0,10.629,7.9196
2026-02-17T05:40:00Z,FIL-USDT,0.96368,0.96368,0.96368,0.96368,949.75,1767.2,132.3,2.698,2.698,1867.2,1865.0,5.0847,3.4244,5040.0,3616.3,5.1884,4.1508,5176.5,3780.4,5.7073,6.4337,10825.1,5910.2,6.3299,8.7166,12569.5,6010.2,7.1601,9.858,14040.5,9367.7,7.3676,9.9618,16248.8,10825.8,7.9902,10.3769,21898.6,11051.6,8.6128,10.5844,26345.0,15100.0,10.1694,11.8297
2026-02-17T05:45:00Z,FIL-USDT,0.96538,0.96538,0.96538,0.96538,173.2,74.2,272.2,3.3148,3.3148,3356.0,1135.2,3.4183,4.1434,8993.6,3317.7,4.5578,5.9044,10426.6,3417.7,4.8685,6.1116,10555.1,5107.1,6.2152,6.2152,16194.2,5207.1,7.251,6.3188,23994.1,5377.9,7.9761,6.4223,25452.2,5477.9,8.2869,7.6654,27671.0,15934.7,9.4263,7.769,29415.0,16969.8,9.7371,8.0797
2026-02-17T05:50:00Z,FIL-USDT,0.96381,0.96381,0.96381,0.96381,3472.2,5212.7,1731.7,1.6601,1.6601,8459.9,1865.3,3.6314,4.9802,8601.2,3379.8,3.8389,5.2915,13413.2,5533.6,4.9802,7.7816,18921.0,5633.6,6.6403,8.4041,21089.3,9043.2,7.0553,8.5079,22833.3,13093.1,7.1591,9.3379,23008.7,14551.2,7.5741,9.8567,25995.4,14712.3,9.1304,9.9605,31614.8,21578.7,9.3379,12.0356
2026-02-17T05:55:00Z,FIL-USDT,0.964455,0.964455,0.964455,0.964455,241.6,330.8,152.4,4.7177,4.7177,470.1,1776.7,4.8214,5.0287,1535.0,1942.1,4.9251,5.9619,1706.1,3121.3,5.0287,6.1693,7349.6,3221.3,5.4435,7.2061,7449.6,13678.1,6.4803,7.3098,10715.6,17724.2,6.584,9.4872,12060.9,17958.9,6.6877,10.0057,13519.0,20995.3,7.8283,12.0794,19164.1,23918.7,8.243,12.183
2026-02-17T06:00:00Z,FIL-USDT,0.965725,0.965725,0.965725,0.965725,65.55,94.1,37.0,3.4689,3.4689,399.0,175.1,3.5724,3.5724,481.1,2200.4,3.676,3.676,581.1,12657.2,5.3328,4.1937,5385.7,13836.4,5.4363,5.8505,5523.9,17877.9,5.6434,7.5073,5623.9,20006.6,5.9541,7.7144,7106.3,22096.6,6.0576,8.4393,7206.3,22258.0,6.6789,9.1641,13015.5,25696.1,6.7825,9.6818
2026-02-17T06:05:00Z,FIL-USDT,0.965765,0.965765,0.965765,0.965765,6127.1,1797.4,10456.8,3.7794,3.7794,1894.4,10589.1,3.8829,5.6432,2196.9,10749.2,3.9865,7.0928,2338.4,14787.4,4.09,7.6105,2438.4,20456.3,5.4361,9.2673,5698.7,22797.7,5.5396,9.5779,7443.0,25576.0,6.1609,10.1992,12245.0,25805.7,6.2645,10.3027,20100.5,27263.8,6.4716,11.6488,21531.7,30239.0,6.8857,12.4772
2026-02-17T06:10:00Z,FIL-USDT,0.964605,0.964605,0.964605,0.964605,87.45,138.9,36.0,4.0949,4.0949,715.5,48.0,4.1986,4.3023,831.6,186.0,4.8206,4.4059,1552.4,286.0,5.1316,5.028,2303.9,1941.5,5.2353,5.1316,7942.4,2041.5,5.4426,5.65,10145.5,12498.3,5.7537,5.7537,13406.5,14999.5,6.0647,6.4793,19046.5,15812.4,8.138,6.894,20681.5,16763.7,8.4491,8.138
2026-02-17T06:15:00Z,FIL-USDT,0.963795,0.963795,0.963795,0.963795,1874.2,3590.8,157.6,2.8533,2.8533,9233.6,1816.3,4.7209,2.9571,9407.0,1945.7,7.0036,7.6261,10908.3,2045.7,7.3148,8.7674,16552.6,4238.9,7.4186,8.8712,23536.0,4338.9,8.6637,9.0787,26522.0,7833.5,9.7012,9.1825,33911.9,11799.4,10.1163,9.4937,35370.0,13257.5,10.9463,10.5313,35592.3,15282.4,11.0501,11.2576
2026-02-17T06:20:00Z,FIL-USDT,0.96474,0.96474,0.96474,0.96474,862.65,166.9,1558.4,3.4206,3.4206,2213.9,1658.4,3.7316,4.2498,2353.8,12115.2,3.8352,4.3535,7986.9,12252.3,4.6645,5.8047,8259.9,13431.5,6.8412,6.012,11524.4,15614.7,6.9449,7.4632,12967.0,19576.5,7.0485,7.5668,18606.7,19746.6,7.1522,8.396,20760.5,23190.8,8.9143,9.7436,22504.6,26058.9,9.5362,10.6765
2026-02-17T06:25:00Z,FIL-USDT,0.966885,0.966885,0.966885,0.966885,74.05,11.9,136.2,1.6031,1.6031,3266.7,1844.4,5.0161,1.8099,8890.0,2327.9,7.6017,2.9476,9027.7,2467.2,8.0154,3.6716,10601.4,2637.2,8.7394,5.1195,14061.6,2737.2,8.8428,7.188,19686.4,4860.2,10.2908,7.2915,21430.4,4960.2,10.3942,9.2565,23830.5,8252.8,11.4285,9.36,25459.0,9710.9,12.1524,10.2908
2026-02-17T06:30:00Z,FIL-USDT,0.966405,0.966405,0.966405,0.966405,612.6,1067.6,157.6,3.156,3.156,1103.3,295.4,3.2595,3.2595,1203.3,1329.3,3.7769,3.5699,4446.5,1498.8,3.8804,6.4673,5178.0,1598.8,3.9838,6.5707,5915.9,3192.9,4.1908,6.6742,11325.9,3292.9,4.3977,6.9846,13535.1,13749.7,5.9499,7.0881,13676.1,15919.8,6.8812,7.709,15134.2,17163.0,7.0881,8.0194
2026-02-17T06:35:00Z,FIL-USDT,0.9657,0.9657,0.9657,0.9657,736.25,1332.4,140.1,2.071,2.071,4543.6,1788.1,2.1746,3.4172,10175.3,1954.5,4.7634,5.5918,10305.7,2054.5,6.4202,6.1096,11819.5,3872.7,7.3522,6.2131,19472.8,6019.2,8.2841,7.8699,27507.0,9976.3,9.3197,9.3197,27677.2,11598.4,9.5268,10.0445,31141.2,13262.5,9.6303,10.8729,32599.3,15993.1,10.1481,11.4943
2026-02-17T06:40:00Z,FIL-USDT,0.96667,0.96667,0.96667,0.96667,86.05,34.1,138.0,3.3103,3.3103,1701.0,267.7,3.4138,3.5172,7323.3,1903.7,3.5172,3.7241,10580.0,2003.7,4.1379,6.2069,16082.8,2171.8,6.4138,6.3103,18200.2,2271.8,6.8276,8.1724,19714.2,6224.3,7.3448,8.2758,25241.6,8403.8,7.862,8.8965,30041.6,8616.8,8.7931,9.4138,33019.6,12062.1,10.862,10.2413
2026-02-17T06:45:00Z,FIL-USDT,0.96644,0.96644,0.96644,0.96644,109.75,61.9,157.6,3.4146,3.4146,672.4,292.1,3.5181,3.5181,772.4,949.9,4.3458,4.5528,6243.4,2574.8,4.4493,5.7945,7865.6,2746.6,5.3806,6.3118,12665.6,2846.6,5.484,10.3473,18217.0,3074.2,5.7945,10.4507,18345.6,5257.4,5.8979,11.382,25432.8,5357.4,7.7604,12.4167,30167.7,8655.8,8.6917,12.5202
2026-02-17T06:50:00Z,FIL-USDT,0.96791,0.96791,0.96791,0.96791,137.75,157.6,117.9,2.8928,2.8928,1241.8,290.1,2.9961,7.4387,1463.4,390.1,3.2028,8.0586,5772.0,5845.7,3.3061,8.1619,8756.7,7303.8,3.5127,10.2282,10880.7,7518.8,5.3724,10.8481,18647.4,17975.6,5.889,11.5713,18781.0,21921.4,6.6122,12.3978,18951.0,24901.3,7.7487,12.7078,24571.7,27813.5,8.0586,15.084
2026-02-17T06:55:00Z,FIL-USDT,0.967685,0.967685,0.967685,0.967685,3861.5,5948.6,1774.4,3.0485,3.0485,9172.3,1874.4,3.7719,8.1121,14792.8,2041.4,5.322,8.2155,14929.1,2141.4,5.632,10.3856,19723.0,6657.5,7.2854,10.489,25345.0,10604.8,8.0088,11.0056,26343.0,10834.1,8.6288,11.9357,27122.9,12292.2,8.7322,12.5557,28581.0,22749.0,9.8689,13.8992,31557.0,25553.8,10.5923,14.1058
2026-02-17T07:00:00Z,FIL-USDT,0.965845,0.965845,0.965845,0.965845,159.7,157.6,161.8,3.8826,3.8826,209.4,1856.5,3.9861,4.8144,346.2,4024.9,4.2968,6.471,446.2,4124.9,4.6074,7.4028,5986.9,8083.2,4.7109,7.5064,11621.4,9827.3,7.6099,8.4382,14876.4,9986.6,7.817,8.7488,16620.8,12572.5,8.4382,9.4736,16786.8,15422.0,8.8524,10.1983,22422.7,15636.1,9.9913,11.5443
2026-02-17T07:05:00Z,FIL-USDT,0.96495,0.96495,0.96495,0.96495,196.1,130.3,261.9,4.0417,4.0417,230.3,401.2,9.3269,4.6635,397.7,501.2,9.4305,5.5961,497.7,2711.1,9.6378,5.6998,2212.9,2811.1,9.7414,6.3216,2312.9,3991.3,9.8451,6.4252,5572.0,4091.3,9.9487,6.5288,11215.2,5689.7,10.0523,6.6325,13432.9,5865.5,12.0213,7.3579,19077.4,7930.2,12.3322,9.016
2026-02-17T07:10:00Z,FIL-USDT,0.965615,0.965615,0.965615,0.965615,138.55,148.1,129.0,3.5729,3.5729,3459.9,1769.0,3.6764,4.4013,9096.9,1869.0,5.9548,5.2298,9231.1,12325.8,6.1619,5.3334,10804.7,13506.3,6.369,7.1975,10973.0,15971.8,6.9904,7.301,13100.5,20103.3,8.2331,8.2331,16562.9,23057.8,8.3367,10.5114,22202.8,24596.4,9.1651,10.9257,24604.8,26156.1,10.615,11.0292
2026-02-17T07:15:00Z,FIL-USDT,0.96449,0.96449,0.96449,0.96449,132.7,126.4,139.0,5.0804,5.0804,916.7,310.6,5.1841,5.1841,1694.4,383.8,5.3915,5.3915,1833.1,2514.0,6.2209,5.7025,1933.1,2614.0,8.1909,7.154,5193.9,6582.1,8.2945,7.2577,6652.0,7762.6,8.5019,7.6724,9649.0,10274.9,9.124,8.9166,9815.5,11902.7,10.9903,9.3314,12045.0,14756.2,12.8565,9.9534
2026-02-17T07:20:00Z,FIL-USDT,0.965635,0.965635,0.965635,0.965635,889.25,126.2,1652.3,3.8835,3.8835,366.1,1790.5,3.987,5.5404,6508.3,3983.9,4.0906,8.9578,9768.3,4083.9,4.1941,9.8899,9938.8,8046.2,6.2653,9.9934,15577.2,8146.2,6.7831,10.097,17095.2,11669.1,6.8867,10.2005,22719.1,11830.4,7.4045,10.4077,24463.1,11933.3,8.8543,11.2361,30103.0,13391.4,9.4756,12.4788
2026-02-17T07:25:00Z,FIL-USDT,0.965575,0.965575,0.965575,0.965575,128.2,126.2,130.2,3.9873,3.9873,1080.6,230.2,4.1944,4.4015,2106.4,1759.4,4.5051,4.5051,2206.4,1859.4,6.3693,5.6443,3771.2,12316.2,6.4728,5.7479,5977.0,13483.4,6.7835,6.68,9441.0,16211.7,8.6477,8.0263,9616.8,16372.9,9.2691,8.1299,11074.9,18509.6,9.4762,8.6477,14335.6,22474.1,9.5798,10.2012
2026-02-17T07:30:00Z,FIL-USDT,0.966895,0.966895,0.966895,0.966895,106.0,72.0,140.0,3.775,3.775,1208.9,311.1,3.8784,7.188,1244.6,3781.8,4.0852,7.4982,1383.1,5908.0,4.2921,8.1188,4841.7,8737.0,5.3263,9.5667,4941.7,10195.1,5.5332,9.9804,7930.2,13088.1,5.6366,10.7044,10118.1,15670.8,6.9811,11.1181,13375.1,26127.6,7.3948,12.0489,19006.7,28983.7,7.8085,12.2557
2026-02-17T07:35:00Z,FIL-USDT,0.96892,0.96892,0.96892,0.96892,873.05,52.5,1693.6,1.0321,1.0321,3960.1,1826.6,1.1353,5.7796,4091.7,1926.6,3.4059,7.431,7073.4,5227.7,3.7155,7.5342,7232.7,6685.8,5.5732,9.9079,9411.7,6785.8,7.431,10.7336,11805.7,6948.3,8.1534,10.8368,13549.7,17405.1,8.6694,11.1464,15072.0,18308.8,10.0111,12.1785,15287.8,23469.8,10.8368,12.5913
2026-02-17T07:40:00Z,FIL-USDT,0.9687,0.9687,0.9687,0.9687,1152.8,648.8,1656.8,2.9937,2.9937,3898.3,1790.4,3.2002,3.3034,9301.3,1960.0,3.7163,6.0906,9434.4,2060.0,5.368,9.394,14947.3,4249.8,6.4003,9.4973,17138.4,4349.8,6.6068,10.0134,17306.4,7705.5,7.4326,10.1167,18909.2,11648.8,8.2585,10.6328,22361.7,11877.6,8.7746,11.5619,32069.8,13335.7,9.0843,11.9748
2026-02-17T07:45:00Z,FIL-USDT,0.967715,0.967715,0.967715,0.967715,1258.75,803.9,1713.6,2.7384,2.7384,2059.2,1851.7,2.8417,4.3918,2159.2,1951.7,3.6684,6.9752,7539.8,2113.6,3.7718,7.0785,9705.3,5095.5,3.8751,8.2152,14500.6,8437.9,4.5985,9.1453,14635.0,10585.1,5.2185,10.4886,17609.5,14530.4,5.9418,10.592,23099.2,14744.5,6.5618,11.1086,26352.3,16202.6,7.0785,12.0387
2026-02-17T07:50:00Z,FIL-USDT,0.96766,0.96766,0.96766,0.96766,1053.35,415.3,1691.4,3.2036,3.2036,1371.4,1820.0,3.4103,4.6504,1503.8,1920.0,3.927,9.6108,1603.8,2185.8,4.8571,9.7142,4202.8,5296.9,4.9604,9.8175,4365.0,7446.1,5.4771,10.5409,6529.1,10026.2,5.9938,13.2278,12149.6,12043.2,7.0273,13.3311,16943.7,13501.3,7.3373,13.5378,18687.8,17446.5,8.164,14.0545
2026-02-17T07:55:00Z,FIL-USDT,0.96727,0.96727,0.96727,0.96727,3772.8,7407.6,138.0,4.4455,4.4455,11710.6,1726.5,4.5489,7.0301,11848.1,1895.2,5.6861,8.0639,11948.1,5844.8,5.7895,11.9925,16745.1,5944.8,5.8929,12.5094,25175.2,6164.3,6.9267,12.6128,30800.2,6264.3,7.2369,13.6467,33776.8,9527.1,8.891,13.75,33952.8,10887.4,9.4079,13.9568,43352.0,13818.1,11.2688,14.6805
2026-02-17T08:00:00Z,FIL-USDT,0.968945,0.968945,0.968945,0.968945,812.5,135.4,1489.6,2.9413,2.9413,1692.5,3675.2,3.5606,6.1407,1792.5,3775.2,6.1407,6.9663,7368.0,7021.0,6.2439,7.0695,7530.8,10962.4,6.7599,7.792,7645.4,11102.3,6.9663,8.4112,7745.4,12560.4,7.6888,8.7208,10866.7,15398.6,7.792,10.5785,11091.1,17975.9,8.308,10.6817,16704.2,28432.7,8.9272,10.8881
2026-02-17T08:05:00Z,FIL-USDT,0.968405,0.968405,0.968405,0.968405,795.15,132.2,1458.1,2.5299,2.5299,219.6,5406.2,3.6658,2.6332,947.5,7986.2,4.0789,5.9376,1819.7,18443.0,4.1821,6.4539,1980.7,21487.1,6.0409,6.9702,2080.7,22956.3,6.867,8.1061,2306.6,31106.8,6.9702,9.1387,2406.6,31225.5,8.4159,9.242,5672.2,33157.5,8.5192,9.3453,8656.9,37099.3,8.6224,9.7583
2026-02-17T08:10:00Z,FIL-USDT,0.96972,0.96972,0.96972,0.96972,938.25,1700.8,175.7,1.9593,1.9593,1800.8,1079.4,6.2905,3.9187,4917.1,1320.8,6.3936,5.053,10525.5,2850.1,8.456,5.1561,15697.5,3172.0,10.931,9.1779,21307.3,6456.9,11.0341,9.5904,23484.6,7487.2,11.1372,9.6935,24942.7,9658.7,11.3435,10.4154,27924.3,11116.8,11.5497,11.0341,31254.2,15053.4,11.6528,11.9622
2026-02-17T08:15:00Z,FIL-USDT,0.96897,0.96897,0.96897,0.96897,904.25,130.4,1678.1,2.1672,2.1672,3308.5,3797.6,3.7153,6.2953,8867.3,5255.7,4.3345,6.605,10523.6,8658.0,5.2633,6.7082,10690.1,8793.5,6.2953,6.9146,16305.2,12737.5,7.121,8.669,21089.2,12896.7,7.3274,9.9074,26262.1,23353.5,9.3914,10.6298,26349.5,26184.1,9.4946,11.4555,31966.1,27069.3,9.8042,11.6619
2026-02-17T08:20:00Z,FIL-USDT,0.96812,0.96812,0.96812,0.96812,868.95,87.4,1650.5,0.7231,0.7231,5706.9,1788.2,6.3009,2.2724,7328.9,1888.2,7.0239,4.3383,7461.5,4051.1,8.1601,4.4416,7561.5,4151.1,8.3667,5.3712,13182.3,7425.0,8.47,5.4745,13347.5,8923.7,8.8832,5.5778,16596.0,9084.3,9.1931,5.8877,22218.3,15612.2,11.1556,8.1601,25740.9,15834.3,11.7754,8.6766
2026-02-17T08:25:00Z,FIL-USDT,0.966925,0.966925,0.966925,0.966925,105.1,142.8,67.4,4.6022,4.6022,455.1,201.8,4.7056,4.7056,555.1,678.5,5.2227,4.9125,6030.0,778.5,5.3262,6.0501,7729.0,2413.9,5.9467,6.1535,10900.6,2513.9,6.0501,7.0843,11059.4,4664.3,6.2569,7.1877,15853.4,4764.3,7.7048,8.2219,21439.4,6752.6,8.0151,8.3254,27068.4,7912.1,10.704,8.6356
2026-02-17T08:30:00Z,FIL-USDT,0.967785,0.967785,0.967785,0.967785,87.1,157.6,16.6,3.2549,3.2549,3753.6,145.6,3.3582,3.3582,9373.9,1802.5,4.2881,3.4615,11142.1,1967.7,5.0114,6.3547,16765.0,1997.3,6.9747,6.9747,25362.4,2028.1,9.6612,7.1813,28411.8,2041.1,10.1779,7.4913,30558.5,2141.1,10.2812,8.4213,30724.5,2369.8,10.4879,8.5246,32468.5,5725.4,11.2112,8.6279
2026-02-17T08:35:00Z,FIL-USDT,0.963745,0.963745,0.963745,0.963745,2036.05,3908.1,164.0,1.5045,1.5045,5526.1,369.5,3.1647,4.3061,14166.5,385.4,6.2776,4.5136,17154.8,485.4,8.4566,8.1453,25017.0,2682.0,8.9754,8.2491,29821.0,2782.0,9.7017,9.1829,31565.0,2858.0,10.013,9.2867,38673.3,3186.5,11.6732,10.4281,41981.2,4644.6,13.4372,10.7394,47632.9,4744.6,14.371,14.371
2026-02-17T08:40:00Z,FIL-USDT,0.96471,0.96471,0.96471,0.96471,2029.9,4033.4,26.4,3.3171,3.3171,4133.4,160.5,3.7317,3.4207,7128.1,10617.3,3.8353,4.6646,12767.2,10777.3,3.939,8.3963,14416.7,12429.7,4.1463,9.4329,16161.1,16391.7,4.25,9.8475,19146.8,18593.4,5.2866,10.4695,22409.1,20051.5,6.0122,11.0914,28049.7,21773.9,6.6341,11.4024,28190.4,21989.1,6.9451,11.506
2026-02-17T08:45:00Z,FIL-USDT,0.96451,0.96451,0.96451,0.96451,483.7,809.8,157.6,4.2509,4.2509,2459.7,297.5,5.0803,4.4582,8099.7,461.6,5.2877,6.1171,8234.1,561.6,6.2208,6.6355,10391.1,11018.4,6.4281,6.7392,13653.6,12955.9,6.6355,7.4649,15397.7,14156.8,7.2576,7.5686,20888.5,15672.2,7.4649,8.1907,22346.6,19635.5,9.3312,8.7091,25343.7,19864.4,9.7459,10.99
2026-02-17T08:50:00Z,FIL-USDT,0.96351,0.96351,0.96351,0.96351,552.8,309.2,796.4,4.3591,4.3591,539.4,1667.4,4.9818,4.4628,6186.2,1806.0,5.0856,4.9818,7818.2,1977.9,6.2272,5.5007,11082.3,2077.9,6.6424,7.0575,15886.3,12534.7,7.2651,7.1613,17630.7,16502.9,7.6803,9.2371,23279.0,19970.1,7.784,10.7939,24737.1,20205.2,9.3408,12.4545,27737.4,22412.2,9.756,12.5583
2026-02-17T08:55:00Z,FIL-USDT,0.963885,0.963885,0.963885,0.963885,1203.6,730.8,1676.4,0.0519,0.0519,3997.0,1959.3,0.7781,6.7954,6994.1,5280.5,3.268,6.8992,7131.4,6898.0,3.683,7.2104,12758.1,6998.0,4.7205,10.3228,15166.7,7098.0,5.0317,12.6052,20811.6,10222.9,7.4179,12.8127,22555.8,20679.7,7.8329,13.2277,22732.2,23671.6,9.4928,14.1614,28378.6,26955.4,10.1153,14.2652
2026-02-17T09:00:00Z,FIL-USDT,0.96586,0.96586,0.96586,0.96586,5508.2,753.5,10262.9,2.7954,2.7954,1282.2,11843.1,2.899,3.8308,2800.3,11862.2,3.106,5.5909,2900.3,12001.7,7.1439,6.2121,5302.3,14497.5,7.2474,6.4191,5402.3,14665.9,7.351,7.351,7114.9,20773.7,7.4545,7.4545,8812.0,22472.3,7.6616,8.2828,8975.5,23979.2,8.2828,8.4898,10719.5,25437.3,8.4898,9.5252
2026-02-17T09:05:00Z,FIL-USDT,0.96306,0.96306,0.96306,0.96306,832.9,133.3,1532.5,1.5575,1.5575,293.1,3724.0,2.4921,5.3995,5097.1,5182.1,2.5959,6.0225,6708.3,8411.8,5.5033,6.1263,9973.0,8543.3,6.1263,8.6184,10204.1,11059.4,9.449,9.8644,13554.3,12528.6,10.0721,11.0066,15772.2,15826.1,10.7989,11.1104,17516.2,26282.9,11.9411,11.8373,19924.2,29278.0,13.291,11.9411
2026-02-17T09:10:00Z,FIL-USDT,0.96281,0.96281,0.96281,0.96281,105.1,60.1,150.1,3.2197,3.2197,1581.0,2394.4,3.3236,3.3236,7195.0,2534.3,6.024,3.4275,10464.4,5220.5,6.1279,3.7391,10595.6,17249.9,6.2318,4.3622,10761.3,18410.8,6.6472,6.4395,13771.4,18582.1,8.2051,7.1665,19333.1,22549.5,9.2438,8.2051,21077.1,25592.1,11.7365,9.1399,23247.5,27050.2,11.8403,10.0747
2026-02-17T09:15:00Z,FIL-USDT,0.9619,0.9619,0.9619,0.9619,126.6,95.6,157.6,3.7426,3.7426,236.8,285.9,4.2624,3.8466,1835.1,385.9,4.8862,6.9654,7489.2,2550.5,5.0941,7.0693,7661.8,2650.5,8.109,7.7971,13317.9,2812.7,8.6288,7.901,16784.1,2912.7,9.5644,8.005,18528.1,6229.4,11.0199,8.109,24185.8,7687.5,11.3317,9.1486,24408.6,11660.3,11.4357,9.2525
2026-02-17T09:20:00Z,FIL-USDT,0.9638,0.9638,0.9638,0.9638,146.65,135.7,157.6,3.839,3.839,699.9,1589.9,3.9427,3.9427,751.8,12046.7,4.0465,4.1502,2423.5,12177.3,4.1502,5.084,2523.5,12341.8,7.4704,6.5366,8035.0,16326.4,7.5742,6.7441,8209.3,18475.9,8.1967,8.093,10371.7,21422.9,9.0268,8.508,13750.8,24820.9,9.338,9.0268,16158.8,27626.9,9.8568,9.4418
2026-02-17T09:25:00Z,FIL-USDT,0.96294,0.96294,0.96294,0.96294,2348.05,3251.5,1444.6,2.2847,2.2847,3382.8,1574.3,5.1924,3.2193,5035.1,1747.8,6.2309,6.1271,6779.2,3885.7,8.4117,6.2309,6953.4,7872.6,8.5156,7.2694,15014.6,10822.7,10.281,7.6848,16674.3,12280.8,10.6964,8.7233,20216.3,15079.8,11.631,9.9695,25868.6,15301.9,12.6695,11.8387,27326.7,16771.1,13.8119,12.4618
2026-02-17T09:30:00Z,FIL-USDT,0.9628,0.9628,0.9628,0.9628,39.45,44.8,34.1,2.4927,2.4927,402.4,1543.3,2.5966,3.5314,2270.2,1678.3,2.8043,3.7391,5539.6,1778.3,4.3623,7.5821,6472.3,3993.0,5.6086,7.6859,7342.5,4161.1,5.7125,8.8284,11497.1,4261.1,6.7511,9.0361,17147.1,7211.2,7.0627,9.14,19333.2,9805.2,8.1014,9.7632,19495.0,11263.3,8.6207,10.0748
2026-02-17T09:35:00Z,FIL-USDT,0.960965,0.960965,0.960965,0.960965,932.25,281.6,1582.9,1.4048,1.4048,3811.1,1719.0,1.5089,5.4633,7215.0,3177.1,2.2373,7.0242,7348.1,8396.1,2.4455,7.1283,13098.6,8564.7,5.6714,8.4811,14839.4,12559.2,7.9607,8.6892,20477.0,15344.8,8.377,11.3948,23473.9,17290.8,8.6892,12.1232,23705.3,22488.8,8.7932,12.8517,25449.3,25490.2,9.3136,12.9557
2026-02-17T09:40:00Z,FIL-USDT,0.96193,0.96193,0.96193,0.96193,1573.0,1609.7,1536.3,1.5594,1.5594,1727.2,11993.1,3.2227,3.5346,1856.8,12123.5,3.9504,5.5098,6558.8,16113.9,5.1979,6.4454,12067.6,18256.2,5.8216,6.8612,13811.8,21546.4,5.9256,7.381,13983.7,21715.2,6.7572,7.485,17257.8,23173.3,8.1087,8.7324,22832.4,25769.9,8.2127,8.9404,24510.5,28142.4,8.5245,9.0443
2026-02-17T09:45:00Z,FIL-USDT,0.96302,0.96302,0.96302,0.96302,715.2,1298.1,132.3,1.1422,1.1422,1416.1,296.9,3.9459,3.4267,6881.7,396.9,6.6458,5.815,10151.6,6609.7,7.165,5.9189,14905.5,9595.0,8.8264,6.5419,20470.6,11998.9,9.9686,7.165,22177.3,13457.0,10.2802,7.8918,25167.3,16234.5,10.4878,8.0995,27333.0,16454.5,11.2147,8.7226,29077.0,19047.8,11.7339,10.2802
2026-02-17T09:50:00Z,FIL-USDT,0.96441,0.96441,0.96441,0.96441,90.8,24.0,157.6,2.9033,2.9033,9526.4,284.7,3.007,3.007,11270.4,455.0,5.2882,5.9103,19893.4,1856.6,6.3251,6.1177,22095.9,1956.6,8.0878,7.6731,23554.0,12413.4,8.3989,7.7768,28753.0,18784.2,8.9174,11.1986,34391.5,21304.4,9.0211,11.9244,37524.8,22762.5,9.1247,14.1019,39199.5,25731.0,9.2284,14.413
2026-02-17T09:55:00Z,FIL-USDT,0.96422,0.96422,0.96422,0.96422,121.95,115.7,128.2,2.6965,2.6965,643.0,3191.2,2.8002,4.2521,3907.5,4499.3,4.2521,5.1855,11292.6,5957.4,7.0523,5.7041,11425.9,6117.1,7.2598,6.2226,13832.1,9029.8,8.1932,8.9191,14632.1,9262.1,8.608,9.1265,14802.0,19718.9,9.8525,9.7488,20444.4,24906.9,10.1637,10.4748,20676.0,27442.0,11.823,10.5785
2026-02-17T10:00:00Z,FIL-USDT,0.96398,0.96398,0.96398,0.96398,433.55,135.3,731.8,2.6972,2.6972,3398.8,3922.9,4.0457,7.5728,4951.2,4163.2,4.7719,10.4774,5060.1,5340.4,5.2906,10.5811,5228.7,6966.4,5.7055,11.7222,5675.3,9116.5,6.1205,11.9297,9122.9,13095.1,9.6475,12.0334,9338.5,13205.4,9.7512,12.1372,10997.5,23662.2,10.4774,12.2409,12295.6,26822.1,11.0998,13.0708
2026-02-17T10:05:00Z,FIL-USDT,0.964875,0.964875,0.964875,0.964875,104.45,108.9,100.0,2.8501,2.8501,244.5,10556.8,2.9538,2.9538,595.0,12042.3,3.0574,3.6792,712.3,14400.0,3.9902,6.6848,2395.8,14530.0,4.9229,6.8921,5659.3,16754.1,5.6484,7.7212,5832.5,19780.0,6.4775,9.0685,9244.4,21238.1,8.0321,9.1722,11461.8,21407.3,8.8613,9.4831,17099.0,25382.8,9.6904,10.7268
2026-02-17T10:10:00Z,FIL-USDT,0.963825,0.963825,0.963825,0.963825,865.1,316.9,1413.3,4.0983,4.0983,454.6,3569.7,4.202,7.3146,541.1,3669.7,4.4095,8.2484,967.5,7652.5,4.5133,8.3521,4232.4,9110.6,5.2395,8.9747,9792.6,12012.5,5.8621,9.0784,9959.6,14603.6,6.4846,10.531,11113.7,17436.1,6.5883,10.6347,14393.5,19968.4,8.8709,12.0873,20037.5,30425.2,8.9747,13.8511
2026-02-17T10:15:00Z,FIL-USDT,0.95925,0.95925,0.95925,0.95925,107.55,133.7,81.4,2.9189,2.9189,262.5,1567.1,3.0232,3.0232,2008.5,1667.1,5.3167,7.1931,2108.5,3125.2,7.1931,7.2974,2276.8,5470.2,7.2974,7.4016,2376.8,8295.4,7.4016,8.3398,5389.7,10899.1,7.5059,9.3823,8660.8,16255.7,9.3823,9.4866,8887.4,17432.9,9.4866,9.7993,12053.6,22635.9,10.6333,9.9036
2026-02-17T10:20:00Z,FIL-USDT,0.959955,0.959955,0.959955,0.959955,685.55,52.1,1319.0,2.448,2.448,152.1,1453.2,4.4273,5.9899,3427.6,3645.7,4.5315,6.1982,3568.8,3745.7,4.7398,7.5524,5241.3,7748.0,6.1982,7.6566,10911.0,10884.6,6.7191,7.865,11083.1,12342.7,6.8232,8.3858,14517.9,12517.2,7.7608,9.4275,16931.9,15485.0,8.0733,10.3651,18675.9,18086.5,8.2816,10.6776
2026-02-17T10:25:00Z,FIL-USDT,0.95898,0.95898,0.95898,0.95898,290.7,157.6,423.8,4.4839,4.4839,297.4,764.0,4.5882,4.5882,5970.7,856.4,4.901,4.6925,7558.2,3009.1,6.9866,5.5267,10837.9,3170.0,7.1951,6.778,16512.8,3270.0,7.6123,7.4037,18256.8,6374.0,8.7593,7.508,18433.4,7832.1,9.0721,8.1336,18664.6,14440.9,9.9064,9.8021,24341.0,17315.2,10.3235,11.3662
2026-02-17T10:30:00Z,FIL-USDT,0.959935,0.959935,0.959935,0.959935,792.05,133.5,1450.6,2.1356,2.1356,5867.5,1579.5,2.2397,5.7816,11533.7,3793.9,2.3439,5.99,11668.6,3893.9,2.4481,7.7609,17336.4,5352.0,5.0524,7.8651,17503.6,6912.7,5.3649,7.9693,20942.0,8445.7,5.8858,8.1776,22686.2,8604.9,6.0942,9.4277,24362.0,12606.3,7.1359,10.1569,32447.3,14075.5,7.7609,12.3446
2026-02-17T10:35:00Z,FIL-USDT,0.95984,0.95984,0.95984,0.95984,818.45,157.6,1479.3,2.813,2.813,1047.7,1611.4,2.9172,4.2715,4348.8,1811.4,3.0213,7.0845,10017.4,3133.1,3.7506,7.1887,10146.3,5370.4,5.6259,7.3971,11890.3,9372.7,6.3552,8.7515,17417.8,12241.2,6.6678,8.8556,19158.5,13699.3,6.772,9.4807,19328.0,13861.3,8.6473,9.5849,24911.2,16619.9,9.3766,11.877
2026-02-17T10:40:00Z,FIL-USDT,0.959885,0.959885,0.959885,0.959885,1402.3,1302.5,1502.1,2.0315,2.0315,1437.7,1630.2,6.3028,3.6984,1637.7,1830.2,7.8655,4.7402,3243.9,12287.0,7.9697,4.8443,5661.9,12457.8,8.2822,7.7613,5831.9,15538.7,10.0533,8.2822,7576.0,16996.8,10.1575,9.0115,13055.3,20999.5,10.5742,10.0533,16336.1,23696.3,10.7825,10.47,21556.1,26297.9,12.0327,10.8867
2026-02-17T10:45:00Z,FIL-USDT,0.960035,0.960035,0.960035,0.960035,829.35,906.6,752.1,1.6145,1.6145,1042.6,1459.3,1.8229,1.7187,1183.7,3676.5,1.927,4.9477,4462.4,5134.6,2.3437,7.4476,10294.2,7891.5,5.9894,8.2809,13730.6,8024.2,6.406,8.9059,16146.6,8099.4,7.1352,12.8641,17584.6,18556.2,7.4476,13.2808,19759.8,24026.1,7.656,13.4891,21504.0,26743.3,7.7601,15.6765
2026-02-17T10:50:00Z,FIL-USDT,0.961665,0.961665,0.961665,0.961665,768.5,140.7,1396.3,3.8995,3.8995,1150.8,1596.3,4.1075,6.1872,4425.1,12053.1,4.4194,6.2912,4600.4,12167.2,5.8752,7.0191,8032.4,14327.9,6.9151,8.5789,13498.6,17233.1,7.0191,9.3068,15242.6,20185.5,7.539,9.6187,17424.5,21643.6,8.5789,11.2825,23085.0,24624.3,10.1387,12.3224,24543.1,27563.8,11.1785,12.8423
2026-02-17T10:55:00Z,FIL-USDT,0.96202,0.96202,0.96202,0.96202,178.8,157.6,200.0,2.4948,2.4948,1681.4,10656.8,2.5987,2.5987,3090.0,14648.6,2.9105,7.0685,4834.0,17638.8,5.6132,7.1724,4998.3,17768.4,6.5487,7.4843,10654.0,19226.5,7.1724,7.5882,14084.1,21966.2,7.6921,8.8356,17358.0,24905.7,8.5237,9.1474,19996.7,27671.6,8.9395,11.5382,25487.7,30669.9,10.3948,12.3698
2026-02-17T11:00:00Z,FIL-USDT,0.962005,0.962005,0.962005,0.962005,6023.5,137.2,11909.8,2.7547,2.7547,1827.4,15093.2,5.2495,3.3784,2027.4,19084.9,7.4324,4.9376,7439.9,20273.9,7.5363,5.2495,7609.8,22456.6,8.264,6.3929,13265.9,25307.0,9.7193,7.8482,16538.8,28133.1,9.8232,8.0561,19615.4,29591.2,10.239,8.16,19849.7,32593.5,11.2785,9.5114,22037.2,36581.3,11.3825,12.2141
2026-02-17T11:05:00Z,FIL-USDT,0.963995,0.963995,0.963995,0.963995,1250.65,1077.9,1423.4,2.6452,2.6452,2200.8,3650.5,2.749,5.5498,6927.7,3850.5,3.2677,5.9648,7061.0,5308.6,3.7863,6.0685,12703.3,5435.9,5.861,7.7283,12879.1,9418.1,6.6909,8.2469,13101.5,12684.8,7.9357,9.4918,18745.3,15626.1,8.5581,10.2179,20954.9,18587.6,9.803,10.944,21791.8,21178.0,10.1142,11.1515
2026-02-17T11:10:00Z,FIL-USDT,0.9649,0.9649,0.9649,0.9649,1341.1,1278.4,1403.8,3.42,3.42,1413.2,1603.8,4.3528,5.8037,6935.1,5090.1,5.8037,5.9073,7098.9,9067.3,6.9437,6.1146,7298.9,9206.9,7.5656,6.6328,12016.9,12114.6,7.6692,8.1874,13760.9,15376.4,8.1874,8.6019,19397.8,16834.5,9.3274,8.8092,25640.1,19770.4,9.5347,10.882,27299.6,19935.3,10.4674,11.6074
2026-02-17T11:15:00Z,FIL-USDT,0.964845,0.964845,0.964845,0.964845,154.35,128.0,180.7,3.1611,3.1611,176.0,10637.5,3.2648,3.2648,376.0,12013.3,6.8923,3.9903,3640.7,16545.9,6.9959,5.6486,4014.0,16675.3,7.7214,6.0632,9651.4,20654.7,7.8251,6.4777,10407.2,22865.2,8.5506,6.5814,11181.9,25817.5,8.6542,8.447,15903.9,27275.6,9.1725,9.3797,21543.0,27447.7,10.9344,10.0016
2026-02-17T11:20:00Z,FIL-USDT,0.96688,0.96688,0.96688,0.96688,337.15,606.2,68.1,3.413,3.413,737.3,1462.0,3.5165,3.5165,3956.7,1600.5,3.6199,5.4815,9553.0,1800.5,5.4815,5.9987,12965.2,3988.0,7.0329,6.1021,14874.8,4150.9,7.4466,8.274,20500.5,4350.9,8.1706,8.4809,23478.5,5809.0,8.274,8.5843,32222.3,9777.4,10.8597,10.446,32982.4,11086.6,10.9631,11.9974
2026-02-17T11:25:00Z,FIL-USDT,0.966985,0.966985,0.966985,0.966985,762.3,128.2,1396.4,2.12,2.12,179.1,1528.1,2.2234,8.0146,951.2,4260.8,2.5336,9.5658,1029.3,4428.1,2.7405,11.7375,1229.3,8395.7,5.6361,13.9092,1400.1,8610.0,5.7395,14.8399,1600.1,10068.1,6.1531,15.0468,7619.0,13325.1,6.2566,15.1502,13202.7,13338.1,6.36,15.7707,14946.7,16178.2,7.0839,16.7014
2026-02-17T11:30:00Z,FIL-USDT,0.965835,0.965835,0.965835,0.965835,713.2,80.4,1346.0,3.6756,3.6756,5836.4,1473.4,3.8827,5.7463,7580.7,1673.4,4.918,7.4029,10837.9,3799.8,5.8499,7.5065,12546.1,5048.0,5.9534,8.3348,14948.1,9021.3,6.8852,8.7489,20518.5,10479.4,7.7135,9.5772,20694.0,13362.5,7.9206,9.6807,24110.6,13529.3,8.6454,9.8878,24340.4,16114.8,8.7489,11.3373
2026-02-17T11:35:00Z,FIL-USDT,0.964725,0.964725,0.964725,0.964725,5295.2,133.6,10456.8,4.5091,4.5091,930.6,11840.0,4.7164,4.6127,4365.2,14645.1,5.3383,4.7164,10004.4,16001.7,6.1676,6.0639,12410.7,18214.4,7.3078,7.3078,12577.8,18349.2,7.8261,8.0334,15999.8,22329.4,8.137,8.2407,16233.7,22500.0,8.6553,8.8626,21874.5,23958.1,8.8626,10.6248,25136.6,26483.0,9.3809,10.8321
2026-02-17T11:40:00Z,FIL-USDT,0.96574,0.96574,0.96574,0.96574,789.0,138.9,1439.1,4.1419,4.1419,982.0,1578.0,4.2454,5.488,1084.3,1778.0,4.5561,6.9377,2828.3,3903.2,5.3845,7.0412,8256.2,4103.2,5.6951,8.0767,9850.8,7274.9,6.1093,8.1803,13280.0,11251.8,7.559,8.4909,21316.3,11410.0,7.8696,9.2157,21533.4,14387.6,8.5944,11.7009,23716.8,16869.9,10.4583,12.0115
2026-02-17T11:45:00Z,FIL-USDT,0.96573,0.96573,0.96573,0.96573,96.0,157.6,34.4,3.9348,3.9348,292.0,11831.3,4.1419,4.1419,595.7,15034.7,4.349,4.9703,768.2,17188.6,5.6952,5.3845,2368.1,18533.4,6.6271,5.7987,2568.1,22510.3,6.7307,6.1094,5550.1,22645.9,6.8342,6.7307,5750.1,25383.5,9.0087,8.3874,12212.0,25555.3,9.1123,10.4584,13670.1,27013.4,9.8371,10.562
2026-02-17T11:50:00Z,FIL-USDT,0.96792,0.96792,0.96792,0.96792,640.2,19.8,1260.6,1.963,1.963,146.1,1393.5,5.7856,3.7193,162.2,1593.5,5.9922,4.4425,332.7,2865.0,7.232,4.5458,532.7,4991.7,10.2281,4.6491,3694.3,5004.7,10.3314,6.0955,3904.7,5166.3,11.0546,7.5419,9437.2,8240.6,11.3646,7.7486,11608.0,9698.7,12.9143,8.6784,17231.7,13664.3,13.5342,9.195
2026-02-17T11:55:00Z,FIL-USDT,0.967635,0.967635,0.967635,0.967635,694.35,1272.1,116.6,4.5988,4.5988,3016.1,1561.4,7.1825,4.7022,3216.1,1761.4,7.4925,5.839,3577.0,1892.9,7.5958,5.9423,9153.6,2092.9,7.6992,8.3193,12260.5,6061.0,8.2159,8.4226,17884.1,6074.0,10.3861,9.0427,19342.2,6237.2,10.6962,9.6627,20889.6,9074.9,11.9363,11.1096,26514.4,10533.0,12.5564,11.7296
2026-02-17T12:00:00Z,FIL-USDT,0.966055,0.966055,0.966055,0.966055,841.7,299.1,1384.3,2.5361,2.5361,922.7,1584.3,3.0537,5.4345,1122.7,3729.7,4.2958,5.538,4379.1,3929.7,4.3993,7.6083,4555.7,5387.8,4.7099,7.7118,10004.9,8148.3,6.1591,7.8153,11641.0,12121.0,6.2626,8.0223,13385.0,25352.1,7.5047,10.7137,15571.0,27935.8,8.5399,11.0242,20283.0,30921.7,8.8504,11.9558
2026-02-17T12:05:00Z,FIL-USDT,0.9682,0.9682,0.9682,0.9682,795.8,133.5,1458.1,4.2347,4.2347,303.1,1658.1,7.643,4.3379,503.1,3813.9,7.7463,4.4412,2460.4,4013.9,7.8496,4.8544,8075.2,7975.9,7.9529,4.9577,11223.7,10430.8,9.2956,5.7839,16639.2,13332.1,10.1219,6.3004,18383.3,13460.0,10.8449,6.5069,18614.5,14652.2,11.6711,7.4365,26480.2,17354.9,12.8073,8.2628
2026-02-17T12:10:00Z,FIL-USDT,0.967865,0.967865,0.967865,0.967865,89.9,132.2,47.6,3.3579,3.3579,1684.0,4849.8,4.8044,3.5645,1884.0,6314.6,8.1106,4.0811,2050.9,10280.1,8.214,4.8044,2250.9,13057.3,9.7638,7.4907,7706.4,13191.7,9.8671,8.3173,10981.6,14649.8,10.2804,9.3505,16548.2,17283.6,12.5534,9.7638,18006.3,20086.9,13.07,10.177,18223.2,22832.6,13.1733,11.3136
2026-02-17T12:15:00Z,FIL-USDT,0.96587,0.96587,0.96587,0.96587,762.45,157.6,1367.3,4.0378,4.0378,287.7,1567.3,4.1413,6.7297,487.7,3758.5,4.9696,6.8332,2145.3,3897.6,5.0731,7.2474,2345.3,4097.6,5.2802,8.6968,7976.4,8071.8,5.3837,8.8004,8138.9,10850.2,6.3155,9.7322,10835.5,11017.4,7.8686,9.9392,16468.1,13640.3,8.0756,10.3534,19765.2,15098.4,10.664,10.664
2026-02-17T12:20:00Z,FIL-USDT,0.96689,0.96689,0.96689,0.96689,166.9,133.8,200.0,3.6199,3.6199,262.9,1679.5,3.7233,3.7233,396.7,4429.3,3.8267,6.102,555.7,6568.4,4.0336,6.6192,755.7,6697.3,5.5849,9.3082,2338.7,8139.3,5.6883,9.6185,2538.7,9536.6,5.8952,9.8253,8163.1,12119.4,5.9986,10.7561,10665.0,13577.5,6.2055,11.0664,16291.0,16383.1,8.7911,11.9972
2026-02-17T12:25:00Z,FIL-USDT,0.969065,0.969065,0.969065,0.969065,696.05,54.8,1337.3,1.8059,1.8059,181.6,1468.1,4.2825,4.5921,2777.0,2864.5,4.6952,4.7984,8389.0,4999.6,6.3463,5.8304,8553.8,5199.6,7.2751,7.0687,10297.8,6657.7,7.4814,7.1719,11723.8,10618.1,7.8942,7.9974,14117.8,10776.4,8.307,8.7197,19544.0,13515.3,8.4102,9.1325,21724.6,23972.1,10.2676,9.6485
2026-02-17T12:30:00Z,FIL-USDT,0.969015,0.969015,0.969015,0.969015,725.8,80.0,1371.6,2.3219,2.3219,213.2,2768.0,2.5283,5.5211,378.6,2905.6,6.2435,6.9658,578.6,5046.1,6.4498,8.3074,3194.2,5246.1,6.553,9.0298,3411.8,6704.2,6.6562,9.133,5097.3,9518.4,9.4426,9.3394,6841.3,12188.1,9.8554,9.5458,9233.3,22644.9,11.5065,10.165,11390.0,23530.1,12.1257,11.1969
2026-02-17T12:35:00Z,FIL-USDT,0.969725,0.969725,0.969725,0.969725,165.1,172.6,157.6,4.1764,4.1764,345.2,286.2,4.3827,4.2796,623.5,2410.2,4.4858,4.4858,2200.6,2610.2,5.517,5.1045,2366.5,3988.5,6.9607,5.2077,2566.5,4188.5,7.5795,6.2389,8173.4,8120.1,7.6826,6.342,10738.5,10569.1,8.4044,6.5482,16346.9,11758.6,10.3638,6.6514,17805.0,14709.3,11.2919,9.0232
2026-02-17T12:40:00Z,FIL-USDT,0.969875,0.969875,0.969875,0.969875,240.45,351.0,129.9,3.9696,3.9696,432.7,4819.3,4.7944,4.1758,632.7,6150.7,6.4441,4.2789,6167.9,6350.7,6.5472,7.4752,7700.4,10282.2,7.4752,7.5783,7867.8,10448.8,8.7125,9.228,8100.4,11906.9,9.0218,9.5373,9844.4,14482.0,9.1249,9.6404,15321.5,17214.6,9.7435,9.9497,18723.5,19981.7,9.8466,10.6715
2026-02-17T12:45:00Z,FIL-USDT,0.96795,0.96795,0.96795,0.96795,691.8,134.3,1249.3,2.7894,2.7894,234.3,1379.7,5.7854,7.0252,2567.1,3880.7,5.8887,7.7483,2732.2,5338.8,5.992,8.8848,4351.8,7856.9,8.1616,9.5046,4584.1,8019.8,10.1245,9.7112,6982.1,18476.6,12.0874,11.1576,8726.1,23638.6,12.7073,11.3642,10841.9,25107.8,13.1205,14.8768,12300.0,25325.3,13.5338,15.0834
2026-02-17T12:50:00Z,FIL-USDT,0.96687,0.96687,0.96687,0.96687,107.9,133.8,82.0,3.4131,3.4131,321.7,1426.6,3.6199,3.5165,421.7,3567.0,3.7234,6.4124,5984.0,3667.0,3.8268,8.1707,6155.2,3805.6,5.3782,8.2741,6255.2,5263.7,5.6885,9.7221,8543.6,7686.2,5.7919,10.2392,14170.5,10233.0,6.5159,10.3427,14922.0,10404.2,7.757,11.5838,15697.0,15576.2,7.8604,12.2043
2026-02-17T12:55:00Z,FIL-USDT,0.964905,0.964905,0.964905,0.964905,924.35,459.2,1389.5,2.85,2.85,1358.4,1520.3,2.9537,5.441,1458.4,1620.3,5.7519,8.0319,2990.4,5577.0,5.8555,8.1355,8447.0,7874.9,5.9591,8.861,8620.3,10662.0,6.6846,9.3792,14187.3,13428.9,8.6537,10.001,15854.3,16206.4,9.1719,10.8301,18236.4,16381.8,9.3792,10.9337,23877.5,26838.6,9.5864,12.6956
2026-02-17T13:00:00Z,FIL-USDT,0.96474,0.96474,0.96474,0.96474,955.5,1753.4,157.6,3.006,3.006,1886.2,2615.5,4.5608,3.2133,7427.4,5289.1,6.6339,3.317,10651.2,5425.4,8.6034,4.1462,16292.9,15882.2,8.8107,4.3535,17751.0,17211.2,11.402,5.0791,17977.6,18547.5,12.024,6.012,20974.8,18707.5,12.4386,6.7376,23192.6,22665.3,12.6459,7.0485,28837.0,25496.3,13.5788,10.1582
2026-02-17T13:05:00Z,FIL-USDT,0.96773,0.96773,0.96773,0.96773,87.4,41.7,133.1,4.5467,4.5467,147.7,2250.7,4.7534,5.5801,247.7,2424.5,6.3034,5.8901,2415.6,3791.4,6.4067,6.0967,2515.6,3891.4,6.8201,7.3368,8136.7,7833.7,6.9234,7.4401,8994.8,8731.3,7.7501,8.7834,9863.2,11671.2,7.8534,10.1268,11321.3,11887.2,9.1968,10.4368,16944.0,14780.4,9.7135,11.1601
2026-02-17T13:10:00Z,FIL-USDT,0.969395,0.969395,0.969395,0.969395,108.2,79.1,137.3,5.4157,5.4157,605.8,304.0,5.5189,5.8284,2163.9,2438.4,5.6221,5.9315,7769.5,2538.4,5.7252,7.6852,7907.9,3804.6,7.0663,7.7884,10099.7,3904.6,7.1694,7.8915,10263.5,7834.8,8.0978,7.9947,15870.6,9237.0,8.4073,9.542,18030.1,12165.5,8.6136,10.6768,21011.8,15343.3,8.7168,13.3588
2026-02-17T13:15:00Z,FIL-USDT,0.968665,0.968665,0.968665,0.968665,129.4,128.5,130.3,5.936,5.936,1768.2,230.3,6.5554,6.5554,1868.2,2380.9,8.0007,6.6586,7482.5,3818.8,8.1039,6.7619,7652.3,3987.7,8.6201,8.0007,9110.4,4087.7,8.7233,8.5169,11251.4,5353.9,8.9298,8.6201,16867.2,5453.9,10.788,11.8204,19007.3,5686.4,11.0977,11.9236,21992.1,7144.5,11.5107,12.0269
2026-02-17T13:20:00Z,FIL-USDT,0.97251,0.97251,0.97251,0.97251,165.8,221.1,110.5,4.73,4.73,294.8,247.9,4.8329,4.8329,394.8,409.0,6.4781,5.2442,2692.8,2622.8,6.5809,7.3007,2820.8,2722.8,8.1233,8.2261,4278.9,4072.4,9.4601,8.329,4378.9,4172.4,9.8714,8.5346,9810.4,4405.7,9.9742,8.6374,12783.0,6541.0,10.2827,10.077,12958.3,10453.4,10.5912,10.8996
2026-02-17T13:25:00Z,FIL-USDT,0.97077,0.97077,0.97077,0.97077,144.45,157.6,131.3,3.7084,3.7084,462.0,2240.3,3.8114,3.9144,595.2,2407.1,4.9445,5.4596,695.2,3861.8,5.6656,5.5626,5998.1,5899.6,5.7686,8.0349,8338.8,9821.9,5.9746,8.6529,8499.5,10044.1,7.2108,9.374,10210.6,11502.2,7.4168,9.786,15621.1,14202.1,8.4469,11.3312,17732.7,16774.3,10.4041,11.7433
2026-02-17T13:30:00Z,FIL-USDT,0.96984,0.96984,0.96984,0.96984,114.2,128.4,100.0,4.5368,4.5368,1819.7,2135.6,5.4648,4.6399,1919.7,3537.2,7.8363,4.8462,2083.9,7467.7,7.9395,5.2586,7689.7,7596.4,8.7643,5.4648,9977.5,8749.6,10.9296,6.9084,12091.1,11511.8,11.239,7.527,15291.2,11676.8,11.6514,8.3519,20826.5,13134.9,11.8576,10.311,22284.6,13361.8,12.0638,10.5172
2026-02-17T13:35:00Z,FIL-USDT,0.970655,0.970655,0.970655,0.970655,82.75,137.5,28.0,4.0694,4.0694,237.5,164.7,5.0996,4.1724,5587.1,2607.4,5.2027,6.542,6334.7,3880.9,5.8208,6.645,7152.2,3980.9,5.9238,7.4692,7313.0,6052.7,7.1601,7.5722,9652.2,9975.3,7.2631,9.0145,15048.0,12667.2,8.6024,11.5901,17225.3,15239.6,9.4266,12.0022,18683.4,16697.7,10.2508,12.2083
2026-02-17T13:40:00Z,FIL-USDT,0.970075,0.970075,0.970075,0.970075,1235.4,157.6,2313.2,3.9688,3.9688,339.4,2413.2,4.7934,5.2058,439.4,4470.9,7.886,5.3089,609.7,5624.1,7.9891,5.8243,709.7,8199.5,8.4014,6.3397,2344.1,8369.3,8.5045,6.9582,2444.1,9827.4,9.5353,8.5045,4848.8,12637.9,9.6384,8.8138,10403.1,23094.7,11.3909,9.2261,12616.8,27021.6,12.1125,9.3292
2026-02-17T13:45:00Z,FIL-USDT,0.970975,0.970975,0.970975,0.970975,81.85,134.2,29.5,3.8621,3.8621,5731.7,4359.9,7.4667,3.9651,5890.6,4459.9,7.6727,4.48,8112.2,4588.4,8.2906,4.583,9790.9,8512.8,9.3205,6.5398,15215.9,9666.0,10.5564,6.8488,17605.9,12238.9,11.8953,7.0548,17838.6,15112.7,11.9982,8.9086,19950.1,16570.8,12.5132,9.0116,25092.1,28514.1,12.6162,9.9385
2026-02-17T13:50:00Z,FIL-USDT,0.97619,0.97619,0.97619,0.97619,784.6,1458.1,111.1,4.6098,4.6098,1691.2,238.3,4.7122,4.7122,4056.9,2424.4,4.8146,8.5024,4156.9,2524.4,4.9171,9.7317,4256.9,2693.4,5.4293,9.8342,6420.6,2793.4,5.6341,10.5512,6586.7,3006.6,7.0683,10.6537,8755.0,3106.6,7.4781,11.2683,12137.0,4506.3,7.6829,11.3707,17697.7,8388.3,8.0927,14.239
2026-02-17T13:55:00Z,FIL-USDT,0.973925,0.973925,0.973925,0.973925,754.65,56.0,1453.3,3.8504,3.8504,187.0,1592.7,3.9531,4.6718,287.0,1692.7,7.6495,5.1852,7814.0,3744.7,7.7521,5.2879,9449.5,4944.6,8.0602,5.9039,9615.6,5103.0,8.5736,8.3682,9706.1,7812.1,10.2164,9.2923,15136.2,19727.0,10.4217,9.6003,16594.3,25558.6,12.6806,10.9351,22079.3,30698.6,13.0914,11.8592
2026-02-17T14:00:00Z,FIL-USDT,0.972945,0.972945,0.972945,0.972945,1160.5,45.3,2275.7,4.1626,4.1626,176.4,3544.7,4.471,4.3682,276.4,3644.7,5.1904,8.685,3991.9,3816.6,5.2932,8.7878,4156.3,3916.6,7.3488,9.3017,9596.7,5374.7,8.0683,9.4044,9824.5,15831.5,9.1989,9.61,15375.4,18503.2,10.7406,10.535,18705.4,21069.8,11.3573,11.0489,22330.8,21282.4,12.899,12.1795
2026-02-17T14:05:00Z,FIL-USDT,0.97174,0.97174,0.97174,0.97174,971.75,1655.9,287.6,3.396,3.396,1791.6,2474.7,6.0716,4.1163,1891.6,2646.7,8.3356,4.4251,7447.1,6550.8,8.4385,5.66,10697.6,7898.1,9.3646,6.4832,18272.1,9953.3,11.1141,6.5861,18433.6,12780.9,11.5257,8.3356,20605.1,13009.2,12.1432,9.1588,23580.8,15863.8,12.6577,11.0112,29170.2,26320.6,13.7897,12.0403
2026-02-17T14:15:00Z,FIL-USDT,0.9727,0.9727,0.9727,0.9727,1951.1,1591.8,2310.4,3.2898,3.2898,3875.4,2468.7,3.8038,6.374,4006.4,2568.7,5.1403,6.7852,4106.4,3834.5,6.2712,6.888,9690.3,7739.1,6.374,7.8133,12787.8,7969.0,9.561,8.7386,18327.4,10732.8,9.9722,9.6638,20448.5,12559.0,10.1779,11.6171,20616.7,23015.8,10.8975,12.1312,25766.7,25806.6,12.3368,12.3368
2026-02-17T14:20:00Z,FIL-USDT,0.969805,0.969805,0.969805,0.969805,167.05,205.8,128.3,5.001,5.001,543.8,1465.7,5.1041,5.7228,643.8,2607.3,5.2072,7.682,1188.1,2771.6,5.3103,8.5069,1288.1,2998.7,6.4446,9.3318,6803.1,5805.6,6.5477,10.1567,9320.9,8380.3,6.9602,11.8065,11088.9,10164.5,9.538,11.9096,16856.9,20621.3,10.2598,12.0127,20128.7,23274.9,10.8785,12.219
2026-02-17T14:25:00Z,FIL-USDT,0.968865,0.968865,0.968865,0.968865,894.85,139.4,1650.3,3.9737,3.9737,239.4,1786.0,5.3155,4.593,1842.9,4001.6,5.4187,5.0059,2008.9,5224.6,6.1412,5.1091,7617.3,6431.7,6.9669,7.3798,13227.2,6590.0,9.6505,9.0312,17925.2,10512.3,10.373,9.8569,20057.7,13089.7,11.1987,11.3019,23177.4,15903.7,11.818,11.6115,28788.8,26360.5,12.334,11.7147
2026-02-17T14:30:00Z,FIL-USDT,0.972965,0.972965,0.972965,0.972965,141.8,157.6,126.0,3.6486,3.6486,184.3,288.0,3.7514,3.7514,208.1,1661.1,3.8542,3.8542,220.0,1761.1,4.1625,7.657,320.0,5669.8,7.3487,7.7598,5730.1,5769.8,7.4514,9.3015,5830.1,16226.6,8.8904,9.4042,7592.1,18434.5,8.9931,9.6098,8494.2,21189.1,10.0209,10.432,14895.6,22538.5,10.1237,11.7682
2026-02-17T14:35:00Z,FIL-USDT,0.96611,0.96611,0.96611,0.96611,855.85,188.3,1523.4,2.3807,2.3807,205.5,2914.1,4.4508,9.0052,305.5,4232.2,4.5543,9.1087,540.2,8207.0,4.6579,9.9368,855.2,18663.8,8.2806,10.1438,2419.1,21674.4,9.0052,11.9034,4819.1,21774.4,10.7648,12.2139,10460.9,23227.0,12.1104,12.3174,12204.9,26315.6,12.7315,12.628,17848.2,26994.5,14.8016,12.7315
2026-02-17T14:40:00Z,FIL-USDT,0.953705,0.953705,0.953705,0.953705,1192.05,778.7,1605.4,5.8194,5.8194,2502.8,1733.2,6.134,6.868,2602.8,1833.2,8.2311,7.0777,8327.8,1998.2,10.9573,7.1825,8458.8,3366.5,12.1107,7.2874,10202.0,3466.5,12.8446,9.3845,11737.7,13923.3,12.9495,9.4893,17464.2,17196.1,13.6835,12.4252,19045.9,17411.5,16.3048,12.7398,24774.0,18458.6,16.4097,14.3126
2026-02-17T14:45:00Z,FIL-USDT,0.947245,0.947245,0.947245,0.947245,166.55,239.7,93.4,7.6538,7.6538,406.8,1556.8,7.7593,8.7095,2397.3,1656.8,7.8649,11.2431,5572.9,12113.6,7.9705,11.3487,5621.7,12250.1,8.0761,12.0877,7835.8,12423.2,9.9763,17.0494,10202.9,22880.0,10.6097,17.4717,11603.4,25760.9,11.032,18.4218,17268.2,26151.1,11.1376,22.6446,19541.3,28784.2,12.6155,23.0669
2026-02-17T14:50:00Z,FIL-USDT,0.94094,0.94094,0.94094,0.94094,169.2,297.4,41.0,7.6519,7.6519,1571.3,141.0,7.7582,7.7582,1960.9,274.1,7.8645,12.3281,4620.2,374.1,9.2461,14.1348,4883.8,10830.9,10.6277,14.2411,5897.4,13895.7,11.3716,14.5599,8130.5,16124.8,11.6904,15.8352,13444.5,17185.9,11.7967,15.9415,13544.5,17357.7,14.5599,16.1541,15002.6,27814.5,14.6662,16.3666
2026-02-17T14:55:00Z,FIL-USDT,0.943615,0.943615,0.943615,0.943615,103.2,48.8,157.6,0.053,0.053,3004.1,1393.6,13.088,10.0147,3098.1,18751.0,22.2019,13.6178,8894.8,24869.8,25.3811,13.7238,9315.2,25069.8,25.4871,15.7374,12812.3,35526.6,26.7588,15.8433,13206.1,38386.4,31.9516,16.4792,13300.2,39287.8,35.0249,18.3867,15016.5,42175.4,35.9787,19.1286,15990.2,43644.6,39.6878,19.8704
2026-02-17T15:00:00Z,FIL-USDT,0.94656,0.94656,0.94656,0.94656,216.55,275.5,157.6,5.3879,5.3879,475.5,294.9,5.4936,5.8105,4713.4,2105.8,5.5992,5.9162,10680.7,3341.8,5.7049,8.346,12138.8,3541.8,5.8105,8.6629,12338.8,3717.6,6.1275,8.7686,18107.7,3917.6,8.4517,9.2968,21161.7,8564.8,9.7194,9.4025,21301.9,10781.6,10.4589,10.3533,27072.3,11011.7,11.1984,11.7267
2026-02-17T15:05:00Z,FIL-USDT,0.95029,0.95029,0.95029,0.95029,946.35,1597.2,295.5,3.4726,3.4726,1797.2,1099.0,6.6296,3.9988,4838.3,2002.1,6.7348,4.2092,10343.5,2168.8,6.84,5.7877,10475.1,4377.2,7.5766,7.1557,12728.4,8979.7,8.1028,7.4714,13153.2,11782.2,8.7342,10.2074,13569.4,15033.7,9.1551,10.944,19185.6,15265.0,9.576,11.9963,19278.3,15383.5,11.365,12.312
2026-02-17T15:10:00Z,FIL-USDT,0.947895,0.947895,0.947895,0.947895,393.1,92.8,693.4,0.6857,0.6857,232.8,2371.9,7.965,0.7912,432.8,2502.0,9.3365,2.1627,2227.9,2702.0,9.442,5.0111,7653.5,7320.4,9.5475,5.1166,7828.0,7520.4,9.864,7.543,9286.1,7679.2,10.075,7.6485,14820.9,10441.0,12.2904,7.8595,16303.7,10641.0,12.9234,8.387,17223.3,14014.8,13.3454,8.4925
2026-02-17T15:15:00Z,FIL-USDT,0.952395,0.952395,0.952395,0.952395,143.65,157.6,129.7,3.2025,3.2025,2029.1,1785.2,3.3075,3.3075,2369.8,1985.2,3.5174,5.5124,3827.9,2145.4,4.0424,5.6174,6062.6,2345.4,5.4074,7.4024,6262.6,6937.7,7.2974,7.5074,6390.5,7137.7,7.4024,9.6074,6590.5,9999.2,8.4524,9.7124,9625.4,10199.2,8.5574,9.8174,10464.2,13619.7,8.7674,9.9224
2026-02-17T15:20:00Z,FIL-USDT,0.95101,0.95101,0.95101,0.95101,799.1,1458.1,140.1,2.103,2.103,2763.4,310.3,2.2082,7.5709,5801.3,510.3,3.9958,8.8327,7982.4,5112.8,4.3112,8.9379,8960.2,5332.3,5.573,9.6739,10429.4,7152.9,7.1503,10.3048,10589.0,10011.7,7.7812,11.6718,12379.8,10211.7,9.1482,12.0924,17998.0,20668.5,9.3585,12.1976,21438.8,23554.9,9.6739,14.4057
2026-02-17T15:25:00Z,FIL-USDT,0.94751,0.94751,0.94751,0.94751,169.85,139.7,200.0,5.8047,5.8047,1597.8,2499.0,5.9102,5.9102,1797.8,2699.0,6.0158,7.1767,3974.6,3997.1,6.2268,7.2822,4174.6,4197.1,6.4379,7.4933,4348.6,5925.4,6.7545,7.5989,6549.4,6085.2,8.3376,8.2321,9800.2,6260.2,9.2875,11.5038,10608.6,16717.0,9.393,12.0315,12077.8,19352.0,12.8759,13.1925
2026-02-17T15:30:00Z,FIL-USDT,0.94667,0.94667,0.94667,0.94667,203.6,289.2,118.0,4.7535,4.7535,1394.5,318.0,4.8591,7.1831,1514.1,4949.8,5.176,7.2887,1684.2,5149.8,7.2887,7.6056,3933.3,6647.0,8.6619,7.7112,5391.4,8370.3,9.0845,7.8169,8445.4,18827.1,10.8802,8.345,11906.0,18990.8,11.0915,9.4014,12120.0,21865.2,11.3028,10.5633,12999.6,24767.3,11.514,13.2042
2026-02-17T15:35:00Z,FIL-USDT,0.9491,0.9491,0.9491,0.9491,807.85,1458.1,157.6,4.9521,4.9521,1585.2,287.6,5.0574,5.0574,4922.0,4907.0,5.1628,6.0057,5122.0,5067.7,5.4789,6.2164,7491.4,6695.6,5.5842,6.954,8312.8,8019.5,5.6896,8.1129,8512.8,10920.7,7.6915,8.7451,9982.0,11120.7,7.7969,8.9559,15680.6,11338.8,8.429,10.4309,22009.6,14267.7,10.0095,11.3792
2026-02-17T15:40:00Z,FIL-USDT,0.95038,0.95038,0.95038,0.95038,829.05,1458.1,200.0,4.6297,4.6297,1594.3,1803.2,4.7349,4.7349,3125.1,6413.0,4.8402,6.5237,3344.1,6540.8,4.9454,7.0498,3437.0,8787.1,5.0506,8.8386,3637.0,11772.6,5.1558,9.2595,4678.3,11972.6,5.2611,11.5743,5932.7,15413.7,5.3663,11.6795,8127.0,18427.8,5.4715,11.89,8327.0,22660.9,6.9446,12.2056
2026-02-17T15:45:00Z,FIL-USDT,0.953545,0.953545,0.953545,0.953545,930.1,157.6,1702.6,3.8278,3.8278,1464.4,6295.3,3.9327,6.0301,1688.1,6432.8,4.0376,6.5545,5122.8,6632.8,5.0863,7.813,5290.1,8818.0,5.7155,7.9178,6748.2,11568.4,6.4496,8.7568,8901.0,14864.0,7.7081,10.7494,9101.0,25320.8,8.3373,11.1688,14504.3,28097.7,8.4422,11.4835,15892.7,28268.9,9.0714,13.0565
2026-02-17T15:50:00Z,FIL-USDT,0.955285,0.955285,0.955285,0.955285,435.7,713.8,157.6,4.1349,4.1349,913.8,290.7,4.4489,4.5536,2371.9,490.7,4.5536,6.4379,2571.9,2167.2,5.8098,6.5426,3970.3,4381.1,5.9145,8.2174,4170.3,4581.1,6.8566,8.3221,7195.5,4743.6,6.9613,8.4268,7395.5,4943.6,7.066,11.8813,13055.5,9519.9,7.1706,11.986,13218.2,9719.9,7.38,12.8234
2026-02-17T15:55:00Z,FIL-USDT,0.95836,0.95836,0.95836,0.95836,784.55,1411.5,157.6,4.4868,4.4868,1611.5,292.5,6.6781,4.7999,3031.8,2048.5,6.7824,5.5303,3231.8,2223.3,7.4085,8.765,4689.9,2423.3,7.5128,9.2867,10217.8,2623.3,8.9737,10.8519,10378.3,3665.7,9.078,10.9562,10578.3,7085.4,10.5388,12.6257,12047.5,7313.4,10.6432,13.4605,15469.5,8217.1,11.2693,16.0691
2026-02-17T16:00:00Z,FIL-USDT,0.969865,0.969865,0.969865,0.969865,1614.65,1461.9,1767.4,3.7634,3.7634,1597.1,6165.4,7.6815,5.8256,1797.1,8358.8,8.197,6.1349,4696.7,8558.8,8.3001,7.8877,4865.7,8686.8,8.7126,7.9908,10070.5,12068.8,13.1462,8.3001,10284.2,14893.5,13.6617,8.5063,10384.2,25350.3,15.0021,10.7747,13300.0,28201.1,15.1052,11.1871,15882.3,38830.9,18.0953,11.3933
2026-02-17T16:05:00Z,FIL-USDT,0.96974,0.96974,0.96974,0.96974,697.15,1323.9,70.4,2.578,2.578,1458.7,2237.1,5.6716,3.6092,1658.7,3834.7,7.2184,4.7435,4534.3,3962.4,7.3216,5.8779,4692.8,4162.4,9.7964,7.0122,6817.5,5190.6,10.8276,7.1153,12436.5,5390.6,11.0339,7.4247,15418.1,5562.7,11.8588,7.5278,16876.2,5762.7,13.3025,9.2808,19714.5,9040.8,13.5088,9.384
2026-02-17T16:10:00Z,FIL-USDT,0.968795,0.968795,0.968795,0.968795,837.55,1452.9,222.2,3.5611,3.5611,1583.7,285.7,6.4513,3.6643,1783.7,485.7,8.3093,3.7676,4476.0,4281.1,8.4125,3.8708,9958.2,4481.1,9.0318,4.6966,15382.6,14937.9,11.7156,4.7998,17580.6,19343.0,11.922,5.4191,22023.4,22049.3,12.4381,8.1028,22234.7,22200.3,13.0575,8.2061,25163.7,25536.0,14.2961,8.619
2026-02-17T16:15:00Z,FIL-USDT,0.970785,0.970785,0.970785,0.970785,75.4,138.9,11.9,3.3478,3.3478,1485.8,1777.1,4.0689,3.5538,1649.6,1977.1,6.0261,3.9659,1849.6,6368.6,8.9103,4.0689,4474.1,6499.9,9.0133,5.717,4632.7,9236.0,9.1163,6.7471,10005.5,12829.2,9.3224,8.4983,12221.1,15402.1,11.0735,9.0133,17703.6,18164.2,12.0006,9.4254,17918.3,19622.3,12.3096,11.0735
2026-02-17T16:20:00Z,FIL-USDT,0.968835,0.968835,0.968835,0.968835,902.45,139.7,1665.2,2.9417,2.9417,339.7,1801.7,5.006,4.9028,1718.1,1973.9,5.1092,6.3478,7339.6,2173.9,6.1414,7.7929,7471.5,5704.3,6.3478,7.8961,15217.3,10108.0,9.2379,8.1025,17897.7,12286.0,10.1668,8.5154,23521.4,13744.1,11.9215,9.754,28373.5,13957.1,12.6441,10.2701,33264.2,16923.5,12.8505,10.4765
2026-02-17T16:25:00Z,FIL-USDT,0.96567,0.96567,0.96567,0.96567,96.3,35.0,157.6,3.9351,3.9351,1417.1,1235.4,4.0386,4.0386,1507.6,3366.0,4.8671,4.66,1707.6,7787.3,6.2133,7.9737,7183.5,10542.4,6.3169,8.8022,7355.0,11663.8,8.8022,10.3555,12807.9,14384.3,9.0093,10.6662,14266.0,15280.9,10.9768,11.4946,16425.5,16739.0,11.5982,11.5982,25339.8,17867.1,11.7017,11.7017
2026-02-17T16:30:00Z,FIL-USDT,0.97356,0.97356,0.97356,0.97356,717.85,1304.0,131.7,3.9032,3.9032,1504.0,1782.0,7.3955,4.8276,1638.0,1946.6,7.4983,5.8548,1838.0,2146.6,9.2444,9.2444,4933.1,2346.6,9.3471,10.0661,7902.4,5619.9,9.8607,10.1689,13193.4,16076.7,11.915,13.3531,21163.3,17102.5,14.5856,13.7639,21265.3,27559.3,14.7911,13.8666,24212.3,30123.2,15.6128,15.5101
2026-02-17T16:35:00Z,FIL-USDT,0.97928,0.97928,0.97928,0.97928,97.4,33.7,161.1,1.736,1.736,1496.4,519.9,1.8381,6.2291,2954.5,3180.6,6.9439,7.3523,3154.5,5288.3,7.046,7.6587,6090.6,6472.6,7.4545,9.3947,7548.7,6740.9,8.6798,10.0074,7748.7,9927.8,9.0883,12.0497,9307.1,12635.6,9.4968,12.2539,12669.1,17389.3,11.3349,12.9687,15862.8,27846.1,14.092,14.7047
2026-02-17T16:40:00Z,FIL-USDT,0.973175,0.973175,0.973175,0.973175,428.35,724.6,132.1,2.5175,2.5175,1474.9,293.6,2.723,5.703,3133.0,1507.4,6.4223,8.2719,6102.5,2601.2,6.525,8.3746,6234.1,2801.2,7.1416,8.4774,8406.3,7162.1,8.0664,9.4022,8606.3,7362.1,8.3746,10.327,9994.6,9928.3,8.4774,10.4298,11275.5,20385.1,8.6829,11.2518,13847.4,23161.3,11.9711,12.0739
2026-02-17T16:45:00Z,FIL-USDT,0.970105,0.970105,0.970105,0.970105,3545.85,6948.1,143.6,3.3502,3.3502,9142.8,319.7,4.2779,5.721,9342.8,519.7,4.9995,9.3289,10800.9,719.7,5.1025,9.8443,13779.4,2313.5,5.3087,9.9474,19392.5,2513.5,6.1334,10.772,25007.1,5087.7,8.8135,10.8751,27586.4,5287.7,9.1227,10.9782,30064.5,5520.1,10.772,11.0813,31533.7,9896.0,11.3905,11.4936
2026-02-17T16:50:00Z,FIL-USDT,0.97009,0.97009,0.97009,0.97009,4615.75,9073.9,157.6,3.5048,3.5048,9273.9,292.7,4.2264,3.6079,10932.0,462.3,4.3295,6.3912,12171.4,662.3,4.4326,8.3497,15150.0,2298.8,5.3603,8.4528,20762.8,2527.3,5.4634,10.7207,20784.3,2727.3,7.9374,10.9268,26399.0,5615.5,8.7621,11.0299,37734.0,16072.3,9.9991,12.7823,39488.0,18987.6,10.2052,13.7101
2026-02-17T16:55:00Z,FIL-USDT,0.968375,0.968375,0.968375,0.968375,149.5,141.4,157.6,4.9051,4.9051,341.4,291.4,5.9378,5.0084,5782.6,465.6,6.041,6.041,5921.2,665.6,7.177,10.5847,6121.2,1082.9,7.8998,10.688,11746.4,5508.2,8.0031,10.7913,13204.5,5737.4,8.5194,11.7207,13835.9,5937.4,9.139,13.786,14399.3,10225.1,9.2423,13.8892,20026.0,11851.0,10.688,14.4056
2026-02-17T17:00:00Z,FIL-USDT,0.967745,0.967745,0.967745,0.967745,216.3,138.7,293.9,4.7017,4.7017,574.6,493.9,4.805,7.595,1446.5,4924.5,4.9083,7.6983,1646.5,5084.7,6.5616,7.905,7122.6,5284.7,6.665,8.6283,7322.6,6742.8,8.0083,8.7316,7522.6,7897.8,8.835,10.4883,13022.7,10642.4,8.9383,10.7983,13096.7,11488.0,11.2116,10.9016,22068.1,12358.6,11.625,11.1083
2026-02-17T17:05:00Z,FIL-USDT,0.96663,0.96663,0.96663,0.96663,557.25,80.0,1034.5,4.9657,4.9657,383.7,1171.5,5.0692,5.0692,796.9,1329.0,5.1726,5.3795,996.9,1529.0,6.2071,8.1727,6634.4,5967.5,6.3106,8.2762,6735.4,6167.5,8.0693,9.9314,12374.4,6399.6,9.0003,10.0349,15365.4,9316.8,11.0694,10.9659,21006.0,9516.8,11.6901,13.1384,23216.3,19973.6,12.1039,13.2419
2026-02-17T17:10:00Z,FIL-USDT,0.962545,0.962545,0.962545,0.962545,141.65,125.7,157.6,3.8959,3.8959,948.1,2450.6,3.9998,3.9998,1076.5,2617.4,6.9088,6.9088,6732.3,2817.4,9.1944,7.0127,6889.7,13274.2,9.6099,7.1166,9058.5,14312.3,10.0255,8.571,14574.2,18707.9,11.5839,11.7917,17174.8,21945.9,12.8306,11.9994,18738.8,22131.3,12.9345,12.1033,22173.6,23762.1,13.35,13.6617
2026-02-17T17:15:00Z,FIL-USDT,0.964465,0.964465,0.964465,0.964465,931.25,1393.6,468.9,4.7176,4.7176,1593.6,1505.7,6.584,4.8213,7245.0,2377.3,6.6876,5.8582,7445.0,3147.1,7.9319,5.9619,19523.1,3359.5,9.3834,9.1761,19653.9,3559.5,9.7982,9.3834,21821.4,7943.2,10.1092,9.4871,24159.6,10089.3,10.835,10.0055,25934.2,10289.3,11.5608,11.6645,31588.7,12255.7,12.0792,11.7682
2026-02-17T17:20:00Z,FIL-USDT,0.964085,0.964085,0.964085,0.964085,671.5,1185.4,157.6,2.1264,2.1264,3348.9,290.1,4.3046,2.2301,3548.9,452.2,5.3419,5.3419,7799.8,652.2,5.4456,7.3126,13318.5,5041.7,6.6903,7.4164,13445.9,5467.6,7.8313,7.935,15109.6,6335.9,8.8685,8.0387,20579.2,7245.4,9.802,8.1424,23175.3,7445.4,11.4616,10.0095,24644.5,8618.6,11.7728,10.1132
2026-02-17T17:25:00Z,FIL-USDT,0.9652,0.9652,0.9652,0.9652,94.8,32.0,157.6,3.6262,3.6262,54.9,285.0,3.7298,3.7298,847.0,473.0,3.8334,5.4911,8555.6,2063.9,4.0406,5.5947,8688.9,2232.8,6.0091,6.9416,8888.9,2432.8,6.5271,9.4281,10547.0,2849.7,6.6308,9.5317,13541.1,13306.5,6.7344,9.6353,19158.4,17684.5,7.1488,10.1533,22583.0,21352.5,8.0812,10.9822
2026-02-17T17:30:00Z,FIL-USDT,0.960275,0.960275,0.960275,0.960275,284.6,431.1,138.1,5.8837,5.8837,5481.2,263.9,5.9879,5.9879,10971.5,424.0,6.092,7.1334,11171.5,624.0,7.8623,9.2161,12629.6,6318.1,7.9665,9.3202,15639.5,6518.1,8.2789,10.674,21240.6,16974.9,8.6954,10.7782,28670.5,17201.2,11.403,11.2988,31277.0,19995.9,11.9237,12.0278,32915.4,22816.9,13.3816,14.7354
2026-02-17T17:35:00Z,FIL-USDT,0.9604,0.9604,0.9604,0.9604,133.8,130.6,137.0,5.2062,5.2062,330.6,306.4,5.3103,6.8721,1808.0,1591.3,5.4144,10.4123,2227.6,5996.2,5.5185,10.6206,4367.1,6218.0,5.6227,12.9113,5197.6,7032.9,8.1216,13.1195,10877.0,7899.3,8.3299,13.2237,12335.1,10793.1,8.434,13.3278,12427.9,12251.2,10.2041,14.0566,15869.9,14406.2,10.3082,14.1608
2026-02-17T17:40:00Z,FIL-USDT,0.95691,0.95691,0.95691,0.95691,160.45,181.4,139.5,3.9711,3.9711,3809.2,306.0,4.0756,5.2252,6828.5,529.2,4.1801,9.8233,12808.9,729.2,4.2846,12.3314,13225.2,929.2,4.4936,16.3025,14363.1,5370.6,5.9567,16.407,19578.1,8183.6,6.6882,19.1241,21150.5,9641.7,6.7927,19.7511,26791.3,12481.1,7.0017,21.8411,35668.7,22937.9,7.1062,22.1546
2026-02-17T17:45:00Z,FIL-USDT,0.957405,0.957405,0.957405,0.957405,141.85,126.1,157.6,6.0058,6.0058,326.1,287.0,8.1992,6.1103,6027.4,448.4,8.3037,6.3192,7485.5,648.4,9.0348,7.677,10504.8,2400.8,9.3482,7.7815,10663.5,2600.8,10.3927,8.5126,16366.4,4777.4,11.0194,8.617,17259.3,4977.4,11.2283,10.4971,19873.5,5200.0,11.6461,10.6016,21445.5,5400.0,11.855,12.4817
2026-02-17T17:50:00Z,FIL-USDT,0.95896,0.95896,0.95896,0.95896,891.1,1624.6,157.6,3.6498,3.6498,3775.0,170.9,3.8583,3.7541,3799.4,1719.4,3.9626,3.8583,9491.8,1850.0,5.1097,4.3797,9622.3,2011.4,6.7782,6.4653,18886.1,2211.4,7.6124,10.428,19702.2,5654.7,7.7167,10.5322,25396.1,5877.9,7.821,10.6365,28005.1,16334.7,7.9253,14.4949,33225.1,20777.3,9.4894,15.7462
2026-02-17T17:55:00Z,FIL-USDT,0.959055,0.959055,0.959055,0.959055,1609.45,1523.1,1695.8,2.5546,2.5546,1663.0,1835.8,3.2845,6.5168,1835.2,2035.8,3.8058,9.3321,4187.4,2399.5,3.9101,9.4364,5645.5,5669.2,5.1613,9.5406,8658.6,5869.2,6.204,14.0242,8890.6,6089.2,7.7681,14.1285,15160.6,8941.9,8.6022,14.6498,21634.3,13280.1,9.9577,17.3608,24882.6,16691.0,10.3748,18.0907
2026-02-17T18:00:00Z,FIL-USDT,0.960355,0.960355,0.960355,0.960355,659.3,1178.5,140.1,4.2172,4.2172,3404.1,1808.5,5.5709,4.3213,3604.1,2008.5,7.8617,8.903,5062.2,2184.4,7.9658,9.0071,5262.2,2384.4,9.3195,9.1112,8272.2,5665.5,9.4236,9.2153,10041.5,5899.9,10.2566,11.5062,10087.3,6099.9,12.2351,14.4218,11556.5,7558.0,14.0052,14.5259,16264.5,9701.0,15.7754,15.2548
2026-02-17T18:05:00Z,FIL-USDT,0.96224,0.96224,0.96224,0.96224,815.35,1491.9,138.8,3.6373,3.6373,3839.7,1760.3,4.7805,4.8844,9438.7,1927.7,4.8844,7.0668,9638.7,2127.7,6.3394,8.0022,11096.8,6565.8,6.4433,8.1061,11296.8,6791.5,7.3786,9.0414,11331.0,6991.5,7.4825,9.8728,17002.2,10204.3,7.5865,9.9767,18643.7,20661.1,9.8728,10.2885,24316.5,23511.7,10.2885,10.8081
2026-02-17T18:10:00Z,FIL-USDT,0.963545,0.963545,0.963545,0.963545,823.15,73.2,1573.1,1.2973,1.2973,273.2,3348.2,5.1373,6.3827,5703.9,5141.3,5.2411,6.4865,6537.3,5298.6,7.4205,9.1848,12078.5,8063.1,7.9394,12.2983,16364.9,9521.2,8.0432,12.8173,17823.0,11246.5,9.7038,12.921,18051.3,12962.1,10.1189,13.0248,21052.1,13188.9,11.7794,13.9589,22623.8,15979.6,13.8551,14.9967
2026-02-17T18:15:00Z,FIL-USDT,0.96218,0.96218,0.96218,0.96218,1572.35,1458.1,1686.6,4.2612,4.2612,1587.3,1824.4,4.3651,7.2751,3263.9,2024.4,4.469,8.6262,11819.6,2224.4,4.5729,9.3538,12019.6,5537.4,4.8847,9.4577,17661.8,5700.1,7.1712,10.0813,17861.8,10137.3,7.483,10.7049,18061.8,20594.1,8.3145,10.9127,21065.8,22782.1,8.4184,12.6795,26258.8,25596.9,9.6656,13.4071
2026-02-17T18:20:00Z,FIL-USDT,0.97229,0.97229,0.97229,0.97229,838.9,47.6,1630.2,2.5712,2.5712,2222.0,1762.8,4.114,5.5539,3059.6,1933.5,6.4795,6.8909,8656.3,2133.5,6.7881,7.8166,8786.0,5480.8,7.6109,7.9194,13216.9,5680.8,8.6394,10.285,18815.1,8491.7,9.4622,10.7992,21665.1,8714.8,9.9764,13.1648,21795.1,11552.7,10.6964,13.4733,24369.3,14982.9,11.7249,14.1933
2026-02-17T18:25:00Z,FIL-USDT,0.971345,0.971345,0.971345,0.971345,855.05,157.6,1552.5,2.0075,2.0075,221.7,1752.5,2.1105,7.3609,389.7,2077.9,2.2134,7.4639,2501.7,5453.3,2.8311,7.5668,2701.7,5653.3,4.2724,9.7288,7988.4,10006.8,4.3754,9.8317,12848.5,10173.6,4.9931,12.1996,18242.8,12865.4,7.155,12.6114,18695.8,15435.2,7.7727,15.1851,19132.6,18152.0,7.8757,15.2881
2026-02-17T18:30:00Z,FIL-USDT,0.97112,0.97112,0.97112,0.97112,813.8,1470.0,157.6,3.6041,3.6041,2283.3,357.6,7.2082,3.7071,2453.1,2073.9,7.5171,4.9427,2653.1,2203.0,7.826,5.6636,5629.3,3543.9,7.929,6.0755,11118.4,3743.9,8.6498,8.9587,12587.6,6315.9,11.0182,9.0617,18187.5,6489.8,11.4301,9.1647,23178.5,8294.6,12.0479,9.4736,24085.7,12649.3,13.0777,9.5766
2026-02-17T18:35:00Z,FIL-USDT,0.97118,0.97118,0.97118,0.97118,771.5,138.6,1404.4,3.089,3.089,2679.7,1530.7,3.192,7.0018,4926.9,1690.0,3.295,7.8255,4961.3,1890.0,3.3979,8.8552,5161.3,5273.2,4.1187,8.9582,10579.6,9626.4,4.2217,9.8849,12037.7,9845.4,5.6632,11.8413,12199.7,12603.5,6.8988,12.562,17727.7,15388.6,7.0018,15.3422,22430.2,18908.8,7.2077,16.4748
2026-02-17T18:40:00Z,FIL-USDT,0.97405,0.97405,0.97405,0.97405,809.3,1485.5,133.1,2.7719,2.7719,3688.4,297.9,2.8746,3.4906,4510.3,1937.1,6.4678,4.5172,7477.2,2137.1,6.8785,8.0078,10045.8,6472.1,8.1105,8.1105,16193.8,9036.2,9.3424,9.6504,21328.8,9259.3,9.7531,10.3691,26945.6,12634.1,9.8558,10.5744,28414.8,15344.5,11.601,10.7797,33956.3,16369.7,12.525,14.8863
2026-02-17T18:45:00Z,FIL-USDT,0.97312,0.97312,0.97312,0.97312,145.85,157.6,134.1,2.7746,2.7746,265.0,1849.3,3.0829,2.8773,1723.1,2014.2,3.3912,6.063,3868.8,2214.2,3.4939,9.1458,6837.6,3816.0,3.5967,9.2486,12364.9,5638.7,5.2409,9.3514,12497.3,7762.8,7.7072,13.2563,18083.8,10328.2,8.0155,14.0784,18938.2,14669.4,8.221,15.3116,21509.5,16210.1,8.9403,17.3668
2026-02-17T18:50:00Z,FIL-USDT,0.97438,0.97438,0.97438,0.97438,493.95,148.1,839.8,5.1315,5.1315,301.4,1039.8,5.3367,6.4656,1759.5,5376.1,5.6446,6.5683,7197.7,5576.1,7.4919,6.8762,7362.7,9015.8,8.5182,6.9788,8907.2,11579.6,9.8524,7.2867,14455.9,13728.3,10.2629,8.6209,17422.9,16496.7,10.3656,9.3393,18216.6,16591.1,11.4945,10.4682,20785.3,19386.4,11.5971,12.0076
2026-02-17T18:55:00Z,FIL-USDT,0.972105,0.972105,0.972105,0.972105,1193.95,1554.4,833.5,2.726,2.726,1692.9,1603.5,5.1949,2.8289,3642.9,1734.4,5.5035,4.7834,9071.2,1934.4,5.6064,8.3839,12044.3,2106.0,7.5609,8.4867,13592.9,2306.0,7.7667,9.6183,16916.4,4107.6,7.8695,9.7212,22454.3,5765.8,8.3839,9.824,24778.3,5985.2,9.104,11.7786,26247.5,10326.0,9.5154,14.8646
2026-02-17T19:00:00Z,FIL-USDT,0.97218,0.97218,0.97218,0.97218,566.7,975.8,157.6,2.8801,2.8801,3130.0,287.3,3.703,3.0858,4588.1,487.3,6.0688,5.3488,10175.4,2090.6,7.2003,5.4517,10308.8,2253.5,7.6118,5.6574,10508.8,4823.0,8.4347,7.8175,12206.3,5023.0,8.5375,8.4347,17746.1,5223.0,8.8461,10.0804,20719.4,5452.5,9.0518,10.1833,25043.3,5652.5,9.3604,10.389
2026-02-17T19:05:00Z,FIL-USDT,0.97146,0.97146,0.97146,0.97146,38.6,20.1,57.1,2.9852,2.9852,5607.2,195.6,3.1911,3.0881,7762.4,999.1,4.7351,4.8381,13354.1,1199.1,5.8675,7.1027,13786.7,1366.8,6.1763,7.2056,14328.6,1566.8,6.2792,9.2644,14503.2,4137.8,8.4409,9.3673,20096.4,4337.8,8.5438,10.7055,21554.5,4550.4,9.4703,10.8085,26080.8,8896.6,11.2202,11.3232
2026-02-17T19:10:00Z,FIL-USDT,0.974375,0.974375,0.974375,0.974375,78.9,23.8,134.0,2.5144,2.5144,2189.7,291.6,4.2591,2.6171,2990.8,1952.9,5.9012,2.7197,3190.8,2152.9,8.3643,7.0301,3318.7,2310.7,8.467,7.1328,3518.7,2510.7,8.7749,7.8512,4976.8,5897.9,8.8775,7.9538,10529.0,6118.0,9.1854,10.0064,13496.0,10446.2,10.4169,11.0327,15242.0,11904.3,11.0327,13.5985
2026-02-17T19:15:00Z,FIL-USDT,0.9717,0.9717,0.9717,0.9717,916.85,165.0,1668.7,3.7048,3.7048,291.0,1804.4,5.2485,4.2194,2478.0,2004.4,7.5126,9.1592,2637.6,2363.7,8.233,9.2621,2855.1,3821.8,9.8796,9.365,3756.6,7293.4,9.9825,11.5262,7088.6,17750.2,10.2912,12.4524,8546.7,19875.6,11.732,12.8641,11124.0,22843.8,17.4951,12.967,12593.2,27978.8,17.7009,13.0699
2026-02-17T19:20:00Z,FIL-USDT,0.973285,0.973285,0.973285,0.973285,85.35,143.1,27.6,2.9282,2.9282,2268.8,1646.7,3.1337,3.031,7847.1,1776.6,4.2639,6.7298,9305.2,1976.6,5.8051,8.4764,10223.0,5107.5,6.1133,8.5792,15802.8,9445.3,6.9353,9.5039,15976.1,9619.9,8.4764,10.1204,17522.4,11786.6,8.9902,11.2506,20492.4,14636.3,9.5039,12.1753,26073.7,17513.5,9.7094,12.7917
2026-02-17T19:25:00Z,FIL-USDT,0.969545,0.969545,0.969545,0.969545,101.2,157.6,44.8,4.0741,4.0741,271.1,178.8,4.1772,6.0338,434.8,378.8,5.1055,6.6526,6004.4,2955.5,5.5181,6.7557,8218.1,3155.5,6.4463,7.2715,13825.3,7516.1,8.1997,7.3746,14662.2,7689.9,9.5406,8.9217,16120.3,9199.5,10.2625,9.85,21729.0,12027.5,10.8814,11.0877,24711.3,13485.6,12.2222,12.1191
2026-02-17T19:30:00Z,FIL-USDT,0.96889,0.96889,0.96889,0.96889,101.2,157.6,44.8,2.4771,2.4771,294.8,1674.7,3.6124,2.5803,468.9,1804.8,6.6055,5.367,1501.3,2004.8,7.7408,8.1537,1724.9,3462.9,7.844,8.2569,7186.2,7820.9,8.3601,8.4633,12701.5,11221.8,8.9793,9.0826,18310.2,11387.9,11.4564,9.289,21656.2,11587.9,12.9014,10.3211,28127.2,16753.9,14.1399,10.4243
2026-02-17T19:35:00Z,FIL-USDT,0.968,0.968,0.968,0.968,498.85,131.5,866.2,3.3058,3.3058,289.1,1772.4,3.5124,3.5124,455.1,4139.2,5.062,6.6116,655.1,9962.1,9.1942,6.7149,2806.3,10095.0,9.2975,6.9215,3006.3,12675.3,9.9174,8.9876,3223.7,15652.7,10.0207,9.814,3423.7,18633.2,10.8471,9.9174,9039.3,18798.4,10.9504,10.4339,11377.3,29255.2,11.9835,10.5372
2026-02-17T19:40:00Z,FIL-USDT,0.96766,0.96766,0.96766,0.96766,1380.7,1168.8,1592.6,2.7902,2.7902,1368.8,1720.6,4.8571,5.4771,6904.4,6083.4,4.9604,7.6473,9112.1,6283.4,6.0972,8.3707,9284.1,6454.5,7.3373,8.4741,14895.7,6654.5,7.6473,9.8175,20508.8,8112.6,10.3342,9.9208,20741.9,10930.9,12.7111,10.3342,22200.0,13070.2,12.8144,10.8509,27814.6,14880.8,13.0211,10.9543
2026-02-17T19:45:00Z,FIL-USDT,0.965855,0.965855,0.965855,0.965855,702.15,1033.2,371.1,5.3321,5.3321,1161.3,503.0,6.5745,5.4356,6563.7,743.0,7.7134,5.6427,6924.9,943.0,8.7487,5.7462,7828.6,2401.1,8.8523,5.8497,8028.6,2601.1,10.1982,5.9533,10227.2,2613.1,10.3018,6.0568,15738.9,2813.1,10.4053,6.1603,21306.0,4964.1,13.0972,6.2639,21526.6,9336.7,13.6149,6.3674
2026-02-17T19:50:00Z,FIL-USDT,0.9649,0.9649,0.9649,0.9649,168.7,137.4,200.0,4.7673,4.7673,240.3,400.0,4.871,7.0474,1255.9,600.0,4.9746,7.151,2805.2,728.7,5.0782,7.2546,4977.0,2403.3,5.1819,10.2601,10448.9,2623.6,5.3892,12.4365,13443.6,15865.7,5.5964,12.7474,19667.6,18677.1,7.0474,15.442,24855.6,20135.2,7.9801,17.6184,30437.8,24394.2,8.0837,18.1366
2026-02-17T19:55:00Z,FIL-USDT,0.964745,0.964745,0.964745,0.964745,641.05,1124.5,157.6,4.6126,4.6126,1160.5,295.1,5.0272,4.7163,1360.5,495.1,5.8565,5.1309,6991.2,2142.9,5.9601,5.2345,12623.4,2342.9,8.6551,7.3076,12788.5,2503.7,8.8624,7.4113,13009.2,2703.7,9.7953,8.1369,18642.9,7103.3,11.3501,8.2405,20101.0,7303.3,13.5269,9.7953,25736.3,8761.4,14.0452,9.899
2026-02-17T20:00:00Z,FIL-USDT,0.96455,0.96455,0.96455,0.96455,144.8,132.0,157.6,4.458,4.458,1107.1,293.8,4.5617,4.8727,1272.2,493.8,6.1168,6.0132,1472.2,2113.5,7.983,6.1168,7177.6,2313.5,8.0867,6.2205,8086.6,12770.3,8.1903,6.3242,10268.0,17173.6,8.3977,6.5315,15884.9,19405.1,10.7822,7.3609,17343.0,22207.9,11.0933,9.2271,20340.8,22382.6,12.2337,9.7455
2026-02-17T20:05:00Z,FIL-USDT,0.96184,0.96184,0.96184,0.96184,378.35,133.9,622.8,4.1587,4.1587,309.2,793.7,6.0301,4.2627,509.2,993.7,10.3967,5.4063,6083.5,2451.8,10.5007,5.5103,8299.8,2591.8,11.2285,6.7579,8499.8,4779.3,11.5404,7.6936,9511.2,4948.0,11.6443,10.0848,9711.2,9365.1,12.684,10.2928,15368.0,11961.3,12.788,11.3324,15593.9,20922.1,13.0999,11.5404
2026-02-17T20:10:00Z,FIL-USDT,0.961645,0.961645,0.961645,0.961645,144.35,131.1,157.6,4.9395,4.9395,5744.2,237.6,5.2514,5.0434,5905.4,434.3,6.4993,5.2514,11423.4,2576.2,8.3711,7.0192,13558.1,4034.3,8.683,7.5392,13776.2,4206.9,9.411,8.2671,14651.1,4406.9,10.1389,8.891,20224.8,8904.5,11.0748,8.995,21682.9,10579.1,12.9466,9.7229,24690.1,11670.0,13.3625,10.0349
2026-02-17T20:15:00Z,FIL-USDT,0.96061,0.96061,0.96061,0.96061,134.8,131.9,137.7,4.9968,4.9968,5791.6,3848.3,5.1009,5.5173,5991.6,4016.5,7.287,6.3501,6895.3,4216.5,7.3911,6.5583,12556.5,4416.5,7.8075,9.0567,14742.5,5874.6,8.7444,9.8895,14911.4,6661.8,9.8895,9.9936,15832.7,7481.9,10.7224,10.0978,21478.3,13063.3,11.5552,11.8675,22936.4,14332.0,12.5962,13.3249
2026-02-17T20:20:00Z,FIL-USDT,0.960965,0.960965,0.960965,0.960965,807.05,1481.1,133.0,4.1105,4.1105,1529.9,333.0,4.2145,6.6079,1863.2,1969.6,4.6308,6.712,4979.5,2169.6,4.7348,8.2729,10638.6,7010.6,5.8795,8.377,13645.8,7184.0,6.2958,8.4811,19468.2,7384.0,8.5851,10.042,25705.2,9551.6,8.6892,10.1461,30909.2,12433.0,10.042,11.0826,33513.3,13467.3,10.1461,12.0192
2026-02-17T20:25:00Z,FIL-USDT,0.961375,0.961375,0.961375,0.961375,884.6,82.4,1686.8,1.3002,1.3002,211.0,1886.8,3.5886,7.6453,382.8,3585.7,5.877,7.7493,582.8,5221.3,8.9975,7.8533,802.1,5393.3,9.1015,10.2457,1002.1,10226.4,9.2056,11.806,3898.1,11684.5,9.3096,12.2221,4799.4,13826.4,9.6216,13.3663,6257.5,17202.7,10.2457,15.0306,9264.7,20186.5,10.5578,15.4466
2026-02-17T20:30:00Z,FIL-USDT,0.959225,0.959225,0.959225,0.959225,138.05,136.7,139.4,5.1604,5.1604,219.1,1669.1,5.2647,6.0987,394.7,1869.1,5.5774,8.8092,746.0,6718.6,5.6817,8.9134,8607.0,6893.3,5.7859,10.373,8902.0,9989.1,5.8902,11.624,8949.5,20445.9,5.9944,11.7282,9149.5,23604.1,6.5157,12.9792,10607.6,25062.2,6.6199,13.9175,10780.2,27985.3,6.9327,14.3345
2026-02-17T20:35:00Z,FIL-USDT,0.9598,0.9598,0.9598,0.9598,978.55,235.3,1721.8,3.7508,3.7508,1169.1,1921.8,6.6681,3.855,4160.8,2085.3,8.3351,4.3759,4288.1,2317.0,8.4393,8.4393,6895.0,5614.9,8.6476,10.0021,9056.9,6655.3,8.856,14.378,14109.5,9915.5,10.7314,15.0031,19777.4,20372.3,11.1482,15.7324,31258.4,21830.4,11.3565,18.3372,31428.3,32287.2,11.7733,18.5455
2026-02-17T20:40:00Z,FIL-USDT,0.960985,0.960985,0.960985,0.960985,860.25,103.5,1617.0,3.2779,3.2779,2463.3,1757.4,3.3819,6.92,3326.7,1957.4,3.486,9.5215,3526.7,6990.4,4.5266,9.6255,9148.5,10336.4,4.6307,9.7296,10606.6,10500.3,5.8794,11.4986,15383.7,12665.1,6.5037,11.7067,21197.0,15527.3,7.3362,12.3311,22165.9,18416.8,7.7525,15.0367,28402.9,19874.9,7.8565,16.4935
2026-02-17T20:45:00Z,FIL-USDT,0.96011,0.96011,0.96011,0.96011,1014.15,1183.6,844.7,1.5623,1.5623,3446.8,1746.7,1.8748,1.6665,3646.8,1946.7,5.8327,7.6033,3808.0,2081.2,5.9368,7.7075,4008.0,2281.2,6.7701,8.1241,5466.1,5718.6,6.8742,8.2282,5666.1,5884.2,7.6033,12.7069,7232.5,10722.1,7.7075,13.0193,15897.6,12180.2,7.8116,15.6232,18503.8,14403.3,9.0615,15.7274
2026-02-17T20:50:00Z,FIL-USDT,0.96069,0.96069,0.96069,0.96069,741.95,1458.1,25.8,2.0818,2.0818,3188.3,225.8,2.1859,4.8923,4960.3,400.8,2.6023,4.9964,6221.2,2026.6,4.58,5.3087,12471.2,2226.6,5.2046,10.9296,13500.7,2443.0,6.4537,11.0337,21718.0,2643.0,7.3905,12.491,21859.0,5768.8,7.4946,12.5951,24463.3,10101.8,7.8069,15.1974,25932.5,20558.6,8.2233,16.4465
2026-02-17T20:55:00Z,FIL-USDT,0.959715,0.959715,0.959715,0.959715,1669.2,1772.0,1566.4,5.1578,5.1578,7435.8,2619.9,6.7207,7.2417,7654.7,9037.7,8.9089,8.2837,13320.0,10743.7,9.4299,8.3879,14784.0,10880.5,10.7845,9.1173,17146.0,11044.5,11.5138,10.4719,22812.8,13850.5,12.139,10.9928,24270.9,14050.5,12.9726,12.4516,29939.3,15778.1,14.8482,12.5558,31319.6,17577.8,17.0363,12.66
2026-02-17T21:00:00Z,FIL-USDT,0.961575,0.961575,0.961575,0.961575,70.35,12.0,128.7,4.7318,4.7318,5663.1,328.7,5.5638,5.5638,5800.6,3543.7,7.2277,5.6678,7977.7,5674.5,7.9557,6.6037,13630.3,10508.1,8.2677,8.7877,13789.5,10683.1,8.4757,8.9957,14972.4,12141.2,9.3076,11.1796,20626.6,15018.5,10.9716,11.4916,22084.7,15251.0,11.2836,11.6996,22309.3,18357.8,11.6996,12.2195
2026-02-17T21:05:00Z,FIL-USDT,0.96014,0.96014,0.96014,0.96014,882.15,155.9,1608.4,4.2702,4.2702,3852.0,1742.6,4.4785,4.6868,4052.0,1902.2,4.8951,6.874,4361.8,2102.2,4.9993,8.3321,5501.1,6944.2,5.2076,8.4363,11138.9,9125.1,5.8325,9.3736,12910.3,12380.8,7.2906,9.9985,13071.8,15251.1,7.9155,11.1442,16082.2,15481.4,8.3321,11.8733,21744.5,25938.2,8.5404,12.1857
2026-02-17T21:10:00Z,FIL-USDT,0.96422,0.96422,0.96422,0.96422,83.35,142.1,24.6,3.4225,3.4225,2501.5,1735.0,3.5262,3.5262,4021.7,1870.9,3.6299,5.1855,4160.7,2070.9,3.941,7.0523,4360.7,6887.9,6.4301,7.156,5613.6,7048.2,6.5338,8.8154,11245.7,10424.9,6.6375,9.6451,12703.8,20881.7,7.0523,9.7488,14467.8,23853.9,7.882,10.6822,15857.7,26443.7,8.2969,11.3045
2026-02-17T21:15:00Z,FIL-USDT,0.962135,0.962135,0.962135,0.962135,878.3,138.8,1617.8,4.1055,4.1055,314.1,1752.2,4.2094,5.4566,1772.2,1952.2,4.3133,9.1983,1972.2,2112.5,4.833,9.3022,4187.9,2312.5,4.9369,9.4062,4387.9,7144.0,5.5606,9.5101,5601.5,7344.0,5.6645,9.9258,5801.5,10601.9,5.8724,10.0298,11309.2,21058.7,5.9763,11.3809,11476.4,23862.5,7.6393,12.2124
2026-02-17T21:20:00Z,FIL-USDT,0.96054,0.96054,0.96054,0.96054,85.05,131.5,38.6,3.3315,3.3315,217.9,238.6,3.4356,3.5397,417.9,1959.3,5.4136,3.6438,2745.0,2087.3,5.5177,6.6629,2945.0,2287.3,5.6218,10.3067,8529.4,2448.0,5.7259,10.4108,14191.4,2648.0,8.4328,11.556,14501.2,6157.1,9.1615,11.6601,15923.9,7615.2,10.3067,11.7642,17382.0,9854.5,10.7231,12.493
2026-02-17T21:25:00Z,FIL-USDT,0.96046,0.96046,0.96046,0.96046,105.1,127.4,82.8,3.3317,3.3317,257.6,836.8,3.4359,3.4359,396.5,967.9,5.7264,3.6441,596.5,2539.6,6.9758,3.8523,6204.0,2739.6,7.0799,4.8935,8408.5,4968.6,7.2882,4.9976,8608.5,9810.8,8.2252,6.9758,8918.3,10010.8,8.3293,8.1211,9118.3,10173.3,9.6829,8.2252,14781.5,13048.2,9.787,9.8911
2026-02-17T21:30:00Z,FIL-USDT,0.95857,0.95857,0.95857,0.95857,137.4,139.6,135.2,3.7556,3.7556,314.2,488.7,7.4069,3.8599,514.2,688.7,9.2847,4.5902,2688.5,5545.7,9.389,4.6945,2888.5,5745.7,9.702,5.1118,8262.1,7901.6,9.8063,5.2161,8462.1,8101.6,11.4754,6.0507,9920.2,8228.7,11.5797,6.155,10526.6,8428.7,11.6841,6.7809,11201.8,11313.3,11.7884,6.8853
2026-02-17T21:35:00Z,FIL-USDT,0.959265,0.959265,0.959265,0.959265,867.95,125.5,1610.4,4.1177,4.1177,259.6,1749.7,4.222,5.5772,653.8,1949.7,4.4305,8.7046,853.8,6801.2,4.639,8.8088,3183.6,6965.6,4.7432,8.9131,3383.6,10166.4,4.9517,11.9362,5615.5,13658.7,5.056,12.0405,5815.5,15116.8,5.2644,14.0212,11485.3,17250.4,5.3687,14.1254,11656.6,20279.5,7.4536,14.6466
2026-02-17T21:40:00Z,FIL-USDT,0.960045,0.960045,0.960045,0.960045,2200.4,2689.5,1711.3,3.8019,3.8019,2821.6,1849.8,3.9061,5.0518,4985.0,2049.8,4.2186,6.5101,6643.1,2219.7,5.8851,6.6143,12307.6,2419.7,5.9893,8.5933,12975.4,7265.2,7.1351,8.6975,13550.9,10563.1,7.3434,9.4266,15750.9,12709.2,7.6559,9.635,21367.4,15310.6,7.7601,10.1558,27617.4,15544.6,8.9058,10.7807
2026-02-17T21:45:00Z,FIL-USDT,0.9592,0.9592,0.9592,0.9592,105.1,69.0,141.2,3.8574,3.8574,312.5,269.9,3.9616,3.9616,1205.9,1889.4,4.2744,4.0659,8888.2,2089.4,4.3786,8.4445,14503.1,2251.8,7.0892,8.5488,14666.8,2451.8,7.1935,8.7573,16124.9,5055.8,7.2977,8.8616,19680.1,5255.8,8.1318,9.7998,22288.7,10104.0,8.8616,9.9041,25302.2,10323.5,8.9658,11.1551
2026-02-17T21:50:00Z,FIL-USDT,0.95936,0.95936,0.95936,0.95936,932.9,64.9,1800.9,1.1466,1.1466,181.6,1936.5,1.2508,7.0881,1447.2,2136.5,1.3551,8.6516,1577.8,5715.2,2.6059,8.7558,1777.8,8318.7,3.961,9.0685,3961.6,8485.9,4.0652,9.277,4125.0,8685.9,4.5864,10.0067,4325.0,9802.4,7.9219,10.1109,9869.6,14650.0,8.0262,11.5702,11327.7,14884.0,8.8601,12.2999
2026-02-17T21:55:00Z,FIL-USDT,0.96115,0.96115,0.96115,0.96115,450.45,98.9,802.0,2.393,2.393,1287.7,1715.7,2.497,2.497,6938.2,1849.9,2.6011,3.8496,6986.2,2010.8,2.7051,8.0112,7116.3,2210.8,4.6819,8.8436,12771.9,3747.2,5.3061,8.9476,15134.9,5261.9,5.8264,9.1557,18556.6,10098.5,6.4506,11.3406,20014.7,10326.2,6.5546,13.3174,23565.6,13184.1,7.0749,14.878
2026-02-17T22:00:00Z,FIL-USDT,0.961325,0.961325,0.961325,0.961325,986.65,213.1,1760.2,3.1727,3.1727,3392.1,1890.1,3.2767,6.7095,3522.1,2090.1,4.2129,8.2698,5884.9,6927.2,5.4612,8.3739,6084.9,7127.2,5.7733,8.998,7543.0,10376.4,5.8773,9.102,12964.8,10547.4,5.9813,9.6221,14294.8,21004.2,6.8135,9.8302,14454.5,23602.0,7.5417,10.4543,16020.7,26362.8,8.5819,11.0785
2026-02-17T22:05:00Z,FIL-USDT,0.960275,0.960275,0.960275,0.960275,99.9,157.6,42.2,3.2803,3.2803,1615.7,1663.3,3.4886,3.4886,2858.3,1797.8,3.5927,4.9465,5082.8,1997.8,3.6969,9.2161,5211.6,2156.1,4.8424,9.3202,5381.0,2356.1,5.8837,9.4244,5581.0,5757.3,6.5086,9.5285,6807.7,7958.4,6.6127,9.9451,8577.6,9107.2,8.1747,11.0906,11811.2,9337.6,9.9451,11.403
2026-02-17T22:10:00Z,FIL-USDT,0.960345,0.960345,0.960345,0.960345,87.65,121.3,54.0,2.9677,2.9677,2344.4,1670.4,3.9048,3.0718,7733.1,4271.9,5.9874,6.6122,7892.7,4398.8,6.7163,6.8205,9350.8,9241.7,6.8205,8.7989,10751.1,12716.5,7.1329,9.2154,16249.7,23173.3,8.6948,10.0485,18021.7,23343.6,9.5278,11.0898,20627.6,26087.3,10.5691,11.5063,23869.8,28258.3,10.6732,12.2352
2026-02-17T22:15:00Z,FIL-USDT,0.96175,0.96175,0.96175,0.96175,2013.25,462.1,3564.4,4.8869,4.8869,1630.8,3702.0,5.3028,6.3426,3762.2,8537.3,5.6148,7.7983,9415.2,11507.7,7.0704,11.0216,9647.8,14794.3,8.942,11.8534,15302.0,17793.5,9.15,12.0613,16760.1,19981.9,11.4375,12.1653,17974.1,25179.9,11.6454,13.621,23629.8,28178.6,11.8534,13.725,23844.5,38635.4,13.1011,15.0767
2026-02-17T22:20:00Z,FIL-USDT,0.96126,0.96126,0.96126,0.96126,924.05,131.1,1717.0,3.9531,3.9531,215.1,1849.0,4.0572,6.5539,2471.6,6687.6,4.1612,8.2184,3059.5,6850.2,4.2652,8.4264,4517.6,10109.8,6.3458,10.0909,5206.8,13069.5,6.5539,10.195,5813.3,23526.3,6.6579,10.507,8177.8,26329.3,6.97,13.1078,13834.9,26563.5,7.3861,13.2118,15564.8,30809.5,9.1547,15.8126
2026-02-17T22:25:00Z,FIL-USDT,0.9614,0.9614,0.9614,0.9614,858.85,46.4,1671.3,2.2883,2.2883,1830.3,1811.8,2.3923,4.8887,1959.4,6649.7,2.6004,8.1132,4167.7,9909.3,2.8084,8.6332,5397.7,20366.1,3.0164,9.0493,10261.5,20533.4,4.1606,9.5694,15842.6,23426.1,6.969,10.2975,18207.2,23648.4,7.281,11.8577,19665.3,26568.4,7.6971,13.0019,21017.6,28026.5,8.3212,14.7701
2026-02-17T22:30:00Z,FIL-USDT,0.961565,0.961565,0.961565,0.961565,1491.3,1230.0,1752.6,0.884,0.884,1242.0,1883.2,2.5479,5.2519,1254.0,5122.1,2.6519,7.4358,6904.5,5290.0,4.3159,8.8918,9089.0,10122.5,4.4199,11.0757,9228.8,11580.6,5.1479,12.1157,9396.9,14532.1,6.2918,13.7796,15048.9,16672.7,7.0198,13.8836,16507.0,19671.9,9.6197,13.9876,22160.5,19900.3,9.7237,14.4036
2026-02-17T22:35:00Z,FIL-USDT,0.96231,0.96231,0.96231,0.96231,877.7,41.2,1714.2,3.4292,3.4292,298.9,1842.0,3.5332,5.9232,7877.5,2009.6,3.6371,8.5212,8005.0,5321.4,3.9488,10.0799,13547.2,10147.7,6.3389,11.9504,15005.3,12913.0,6.9624,14.6522,15176.9,13133.1,7.1702,14.7562,16435.7,14591.2,7.482,15.4836,19344.6,16767.5,7.7937,16.0032,20196.8,19559.0,8.6251,17.2502
2026-02-17T22:40:00Z,FIL-USDT,0.962305,0.962305,0.962305,0.962305,952.05,114.8,1789.3,3.2734,3.2734,767.5,1876.9,3.3773,4.9361,850.3,7923.0,3.4812,7.4301,949.6,8093.0,3.5851,8.8849,1083.5,10925.3,3.6891,8.9888,3220.7,21382.1,4.2086,9.6123,4678.8,24577.4,6.9105,10.1319,6062.9,35034.2,7.7418,10.9633,6233.0,37904.8,7.9497,12.9377,11592.3,38134.3,8.4692,13.3534
2026-02-17T22:45:00Z,FIL-USDT,0.96158,0.96158,0.96158,0.96158,504.9,852.2,157.6,1.04,1.04,985.0,1778.1,4.9918,1.144,3129.1,1913.7,7.5917,4.1598,3294.6,6751.2,8.0077,4.8878,8949.4,8955.5,8.4236,6.3437,10407.5,11907.7,9.7756,7.5917,11841.6,12069.1,11.0235,8.2156,17497.9,15479.8,11.1275,8.3196,20100.8,18460.3,11.7515,10.2956,20315.6,19918.4,12.0635,12.6875
2026-02-17T22:50:00Z,FIL-USDT,0.95979,0.95979,0.95979,0.95979,131.8,132.1,131.5,3.2299,3.2299,210.8,231.5,6.6681,6.5639,384.6,5079.3,6.7723,6.6681,484.6,5209.6,8.6477,7.2933,8323.2,6862.6,8.7519,7.6058,8538.9,9829.1,9.7938,9.5854,14208.0,9989.8,11.3567,10.3148,15666.1,11447.9,12.086,10.4189,16396.1,14453.4,13.3363,11.565,17095.1,17321.1,13.4404,12.9195
2026-02-17T22:55:00Z,FIL-USDT,0.959665,0.959665,0.959665,0.959665,182.8,133.0,232.6,4.116,4.116,270.7,2109.3,4.2202,4.2202,5829.6,2209.3,6.9295,5.8875,5993.1,7059.1,7.7631,5.9917,8192.7,7333.7,8.9094,7.0337,13861.5,17790.5,9.6388,7.1379,14086.1,19938.0,11.827,7.4505,19756.5,22768.8,12.3481,8.701,22618.7,33225.6,12.4523,10.1598,26178.8,33449.3,13.8069,11.0976
2026-02-17T23:00:00Z,FIL-USDT,0.957465,0.957465,0.957465,0.957465,99.3,41.0,157.6,3.3944,3.3944,110.2,674.9,3.4988,3.8121,215.1,2866.2,3.7077,4.8566,344.3,2966.2,5.7966,8.3032,5988.7,7825.9,6.2143,8.4076,6157.7,7925.9,7.5721,8.5121,8406.9,8086.5,8.1987,8.6165,9813.6,8186.5,8.3032,9.1387,15459.2,20293.4,8.4076,9.2432,16917.3,30750.2,10.0787,10.0787
2026-02-17T23:05:00Z,FIL-USDT,0.956685,0.956685,0.956685,0.956685,144.35,131.1,157.6,4.6515,4.6515,693.3,293.1,4.9651,4.756,781.1,393.1,5.2786,4.9651,954.3,5259.5,6.1149,5.0696,1054.3,8001.2,8.3099,7.7873,3304.3,8174.9,8.4145,7.8918,3404.3,18631.7,9.2507,8.2054,8789.3,20203.9,9.3552,9.4597,9019.3,21662.0,10.296,10.296,9119.3,24430.1,10.4005,10.505
2026-02-17T23:10:00Z,FIL-USDT,0.956805,0.956805,0.956805,0.956805,134.6,129.1,140.1,5.1735,5.1735,257.6,262.0,5.278,5.8006,8067.6,362.0,5.9051,5.9051,9845.6,2043.1,6.0096,6.0096,11115.7,2143.1,7.1592,6.5322,11215.7,2304.9,8.2044,7.4728,16903.0,2404.9,8.6224,8.0999,17069.6,3863.0,8.8315,8.2044,22758.4,4085.9,11.2353,9.2495,24173.6,7100.8,12.1759,11.4443
2026-02-17T23:15:00Z,FIL-USDT,0.958495,0.958495,0.958495,0.958495,834.85,26.7,1643.0,1.8258,1.8258,5653.6,1780.8,4.434,2.6604,5792.1,1956.7,5.686,5.686,11464.3,2056.7,7.0423,8.2943,11631.4,5212.2,7.9813,8.3986,14006.1,10062.5,8.9202,10.5895,15482.4,12241.9,9.1289,11.8415,21156.1,12471.8,9.7549,12.0501,22614.2,13929.9,10.2765,12.2588,26055.8,16794.1,11.5285,13.3021
2026-02-17T23:20:00Z,FIL-USDT,0.959255,0.959255,0.959255,0.959255,145.7,133.8,157.6,4.3263,4.3263,2047.4,257.6,4.4305,4.4305,4204.4,2051.5,4.5348,4.5348,5618.5,2189.7,6.6197,6.4112,5778.4,2289.7,7.0367,8.4962,8805.3,2389.7,7.3495,8.8089,12951.7,7236.0,7.8707,8.9132,18619.4,7394.5,8.8089,9.4344,24786.0,10405.0,8.9132,10.7896,33014.6,13693.0,9.7471,11.3109
2026-02-17T23:25:00Z,FIL-USDT,0.9582,0.9582,0.9582,0.9582,407.4,657.2,157.6,3.8614,3.8614,2878.4,277.8,3.9658,3.9658,8533.0,1091.0,4.1745,4.905,9991.1,1997.5,6.053,5.0094,11544.2,2172.6,6.1574,6.3661,15104.1,2272.6,6.5748,10.958,20778.9,7125.2,6.7836,11.0624,22554.9,7225.2,7.6185,12.2104,25165.9,10825.1,7.7228,12.3148,26736.0,13703.5,8.4534,14.1933
2026-02-17T23:30:00Z,FIL-USDT,0.957495,0.957495,0.957495,0.957495,87.45,17.3,157.6,4.752,4.752,147.1,1819.8,4.8564,4.8564,581.5,3986.7,4.9609,5.4831,8468.0,4123.4,5.1697,5.7964,8568.0,4223.4,8.3029,7.9896,14249.0,4386.1,8.4074,8.094,14412.0,4486.1,8.8251,9.034,15870.1,9345.3,9.2429,9.1384,17291.7,19802.1,9.4517,9.7651,18521.7,20020.8,10.3917,10.0784
2026-02-17T23:35:00Z,FIL-USDT,0.95822,0.95822,0.95822,0.95822,871.85,1458.1,285.6,4.2788,4.2788,4292.1,2029.6,4.3831,4.6962,9752.5,2198.6,4.4875,6.2616,9817.9,2298.6,4.5918,9.1837,14221.3,2398.6,5.6354,10.3317,18973.4,7253.5,6.2616,10.436,20401.6,7353.5,6.6791,11.7927,25973.2,10708.8,7.2009,11.8971,28177.2,13665.7,7.3052,12.7319,28345.5,16651.0,8.2445,15.4453
2026-02-17T23:40:00Z,FIL-USDT,0.95925,0.95925,0.95925,0.95925,135.05,136.0,134.1,4.1699,4.1699,4068.9,1759.8,4.2742,4.2742,4168.9,1894.8,5.9421,6.5676,9803.7,1994.8,6.0464,8.1314,9974.1,6843.5,6.2549,8.2356,12174.1,7237.8,6.9846,9.5908,13620.6,10019.3,7.1931,10.5291,16229.0,13285.0,8.4441,11.4673,21804.0,16093.8,9.1738,13.2395,24817.6,18632.9,9.6951,15.8457
2026-02-17T23:45:00Z,FIL-USDT,0.959335,0.959335,0.959335,0.959335,849.55,92.1,1607.0,3.2835,3.2835,1070.6,1741.8,3.3878,5.0556,1148.5,1841.8,3.492,9.8506,1439.8,2006.9,3.5962,9.9548,1517.7,2106.9,3.7005,10.1633,4013.7,5643.4,4.1174,10.2675,5471.8,16100.2,5.0556,10.5802,10524.1,16334.0,5.9937,14.0201,10696.4,17792.1,7.5573,15.4795,15444.0,20265.6,7.6616,15.688
2026-02-17T23:50:00Z,FIL-USDT,0.959595,0.959595,0.959595,0.959595,927.8,143.1,1712.5,0.5732,0.5732,282.3,1846.4,6.2005,4.1163,7278.3,1946.4,6.7216,4.95,11103.7,2104.6,8.0763,5.0542,16469.7,2204.6,8.2847,7.4511,17927.8,5435.9,9.7437,7.5553,18099.6,5666.1,10.7858,9.8479,23574.5,10508.4,10.9942,11.5153,24962.4,11966.5,11.0984,12.7658,27976.0,14408.7,13.2869,13.1826
2026-02-17T23:55:00Z,FIL-USDT,0.959045,0.959045,0.959045,0.959045,141.75,137.3,146.2,4.7443,4.7443,1659.4,285.2,4.8486,4.9528,2323.0,1897.8,4.9528,6.4126,2461.7,3313.3,5.2657,6.934,3888.0,3486.9,5.3699,8.3938,5283.1,6495.4,5.4742,9.3322,6853.1,11343.4,7.1425,11.8347,6953.1,11564.1,7.3511,12.6689,9329.4,14806.4,7.4553,13.503,9491.7,17731.1,8.081,14.5457
2026-02-18T00:00:00Z,FIL-USDT,0.960675,0.960675,0.960675,0.960675,139.8,157.6,122.0,3.5912,3.5912,762.7,1723.7,3.6953,3.6953,1489.7,1823.7,3.7994,5.7772,7147.3,3231.7,5.7772,5.8813,9959.7,3395.1,8.3795,5.9854,18111.7,5917.7,8.5877,8.1713,18246.9,6017.7,9.2123,8.2754,23906.2,13983.3,10.6696,8.3795,25364.3,15532.0,12.231,8.4836,28798.3,18441.3,12.5433,11.086
2026-02-18T00:05:00Z,FIL-USDT,0.96164,0.96164,0.96164,0.96164,100.9,44.2,157.6,3.3276,3.3276,747.2,284.2,3.4316,3.4316,1371.1,1891.8,3.5356,3.6396,3907.9,1991.8,4.2635,4.9915,4007.9,3399.7,7.3832,5.0955,4140.3,3499.7,7.4872,6.0314,4240.3,3658.2,8.1111,6.1354,7051.1,3758.2,8.2151,6.4473,7224.9,14215.0,10.7109,6.5513,9594.9,17475.9,11.5428,8.2151
2026-02-18T00:10:00Z,FIL-USDT,0.95957,0.95957,0.95957,0.95957,70.7,12.3,129.1,4.0643,4.0643,1426.6,267.6,4.377,4.1685,3941.6,2022.6,6.8781,4.5854,9769.9,2122.6,6.9823,6.8781,9869.9,3530.5,9.4834,6.9823,13306.8,8374.9,9.5876,7.2949,18972.1,8541.7,9.6918,7.7118,21364.1,11445.3,10.1087,10.0045,21576.9,12957.1,10.4213,10.1087,28600.6,14783.2,10.6298,10.2129
2026-02-18T00:15:00Z,FIL-USDT,0.96082,0.96082,0.96082,0.96082,144.1,130.6,157.6,4.8917,4.8917,2671.2,257.6,6.0365,4.9957,8236.9,3371.9,6.9732,5.0998,8412.4,4779.8,7.1814,6.3487,9602.9,4916.0,7.4936,7.0773,15262.8,6374.1,9.5752,7.4936,15494.0,11214.1,11.1363,7.7018,20233.9,13774.0,11.5526,9.9915,25895.4,13949.0,12.3853,10.3037,28268.5,16782.1,12.5934,10.4078
2026-02-18T00:20:00Z,FIL-USDT,0.96049,0.96049,0.96049,0.96049,437.85,605.5,270.2,3.9563,3.9563,1257.6,470.9,4.0604,4.0604,1395.1,2165.7,5.518,4.1645,1495.1,2265.7,8.1209,6.7674,2953.2,4753.1,8.225,6.8715,5604.5,4853.1,8.3291,8.225,8482.5,5022.9,9.162,8.3291,13955.6,5122.9,9.3702,8.4332,19618.4,15579.7,11.2443,8.5373,21816.4,18911.9,11.7648,9.2661
2026-02-18T00:25:00Z,FIL-USDT,0.95964,0.95964,0.95964,0.95964,982.4,305.6,1659.2,2.1883,2.1883,329.6,1798.2,2.2925,5.1061,462.0,1898.2,4.8977,7.2944,1809.9,5007.5,6.1481,7.3986,4317.2,5168.9,6.3566,8.5449,9366.8,7619.4,6.6692,9.6911,9527.6,12466.4,7.3986,9.7953,15195.1,13924.5,8.8575,10.629,15413.2,16526.6,9.6911,11.4626,20158.2,21232.8,9.7953,12.6089
2026-02-18T00:30:00Z,FIL-USDT,0.958785,0.958785,0.958785,0.958785,942.4,182.0,1702.8,3.7026,3.7026,715.1,1838.0,3.8069,4.7456,855.0,1938.0,3.9112,7.9788,1014.1,3396.1,5.3714,8.0831,5760.7,5929.0,6.5187,8.1874,8231.3,10780.8,6.9359,8.8132,11179.8,10955.6,7.1445,10.2734,16851.6,14426.4,7.4574,10.7949,18326.2,18947.7,8.0831,11.525,18542.2,21956.2,9.6476,12.0465
2026-02-18T00:35:00Z,FIL-USDT,0.959335,0.959335,0.959335,0.959335,80.65,22.6,138.7,4.1174,4.1174,46.6,1813.8,4.3259,4.7429,1858.2,1973.0,4.4302,6.6192,7509.9,2073.0,5.3683,8.9124,9161.1,6919.9,5.9937,9.0167,11627.6,7019.9,7.2446,10.476,18755.8,25361.4,8.4955,10.5802,18928.8,27916.8,9.3294,12.0396,21537.3,32764.9,9.7463,12.8735,24316.4,32983.9,9.8506,13.4989
2026-02-18T00:40:00Z,FIL-USDT,0.95683,0.95683,0.95683,0.95683,141.8,126.7,156.9,4.9121,4.9121,303.3,256.9,5.0166,6.6888,403.3,5119.6,7.1068,6.7933,6086.5,6276.7,7.2113,7.2113,6246.7,6442.0,8.57,7.5248,10074.1,8115.8,8.988,8.6745,15758.6,8215.8,9.5106,8.779,16460.3,9960.2,10.1376,8.8835,17232.4,14820.6,10.3467,9.5106,20798.0,17430.8,10.7647,9.6151
2026-02-18T00:45:00Z,FIL-USDT,0.955665,0.955665,0.955665,0.955665,306.2,157.6,454.8,4.4472,4.4472,294.1,554.8,4.5518,5.5982,394.1,5430.2,8.4235,5.7028,6091.3,7091.1,8.5281,5.9121,6251.9,8372.1,8.7374,6.8539,7136.7,13223.4,9.0513,8.0049,8525.5,13397.7,9.7838,8.4235,11013.7,24080.9,10.4116,8.9466,16712.2,26611.7,10.8302,9.4698,18170.3,32943.0,12.1905,10.307
2026-02-18T00:50:00Z,FIL-USDT,0.95495,0.95495,0.95495,0.95495,75.15,127.4,22.9,3.7698,3.7698,292.4,122.9,8.2727,3.8745,392.4,13519.6,8.4821,3.9793,5903.1,15159.7,8.5868,4.5029,6121.5,20033.6,9.634,5.55,11819.1,21101.1,10.8906,6.0736,14390.9,31557.9,12.4614,6.3878,20089.8,31719.2,13.1944,7.1208,23543.8,33177.3,14.0321,7.4349,25036.6,37826.2,14.1369,7.8538
2026-02-18T00:55:00Z,FIL-USDT,0.954195,0.954195,0.954195,0.954195,838.55,137.3,1539.8,6.2356,6.2356,3593.5,4625.7,9.0652,8.4364,3767.9,9669.8,9.2748,8.5412,7343.9,9777.4,11.1612,8.646,9741.9,9997.2,11.5804,10.0084,12459.0,10097.2,14.4101,10.1132,14713.4,11164.8,14.8293,10.3228,17979.6,15936.4,14.9341,10.8468,19367.6,21177.4,16.7157,11.3708,20825.7,22816.3,17.6589,11.5804
2026-02-18T01:00:00Z,FIL-USDT,0.954785,0.954785,0.954785,0.954785,2697.85,287.5,5108.2,3.6134,3.6134,1719.0,7652.2,4.1371,4.9749,1884.4,7752.2,6.6507,5.6034,1984.4,9450.9,10.107,5.7081,4824.8,13471.2,10.2117,6.3365,10457.9,13606.8,11.9922,6.4412,10684.8,13766.4,12.5159,8.117,13223.0,18639.9,12.8301,8.2217,14681.1,20098.0,13.3538,8.7454,20381.5,23488.9,14.0869,11.678
2026-02-18T01:05:00Z,FIL-USDT,0.954035,0.954035,0.954035,0.954035,105.1,136.1,74.1,3.9307,3.9307,254.0,242.3,4.0355,4.0355,393.5,342.3,4.5596,4.5596,1851.6,1800.4,7.18,4.6644,2020.8,1929.0,7.2848,4.7692,2120.8,2029.0,8.7523,4.874,7797.5,3718.1,8.8571,4.9789,10288.3,8622.9,10.1149,5.6078,10514.8,8722.9,10.4294,5.9222,16223.2,19179.7,11.1631,6.027
2026-02-18T01:10:00Z,FIL-USDT,0.9537,0.9537,0.9537,0.9537,172.4,91.9,252.9,4.0893,4.0893,1623.6,1519.7,4.1942,4.1942,1754.9,4050.8,6.2913,4.299,1854.9,5713.4,6.7107,5.3476,7475.8,5813.4,6.8156,5.4524,13180.9,6729.7,9.1224,5.5573,13355.2,6903.3,9.3321,6.6059,16296.4,7003.3,10.0661,7.0253,18875.6,11905.9,11.2195,7.1301,24582.0,22362.7,11.4292,9.5418
2026-02-18T01:15:00Z,FIL-USDT,0.95366,0.95366,0.95366,0.95366,51.85,51.3,52.4,3.9846,3.9846,185.4,210.0,4.0895,5.0332,1655.4,6878.9,4.2992,5.1381,1825.1,9862.0,5.1381,7.3401,2055.1,20318.8,6.711,9.9616,2155.1,23330.4,9.3325,10.0665,2255.1,24788.5,10.1713,11.2199,5206.9,28251.7,10.2762,11.3248,6665.0,31275.9,11.9539,13.5268,12372.3,35836.5,12.5831,15.4143
2026-02-18T01:20:00Z,FIL-USDT,0.9539,0.9539,0.9539,0.9539,870.85,171.6,1570.1,3.3546,3.3546,405.6,2921.2,7.3383,9.7494,1890.4,6323.8,7.548,9.9591,4858.6,7781.9,8.5963,10.4833,8905.2,7918.1,12.5799,10.5881,11769.8,12913.7,14.2573,10.6929,13365.5,13033.1,19.1844,10.7978,16352.2,13133.1,21.4907,11.1123,20070.3,14803.3,22.5391,11.2171,23126.8,20045.3,33.6513,11.5316
2026-02-18T01:25:00Z,FIL-USDT,0.95369,0.95369,0.95369,0.95369,163.9,170.2,157.6,3.9845,3.9845,1707.8,609.4,6.0816,4.0894,7142.8,3528.1,6.3962,4.1942,7304.2,5203.0,7.3399,4.4039,12849.8,5333.5,9.1225,5.0331,20911.9,10236.8,11.8487,7.8642,21133.8,10401.0,12.1633,8.0739,22591.9,20857.8,12.2681,9.6467,25527.3,22315.9,12.4778,10.2759,28559.8,25083.2,14.2604,10.5904
2026-02-18T01:30:00Z,FIL-USDT,0.950935,0.950935,0.950935,0.950935,54.0,66.0,42.0,0.0526,0.0526,1524.1,169.0,2.7867,7.9396,1654.1,269.0,2.8919,9.7273,7190.2,5189.8,4.7848,9.8324,9681.4,7680.3,4.9951,10.7789,9854.6,7854.5,5.8364,11.4098,12893.5,7954.5,6.3622,12.0408,15838.7,10745.2,6.7828,12.1459,21102.7,12444.0,7.2034,14.4595,23733.6,15261.2,7.3086,14.8801
2026-02-18T01:35:00Z,FIL-USDT,0.95164,0.95164,0.95164,0.95164,117.65,133.6,101.7,4.8338,4.8338,233.6,240.4,7.9862,4.9388,1583.4,1920.5,8.0913,6.0947,1683.4,2090.2,8.7218,6.7252,1854.9,3385.2,8.8269,8.1964,1954.9,5943.7,9.2472,9.5624,7547.3,7401.8,9.3523,9.7726,10030.4,17858.6,10.298,11.1387,11488.5,23009.9,11.7692,11.7692,17193.9,25633.6,12.0844,12.3996
2026-02-18T01:40:00Z,FIL-USDT,0.95438,0.95438,0.95438,0.95438,105.1,107.6,102.6,3.6673,3.6673,195.9,230.2,3.7721,3.8769,416.7,1906.3,3.8769,3.9816,637.5,2006.3,3.9816,8.6967,764.2,2165.4,4.8199,8.8015,6277.2,2265.4,4.9247,9.0111,7708.6,7394.9,6.182,9.1159,10244.4,7494.9,6.4964,9.9541,15939.6,10768.9,8.0681,10.0589,17397.7,10997.2,9.0111,10.5828
2026-02-18T01:45:00Z,FIL-USDT,0.953215,0.953215,0.953215,0.953215,159.85,176.5,143.2,4.1439,4.1439,494.0,271.7,4.3537,4.2488,6194.1,1952.5,4.4586,5.193,7592.1,2052.5,5.5077,8.9696,10131.7,4611.9,6.1371,9.0746,11589.8,4711.9,7.1862,9.1795,17290.7,4883.5,7.7107,9.2844,19915.6,4983.5,8.6549,10.0187,25782.9,10117.7,8.7598,10.1236,27568.9,10336.1,9.0746,10.7531
2026-02-18T01:50:00Z,FIL-USDT,0.953365,0.953365,0.953365,0.953365,1148.9,634.5,1663.3,2.8845,2.8845,771.8,1793.6,2.9894,6.8704,2063.1,1893.6,4.353,9.3878,2163.1,2064.8,5.0872,9.4927,7682.2,5481.5,5.1921,9.5976,7850.7,10613.4,5.9264,10.9612,10382.2,21070.2,6.2411,13.059,15957.4,23824.0,7.9193,13.6884,17427.8,25282.1,8.234,13.7932,18885.9,25500.4,8.8633,14.1079
2026-02-18T01:55:00Z,FIL-USDT,0.95526,0.95526,0.95526,0.95526,1042.45,281.5,1803.4,3.2452,3.2452,5675.8,1933.6,3.8733,4.0827,8076.7,2033.6,5.8623,8.8981,8212.6,2200.4,6.8044,9.0028,13897.7,2300.4,7.0138,10.0496,15355.8,7418.4,7.7466,10.1543,20710.3,7518.4,7.9559,10.3637,21994.2,10662.2,8.8981,10.4684,25020.4,10879.3,9.8403,12.9808,26596.4,21336.1,10.259,13.1901
2026-02-18T02:00:00Z,FIL-USDT,0.95694,0.95694,0.95694,0.95694,896.8,122.5,1671.1,0.836,0.836,286.5,1771.1,4.7025,5.5385,2809.1,4937.3,6.3745,5.643,4170.6,6395.4,7.106,7.8375,7618.6,8850.5,8.2555,8.36,7718.6,8950.5,8.6735,10.032,8080.2,19292.2,8.778,10.3455,13634.9,23776.0,10.45,10.9725,16031.0,34232.8,11.077,11.495,18740.7,37784.6,12.0175,11.913
2026-02-18T02:05:00Z,FIL-USDT,0.96069,0.96069,0.96069,0.96069,873.05,137.1,1609.0,3.2268,3.2268,161.1,6684.6,3.3309,5.9332,313.1,6784.6,3.435,6.3496,537.2,17241.4,3.5391,6.4537,695.7,17380.3,4.0596,7.911,2019.9,20815.2,4.58,8.2233,4479.1,23787.5,4.9964,8.6396,4579.1,26227.2,8.2233,11.1378,10322.4,29227.8,8.3273,11.346,15064.7,30685.9,8.4314,11.7624
2026-02-18T02:10:00Z,FIL-USDT,0.9605,0.9605,0.9605,0.9605,286.25,46.7,525.8,3.5398,3.5398,175.1,625.8,3.6439,4.8933,255.1,2309.9,4.2686,4.9974,6001.5,2409.9,8.2249,5.4138,8884.9,3932.8,8.329,5.518,9044.2,9010.5,8.5372,5.8303,9264.1,11621.0,9.6825,6.0385,10722.2,11785.7,9.9948,7.6002,18566.3,14726.5,11.3483,8.1208,21172.2,25183.3,11.8688,8.4331
2026-02-18T02:15:00Z,FIL-USDT,0.959135,0.959135,0.959135,0.959135,1818.15,132.2,3504.1,3.3885,3.3885,9636.7,6041.4,3.4927,4.5353,9810.2,11125.4,7.7674,5.4737,15462.9,12495.7,8.7058,5.5779,16831.6,12631.1,10.1654,5.6822,17050.0,14089.2,10.9995,5.7865,19611.7,17097.8,11.208,8.0802,25265.9,20019.9,11.4165,8.1845,30013.9,23393.1,12.3549,9.3313,35669.6,26342.5,14.1273,10.8952
2026-02-18T02:20:00Z,FIL-USDT,0.958865,0.958865,0.958865,0.958865,4796.75,9461.9,131.6,0.6779,0.6779,10828.0,1817.3,7.7696,0.9908,16315.3,1991.0,8.7082,4.4323,16368.2,5537.7,10.6897,6.4138,18854.0,6995.8,11.3155,6.831,24453.4,7214.8,11.4198,9.7511,27193.2,10223.2,13.1927,11.3155,30153.1,15305.4,13.8184,11.9412,31611.2,18718.8,13.9227,12.7755,37266.4,20188.0,14.1313,14.5485
2026-02-18T02:25:00Z,FIL-USDT,0.95892,0.95892,0.95892,0.95892,3465.05,6376.8,553.3,1.2514,1.2514,12035.7,1426.2,8.5513,1.7728,12761.1,2187.4,8.7599,1.8771,13530.8,4673.8,8.8641,3.3371,13616.1,4808.2,9.3856,3.4414,13789.1,4908.2,10.8455,4.7971,19427.8,15365.0,11.2627,4.9013,27647.1,15527.9,13.9741,5.6313,32052.7,20615.0,14.4955,5.8399,34809.0,22073.1,16.4769,7.9256
2026-02-18T02:30:00Z,FIL-USDT,0.96173,0.96173,0.96173,0.96173,192.05,226.5,157.6,4.1592,4.1592,357.3,216.2,4.3671,4.2632,530.0,245.5,6.3427,4.4711,630.0,414.6,6.4467,4.6791,2127.6,514.6,6.5507,5.095,2227.6,1874.9,8.9422,5.199,7800.7,1974.9,9.0462,5.5109,10236.1,12431.7,9.3581,5.6149,15872.9,17498.7,11.2298,5.8228,16104.5,20540.3,11.7497,8.5263
2026-02-18T02:35:00Z,FIL-USDT,0.96294,0.96294,0.96294,0.96294,55.15,30.3,80.0,3.7386,3.7386,124.9,220.4,3.8424,3.9462,253.8,320.4,5.9194,5.7117,428.6,5380.0,6.4386,5.8155,3854.9,8744.1,8.1002,6.1271,9330.1,11179.7,8.3079,6.9579,10901.7,12444.6,9.5541,7.0617,16487.6,13902.7,11.008,7.7886,16715.5,14061.9,12.6695,8.4117,19952.9,16848.9,13.5003,8.5156
2026-02-18T02:40:00Z,FIL-USDT,0.962515,0.962515,0.962515,0.962515,211.15,264.7,157.6,3.9999,3.9999,316.7,288.7,4.1038,4.1038,1871.8,388.7,6.0778,4.2077,1971.8,2052.6,7.1168,4.3116,7586.1,2152.6,7.2207,5.2467,7746.3,7214.7,8.2596,5.3506,7975.4,8479.6,9.6102,6.3895,13605.8,18936.4,9.9219,7.4285,15063.9,21795.3,10.2336,8.0518,18492.0,21967.7,10.6492,8.3635
2026-02-18T02:45:00Z,FIL-USDT,0.960605,0.960605,0.960605,0.960605,943.0,147.8,1738.2,2.8628,2.8628,163.6,1870.8,2.9669,6.4022,199.6,1970.8,3.071,7.6514,223.6,7044.9,3.1751,7.7555,359.4,7144.9,4.112,9.2129,459.4,7412.7,6.0899,9.317,2915.0,10606.8,6.194,9.4211,3015.0,13542.4,6.6104,10.5663,8525.6,16024.1,6.7145,10.8786,10039.8,17482.2,7.6514,11.295
2026-02-18T02:50:00Z,FIL-USDT,0.961575,0.961575,0.961575,0.961575,95.5,137.2,53.8,4.4198,4.4198,237.2,186.3,6.6037,5.5638,5873.4,5256.3,6.7077,5.6678,6033.7,5356.3,7.8517,7.1237,6133.7,15813.1,8.2677,7.2277,7641.5,17077.9,8.3717,7.5397,13129.6,19816.9,10.0356,8.3717,17865.6,19990.1,10.5556,8.5797,18083.8,23188.0,10.7636,9.5156,19541.9,25953.3,10.9716,11.0756
2026-02-18T02:55:00Z,FIL-USDT,0.961365,0.961365,0.961365,0.961365,60.35,108.7,12.0,4.2128,4.2128,240.8,54.9,4.3168,4.3168,340.8,1746.5,6.7092,4.5248,1798.9,1846.5,6.8132,5.9811,1898.9,3111.3,7.4373,6.0851,3517.2,3283.6,7.5414,7.4373,8412.5,18810.7,9.2057,9.4137,17059.5,22049.0,10.87,11.182,22264.5,24962.0,11.7021,12.5343,28508.5,26420.1,11.8061,13.7825
2026-02-18T03:00:00Z,FIL-USDT,0.963705,0.963705,0.963705,0.963705,87.65,139.3,36.0,3.3724,3.3724,1517.2,48.0,3.4762,3.4762,1634.2,158.8,4.9289,3.6837,1761.0,2809.1,6.1741,4.2025,1861.0,4505.0,8.3532,4.3063,2132.2,4605.0,8.4569,5.0327,5249.8,15061.8,8.5607,5.1364,7701.8,16326.6,10.5323,6.3816,7919.3,21381.4,10.8436,7.4193,8019.3,24692.8,11.5699,9.3908
2026-02-18T03:05:00Z,FIL-USDT,0.962705,0.962705,0.962705,0.962705,749.85,1446.6,53.1,3.8953,3.8953,1581.3,97.7,3.9991,3.9991,1681.3,432.6,5.8689,4.103,7082.8,1304.6,5.9728,4.2069,7224.3,2132.4,7.2192,4.3108,9700.3,2263.0,7.3231,5.3495,15211.4,2363.0,8.6735,6.1805,18185.2,7424.7,8.7774,6.2844,18351.3,7589.0,9.6083,7.3231,23384.0,12872.3,11.9974,8.9851
2026-02-18T03:10:00Z,FIL-USDT,0.963095,0.963095,0.963095,0.963095,1682.05,130.6,3233.5,5.2435,5.2435,183.0,5713.7,5.3473,5.6588,354.4,6929.9,8.1508,6.0742,454.4,8388.0,8.2546,6.2818,1962.0,8555.2,8.3585,7.8393,4490.0,13613.9,8.4623,8.047,9218.3,16610.0,9.7083,8.4623,11410.3,21809.0,11.0581,9.6045,11551.8,22040.4,11.2658,9.7083,13363.8,24763.0,11.4734,10.7466
2026-02-18T03:15:00Z,FIL-USDT,0.96442,0.96442,0.96442,0.96442,845.5,1512.6,178.4,2.2812,2.2812,1645.6,342.1,6.6361,4.8734,1745.6,5396.3,7.4656,5.2882,3203.7,5622.7,7.5693,6.325,6275.9,7356.5,7.673,6.4287,11641.3,9832.2,8.8136,7.4656,14127.9,20289.0,9.7468,7.673,14286.9,23020.0,11.0948,7.9841,17284.8,25777.2,11.4058,10.68,22758.6,30197.6,11.5095,11.3021
2026-02-18T03:20:00Z,FIL-USDT,0.964925,0.964925,0.964925,0.964925,1863.4,3622.8,104.0,2.0209,2.0209,3722.8,308.9,6.3736,2.1245,5262.3,10765.7,6.4772,2.4354,5397.7,12443.0,7.6172,2.5391,5497.7,18720.8,9.0681,4.819,11111.5,21262.8,9.1717,6.0626,11268.9,21431.1,10.8299,7.6172,20068.6,24499.0,11.8662,7.8244,24788.6,25957.1,13.0062,8.0317,30405.8,28915.3,13.3171,8.6535
2026-02-18T03:25:00Z,FIL-USDT,0.96475,0.96475,0.96475,0.96475,902.45,1666.0,138.9,1.3475,1.3475,2505.6,413.7,4.6644,1.4512,3279.6,504.1,4.8717,1.5548,3396.6,603.4,6.0119,1.6585,3496.6,730.4,7.3594,2.2804,3622.8,3245.4,7.4631,4.0425,3722.8,4856.0,8.1886,4.4571,9335.1,5030.1,8.2923,5.5973,12541.8,5130.1,10.3654,5.8046,12708.7,10176.0,10.78,5.9083
2026-02-18T03:30:00Z,FIL-USDT,0.9647,0.9647,0.9647,0.9647,892.75,1653.8,131.7,4.4573,4.4573,1781.7,180.8,6.5305,4.561,1881.7,2776.6,7.5671,4.6647,7491.8,4107.2,7.6708,4.7683,7591.8,4119.2,7.8781,4.872,7749.9,5663.4,7.9818,5.183,7849.9,5763.4,9.9513,6.4269,11250.4,10806.2,10.0549,6.5305,13708.3,10973.1,10.2623,8.5001,19320.0,13870.8,10.3659,9.2257
2026-02-18T03:35:00Z,FIL-USDT,0.964685,0.964685,0.964685,0.964685,296.9,157.6,436.2,4.4056,4.4056,412.8,496.2,4.5092,4.5092,539.0,1993.4,4.6129,5.1312,639.0,3172.9,4.7166,6.5825,1411.0,3272.9,4.8202,6.9971,2169.5,8314.4,4.9239,7.1008,2269.5,10759.4,6.5825,8.4484,2437.8,10928.5,6.6861,9.2776,2537.8,13697.5,7.2044,10.2106,7979.8,15155.6,7.3081,10.5216
2026-02-18T03:40:00Z,FIL-USDT,0.96481,0.96481,0.96481,0.96481,917.45,127.2,1707.7,3.524,3.524,266.3,1838.4,3.6277,6.5298,441.1,1938.4,5.7006,8.0845,541.1,4373.7,6.4261,8.3954,6147.9,4548.2,6.5298,9.121,7852.5,6006.3,6.6334,9.4319,10302.7,9203.3,7.2553,9.5356,15911.0,12082.5,9.2246,10.883,16127.1,20260.2,9.4319,12.1267,19545.2,20486.9,11.1939,12.645
2026-02-18T03:45:00Z,FIL-USDT,0.96387,0.96387,0.96387,0.96387,956.5,108.6,1804.4,2.5937,2.5937,266.7,6849.5,4.5649,6.4324,366.7,6949.5,7.8849,7.1586,2156.0,7086.5,7.9886,7.2624,2256.0,7186.5,10.0636,7.7811,2481.7,8522.4,10.1673,7.8849,8096.2,8622.4,10.4786,8.7149,11518.2,11731.4,10.8936,8.8186,17134.2,13189.5,13.1761,9.3374,22130.7,16023.2,13.9023,9.5449
2026-02-18T03:50:00Z,FIL-USDT,0.96366,0.96366,0.96366,0.96366,879.95,157.6,1602.3,4.5659,4.5659,5686.3,4795.7,5.3961,10.9997,7471.6,6552.7,6.5376,11.9337,10232.1,7868.3,6.7451,12.0374,15845.4,9326.4,8.0941,13.0752,16059.4,12153.0,9.1319,13.1789,21674.2,12355.2,10.7922,13.2827,23132.3,17520.9,11.7261,13.3865,26357.7,20513.7,12.9714,13.4902,28956.3,25701.7,17.0185,14.3204
2026-02-18T03:55:00Z,FIL-USDT,0.96438,0.96438,0.96438,0.96438,219.65,127.2,312.1,3.4219,3.4219,1680.8,1627.7,4.4588,6.1179,1855.8,1765.8,5.7031,6.2216,1955.8,1865.8,7.2585,6.429,7563.5,6908.2,7.3622,6.5327,7663.5,8527.3,8.6066,7.2585,9121.6,8699.6,8.7103,8.9176,14684.2,11474.9,10.2657,9.2287,17816.3,14277.5,10.8878,11.9248,24041.3,18287.5,12.6506,13.3765
2026-02-18T04:00:00Z,FIL-USDT,0.96189,0.96189,0.96189,0.96189,125.8,138.5,113.1,3.6387,3.6387,238.5,1620.2,4.2624,3.8466,1819.5,6682.0,4.3664,4.2624,1919.5,6819.4,8.4209,5.9258,2078.4,9667.0,8.5249,6.9655,2178.4,9828.1,8.8368,8.5249,2389.5,11286.2,8.9407,8.7328,2489.5,14637.7,9.2526,9.0447,8181.6,17511.5,9.3566,9.6685,11811.9,20510.7,9.4605,10.7081
2026-02-18T04:05:00Z,FIL-USDT,0.963945,0.963945,0.963945,0.963945,1338.3,157.6,2519.0,3.1641,3.1641,292.0,7567.5,3.2678,5.0314,1953.4,10419.9,5.3426,5.5501,2115.2,13390.9,6.0688,7.3137,4937.8,13530.3,9.596,7.7287,10555.6,14988.4,9.8035,7.8324,10773.8,18228.3,10.3222,8.3511,14118.0,21227.5,10.4259,10.0109,19737.3,24220.4,12.5007,10.2184,21195.4,34677.2,14.368,11.1521
2026-02-18T04:10:00Z,FIL-USDT,0.96283,0.96283,0.96283,0.96283,174.25,258.1,90.4,4.0506,4.0506,2011.6,190.4,4.466,4.1544,2178.2,1804.1,6.9587,4.2583,2278.2,1904.1,7.9973,5.6085,2378.2,6958.1,8.6204,5.7123,7729.6,9838.9,8.7243,7.9973,7829.6,12636.8,9.5552,9.3474,10969.7,14094.9,9.659,9.4513,16591.0,17497.8,11.8401,9.5552,16806.3,18681.8,12.2555,9.8667
2026-02-18T04:15:00Z,FIL-USDT,0.963805,0.963805,0.963805,0.963805,130.05,158.2,101.9,4.3059,4.3059,1921.8,2153.2,4.6171,4.4096,2021.8,7199.0,7.211,5.7584,4762.3,7327.1,7.3148,6.5885,10399.3,8511.1,8.7673,6.8997,10616.3,11226.2,8.8711,8.041,14064.9,12684.3,9.5974,9.2861,19506.0,12844.3,11.7762,9.4936,22928.0,15622.8,11.88,9.7011,24386.1,18990.0,13.2288,9.8049
2026-02-18T04:20:00Z,FIL-USDT,0.963605,0.963605,0.963605,0.963605,834.85,1617.8,51.9,2.9576,2.9576,1746.8,75.9,4.7219,3.0614,1846.8,87.9,7.9389,3.1652,2021.2,5136.8,8.0427,3.6841,2121.2,5270.7,8.2503,5.137,11067.4,8113.5,8.354,5.8634,13802.7,9750.9,9.8069,6.2785,15260.8,12620.9,11.156,8.5616,20879.3,15443.7,11.2598,8.6654,21107.5,15618.6,12.8165,10.0145
2026-02-18T04:25:00Z,FIL-USDT,0.96268,0.96268,0.96268,0.96268,156.9,115.5,198.3,3.6357,3.6357,1717.3,6937.9,4.1551,5.4016,1817.3,7072.5,6.4404,6.1287,1981.6,8386.0,6.5442,7.3752,2081.6,11165.7,8.9334,7.583,7545.2,11327.7,9.0373,7.9985,10278.9,14133.6,9.245,10.2838,13896.1,15591.7,9.3489,10.5954,16496.0,18844.6,11.7381,11.1148,17954.1,19075.8,11.9458,11.6342
2026-02-18T04:30:00Z,FIL-USDT,0.96355,0.96355,0.96355,0.96355,812.2,1574.0,50.4,3.3211,3.3211,1701.6,102.3,6.1232,3.4248,1801.6,263.5,8.4064,3.5286,2074.4,5312.7,8.5102,3.7362,4876.1,5483.0,8.614,6.227,4976.1,7106.9,8.9253,6.4345,6604.1,9879.2,9.0291,6.5383,8208.8,12669.4,9.3405,7.4724,13653.5,12893.3,10.1707,10.3783,15111.6,15791.9,10.5859,10.7934
2026-02-18T04:35:00Z,FIL-USDT,0.96282,0.96282,0.96282,0.96282,105.1,82.8,127.4,3.4274,3.4274,149.2,1715.0,3.5313,3.5313,289.6,1852.9,3.6352,6.3356,452.1,1952.9,5.0892,8.8282,552.1,3411.0,6.3356,8.9321,2278.6,6824.8,6.4394,9.5553,7781.6,11874.8,6.5433,9.6591,10604.2,14674.5,8.2051,9.763,16388.5,14840.2,9.1398,10.1784,22004.7,16052.5,11.8402,11.5286
2026-02-18T04:40:00Z,FIL-USDT,0.9626,0.9626,0.9626,0.9626,142.25,126.9,157.6,4.3632,4.3632,1706.6,1073.8,4.6748,4.4671,1806.6,1943.4,7.0642,5.6098,2073.2,2709.4,7.1681,5.7137,7575.8,5453.4,7.272,5.9215,10377.6,5553.4,9.038,6.7525,15991.9,10608.1,9.973,6.8564,17450.0,10773.7,10.0769,9.038,20734.3,13614.3,11.9468,9.5574,23334.6,13839.3,12.4662,9.973
2026-02-18T04:45:00Z,FIL-USDT,0.96152,0.96152,0.96152,0.96152,337.95,94.5,581.4,4.0561,4.0561,1654.5,745.5,4.4721,6.7601,1754.5,845.5,6.4481,7.6961,7131.8,5904.3,6.5521,7.8001,7231.8,7058.5,7.4881,9.6722,7395.5,9795.9,7.5921,10.8162,10150.0,12559.1,8.2162,11.1282,15754.4,14017.2,8.9442,11.7522,17212.5,14245.8,10.1922,11.8562,20571.6,17070.1,10.2962,12.1682
2026-02-18T04:50:00Z,FIL-USDT,0.962745,0.962745,0.962745,0.962745,934.65,157.6,1711.7,3.5835,3.5835,5631.6,1844.1,3.6874,3.8951,5758.9,1944.1,5.8686,8.2576,11247.8,2107.2,6.4919,8.3615,11413.9,2207.2,7.2189,9.0886,13166.2,7254.7,7.5306,9.1925,15957.6,7354.7,7.8422,9.7118,19503.0,8812.8,7.946,9.8157,25120.9,12328.6,8.6731,10.1273,25348.0,15098.4,11.6853,11.3737
2026-02-18T04:55:00Z,FIL-USDT,0.962235,0.962235,0.962235,0.962235,128.45,126.1,130.8,2.8579,2.8579,2020.4,305.2,2.9619,5.7678,2120.4,405.2,5.9757,8.6777,2250.3,1982.2,6.0796,8.7816,2350.3,2082.2,7.2228,9.9248,3808.4,2303.7,7.3267,10.0287,9007.4,2403.7,8.9895,15.0171,10304.1,3861.8,9.0934,15.121,13308.3,6941.4,9.5091,15.6407,18043.3,7041.4,9.717,18.4466
2026-02-18T05:00:00Z,FIL-USDT,0.96176,0.96176,0.96176,0.96176,865.45,1695.6,35.3,4.0551,4.0551,1826.4,163.5,7.3823,4.159,1991.8,3001.4,9.2539,4.263,2091.8,3101.4,9.3578,4.6789,5398.7,4848.7,9.4618,4.7829,6856.8,4948.7,12.893,5.9266,12375.8,15405.5,13.101,6.0306,19915.8,15577.6,13.7248,7.2783,22923.1,20633.2,14.9726,7.4863,26302.2,25371.2,15.3885,8.4221
2026-02-18T05:05:00Z,FIL-USDT,0.960715,0.960715,0.960715,0.960715,987.75,1647.2,328.3,3.9033,3.9033,1779.3,473.5,4.7361,4.0074,1879.3,3332.4,8.3792,4.3197,2049.6,8395.1,8.4833,4.4238,2149.6,8495.1,9.2119,5.0483,5362.2,10049.1,9.316,5.1524,10995.0,20505.9,10.3569,6.1933,13753.5,21759.9,11.0855,7.026,13968.8,24759.5,11.6059,7.7546,15426.9,24929.2,12.3346,8.8996
2026-02-18T05:10:00Z,FIL-USDT,0.960975,0.960975,0.960975,0.960975,983.1,157.6,1808.6,2.3414,2.3414,269.5,1908.6,2.4454,7.3363,440.7,3366.7,4.9429,7.4404,540.7,8425.3,6.2957,7.6485,6168.7,8557.9,6.3998,7.7525,6268.7,11391.7,6.7119,7.8566,7908.2,14629.1,6.816,7.9607,8008.2,17631.3,8.585,10.25,13635.5,20589.6,8.6891,10.7703,16493.0,22405.6,8.8972,12.4353
2026-02-18T05:15:00Z,FIL-USDT,0.96349,0.96349,0.96349,0.96349,128.2,129.0,127.4,4.8781,4.8781,1787.0,227.4,7.2653,6.5387,1961.3,1293.3,8.5107,6.6425,3419.4,1393.3,9.9638,7.1615,3519.4,3135.6,10.5865,7.2653,6311.9,3299.9,10.6903,9.0297,9312.9,4336.9,12.1434,9.341,9541.1,7270.3,12.6623,9.4448,15158.6,10094.2,13.804,11.1055,16571.4,13055.8,14.4267,12.1434
2026-02-18T05:20:00Z,FIL-USDT,0.96276,0.96276,0.96276,0.96276,434.7,775.1,94.3,4.2586,4.2586,905.4,1582.9,4.3625,4.3625,2503.9,1715.5,5.2973,5.7127,2662.9,1815.5,6.7514,9.1404,5534.9,6862.9,7.1669,9.2443,7928.9,6962.9,9.2443,9.5559,12857.2,8584.0,11.01,9.6597,18477.5,11348.5,11.2177,10.0752,18711.8,14728.1,13.0874,10.1791,23910.8,17477.5,14.0222,11.01
2026-02-18T05:25:00Z,FIL-USDT,0.960875,0.960875,0.960875,0.960875,899.8,140.4,1659.2,2.966,2.966,461.5,1759.2,5.4638,5.9841,561.5,1886.3,5.5678,6.0882,6191.8,1986.3,5.6719,8.4819,6291.8,7147.1,6.8167,8.5859,8009.9,8605.2,6.9208,8.69,8109.9,10201.3,7.6493,9.0022,13741.4,11871.0,7.7533,9.2104,16620.6,14875.4,9.1063,10.7714,22253.6,17877.7,10.4592,10.8755
2026-02-18T05:30:00Z,FIL-USDT,0.960615,0.960615,0.960615,0.960615,85.95,157.6,14.3,3.5914,3.5914,294.9,66.3,3.6955,3.6955,1927.3,202.3,4.5283,5.257,2027.3,302.3,6.4021,5.4652,2187.7,1958.2,6.5062,5.5693,2287.7,2058.2,8.38,7.1308,5044.5,12515.0,8.4841,7.2349,5144.5,12678.9,10.3579,8.0677,8242.7,17744.0,10.462,8.9005,8460.5,20623.7,11.2948,10.5661
2026-02-18T05:35:00Z,FIL-USDT,0.9608,0.9608,0.9608,0.9608,463.5,135.4,791.6,3.1224,3.1224,465.3,839.5,6.0366,3.4346,565.3,2622.0,6.1407,3.5387,6080.8,4106.8,6.2448,5.8285,7860.1,4239.5,6.8693,6.7652,7960.1,9302.2,8.4305,7.7019,13587.3,12057.5,8.5346,8.2223,19222.1,13515.6,11.0325,8.6386,22091.2,13689.9,11.657,8.8468,22304.2,16794.5,12.3855,9.7835
2026-02-18T05:40:00Z,FIL-USDT,0.960555,0.960555,0.960555,0.960555,92.1,157.6,26.6,3.904,3.904,500.5,329.6,4.0081,4.1122,629.9,457.0,4.1122,4.5286,2357.2,2061.7,4.7368,5.882,2457.2,3482.5,5.7779,6.6108,2628.2,3582.5,5.882,10.0463,2728.2,8644.2,8.6929,10.1504,5590.7,8806.9,8.797,10.5668,5690.7,10265.0,8.9011,10.775,11204.9,13075.2,9.0052,11.2956
2026-02-18T05:45:00Z,FIL-USDT,0.962565,0.962565,0.962565,0.962565,145.05,150.5,139.6,4.5192,4.5192,547.8,1697.5,4.6231,5.662,903.4,1797.5,4.727,8.5708,6842.9,1960.5,4.8308,8.6747,9678.2,2060.5,5.1425,9.8175,9810.3,3481.3,5.5581,9.9214,11479.9,8676.7,7.7397,10.0253,20525.9,10134.8,7.8436,11.6875,24071.0,12936.4,8.3631,11.9992,29691.8,16775.4,10.1292,12.7264
2026-02-18T05:50:00Z,FIL-USDT,0.961295,0.961295,0.961295,0.961295,227.6,373.0,82.2,2.7567,2.7567,2157.5,220.7,2.8607,2.8607,2257.5,393.2,5.4614,5.6694,5126.6,493.2,5.5654,8.2701,10754.4,2208.0,5.6694,8.3741,10887.0,3628.8,6.5016,8.4781,13287.4,8833.8,7.3339,8.8943,20374.6,9048.9,7.958,10.9748,22977.5,12979.8,8.8943,11.1828,26098.5,18088.9,9.2063,13.4714
2026-02-18T05:55:00Z,FIL-USDT,0.961305,0.961305,0.961305,0.961305,859.5,1624.5,94.5,3.6929,3.6929,1724.5,210.7,5.5654,3.7969,7064.0,310.7,5.6694,7.5418,7199.5,481.3,6.6056,7.6459,7360.4,581.3,7.8539,7.9579,12989.5,2345.5,8.062,8.062,14759.5,2445.5,9.6223,8.4781,16217.6,7650.6,9.8304,8.5821,19490.6,11462.1,9.9344,10.8706,22497.9,11684.8,10.2465,11.0787
2026-02-18T06:00:00Z,FIL-USDT,0.96135,0.96135,0.96135,0.96135,24.55,12.0,37.1,2.6005,2.6005,5603.9,171.7,5.305,2.7045,8351.9,338.7,6.2412,6.6573,11690.5,438.7,6.5533,8.6337,11818.1,2219.3,7.0734,8.7377,16575.0,2319.3,7.2814,9.0498,22206.1,7525.9,8.3216,9.1538,24808.8,7625.9,8.6337,11.1302,27785.3,7957.5,8.9458,11.2342,27954.2,11948.3,9.3618,11.3382
2026-02-18T06:05:00Z,FIL-USDT,0.961715,0.961715,0.961715,0.961715,259.35,344.3,174.4,3.8993,3.8993,444.3,1783.3,4.6272,4.9391,2108.4,1883.3,4.7311,7.5386,2208.4,2057.8,5.355,7.6426,2342.8,2157.8,5.459,7.7466,2442.8,7363.1,5.9789,7.8506,7891.5,7463.1,6.0829,9.7222,10635.8,8921.2,6.9147,9.8262,10808.0,11739.4,7.3307,9.9302,16437.0,15628.4,8.3705,10.2421
2026-02-18T06:10:00Z,FIL-USDT,0.96276,0.96276,0.96276,0.96276,78.3,29.6,127.0,4.0509,4.0509,231.6,1688.8,4.1547,4.4663,370.5,6886.7,4.2586,7.1669,470.5,7045.2,5.1934,7.9978,3240.3,7145.2,5.2973,8.621,3340.3,11111.5,5.8166,8.7249,4210.0,15342.5,5.9205,9.7636,5018.3,18540.4,6.0243,10.9061,9769.1,18769.8,6.336,11.3216,15389.2,21765.8,7.063,12.0487
2026-02-18T06:15:00Z,FIL-USDT,0.96168,0.96168,0.96168,0.96168,96.8,157.6,36.0,3.6395,3.6395,295.7,88.0,3.7434,3.7434,1906.7,1531.2,4.9913,4.0554,2076.3,6737.4,6.759,4.4713,2176.3,6837.4,10.5025,5.0952,7848.5,8554.9,10.6064,5.1992,13957.2,8644.5,10.7104,6.759,15415.3,12819.6,11.8543,7.071,18018.0,15566.2,12.1662,7.9028,23648.6,20768.8,12.7901,9.3586
2026-02-18T06:20:00Z,FIL-USDT,0.962775,0.962775,0.962775,0.962775,99.9,157.6,42.2,3.2718,3.2718,286.3,672.5,3.3757,3.3757,457.7,719.8,5.2453,3.5834,557.7,2263.4,7.4264,3.9989,2298.5,2363.4,7.5303,5.1414,2398.5,7560.2,8.7767,5.2453,7942.6,7660.2,8.8806,6.3878,8154.5,18117.0,9.7115,6.4917,13775.7,18254.5,11.1656,7.2187,15233.8,21098.5,12.9314,7.3226
2026-02-18T06:25:00Z,FIL-USDT,0.962785,0.962785,0.962785,0.962785,105.35,136.9,73.8,3.2718,3.2718,297.0,1729.3,5.5568,3.7911,397.0,8257.6,7.2186,4.2065,2073.5,8357.6,7.3225,6.2839,2173.5,18814.4,8.9844,6.3877,2396.8,22935.1,9.0882,6.5954,2496.8,23068.8,9.9191,7.8418,8022.7,28262.6,10.023,8.8805,8122.7,29720.7,11.0617,9.5037,9580.8,32904.1,11.1655,10.3346
2026-02-18T06:30:00Z,FIL-USDT,0.962585,0.962585,0.962585,0.962585,143.7,115.8,171.6,2.2336,2.2336,278.3,200.9,4.5191,2.6491,378.3,1879.5,4.7269,5.8696,2160.9,1979.5,4.8307,5.9735,2271.2,4807.6,5.3502,6.0774,2371.2,4907.6,6.1813,7.4279,7792.3,5034.5,6.2852,7.5318,13412.2,5134.5,8.5707,7.8435,13646.7,10329.9,8.9862,7.9474,16451.8,14198.8,9.194,10.2329
2026-02-18T06:35:00Z,FIL-USDT,0.96355,0.96355,0.96355,0.96355,100.75,43.9,157.6,2.9059,2.9059,181.1,310.4,3.0097,3.0097,340.4,410.4,7.5762,5.8118,440.4,5600.6,8.1988,5.9156,5816.6,10104.6,8.3026,6.0194,7513.4,11362.8,8.4064,6.3308,15964.1,11503.1,10.1707,6.8497,17422.2,15339.9,10.5859,8.1988,20019.5,20085.9,10.7934,9.4442,20249.2,25072.5,11.6237,10.5859
2026-02-18T06:40:00Z,FIL-USDT,0.963585,0.963585,0.963585,0.963585,97.5,159.0,36.0,4.3068,4.3068,1870.1,5225.6,6.1749,4.7219,2040.4,6483.8,7.4202,6.7975,4865.1,10399.7,9.0807,7.0051,4965.1,10528.8,9.5996,7.4202,5065.1,15617.5,9.7033,9.2882,10551.0,18435.0,9.8071,9.7033,12009.1,23621.1,10.9487,11.4676,14606.4,25079.2,11.1563,11.5714,14819.0,25249.9,11.3638,12.5054
2026-02-18T06:45:00Z,FIL-USDT,0.963715,0.963715,0.963715,0.963715,143.9,54.6,233.2,3.2686,3.2686,216.0,246.1,3.3724,3.3724,316.0,346.1,6.7966,4.0987,1971.8,2076.4,6.9004,4.2025,2071.8,2176.4,7.7305,6.174,7680.5,7362.4,7.8343,6.2778,7892.0,7462.4,8.8719,6.3816,13501.7,8720.6,9.702,6.4853,16337.3,8849.6,10.3246,7.3154,21948.3,12666.7,11.9849,9.0794
2026-02-18T06:50:00Z,FIL-USDT,0.962635,0.962635,0.962635,0.962635,3369.95,27.1,6712.8,4.415,4.415,154.5,6786.2,4.5188,4.5188,254.5,9636.5,6.2848,5.5577,1781.6,9736.5,6.3887,6.5965,1950.7,13943.9,7.5314,6.7004,2171.1,14082.9,8.2586,6.9081,7789.5,19275.4,10.1284,8.9858,10561.5,20733.5,10.544,11.0634,10661.5,23991.0,11.2711,11.5828,12119.6,29179.2,11.375,13.141
2026-02-18T06:55:00Z,FIL-USDT,0.961295,0.961295,0.961295,0.961295,142.8,128.0,157.6,3.2768,3.2768,1852.0,555.1,3.3809,3.3809,2014.1,689.1,5.5654,6.2936,2114.1,5892.0,7.4379,6.8137,7486.9,5992.0,7.5419,8.1661,7586.9,7616.7,7.75,8.3741,9045.0,11451.7,7.854,9.1023,14772.1,11551.7,9.8305,10.0385,18157.7,11711.0,9.9345,10.1426,21165.0,11811.0,10.1426,10.4546
2026-02-18T07:00:00Z,FIL-USDT,0.96205,0.96205,0.96205,0.96205,940.55,136.3,1744.8,1.1434,1.1434,302.9,1844.8,4.2617,7.1722,530.8,3402.9,6.0288,7.2761,630.8,6800.7,9.2511,7.3801,2178.6,9579.6,9.355,8.0037,2278.6,14783.6,12.9931,9.7708,8590.8,14923.8,13.097,9.8747,11882.0,19391.9,15.4878,9.9787,14280.0,29848.7,15.5917,11.0181,15738.1,33286.7,15.6956,11.33
2026-02-18T07:05:00Z,FIL-USDT,0.96153,0.96153,0.96153,0.96153,921.45,1685.3,157.6,3.952,3.952,1819.9,502.2,6.0321,4.264,1990.8,630.0,6.1361,4.368,2090.8,730.0,7.6961,6.2401,7716.4,8709.2,7.8001,6.3441,10577.8,10444.4,8.6321,6.5521,16204.7,14545.7,10.0881,8.6321,19633.6,14711.5,10.1921,8.8401,21091.7,17953.5,10.2961,10.8161,23694.7,23154.1,11.5441,10.9201
2026-02-18T07:10:00Z,FIL-USDT,0.960735,0.960735,0.960735,0.960735,93.85,30.1,157.6,4.0073,4.0073,169.1,204.2,4.1114,4.2155,438.9,1969.6,6.1932,4.3196,2008.1,2103.2,6.2973,5.7768,2108.1,2203.2,8.6913,9.524,5129.3,2373.3,8.7953,9.628,5229.3,2473.3,9.2117,9.9403,10862.5,3931.4,9.3158,10.0444,16497.1,6684.5,11.918,10.1485,17955.2,9283.9,12.4384,10.3567
2026-02-18T07:15:00Z,FIL-USDT,0.960745,0.960745,0.960745,0.960745,404.25,651.1,157.4,4.1114,4.1114,751.1,1870.8,5.8809,4.2155,6383.4,2003.6,5.9849,6.2972,6483.4,2103.6,6.4013,6.8176,8116.9,2272.9,6.5054,6.9217,13750.5,2372.9,8.2748,7.7544,13917.1,7582.4,9.6279,7.8585,16714.1,7682.4,10.2525,8.8993,20266.8,10282.2,11.2933,9.0034,20489.2,10507.9,11.7097,9.4198
2026-02-18T07:20:00Z,FIL-USDT,0.959595,0.959595,0.959595,0.959595,67.35,20.7,114.0,3.4911,3.4911,133.5,284.0,3.5953,3.5953,233.5,421.3,4.95,4.1163,1958.8,521.3,5.0542,5.6795,2058.8,2059.1,6.409,5.7837,7499.0,2159.1,6.5132,6.6174,7673.2,4987.8,7.7637,6.7216,13314.3,5087.8,9.6395,7.3468,16102.7,10304.8,9.8479,7.4511,17560.8,10472.8,10.9942,9.1184
2026-02-18T07:25:00Z,FIL-USDT,0.96056,0.96056,0.96056,0.96056,146.8,136.0,157.6,4.0601,4.0601,967.7,215.0,4.3724,4.1642,1067.7,355.7,4.6848,4.2683,2689.0,5568.4,4.7889,5.6217,8256.1,5668.4,6.7669,6.0381,8428.5,7213.6,6.9751,6.1423,11256.1,11300.6,9.0572,8.0162,16892.8,12468.2,9.9942,8.6408,18350.9,12631.0,10.5147,9.786,21902.6,18072.3,10.7229,10.827
2026-02-18T07:30:00Z,FIL-USDT,0.960535,0.960535,0.960535,0.960535,88.15,18.7,157.6,3.2794,3.2794,118.7,256.9,4.5287,3.3835,1782.2,356.9,4.6328,6.2986,1882.2,2034.1,5.4657,6.4027,2012.2,2134.1,5.5698,7.4438,2112.2,7346.0,6.5068,7.5479,7662.7,7446.0,6.6109,8.589,7825.3,7609.2,7.4438,8.6931,10694.3,7709.2,8.0684,9.7342,16330.5,11670.8,8.9013,9.8383
2026-02-18T07:35:00Z,FIL-USDT,0.964395,0.964395,0.964395,0.964395,3506.7,6855.8,157.6,4.718,4.718,6955.8,291.0,4.8217,4.8217,9874.7,391.0,4.9254,7.7251,10048.1,2083.3,6.6881,7.8287,15044.6,2183.3,6.7918,9.2804,20652.0,2349.3,7.1029,9.3841,24087.1,2449.3,7.3103,11.2506,26479.8,7633.1,7.5177,11.3543,27965.8,11714.6,7.6214,13.6355,36169.5,16033.1,9.6952,13.7392
2026-02-18T07:40:00Z,FIL-USDT,0.96521,0.96521,0.96521,0.96521,3185.8,6232.3,139.3,4.6622,4.6622,6558.2,310.9,4.7658,6.6307,8016.3,410.9,4.8694,9.6352,8145.0,2170.0,5.1802,9.7388,10985.7,2270.0,5.491,11.6037,16584.2,7446.2,7.0451,11.7073,20376.5,7546.2,7.3559,13.2614,21227.2,7768.6,7.5631,13.365,21987.4,11643.1,7.6667,13.9866,22161.7,14405.8,8.7028,14.6082
2026-02-18T07:45:00Z,FIL-USDT,0.967635,0.967635,0.967635,0.967635,83.1,28.2,138.0,3.2554,3.2554,151.1,1637.4,3.3587,5.2189,274.3,1737.4,3.462,7.0791,374.3,1897.3,5.9423,7.1825,506.3,1997.3,6.0457,8.9393,606.3,7142.3,6.6657,9.0427,5332.8,7358.5,6.7691,10.1795,5432.8,11458.7,6.9758,11.3163,11012.1,14311.8,7.0791,11.4196,13840.1,15769.9,7.2858,12.143
2026-02-18T07:50:00Z,FIL-USDT,0.96655,0.96655,0.96655,0.96655,652.4,1174.7,130.1,3.4142,3.4142,1274.7,1780.9,4.9661,6.0007,6787.8,1880.9,5.0696,8.3803,9555.7,2053.2,5.7938,8.4838,9685.4,2153.2,6.8284,8.5872,15273.2,4994.5,7.3457,8.6907,15437.4,5094.5,8.1734,9.1045,20223.8,10247.2,8.3803,9.208,21094.3,10469.6,9.3115,9.4149,27554.6,14404.8,9.4149,11.5876
2026-02-18T07:55:00Z,FIL-USDT,0.964545,0.964545,0.964545,0.964545,185.7,232.5,138.9,4.4062,4.4062,5727.8,1683.9,4.5099,6.065,5860.6,1783.9,5.3393,8.7606,7565.4,1948.8,5.6503,8.8643,13165.4,2048.8,6.4797,9.59,14431.0,7213.0,6.8944,9.6937,14607.1,8671.1,7.6202,11.7672,19628.9,12704.2,8.3459,12.3893,24366.9,15847.6,8.5533,12.7003,29968.2,21246.6,8.7606,14.3591
2026-02-18T08:00:00Z,FIL-USDT,0.965035,0.965035,0.965035,0.965035,122.15,141.6,102.7,3.2641,3.2641,1770.3,1881.6,3.7822,3.4714,1946.9,1981.6,4.3004,6.062,2046.9,7144.0,8.238,6.1656,5358.6,9971.8,8.3417,6.8909,11192.4,14705.8,8.4453,7.2018,16789.6,16163.9,10.3105,7.8236,22388.2,19574.6,12.6938,7.9272,25144.5,23649.5,13.6264,8.9634,28310.2,26639.3,13.7301,9.2743
2026-02-18T08:05:00Z,FIL-USDT,0.96415,0.96415,0.96415,0.96415,160.75,141.1,180.4,3.1115,3.1115,241.1,660.0,5.2896,3.2153,1881.0,773.1,5.3934,3.319,2057.3,2211.0,6.3268,3.7339,2072.4,7380.1,7.7789,4.2525,2172.4,9092.3,9.1272,4.6673,7769.0,11858.1,9.2309,4.771,7981.0,13123.5,9.7495,5.9119,11096.9,17087.9,11.3053,6.9491,16701.3,17227.6,12.0313,7.2603
2026-02-18T08:10:00Z,FIL-USDT,0.96487,0.96487,0.96487,0.96487,68.5,119.7,17.3,2.7983,2.7983,986.6,1591.4,2.9019,4.042,1005.7,1755.1,4.2493,5.3893,1125.7,4629.6,4.8711,8.3949,1225.7,7628.4,5.8039,8.6022,1497.6,9356.1,5.9075,8.7058,1545.6,14518.2,6.0112,10.3641,1645.6,17508.0,7.2549,11.1932,4981.9,32117.4,7.3585,13.0588,7714.7,35269.9,9.0168,13.6806
2026-02-18T08:15:00Z,FIL-USDT,0.965895,0.965895,0.965895,0.965895,138.5,128.9,148.1,3.5718,3.5718,1845.6,1800.6,3.6753,3.6753,1945.6,3258.7,5.4354,8.0236,2118.9,6695.2,5.5389,8.2307,2218.9,11846.4,5.746,8.9554,7567.3,14672.2,5.8495,9.059,7583.1,17658.8,7.4025,11.026,13170.0,21475.8,8.1272,11.2331,16470.4,32095.0,8.3342,11.6472,19330.3,42551.8,9.9907,12.3719
2026-02-18T08:20:00Z,FIL-USDT,0.9675,0.9675,0.9675,0.9675,846.05,1642.0,50.1,0.3101,0.3101,1780.8,185.4,3.9276,5.6848,3299.2,285.4,5.0646,7.3385,5051.1,1208.1,5.168,7.4419,5219.4,2058.2,8.062,7.5452,6677.5,2158.2,8.1654,7.6486,12048.0,2332.0,9.6124,7.7519,13780.4,2432.0,10.4393,11.1628,15437.9,7572.4,10.9561,11.2661,18236.8,10429.9,11.6796,11.5762
2026-02-18T08:25:00Z,FIL-USDT,0.9662,0.9662,0.9662,0.9662,847.2,1593.5,100.9,1.3455,1.3455,1726.2,1329.0,5.0714,5.2784,3184.3,2942.2,5.2784,6.7274,6501.6,3082.2,6.4169,7.0379,6666.7,5902.5,7.2449,8.0729,9438.5,6068.2,7.3484,10.8673,10994.0,11216.6,8.1764,11.1778,16161.0,14422.2,8.3834,11.6953,21652.2,17813.9,8.6939,13.4548,21719.2,17973.1,8.9008,14.0758
2026-02-18T08:30:00Z,FIL-USDT,0.966595,0.966595,0.966595,0.966595,354.65,134.2,575.1,1.8105,1.8105,1787.5,1391.6,2.7416,5.7418,1907.5,2291.5,3.3623,5.8453,2007.5,2431.0,4.7072,6.9833,2172.4,7578.4,4.8107,9.0524,7756.7,10426.0,5.2245,9.6731,10484.0,14453.3,6.3625,10.8111,12248.4,16204.2,7.8109,11.0181,13870.7,17802.0,8.0178,11.3284,19456.6,19260.1,8.1213,11.4319
2026-02-18T08:35:00Z,FIL-USDT,0.964745,0.964745,0.964745,0.964745,339.65,104.7,574.6,2.4359,2.4359,237.2,713.9,2.5395,6.893,401.2,1022.8,4.3017,7.1003,501.2,2753.1,4.9236,7.204,2013.5,2853.1,5.0272,7.3076,2113.5,8017.4,6.893,7.4113,7712.6,10703.6,6.9967,7.9296,10705.8,14847.8,8.8624,9.6917,16306.2,17645.8,9.2771,9.899,21907.9,22699.7,11.5575,10.6246
2026-02-18T08:40:00Z,FIL-USDT,0.964625,0.964625,0.964625,0.964625,130.25,227.7,32.8,3.6802,3.6802,1111.7,115.6,4.6132,3.7839,1996.9,252.0,4.7169,6.3755,2851.9,352.0,4.9242,6.5829,3020.5,5518.4,6.2719,6.6865,3120.5,5618.4,6.4792,6.8939,5109.5,8015.1,6.5829,6.9975,10524.0,9699.2,7.6195,7.4122,16125.5,9866.4,9.9002,8.5525,21727.6,13801.8,11.0406,10.0039
2026-02-18T08:45:00Z,FIL-USDT,0.96479,0.96479,0.96479,0.96479,350.6,47.3,653.9,3.3168,3.3168,186.3,788.7,3.4204,3.5241,5783.5,888.7,5.8044,5.5971,5883.5,2566.8,6.6336,5.7007,7586.8,2703.3,6.7372,6.0117,13185.8,2803.3,7.2555,8.292,15974.4,5756.3,7.4628,8.3956,16143.5,8117.7,7.981,8.4993,18391.0,9575.8,9.3285,10.8832,23991.3,13620.8,9.5358,11.2978
2026-02-18T08:50:00Z,FIL-USDT,0.964575,0.964575,0.964575,0.964575,1138.55,2151.0,126.1,3.8877,3.8877,2279.0,216.2,4.1987,3.9914,7659.9,353.9,4.5098,4.7171,10466.4,2006.0,5.4428,5.1318,12122.2,2165.0,5.5465,8.7603,13408.3,2265.0,6.5832,8.9677,19010.9,4546.7,7.7236,9.0714,19175.7,9612.4,8.864,9.5897,24779.6,12350.8,10.0044,10.2118,26457.4,17211.3,10.8338,11.7668
2026-02-18T08:55:00Z,FIL-USDT,0.964655,0.964655,0.964655,0.964655,142.6,127.6,157.6,3.7837,3.7837,298.6,2545.9,5.1314,3.8874,398.6,2673.9,5.546,6.5827,5773.5,4870.2,5.6497,8.1376,8167.0,9936.1,6.479,8.4486,9907.5,10105.8,7.8266,10.0036,15509.7,14290.3,7.9303,10.7292,21113.2,19150.8,10.2109,10.9366,22571.3,19384.5,11.6622,11.8695,28406.0,22816.5,12.0769,11.9732
2026-02-18T09:00:00Z,FIL-USDT,0.965815,0.965815,0.965815,0.965815,774.5,1534.0,15.0,2.2261,2.2261,1667.5,2787.9,3.9863,2.4332,1830.5,3659.3,4.4004,4.711,1930.5,4541.5,6.5748,4.8146,5062.3,7344.7,6.6783,6.1606,10659.4,7472.1,7.0925,6.4712,10873.4,12533.7,7.7137,6.9889,16471.8,15959.7,9.3703,7.4031,17929.9,16994.3,11.4411,8.1279,23529.6,20253.0,11.6482,9.0597
2026-02-18T09:05:00Z,FIL-USDT,0.96586,0.96586,0.96586,0.96586,1653.05,157.6,3148.5,2.6919,2.6919,286.1,3333.1,2.7954,2.7954,1901.7,5004.0,3.106,4.0379,2071.7,6265.8,5.9015,4.6591,2171.7,9001.0,7.558,5.6944,5344.4,12933.8,7.6616,6.4191,8179.6,13060.7,7.7651,7.4545,13716.6,16288.7,9.4217,8.2828,15174.7,24606.2,11.9065,8.4898,15388.7,26064.3,12.3206,9.9393
2026-02-18T09:10:00Z,FIL-USDT,0.967025,0.967025,0.967025,0.967025,427.95,136.9,719.0,3.5676,3.5676,296.8,3873.4,4.4983,5.1188,396.8,15592.0,5.5324,6.1529,3584.2,17210.5,5.6358,6.3597,9173.5,22264.9,7.4972,6.6699,9396.0,25008.7,8.1177,7.704,12153.0,25143.3,8.6347,7.9109,17745.7,29135.6,9.7722,8.4279,20981.0,30593.7,10.9097,9.3586,22439.1,34015.7,11.1166,10.2893
2026-02-18T09:15:00Z,FIL-USDT,0.967585,0.967585,0.967585,0.967585,2041.65,828.3,3255.0,1.0852,1.0852,985.9,3394.2,5.8393,2.0153,1118.7,4655.9,5.9426,2.222,4425.6,9709.3,6.046,4.8058,4594.9,12487.5,8.3197,5.7359,6053.0,13520.4,9.8699,6.046,11235.0,15213.5,11.4202,6.5627,14224.4,19305.3,11.5235,7.0795,14446.7,19473.1,12.247,8.2163,20035.5,19685.5,12.3503,9.2498
2026-02-18T09:20:00Z,FIL-USDT,0.968035,0.968035,0.968035,0.968035,484.85,130.7,839.0,4.0804,4.0804,230.7,969.3,6.663,4.1837,5638.0,4220.0,6.7663,4.287,8683.2,5798.7,7.0762,5.4234,11668.9,5925.7,7.9026,6.2498,11838.2,10974.5,8.4191,7.1795,14560.5,13743.4,8.9356,7.696,20144.8,13906.7,9.0389,8.4191,28094.7,17326.7,11.3116,9.2455,29552.8,21186.5,12.138,9.4521
2026-02-18T09:25:00Z,FIL-USDT,0.967705,0.967705,0.967705,0.967705,796.55,1569.3,23.8,3.1518,3.1518,7062.2,160.5,4.8052,5.0119,9979.7,1934.5,5.8386,5.3219,15564.6,5187.4,6.5619,5.6319,18800.2,10404.4,7.9053,9.042,18969.1,13892.8,8.422,10.2821,20427.2,17812.8,8.732,11.9355,26013.3,21232.7,8.8353,12.5555,28456.8,26207.2,9.662,12.6588,28684.2,29187.7,9.7654,12.8655
2026-02-18T09:30:00Z,FIL-USDT,0.969215,0.969215,0.969215,0.969215,132.95,108.3,157.6,2.5278,2.5278,240.8,2603.4,2.631,2.631,404.3,5850.0,5.6231,3.6628,1903.5,10893.1,6.2422,6.3453,2003.5,13656.9,7.5835,6.5517,7428.5,13793.9,7.6866,7.3771,10411.1,15252.0,9.647,7.9962,15988.1,27245.8,9.9565,8.0993,16209.4,28990.3,10.7819,8.2025,18967.1,31967.5,10.8851,8.4089
2026-02-18T09:35:00Z,FIL-USDT,0.968695,0.968695,0.968695,0.968695,142.25,126.9,157.6,3.9744,3.9744,1680.6,3517.4,4.1809,4.0777,1842.5,5083.0,6.3487,5.0067,1942.5,10128.2,6.5552,7.5875,7520.7,10260.0,6.6584,8.0005,10313.7,13032.4,8.2069,9.4457,15893.2,17106.0,9.0328,9.8586,17351.3,20539.1,9.4457,10.6845,20296.8,25581.9,9.6522,12.233,25877.6,27965.9,11.3039,12.4394
2026-02-18T09:40:00Z,FIL-USDT,0.968505,0.968505,0.968505,0.968505,141.2,124.8,157.6,2.5297,2.5297,1837.6,256.5,2.8394,2.7362,1972.4,2990.0,4.5947,5.0077,2072.4,3129.9,5.4207,5.111,3530.5,8176.6,5.524,6.5565,3701.3,9838.6,6.6597,6.9695,9280.8,13088.7,7.0728,7.4858,12400.8,16967.8,8.2085,8.002,15149.8,20385.8,8.3118,8.7248,20731.0,21578.2,10.1703,9.3443
2026-02-18T09:45:00Z,FIL-USDT,0.967785,0.967785,0.967785,0.967785,674.2,129.2,1219.2,3.6682,3.6682,5641.7,6806.4,5.6314,3.7715,7188.3,10032.5,6.458,4.9081,12773.0,10163.8,7.1813,5.2181,12939.3,11356.3,7.9046,6.2514,18525.3,16408.1,9.4546,8.008,23565.4,19828.1,10.3845,8.2146,25023.5,23048.1,10.4879,9.5579,25244.8,26165.7,10.5912,10.0746,30832.0,29960.8,11.6245,11.1078
2026-02-18T09:50:00Z,FIL-USDT,0.96861,0.96861,0.96861,0.96861,287.15,132.2,442.1,4.2329,4.2329,1827.6,1095.0,5.2653,4.3361,1996.8,1223.0,7.0204,5.162,2096.8,1323.0,9.3949,5.3685,4842.5,8009.3,9.4981,5.4718,6300.6,10729.6,10.0144,5.575,9355.6,13970.0,11.2532,6.6074,11939.5,15162.5,11.3565,7.5366,14166.7,19222.9,11.7694,7.7431,19338.7,24440.4,12.5954,11.2532
2026-02-18T09:55:00Z,FIL-USDT,0.967445,0.967445,0.967445,0.967445,1649.45,46.1,3252.8,3.1526,3.1526,219.3,3380.6,4.8065,6.1502,1731.3,5157.7,5.0132,7.1839,1831.3,10213.5,6.2536,7.7007,7420.7,10381.6,6.357,9.2512,8878.8,14530.6,7.0805,10.0781,10851.2,20616.4,8.1142,12.3521,16441.8,24038.4,8.631,12.5589,16654.9,27477.4,10.4916,13.4891,18210.9,32530.1,10.5949,13.6959
2026-02-18T10:00:00Z,FIL-USDT,0.96784,0.96784,0.96784,0.96784,1648.45,1609.8,1687.1,3.7196,3.7196,1749.9,1818.9,5.5794,4.3396,4795.5,1982.7,8.4725,7.5426,4970.6,3440.8,8.9891,7.6459,7713.8,4473.2,10.4356,8.2658,7947.3,7517.0,10.6423,8.5758,9405.4,8710.7,13.0187,9.0924,12339.2,11554.6,13.7419,10.5389,14723.2,14808.1,15.8084,10.6423,20317.9,18226.1,16.2217,10.8489
2026-02-18T10:05:00Z,FIL-USDT,0.96897,0.96897,0.96897,0.96897,93.9,48.7,139.1,4.0249,4.0249,187.0,151.0,4.1281,4.1281,1635.1,422.3,5.4697,7.0178,1735.1,3804.2,6.1921,7.121,7114.2,10311.1,6.2953,7.7402,9201.2,13071.0,6.3985,8.2562,9366.9,14102.1,7.0178,9.185,14949.8,17941.5,8.669,10.0106,17752.1,26084.9,9.3914,10.217,20933.8,36541.7,10.1138,10.6298
2026-02-18T10:10:00Z,FIL-USDT,0.968755,0.968755,0.968755,0.968755,426.75,67.6,785.9,3.6645,3.6645,1615.3,1095.8,3.7677,3.7677,7196.7,1235.2,5.6258,3.9742,7336.4,7151.9,6.4516,4.0774,12917.8,10399.1,7.4838,4.4903,15819.7,13813.1,8.6193,7.6903,15989.6,19024.9,8.7225,8.2064,21572.3,20483.0,9.7548,9.1354,23461.1,26855.1,11.7161,9.2387,29045.0,27070.9,12.0257,10.8903
2026-02-18T10:15:00Z,FIL-USDT,0.966525,0.966525,0.966525,0.966525,1884.35,133.1,3635.6,3.2591,3.2591,263.5,6402.1,3.3626,4.811,5858.8,6533.8,3.7764,6.4665,11455.4,6707.0,6.0526,8.8461,11618.7,8306.8,8.1219,9.4669,17216.5,11730.8,8.3288,10.1911,20260.4,16792.1,8.6392,10.3981,27317.6,18250.2,10.605,11.7431,29907.2,22435.1,11.7431,12.6743,32636.0,22648.3,12.2604,14.0193
2026-02-18T10:20:00Z,FIL-USDT,0.967725,0.967725,0.967725,0.967725,107.3,137.4,77.2,4.0817,4.0817,1652.7,1711.7,4.3917,4.1851,3737.2,6771.3,7.1818,5.4251,3899.9,10025.1,7.6985,6.2518,3999.9,10156.6,8.7318,7.4918,9592.1,14171.0,8.8352,8.1118,12784.5,15203.4,9.2485,9.3518,18378.8,18526.9,10.6952,9.4552,20965.3,19985.0,12.3485,9.6618,21198.8,25042.1,12.5552,10.3852
2026-02-18T10:25:00Z,FIL-USDT,0.96677,0.96677,0.96677,0.96677,105.1,154.1,56.1,4.6547,4.6547,285.0,185.9,4.7581,4.7581,1810.5,221.5,5.3787,4.8615,1910.5,2632.7,6.9303,4.965,2082.8,5887.2,7.7578,5.1719,7681.4,10951.6,8.5853,7.7578,9742.6,11116.5,8.7922,7.9647,15342.5,13912.8,10.8609,8.1715,18159.5,14136.2,11.0678,9.8265,18387.5,18166.2,11.1712,10.0334
2026-02-18T10:30:00Z,FIL-USDT,0.964405,0.964405,0.964405,0.964405,413.45,768.0,58.9,2.2294,2.2294,5994.8,217.4,10.1099,5.3401,10191.4,3476.0,10.2136,6.377,15616.9,6301.5,10.3172,8.2434,15716.9,6519.8,12.4948,9.384,16555.9,7324.1,12.5984,11.5615,22391.2,8231.9,12.7021,11.6652,22491.2,9690.0,12.9095,13.739,25087.0,11359.6,13.9464,15.9165,26556.2,22851.7,14.6723,16.1239
2026-02-18T10:35:00Z,FIL-USDT,0.96482,0.96482,0.96482,0.96482,129.2,202.0,56.4,2.6948,2.6948,336.9,2924.9,6.1151,2.7984,436.9,3052.7,7.1516,3.1094,4032.5,4678.6,7.2552,4.3531,9366.9,7940.4,7.3589,5.0787,14982.2,8020.4,8.9136,5.3896,15147.5,13101.7,9.0172,7.0479,17889.4,13261.6,10.9865,7.1516,23506.1,14719.7,11.2974,9.4318,23720.5,19461.7,11.9193,9.5355
2026-02-18T10:40:00Z,FIL-USDT,0.96373,0.96373,0.96373,0.96373,306.2,129.0,483.4,4.5656,4.5656,229.0,8492.9,6.9522,4.6694,1816.4,8628.8,7.0559,5.9145,1916.4,13722.3,7.5747,6.5371,7250.8,13892.5,7.6785,6.6409,7409.9,15504.7,8.9237,7.6785,10242.5,16962.8,10.1688,9.4425,15868.2,20830.5,10.4801,9.5462,16085.1,23631.9,10.7914,10.0651,18175.9,23856.7,11.5177,10.9989
2026-02-18T10:45:00Z,FIL-USDT,0.96353,0.96353,0.96353,0.96353,171.85,157.6,186.1,4.4628,4.4628,291.6,286.1,4.5665,7.265,391.6,4729.2,5.7082,7.3687,1914.8,4829.2,5.812,7.5763,2014.8,5093.8,5.9157,7.6801,7555.0,8359.6,6.0195,7.7839,8876.3,13452.2,7.0574,8.3028,14504.9,13665.8,8.0952,10.5861,16570.7,17818.7,8.199,11.2088,16732.8,22564.7,8.7179,12.0391
2026-02-18T10:50:00Z,FIL-USDT,0.963385,0.963385,0.963385,0.963385,142.2,157.6,126.8,4.3077,4.3077,289.3,2939.2,4.4115,5.3457,389.3,3107.7,5.1381,5.6571,1928.4,3207.7,5.2419,5.8647,2028.4,4885.5,7.4217,5.9685,4144.6,8074.0,7.5255,8.1484,5602.7,8290.1,8.7712,10.2244,8345.6,13385.3,8.9788,10.7434,10943.0,18133.3,9.394,11.2624,11108.2,21250.6,9.4978,12.8194
2026-02-18T10:55:00Z,FIL-USDT,0.963445,0.963445,0.963445,0.963445,870.15,135.3,1605.0,4.7226,4.7226,268.8,1741.8,4.8264,5.1378,408.9,1841.8,4.9302,7.7327,508.9,2010.0,5.2416,7.8365,649.0,10149.0,5.3454,8.3554,749.0,14895.0,5.6568,9.9123,6379.9,18915.9,5.7606,10.3275,6479.9,19147.9,6.072,12.092,8719.2,22265.2,6.1758,12.1958,9569.2,23723.3,6.9023,13.13
2026-02-18T11:00:00Z,FIL-USDT,0.963635,0.963635,0.963635,0.963635,2493.65,1554.4,3432.9,2.5425,2.5425,1686.5,4326.1,3.1651,5.3443,1766.5,5194.2,3.9953,5.4481,1866.5,8228.1,6.3821,6.3821,2031.0,12974.4,6.4859,6.6934,2131.0,18071.3,7.1085,6.901,3757.7,18210.8,7.2123,7.4198,10700.0,22016.9,7.6274,8.8727,10915.4,22179.2,8.8727,8.9764,16547.5,23637.3,9.9104,10.7406
2026-02-18T11:05:00Z,FIL-USDT,0.954185,0.954185,0.954185,0.954185,122.9,88.2,157.6,4.8733,4.8733,188.2,542.6,4.9781,4.9781,1778.3,662.6,5.0829,5.9213,1878.3,762.6,6.8645,7.4933,7517.4,5942.1,6.9693,7.5981,7684.9,8721.5,8.3317,8.6461,13385.0,8857.4,9.2749,9.2749,19086.5,12883.0,11.5806,9.9037,21146.6,18087.0,11.6854,10.4277,21380.7,28543.8,12.6286,10.5325
2026-02-18T11:10:00Z,FIL-USDT,0.95814,0.95814,0.95814,0.95814,971.9,130.4,1813.4,3.0267,3.0267,292.7,3271.5,3.8616,5.8447,1902.9,6412.6,5.3228,8.3495,4919.6,11020.5,8.5582,9.2888,6789.7,14483.8,9.2888,9.3932,7014.4,19725.8,10.1238,10.4369,10368.9,19884.5,10.5413,10.5413,15801.1,30341.3,13.1505,10.9587,21477.0,32947.6,15.4466,11.1675,24758.5,41002.0,16.4903,12.0024
2026-02-18T11:15:00Z,FIL-USDT,0.95881,0.95881,0.95881,0.95881,838.0,49.8,1626.2,2.7117,2.7117,834.4,1757.4,2.816,4.9019,934.4,1877.4,4.4847,5.5277,2838.2,1977.4,4.589,8.0308,2964.9,5227.6,4.7976,8.1351,4638.4,6854.4,6.0492,9.5952,4797.6,9627.8,6.7792,10.1167,4897.6,14776.4,7.1964,11.0554,10567.0,19546.4,7.3007,11.1597,10785.0,22150.8,8.0308,11.4726
2026-02-18T11:20:00Z,FIL-USDT,0.95859,0.95859,0.95859,0.95859,115.45,100.0,130.9,4.0685,4.0685,1642.3,1919.7,4.1728,4.7987,3618.8,6689.7,4.4858,5.216,3754.3,11840.0,4.6944,8.0326,9421.7,13145.5,5.0074,8.7629,15092.4,13320.7,7.3024,8.8672,15252.4,16134.4,8.9715,9.3888,20924.4,23390.0,9.5974,10.3277,23910.8,26673.0,9.7017,10.9536,26751.3,28131.1,10.2233,11.8925
2026-02-18T11:25:00Z,FIL-USDT,0.96053,0.96053,0.96053,0.96053,806.8,1478.3,135.3,4.0603,4.0603,3635.1,3006.5,4.5808,4.6849,3764.8,4709.1,5.5178,5.2055,3934.7,4809.1,7.0794,6.3507,9841.6,6114.6,9.578,6.4548,15500.4,6214.6,10.0986,7.8082,17189.5,6382.7,10.515,7.9123,19795.1,16839.5,11.2438,8.1205,25455.2,21978.4,12.389,9.8904,28465.6,25356.0,12.5972,10.9315
2026-02-18T11:30:00Z,FIL-USDT,0.96056,0.96056,0.96056,0.96056,146.8,136.0,157.6,4.3724,4.3724,485.5,294.4,4.5807,4.4766,2052.8,1859.1,4.893,4.6848,4452.9,1959.1,5.5176,6.871,4616.5,7098.3,8.0162,6.9751,10273.1,7264.1,8.3285,7.1833,13448.8,12026.1,10.6188,7.3915,19105.9,22482.9,11.0352,7.8079,20564.0,26452.0,11.4517,8.849,23169.6,29890.4,11.6599,10.5147
2026-02-18T11:35:00Z,FIL-USDT,0.95968,0.95968,0.95968,0.95968,143.75,129.9,157.6,4.2723,4.2723,297.1,1524.9,4.5849,4.3765,397.1,6669.3,6.1479,6.0437,1989.4,6806.5,6.2521,6.3563,9308.1,10884.8,6.9815,7.8151,14871.8,14163.7,8.2319,8.5445,15094.7,14332.4,9.0655,8.9613,20757.9,17096.5,10.9411,9.4823,23500.3,20427.2,11.0453,9.6907,24958.4,25569.4,11.2538,10.2117
2026-02-18T11:40:00Z,FIL-USDT,0.96035,0.96035,0.96035,0.96035,850.8,1563.9,137.7,3.5404,3.5404,2405.8,5279.2,4.1651,6.6642,2543.8,7063.9,6.1436,6.7684,8202.2,7224.5,7.4973,6.9766,11036.5,14127.4,7.7055,8.9551,12494.6,17406.8,7.9138,9.1633,12668.1,27863.6,9.1633,9.9964,14870.9,33002.7,9.3716,11.35,17892.5,33229.4,9.684,11.5583,23552.2,36518.0,9.7881,13.0161
2026-02-18T11:45:00Z,FIL-USDT,0.96048,0.96048,0.96048,0.96048,120.0,100.0,140.0,3.9564,3.9564,1696.9,260.9,5.2057,4.0605,1834.2,355.6,5.6222,4.1646,1997.9,1994.8,6.8716,5.5181,4258.1,7132.2,7.4963,7.288,4492.2,7232.2,8.9539,8.7456,7244.1,7399.5,9.058,8.8497,8702.2,10274.5,10.5156,9.4744,11307.8,14385.1,10.8279,9.5785,14472.8,14485.1,11.3485,10.2032
2026-02-18T11:50:00Z,FIL-USDT,0.96063,0.96063,0.96063,0.96063,885.95,128.1,1643.8,3.5393,3.5393,228.1,1763.8,5.8295,5.2049,2471.8,1891.8,5.9336,5.5172,5266.3,7029.7,6.4541,6.6623,5439.2,17486.5,7.2869,7.0787,7124.0,17651.0,7.5992,8.432,12599.6,21796.8,7.7033,8.5361,18257.0,25111.1,10.5139,10.4098,18489.7,30850.9,11.3467,10.618,21095.2,34296.9,11.9713,10.7221
2026-02-18T11:55:00Z,FIL-USDT,0.95849,0.95849,0.95849,0.95849,313.4,132.0,494.8,4.6949,4.6949,184.2,614.8,4.9035,6.7815,348.6,751.6,5.1122,7.0945,6018.9,851.6,5.4252,7.5118,7755.5,6004.7,6.9902,7.6161,10177.9,7435.1,7.4075,7.7205,15848.6,8961.0,8.0335,7.8248,16076.2,12934.4,10.0158,9.0768,23206.3,23391.2,10.3287,9.3898,28880.5,23555.7,12.311,9.9114
2026-02-18T12:00:00Z,FIL-USDT,0.960675,0.960675,0.960675,0.960675,866.9,1576.2,157.6,3.6953,3.6953,1707.0,169.6,4.5281,3.7994,4188.2,1917.4,5.1526,4.7363,4661.1,4720.5,5.4649,5.6731,10106.4,4851.4,6.1936,5.9854,15761.0,15308.2,7.8591,6.6099,15935.9,20445.6,8.1713,7.3386,19051.8,20616.6,8.6918,9.2123,21797.0,23834.8,9.9409,10.045,27452.9,28676.4,10.1491,10.2532
2026-02-18T12:05:00Z,FIL-USDT,0.959715,0.959715,0.959715,0.959715,1336.05,2514.5,157.6,4.0116,4.0116,3984.6,247.8,4.4284,4.1158,4120.9,2111.4,5.4704,4.22,9781.9,2211.4,5.5746,8.3879,11077.5,7355.4,5.6788,8.4921,11250.9,7524.3,5.9914,9.2215,16911.6,10839.5,8.7005,9.6383,19947.9,13607.8,9.6383,9.7425,25609.9,18460.6,10.9928,9.9509,28389.7,19918.7,11.618,10.2635
2026-02-18T12:10:00Z,FIL-USDT,0.959605,0.959605,0.959605,0.959605,41.3,65.6,17.0,3.2826,3.2826,613.8,1725.4,3.3868,5.1584,2274.9,1865.4,3.6994,5.6794,4810.9,2034.4,5.1584,6.2005,4939.4,7178.6,6.0963,7.2426,10322.5,17635.4,7.1384,7.7636,10451.5,22176.6,8.3889,9.5352,13739.6,22398.1,9.1183,10.2646,19402.4,25143.4,9.431,10.5773,22152.5,31121.8,9.8478,10.7857
2026-02-18T12:15:00Z,FIL-USDT,0.95956,0.95956,0.95956,0.95956,37.85,63.7,12.0,3.4391,3.4391,1571.2,144.3,3.5433,3.6475,4187.5,312.7,4.8981,5.1065,4327.7,7204.3,6.1487,5.5234,5175.0,9873.7,6.2529,6.1487,10604.0,14453.4,8.6498,7.8161,13828.3,24910.2,9.0667,8.2329,14002.7,25127.5,9.5877,9.2751,15460.8,28008.0,9.6919,9.5877,18269.5,33149.9,10.0046,10.1088
2026-02-18T12:20:00Z,FIL-USDT,0.959525,0.959525,0.959525,0.959525,27.8,43.6,12.0,3.4913,3.4913,1688.7,143.0,3.5955,3.6997,1816.7,243.0,4.7419,5.6799,1916.7,1908.0,7.4516,5.7841,7580.0,7053.9,7.5558,6.7221,10211.5,7220.6,7.9727,6.8263,11848.3,17677.4,8.1811,8.598,12017.9,22588.0,8.598,8.8064,13510.9,25447.3,9.1191,9.6402,15163.8,33188.3,9.3275,9.8486
2026-02-18T12:25:00Z,FIL-USDT,0.960565,0.960565,0.960565,0.960565,525.45,893.3,157.6,3.7998,3.7998,2550.2,303.9,4.4245,4.0081,2682.7,2017.5,4.5286,5.2573,5445.9,2117.5,6.0902,7.4435,8034.6,3369.2,6.8189,7.5476,13690.8,13996.2,7.6517,7.7559,13853.4,19134.5,8.4846,8.5887,22557.6,22680.0,9.838,11.0872,24015.7,30352.7,10.9831,11.2954,26621.3,32976.8,11.6078,11.5036
2026-02-18T12:30:00Z,FIL-USDT,0.95595,0.95595,0.95595,0.95595,159.3,161.0,157.6,5.2304,5.2304,261.0,956.4,5.4396,5.335,361.0,6128.2,5.7534,6.0673,1841.6,6302.9,5.858,6.7995,4864.6,10985.4,6.5903,8.3686,5705.0,12443.5,7.218,8.7871,11254.7,17612.9,8.1594,10.67,13868.8,20630.6,9.4147,10.8792,19561.4,20855.4,12.6576,12.2391,19748.8,24317.4,14.2267,12.6576
2026-02-18T12:35:00Z,FIL-USDT,0.95739,0.95739,0.95739,0.95739,1003.45,1895.3,111.6,3.3424,3.3424,4374.9,486.8,3.4469,3.4469,6019.2,652.7,3.6558,4.9092,6155.8,5812.6,6.6848,5.8492,8947.7,8673.6,7.8338,6.0581,14456.7,10332.8,8.2516,8.1472,15914.8,14980.1,10.2362,8.2516,24932.0,15192.4,10.5495,8.9828,27546.0,18652.4,10.654,9.7139,30566.0,23809.9,11.594,10.5495
2026-02-18T12:40:00Z,FIL-USDT,0.95862,0.95862,0.95862,0.95862,209.2,151.8,266.6,3.6511,3.6511,251.8,2043.4,4.5899,3.964,2018.8,2207.8,4.6942,7.6151,2118.8,7355.7,4.9029,8.3453,4852.0,10196.8,5.0072,10.1187,10238.7,13447.8,5.4245,10.3273,10379.0,17992.2,6.3633,10.6403,11937.3,19034.3,6.6763,10.8489,17603.9,20492.4,7.7194,11.2662,20468.6,20713.7,8.241,11.7878
2026-02-18T12:45:00Z,FIL-USDT,0.95865,0.95865,0.95865,0.95865,88.4,100.0,76.8,3.2337,3.2337,3046.2,1810.0,3.338,3.4423,8710.5,1930.0,5.7372,5.6329,11492.4,6782.0,7.4062,9.9098,13078.8,10143.3,7.5106,10.0141,18744.6,11601.4,8.4494,11.0572,24411.7,16974.3,10.7443,11.5788,25869.8,25571.0,11.3702,12.5176,28480.9,27544.9,12.5176,13.7694,34149.5,32688.3,13.3521,14.7082
2026-02-18T12:50:00Z,FIL-USDT,0.95851,0.95851,0.95851,0.95851,2789.0,5445.7,132.3,3.5472,3.5472,10155.8,1796.9,3.9645,4.6948,15819.6,1955.9,5.3208,6.0511,17409.4,2075.9,6.677,7.303,23074.5,7222.2,7.616,10.4329,24532.6,10583.5,9.9112,11.4761,27312.9,13188.6,10.1199,11.5805,29721.1,13414.4,10.7458,11.6848,35389.3,14872.5,11.2675,12.5194,36959.3,19839.0,12.1021,13.667
2026-02-18T12:55:00Z,FIL-USDT,0.9558,0.9558,0.9558,0.9558,105.1,118.9,91.3,4.3942,4.3942,2033.4,1244.8,4.7081,4.4988,4921.5,6410.6,4.8127,7.0098,5059.5,9429.9,5.022,7.3237,10744.7,9604.3,7.2191,7.4283,10916.0,11299.7,7.7422,7.7422,16602.5,12606.7,9.5208,8.5792,18149.7,17599.9,10.4624,9.3116,23837.5,19058.0,11.8226,9.7301,25295.6,24221.4,12.8688,11.6133
2026-02-18T13:00:00Z,FIL-USDT,0.95469,0.95469,0.95469,0.95469,173.4,237.8,109.0,4.8183,4.8183,1832.0,242.7,5.0278,4.9231,5120.4,268.1,5.2373,5.2373,10754.7,5440.0,7.5417,6.9132,10927.2,7014.8,8.6939,7.5417,13801.6,7187.3,9.7414,7.6465,19494.9,8755.3,9.8461,8.4844,19728.2,13508.4,10.9983,9.2177,25422.8,14966.5,12.1505,9.5319,26880.9,17757.2,12.9885,10.0556
2026-02-18T13:05:00Z,FIL-USDT,0.95573,0.95573,0.95573,0.95573,118.35,136.5,100.2,3.5575,3.5575,236.5,239.6,3.6621,4.2899,3497.6,1769.8,3.7668,4.7084,9051.7,1889.8,4.2899,4.9177,10521.5,1989.8,5.8594,7.0103,16204.4,3609.5,6.1733,7.115,19082.6,8772.0,7.2196,10.0447,24766.8,11589.5,8.4752,10.5678,24931.0,14919.0,8.9984,11.091,30616.4,17531.8,10.6725,11.4049
2026-02-18T13:10:00Z,FIL-USDT,0.955875,0.955875,0.955875,0.955875,2049.95,3231.4,868.5,2.7723,2.7723,4735.5,1644.7,7.7939,2.8769,4911.9,3102.8,8.1078,7.1662,7326.0,3275.0,11.6647,7.5847,10162.1,4572.1,11.9786,8.0031,10391.2,7409.6,12.2924,8.6308,13632.5,10774.7,14.0709,9.1539,15090.6,13792.6,14.4893,11.2462,17710.9,13892.6,18.9878,11.9786,19398.9,14685.2,19.9294,12.0832
2026-02-18T13:15:00Z,FIL-USDT,0.9566,0.9566,0.9566,0.9566,949.15,131.1,1767.2,4.4951,4.4951,262.2,1895.6,4.5996,4.9132,1865.7,2607.1,5.0178,5.9586,1965.7,2769.2,6.5858,6.5858,7600.8,4066.3,6.6904,7.004,10816.4,9223.4,7.7357,7.5267,10983.8,10849.5,7.8403,8.363,16662.1,21306.3,8.9902,9.0947,19887.0,26060.1,10.6628,9.8265,22692.6,29202.7,10.8718,10.3492
2026-02-18T13:20:00Z,FIL-USDT,0.95374,0.95374,0.95374,0.95374,173.45,146.8,200.1,4.0892,4.0892,286.1,3235.7,4.194,4.194,5702.8,3335.7,6.0813,7.1298,5802.8,4793.8,7.025,7.2347,10482.7,4893.8,7.1298,7.7589,16179.5,5055.2,7.9686,7.8638,16350.0,6776.6,8.2832,8.388,16577.5,13605.0,9.3317,8.4929,17899.2,14762.0,9.4365,9.6462,23597.3,18231.9,10.2753,9.7511
2026-02-18T13:25:00Z,FIL-USDT,0.954815,0.954815,0.954815,0.954815,105.1,144.3,65.9,2.7754,2.7754,3032.9,1688.1,2.8801,2.8801,3162.1,1823.1,4.5559,4.3464,3322.6,1923.1,7.1742,8.5357,8789.5,3381.2,7.4884,8.6404,10362.0,3543.1,8.3262,8.7451,16052.5,6881.0,9.8972,9.583,21743.7,9496.6,11.2587,10.3161,26160.1,10653.6,11.3635,10.7351,26375.1,13674.6,12.0966,11.8871
2026-02-18T13:30:00Z,FIL-USDT,0.95334,0.95334,0.95334,0.95334,889.0,1644.5,133.5,3.7762,3.7762,3208.3,267.0,5.2447,3.8811,3340.7,1675.1,5.979,5.2447,6007.3,1775.1,6.3986,5.4545,6107.3,1941.7,7.972,5.5594,6279.5,3684.6,8.0769,6.1888,7737.6,6711.9,9.0209,6.7132,10911.7,6811.9,10.4894,6.8181,13944.3,9610.8,11.0139,6.923,14175.1,11618.1,13.2167,7.5524
2026-02-18T13:35:00Z,FIL-USDT,0.953525,0.953525,0.953525,0.953525,1406.45,2599.1,213.8,4.2474,4.2474,2729.5,313.8,5.0864,5.2961,4389.8,3132.9,6.1351,5.401,4555.0,4753.6,7.6034,5.5059,10197.6,9932.1,8.2326,6.24,13074.7,12001.6,8.6521,6.6595,18775.3,16795.6,10.435,6.8692,20233.4,18203.7,10.7496,7.918,22858.4,22964.0,12.1129,8.5472,25890.9,23135.8,12.6373,8.8619
2026-02-18T13:40:00Z,FIL-USDT,0.950805,0.950805,0.950805,0.950805,710.4,147.1,1273.7,2.8923,2.8923,329.6,4243.3,6.363,4.0492,2843.9,9050.3,6.8889,4.3647,8391.3,14288.1,8.6769,5.732,8640.6,18967.7,10.4648,8.0458,10190.9,21679.8,10.7803,8.3613,15915.5,23439.2,10.9907,8.4665,16493.3,24897.3,11.6217,8.8872,19393.4,35354.1,12.8838,9.9389,20851.5,40589.4,13.7252,10.3596
2026-02-18T13:45:00Z,FIL-USDT,0.947505,0.947505,0.947505,0.947505,506.05,854.5,157.6,7.8628,7.8628,8454.0,1653.3,7.9683,7.9683,14204.4,1753.3,10.1846,12.8232,17804.6,3211.4,11.029,12.9287,20596.0,3311.4,11.24,14.1952,22054.1,4221.5,11.3456,14.3007,25105.8,10319.6,12.401,14.4063,30857.5,20776.4,12.5065,14.7229,36610.5,23819.8,14.7229,15.0395,39253.2,26735.3,15.8838,15.3561
2026-02-18T13:50:00Z,FIL-USDT,0.946765,0.946765,0.946765,0.946765,1566.0,44.9,3087.1,4.5946,4.5946,185.4,4400.8,4.7002,4.7002,5894.6,5892.4,6.1789,4.8058,11649.6,8748.0,8.5026,6.1789,11819.4,8911.2,9.1364,7.3408,13971.3,14191.2,10.1926,7.9745,19727.6,15649.3,10.8263,8.2914,21254.6,20465.8,11.1432,10.7207,29901.4,29583.9,12.6219,12.1994,35658.9,30602.6,12.9388,12.4107
2026-02-18T13:55:00Z,FIL-USDT,0.948415,0.948415,0.948415,0.948415,118.75,129.5,108.0,3.7431,3.7431,2249.0,1735.8,4.692,3.8485,7927.5,1868.0,6.6954,5.9573,8089.3,1968.0,7.9607,8.9096,9617.1,7235.2,8.0661,9.015,15359.2,7397.4,9.015,9.6477,16817.3,10825.7,9.5422,10.8075,22560.7,15558.7,11.3347,11.3347,25609.2,26015.5,11.4401,11.4401,27404.4,28678.2,11.651,12.7054
2026-02-18T14:00:00Z,FIL-USDT,0.94852,0.94852,0.94852,0.94852,89.25,135.8,42.7,4.2171,4.2171,2367.1,1595.3,4.6388,4.3225,3957.6,1730.2,5.5877,4.5334,9523.1,1902.8,7.5908,9.5939,12479.5,4376.1,7.8016,9.9102,13937.6,7678.8,8.5396,10.4373,19677.4,10511.6,9.9102,11.1753,22901.6,20968.4,11.597,11.2807,28642.7,26230.0,12.1242,12.5459,31691.2,27688.1,12.5459,13.9164
2026-02-18T14:05:00Z,FIL-USDT,0.949385,0.949385,0.949385,0.949385,1243.4,2287.8,199.0,4.2659,4.2659,3787.4,204.6,4.3713,4.6872,5426.6,1869.3,6.3725,5.6352,5558.4,1939.3,6.5832,6.3725,11267.0,7197.8,6.8992,7.3205,14138.8,7368.4,7.3205,9.0058,15764.5,12183.7,8.4792,9.6378,21497.6,14613.1,9.1112,11.6391,24645.9,23251.3,10.4805,11.8498,25973.3,28507.3,11.0071,11.9551
2026-02-18T14:10:00Z,FIL-USDT,0.94876,0.94876,0.94876,0.94876,92.0,129.4,54.6,4.743,4.743,303.3,154.6,6.5348,4.8484,2601.2,1185.1,8.5375,4.9538,4027.4,1285.1,8.6429,5.0592,4492.6,1616.8,9.9077,5.1646,9957.2,4393.4,10.9617,5.27,12768.5,4493.4,11.2779,7.6943,14226.6,7761.8,12.3319,7.7997,14443.5,11195.9,12.4373,8.2213,20184.6,14480.5,12.7535,8.3267
2026-02-18T14:15:00Z,FIL-USDT,0.94737,0.94737,0.94737,0.94737,1141.95,1992.0,291.9,4.2222,4.2222,3532.1,2002.0,4.75,6.2278,5781.8,2177.8,4.8555,8.7611,5911.6,7453.8,6.3333,9.2889,11661.7,17910.6,6.5444,9.8167,14569.5,18143.0,6.7555,11.2944,14743.3,23128.9,7.3889,11.6111,16201.4,26013.3,8.1278,12.5611,21952.9,29626.9,8.8667,12.8778,24594.6,34900.5,10.9778,13.8278
2026-02-18T14:20:00Z,FIL-USDT,0.94748,0.94748,0.94748,0.94748,1279.3,2432.1,126.5,3.3774,3.3774,2561.7,140.0,5.9104,3.4829,4107.8,279.5,6.227,3.5885,9680.1,1898.4,7.0714,4.6439,9840.3,7172.8,7.2825,5.0661,11298.4,7336.3,7.5991,5.8049,14129.2,8655.0,8.549,6.8603,19877.8,10806.9,8.7601,7.0714,25627.8,15508.5,11.082,7.388,28269.3,25965.3,11.3987,8.6545
2026-02-18T14:25:00Z,FIL-USDT,0.9439,0.9439,0.9439,0.9439,1792.9,129.6,3456.2,6.4625,6.4625,994.0,3747.5,9.8527,7.3101,1742.8,5205.6,9.9587,7.416,1916.5,13799.4,11.7597,7.522,2581.1,16729.6,13.031,8.1576,4039.2,18163.7,13.8786,9.429,10036.0,23060.8,15.9975,9.8527,13100.7,26576.7,16.6331,10.4884,18879.9,29633.0,18.3282,10.8062,21533.4,38372.3,18.646,11.5478
2026-02-18T14:30:00Z,FIL-USDT,0.94846,0.94846,0.94846,0.94846,936.05,1583.8,288.3,5.0608,5.0608,7326.0,452.3,7.9076,5.3771,13069.5,2163.7,10.1217,5.7989,16464.6,3455.4,10.438,7.8021,19513.1,3678.3,11.9141,8.3293,19653.4,8932.9,12.1249,8.4347,22085.4,13792.4,12.5467,10.6488,24866.7,19044.6,13.0738,12.863,28294.5,22302.6,17.7129,13.0738,29777.2,32759.4,18.8727,14.6553
2026-02-18T14:35:00Z,FIL-USDT,0.951425,0.951425,0.951425,0.951425,2416.9,4693.1,140.7,4.9925,4.9925,6221.5,314.1,5.0976,5.3078,6357.7,2110.9,8.3559,5.8334,12627.7,2338.5,11.5091,9.7223,13410.9,4568.2,13.8214,10.8784,16042.3,15025.0,14.3469,11.8244,16218.0,18390.2,14.452,12.1397,19652.6,28847.0,14.5571,13.401,20839.6,31680.9,17.8154,18.1307,24183.2,34303.5,18.6562,18.9715
2026-02-18T14:40:00Z,FIL-USDT,0.949245,0.949245,0.949245,0.949245,1231.9,2306.2,157.6,3.2131,3.2131,5063.9,291.3,6.0574,3.3184,5201.5,462.6,7.1109,6.3735,6659.6,562.6,7.2163,7.8483,9439.0,2203.5,9.3232,7.9537,15704.1,3749.0,9.6392,10.482,22025.1,5778.2,12.589,12.1676,29931.1,5878.2,12.6943,12.6943,31564.9,14617.5,12.905,12.7996,31740.6,17530.0,16.6975,13.3264
2026-02-18T14:45:00Z,FIL-USDT,0.94389,0.94389,0.94389,0.94389,98.3,39.0,157.6,7.5221,7.5221,178.4,544.6,7.628,7.628,278.4,704.2,9.0053,7.734,443.6,830.2,9.1112,7.8399,520.9,2135.1,10.0647,8.2637,2236.3,7427.5,10.3826,9.0053,4901.4,12423.5,13.8787,11.2301,5118.5,15479.6,14.1966,11.548,6576.6,25936.4,15.7857,11.6539,9641.3,27987.8,16.5273,12.2896
2026-02-18T14:50:00Z,FIL-USDT,0.94744,0.94744,0.94744,0.94744,138.4,142.1,134.7,5.0663,5.0663,325.9,1804.4,5.1718,5.594,425.9,1980.4,5.2774,7.9161,2967.0,2080.4,5.3829,11.2936,4627.4,7345.4,5.8051,11.3991,10257.3,10671.9,7.4939,12.2435,10428.8,12130.0,9.0771,13.0879,11886.9,22586.8,9.4993,13.1934,17642.7,27333.1,9.7104,13.6156,20462.9,27554.6,9.8159,13.9323
2026-02-18T14:55:00Z,FIL-USDT,0.951465,0.951465,0.951465,0.951465,144.2,130.8,157.6,4.5719,4.5719,1985.2,286.3,4.677,4.677,2085.2,1889.2,4.8872,5.2025,8718.2,2049.0,4.9923,7.7249,11219.3,2276.7,6.1484,10.0372,12855.1,7509.5,6.4637,10.3525,13014.5,10991.7,6.5688,11.929,18734.0,15862.2,7.3045,12.6647,24454.7,17320.3,9.3014,13.6106,24582.7,22550.7,10.2474,14.9769
2026-02-18T15:00:00Z,FIL-USDT,0.956245,0.956245,0.956245,0.956245,1463.2,2792.6,133.8,2.8758,2.8758,4973.5,291.4,2.9804,4.0262,5109.2,2036.8,6.4314,7.7909,10718.0,7229.5,8.2092,10.9282,13850.7,7441.4,9.255,11.7648,14009.7,8485.9,9.6733,12.2876,19690.9,18942.7,10.5099,12.8105,21149.0,24134.2,11.0327,13.2288,26831.6,27330.1,12.8105,13.9609,28133.5,28788.2,13.3334,15.0066
2026-02-18T15:05:00Z,FIL-USDT,0.955555,0.955555,0.955555,0.955555,848.95,75.0,1622.9,4.4477,4.4477,208.0,1763.3,4.5523,5.9128,308.0,6951.8,5.3895,6.2267,3980.5,18091.6,5.4942,8.2151,5628.0,23278.9,6.1221,8.5291,8361.2,23445.9,6.3314,9.0523,8536.0,26675.2,7.3779,9.7849,14222.9,37132.0,7.7965,10.0988,19911.2,38590.1,10.0988,11.6686,20125.4,43775.6,10.3081,11.9826
2026-02-18T15:10:00Z,FIL-USDT,0.95534,0.95534,0.95534,0.95534,856.2,1593.1,119.3,4.0823,4.0823,4425.1,322.4,4.815,4.187,10111.9,485.8,5.3384,5.9665,10244.5,585.8,5.4431,6.5945,15932.6,2247.2,7.6413,6.6992,17390.7,3921.0,8.374,7.2226,17553.9,9110.2,9.6301,9.1067,23243.3,20250.0,9.9441,10.4675,26571.2,25438.0,10.3628,11.4096,28145.2,26483.5,10.8862,12.1423
2026-02-18T15:15:00Z,FIL-USDT,0.95505,0.95505,0.95505,0.95505,954.15,1772.0,136.3,1.2565,1.2565,3230.1,296.0,4.8165,4.1883,6451.7,517.6,7.6436,8.0624,6592.0,617.6,8.9001,9.5283,18104.0,2284.6,10.5754,9.633,20724.4,4090.3,10.6801,11.0989,25220.8,5136.2,11.0989,12.0413,28661.0,15534.1,13.193,13.5071,30108.1,25990.9,13.6119,13.926,35337.1,36447.7,13.7166,15.3919
2026-02-18T15:20:00Z,FIL-USDT,0.95533,0.95533,0.95533,0.95533,1789.75,3329.7,249.8,3.7683,3.7683,3499.7,383.5,3.873,3.9777,12071.8,2036.4,4.2917,5.4431,13595.5,2136.4,5.9665,7.3273,19282.3,2309.6,7.0133,7.432,20740.4,7497.4,7.432,9.9442,20915.7,10692.4,8.3741,12.1424,26603.8,15879.0,9.3162,12.2471,29630.0,17633.7,10.6769,12.5611,32249.7,17863.0,10.7816,12.6658
2026-02-18T15:25:00Z,FIL-USDT,0.955275,0.955275,0.955275,0.955275,188.6,247.4,129.8,4.5537,4.5537,5772.9,229.8,4.6583,5.4958,5901.9,400.5,5.0771,5.6005,7360.0,500.5,5.3911,5.8098,8926.4,2197.2,5.4958,5.9145,15041.3,2416.8,6.2286,8.7409,16408.1,4132.8,7.066,10.6252,22096.5,9319.7,7.3801,12.1954,24715.9,12649.7,9.2643,12.6142,30405.6,23106.5,9.6831,13.0329
2026-02-18T15:30:00Z,FIL-USDT,0.95747,0.95747,0.95747,0.95747,897.85,127.4,1668.3,3.7599,3.7599,3412.7,1798.2,4.2821,5.5354,3580.8,1898.2,6.9976,8.982,6450.7,2066.0,7.4154,9.0864,8027.4,5456.5,7.6243,10.4442,8147.2,5681.4,8.7731,12.9508,11711.5,7139.5,9.0864,13.3686,13169.6,8719.8,9.1909,15.7707,16601.6,19176.6,11.0708,15.9796,19009.6,21963.6,11.8019,16.9196
2026-02-18T15:35:00Z,FIL-USDT,0.967205,0.967205,0.967205,0.967205,350.8,181.7,519.9,4.7043,4.7043,4308.4,619.9,4.9111,6.2551,8493.0,2372.4,5.0144,6.3585,9951.1,2713.6,8.1162,9.667,11711.1,7804.0,8.5297,11.1145,14699.8,11874.2,9.3569,13.0789,17648.5,16963.5,11.7348,13.3891,23250.6,22052.7,11.8382,15.4569,25838.4,29890.5,11.9416,15.6637,27307.6,31348.6,14.1128,17.5247
2026-02-18T15:40:00Z,FIL-USDT,0.967185,0.967185,0.967185,0.967185,840.7,1514.7,166.7,4.7044,4.7044,7114.2,266.7,5.2213,4.9112,7245.0,366.7,6.5654,6.4621,12845.9,2013.4,7.5994,6.6688,12945.9,3343.6,8.0129,10.0808,14404.0,3569.5,9.1503,11.2181,17392.8,6793.5,9.5638,12.9758,22994.9,10187.4,9.874,13.1826,29178.9,15275.3,10.2876,14.3199,34348.9,20362.0,11.1147,16.6979
2026-02-18T15:45:00Z,FIL-USDT,0.964265,0.964265,0.964265,0.964265,249.75,372.9,126.6,5.4446,5.4446,1831.0,226.6,5.5483,5.652,3311.2,1893.0,5.652,5.7557,8931.1,7005.3,5.7557,8.8669,12188.8,9740.0,6.0668,9.8002,17810.0,9964.0,8.0372,10.8373,20808.0,15075.0,10.0076,11.2521,26430.5,18434.9,10.3187,12.704,35145.0,23544.8,12.4966,13.5336,36614.2,24791.7,13.4299,14.5707
2026-02-18T15:50:00Z,FIL-USDT,0.96309,0.96309,0.96309,0.96309,254.55,372.9,136.2,3.9456,3.9456,1831.0,236.2,4.0495,7.3721,3376.9,1877.9,4.1533,7.4759,3507.9,2048.1,5.2955,7.8913,6281.1,2148.1,5.7108,8.4104,9545.5,2368.2,8.0989,8.5143,12546.6,3236.9,8.2028,11.7331,17997.2,6024.6,8.5143,12.0446,24226.2,11148.6,9.0334,12.3561,29423.2,12185.7,9.3449,12.4599
2026-02-18T15:55:00Z,FIL-USDT,0.961325,0.961325,0.961325,0.961325,233.45,372.9,94.0,4.421,4.421,396.9,226.0,4.525,4.525,518.3,1344.2,4.629,5.3572,784.2,6649.1,4.8371,7.5417,1058.2,11790.6,6.5014,8.79,2576.8,13465.5,6.6055,10.6624,8224.8,18605.8,6.7095,11.0785,9994.8,18837.2,7.8537,11.7026,11452.9,23976.4,8.2698,13.2629,14721.0,25434.5,10.2463,14.1992
2026-02-18T16:00:00Z,FIL-USDT,0.958325,0.958325,0.958325,0.958325,915.5,372.9,1458.1,2.9739,2.9739,1081.5,2424.3,8.7131,3.0783,1875.4,2524.3,8.8175,5.1653,5152.0,4007.0,14.0349,5.2696,5287.2,9182.5,14.7653,6.3131,6804.3,10043.9,17.3741,6.5218,8319.9,13055.4,17.4784,6.6261,11282.7,13917.5,19.0436,6.7305,12740.8,14130.2,21.1306,7.4609,15355.9,19355.2,24.7828,8.2957
2026-02-18T16:05:00Z,FIL-USDT,0.95393,0.95393,0.95393,0.95393,91.25,136.4,46.1,3.8787,3.8787,1641.3,265.9,5.0318,3.9835,1810.3,1875.3,7.6526,4.0884,1910.3,7078.6,9.5395,4.8222,7610.1,7214.2,9.6443,6.0801,10485.2,8653.0,11.1119,6.4994,16186.3,8816.4,11.9506,6.8139,16408.3,14018.5,13.7327,7.1284,22110.7,16819.6,14.2568,7.2332,25115.4,18277.7,14.6761,8.7008
2026-02-18T16:10:00Z,FIL-USDT,0.954905,0.954905,0.954905,0.954905,217.9,372.9,62.9,3.7176,3.7176,1925.1,322.6,3.8224,3.9271,3376.7,422.6,5.1838,5.4979,3514.9,2194.0,5.7074,5.6027,3614.9,7390.6,6.1263,7.3829,9306.9,10287.0,6.231,7.4877,9473.1,10451.2,7.4877,7.5924,15166.4,11909.3,8.5349,8.2207,18025.2,17104.7,10.1057,9.6868,23719.8,20125.8,10.8388,10.7341
2026-02-18T16:15:00Z,FIL-USDT,0.95488,0.95488,0.95488,0.95488,810.65,1353.1,268.2,5.5504,5.5504,3294.9,523.8,6.5977,5.6552,3434.2,3765.6,7.0166,5.7599,3596.9,5303.5,8.9016,5.8646,6142.2,5403.5,9.0064,6.493,11757.4,7276.2,10.9961,6.5977,11986.4,8617.5,13.0907,6.7024,17683.6,8789.2,13.3001,7.8544,20532.8,9638.2,13.6143,9.0064,23347.8,10439.5,14.0332,9.1111
2026-02-18T16:20:00Z,FIL-USDT,0.95562,0.95562,0.95562,0.95562,149.5,149.8,149.2,1.9882,1.9882,1636.0,2136.5,3.4533,2.8254,1814.8,7330.4,5.1276,5.2322,1914.8,9009.3,8.3715,7.2204,2154.3,12837.8,8.4762,7.639,7804.6,18029.3,8.5808,7.8483,10875.5,23221.2,9.8365,8.9994,16565.9,33678.0,10.7783,9.418,19369.3,35136.1,11.1969,10.4644,20827.4,40326.9,12.0341,11.1969
2026-02-18T16:25:00Z,FIL-USDT,0.957505,0.957505,0.957505,0.957505,810.35,1480.5,140.2,2.7676,2.7676,3070.0,312.2,3.9164,5.1697,3202.2,1929.2,6.0052,5.5874,6192.6,3947.6,8.094,6.3185,11636.7,8938.6,9.1383,6.4229,13094.8,11819.6,10.6005,6.6318,13259.8,16809.4,10.9138,8.7206,18937.2,17025.3,11.436,9.4516,21761.8,20473.9,11.8537,9.6605,23960.0,23731.9,12.167,10.7049
2026-02-18T16:30:00Z,FIL-USDT,0.954605,0.954605,0.954605,0.954605,929.45,1184.7,674.2,4.6616,4.6616,1319.0,1555.6,7.909,4.8711,6720.3,2024.0,8.1185,4.9759,17177.1,2258.2,9.8994,5.0806,22872.3,2893.2,10.4232,5.1854,25249.2,4827.3,10.7374,5.8139,26707.3,9835.6,11.785,6.2329,29510.4,14842.8,11.8897,8.5376,35206.9,15060.1,12.7278,10.2136,35374.1,16796.8,13.1468,10.3184
2026-02-18T16:35:00Z,FIL-USDT,0.95614,0.95614,0.95614,0.95614,4142.3,7911.7,372.9,3.3468,3.3468,9326.0,510.3,3.4514,3.4514,9985.9,677.3,4.0789,5.4385,15670.2,2374.0,5.6477,5.8569,19893.5,5391.8,6.9028,8.5761,19989.1,8429.3,7.6349,8.6807,25674.7,10290.2,7.9486,8.7853,28630.8,15290.2,9.2037,8.9945,30204.8,15513.5,9.4128,9.5174,35445.8,20512.3,10.145,11.2954
2026-02-18T16:40:00Z,FIL-USDT,0.9554,0.9554,0.9554,0.9554,1490.75,2843.9,137.6,2.826,2.826,8259.1,257.6,3.3494,5.4427,9702.4,419.9,4.3961,5.9661,10365.0,2173.0,4.7101,6.6988,16053.7,2373.0,5.6521,9.2108,16111.1,2589.4,7.0128,9.3155,21801.2,5358.8,7.9548,10.2575,32258.0,5558.8,8.1641,10.7808,35041.3,10760.6,8.5828,10.8855,40732.2,12218.7,9.5248,10.9902
2026-02-18T16:45:00Z,FIL-USDT,0.95331,0.95331,0.95331,0.95331,27.95,43.8,12.1,3.7763,3.7763,176.8,142.5,3.8812,5.8743,1652.0,342.5,4.8253,6.3988,7221.9,1947.3,5.4547,6.5037,8680.0,2147.3,7.3428,7.2379,14383.5,4914.4,7.7624,7.3428,14548.8,5114.4,8.4967,8.7065,20253.5,5276.1,9.9653,8.8114,23018.7,10291.9,10.0702,9.1261,26051.4,10518.2,10.9094,9.9653
2026-02-18T16:50:00Z,FIL-USDT,0.95231,0.95231,0.95231,0.95231,280.9,188.9,372.9,4.0953,4.0953,1185.2,507.0,4.2003,6.3005,1385.2,707.0,4.5153,6.4055,1585.2,875.8,5.4604,6.5105,7294.5,1075.8,5.5654,8.6106,8661.9,1275.8,6.1955,8.8207,11660.2,6296.9,6.7205,8.9257,11832.2,6519.3,7.7706,9.9757,17543.0,13215.3,8.1906,11.6559,19001.1,23672.1,10.1858,11.8659
2026-02-18T16:55:00Z,FIL-USDT,0.953265,0.953265,0.953265,0.953265,1830.95,3289.0,372.9,3.8289,3.8289,8953.0,2076.5,4.3535,5.7172,10411.1,2246.0,6.4515,6.0319,16114.1,2446.0,6.5564,7.8152,16250.9,2566.0,7.0809,7.9201,17575.9,7581.6,7.3956,10.0182,20608.5,7794.5,10.1231,10.3329,26313.7,9173.9,10.3329,12.3261,26486.9,14188.1,10.6476,12.7457,28066.4,24644.9,11.277,13.1653
2026-02-18T17:00:00Z,FIL-USDT,0.956775,0.956775,0.956775,0.956775,1289.6,659.3,1919.9,3.7104,3.7104,1376.3,3501.8,3.8149,3.8149,1635.6,6321.5,4.0239,7.1595,1835.6,11317.3,5.4872,8.5182,7492.1,14781.8,5.5917,8.7272,7838.7,16239.9,7.1595,8.9363,13520.2,21234.3,7.264,11.3402,14749.4,23844.2,8.1001,11.4447,17517.5,28602.2,8.6227,11.7583,20356.7,31617.0,9.0408,12.0718
2026-02-18T17:05:00Z,FIL-USDT,0.96254,0.96254,0.96254,0.96254,396.75,631.9,161.6,1.5584,1.5584,1921.1,2332.5,2.0778,3.1168,2054.7,5206.8,3.7401,4.8829,4761.1,10722.3,6.4413,5.9218,4932.7,12350.2,7.0646,6.3374,5159.9,16370.2,11.532,7.7919,8016.8,16486.8,11.7398,8.4152,9470.5,19967.7,12.3631,10.8047,10807.9,21425.8,12.467,13.0904,12266.0,36841.0,12.5709,15.2721
2026-02-18T17:10:00Z,FIL-USDT,0.95775,0.95775,0.95775,0.95775,253.95,135.0,372.9,2.9235,2.9235,1588.5,620.5,4.1765,3.0279,1749.1,951.5,6.0559,3.1323,1949.1,6138.6,8.9794,3.3412,4526.0,7784.8,9.0838,3.55,9898.6,10094.6,10.9632,4.9073,12431.8,16268.0,11.6941,5.7426,12651.2,19028.3,12.8426,5.847,15419.4,19168.2,13.0514,7.1,16877.5,20150.7,13.1558,7.622
2026-02-18T17:15:00Z,FIL-USDT,0.95786,0.95786,0.95786,0.95786,249.7,126.5,372.9,5.22,5.22,527.5,572.9,5.3244,5.3244,1073.5,5565.7,5.5332,5.4288,1273.5,5697.3,5.9508,6.0552,2597.0,8182.9,6.0552,6.264,3859.8,11556.0,8.0388,7.2036,4059.8,16547.6,8.6651,7.7256,4426.7,19393.0,8.7695,7.9344,10102.7,20851.1,8.8739,8.2476,12484.8,21018.5,9.2915,9.6047
2026-02-18T17:20:00Z,FIL-USDT,0.956775,0.956775,0.956775,0.956775,251.6,130.3,372.9,4.0239,4.0239,1389.2,3577.9,5.5917,4.5465,1561.7,9468.4,7.264,5.4872,1761.7,10275.6,8.4137,5.6962,7204.3,15274.4,8.5182,6.7414,12889.9,15413.1,10.8176,7.1595,15738.8,18217.7,10.9221,8.1001,15949.9,18383.2,11.3402,8.2046,18671.1,20993.8,12.2808,8.6227,29127.9,25991.5,12.5944,9.0408
2026-02-18T17:25:00Z,FIL-USDT,0.955855,0.955855,0.955855,0.955855,139.25,139.1,139.4,4.8648,4.8648,301.0,339.4,4.9694,6.0156,1653.8,2108.3,7.1664,6.1202,7343.4,2308.3,8.3172,6.9571,7567.2,5175.8,9.0495,7.0617,9643.0,5341.2,9.1541,8.0033,15333.9,5541.2,10.5141,8.2125,21026.1,6999.3,12.8158,8.3172,31482.9,8135.7,12.9204,9.7818,34315.6,13138.5,13.1296,10.4095
2026-02-18T17:30:00Z,FIL-USDT,0.95566,0.95566,0.95566,0.95566,83.75,134.1,33.4,4.0809,4.0809,334.1,510.4,4.9181,4.1856,6023.0,546.7,5.0227,4.3949,7375.8,679.3,5.1273,4.4995,7540.6,879.3,6.9062,6.5923,13230.8,3529.5,7.3248,6.6969,15309.4,3692.0,8.3712,6.9062,21001.0,6456.7,9.6269,7.3248,31682.9,8225.6,10.8825,8.1619,37375.7,13230.2,11.8243,8.8944
2026-02-18T17:35:00Z,FIL-USDT,0.95574,0.95574,0.95574,0.95574,1884.6,88.6,3680.6,4.1852,4.1852,221.1,3830.2,4.2899,4.3945,391.0,4030.2,5.7547,4.6038,591.0,5754.9,7.4288,4.7084,1977.4,5893.8,7.5334,5.6501,2177.4,8655.1,10.777,6.4871,7783.3,9847.7,10.8816,7.2195,8012.4,13109.7,11.5094,8.789,9470.5,13278.3,13.0789,9.3122,18051.4,14736.4,13.1835,9.5214
2026-02-18T17:40:00Z,FIL-USDT,0.952825,0.952825,0.952825,0.952825,237.35,140.4,334.3,5.7198,5.7198,280.8,346.4,5.8248,5.8248,1123.3,480.9,5.9297,5.9297,1323.3,680.9,6.0347,6.4545,2148.3,2139.0,6.1396,6.5594,2500.2,7160.6,6.2446,6.7693,2700.2,10103.7,6.3495,7.7139,2900.2,12930.6,7.3991,8.2387,4811.6,13102.8,7.504,8.7634,10299.4,14294.5,7.609,9.0783
2026-02-18T17:45:00Z,FIL-USDT,0.953045,0.953045,0.953045,0.953045,1734.8,167.8,3301.8,3.3052,3.3052,303.9,3313.9,3.4101,3.62,478.6,8335.5,6.0333,4.4594,678.6,12699.7,9.0762,6.3481,905.2,13891.4,9.1811,6.453,1105.2,16512.8,9.6008,6.5579,6813.5,19782.8,9.7057,6.6629,9602.2,24803.2,11.1747,6.7678,11476.2,24943.3,11.9092,7.6072,17185.8,29962.6,12.0141,9.0762
2026-02-18T17:50:00Z,FIL-USDT,0.95231,0.95231,0.95231,0.95231,312.1,150.2,474.0,5.4604,5.4604,285.6,1932.1,5.5654,5.5654,485.6,2061.4,5.9854,5.6704,659.9,2261.4,8.7156,5.8804,881.5,3469.6,9.6607,5.9854,17055.5,3633.5,15.7512,6.0905,18574.8,8886.5,16.9063,6.7205,20032.9,9086.5,19.0064,7.1405,20044.5,12389.9,19.2164,7.2455,22675.9,19088.8,23.8368,8.2956
2026-02-18T17:55:00Z,FIL-USDT,0.9521,0.9521,0.9521,0.9521,159.1,118.2,200.0,5.6717,5.6717,247.8,1658.1,5.7767,5.7767,447.8,6683.9,7.7723,5.9868,620.7,6853.5,7.8773,7.4572,820.7,11684.2,8.1924,7.5622,6471.8,19739.3,8.2974,8.6125,12186.6,23204.2,11.2383,9.1377,13730.1,26477.8,11.7635,9.2427,29903.0,36934.6,13.549,10.8182,30115.8,41957.9,14.3892,10.9232
2026-02-18T18:00:00Z,FIL-USDT,0.951685,0.951685,0.951685,0.951685,133.55,173.5,93.6,2.7845,2.7845,301.2,3177.4,2.8896,2.8896,1711.6,3277.4,3.2048,5.6216,1811.6,8440.4,7.0927,5.7267,1985.5,11745.4,7.1978,5.9368,2085.5,13003.5,8.879,7.8282,7653.2,18029.4,8.9841,8.0384,18110.0,18199.2,9.1942,8.7739,20651.5,19784.9,10.8754,9.6145,20865.8,21243.0,11.1907,10.1399
2026-02-18T18:05:00Z,FIL-USDT,0.950815,0.950815,0.950815,0.950815,173.0,185.2,160.8,4.575,4.575,313.2,260.8,4.6802,4.9957,1768.7,952.0,4.9957,5.1009,1945.0,1052.0,6.994,5.4164,3233.9,1152.0,7.5199,6.0474,8843.1,6184.5,8.2561,6.1526,19299.9,9470.0,10.044,6.7837,25022.0,12539.3,10.5699,6.8888,28580.0,12704.1,11.7268,7.5199,31502.5,15494.6,12.1475,7.7302
2026-02-18T18:10:00Z,FIL-USDT,0.950975,0.950975,0.950975,0.950975,244.9,116.9,372.9,3.8382,3.8382,238.1,485.0,4.0485,4.0485,1647.4,2151.4,5.8361,4.1536,1747.4,2282.4,7.098,6.1516,2440.9,2382.4,7.2031,6.3619,3079.5,5177.1,7.3083,6.467,3239.1,5344.5,8.0444,7.4134,16466.0,6802.6,11.7248,7.7289,16698.1,10112.1,12.7764,7.8341,17351.8,12738.7,13.4073,8.3598
2026-02-18T18:15:00Z,FIL-USDT,0.9467,0.9467,0.9467,0.9467,151.45,266.3,36.6,4.0139,4.0139,442.7,50.6,4.1196,4.1196,1799.9,150.6,5.0702,8.6617,1899.9,3441.8,10.8799,8.7673,2129.4,6753.7,10.9855,8.9786,2229.4,11808.0,11.7249,10.563,7979.3,11942.1,11.8306,10.7743,9437.4,16995.3,12.7812,12.7812,15188.5,20041.9,14.0488,12.8869,18243.6,22830.3,14.7882,13.2038
2026-02-18T18:20:00Z,FIL-USDT,0.944525,0.944525,0.944525,0.944525,870.35,131.5,1609.2,3.5468,3.5468,1566.1,1761.8,3.7585,3.6526,1739.1,4550.0,8.7345,4.8172,1839.1,6272.5,10.9579,9.0522,2504.0,7730.6,11.0638,12.546,5290.2,10783.7,11.3814,14.7693,6748.3,14299.2,11.699,14.8752,9809.8,24756.0,12.8636,15.5104,10035.1,24770.7,13.0754,16.675,20491.9,27412.8,13.6047,17.6279
2026-02-18T18:25:00Z,FIL-USDT,0.94484,0.94484,0.94484,0.94484,261.65,150.4,372.9,4.9744,4.9744,309.6,577.1,7.0911,5.0802,409.6,2308.7,7.6203,5.1861,1816.8,3837.9,7.7262,5.6094,1916.8,7164.8,8.9962,6.4561,3181.7,10008.1,9.1021,6.8795,5997.3,10139.7,10.6896,7.6203,6223.6,15229.6,12.0655,7.9379,11770.3,16687.7,13.0181,8.6787,13228.4,21776.4,14.2881,10.2663
2026-02-18T18:30:00Z,FIL-USDT,0.94389,0.94389,0.94389,0.94389,954.5,161.0,1748.0,5.0853,5.0853,1415.8,6847.0,5.1913,6.3567,1756.0,6979.9,5.4032,6.9923,1856.0,8380.4,5.6151,7.628,2032.7,8549.5,6.1448,7.8399,2132.7,11425.1,8.4756,7.9458,7683.6,12883.2,8.5815,8.5815,9023.1,17980.5,9.0053,9.641,10117.9,21036.8,9.4291,10.8063,16099.6,24373.2,10.9123,11.0182
2026-02-18T18:35:00Z,FIL-USDT,0.944675,0.944675,0.944675,0.944675,78.05,24.4,131.7,4.1813,4.1813,45.1,3055.3,4.2872,4.7106,196.1,3574.9,4.393,5.2399,1416.4,3736.3,5.3458,6.5102,1616.4,5144.7,5.875,8.098,7226.9,10234.1,5.9809,8.5214,8533.6,13579.5,7.5687,9.1566,14293.7,15037.6,8.2039,10.1093,17126.5,20125.9,9.1566,10.7444,22257.0,23458.7,9.3683,12.2264
2026-02-18T18:40:00Z,FIL-USDT,0.931815,0.931815,0.931815,0.931815,1695.45,3252.8,138.1,5.7415,5.7415,3383.8,304.4,7.0293,8.2098,9198.1,1908.5,7.1366,8.3171,10563.4,4810.8,9.0683,9.4976,16417.6,7754.9,9.3903,9.6049,17721.5,9213.0,10.4635,10.0342,17883.1,17827.8,11.322,11.7513,23738.7,18063.4,11.6439,13.683,29595.9,19963.6,14.4342,13.8976,31054.0,25482.3,15.9366,14.7561
2026-02-18T18:45:00Z,FIL-USDT,0.93716,0.93716,0.93716,0.93716,2436.85,4735.9,137.8,4.3749,4.3749,8272.7,5621.3,4.4816,5.8688,8412.1,7330.8,5.442,6.509,9870.2,7497.5,8.1096,7.3627,12775.0,12979.8,8.7498,8.1096,12951.3,18460.8,10.7772,10.4571,15623.5,18687.7,11.2041,11.5242,23636.1,34624.3,11.4175,12.6979,30066.1,38078.3,12.0577,13.1248,31167.1,40157.4,12.1644,14.6186
2026-02-18T18:50:00Z,FIL-USDT,0.93692,0.93692,0.93692,0.93692,1480.6,2824.2,137.0,2.8818,2.8818,4179.4,303.7,2.9885,6.0838,9995.8,5790.6,6.5107,8.1117,10132.5,7378.9,7.0444,8.5386,16542.5,7592.3,7.578,10.1396,18540.3,13078.0,8.1117,10.3531,23877.3,16029.7,8.5386,11.7406,29084.6,21514.1,8.6453,12.7012,34902.3,26997.3,8.7521,14.8358,36371.5,30336.9,9.2857,15.3695
2026-02-18T18:55:00Z,FIL-USDT,0.934555,0.934555,0.934555,0.934555,123.4,111.8,135.0,4.7616,4.7616,252.3,507.9,6.9017,4.8686,10930.5,679.0,7.4367,6.1527,16763.5,6182.5,7.8647,7.1157,16923.5,11684.7,8.2927,9.3627,19169.1,13185.1,8.5067,9.4697,25003.4,14779.3,10.1118,10.9678,26385.8,15351.3,11.0748,11.0748,31257.0,16809.4,11.1818,11.2888,32715.1,22310.3,11.5028,11.7168
2026-02-18T19:00:00Z,FIL-USDT,0.93765,0.93765,0.93765,0.93765,976.45,1447.1,505.8,4.0527,4.0527,1584.0,2141.8,5.2258,4.1593,1756.1,7624.0,9.0652,5.0125,1956.1,7788.5,9.2785,6.6123,4728.1,13236.4,9.3852,7.3588,5907.5,15691.6,10.4517,7.7854,7365.6,19238.6,12.478,9.2785,7594.7,24718.3,13.2246,9.5985,10369.3,27553.5,15.5708,9.8118,13039.7,29011.6,15.7841,10.2384
2026-02-18T19:05:00Z,FIL-USDT,0.936505,0.936505,0.936505,0.936505,884.55,1396.2,372.9,2.9364,2.9364,1530.8,506.3,6.4602,3.0432,7074.6,4483.9,7.3144,4.5381,10033.5,4656.8,8.3822,4.7517,15852.1,6374.0,9.5568,5.4992,17473.1,11861.7,9.6636,7.2076,20409.3,14709.4,11.4788,7.6348,22419.1,20332.1,11.5856,9.5568,28239.1,23785.5,11.906,10.7314,31326.8,30728.8,12.6534,11.7992
2026-02-18T19:10:00Z,FIL-USDT,0.934515,0.934515,0.934515,0.934515,929.15,1504.9,353.4,3.4777,3.4777,1668.8,484.4,6.3669,4.1198,1868.8,2919.6,10.4332,6.3669,3326.9,4250.7,10.5402,7.116,5865.2,9751.1,11.8243,7.33,8739.7,9919.8,12.5734,7.865,8967.9,15420.2,12.6804,9.2561,12062.2,18757.8,12.7874,9.8982,14740.9,20393.7,13.4294,10.6472,21150.9,25891.8,13.5364,11.5033
2026-02-18T19:15:00Z,FIL-USDT,0.933425,0.933425,0.933425,0.933425,223.25,314.5,132.0,6.4815,6.4815,1772.6,249.0,10.0169,6.6958,7361.1,422.3,10.4454,7.3386,7579.5,3032.9,10.6597,10.3383,10677.1,4491.0,11.8381,12.8023,13564.0,14165.4,12.0524,13.0166,19994.0,15012.3,12.588,13.1237,28939.4,15237.8,12.6952,13.7665,30244.8,18770.9,12.8023,14.3022,32926.5,24274.2,13.0166,15.5878
2026-02-18T19:20:00Z,FIL-USDT,0.9318,0.9318,0.9318,0.9318,251.95,131.0,372.9,6.3318,6.3318,308.1,661.7,6.4392,6.4392,6070.1,924.5,7.6197,6.8684,7413.7,1863.7,7.8343,6.9757,13268.3,7385.1,9.8734,7.9416,13489.1,8694.3,11.9124,8.6929,20960.5,10152.4,12.2344,8.8002,22418.6,10322.4,14.0588,8.9075,28275.9,11653.5,14.3808,9.3368,31237.6,14118.2,15.7759,9.6587
2026-02-18T19:25:00Z,FIL-USDT,0.929885,0.929885,0.929885,0.929885,251.8,130.7,372.9,4.7855,4.7855,558.9,3018.3,4.8931,4.8931,736.6,5994.5,5.0006,6.8288,962.7,7366.3,5.1082,7.259,1162.7,7505.6,9.6248,7.5816,2539.9,13037.3,9.7324,7.9042,5437.7,14495.4,11.3455,8.5494,11235.6,20025.9,11.8832,10.1625,11470.7,30701.6,12.4209,10.5927,15017.5,33804.0,13.3888,10.7002
2026-02-18T19:30:00Z,FIL-USDT,0.92266,0.92266,0.92266,0.92266,1691.8,658.6,2725.0,6.5029,6.5029,1195.9,13400.7,7.0448,10.4047,1224.8,16426.3,7.1532,12.1388,1344.2,19552.2,7.2616,13.2226,1912.1,25132.4,8.779,14.3065,2578.2,25533.3,8.8873,14.5232,3941.2,28474.9,12.3556,14.9568,9861.5,34053.7,13.6562,16.6909,15783.1,37432.8,15.8238,17.016,21705.0,39934.2,16.3657,21.4597
2026-02-18T19:35:00Z,FIL-USDT,0.919985,0.919985,0.919985,0.919985,606.65,372.9,840.4,5.4892,5.4892,503.8,3747.9,5.5979,5.5979,677.2,3880.9,7.7719,7.1197,894.6,9345.1,11.3589,7.8806,6824.5,12041.6,11.7937,8.2067,8118.8,13499.7,12.0111,8.3154,14064.8,18108.1,15.1633,8.5327,20011.3,21496.1,15.9242,9.0762,21258.5,32171.8,16.1416,9.2936,24165.9,35307.9,17.0111,9.6197
2026-02-18T19:40:00Z,FIL-USDT,0.921215,0.921215,0.921215,0.921215,88.8,136.1,41.5,2.8766,2.8766,314.9,1499.6,3.6365,2.9852,536.6,4480.5,7.3273,3.0937,736.6,13057.8,10.801,3.9622,6391.8,21274.4,10.9095,6.2418,9369.0,31950.1,11.3437,6.3503,15301.6,37544.3,13.1891,8.6299,20089.2,42979.3,13.949,9.4983,21212.7,43121.5,15.0345,9.6069,27146.6,48714.5,15.4687,10.801
2026-02-18T19:45:00Z,FIL-USDT,0.92338,0.92338,0.92338,0.92338,214.4,385.4,43.4,4.4402,4.4402,1599.8,179.5,4.5485,4.5485,1735.7,351.1,6.7145,4.8734,12411.4,2333.4,7.1477,5.9564,13861.3,5325.0,7.9057,6.6062,15319.4,11342.7,9.7468,7.5808,18694.9,12293.0,10.8298,7.7974,21602.2,17871.3,11.0464,9.8551,21779.1,18072.4,11.5879,10.2883,24489.9,19530.5,12.6708,13.104
2026-02-18T19:50:00Z,FIL-USDT,0.923585,0.923585,0.923585,0.923585,836.35,98.0,1574.7,4.0603,4.0603,270.6,1705.6,5.3596,5.4678,1489.3,4661.9,8.1747,7.2002,4457.1,4861.9,8.2829,7.9581,15132.8,4981.9,9.3657,8.0664,20890.9,5181.9,9.6905,9.474,21663.8,5356.6,10.1236,9.5822,22392.5,5556.6,10.2319,11.0981,22608.3,8357.2,10.9898,11.2063,28523.8,13935.3,11.9642,11.856
2026-02-18T19:55:00Z,FIL-USDT,0.923955,0.923955,0.923955,0.923955,833.6,134.2,1533.0,5.3574,5.3574,507.1,7108.1,5.4656,5.4656,1389.0,10698.6,5.5739,6.3315,1534.3,10828.5,5.6821,6.7644,2730.6,15660.4,6.6562,7.8467,2905.9,21232.9,6.8726,10.1195,8634.6,21408.7,9.6866,10.5525,18257.0,21504.6,11.9595,14.1241,18484.0,32644.6,13.2582,14.557,29159.7,35278.3,13.3665,14.8817
2026-02-18T20:00:00Z,FIL-USDT,0.92473,0.92473,0.92473,0.92473,1099.6,372.9,1826.3,2.7035,2.7035,503.3,2026.3,2.8116,5.7314,670.1,7656.0,5.407,5.8395,870.1,7856.0,6.0558,6.3802,2316.5,10498.8,6.164,6.4884,3532.6,15249.2,7.1372,7.0291,9438.0,18839.9,8.9756,8.2186,12418.3,24469.8,10.2733,9.3,18325.0,27347.7,11.2465,9.6244,29000.7,27517.7,11.6791,9.7326
2026-02-18T20:05:00Z,FIL-USDT,0.923645,0.923645,0.923645,0.923645,1007.45,286.3,1728.6,5.0344,5.0344,423.2,4713.1,5.1427,10.4477,1734.9,6171.2,5.5757,11.3139,1900.6,9645.6,6.6584,11.4221,7808.3,12348.6,6.7667,13.2627,13717.4,23024.3,9.0403,14.3453,13917.4,23262.0,9.5816,16.2941,14117.4,24731.2,10.0147,17.2685,15281.0,26526.6,10.7725,18.4595,15511.1,28166.5,11.2056,18.676
2026-02-18T20:10:00Z,FIL-USDT,0.923,0.923,0.923,0.923,138.7,134.5,142.9,4.442,4.442,306.9,431.4,8.7757,4.6587,506.9,722.3,9.3174,4.7671,723.8,3134.6,9.4258,4.8754,923.8,3334.6,9.5341,6.8256,2352.8,4792.7,9.6425,6.9339,2552.8,5921.7,11.5926,7.2589,3729.9,8888.4,11.701,7.3673,14405.6,14526.4,13.0011,7.8007,17295.6,17094.4,13.7595,8.234
2026-02-18T20:15:00Z,FIL-USDT,0.92312,0.92312,0.92312,0.92312,502.25,216.0,788.5,3.5748,3.5748,1607.3,926.2,3.6832,4.9831,1746.5,1126.2,3.7915,5.7414,3204.6,2948.6,6.8247,5.8497,8944.6,5934.5,7.1497,6.4997,10009.0,6134.5,7.7996,6.933,13140.2,11768.7,8.6663,7.583,16081.6,14894.5,8.7746,8.6663,16247.3,17648.8,8.8829,8.7746,24867.1,17819.7,9.0996,8.9912
2026-02-18T20:20:00Z,FIL-USDT,0.922575,0.922575,0.922575,0.922575,73.85,135.2,12.5,4.4983,4.4983,335.2,212.5,6.2326,4.9318,1648.4,1993.5,6.3409,5.0402,1823.2,4781.5,6.6661,6.1242,2023.2,10415.4,7.0997,6.3409,3036.6,10559.0,7.2081,7.0997,3236.6,10752.4,8.292,7.6417,8962.3,13743.6,8.4004,7.8584,9186.3,18573.7,9.9179,8.6172,15096.7,18742.3,10.6766,9.5927
2026-02-18T20:25:00Z,FIL-USDT,0.92259,0.92259,0.92259,0.92259,161.15,122.3,200.0,4.0104,4.0104,322.3,871.2,6.8286,4.1188,1663.9,1669.7,7.2622,4.2272,1826.1,2621.0,7.4789,4.3356,2026.1,8196.1,9.9719,4.6608,8635.8,11014.6,10.0803,5.4195,16007.2,15813.2,12.0313,6.2866,18313.0,17012.8,12.3565,6.7202,18533.2,19270.8,12.4649,6.8286,23467.7,24906.6,13.4404,8.5629
2026-02-18T20:30:00Z,FIL-USDT,0.925665,0.925665,0.925665,0.925665,1024.0,224.6,1823.4,1.8905,1.8905,1326.6,1963.3,3.8351,5.9957,1501.7,2163.3,6.7519,7.8322,7158.8,7773.1,6.8599,7.9402,7358.8,7905.6,8.3724,8.0483,8661.0,11177.6,8.4804,8.1563,14546.4,17079.9,9.1286,10.2089,17196.3,17248.5,9.4527,11.9374,23082.3,18706.6,10.1008,12.0454,23306.6,24313.9,10.641,12.4775
2026-02-18T20:35:00Z,FIL-USDT,0.92831,0.92831,0.92831,0.92831,80.65,18.9,142.4,4.6321,4.6321,161.4,342.4,4.7398,5.3861,542.3,7621.8,4.8475,5.4939,1895.7,7789.4,4.9552,7.6483,5752.6,12573.9,5.1707,7.8638,7389.2,18164.4,8.7255,10.1259,13060.6,19068.1,9.1564,10.6645,23736.3,21669.7,10.3414,11.7418,25358.2,24858.9,10.4491,11.8495,28472.5,30448.2,10.6645,12.2804
2026-02-18T20:40:00Z,FIL-USDT,0.92835,0.92835,0.92835,0.92835,926.35,1479.8,372.9,3.9856,3.9856,2831.3,510.0,6.1399,4.0933,2964.4,710.0,6.6785,4.7396,3135.9,2471.4,7.648,4.8473,7136.9,2671.4,9.0483,5.4936,20508.4,8266.3,10.7718,5.6013,23622.7,9478.0,11.095,7.2171,27175.7,11801.1,11.4181,7.3248,29939.0,11972.7,12.7107,7.648,32425.1,16790.3,14.0033,7.8634
2026-02-18T20:45:00Z,FIL-USDT,0.928415,0.928415,0.928415,0.928415,1072.05,2012.8,131.3,3.716,3.716,4620.3,1797.0,4.9008,3.8237,10485.9,2319.8,5.0085,6.6242,13844.3,2494.1,6.9473,7.055,19711.3,2913.1,7.3782,9.6401,21141.9,8505.3,7.4859,9.7478,21200.1,11983.9,8.3476,10.5018,24752.1,14187.5,8.9938,10.7172,26210.2,19245.9,9.4247,12.0097,32078.5,20704.0,9.6401,12.5483
2026-02-18T20:50:00Z,FIL-USDT,0.925375,0.925375,0.925375,0.925375,914.85,134.3,1695.4,3.8363,3.8363,154.1,3099.7,4.0524,3.9443,354.1,5328.3,7.0782,5.025,2437.7,5468.3,7.1863,6.2137,3849.6,9056.4,8.0508,10.7524,4049.6,12424.5,8.8072,13.454,5507.7,13882.6,8.9153,13.9943,8103.7,14108.2,9.6718,16.0475,8335.6,15798.0,9.9959,16.4798,13900.0,26473.7,10.104,17.2363
2026-02-18T20:55:00Z,FIL-USDT,0.92237,0.92237,0.92237,0.92237,769.0,133.7,1404.3,5.3124,5.3124,333.7,2304.8,5.6377,8.4565,533.7,7941.9,5.7461,8.5649,733.7,8469.0,5.9629,8.8901,2703.3,11769.2,6.0713,9.107,13379.0,16525.1,6.1797,11.9258,14850.3,18643.6,8.8901,12.7931,16308.4,20101.7,8.9986,13.9857,16504.2,25734.6,10.408,14.2025,22417.7,25965.2,11.9258,16.0456
2026-02-18T21:00:00Z,FIL-USDT,0.92232,0.92232,0.92232,0.92232,274.5,261.9,287.1,2.4937,2.4937,472.0,1977.9,2.6021,9.3243,1760.0,3705.3,3.2527,11.818,2109.2,7282.4,6.6138,13.1191,3567.3,10998.2,9.2159,13.4444,6337.9,12456.3,10.7338,13.7696,7970.6,15835.5,10.9506,14.4202,11105.3,19332.2,11.1675,16.5886,17612.3,30007.9,11.4928,17.3476,17812.3,31024.3,13.2275,17.6728
2026-02-18T21:05:00Z,FIL-USDT,0.92173,0.92173,0.92173,0.92173,176.75,141.0,212.5,5.4246,5.4246,319.8,4132.9,5.5331,5.5331,519.8,4332.9,7.8114,5.6416,1823.0,6778.0,7.9199,5.7501,2023.0,6914.1,10.7407,7.4859,2239.3,8781.1,10.8492,8.0284,2439.3,13126.9,11.5001,8.1369,4071.9,14585.0,11.6086,9.2218,9687.8,20225.0,12.2596,10.4152,11145.9,22933.9,13.6699,12.368
2026-02-18T21:10:00Z,FIL-USDT,0.922995,0.922995,0.922995,0.922995,539.8,140.9,938.7,0.3792,0.3792,795.1,2505.2,0.4875,7.4215,969.9,2878.1,4.3879,7.6382,1169.9,3540.1,5.5797,7.7465,2628.0,3705.5,5.688,7.8549,3928.8,3730.5,6.6631,8.1799,5559.2,6357.6,7.3131,8.6133,10908.1,6557.6,7.6382,8.7216,17415.1,9123.8,7.9632,8.83,17652.1,10920.0,9.2633,9.3717
2026-02-18T21:15:00Z,FIL-USDT,0.923935,0.923935,0.923935,0.923935,887.15,1332.6,441.7,0.2706,0.2706,1472.6,766.6,1.6776,4.3834,4119.2,909.8,4.2752,8.7127,4319.2,1109.8,6.1151,9.6868,5947.2,2831.1,6.2234,9.7951,6147.2,3007.5,6.4398,11.2021,13657.4,4345.6,6.5481,12.3926,16365.0,9961.2,6.7645,12.5009,28289.0,13986.7,7.4139,15.2067,33934.2,17717.4,9.2539,15.9643
2026-02-18T21:20:00Z,FIL-USDT,0.923615,0.923615,0.923615,0.923615,905.5,160.5,1650.5,2.3278,2.3278,337.1,7269.5,5.2511,6.1173,537.1,7712.6,7.2,7.8496,2764.1,11729.3,7.3082,8.3909,4069.8,15166.7,7.9579,8.6075,4290.8,16468.8,8.824,10.015,9918.2,21688.3,8.9323,10.6646,20593.9,24284.6,9.6902,11.4225,22052.0,25742.7,10.9894,11.9639,27950.6,28299.5,11.206,12.0721
2026-02-18T21:25:00Z,FIL-USDT,0.925385,0.925385,0.925385,0.925385,1347.6,2570.9,124.3,1.8911,1.8911,5193.3,258.1,3.8362,1.9992,5827.9,420.8,5.9975,3.6201,6441.5,1256.7,6.1056,4.8088,12266.7,2195.3,6.6459,4.9169,13724.8,2395.3,8.0507,7.8346,13865.3,2623.6,8.6991,7.9426,24541.0,8102.3,8.8071,8.0507,30424.8,12260.5,8.9152,10.4281,32918.4,14103.8,9.6717,11.2926
2026-02-18T21:30:00Z,FIL-USDT,0.925605,0.925605,0.925605,0.925605,1720.9,3300.2,141.6,3.7273,3.7273,10060.5,311.8,3.8353,5.9961,10648.8,511.8,3.9434,7.5086,13506.0,2088.9,4.0514,8.4809,13641.0,2316.5,5.5639,11.2899,19046.0,5013.8,6.3202,13.3426,20218.2,6626.3,6.4282,15.6114,21606.1,8855.3,8.697,16.5837,21775.1,12221.3,10.2095,23.066,23233.2,13739.3,10.4256,23.4981
2026-02-18T21:35:00Z,FIL-USDT,0.925875,0.925875,0.925875,0.925875,773.45,1441.4,105.5,2.4301,2.4301,2745.3,239.0,2.5381,2.5381,5342.4,401.0,3.0782,6.6424,8296.1,601.0,3.1862,8.3705,16563.3,2580.5,5.8863,8.4785,16703.4,8054.9,6.3183,8.5865,28596.4,8283.1,7.3984,10.2066,34476.9,12255.7,8.5865,10.3146,34654.2,15371.6,8.6945,10.4226,39245.3,17926.4,8.8025,11.0706
2026-02-18T21:40:00Z,FIL-USDT,0.92499,0.92499,0.92499,0.92499,832.8,1458.1,207.5,2.919,2.919,2761.1,868.6,3.0271,3.0271,5296.9,1002.8,4.2163,4.8649,5431.5,1165.6,4.8649,6.7028,10993.6,1365.6,5.6217,8.2163,13698.0,3021.9,6.4866,8.3244,13865.2,8502.4,7.7839,8.9731,20351.2,8737.4,8.3244,9.4055,31637.3,10599.0,8.4325,10.1623,34762.2,13194.2,8.7569,10.7028
2026-02-18T21:45:00Z,FIL-USDT,0.924135,0.924135,0.924135,0.924135,132.7,137.6,127.8,3.625,3.625,1595.7,165.3,3.7332,3.7332,4999.0,301.0,5.0317,4.1661,6357.6,2167.6,5.3564,6.4385,8960.8,2367.6,6.7631,8.1698,9126.4,7853.5,6.9795,8.278,10366.8,10624.7,7.1959,8.3862,13074.0,12294.4,7.3041,10.334,13291.2,16389.0,8.9273,10.5504,16419.4,17547.9,10.2258,10.9832
2026-02-18T21:50:00Z,FIL-USDT,0.921045,0.921045,0.921045,0.921045,255.15,372.9,137.4,4.5058,4.5058,1967.3,315.3,4.6143,7.7629,3303.3,1925.7,4.7229,8.6315,5924.9,2125.7,7.7629,10.2601,9063.3,4699.9,9.2829,10.4772,15571.3,4899.9,9.5001,11.6715,20984.3,5126.9,9.6087,11.7801,24392.8,15802.6,10.1515,14.603,24571.7,17551.6,10.2601,14.9287,26206.2,17730.5,10.4772,15.9058
2026-02-18T21:55:00Z,FIL-USDT,0.92226,0.92226,0.92226,0.92226,643.4,1153.3,133.5,4.3372,4.3372,1353.3,333.5,5.8552,4.554,7026.4,2010.6,5.9636,4.6625,8484.5,3362.3,7.0479,6.6142,11771.2,3525.1,7.3732,8.1322,11945.6,3645.1,7.4816,8.3491,13347.9,5152.7,7.9153,9.3249,19254.6,8664.5,8.3491,11.8188,20887.5,12889.2,9.5418,12.0357,24022.5,13124.4,11.6019,12.1441
2026-02-18T22:00:00Z,FIL-USDT,0.92333,0.92333,0.92333,0.92333,256.95,372.9,141.0,4.6571,4.6571,1671.4,341.0,4.7654,5.3069,1810.3,3576.4,5.7401,5.4152,2010.3,9071.2,7.9062,6.8231,3468.4,9247.8,8.0145,8.0145,9368.2,11886.1,8.3394,8.1228,11993.5,12108.2,9.0975,9.0975,12159.1,16320.5,10.2888,9.2058,18060.3,21795.4,10.6138,11.4802,22580.3,25046.4,11.047,11.6968
2026-02-18T22:05:00Z,FIL-USDT,0.922065,0.922065,0.922065,0.922065,163.7,143.5,183.9,1.8979,1.8979,1474.2,355.8,2.2233,2.1148,2932.3,413.0,4.6092,2.2233,3110.2,1935.4,5.4768,2.5486,5667.0,2135.4,7.9712,6.8867,8380.4,7637.6,8.0797,6.9952,13798.4,10216.8,8.622,8.5135,20298.4,11850.5,8.7304,8.622,26157.8,15849.7,8.8389,9.2727,27470.7,21048.3,8.9473,11.5502
2026-02-18T22:10:00Z,FIL-USDT,0.919135,0.919135,0.919135,0.919135,146.75,68.1,225.4,3.2095,3.2095,7143.4,510.2,3.3183,5.4943,9967.5,2507.2,4.5151,8.5406,15896.9,4051.3,5.4943,11.2606,18516.7,9572.8,5.8207,11.6958,19974.8,16535.9,6.9087,14.0893,25906.2,19909.5,8.867,15.5037,28628.6,26738.1,9.3022,17.6797,31773.9,32257.3,10.2814,17.8973,34324.0,34972.0,10.499,19.3116
2026-02-18T22:15:00Z,FIL-USDT,0.92129,0.92129,0.92129,0.92129,299.55,372.9,226.2,5.2101,5.2101,1615.8,1940.1,5.3186,5.3186,7528.6,4540.9,6.4041,7.2724,10177.6,9987.9,7.381,11.2885,11635.7,13582.2,7.4895,11.8312,12824.7,17782.0,7.598,12.4825,15877.0,28457.7,8.3578,12.8081,21791.2,33963.1,8.6835,13.5679,24507.4,35421.2,9.8775,15.5217,24637.7,40925.3,10.6373,15.8473
2026-02-18T22:20:00Z,FIL-USDT,0.91703,0.91703,0.91703,0.91703,805.35,1471.0,139.7,2.7262,2.7262,2929.1,1393.9,5.2343,5.3433,5532.9,1571.2,6.2157,6.3248,10968.9,1691.2,7.7424,7.3062,13834.4,4347.3,7.8514,10.1414,24510.1,4569.6,8.0695,10.3595,27641.9,10103.5,9.051,12.2133,30794.0,14308.1,9.16,13.5219,36739.8,19273.5,10.1414,15.2667,44737.0,24739.0,10.6867,15.8119
2026-02-18T22:25:00Z,FIL-USDT,0.917035,0.917035,0.917035,0.917035,427.55,633.6,221.5,2.8897,2.8897,1299.0,498.5,3.2169,3.1078,2757.1,570.7,4.9616,3.3259,5427.3,736.6,5.0707,5.0707,14723.7,1946.7,6.3793,5.5069,17451.7,2174.8,6.7064,8.5602,22904.7,3284.9,8.015,9.2145,33580.4,8819.2,8.124,9.5416,39524.3,13008.2,8.8873,11.6135,42676.4,18209.6,9.2145,12.813
2026-02-18T22:30:00Z,FIL-USDT,0.9213,0.9213,0.9213,0.9213,238.55,372.9,104.2,4.2331,4.2331,2521.1,247.8,4.3417,4.4502,3577.5,1949.0,4.4502,4.9929,8746.3,2122.4,4.5588,7.4894,10189.4,2222.4,4.9929,9.3346,12818.1,7728.9,5.1015,9.4432,12952.5,7848.9,5.6442,9.8773,14410.6,8071.3,5.8613,11.5055,17830.2,11271.0,6.1869,11.7226,19224.1,15343.0,6.2955,11.8311
2026-02-18T22:35:00Z,FIL-USDT,0.922315,0.922315,0.922315,0.922315,570.4,1006.2,134.6,3.5237,3.5237,1230.3,234.6,3.6322,4.608,2615.3,1909.3,3.7406,4.7164,3741.6,2081.9,3.849,8.4028,7153.4,2181.9,4.3911,9.1617,8611.7,2413.3,4.7164,9.2702,8748.7,2533.3,5.5838,10.246,14343.2,8973.4,5.6922,10.4628,16953.4,12323.9,6.4512,11.4386,18329.7,16427.9,6.668,12.6313
2026-02-18T22:40:00Z,FIL-USDT,0.92254,0.92254,0.92254,0.92254,1099.15,431.0,1767.3,2.0595,2.0595,3842.7,1906.7,5.8534,4.4443,3981.1,2081.6,6.1786,6.3954,14656.8,2181.6,8.0213,7.2626,14825.0,2301.6,9.2137,7.371,15579.4,2401.6,9.4305,7.5877,21859.4,3318.2,9.5389,7.6961,24460.7,3418.2,9.7557,8.8885,25918.8,6856.0,10.2977,8.9969,31824.6,8314.1,11.7068,11.49
2026-02-18T22:45:00Z,FIL-USDT,0.92229,0.92229,0.92229,0.92229,164.45,132.6,196.3,4.4455,4.4455,232.6,296.3,7.0477,4.5539,1614.3,2040.1,7.1561,4.6623,3072.4,2206.7,7.373,5.3129,5885.6,2306.7,9.5415,6.9392,5985.6,3717.3,9.6499,7.0477,7618.7,3817.3,9.7583,7.2645,7786.2,4838.9,10.0836,7.373,19724.2,5070.1,11.2763,9.7583,25434.9,10568.0,11.3847,10.5173
2026-02-18T22:50:00Z,FIL-USDT,0.92336,0.92336,0.92336,0.92336,245.9,140.0,351.8,3.5739,3.5739,152.5,2333.3,3.6822,3.6822,3486.1,2474.6,4.2237,4.7652,9194.5,2574.6,5.5233,8.7723,9366.3,2750.7,6.0648,8.8806,20042.0,8241.7,6.9312,9.4221,25938.7,11786.2,7.0395,10.83,28106.6,12786.8,8.2308,10.9383,28848.3,18276.1,8.3391,12.4545,34746.2,18512.7,9.0972,13.1043
2026-02-18T22:55:00Z,FIL-USDT,0.921855,0.921855,0.921855,0.921855,135.35,135.1,135.6,5.1527,5.1527,301.2,603.4,7.3222,5.2611,1575.8,4022.1,7.8646,5.3696,1675.8,4122.1,11.3358,8.5154,4070.3,5236.1,11.4443,8.6239,4309.8,5336.1,12.2037,8.8409,5767.9,5505.5,13.6139,9.7087,6412.4,8634.9,14.0478,10.685,7060.8,8863.3,14.1562,11.9867,8694.1,12117.5,16.5427,13.2884
2026-02-18T23:00:00Z,FIL-USDT,0.92205,0.92205,0.92205,0.92205,248.6,187.1,310.1,3.1452,3.1452,1554.6,442.2,3.2536,3.2536,1695.4,606.6,5.6396,6.2903,4786.4,706.6,5.7481,7.2664,10693.0,6207.6,7.7002,7.3749,13406.5,6307.6,8.134,7.7002,13576.0,9181.3,8.5679,7.8087,20083.0,13414.5,9.2186,9.6524,23218.0,13632.5,9.327,10.3031,34549.9,19131.0,9.9778,11.9299
2026-02-18T23:05:00Z,FIL-USDT,0.92227,0.92227,0.92227,0.92227,246.85,120.8,372.9,4.4456,4.4456,263.4,439.2,4.554,4.554,1619.8,461.3,5.7467,4.6624,1719.8,483.4,6.2888,4.7708,7548.2,616.4,6.3973,4.9877,8822.8,716.4,7.6984,5.313,10280.9,2511.1,8.1321,5.4214,18997.5,2611.1,8.6742,8.349,19166.0,8114.5,8.8911,8.4574,20798.4,8286.0,8.9995,9.2164
2026-02-18T23:10:00Z,FIL-USDT,0.922325,0.922325,0.922325,0.922325,227.65,82.4,372.9,4.6079,4.6079,219.8,2196.5,4.7163,4.7163,1797.9,2326.1,4.9332,5.3669,3263.4,7829.5,5.0416,7.969,3363.4,8007.9,5.15,9.2701,3633.4,12360.1,5.2585,10.2458,3733.4,16040.5,5.3669,11.4385,3833.4,17353.0,6.4511,12.3059,5321.8,22727.2,6.5595,12.5227,11114.3,24185.3,6.7764,14.149
2026-02-18T23:15:00Z,FIL-USDT,0.922395,0.922395,0.922395,0.922395,257.65,142.4,372.9,3.9571,3.9571,2884.4,516.4,5.2581,4.0655,4270.9,1005.8,6.1254,4.1739,11343.5,1105.8,7.4263,6.7758,12741.1,1225.8,7.5347,6.8843,14371.9,1325.8,8.1852,7.1011,14539.6,1494.7,8.8357,7.2095,20450.3,1594.7,9.2693,9.3778,23163.4,7096.8,10.3535,9.4862,29075.5,10621.9,11.546,10.6787
2026-02-18T23:20:00Z,FIL-USDT,0.92137,0.92137,0.92137,0.92137,255.05,137.2,372.9,3.7987,3.7987,304.7,1340.2,7.2718,3.9072,404.7,3016.5,7.3803,4.0158,1726.0,3156.0,7.4888,4.3414,1826.0,4464.6,9.0083,4.4499,9201.3,9976.1,9.1169,5.6438,11917.3,14184.2,9.9851,6.9462,14599.1,19652.4,10.2022,9.3339,21106.1,19822.6,12.0473,9.4425,27025.2,23349.4,12.2643,10.8534
2026-02-18T23:25:00Z,FIL-USDT,0.92125,0.92125,0.92125,0.92125,138.45,138.5,138.4,4.7761,4.7761,238.5,300.5,5.536,5.1018,1696.6,2030.1,5.6445,5.2103,4311.7,7541.0,5.7531,8.0326,4411.7,7710.4,6.1872,8.6839,5761.7,9083.7,6.2958,9.6608,11677.2,13449.3,6.73,10.4206,11857.0,13666.9,8.0326,10.6377,13154.4,18613.9,8.4668,11.7232,21787.3,22082.6,9.0095,12.1574
2026-02-18T23:30:00Z,FIL-USDT,0.924135,0.924135,0.924135,0.924135,1686.9,3000.9,372.9,3.625,3.625,3100.9,405.9,3.9496,3.7332,8992.0,579.4,4.0578,3.8414,10450.1,604.4,4.2743,4.0578,10580.1,704.4,5.0317,6.222,12006.6,2458.6,5.3564,6.3302,13304.0,2558.6,5.7892,7.0877,19196.5,2726.1,6.4385,7.1959,21903.8,7651.9,7.9534,9.1437,22082.2,7771.9,8.9273,9.9012
2026-02-18T23:35:00Z,FIL-USDT,0.92415,0.92415,0.92415,0.92415,119.15,100.0,138.3,5.5186,5.5186,1462.6,511.2,5.6268,5.6268,1562.6,626.8,6.0596,5.735,3153.9,726.8,6.1678,6.0596,8750.9,2322.2,6.7089,6.1678,11458.1,2422.2,7.6827,7.6827,11634.5,3623.7,8.332,7.7909,17528.4,4741.7,8.9812,7.8992,23784.2,4841.7,10.3879,8.2238,29679.4,10328.6,11.2536,8.332
2026-02-18T23:40:00Z,FIL-USDT,0.92498,0.92498,0.92498,0.92498,955.85,1458.1,453.6,2.919,2.919,2915.1,1096.9,4.0001,3.1352,6230.5,1196.9,4.1082,6.5947,11885.8,1375.7,5.838,6.7028,12023.6,1475.7,6.0542,7.784,14728.1,3072.9,6.4866,7.8921,16752.3,3172.9,6.5947,9.1894,23238.3,8653.3,8.0002,9.2975,29125.3,9797.4,8.1083,10.2705,34537.3,10029.6,9.4056,10.7029
2026-02-18T23:45:00Z,FIL-USDT,0.926115,0.926115,0.926115,0.926115,1530.5,1607.7,1453.3,3.2933,3.2933,1836.0,1596.6,3.4013,5.129,7713.3,1696.6,3.8332,6.2087,10336.6,3382.0,4.4811,6.3167,13737.4,3546.7,5.4529,7.7204,15079.3,9020.6,5.7768,10.8518,16507.2,9251.1,5.8848,12.7954,22385.8,13526.8,6.1008,13.1193,25087.1,16864.1,7.0726,13.3353,27970.7,17930.4,8.0444,13.8752
2026-02-18T23:50:00Z,FIL-USDT,0.926455,0.926455,0.926455,0.926455,2619.4,3394.9,1843.9,2.4286,2.4286,6483.9,1986.7,6.3144,2.8604,9023.4,2313.8,6.5303,2.9683,9154.7,2477.6,7.7176,9.4446,12626.6,5932.3,8.5811,9.5525,14084.7,6154.4,8.9049,11.3875,15561.9,6254.4,9.6605,11.7113,26237.6,7285.9,10.416,12.3589,26415.9,8475.2,11.9272,13.6542,27885.1,9933.3,14.8415,13.978
2026-02-18T23:55:00Z,FIL-USDT,0.926225,0.926225,0.926225,0.926225,2379.7,4471.8,287.6,4.4806,4.4806,10014.0,430.0,4.5885,4.5885,10149.3,530.0,6.8558,4.8044,13547.3,2362.5,6.9638,4.9124,19426.9,2462.5,7.0717,6.8558,20732.9,2634.5,7.2876,6.9638,25996.2,3546.7,9.1231,8.1514,31877.1,3666.7,9.339,9.4469,43749.1,3904.7,10.5266,10.9585,45525.8,7170.5,10.8505,12.0381
2026-02-19T00:00:00Z,FIL-USDT,0.92586,0.92586,0.92586,0.92586,1395.75,129.4,2662.1,2.7002,2.7002,1661.3,4588.0,4.2123,3.0242,1833.0,5893.8,6.2644,3.1322,7714.9,6032.0,7.0205,5.9404,10891.1,7490.1,8.8566,6.6965,16774.4,12659.7,9.3967,7.5605,22659.0,16245.6,11.6648,7.7766,22892.1,20449.4,12.3129,9.8287,25435.8,23146.9,13.393,9.9367,31321.6,26262.9,13.717,10.1527
2026-02-19T00:05:00Z,FIL-USDT,0.926655,0.926655,0.926655,0.926655,693.8,1360.7,26.9,2.6439,2.6439,1494.2,1101.4,6.0972,2.7518,4362.9,1269.7,7.5001,3.5072,4533.5,2502.8,8.0397,3.831,5991.6,7450.6,11.493,4.1547,6229.7,9174.6,12.1404,4.5864,9045.3,9306.4,13.2196,4.8022,12797.2,9482.1,13.8671,8.4713,18673.8,12845.9,13.975,8.6872,25152.8,16287.1,15.1621,9.3346
2026-02-19T00:10:00Z,FIL-USDT,0.923585,0.923585,0.923585,0.923585,842.4,1336.9,347.9,2.8693,2.8693,1477.2,360.4,4.8182,2.9775,1677.2,3061.2,5.5761,3.0858,7394.0,3197.6,5.6844,5.6844,13461.3,3397.6,8.3912,6.6588,19357.6,5518.7,8.8243,6.7671,30033.3,5718.7,9.3657,7.4168,32838.7,5897.2,10.3401,7.525,38736.4,10975.1,11.0981,8.716,40194.5,12581.4,11.5312,9.2574
2026-02-19T00:15:00Z,FIL-USDT,0.925395,0.925395,0.925395,0.925395,3231.75,5783.0,680.5,4.8088,4.8088,5915.4,693.0,4.9168,4.9168,7246.6,705.5,6.2136,5.0249,7446.6,3292.4,6.3216,5.1329,10221.8,4564.8,6.4297,5.3491,16102.4,6642.2,7.1861,6.4297,19352.9,8382.5,7.5103,6.7539,19516.4,8502.5,9.2393,6.97,25398.3,8666.9,9.4554,8.0506,27951.6,8900.5,9.8877,10.3199
2026-02-19T00:20:00Z,FIL-USDT,0.924595,0.924595,0.924595,0.924595,2149.9,1262.2,3037.6,4.2721,4.2721,2461.2,6133.7,5.8945,4.3803,2661.2,6500.7,7.9494,8.1657,2990.4,8652.2,8.0576,8.2739,5020.4,8852.2,8.1657,9.6799,7604.6,13827.0,9.7881,9.7881,18280.3,18899.7,10.2207,10.1125,21379.2,20141.5,10.7615,10.3288,21540.6,24177.1,11.0859,12.3838,22998.7,24414.2,11.1941,12.8164
2026-02-19T00:25:00Z,FIL-USDT,0.92358,0.92358,0.92358,0.92358,194.9,123.4,266.4,2.382,2.382,1520.9,353.2,4.7641,2.4903,1686.5,366.2,5.1972,2.7069,1886.5,2966.3,9.3116,4.8723,2105.5,4624.9,9.4199,5.3054,2305.5,7136.6,9.7447,6.0634,8032.3,7305.4,9.853,7.1461,8232.3,7437.1,10.9357,7.4709,14831.5,11628.1,11.044,8.3371,17623.0,13517.9,11.3688,9.2033
2026-02-19T00:30:00Z,FIL-USDT,0.922885,0.922885,0.922885,0.922885,121.65,230.8,12.5,3.6299,3.6299,364.6,149.0,3.8466,4.1717,564.6,349.0,5.6887,6.1221,1925.4,3022.4,5.797,6.2305,2125.4,3142.4,6.5555,6.3388,7957.7,4769.0,6.6639,7.0973,8121.3,9851.2,6.7722,7.8558,11253.1,15157.0,7.9642,8.5059,13696.3,16615.1,8.0725,8.6143,15019.6,16786.3,8.831,8.9394
2026-02-19T00:35:00Z,FIL-USDT,0.92347,0.92347,0.92347,0.92347,204.45,36.0,372.9,4.0066,4.0066,175.9,2040.6,4.1149,4.1149,2770.7,2183.4,5.3061,5.0895,3419.2,4774.7,5.6309,6.1724,4021.0,4974.7,5.7392,7.6884,9916.9,10053.7,6.8221,7.7967,20592.6,10218.0,8.1215,8.0133,20754.5,10386.8,8.4464,8.3381,23410.2,10609.7,8.8796,9.8541,29307.4,14078.5,9.0961,9.9624
2026-02-19T00:40:00Z,FIL-USDT,0.92528,0.92528,0.92528,0.92528,165.85,200.0,131.7,4.323,4.323,3280.3,1789.9,4.4311,5.5118,4527.1,1957.1,4.5392,7.3491,4663.4,2157.1,4.6472,9.2945,10289.5,4773.1,5.2957,9.4026,11675.0,9723.0,5.728,11.0237,19014.6,13182.8,7.5653,11.6721,29690.3,15551.8,7.6734,14.5902,32341.8,22071.9,8.538,15.3467,32507.2,26251.9,8.646,15.5629
2026-02-19T00:45:00Z,FIL-USDT,0.92348,0.92348,0.92348,0.92348,197.55,22.2,372.9,3.032,3.032,5787.1,504.9,3.1403,3.1403,11683.2,2117.2,5.4143,4.6563,11826.1,2317.2,6.2806,6.6054,19018.9,2484.3,7.7966,7.1469,21555.1,2713.0,8.1215,9.6375,32230.8,4633.4,8.2297,10.2872,33688.9,9711.6,9.5292,11.37,39587.7,13202.8,9.9623,12.0198,39751.1,15805.5,12.0198,13.1026
2026-02-19T00:50:00Z,FIL-USDT,0.921185,0.921185,0.921185,0.921185,1891.3,3409.7,372.9,3.5281,3.5281,3609.7,506.8,3.6366,3.6366,6255.2,526.2,3.7452,3.7452,12149.9,693.1,5.8077,6.0248,14099.2,893.1,6.0248,8.8473,14744.6,5867.2,6.242,8.9559,16202.7,10962.5,6.3505,9.0644,16338.1,13513.1,7.219,9.3901,22252.6,13738.6,8.0874,10.8013,22420.8,17945.7,9.173,11.3441
2026-02-19T00:55:00Z,FIL-USDT,0.92203,0.92203,0.92203,0.92203,1652.3,1687.2,1617.4,3.2537,3.2537,7465.5,3374.6,3.3621,6.5074,7799.7,3551.2,5.2059,9.5442,11212.5,3751.2,5.3144,9.6526,19663.7,4184.6,6.182,9.7611,25571.6,5730.4,7.9173,9.8695,37515.6,10818.0,8.3511,12.7978,37695.3,15787.7,9.0019,14.0993,39724.7,19224.1,9.4357,14.2078,44329.1,23419.5,9.6526,14.4247
2026-02-19T01:00:00Z,FIL-USDT,0.926515,0.926515,0.926515,0.926515,499.15,625.4,372.9,1.9967,1.9967,1256.4,506.0,2.1047,2.1047,1456.4,1566.0,6.8536,2.2126,4111.8,1578.5,6.9616,2.3205,4248.2,1778.5,7.5012,4.3712,7645.3,4323.3,9.0123,4.4792,13523.8,6073.8,10.1995,5.4505,13685.9,11019.4,10.4154,5.9902,16233.6,11184.6,11.2788,7.1774,17691.7,12800.6,11.9264,8.0409
2026-02-19T01:05:00Z,FIL-USDT,0.9253,0.9253,0.9253,0.9253,520.4,200.0,840.8,4.431,4.431,5921.8,3668.2,4.5391,7.457,8556.0,5481.7,5.2956,7.5651,8689.5,5601.7,5.6198,9.0781,9962.1,10669.5,6.2682,10.0508,13362.6,10890.2,6.7005,11.3477,19245.8,14258.4,6.9167,11.6719,29921.5,15836.4,7.8893,12.3203,31379.6,19061.8,8.1055,12.5365,37264.7,23052.6,8.3216,12.7526
2026-02-19T01:10:00Z,FIL-USDT,0.928505,0.928505,0.928505,0.928505,248.6,302.6,194.6,3.0695,3.0695,1609.8,207.0,3.1772,3.1772,7465.2,344.1,5.1158,3.608,7665.2,2044.8,6.0851,5.0081,10334.5,4691.4,6.1928,5.9774,13721.7,4865.6,6.5159,7.7006,19578.4,5545.9,7.3775,8.5622,22082.4,5745.9,8.4545,9.4238,22257.9,7221.9,9.5315,9.5315,23716.0,12264.8,11.0393,9.7469
2026-02-19T01:15:00Z,FIL-USDT,0.927445,0.927445,0.927445,0.927445,689.4,1237.2,141.6,3.2886,3.2886,1370.8,341.6,6.7389,5.1216,1570.8,2203.6,8.2485,5.2294,8898.3,2685.8,8.3563,5.6607,10189.0,4056.0,8.4641,5.7685,11420.7,9111.8,8.6798,6.3077,14368.7,12028.6,8.7876,6.6311,20239.6,16058.9,11.0519,8.1406,23633.2,19420.5,11.591,8.4641,25257.0,22993.3,11.8066,9.2189
2026-02-19T01:20:00Z,FIL-USDT,0.927625,0.927625,0.927625,0.927625,68.85,71.4,66.3,1.6709,1.6709,89.4,201.3,4.905,1.9943,289.4,1954.2,5.6596,2.8568,909.7,2074.2,5.7674,4.5816,1487.3,4979.2,5.8752,4.7972,1687.3,5152.2,7.4923,6.1986,2017.1,5352.2,7.6001,6.9532,5410.1,6746.1,7.7079,7.061,11023.4,6946.1,7.9235,8.1391,13862.6,10431.0,9.1093,8.2469
2026-02-19T01:25:00Z,FIL-USDT,0.927595,0.927595,0.927595,0.927595,194.7,377.0,12.4,1.3476,1.3476,519.4,212.4,3.9349,2.749,719.4,1818.5,6.1988,2.8569,1957.8,3318.4,6.3066,3.1803,2157.8,6272.5,7.3847,5.6598,7856.3,6403.4,7.4925,6.1988,8035.7,6603.4,8.5706,7.4925,13906.0,11658.8,9.7564,7.6003,16835.7,15249.5,11.0501,8.3549,18293.8,15413.7,11.1579,9.2174
2026-02-19T01:30:00Z,FIL-USDT,0.92829,0.92829,0.92829,0.92829,77.45,12.4,142.5,3.0163,3.0163,212.4,312.2,3.2317,5.494,6072.4,1976.0,3.3395,5.6017,6917.8,2096.0,3.7704,7.0021,10865.9,2296.0,3.8781,7.5407,16727.3,5276.3,5.8171,7.6485,19688.4,5476.3,6.0326,10.557,19821.0,5696.2,6.248,10.6648,25683.8,6335.7,8.0794,10.8802,27141.9,6535.7,8.7257,11.2034
2026-02-19T01:35:00Z,FIL-USDT,0.926845,0.926845,0.926845,0.926845,226.75,281.6,171.9,3.8302,3.8302,3208.9,371.9,6.2038,5.5565,5764.4,596.2,6.3117,5.6644,20559.7,2410.6,8.1459,9.7643,26615.7,3737.3,8.2538,10.8432,26798.9,7249.2,8.6854,15.8063,29498.6,9740.1,9.0091,16.13,29641.2,13104.5,9.5485,16.5616,35034.2,14562.6,9.8722,19.7983,38426.5,25238.3,10.4117,20.5536
2026-02-19T01:40:00Z,FIL-USDT,0.930065,0.930065,0.930065,0.930065,1741.35,3348.3,134.4,3.2793,3.2793,4617.6,334.4,3.3869,4.1395,8920.2,508.5,5.3222,4.247,10539.4,708.5,5.8598,6.8275,10681.5,2464.1,6.72,6.935,16535.9,2664.1,7.3651,8.3328,24615.1,2880.9,8.5478,8.4403,31073.1,5833.7,8.7628,11.3433,32542.3,7051.9,8.9779,12.4185,43218.0,10567.5,9.3004,13.1711
2026-02-19T01:45:00Z,FIL-USDT,0.93112,0.93112,0.93112,0.93112,898.0,1658.1,137.9,5.1551,5.1551,6191.8,1984.1,5.2625,5.7995,9599.1,2184.1,5.3699,10.4176,16511.0,7220.0,5.4773,10.525,16646.9,7453.3,6.766,11.8137,17896.7,10886.5,7.7326,12.4581,23744.7,14968.8,7.84,12.7803,26431.9,16099.9,8.4844,13.6395,38259.9,19076.9,9.3436,13.7469,40088.1,27458.9,9.5584,15.1431
2026-02-19T01:50:00Z,FIL-USDT,0.93304,0.93304,0.93304,0.93304,1458.3,2543.7,372.9,4.5014,4.5014,12121.4,507.4,4.6086,4.6086,13207.6,2186.5,4.8229,5.8947,13343.3,2351.5,5.0373,8.0382,16718.6,2551.5,5.466,10.0746,17857.1,7695.0,5.5732,10.1818,20538.5,7912.9,7.5024,12.0038,26374.4,11941.9,7.6095,12.5397,27624.2,15465.2,7.9311,12.6468,32995.2,16368.9,8.3598,14.576
2026-02-19T01:55:00Z,FIL-USDT,0.932985,0.932985,0.932985,0.932985,1253.2,2133.5,372.9,4.5553,4.5553,5505.7,506.7,4.6625,4.6625,6916.3,2241.1,4.7696,5.9486,12708.6,2418.2,4.8768,7.9851,12844.7,2618.2,4.984,11.8437,14014.5,3048.0,6.3774,11.9509,18928.7,8188.7,6.9133,12.0581,26020.7,11518.3,7.1277,13.0227,30981.5,15508.3,7.4492,14.4161,42778.5,16412.0,8.8426,15.1664
2026-02-19T02:00:00Z,FIL-USDT,0.93269,0.93269,0.93269,0.93269,256.6,140.3,372.9,2.2516,2.2516,1447.6,2040.9,5.2536,2.466,1647.6,2240.9,6.433,7.0763,4502.6,7387.8,6.5402,7.1835,4702.6,7528.9,7.398,7.2907,4920.4,7728.9,7.5052,7.398,5120.4,11292.3,8.0413,7.5052,10818.2,12484.7,8.1485,8.1485,14191.6,16551.8,8.899,9.4351,20031.3,19517.0,10.5072,10.8289
2026-02-19T02:05:00Z,FIL-USDT,0.933475,0.933475,0.933475,0.933475,165.3,200.0,130.6,3.3745,3.3745,1354.8,1793.1,3.4816,4.5529,1496.7,1993.1,5.1956,6.1598,1696.7,3518.1,5.7313,6.2669,5069.0,6415.3,5.8384,6.9097,10898.5,11553.3,6.8025,7.8738,11061.9,11723.2,7.3382,8.5166,13950.2,15370.2,8.3023,9.5878,15408.3,19622.1,8.8379,9.8021,17739.2,20525.8,8.9451,9.9092
2026-02-19T02:10:00Z,FIL-USDT,0.93345,0.93345,0.93345,0.93345,1042.1,1118.1,966.1,3.7495,3.7495,1256.7,1096.1,5.2493,3.9638,1456.7,4696.5,7.8205,4.4994,10064.5,4868.9,7.9276,4.928,12504.0,9994.1,9.3203,5.9993,13962.1,11282.0,9.4274,6.2135,19795.1,14164.5,10.7129,6.3206,19958.1,19074.9,10.8201,6.4278,20178.2,19300.7,12.1056,7.7133,26615.2,23354.4,12.8555,7.9276
2026-02-19T02:15:00Z,FIL-USDT,0.933355,0.933355,0.933355,0.933355,645.5,1160.5,130.5,3.5892,3.5892,1360.5,503.4,5.6249,3.6963,7043.0,1994.1,5.732,4.0178,13299.7,2113.7,7.982,4.1249,14757.8,8878.4,8.3034,4.5535,20591.2,9078.4,8.6248,5.0892,23105.3,10675.2,8.9462,5.1963,23267.6,10852.3,9.9105,6.482,23501.7,11052.3,10.2319,6.9106,29336.1,12281.5,10.339,7.0177
2026-02-19T02:20:00Z,FIL-USDT,0.93412,0.93412,0.93412,0.93412,691.5,1231.5,151.5,1.4987,1.4987,1431.5,311.9,5.4597,2.9975,7043.1,506.9,5.5667,4.068,10411.5,2218.1,5.9949,7.3866,13332.5,2478.1,6.2091,8.2431,14790.6,7597.1,7.2796,8.7783,17044.8,15455.4,7.3866,9.7418,19723.2,19595.8,7.8148,10.17,25549.3,23601.5,7.9219,11.1335,31376.7,27114.8,10.17,12.8463
2026-02-19T02:25:00Z,FIL-USDT,0.93329,0.93329,0.93329,0.93329,644.1,1112.6,175.6,4.0716,4.0716,4483.7,316.1,4.3931,5.0359,10313.0,516.1,6.3217,5.1431,13268.4,2199.2,7.1789,5.2502,14726.5,2399.2,7.7146,8.0361,20557.8,2642.8,7.9289,8.1432,23238.9,2842.8,9.1076,8.3575,24350.0,10891.0,9.429,8.4647,25475.1,15178.7,9.6433,10.7148,31308.2,16824.9,11.0362,11.0362
2026-02-19T02:30:00Z,FIL-USDT,0.93236,0.93236,0.93236,0.93236,168.45,200.0,136.9,3.6467,3.6467,6035.7,509.8,3.7539,3.7539,9407.5,682.0,4.9337,4.0757,10563.7,2432.9,5.041,4.2902,19354.9,2632.9,6.0063,9.6529,25193.3,2861.6,8.3659,9.7602,26651.4,3061.6,8.4731,9.9747,26681.9,6734.3,9.3312,10.0819,29365.9,11863.1,10.0819,10.6182,34590.9,16775.6,10.2965,11.6908
2026-02-19T02:35:00Z,FIL-USDT,0.930165,0.930165,0.930165,0.930165,726.6,1080.3,372.9,4.4616,4.4616,1219.2,514.8,5.6442,4.5691,1419.2,685.3,5.8592,7.4718,4579.5,5835.4,5.9667,9.4069,6037.6,7437.7,6.5042,9.9445,6237.6,10297.3,9.6219,10.697,7510.1,11666.5,9.7295,11.0196,7684.5,11888.8,10.1595,11.5571,18360.2,16184.0,10.3745,11.7721,23605.0,21331.7,11.4496,14.0298
2026-02-19T02:40:00Z,FIL-USDT,0.930105,0.930105,0.930105,0.930105,286.45,200.0,372.9,2.9567,2.9567,3581.2,504.0,3.0642,3.0642,5039.3,678.9,4.1393,5.2145,7914.6,878.9,4.4619,8.87,9076.4,3732.7,4.6769,8.9775,14934.4,5386.7,4.7844,9.1925,16209.7,5506.7,5.4295,9.8376,16340.9,10656.8,6.8272,10.0526,22199.5,10878.9,7.5798,10.3752,24889.5,15804.7,8.0098,11.4503
2026-02-19T02:45:00Z,FIL-USDT,0.931095,0.931095,0.931095,0.931095,201.45,202.9,200.0,5.2089,5.2089,337.0,1963.4,5.3163,5.3163,6322.5,2098.5,5.4237,6.7125,6609.2,2298.5,5.5311,8.8605,7853.9,2461.8,5.6385,9.6123,13707.4,2581.8,7.6791,9.7197,14881.8,7726.2,7.7865,10.5789,17568.9,7949.6,8.1087,11.0085,22939.9,11079.6,8.9679,11.8677,29390.9,15205.7,9.1827,13.4788
2026-02-19T02:50:00Z,FIL-USDT,0.93132,0.93132,0.93132,0.93132,1753.2,3376.1,130.3,2.1475,2.1475,6342.5,1790.0,4.295,2.3622,6542.5,1990.0,5.0466,7.6236,12393.1,2158.7,5.154,7.731,13851.2,2358.7,6.1203,9.3416,19839.5,5488.7,7.4088,9.449,21038.1,10860.7,9.2342,10.7374,26891.3,14867.0,9.6637,12.9923,30345.7,17547.8,9.8785,13.0997,32111.4,19005.9,10.5227,14.8177
2026-02-19T02:55:00Z,FIL-USDT,0.93243,0.93243,0.93243,0.93243,954.85,155.3,1754.4,3.5391,3.5391,5906.8,1888.2,3.6464,5.5768,11748.7,2088.2,5.8986,9.0087,11878.0,2264.3,6.2203,9.116,17103.8,2464.3,6.6493,10.6174,22947.0,4347.5,8.1507,10.7247,23109.0,6130.2,8.258,10.8319,24567.1,11264.5,8.7942,11.5826,30411.6,11498.5,10.4029,12.4406,36319.2,15603.5,11.4754,13.9421
2026-02-19T03:00:00Z,FIL-USDT,0.9324,0.9324,0.9324,0.9324,3531.55,6923.8,139.3,3.3248,3.3248,7123.8,1843.9,3.5393,5.0408,10499.2,2007.6,3.6465,6.9713,16340.0,2207.6,5.577,9.9743,17798.1,2645.7,7.293,10.0815,23782.0,6313.4,7.8293,10.1888,26434.8,10460.4,8.7945,12.87,37505.6,11550.9,10.0815,14.157,42418.5,20422.1,10.4033,14.2643,45866.6,23514.8,10.5105,15.1223
2026-02-19T03:05:00Z,FIL-USDT,0.930615,0.930615,0.930615,0.930615,164.7,193.3,136.1,4.5669,4.5669,393.3,1938.8,5.1042,4.9967,6049.4,2138.8,5.2116,5.534,7304.3,3256.9,6.0713,5.6414,13160.2,4591.6,6.6085,7.1458,16018.5,4764.2,7.3607,9.1875,19396.5,9912.9,7.898,9.2949,25253.7,12804.2,8.9726,10.4769,25420.8,16960.0,10.0471,11.5515,26878.9,20298.0,10.3695,11.659
2026-02-19T03:10:00Z,FIL-USDT,0.930625,0.930625,0.930625,0.930625,255.95,139.0,372.9,3.7072,3.7072,3518.3,1990.6,3.8146,3.8146,4721.1,2133.2,6.8234,6.9308,9030.3,2333.2,8.0054,8.4352,14265.6,7252.3,8.5426,8.5426,15723.7,7452.3,11.3365,9.8321,18084.3,7618.5,13.4856,9.9396,21105.5,7818.5,13.593,10.047,22873.2,11135.6,15.0974,10.1545,33548.9,12593.7,15.3123,11.4439
2026-02-19T03:15:00Z,FIL-USDT,0.93125,0.93125,0.93125,0.93125,2990.4,5847.4,133.4,2.5772,2.5772,6502.1,499.9,3.4362,5.5839,7114.7,2346.8,3.5436,5.6913,12964.5,2546.8,4.8322,8.2685,16343.6,5455.5,6.3356,8.3758,19180.8,5655.5,6.443,8.9128,20772.7,10574.6,7.4094,9.0201,26624.5,10694.6,8.2685,9.2349,29073.1,14057.2,8.698,11.3826,36996.0,18210.8,9.3423,11.5973
2026-02-19T03:20:00Z,FIL-USDT,0.93124,0.93124,0.93124,0.93124,201.8,30.7,372.9,3.7584,3.7584,1301.4,513.3,3.8658,3.8658,7148.7,2302.9,4.188,5.4766,10019.1,2471.8,5.1544,7.4095,13398.6,2591.8,5.4766,7.839,13539.6,2791.8,6.0135,8.3759,14997.7,6856.7,6.6578,8.4833,20847.7,7085.1,6.9799,9.3424,26699.1,12225.4,9.3424,10.7384,29386.2,15712.3,9.5571,11.1679
2026-02-19T03:25:00Z,FIL-USDT,0.932375,0.932375,0.932375,0.932375,3843.35,5912.4,1774.3,3.7002,3.7002,6112.4,1911.6,4.451,6.5961,9488.0,2111.6,4.5583,8.7411,12355.6,7245.5,5.309,8.8484,13593.4,7408.3,6.0598,9.4919,19434.1,10963.9,6.9178,9.5991,19609.7,15294.3,7.4541,10.7789,21067.8,16397.9,8.6339,10.9934,23751.7,16632.8,9.9209,11.6369,29595.4,21765.9,10.1354,12.495
2026-02-19T03:30:00Z,FIL-USDT,0.93079,0.93079,0.93079,0.93079,795.05,1458.1,132.0,2.471,2.471,2693.6,305.8,2.5785,5.6941,8546.7,505.8,5.5867,7.1982,15519.5,2199.1,6.661,7.3056,18359.1,7345.1,7.5205,8.5948,24213.6,7545.1,7.9502,9.5618,26901.8,7760.9,8.7023,9.6692,29407.1,12087.9,9.0246,10.9584,29586.6,12287.9,9.6692,11.1733,34826.8,17212.3,9.7766,11.2807
2026-02-19T03:35:00Z,FIL-USDT,0.930415,0.930415,0.930415,0.930415,223.45,74.0,372.9,4.4604,4.4604,775.3,504.9,4.5679,4.5679,6418.4,2286.6,4.6753,4.8903,9797.1,2486.6,4.7828,6.5025,18594.4,5397.8,6.61,6.61,19765.0,5597.8,8.0072,6.8249,25620.2,5717.8,8.867,6.9324,27078.3,7098.4,9.1894,7.1473,27255.3,7298.4,9.8343,7.2548,33111.8,8391.5,11.1241,7.3623
2026-02-19T03:40:00Z,FIL-USDT,0.931155,0.931155,0.931155,0.931155,175.2,217.3,133.1,4.1346,4.1346,5892.2,1846.4,4.242,4.779,6092.2,2025.8,4.3494,6.8195,10644.1,2225.8,4.4568,9.0748,14025.1,5096.2,5.4234,9.1821,14626.2,10239.2,5.8529,10.4709,15214.3,10476.6,5.9603,10.793,21065.7,14080.8,6.6047,11.33,21202.8,18390.7,6.7121,11.867,23889.7,19598.8,7.6786,12.6187
2026-02-19T03:45:00Z,FIL-USDT,0.93091,0.93091,0.93091,0.93091,949.45,1526.0,372.9,3.2227,3.2227,4668.6,516.0,3.7598,3.3301,8048.3,693.7,3.8672,6.2305,13641.8,893.7,3.9746,6.875,14884.4,2676.2,4.4043,6.9824,17571.5,2876.2,6.0156,8.3789,17701.9,3100.0,6.123,8.4863,23554.7,8021.4,6.3379,10.8496,35369.7,13165.5,8.0566,11.0644,49150.3,16073.3,8.3789,11.8164
2026-02-19T03:50:00Z,FIL-USDT,0.932165,0.932165,0.932165,0.932165,1108.65,533.6,1683.7,3.5938,3.5938,1286.8,1823.1,3.9156,5.4175,7064.9,1998.0,4.0229,5.9539,8523.0,2118.0,4.5593,8.9576,11362.8,2318.0,4.7738,9.0649,11501.5,5532.4,5.4175,9.9231,17346.9,10669.8,7.2412,10.4595,17512.0,11735.7,7.6703,10.5668,18124.7,11962.9,7.8849,12.6051,18732.4,16078.1,7.9921,12.7123
2026-02-19T03:55:00Z,FIL-USDT,0.93303,0.93303,0.93303,0.93303,797.2,1458.1,136.3,4.3943,4.3943,4830.4,1065.5,4.5015,5.1445,4972.9,1265.5,6.002,7.3953,5581.9,1633.3,7.2881,7.5024,6280.3,2880.7,7.3953,7.6096,11646.3,3080.7,8.5742,9.646,13115.5,3200.7,8.6814,9.7532,13285.8,8331.2,9.0029,10.6106,24489.8,9356.1,10.9321,10.9321,35165.5,12739.3,11.1465,12.1111
2026-02-19T04:00:00Z,FIL-USDT,0.93532,0.93532,0.93532,0.93532,878.2,1383.5,372.9,3.742,3.742,1519.6,506.7,7.2702,3.849,1719.6,706.7,8.7671,4.9181,3177.7,2497.3,8.874,5.025,3342.0,3811.1,9.1947,6.308,6009.6,8925.4,9.4085,7.1633,8943.4,9099.2,9.9431,7.591,14309.4,10119.8,10.9054,8.1256,17674.9,14089.0,11.0123,9.4085,23496.7,17581.9,11.5469,10.4777
2026-02-19T04:05:00Z,FIL-USDT,0.934885,0.934885,0.934885,0.934885,3687.2,5659.1,1715.3,2.1928,2.1928,8517.6,1915.3,3.4764,7.541,8692.5,5646.8,3.9042,7.648,14515.1,7242.5,4.546,7.755,17880.5,8378.8,5.0808,9.7873,19200.8,9692.6,6.6853,10.0012,25024.7,12778.5,6.8992,10.3221,28116.4,17895.7,8.5037,10.4291,33941.6,20835.9,9.0385,11.2848,34161.1,26183.9,9.3594,12.0336
2026-02-19T04:10:00Z,FIL-USDT,0.93447,0.93447,0.93447,0.93447,849.15,30.5,1667.8,2.8893,2.8893,560.1,1802.6,2.9964,7.3839,759.3,1966.0,3.1034,8.454,959.3,2166.0,4.4945,8.775,4527.3,5462.6,4.6015,8.882,10271.2,11963.6,4.7086,8.9891,13221.1,16233.0,4.9226,10.8083,14548.6,17691.1,6.3137,12.1994,20375.7,25650.4,7.9189,13.0555,20545.7,28985.5,8.133,13.5906
2026-02-19T04:15:00Z,FIL-USDT,0.93499,0.93499,0.93499,0.93499,986.1,1599.3,372.9,7.5937,7.5937,4385.9,2092.0,7.7006,7.7006,4701.4,2260.7,8.5562,9.7327,12982.7,3719.0,8.6632,10.0536,13221.2,7295.6,10.6953,13.4761,14348.3,10630.9,11.337,17.6472,19701.3,12089.0,11.6579,17.7542,26125.3,22764.7,11.7648,19.2515,26325.3,26321.8,11.8718,20.0002,29693.5,26717.2,11.9787,20.428
2026-02-19T04:20:00Z,FIL-USDT,0.932595,0.932595,0.932595,0.932595,1826.35,132.3,3520.4,4.3427,4.3427,300.0,5267.6,4.4499,4.4499,500.0,5402.9,6.38,4.9861,6213.5,5572.3,6.4873,6.4873,9069.8,5772.3,7.774,6.7017,9236.5,7086.1,7.8812,6.809,12606.5,8520.3,8.2029,7.4523,13289.2,13654.4,8.6318,8.2029,13984.0,17732.2,8.7391,10.4547,19825.5,19190.3,8.8463,10.5619
2026-02-19T04:25:00Z,FIL-USDT,0.934355,0.934355,0.934355,0.934355,204.15,35.4,372.9,3.2643,3.2643,5580.3,2121.2,3.6924,3.3713,5717.5,2256.0,5.6188,4.8697,11545.3,5152.9,6.047,6.5821,17733.3,5272.9,6.261,7.0102,19036.2,5472.9,6.7961,7.6523,24865.3,5634.7,8.2945,7.7594,25029.4,5834.7,8.7226,9.2577,26487.5,7467.6,9.5788,9.3647,29165.9,9187.7,10.435,9.5788
2026-02-19T04:30:00Z,FIL-USDT,0.93611,0.93611,0.93611,0.93611,261.1,380.3,141.9,4.1662,4.1662,982.4,1970.7,4.273,5.5549,3873.6,2146.3,4.3798,8.1187,5356.3,2346.3,4.4867,9.4006,10895.5,2584.3,4.5935,9.5074,12275.1,7695.0,4.7003,10.0416,13882.0,9032.3,5.5549,11.3235,19697.5,12340.8,7.2641,11.7508,23059.0,16638.5,7.3709,11.9644,23235.4,21746.0,8.1187,14.2077
2026-02-19T04:35:00Z,FIL-USDT,0.937105,0.937105,0.937105,0.937105,1503.45,1426.9,1580.0,5.2822,5.2822,2550.5,4466.8,10.5111,9.1238,8076.5,4689.2,11.3648,9.2306,17613.8,7927.3,11.4715,11.6849,23208.9,9210.4,11.5782,12.752,23286.0,19886.1,11.6849,14.246,26152.5,21344.2,11.7916,16.5937,29027.8,24759.9,11.8983,18.6212,34369.8,28200.7,12.1118,19.6883,37040.8,29669.9,12.2185,22.5695
2026-02-19T04:40:00Z,FIL-USDT,0.936475,0.936475,0.936475,0.936475,3092.35,5811.8,372.9,3.0433,3.0433,6011.8,397.5,5.8197,3.2569,11825.3,516.9,5.9265,3.4705,11965.7,1410.9,6.14,3.8976,15325.5,2239.7,7.635,4.0044,24028.1,5127.8,7.7418,5.179,36319.2,5301.7,8.0621,6.3536,36483.7,5421.7,9.6639,6.674,37941.8,5621.7,10.091,8.7028,43758.3,6900.1,11.1589,8.8096
2026-02-19T04:45:00Z,FIL-USDT,0.93635,0.93635,0.93635,0.93635,227.2,81.5,372.9,4.3787,4.3787,219.6,1963.0,4.4855,4.4855,622.8,2092.8,4.6991,6.6215,1025.5,2212.8,4.8059,8.6506,1626.4,2412.8,4.9127,9.2914,4699.4,2788.8,5.0195,9.3982,10515.3,7901.6,5.1263,9.505,12099.4,9439.7,6.8351,11.2138,13552.2,15032.3,7.369,11.3206,19370.8,16273.3,7.903,12.0681
2026-02-19T04:50:00Z,FIL-USDT,0.936675,0.936675,0.936675,0.936675,194.85,254.5,135.2,4.7508,4.7508,6069.3,306.6,4.8576,6.3523,6245.0,506.6,7.2063,7.4199,6445.0,1957.5,7.8469,7.5266,12261.6,5485.0,7.9537,7.6334,15621.1,10597.5,8.1672,8.8078,16900.8,13425.1,8.2739,9.5551,19849.1,14883.2,8.3807,10.5159,30524.8,19149.9,10.1956,11.1565,36342.8,19364.3,10.3024,12.0106
2026-02-19T04:55:00Z,FIL-USDT,0.93525,0.93525,0.93525,0.93525,2156.45,3950.9,362.0,3.7423,3.7423,4012.4,497.5,3.8492,3.8492,9544.6,1435.6,3.9562,5.9877,20220.3,2253.2,4.9185,6.0946,20359.1,2426.2,5.9877,6.4154,26184.1,2546.2,7.0569,8.4469,27789.0,2746.2,7.2708,10.2646,28513.3,8065.7,7.4846,10.3716,29971.4,9786.2,7.5916,10.4785,35965.0,11105.9,9.4092,12.2962
2026-02-19T05:00:00Z,FIL-USDT,0.934015,0.934015,0.934015,0.934015,794.75,131.4,1458.1,4.8714,4.8714,331.4,5011.8,8.8328,5.0856,699.9,6876.4,8.9399,5.1926,6213.3,7076.4,9.047,8.0834,7744.3,10133.2,10.6529,8.1904,7965.4,13222.4,10.76,8.8328,9864.3,15896.1,10.9741,10.5459,15699.5,17234.7,11.4024,10.8671,18525.1,27910.4,13.0084,11.1883,24361.6,29379.6,13.6507,12.1518
2026-02-19T05:05:00Z,FIL-USDT,0.93424,0.93424,0.93424,0.93424,163.45,140.6,186.3,4.2816,4.2816,189.9,3070.6,4.3886,6.3153,202.3,3270.6,4.4956,6.6364,333.1,3439.3,4.8167,6.7434,533.1,4350.1,6.2083,7.4927,3491.1,5238.4,6.3153,7.5998,9326.3,10368.8,6.4223,8.242,10937.3,13706.2,6.7434,9.3124,14056.4,15399.4,8.7772,9.5265,17424.9,19467.1,8.8842,9.8476
2026-02-19T05:10:00Z,FIL-USDT,0.934405,0.934405,0.934405,0.934405,115.6,93.1,138.1,3.9062,3.9062,223.6,3084.5,4.1203,4.2273,1762.6,3983.7,4.7624,5.4045,1962.6,4785.7,6.2607,5.5115,5330.5,4954.8,6.3677,7.1168,8269.2,6198.5,7.866,7.973,8434.0,6398.5,9.4713,9.8993,10044.5,8043.0,10.1134,10.0064,15876.8,11595.9,10.6485,11.6117,16095.3,13054.0,10.7555,11.8257
2026-02-19T05:15:00Z,FIL-USDT,0.93354,0.93354,0.93354,0.93354,1476.85,34.9,2918.8,3.3207,3.3207,170.5,2943.6,4.7132,3.4278,370.5,2956.0,6.4271,3.5349,1911.0,3094.3,6.5343,3.8563,2111.0,4764.7,6.7485,5.0346,7945.4,4928.2,6.8556,5.7844,8108.1,5744.9,7.7126,6.32,13944.2,6596.4,9.7478,6.5343,16832.4,11724.4,10.2834,7.8197,18445.0,13063.6,10.7119,7.9268
2026-02-19T05:20:00Z,FIL-USDT,0.92946,0.92946,0.92946,0.92946,220.05,133.8,306.3,2.4746,2.4746,333.8,3225.4,5.7022,2.5821,5927.3,5099.7,5.8098,3.4429,6091.4,6546.6,6.1326,5.4871,6291.4,6681.9,6.2402,7.3161,7900.4,11837.3,6.3478,8.8223,13766.3,15190.1,7.6388,10.0058,19633.5,18756.3,9.8982,10.7589,22568.8,18925.3,10.7589,11.2969,25945.1,23255.0,11.1893,11.5121
2026-02-19T05:25:00Z,FIL-USDT,0.92842,0.92842,0.92842,0.92842,1751.2,143.3,3359.1,3.4467,3.4467,306.6,5718.6,5.924,3.7698,506.6,7165.5,6.2472,4.6315,1980.9,12328.4,6.3549,5.4932,2180.9,12461.6,10.9864,7.0011,5150.8,16574.1,11.0941,7.3243,8536.0,16743.3,11.2018,8.0782,25085.4,20100.5,11.525,8.9399,26543.5,25261.2,11.6327,9.6939,29239.4,33989.1,11.7404,11.8481
2026-02-19T05:30:00Z,FIL-USDT,0.93049,0.93049,0.93049,0.93049,159.05,203.7,114.4,2.9017,2.9017,226.3,4649.1,3.0092,3.0092,368.2,4784.2,4.1913,4.5138,5971.9,4984.2,4.2988,9.3499,11828.2,8410.0,6.0183,9.4574,11994.2,11760.6,7.4154,9.9947,13535.7,11927.8,7.6304,10.2097,16919.6,17075.5,8.2752,10.6396,22777.5,18533.6,8.8126,10.962,23009.3,21217.1,10.2097,11.8217
2026-02-19T05:35:00Z,FIL-USDT,0.931645,0.931645,0.931645,0.931645,334.9,178.3,491.5,4.2398,4.2398,316.6,3425.9,4.3471,4.6692,516.6,3545.9,5.6352,4.8838,3895.7,3745.9,5.7425,7.5673,9743.8,7111.6,6.1719,7.6746,9922.6,12253.0,7.6746,8.3186,11225.4,13711.1,8.3186,9.2847,17074.8,16391.9,8.5333,9.6067,18614.6,16560.0,9.714,9.714,24465.4,16776.7,10.7874,10.4654
2026-02-19T05:40:00Z,FIL-USDT,0.930255,0.930255,0.930255,0.930255,1754.5,3379.3,129.7,4.5686,4.5686,4896.8,1884.6,6.1811,4.9986,5027.7,2263.0,8.4385,6.8261,13600.2,4101.0,8.976,6.9336,15058.3,8254.6,9.2985,10.8035,31593.8,8484.0,11.341,11.556,31758.4,10478.6,11.6635,11.6635,34866.6,12184.7,12.0935,11.771,38155.9,13910.9,12.9534,11.8785,44017.1,15369.0,13.5984,13.4909
2026-02-19T05:45:00Z,FIL-USDT,0.93022,0.93022,0.93022,0.93022,1698.7,3382.6,14.8,3.8701,3.8701,3519.8,58.6,4.0851,3.9776,5142.6,202.0,5.1601,4.0851,10750.1,2026.4,6.2351,5.1601,12190.1,4998.4,6.3426,5.4826,12362.9,6849.3,6.4501,7.2026,15250.4,7015.9,7.2026,8.2776,21108.8,12165.2,8.6001,8.3851,22566.9,20325.4,8.9226,10.7501,25473.3,25251.2,10.4276,10.9651
2026-02-19T05:50:00Z,FIL-USDT,0.93064,0.93064,0.93064,0.93064,145.2,157.9,132.5,3.7609,3.7609,219.9,332.5,3.8683,7.1993,6025.1,3546.1,4.8354,7.3068,9407.8,8692.3,5.3726,7.6292,12512.8,8865.6,5.9099,8.9186,12650.9,10323.7,6.0174,9.4559,12824.5,13007.4,6.9844,9.6708,18679.4,18949.1,7.0919,9.9931,24535.7,21857.7,9.4559,11.2826,29460.6,22095.6,9.8857,11.8198
2026-02-19T05:55:00Z,FIL-USDT,0.931725,0.931725,0.931725,0.931725,160.6,112.8,208.4,4.4541,4.4541,5723.4,2192.5,6.8153,4.5614,9102.3,2392.5,7.9959,5.2054,9277.4,7309.5,8.7472,5.3127,16478.5,9123.7,9.1765,5.5274,16711.0,12524.1,11.1084,6.2787,22560.9,17664.5,12.0744,7.352,24019.0,18752.5,12.3964,7.9959,25470.7,20383.6,13.0403,8.7472,28925.4,24388.3,14.7576,9.8205
2026-02-19T06:00:00Z,FIL-USDT,0.93311,0.93311,0.93311,0.93311,960.55,1548.2,372.9,2.3577,2.3577,3140.8,511.5,8.3591,3.0007,6218.7,686.8,8.4663,6.1086,12828.7,906.9,9.3237,7.609,14286.8,1970.7,9.4308,7.7161,17136.5,2899.0,9.538,7.8233,17178.9,5745.0,9.7523,9.6452,20277.1,9894.1,10.5025,10.0738,21494.6,11579.9,11.5742,12.3244,32170.3,15156.0,12.0029,13.9319
2026-02-19T06:05:00Z,FIL-USDT,0.933385,0.933385,0.933385,0.933385,211.25,49.6,372.9,3.8034,3.8034,249.6,509.5,4.0176,3.9105,6066.3,709.5,4.1248,4.6605,7457.5,2541.9,5.4104,4.7676,7592.3,2661.9,6.0532,6.2675,10413.0,2829.9,6.1604,7.446,16247.6,7957.3,7.2317,10.7673,16413.2,11314.3,7.8746,10.9815,19788.2,14195.4,8.0888,11.3029,25623.8,14417.2,8.9459,11.7315
2026-02-19T06:10:00Z,FIL-USDT,0.93344,0.93344,0.93344,0.93344,947.5,134.8,1760.2,3.9638,3.9638,780.6,1880.2,4.1781,5.1423,938.2,2021.3,4.2852,6.7492,1138.2,2186.0,5.2494,9.7489,6763.4,5543.0,5.3565,10.3917,10135.4,5772.2,5.7851,10.7131,11750.8,9911.5,6.3207,10.8202,14573.3,12841.2,6.535,10.9273,15790.5,14421.5,7.0706,11.8915,21625.5,15879.6,8.5704,12.2129
2026-02-19T06:15:00Z,FIL-USDT,0.93451,0.93451,0.93451,0.93451,2583.7,3380.3,1787.1,3.1032,3.1032,3523.1,1920.5,5.2434,6.2065,9188.9,2120.5,5.3504,8.9887,9367.6,2290.3,7.0625,9.0957,10884.5,2490.3,7.3835,9.4167,16708.0,5981.3,7.5976,9.5237,20254.4,7439.4,8.9887,11.4499,26080.1,12554.8,9.5237,11.5569,29747.7,12790.5,10.4868,12.4129,32659.0,16833.0,10.7008,13.804
2026-02-19T06:20:00Z,FIL-USDT,0.93559,0.93559,0.93559,0.93559,2615.05,3362.2,1867.9,2.1377,2.1377,9095.3,2007.7,5.3442,3.9547,9237.5,2127.7,5.9855,6.8406,15051.1,2327.7,7.6957,8.2301,15214.3,2495.3,7.9094,8.337,18117.0,5981.0,8.4439,8.5508,30344.0,7439.1,8.5508,8.8714,36158.9,12545.6,9.9403,9.0852,37617.0,16637.8,12.0779,11.3297,43433.2,17861.4,12.1848,11.5435
2026-02-19T06:25:00Z,FIL-USDT,0.936405,0.936405,0.936405,0.936405,1192.2,2011.5,372.9,3.7911,3.7911,2101.8,2053.3,4.0047,3.8979,2238.7,2186.0,4.1115,6.2473,2438.7,2306.0,5.0726,7.422,5799.7,2506.0,5.1794,7.956,11511.2,2682.9,6.2473,8.0628,14335.6,7787.5,6.3541,8.3831,15886.9,12093.2,6.7813,10.0918,21697.2,15728.9,8.9171,10.519,21876.0,15950.3,9.451,11.6937
2026-02-19T06:30:00Z,FIL-USDT,0.936385,0.936385,0.936385,0.936385,663.65,954.4,372.9,3.7912,3.7912,1095.7,508.2,4.0048,3.898,1295.7,2306.1,4.5387,4.0048,4655.8,2506.1,4.6455,6.995,7596.0,2669.1,6.6746,7.1018,9090.8,5849.8,6.995,10.626,19766.5,7307.9,7.1018,12.9754,25577.4,12411.1,7.9561,13.2958,25746.6,12637.8,8.3833,14.1502,27204.7,15530.1,9.7716,14.4705
2026-02-19T06:35:00Z,FIL-USDT,0.937395,0.937395,0.937395,0.937395,243.0,136.6,349.4,3.4671,3.4671,3493.9,549.4,3.7871,3.5737,9295.5,2218.3,4.5338,3.6804,12139.2,2360.7,6.9874,4.7472,17942.4,2560.7,7.3075,9.5477,18684.4,2726.5,7.4142,9.6544,19510.9,9028.3,7.5208,9.8678,20248.8,12550.6,7.7342,10.4012,20416.0,16736.8,8.6943,12.2147,26220.6,19650.2,9.6544,12.4281
2026-02-19T06:40:00Z,FIL-USDT,0.93611,0.93611,0.93611,0.93611,90.05,48.6,131.5,4.0594,4.0594,19774.9,1334.5,4.1662,4.1662,19917.7,1454.5,4.5935,5.9822,20736.8,1654.5,4.7003,6.5163,21496.6,3381.2,4.8071,6.6232,24398.2,3553.7,5.3413,6.9436,30211.1,6452.1,6.5163,7.2641,37482.4,6652.1,7.0505,7.9051,37652.3,11759.1,7.5846,10.8962,40325.0,15820.7,8.1187,12.819
2026-02-19T06:45:00Z,FIL-USDT,0.93644,0.93644,0.93644,0.93644,292.6,212.3,372.9,3.8443,3.8443,5909.5,505.1,3.9511,3.9511,9269.8,625.1,5.4462,5.3394,10500.5,802.3,5.9801,6.8344,16309.1,1002.3,6.3005,9.7177,16448.3,4433.7,6.514,9.8244,19340.7,4661.3,6.8344,10.6787,30016.4,5878.2,7.6887,10.8923,35826.3,10981.2,8.543,11.1059,37456.7,13805.6,8.6498,11.533
2026-02-19T06:50:00Z,FIL-USDT,0.93641,0.93641,0.93641,0.93641,1835.1,3530.3,139.9,3.6309,3.6309,3730.3,306.0,3.8445,6.8346,9388.1,506.0,3.9513,9.9315,10757.6,3737.0,5.9803,10.0383,19470.8,4947.1,6.1939,10.4655,19637.3,10050.2,7.155,11.213,30313.0,11508.3,7.3686,12.8149,36122.0,15546.9,8.5433,13.6692,36883.0,18426.3,8.7568,13.776,37676.0,18650.5,8.9704,13.8828
2026-02-19T06:55:00Z,FIL-USDT,0.9362,0.9362,0.9362,0.9362,255.5,138.1,372.9,4.6999,4.6999,338.1,385.2,6.5157,4.8067,1796.2,2118.7,6.6225,4.9135,1996.2,2257.5,6.7293,5.3407,7806.6,2457.5,6.8361,7.6907,9369.5,7563.5,7.0498,7.7975,10976.1,7738.9,8.5452,8.0111,16787.8,8722.1,9.0793,8.7588,16959.3,13034.1,10.0406,10.1474,18776.5,16663.9,10.5747,12.0701
2026-02-19T07:00:00Z,FIL-USDT,0.935445,0.935445,0.935445,0.935445,253.15,372.9,133.4,4.9709,4.9709,5868.2,193.5,5.0778,5.0778,6068.2,3223.3,5.6123,5.2916,7744.0,3353.9,5.7192,5.3985,7873.0,4385.0,6.4675,5.7192,24526.4,7384.4,7.002,6.7882,36161.0,7557.4,9.7814,8.071,39522.2,12570.6,10.209,9.3538,42384.7,15901.4,10.6366,10.6366,42605.2,17575.5,10.9574,11.1712
2026-02-19T07:05:00Z,FIL-USDT,0.93431,0.93431,0.93431,0.93431,1713.25,143.3,3283.2,3.8531,3.8531,971.2,3332.8,4.2812,3.9601,1759.0,4500.4,4.3883,4.3883,7490.9,4641.9,4.4953,5.5656,7654.6,4818.2,5.8867,8.8836,13479.9,9840.4,6.85,9.9539,19306.6,11526.6,9.0976,10.489,20764.7,14863.9,10.0609,11.7734,23691.9,18954.9,10.275,12.3085,23921.5,20413.0,10.489,12.6296
2026-02-19T07:10:00Z,FIL-USDT,0.93448,0.93448,0.93448,0.93448,3047.05,5818.4,275.7,4.1734,4.1734,5958.5,3458.2,4.7085,4.2805,11776.9,5129.7,5.9926,4.3875,12604.5,8067.9,6.3137,4.4945,13365.4,8200.6,6.4207,4.6015,13527.1,9965.8,7.4908,5.9926,16894.8,10130.1,7.9188,8.8819,22714.6,13465.2,8.3469,9.203,28535.7,15935.8,10.4871,9.631,31422.9,20951.5,11.2362,10.3801
2026-02-19T07:15:00Z,FIL-USDT,0.93438,0.93438,0.93438,0.93438,305.4,372.9,237.9,4.602,4.602,514.5,653.2,4.709,4.816,2215.8,715.2,5.4582,4.9231,8035.9,915.2,5.8863,6.4214,8207.9,2460.3,7.0635,6.5284,11576.1,4174.8,8.1337,6.6354,17398.9,4344.0,8.6688,8.2408,18857.0,9362.2,9.7391,8.6688,24681.1,12226.0,10.9163,9.0969,27642.0,16556.9,11.8795,10.4882
2026-02-19T07:20:00Z,FIL-USDT,0.934405,0.934405,0.934405,0.934405,286.25,372.9,199.6,4.1203,4.1203,510.5,401.8,4.2273,4.2273,710.5,541.4,5.4045,4.4413,6315.0,2316.4,5.5115,6.1536,6491.2,2516.4,5.6185,7.4379,6691.2,4017.6,5.7256,7.5449,8382.7,4182.4,5.8326,9.1502,11749.0,9199.1,7.0098,9.2572,17570.0,12041.6,7.7589,10.3274,17806.8,16041.6,9.4713,11.5046
2026-02-19T07:25:00Z,FIL-USDT,0.93622,0.93622,0.93622,0.93622,195.65,372.9,18.4,3.2044,3.2044,515.0,500.0,3.3112,3.3112,2212.9,3446.3,3.9521,5.2338,8021.6,3579.4,4.1657,6.6224,8195.4,5252.0,5.8747,7.3701,14005.3,6689.4,6.3019,7.7973,17366.3,6862.7,6.7292,9.0791,21735.8,11870.1,8.545,10.4676,27547.1,15200.9,8.6518,11.7494,36213.9,19456.1,10.5744,12.8175
2026-02-19T07:35:00Z,FIL-USDT,0.937265,0.937265,0.937265,0.937265,251.35,290.3,212.4,4.5345,4.5345,1971.1,549.9,4.6412,4.6412,2171.1,725.6,5.2813,4.8546,7944.1,2326.2,5.388,6.6683,11433.3,4003.4,5.7081,6.775,22109.0,5342.5,6.455,7.0951,27914.2,5569.3,7.4152,9.4424,30778.1,10572.7,7.5219,9.5491,33030.9,13435.7,9.1223,11.0428,34489.0,17415.7,9.4424,12.4298
2026-02-19T07:40:00Z,FIL-USDT,0.93522,0.93522,0.93522,0.93522,127.65,200.0,55.3,4.2771,4.2771,1961.2,165.9,4.384,4.384,2099.3,322.3,4.7048,4.4909,2299.3,3167.5,5.3463,6.0948,8117.1,3338.8,5.4533,7.4849,9575.2,3538.8,7.0572,8.5541,12935.9,4869.5,7.3779,8.6611,16048.8,5069.5,7.6987,9.1957,21868.0,10086.1,7.8057,9.3026,27688.5,11837.2,10.0511,11.0135
2026-02-19T07:45:00Z,FIL-USDT,0.93536,0.93536,0.93536,0.93536,1869.4,372.9,3365.9,4.4902,4.4902,509.3,3565.9,4.5972,7.0561,709.3,6788.6,5.7732,7.163,6526.5,11804.3,5.8801,7.4837,8151.1,11970.3,5.987,8.4459,9564.2,16224.3,7.163,9.8358,9733.3,25376.1,7.9114,12.0809,15551.8,27057.0,8.2321,12.4016,18916.7,31954.2,9.7289,13.15,21840.1,34623.4,10.0496,13.3638
2026-02-19T07:50:00Z,FIL-USDT,0.935445,0.935445,0.935445,0.935445,167.35,134.7,200.0,5.3985,5.3985,1469.3,1796.1,5.5054,5.5054,1842.2,1996.1,6.4675,6.7882,7836.0,2135.4,7.002,7.3227,9473.3,7150.6,7.1089,9.6745,9640.7,7326.4,7.2158,10.3159,12592.2,8784.5,8.2848,11.4919,18411.9,11600.7,9.3538,12.2402,21776.5,14933.7,9.8883,12.5609,27597.6,18196.2,11.7057,12.6678
2026-02-19T07:55:00Z,FIL-USDT,0.935575,0.935575,0.935575,0.935575,3184.8,6249.6,120.0,5.6115,5.6115,6449.6,320.0,5.7184,9.1388,6539.9,5334.7,5.8253,9.2457,12356.2,6792.8,8.4974,10.1007,13981.8,8488.0,8.8181,10.6352,15316.4,10085.9,9.6732,10.7421,21133.8,11369.4,10.4214,11.0627,24499.0,15654.8,10.8489,11.4903,25957.1,18987.9,12.666,12.7729,27565.5,24000.3,13.3073,13.8418
2026-02-19T08:00:00Z,FIL-USDT,0.934605,0.934605,0.934605,0.934605,1855.15,372.9,3337.4,1.1235,1.1235,3479.3,5093.8,5.4034,7.0083,3785.1,6551.9,6.0453,9.8972,4677.6,6720.3,6.1523,10.1112,6460.2,8383.4,10.7532,10.4322,8246.2,12050.8,10.8602,11.6092,8446.2,15423.2,11.1812,11.8232,9296.2,17179.5,11.2882,12.5722,15123.7,17575.3,11.9302,14.1771,15345.2,18591.7,12.1442,14.8191
2026-02-19T08:05:00Z,FIL-USDT,0.931865,0.931865,0.931865,0.931865,111.45,179.0,43.9,2.6291,2.6291,1740.0,727.9,4.2388,2.9511,1964.0,892.9,7.5655,3.0584,2164.0,1044.6,8.8532,3.1657,7841.5,3978.5,8.9605,3.3803,8140.9,4178.5,10.2483,4.99,13985.4,5988.7,11.6433,5.0973,15593.7,12383.3,12.9311,5.6339,17130.8,13841.4,13.0384,7.1362,25907.4,18185.1,14.0042,7.8874
2026-02-19T08:10:00Z,FIL-USDT,0.93088,0.93088,0.93088,0.93088,3039.65,132.3,5947.0,4.1896,4.1896,1584.9,6170.8,4.9416,4.297,1747.2,6287.8,6.4455,4.4044,7337.1,6409.9,6.8752,4.9416,13414.5,7868.0,8.8089,5.049,19267.0,11216.4,11.0648,6.5529,22614.0,16261.4,11.9242,7.7346,25504.1,16435.3,13.2133,8.3792,31357.9,19118.6,13.3207,8.594,32905.6,21597.9,13.7504,9.346
2026-02-19T08:15:00Z,FIL-USDT,0.931515,0.931515,0.931515,0.931515,186.3,360.2,12.4,1.5566,1.5566,2044.1,2512.0,1.664,3.2742,2174.7,2655.7,4.5625,4.2404,2374.7,5515.6,6.3874,7.5683,8219.5,10556.1,6.4948,7.783,11291.0,12279.1,7.6757,8.4271,17137.1,15625.3,8.7492,9.0712,17306.1,15796.8,9.2859,9.1786,20137.0,19970.7,9.9301,10.1448,23190.0,23528.1,10.2521,10.4668
2026-02-19T08:20:00Z,FIL-USDT,0.92869,0.92869,0.92869,0.92869,248.6,339.6,157.6,3.4457,3.4457,1887.3,293.6,4.1995,3.5534,2017.9,433.7,4.8455,4.0918,2217.9,3304.3,7.8605,4.4148,8084.5,9642.3,7.9682,6.4607,8252.9,9820.1,9.4757,7.9682,14119.0,10040.9,10.6602,8.2912,16986.5,15779.9,11.737,8.3989,28721.5,18469.3,13.0291,9.368,28947.0,21826.5,13.5675,10.2295
2026-02-19T08:25:00Z,FIL-USDT,0.92665,0.92665,0.92665,0.92665,181.5,237.0,126.0,3.9929,3.9929,355.3,264.5,4.1008,4.5325,555.3,384.5,4.3166,5.8274,2127.6,467.5,4.4245,6.9066,2327.6,487.2,4.7483,7.8778,8206.4,687.2,4.8562,8.0937,10613.8,2124.9,5.7195,8.2016,13489.8,2301.8,6.367,8.3095,13670.2,2319.7,6.6908,8.6332,19550.3,2500.4,7.1224,8.7412
2026-02-19T08:30:00Z,FIL-USDT,0.921675,0.921675,0.921675,0.921675,441.1,717.8,164.4,1.5732,1.5732,857.5,193.2,4.0687,1.8987,1057.5,236.5,5.4792,3.6347,2721.4,1016.7,5.5877,4.1772,2892.3,1237.5,5.9131,4.2857,3092.3,1620.0,8.1916,4.5027,9006.0,1999.4,8.3001,4.9367,9247.4,2847.8,10.0361,5.0452,15162.2,3263.8,10.1446,5.1537,17151.0,7614.8,11.3381,5.5877
2026-02-19T08:35:00Z,FIL-USDT,0.921375,0.921375,0.921375,0.921375,147.65,159.2,136.1,2.442,2.442,241.8,152.0,2.5505,2.7676,441.8,325.6,2.9847,5.1553,3410.4,366.0,3.0932,6.5663,4932.1,425.2,3.2017,7.0004,7824.4,815.3,3.4188,7.1089,13736.9,1182.7,4.9383,7.6516,19650.8,1365.0,7.2175,7.7601,19726.0,1887.1,8.7369,7.8687,25641.2,2211.4,9.4967,7.9772
2026-02-19T08:40:00Z,FIL-USDT,0.921255,0.921255,0.921255,0.921255,495.6,853.0,138.2,2.9851,2.9851,1569.4,309.2,3.0936,6.0244,7483.1,547.2,3.8534,6.6757,10897.6,575.8,5.2646,7.7612,16812.7,889.9,6.1329,7.8697,19705.7,2805.7,7.0013,7.9782,21998.1,2864.9,7.4355,8.3039,22086.4,3255.0,8.3039,8.4124,28002.8,3308.5,8.4124,8.6295,29460.9,3675.9,9.715,8.9552
2026-02-19T08:45:00Z,FIL-USDT,0.92128,0.92128,0.92128,0.92128,2944.2,5751.0,137.4,4.4503,4.4503,7262.7,385.0,4.5589,4.5589,10678.4,560.9,5.1016,5.4272,19633.8,789.5,6.6212,7.4896,25550.4,903.6,8.9007,7.5981,27842.8,1121.7,9.1177,7.7067,29300.9,1380.9,9.8776,8.0323,40647.7,1771.0,11.0716,8.1408,43364.3,1824.5,11.1801,8.3579,43428.5,2191.9,11.7228,8.6836
2026-02-19T08:50:00Z,FIL-USDT,0.92198,0.92198,0.92198,0.92198,3986.45,7783.0,189.9,0.1085,0.1085,13690.8,249.1,1.7354,0.4338,14454.5,639.2,2.7116,0.5423,15216.9,692.7,2.82,0.7592,18323.3,1060.1,3.4708,1.0846,24232.4,1384.8,3.9046,1.1931,29202.4,2821.7,4.3385,1.3015,34489.1,3146.0,4.8808,1.41,36779.3,4202.9,5.4231,1.5185,46180.4,5611.7,6.1823,1.6269
2026-02-19T08:55:00Z,FIL-USDT,0.921675,0.921675,0.921675,0.921675,992.15,1845.8,138.5,4.2857,4.2857,2424.9,2006.9,7.8661,4.7197,2844.1,2171.3,7.9746,5.1537,3044.1,4150.1,9.9276,5.5877,3216.8,4326.2,10.0361,5.6962,3416.8,4369.9,11.3381,6.1301,6828.5,4602.0,11.4466,7.4321,7925.4,4806.4,11.555,7.6491,9451.8,9925.4,11.772,8.3001,10909.9,11383.5,12.64,10.2531
2026-02-19T09:00:00Z,FIL-USDT,0.921115,0.921115,0.921115,0.921115,2586.3,151.3,5021.3,3.854,3.854,336.7,6535.5,4.614,4.5054,536.7,8349.1,7.7623,4.614,1967.9,10064.8,7.8709,4.7225,2167.9,11860.4,8.6308,4.8311,2415.2,15989.8,8.7394,6.1339,4261.0,19122.8,10.3679,7.3281,10047.2,24141.7,10.8021,8.5223,12959.3,27080.2,11.8878,8.6308,18877.2,37755.9,13.082,9.4994
2026-02-19T09:05:00Z,FIL-USDT,0.922165,0.922165,0.922165,0.922165,925.2,372.9,1477.5,3.199,3.199,517.9,1490.0,3.3074,3.3074,1241.9,3459.9,4.3918,3.9581,2055.3,8476.2,4.5003,4.6087,2227.4,10219.5,5.0425,4.934,2427.4,13166.8,8.1873,6.0184,4273.2,17184.2,8.2957,6.1269,4473.2,20313.7,9.597,6.9944,4701.4,20363.8,9.7054,7.2113,7662.2,23072.8,9.9223,7.3197
2026-02-19T09:10:00Z,FIL-USDT,0.922025,0.922025,0.922025,0.922025,249.1,143.8,354.4,2.8741,2.8741,1671.6,757.9,3.7418,2.9826,3517.4,2993.8,4.284,5.1517,3717.4,4700.3,6.887,5.3686,3885.2,9716.8,6.9955,5.5855,9794.8,11174.9,7.1039,6.2363,13207.2,13884.6,8.7308,6.3447,13427.9,14015.7,8.8392,6.7786,16626.3,16941.9,9.1646,6.9955,19564.2,18143.6,9.2731,7.5378
2026-02-19T09:15:00Z,FIL-USDT,0.922695,0.922695,0.922695,0.922695,1318.1,2288.0,348.2,2.5469,2.5469,2422.8,498.6,3.6307,2.7636,2622.8,2246.0,3.9558,2.9804,8337.7,2381.6,4.0642,6.2317,8510.6,2581.6,5.5815,8.1826,11922.1,6117.7,6.015,8.2909,14853.6,7575.8,6.1234,9.9166,20760.7,10549.4,6.3401,10.025,26669.1,13256.1,8.6161,10.1334,26895.0,18267.6,8.7244,10.5669
2026-02-19T09:20:00Z,FIL-USDT,0.92723,0.92723,0.92723,0.92723,844.5,1552.4,136.6,0.8628,0.8628,4946.0,306.5,4.7453,4.7453,5146.0,506.5,6.1473,7.5494,8172.5,2260.4,6.2552,7.6572,11140.3,2498.9,6.7944,8.8435,12598.4,5391.7,7.5494,10.7848,14876.8,5591.7,8.1965,11.3241,20680.9,10535.0,8.9514,11.4319,26641.8,15517.7,11.2162,12.7261,31673.5,17593.2,12.4025,12.8339
2026-02-19T09:25:00Z,FIL-USDT,0.92741,0.92741,0.92741,0.92741,861.3,1583.9,138.7,3.4505,3.4505,4445.7,305.3,3.6661,4.0974,7839.0,2149.5,5.0679,5.3914,13703.5,2349.5,7.1166,10.6749,13843.4,4252.8,7.7636,10.7827,16724.7,7786.6,8.9497,10.8905,22601.4,8014.8,9.381,11.214,28001.4,12955.9,10.3514,12.9393,31573.5,14414.0,10.4592,13.0471,33031.6,18585.2,10.5671,13.1549
2026-02-19T09:30:00Z,FIL-USDT,0.926555,0.926555,0.926555,0.926555,3003.85,5877.3,130.4,3.1838,3.1838,11756.0,1956.8,5.4503,3.6155,13288.9,2156.8,5.7741,6.6375,16686.1,2334.7,6.2058,6.7454,16826.5,2560.4,7.5009,8.5802,22706.5,5923.2,7.7168,9.2277,28587.8,10911.9,9.9832,9.9832,31554.6,13607.1,11.1704,10.7387,33012.7,21445.9,11.3863,10.9546,43688.4,24636.4,11.4942,11.4942
2026-02-19T09:35:00Z,FIL-USDT,0.925285,0.925285,0.925285,0.925285,82.35,152.2,12.5,3.6205,3.6205,1638.8,151.8,3.7286,3.7286,4743.8,317.4,5.782,5.0255,10329.1,517.4,5.8901,5.8901,12610.5,2393.4,6.7547,5.9982,12747.7,3983.4,7.187,8.4839,18637.2,8940.0,8.2677,8.8081,20095.3,13937.2,9.5646,8.9162,23047.5,18117.2,9.6727,10.4292,32338.4,18341.9,10.5373,11.0777
2026-02-19T09:40:00Z,FIL-USDT,0.92718,0.92718,0.92718,0.92718,142.3,168.8,115.8,3.1278,3.1278,3619.3,295.8,3.3435,4.8534,4324.5,495.8,3.4513,6.6869,5006.7,2261.2,3.5592,6.7948,5752.8,2381.2,3.7749,8.1969,5952.8,2607.1,5.7163,9.1676,7306.9,4056.6,5.8241,10.7854,16397.8,7714.4,6.6869,12.9425,16541.1,10647.2,7.1184,14.6681,18820.2,15631.3,8.5205,14.776
2026-02-19T09:45:00Z,FIL-USDT,0.921655,0.921655,0.921655,0.921655,233.7,142.8,324.6,6.4558,6.4558,6055.7,455.5,8.6258,6.5643,7469.7,655.5,9.4938,6.9983,7669.7,2254.9,10.0363,7.1068,9197.9,2434.9,10.1448,7.5408,15117.6,2665.3,10.9043,11.1213,15284.7,2865.3,11.4468,11.3383,18141.5,4323.4,12.4233,11.4468,21631.6,5989.7,12.9658,11.5553,23089.7,9119.4,13.0743,11.9893
2026-02-19T09:50:00Z,FIL-USDT,0.9224,0.9224,0.9224,0.9224,2947.8,5753.2,142.4,2.8187,2.8187,9160.4,515.3,2.9271,2.9271,12024.2,680.8,4.4449,5.5291,17935.7,880.8,5.2038,7.4805,28611.4,2567.0,6.5048,7.5889,28752.6,2767.0,7.2637,10.9497,34665.5,7784.2,7.4805,11.0581,35451.0,10660.9,8.5646,11.817,36229.0,11883.1,8.673,12.7927,43601.3,12120.5,9.6487,13.0095
2026-02-19T09:55:00Z,FIL-USDT,0.921475,0.921475,0.921475,0.921475,266.2,159.5,372.9,3.0929,3.0929,5729.5,504.5,3.2014,3.527,11647.1,674.9,5.4803,6.3485,15057.8,874.9,5.6974,9.3871,15191.6,5899.0,6.9996,9.4956,21110.6,10871.0,7.7593,9.7127,27030.9,12596.5,9.9297,10.3638,32320.5,14054.6,10.0383,10.4723,32496.2,15177.9,10.2553,11.232,33954.3,19234.0,10.4723,11.7746
2026-02-19T10:00:00Z,FIL-USDT,0.91976,0.91976,0.91976,0.91976,328.35,140.0,516.7,5.11,5.11,1661.2,603.6,5.2188,5.3275,2564.9,758.9,7.1758,5.6536,2740.7,958.9,7.6107,6.0885,3501.7,1158.9,11.3073,6.5234,3733.3,2591.5,11.6335,6.6322,6604.6,7626.2,13.9167,6.9583,12539.4,8891.3,14.0254,8.0456,13997.5,10349.4,14.3516,8.5892,15847.7,14544.3,15.1126,9.3503
2026-02-19T10:05:00Z,FIL-USDT,0.92067,0.92067,0.92067,0.92067,1053.9,325.6,1782.2,3.4757,3.4757,467.7,1919.9,3.693,4.3447,1833.9,2119.9,4.9964,8.4721,2033.9,5448.1,6.1911,8.5807,7958.3,10476.8,6.2998,9.0152,8135.4,11971.0,6.8428,9.341,11137.8,13429.1,8.1462,9.5583,17063.5,16815.6,8.5807,10.4272,20483.8,27491.3,9.341,10.5358,22010.5,30406.6,9.5583,10.753
2026-02-19T10:10:00Z,FIL-USDT,0.921535,0.921535,0.921535,0.921535,168.2,246.7,89.7,3.6352,3.6352,446.7,221.8,3.8523,3.7438,1879.0,1871.9,3.9608,4.5034,2079.0,2071.9,5.697,7.3247,7996.4,2252.0,5.8055,7.4332,10952.2,5236.5,6.1311,9.495,14367.5,5436.5,6.2396,9.6035,14511.8,8839.7,6.7822,9.7121,20430.0,10102.3,7.1077,10.2546,20602.9,11560.4,8.8439,11.1227
2026-02-19T10:15:00Z,FIL-USDT,0.92449,0.92449,0.92449,0.92449,866.35,1591.1,141.6,4.0022,4.0022,1791.1,154.1,5.0839,4.1104,7653.5,1092.3,5.1921,4.543,10536.6,1897.9,5.8411,4.6512,10704.5,2097.9,6.1656,7.6799,16603.5,2262.9,6.5982,7.7881,20008.1,2462.9,7.7881,9.0861,25908.4,3684.4,8.8698,9.1943,28825.1,11561.4,9.4106,9.6269,34726.7,14721.4,11.0331,9.9514
2026-02-19T10:20:00Z,FIL-USDT,0.924545,0.924545,0.924545,0.924545,821.3,37.2,1605.4,3.6234,3.6234,181.5,2804.0,3.7316,5.0295,941.6,2830.5,5.2458,8.1662,1699.5,3030.5,5.354,9.0315,7597.5,6438.6,5.5703,9.1396,7771.5,11444.9,7.3009,9.5723,8005.3,12903.0,7.7335,11.1947,13904.7,15885.4,7.9499,11.3029,17308.2,19888.0,8.5988,11.8437,27983.9,22588.6,9.6804,12.3845
2026-02-19T10:25:00Z,FIL-USDT,0.92353,0.92353,0.92353,0.92353,255.3,137.7,372.9,3.465,3.465,6041.2,2080.1,3.7898,3.5732,8967.8,2217.6,4.2229,7.5796,9138.4,2417.6,4.5478,8.879,10494.4,3583.9,5.9554,8.9873,16399.5,7091.1,6.4968,9.2038,16618.1,13956.1,8.0127,10.828,20022.6,18382.6,8.3376,11.3694,36604.7,21757.4,8.7707,12.3439,42512.4,26768.5,10.9363,13.1019
2026-02-19T10:30:00Z,FIL-USDT,0.924345,0.924345,0.924345,0.924345,76.9,17.6,136.2,4.1651,4.1651,1460.5,1946.3,4.5979,5.1388,7295.7,2124.9,5.1388,6.1124,10700.3,7132.3,5.8961,9.5743,19709.6,7365.0,6.7615,10.6562,19875.4,10793.1,7.5188,11.0889,25776.7,19040.2,9.0334,11.8462,27234.8,20498.3,9.358,13.5772,27456.1,31174.0,10.1153,13.9017,30166.8,36178.8,10.548,14.659
2026-02-19T10:35:00Z,FIL-USDT,0.9252,0.9252,0.9252,0.9252,841.15,1454.9,227.4,3.783,3.783,1599.1,399.7,5.2962,6.0527,1799.1,2135.0,7.2417,6.1608,3257.2,2335.0,7.3498,8.7549,3436.9,3438.7,8.1064,8.8629,4734.2,3663.7,9.1872,10.5923,10537.2,8665.1,9.2953,12.2136,15949.2,12090.2,9.8357,12.3217,19352.6,14585.8,9.9438,13.8348,24169.0,18724.8,10.0519,14.4834
2026-02-19T10:40:00Z,FIL-USDT,0.92443,0.92443,0.92443,0.92443,2583.75,3401.9,1765.6,3.3534,3.3534,9299.4,1907.7,3.4616,7.2477,12170.4,1922.5,3.8943,7.8968,12309.1,2122.5,5.3006,8.3295,18208.0,2242.5,5.7333,8.4376,19629.8,3407.4,7.1395,9.0867,25709.3,3565.7,8.0049,10.1684,25934.8,3765.7,8.3295,10.493,36610.5,7237.9,8.4376,10.6011,38068.6,12243.8,10.1684,11.4665
2026-02-19T10:45:00Z,FIL-USDT,0.923195,0.923195,0.923195,0.923195,3047.45,5906.1,188.8,4.7119,4.7119,6047.3,1965.1,5.1452,5.3618,7504.2,3069.0,5.5785,6.5533,13411.7,4341.1,6.9866,7.8532,14869.8,9355.3,7.5282,8.2864,18276.8,13719.1,8.7197,10.6695,23688.8,17907.9,9.153,11.1027,29597.6,18071.8,9.2613,11.9693,32308.1,21788.8,9.478,12.1859,38217.3,26800.7,9.9112,12.9442
2026-02-19T10:50:00Z,FIL-USDT,0.920835,0.920835,0.920835,0.920835,269.2,165.5,372.9,2.552,2.552,399.8,1719.4,4.2896,2.7692,599.8,1838.9,7.3303,2.8778,6218.4,2038.9,7.4389,3.4208,9152.2,3694.8,7.8733,3.5294,15078.4,5030.9,9.2851,5.3756,15393.3,10060.5,10.371,7.5475,21320.8,13038.9,11.5656,7.6561,22779.6,14497.0,13.7375,7.8733,28708.5,17209.4,13.8461,9.1765
2026-02-19T10:55:00Z,FIL-USDT,0.922655,0.922655,0.922655,0.922655,48.9,33.7,64.1,4.3895,4.3895,167.1,206.7,4.4979,4.4979,6079.0,406.7,4.9314,6.3404,7538.3,3943.4,6.7739,6.4488,7710.5,4117.2,7.641,8.0745,11122.3,5457.7,7.8578,8.8332,17035.1,10476.5,8.2913,9.3751,17259.1,11934.6,10.1338,10.3506,23173.3,15932.4,10.5673,11.7595,28456.5,24024.0,11.5428,12.1931
2026-02-19T11:00:00Z,FIL-USDT,0.923745,0.923745,0.923745,0.923745,926.55,144.2,1708.9,2.111,2.111,321.1,1839.6,4.4926,6.3329,340.4,2039.6,4.6008,7.199,3748.4,5381.8,6.0082,7.3072,5139.9,6839.9,6.1164,9.1475,8026.9,12937.3,8.3898,11.2044,13801.9,17949.2,8.8228,11.3126,14027.7,20652.4,10.8796,11.4209,30610.9,20826.4,11.0961,11.5292,33415.4,25785.2,11.4209,11.9622
2026-02-19T11:05:00Z,FIL-USDT,0.92427,0.92427,0.92427,0.92427,147.0,154.0,140.0,5.1933,5.1933,354.0,340.0,5.4097,6.9244,3252.6,2008.2,5.5179,7.0326,3452.6,3327.8,6.8162,7.8981,5111.6,3502.1,6.9244,8.9801,5311.6,8510.6,7.0326,10.1702,6887.6,8739.3,7.1408,11.5767,8345.7,12111.9,8.5473,11.9013,11753.5,13685.3,8.7637,12.3341,13100.3,17782.8,8.9801,12.4423
2026-02-19T11:10:00Z,FIL-USDT,0.92463,0.92463,0.92463,0.92463,356.5,340.1,372.9,5.1913,5.1913,2140.3,517.0,5.2994,5.4076,5236.5,5524.8,5.4076,7.7869,10877.5,5724.8,5.5157,8.2195,14285.3,9484.5,5.6239,8.3277,15659.6,9664.5,5.8402,9.0847,15825.2,10919.0,7.3543,9.301,17153.9,15070.0,7.6787,10.0581,23052.8,16528.1,7.895,10.3825,24573.0,19229.0,8.9766,10.4907
2026-02-19T11:15:00Z,FIL-USDT,0.92449,0.92449,0.92449,0.92449,1039.45,150.4,1928.5,4.2185,4.2185,8671.5,3453.5,4.4349,6.8146,9304.8,3573.5,4.543,7.0309,10693.8,3738.4,4.9757,9.1943,14094.4,5393.5,5.4084,9.8433,20158.5,7280.7,7.1391,9.9514,21678.6,12287.0,7.2472,10.1678,24482.5,13500.7,8.6534,11.5739,35158.2,14958.8,9.0861,11.7903,36663.7,17659.7,10.2759,12.0066
2026-02-19T11:20:00Z,FIL-USDT,0.924155,0.924155,0.924155,0.924155,757.55,1377.1,138.0,2.11,2.11,1512.6,305.6,7.7368,3.3003,2970.7,1745.9,7.845,3.8413,5799.5,3400.9,7.9532,7.4122,7429.7,3640.9,9.1435,9.1435,13929.7,4871.0,11.3076,9.3599,20816.9,8243.6,11.4158,10.442,23804.0,11134.4,11.8487,11.3076,27515.1,14671.9,11.9569,13.2554,29037.5,16130.0,12.0651,15.7441
2026-02-19T11:25:00Z,FIL-USDT,0.9233,0.9233,0.9233,0.9233,737.35,1364.7,110.0,4.224,4.224,1708.7,174.0,6.8234,4.4406,10210.5,339.1,6.9317,4.5489,11668.6,539.1,8.6646,5.5237,17577.8,3355.0,9.2061,5.632,20462.5,4763.9,9.9643,7.2566,28760.6,9959.6,11.0473,7.7981,35253.6,12844.9,11.2639,8.5563,41164.2,13078.8,11.5889,9.7476,44295.8,17064.8,11.8055,10.0726
2026-02-19T11:30:00Z,FIL-USDT,0.92339,0.92339,0.92339,0.92339,945.05,137.1,1753.0,4.2236,4.2236,337.1,1884.9,4.3319,6.2812,9154.3,2058.3,4.4402,7.2559,12561.9,2178.3,5.6314,7.4725,14047.1,2378.3,5.7397,9.5301,19954.8,3787.1,7.5808,9.6384,20126.0,8981.1,8.5554,10.0716,21584.1,12720.4,9.6384,10.5048,27493.1,13856.9,9.855,10.6131,33088.1,16561.2,10.938,11.2628
2026-02-19T11:35:00Z,FIL-USDT,0.921665,0.921665,0.921665,0.921665,254.3,135.7,372.9,4.0687,4.0687,5802.5,522.6,5.5877,4.1772,5966.1,665.8,6.6727,4.5027,8903.1,1542.8,6.9982,5.5877,14822.9,3228.1,7.5407,5.9132,16263.7,3428.1,9.3852,8.0832,22184.8,4539.2,9.8192,8.1917,25595.5,7484.4,9.9277,9.1682,31750.7,12689.5,11.9892,9.4937,36021.2,12856.2,12.7487,10.1447
2026-02-19T11:40:00Z,FIL-USDT,0.924355,0.924355,0.924355,0.924355,149.35,163.0,135.7,3.1914,3.1914,258.8,1905.5,3.516,3.9487,3663.3,2105.5,3.6241,7.7351,9563.9,2268.1,4.2732,7.8433,9695.4,2388.1,6.2206,8.817,12647.2,5939.3,6.4369,10.3315,14103.0,11127.7,6.8697,10.4397,20005.2,21803.4,6.9778,11.0888,20170.7,22021.2,8.276,11.8461,23754.9,23098.4,9.1415,12.6034
2026-02-19T11:45:00Z,FIL-USDT,0.924035,0.924035,0.924035,0.924035,215.35,57.8,372.9,3.3007,3.3007,76.4,509.3,3.9501,3.409,1534.5,674.9,4.0583,3.6254,2952.5,874.9,4.1665,6.872,3083.6,2550.8,6.5474,6.9803,6069.5,2785.1,7.4131,9.1447,11974.5,3497.3,8.1707,9.794,17386.5,8688.9,8.7118,9.9022,18855.7,13017.8,8.82,12.1749,24692.0,16479.3,9.2529,13.69
2026-02-19T11:50:00Z,FIL-USDT,0.92132,0.92132,0.92132,0.92132,137.65,141.9,133.4,5.8612,5.8612,437.9,506.3,5.9697,6.1868,637.9,706.3,6.2953,6.2953,6558.2,906.3,6.4039,7.0551,9968.9,1086.6,7.5978,7.1636,11450.3,1286.6,8.249,8.3576,12573.1,6493.1,8.4661,8.4661,19952.9,12583.1,8.7917,10.7455,20132.3,15966.7,9.443,10.9625,26055.3,16191.3,11.0711,11.2882
2026-02-19T11:55:00Z,FIL-USDT,0.923385,0.923385,0.923385,0.923385,921.15,132.5,1709.8,4.7109,4.7109,175.0,1852.4,4.8192,8.1764,6082.2,2754.2,4.9275,10.3424,6262.1,7747.9,5.1441,10.4507,13629.1,10960.0,7.7432,12.0751,15168.5,11124.7,7.8515,12.6166,16543.8,15192.5,8.1764,12.8332,19952.0,16650.6,9.3677,13.5913,25862.2,21642.0,10.0175,15.1075,26085.1,25043.2,10.7756,15.4323
2026-02-19T12:00:00Z,FIL-USDT,0.92372,0.92372,0.92372,0.92372,224.05,75.2,372.9,3.1395,3.1395,213.2,397.0,3.4643,3.356,964.1,597.0,5.3046,3.4643,1757.6,2350.1,5.5212,3.5725,7492.9,3274.6,7.2533,4.9799,10372.4,3409.7,7.4698,5.5212,10539.7,8404.2,7.9028,7.3615,16448.9,11797.9,10.068,9.0937,16685.6,16743.9,10.3928,9.2019,20094.0,19630.4,10.501,9.9597
2026-02-19T12:05:00Z,FIL-USDT,0.92562,0.92562,0.92562,0.92562,265.7,158.5,372.9,4.1054,4.1054,1719.5,2012.4,4.6455,4.3214,1889.8,3043.2,6.3741,6.3741,2089.8,3175.1,9.183,6.5902,2289.8,3349.5,9.7232,7.5625,2518.8,6985.8,9.8312,9.9393,2718.8,8443.9,10.0473,10.4795,4388.0,11840.3,10.1554,11.0196,7561.9,15007.2,10.2634,11.5598,9020.0,25682.9,14.3687,11.7759
2026-02-19T12:10:00Z,FIL-USDT,0.92458,0.92458,0.92458,0.92458,253.65,134.4,372.9,4.4344,4.4344,252.2,1987.6,4.5426,4.5426,1066.0,2130.3,4.6508,6.165,1266.0,2330.3,6.3813,8.1118,7047.5,7352.2,6.4894,8.2199,8291.7,8417.1,6.5976,9.1934,11698.5,8582.2,6.8139,10.1668,14551.9,14951.2,7.3547,10.2749,14715.6,19828.3,7.7873,10.4913,20617.5,21286.4,8.7607,10.9239
2026-02-19T12:15:00Z,FIL-USDT,0.92269,0.92269,0.92269,0.92269,242.95,134.6,351.3,4.3352,4.3352,1724.4,492.8,6.3943,4.4435,7426.7,1540.7,6.7195,5.9608,7603.3,3402.8,7.2614,6.0692,16392.1,3565.1,8.9954,8.4535,27067.8,5023.2,9.6457,9.5373,32983.2,7886.9,11.2714,9.8625,36389.6,10593.4,11.9217,10.8379,37847.7,13719.6,13.3306,11.8133,41202.0,13949.0,13.6557,11.9217
2026-02-19T12:20:00Z,FIL-USDT,0.923875,0.923875,0.923875,0.923875,284.75,143.0,426.5,3.8425,3.8425,5932.4,1523.6,5.1414,5.2496,6099.6,2963.6,5.8991,6.765,12004.1,6252.4,7.4144,6.8732,13695.2,9132.3,8.8215,7.4144,17100.7,14156.2,9.038,7.5227,23006.5,16859.8,9.6875,8.6051,25892.8,17039.5,10.0122,9.038,31799.6,20162.4,11.3111,9.5792,37706.7,25047.8,11.8523,9.7957
2026-02-19T12:25:00Z,FIL-USDT,0.924445,0.924445,0.924445,0.924445,135.8,133.7,137.9,4.4892,4.4892,1632.6,1900.5,4.7055,5.2464,7532.0,2074.6,4.9219,7.7344,10413.3,3227.6,5.8954,7.8425,16314.0,8247.3,7.1935,9.7897,16477.0,11201.4,8.2752,11.0877,19879.5,14673.4,9.2488,11.3041,25781.5,14912.0,9.4651,11.7368,29023.7,21358.3,10.7632,12.1695,34441.7,24059.1,11.1959,12.9267
2026-02-19T12:30:00Z,FIL-USDT,0.923775,0.923775,0.923775,0.923775,930.45,142.5,1718.4,1.6779,1.6779,311.2,1848.1,4.7089,7.5235,6214.8,5235.9,4.8172,7.74,9590.6,6694.0,6.5492,8.606,15495.5,7840.7,7.0905,8.9307,17012.3,10772.0,8.3895,9.1472,19918.5,15795.3,8.7142,9.905,25824.8,19083.9,9.472,10.8793,26044.3,24106.0,10.5545,12.1783,31951.7,26808.7,11.3123,12.9361
2026-02-19T12:35:00Z,FIL-USDT,0.92516,0.92516,0.92516,0.92516,121.15,104.6,137.7,3.3508,3.3508,3451.6,312.2,9.1876,6.3773,6694.0,1998.8,11.9979,7.7824,7539.6,3097.1,12.106,8.9714,13169.0,5607.3,13.295,10.4847,16096.3,8923.0,13.4031,14.1597,22786.4,19598.7,13.5112,14.3759,23617.7,21056.8,13.6193,15.3487,26323.7,24718.2,14.0516,17.1862,27516.8,25117.8,15.9972,19.8885
2026-02-19T12:40:00Z,FIL-USDT,0.92419,0.92419,0.92419,0.92419,886.9,1642.0,131.8,3.6789,3.6789,1773.3,219.1,5.6265,3.7871,7616.8,828.1,6.6004,3.8953,11021.4,998.0,7.0332,6.384,14011.1,1198.0,7.5742,7.2496,15469.2,2878.7,7.8988,7.3578,21544.4,5838.3,9.4136,7.7906,24582.4,6038.3,9.8465,9.7383,27290.2,7286.1,10.1711,9.8465,30418.4,8330.4,10.6039,9.9547
2026-02-19T12:45:00Z,FIL-USDT,0.92272,0.92272,0.92272,0.92272,254.75,136.6,372.9,4.8769,4.8769,561.0,2168.9,6.3941,4.9853,6473.4,2312.8,6.5025,6.5025,9369.5,7345.1,7.803,7.6946,15283.5,7516.5,9.2119,8.0198,18689.8,10223.5,9.8621,8.67,20217.3,11681.6,10.0789,9.2119,21410.4,19647.4,10.7291,9.9705,27325.8,20623.8,11.5962,10.9459,27561.7,23750.0,11.8129,11.4878
2026-02-19T12:50:00Z,FIL-USDT,0.923195,0.923195,0.923195,0.923195,1801.25,3436.5,166.0,5.0369,5.0369,15700.8,387.3,5.1452,5.1452,18579.7,1291.3,6.77,6.5533,18713.2,2098.5,7.6365,6.6616,20171.3,4954.5,7.8532,8.2864,22881.9,5186.6,9.6946,8.9364,28299.9,10215.9,10.4528,10.5611,31593.6,13834.8,10.6695,11.536,34828.2,14784.1,11.9693,11.7527,35054.4,19812.3,12.8359,12.8359
2026-02-19T12:55:00Z,FIL-USDT,0.921605,0.921605,0.921605,0.921605,231.2,89.5,372.9,3.852,3.852,208.3,486.9,3.9605,3.9605,6110.2,621.4,6.0221,4.1775,6277.0,1988.1,7.3242,6.3476,12199.0,2166.9,8.7348,6.4561,15609.5,5574.6,9.1688,8.3007,17163.7,5774.6,10.5794,8.5177,23306.4,10813.6,11.0134,8.6263,24764.5,11741.6,12.207,9.2773,30688.8,13382.9,12.641,9.3858
2026-02-19T13:00:00Z,FIL-USDT,0.917415,0.917415,0.917415,0.917415,90.85,140.8,40.9,2.9976,2.9976,1784.3,1069.2,3.1066,5.5046,1984.3,6132.5,6.4856,8.2296,7931.0,6312.7,6.5946,8.6657,8095.3,11329.1,7.5756,10.5187,14045.5,16390.1,8.8837,12.8077,19997.1,17848.2,11.1727,13.4617,21455.2,20569.3,11.9357,14.2248,21676.1,23996.8,12.0447,14.3338,32351.8,27736.8,12.2627,14.4428
2026-02-19T13:05:00Z,FIL-USDT,0.91473,0.91473,0.91473,0.91473,142.95,144.9,141.0,4.7008,4.7008,6086.1,1089.5,4.9195,5.0288,12055.0,1805.2,7.2152,5.1381,12223.0,2836.6,7.5432,7.6525,13845.9,5723.2,7.7619,7.9805,16829.0,5923.2,9.2924,8.7458,22799.2,7852.6,9.511,8.8551,28769.5,9114.8,9.6203,9.2924,30644.9,14212.9,11.1508,9.839,36616.6,15671.0,11.9161,10.0576
2026-02-19T13:10:00Z,FIL-USDT,0.91563,0.91563,0.91563,0.91563,78.1,12.6,143.6,3.058,3.058,5624.8,1997.3,3.3856,4.8054,8783.9,2175.1,3.6041,5.0239,14745.0,2799.9,5.8976,8.7372,15471.6,2999.9,6.6621,10.0477,16279.1,6983.9,6.7713,10.1569,16419.9,7183.9,6.8805,10.2662,19359.7,8642.0,7.8634,10.3754,25322.2,12205.2,8.1911,11.6859,25483.2,17296.2,10.0477,11.7952
2026-02-19T13:15:00Z,FIL-USDT,0.915455,0.915455,0.915455,0.915455,84.2,135.6,32.8,5.1887,5.1887,1715.5,1776.3,5.2979,5.2979,4931.8,1919.1,6.0626,5.7349,5131.8,2085.8,6.8272,8.4657,11096.9,3065.9,6.9364,10.5412,17063.3,6593.8,9.2304,11.7428,17243.5,8282.7,10.432,13.5998,20125.8,11432.8,10.5412,14.3644,21583.9,14311.3,10.7597,15.6753,32259.6,15573.5,10.8689,16.3307
2026-02-19T13:20:00Z,FIL-USDT,0.914865,0.914865,0.914865,0.914865,965.0,140.8,1789.2,4.5362,4.5362,306.0,1931.6,6.2851,7.0502,3278.0,3389.7,8.2526,7.8154,4803.1,6714.6,10.4387,9.8922,5003.1,6914.6,11.0945,10.548,5227.1,9887.1,11.7504,10.7666,7759.2,12616.2,12.7341,12.6248,18434.9,16022.8,14.3737,13.1713,19893.0,17149.3,15.2482,13.2806,22973.0,18618.5,19.0739,13.8272
2026-02-19T13:25:00Z,FIL-USDT,0.91262,0.91262,0.91262,0.91262,903.2,143.7,1662.7,3.8351,3.8351,313.5,7831.8,7.6702,3.9447,534.7,7962.6,11.067,4.0543,546.8,18905.0,15.1213,4.4926,2082.1,24370.0,19.1756,4.6021,3540.2,24505.2,24.3256,5.0404,9535.0,25774.3,25.6405,5.2596,12916.4,27604.8,28.9277,6.0266,15457.4,32528.8,29.5852,7.1224,26399.8,38010.8,29.8043,7.6702
2026-02-19T13:30:00Z,FIL-USDT,0.91003,0.91003,0.91003,0.91003,260.65,204.4,316.9,2.7472,2.7472,459.1,511.7,3.7361,2.857,798.6,711.7,7.4723,3.1867,998.6,2537.6,10.8788,3.2966,6720.0,2737.6,10.9886,3.846,9755.4,7859.5,12.3073,3.9559,17367.0,12410.7,13.1864,5.824,19752.0,17237.1,13.9556,6.2635,25761.4,18695.2,14.2852,7.5822,31772.2,19746.8,16.483,7.8019
2026-02-19T13:35:00Z,FIL-USDT,0.906065,0.906065,0.906065,0.906065,2627.05,149.2,5104.9,4.801,4.801,335.7,16059.1,4.9113,5.0217,583.9,17517.2,7.8913,7.1187,783.9,20274.0,8.6638,8.4431,6768.8,23297.5,8.7742,8.8846,12805.9,28868.3,11.0919,9.5468,18844.4,29924.3,13.4096,9.7675,20851.4,33108.5,13.9615,9.9882,22381.8,38269.8,14.1822,11.7541,25393.1,40828.4,14.9548,12.9682
2026-02-19T13:40:00Z,FIL-USDT,0.901615,0.901615,0.901615,0.901615,208.4,43.9,372.9,6.4884,6.4884,243.9,516.3,6.8211,6.5993,260.7,716.3,7.1538,8.5957,497.5,3745.9,7.9302,8.7066,697.5,3945.9,8.4848,8.9284,3655.3,5245.8,8.5957,9.0393,9726.7,5445.8,9.2612,9.7048,11469.5,8524.3,10.2594,9.8157,12942.0,8690.7,10.5921,10.5921,16745.6,13809.0,11.2576,11.3685
2026-02-19T13:45:00Z,FIL-USDT,0.90074,0.90074,0.90074,0.90074,227.55,320.4,134.7,6.8832,6.8832,455.2,210.5,6.9942,6.9942,1151.5,410.5,8.3265,7.7714,1322.1,3464.0,10.2138,7.8824,1522.1,3664.0,12.4342,8.6595,2984.6,5290.1,12.5452,8.7706,5940.3,8493.2,13.9885,9.5477,6169.5,14207.1,14.3216,12.5452,7627.6,15676.3,14.9877,13.1003,13710.4,19163.3,16.542,14.4326
2026-02-19T13:50:00Z,FIL-USDT,0.905415,0.905415,0.905415,0.905415,1014.2,1891.1,137.3,3.9209,3.9209,5523.4,1726.9,4.0313,4.1417,7252.5,3535.8,4.5835,5.2462,8805.7,3710.1,4.694,6.682,12496.7,3910.1,5.1358,10.6581,12636.3,4147.5,6.4611,10.7685,18682.1,7647.0,7.3447,11.6521,18849.0,10832.7,7.8969,12.3148,20514.7,12290.8,9.1118,12.4252,23707.5,17584.8,9.7745,13.9715
2026-02-19T13:55:00Z,FIL-USDT,0.90459,0.90459,0.90459,0.90459,689.25,496.4,882.1,2.432,2.432,2145.7,1791.5,2.5426,2.5426,2199.1,1930.4,2.7637,4.9746,2331.8,2111.8,3.6481,7.075,3887.2,2311.8,3.8692,8.291,9411.5,5501.7,4.3113,8.4016,12793.2,7113.9,4.9746,9.9493,18468.5,8771.2,5.6379,10.0598,21032.9,14074.2,6.6328,10.1704,27086.8,14300.8,7.9594,10.502
2026-02-19T14:00:00Z,FIL-USDT,0.90651,0.90651,0.90651,0.90651,253.35,133.8,372.9,5.0744,5.0744,3737.6,507.6,5.1847,5.1847,6501.5,2183.4,5.295,5.295,9486.2,2353.0,6.1775,6.9497,9666.4,2553.0,8.8251,9.4869,10871.9,3788.4,9.0457,9.5972,14254.1,4015.0,9.3766,10.8107,22329.5,7418.1,10.7004,11.5829,28123.8,10411.4,10.8107,15.2232,31367.6,12849.2,11.3623,15.7748
2026-02-19T14:05:00Z,FIL-USDT,0.906775,0.906775,0.906775,0.906775,235.85,372.9,98.8,3.8047,3.8047,1507.9,202.9,3.915,3.915,1707.9,2024.5,4.3561,4.3561,4526.1,2205.2,4.4664,5.9,7445.9,2405.2,5.2383,10.0907,10632.5,5391.1,5.4589,10.201,10771.2,5591.1,5.6795,10.6421,12079.8,11721.1,5.9,10.7524,13733.5,19224.9,6.1206,12.186,19620.0,19457.2,7.1131,12.958
2026-02-19T14:10:00Z,FIL-USDT,0.905785,0.905785,0.905785,0.905785,627.95,372.9,883.0,3.9193,3.9193,3893.9,1251.5,4.0297,10.3225,6450.3,4929.0,4.9129,10.4329,8237.5,7920.5,6.6793,11.7578,8401.9,8157.1,8.2249,13.4138,11970.8,9420.3,12.9722,14.0762,12207.1,10214.6,13.193,15.0698,23161.3,15726.6,14.6282,16.6154,24482.5,17699.6,15.5114,17.3882,28143.9,21224.8,17.2778,17.609
2026-02-19T14:15:00Z,FIL-USDT,0.903385,0.903385,0.903385,0.903385,937.8,1740.0,135.6,4.3724,4.3724,7995.3,188.3,7.9147,4.4831,11314.0,350.2,8.0254,5.0366,11452.8,515.7,8.2468,5.7008,16971.8,715.7,8.8002,6.697,19918.3,6019.9,9.6858,6.8077,25975.0,6219.9,10.1286,9.0216,26149.9,12835.8,12.0104,9.1323,32207.9,13062.2,12.3425,11.1248,38266.0,18363.9,12.4532,11.4569
2026-02-19T14:20:00Z,FIL-USDT,0.904735,0.904735,0.904735,0.904735,269.15,372.9,165.4,3.4817,3.4817,707.9,1886.8,3.5922,3.8133,3901.6,2060.1,5.0291,7.6818,6896.8,2260.1,6.1344,8.8976,7030.8,7583.3,6.3555,9.0082,8719.1,10528.1,7.1292,10.3345,8897.0,10747.4,9.7819,11.7714,14943.5,16039.9,10.1135,11.8819,18297.8,17498.0,10.445,11.9925,19755.9,17906.9,11.2188,12.8767
2026-02-19T14:25:00Z,FIL-USDT,0.90626,0.90626,0.90626,0.90626,1749.0,3472.9,25.1,3.3103,3.3103,8138.3,170.0,3.4207,3.4207,9596.4,337.1,5.8482,6.6206,9734.0,2161.8,6.6206,7.5034,15265.0,2361.8,9.8206,10.593,27688.4,2603.6,9.9309,10.7033,30863.2,4121.8,10.0413,11.255,34053.2,7509.2,10.4826,13.9033,34227.1,10439.4,10.8137,14.8964,35702.4,11495.4,11.1447,16.1102
2026-02-19T14:30:00Z,FIL-USDT,0.90458,0.90458,0.90458,0.90458,929.85,184.7,1675.0,4.9747,4.9747,6555.9,1809.2,5.1958,7.6278,6687.8,2009.2,5.3063,10.1705,7003.0,2189.3,5.7485,10.281,10478.8,2389.3,5.8591,11.276,12186.6,7691.8,6.3013,11.3865,18240.5,11506.0,7.7384,11.6076,24295.8,14694.5,10.0599,12.9342,26859.5,19823.5,10.5021,13.708,27039.2,28101.4,10.6127,16.0295
2026-02-19T14:35:00Z,FIL-USDT,0.91044,0.91044,0.91044,0.91044,1771.65,3513.6,29.7,5.0525,5.0525,3612.2,168.2,5.1623,5.1623,5340.3,346.7,5.6017,6.041,5540.3,2120.7,6.4804,6.2607,11542.5,3699.8,6.7001,13.6198,21001.4,5243.5,8.8968,13.7296,23922.4,5468.4,10.105,14.7182,24066.2,6268.4,10.764,15.3772,30071.0,11519.9,11.0935,16.2559,35602.0,14686.8,11.8624,16.3657
2026-02-19T14:40:00Z,FIL-USDT,0.91038,0.91038,0.91038,0.91038,978.45,117.5,1839.4,5.7119,5.7119,1944.4,1981.0,5.8217,7.03,4868.5,3283.6,7.03,8.1285,5068.5,3483.6,9.9958,8.6777,6691.8,4818.8,10.1057,8.7875,6891.8,4988.5,10.2155,9.886,10344.0,8550.6,10.3254,12.4124,11811.4,8773.8,10.8746,12.9616,14987.5,12443.4,12.0829,15.3782,18347.2,13901.5,12.6321,16.1471
2026-02-19T14:45:00Z,FIL-USDT,0.90937,0.90937,0.90937,0.90937,1099.95,2059.2,140.7,3.299,3.299,5060.5,306.9,3.6289,5.4983,6799.6,2044.2,5.7182,6.0481,6936.4,2244.2,6.8179,9.2372,8394.5,7498.9,7.8076,9.3471,14399.0,12612.9,7.9176,11.6564,20406.1,12836.6,8.6873,12.4262,26414.5,16394.2,10.8867,12.8661,30088.5,21646.6,11.1066,13.8557,33268.0,24557.1,11.6564,14.1856
2026-02-19T14:50:00Z,FIL-USDT,0.91239,0.91239,0.91239,0.91239,1816.1,3499.9,132.3,4.3841,4.3841,3832.8,1855.9,4.6033,5.3705,10546.7,2030.4,4.7129,9.097,10679.3,2230.4,6.0281,10.4122,14125.3,2465.1,6.2473,10.5218,15919.9,2665.1,6.5761,12.3851,21897.4,6418.3,7.0145,12.4947,32851.6,11630.7,7.3434,13.0427,34309.7,12755.8,8.9874,13.7003,40288.5,17522.7,9.3162,15.3443
2026-02-19T14:55:00Z,FIL-USDT,0.911205,0.911205,0.911205,0.911205,1077.65,1994.6,160.7,4.3349,4.3349,2690.4,296.7,4.4447,4.4447,2890.4,2161.7,5.3226,7.4078,10335.3,2336.3,5.4324,9.1637,11801.1,7564.0,7.0785,9.3832,17792.3,7797.0,7.737,9.8222,17962.3,8853.7,8.3955,10.1514,21411.5,12019.6,8.7247,11.1391,27404.0,16853.6,10.0416,11.6878,28859.0,25670.0,10.4806,13.9925
2026-02-19T15:00:00Z,FIL-USDT,0.914255,0.914255,0.914255,0.914255,1792.8,3442.2,143.4,3.7736,3.7736,6380.7,308.9,3.8829,4.3205,8076.2,1953.2,4.4298,6.7268,13771.2,2153.2,7.1643,11.8676,15368.7,2378.1,7.2737,11.977,21335.4,3395.9,9.4613,12.5239,24497.5,3595.9,10.3363,13.2895,29986.5,7047.7,10.7738,13.3989,33287.5,12249.0,10.8832,14.0552,39255.6,15139.9,11.7582,15.4771
2026-02-19T15:05:00Z,FIL-USDT,0.90693,0.90693,0.90693,0.90693,799.25,140.4,1458.1,7.2773,7.2773,340.4,1981.2,9.9236,7.3876,6371.1,2203.6,11.9083,7.4978,8045.4,3028.0,12.0186,7.6081,10599.6,8291.1,13.0109,7.7183,13603.0,9025.6,13.3417,7.8286,19635.1,9225.6,14.1135,8.0491,25668.5,9529.0,16.3188,8.1594,29351.3,10825.5,16.4291,8.2697,30809.4,15906.8,16.5393,9.9236
2026-02-19T15:10:00Z,FIL-USDT,0.9028,0.9028,0.9028,0.9028,252.15,136.7,367.6,6.2029,6.2029,336.7,918.9,8.6398,6.4245,3330.4,1118.9,8.7506,6.646,3498.5,2373.0,9.1936,6.7568,9563.4,2573.0,9.969,7.0891,11188.8,7885.9,10.8551,7.1998,11428.9,9165.4,11.4089,7.3106,14815.2,12120.9,13.292,9.3044,20882.2,13579.0,13.4027,9.4152,21728.9,18661.6,14.9535,9.5259
2026-02-19T15:15:00Z,FIL-USDT,0.90655,0.90655,0.90655,0.90655,2023.05,3881.6,164.5,2.7577,2.7577,6924.5,366.1,2.868,7.0597,12758.5,566.1,3.5299,8.935,18791.0,2289.5,5.0742,9.0453,24218.7,2557.3,6.9494,9.8174,26777.1,4015.4,7.2803,10.4793,32811.0,9300.8,7.3907,11.4721,36191.8,12219.4,8.935,12.2442,38567.2,17141.1,10.5896,13.7885,40025.3,20321.7,10.8102,15.8844
2026-02-19T15:20:00Z,FIL-USDT,0.90636,0.90636,0.90636,0.90636,107.65,78.9,136.4,4.3029,4.3029,5798.8,509.3,4.5236,4.4133,6006.7,2389.9,4.6339,5.5166,6199.2,2565.6,4.7443,8.2749,9270.3,2765.6,4.8546,12.0261,11318.0,6382.3,4.9649,12.1365,14669.5,7840.4,5.2959,12.3571,20032.6,8062.3,5.9579,13.3501,23413.8,13346.6,7.0612,13.5708,23555.8,16335.1,7.3922,13.7914
2026-02-19T15:25:00Z,FIL-USDT,0.903655,0.903655,0.903655,0.903655,1826.3,3478.1,174.5,4.1498,4.1498,11601.7,374.5,4.2605,7.8016,20674.1,607.3,6.9164,7.9123,20809.6,807.3,8.4656,8.4656,26867.2,6114.5,9.2403,8.5763,28613.7,7572.6,9.3509,9.2403,34672.5,8913.4,11.1215,9.5722,38370.7,11904.4,12.3388,11.0108,39828.8,16904.0,13.0027,11.2322,43211.0,19667.3,13.3347,11.5641
2026-02-19T15:30:00Z,FIL-USDT,0.9053,0.9053,0.9053,0.9053,294.95,76.1,513.8,4.5289,4.5289,276.1,2164.6,4.8603,5.9649,5058.9,2343.8,4.9707,6.5172,5258.9,2543.8,5.4126,10.3833,7167.1,3631.8,5.523,10.4938,8842.0,3869.5,5.6335,12.2611,12535.5,7490.4,6.7381,12.703,15915.9,8948.5,7.5113,12.8134,21956.2,11986.3,7.8427,13.3657,22132.0,17274.3,8.9473,14.0285
2026-02-19T15:35:00Z,FIL-USDT,0.90734,0.90734,0.90734,0.90734,2413.2,4453.5,372.9,4.2983,4.2983,4508.9,514.4,4.4085,4.7391,10549.9,2213.1,4.5187,5.731,10577.6,2389.8,4.6289,6.3923,13959.1,2589.8,4.9596,9.0374,15601.5,5769.8,6.0617,9.1476,21624.3,5969.8,6.8332,11.9029,24179.5,11242.6,8.1557,12.0131,30203.7,11466.5,9.1476,12.454,31661.8,12924.6,10.4702,12.6744
2026-02-19T15:40:00Z,FIL-USDT,0.908495,0.908495,0.908495,0.908495,1250.85,2128.8,372.9,3.5773,3.5773,7797.7,572.9,4.3479,3.6874,10714.1,2450.3,4.6781,3.7975,10854.8,2586.4,5.5586,4.6781,11944.8,2754.6,6.3291,5.8889,17959.7,2954.6,6.5493,8.7507,21426.6,3193.3,7.2097,8.8608,22357.8,8461.3,7.9802,10.5119,23230.1,11994.4,8.0903,10.622,29246.4,13452.5,8.8608,11.0623
2026-02-19T15:45:00Z,FIL-USDT,0.904375,0.904375,0.904375,0.904375,610.35,260.8,959.9,5.1417,5.1417,469.4,2639.8,5.2522,7.6849,669.4,7931.5,6.8003,11.1126,2462.9,9389.6,6.9109,12.4395,8389.2,14386.3,8.68,13.4347,11585.6,16001.9,9.5646,14.3193,11932.5,21291.1,9.7858,15.7567,14983.6,26579.1,10.3386,17.9682,16441.7,28048.3,10.7809,18.4105,22487.8,31061.1,11.0021,19.4057
2026-02-19T15:50:00Z,FIL-USDT,0.90391,0.90391,0.90391,0.90391,631.8,185.3,1078.3,2.3232,2.3232,796.0,2531.0,2.4339,4.6465,1036.0,2731.0,5.4209,7.5229,1236.0,4189.1,9.5142,7.6335,1558.5,7235.4,9.6249,7.9654,1758.5,9051.6,10.178,9.0717,4801.2,10520.8,10.2886,9.293,10852.7,21367.4,11.063,11.063,16905.2,24558.8,12.7225,11.1737,18697.0,26629.0,12.9438,11.8375
2026-02-19T15:55:00Z,FIL-USDT,0.904765,0.904765,0.904765,0.904765,1006.0,225.7,1786.3,3.2605,3.2605,460.8,3296.9,5.25,4.4763,6280.8,3496.9,7.2394,7.571,6590.0,4955.0,8.0131,7.6816,12633.6,10246.9,9.2289,8.3447,15875.5,15184.1,10.8868,10.9973,21920.5,18510.2,11.55,11.55,23762.4,28922.2,11.6605,13.3184,29808.7,30391.4,13.7605,13.65,36388.3,35682.0,15.4184,14.9763
2026-02-19T16:00:00Z,FIL-USDT,0.89795,0.89795,0.89795,0.89795,755.85,53.6,1458.1,4.4546,4.4546,868.1,3662.0,4.566,4.566,1784.9,6872.7,5.3455,4.6773,1927.0,12027.3,6.3478,5.1228,2107.1,13630.9,7.5728,5.5682,2343.5,17964.9,12.0274,8.1296,8439.7,18104.2,13.0297,8.3524,11889.7,19382.4,14.9229,10.4683,17987.3,24718.6,15.3683,11.1365,21043.6,24886.7,17.2615,11.2478
2026-02-19T16:05:00Z,FIL-USDT,0.8995,0.8995,0.8995,0.8995,1490.7,54.1,2927.3,4.1134,4.1134,193.6,5854.6,4.3357,4.3357,1906.1,9892.2,6.3369,4.5581,2106.1,10796.8,7.2262,4.6693,2276.6,14005.8,7.3374,5.0028,2460.1,16783.3,8.8938,6.448,2692.0,16925.0,9.7832,7.4486,8497.6,22506.0,9.8944,7.7821,11568.4,28073.0,10.5614,7.8933,14100.3,32970.6,12.0067,8.1156
2026-02-19T16:10:00Z,FIL-USDT,0.90164,0.90164,0.90164,0.90164,1084.1,1795.3,372.9,2.3291,2.3291,1937.1,1789.5,3.2164,3.3273,2137.1,3654.0,6.8764,5.1018,2317.5,5879.2,6.9873,6.5436,5883.5,11210.2,7.0982,6.8764,8221.6,11356.6,8.8727,7.0982,11220.1,12814.7,9.76,8.2073,11445.1,12917.5,10.3145,8.4291,14967.0,17999.1,12.4218,9.0945,16425.1,21598.0,14.9727,9.76
2026-02-19T16:15:00Z,FIL-USDT,0.90673,0.90673,0.90673,0.90673,254.85,136.8,372.9,3.6395,3.6395,535.0,2145.0,3.7497,3.7497,2288.6,2280.6,4.1909,7.6098,4461.2,2480.6,5.0732,8.0509,7841.8,7760.1,7.1686,8.1612,13541.3,11537.2,7.6098,8.4921,13719.3,12995.3,8.1612,9.1538,16273.4,17802.0,8.3818,10.4772,19461.7,20837.3,9.1538,11.0286,23144.4,22986.7,9.3743,11.1389
2026-02-19T16:20:00Z,FIL-USDT,0.90366,0.90366,0.90366,0.90366,1771.3,1626.3,1916.3,4.0945,4.0945,1763.3,2055.1,4.5371,5.0904,1963.3,2255.1,7.9676,5.865,2142.5,2422.8,8.0783,5.9757,5109.0,3880.9,8.1889,8.4102,5309.0,5857.4,9.0742,8.6316,8520.9,9229.5,9.1849,9.0742,12221.3,14528.3,11.6194,9.6275,17985.0,19387.1,12.394,11.9514,19096.4,19620.4,12.6154,12.0621
2026-02-19T16:25:00Z,FIL-USDT,0.90164,0.90164,0.90164,0.90164,935.15,48.5,1821.8,3.9927,3.9927,188.4,1954.6,4.1036,5.3236,1793.1,2137.4,4.5473,5.5455,1993.1,2337.4,6.5436,8.4291,3983.0,3795.5,6.6545,8.54,10048.6,7195.8,7.4309,9.2054,13070.8,9134.1,8.8727,10.2036,19140.0,9362.4,9.6491,11.2018,22392.8,12357.3,9.76,11.5345,22563.7,17668.0,9.9818,11.6454
2026-02-19T16:30:00Z,FIL-USDT,0.908225,0.908225,0.908225,0.908225,1969.75,2211.3,1728.2,0.4955,0.4955,2343.4,1869.0,5.6704,4.0188,5723.7,5265.0,8.423,5.7805,7362.5,6723.1,8.5331,7.1018,7531.1,6901.5,8.9735,7.2119,7771.9,7805.2,12.607,7.4321,11202.9,8005.2,14.0384,8.0927,14558.8,11630.9,20.0941,11.7262,16016.9,17161.9,21.4154,13.4878,26971.1,20058.7,21.5255,13.598
2026-02-19T16:35:00Z,FIL-USDT,0.907725,0.907725,0.907725,0.907725,992.85,54.9,1930.8,2.4787,2.4787,2434.0,2062.8,3.0296,5.8939,2568.7,2262.8,4.9024,7.6565,5950.1,7531.2,5.2329,7.7667,6116.3,10961.4,5.6735,8.0972,7714.6,12419.5,6.8853,8.9785,13709.7,12589.1,7.2158,9.7496,16262.7,17646.1,8.7582,10.0801,17318.9,19115.3,9.1988,12.0631,23337.4,22029.5,9.5293,12.1733
2026-02-19T16:40:00Z,FIL-USDT,0.90585,0.90585,0.90585,0.90585,234.75,140.1,329.4,2.7598,2.7598,2845.8,2172.2,4.5261,2.8702,7446.2,2304.5,7.1756,6.5132,10826.5,2504.5,9.4938,6.6236,11054.4,3962.6,11.1497,6.734,14518.8,4145.6,13.1368,8.6107,17380.3,7653.0,14.4616,8.7211,28334.5,10677.9,15.3447,10.8186,29798.2,10898.0,15.7863,11.1497,31256.3,12367.2,16.3382,11.3705
2026-02-19T16:45:00Z,FIL-USDT,0.90358,0.90358,0.90358,0.90358,248.6,147.4,349.8,3.6521,3.6521,291.5,484.2,4.6482,4.8695,491.5,2250.1,6.9723,5.5335,3544.1,2422.4,7.0829,5.7549,3744.1,4027.5,7.1936,7.5256,3922.9,9194.8,7.3043,8.411,5557.9,14495.3,7.4149,9.5177,8939.5,15953.4,7.747,9.8497,14991.8,21252.7,8.743,11.7311,18690.9,21484.1,10.4031,12.7272
2026-02-19T16:50:00Z,FIL-USDT,0.90445,0.90445,0.90445,0.90445,957.85,146.3,1769.4,3.8698,3.8698,346.3,1908.6,5.1965,5.1965,3276.4,2108.6,6.7444,7.9606,6015.5,2285.8,6.9656,8.0712,7776.8,2485.8,7.4078,10.3931,13821.5,11382.7,7.6289,10.5036,13998.5,12840.8,8.2923,11.0564,14225.9,17711.4,9.7297,12.936,15684.0,22278.2,10.6142,14.2628,21730.9,22509.1,11.2776,15.2579
2026-02-19T16:55:00Z,FIL-USDT,0.90223,0.90223,0.90223,0.90223,1200.15,591.3,1809.0,4.766,4.766,725.7,1947.0,6.4285,4.8768,897.3,3929.2,9.4211,4.9876,1097.3,5753.8,9.9753,5.0985,4301.4,5926.8,10.0861,7.6477,6874.7,7396.0,10.3078,7.7586,10577.3,12173.2,10.5295,7.9802,10803.7,17717.2,13.4112,8.5344,16754.7,23024.8,13.5221,8.9778,18224.5,24109.1,16.1821,10.4186
2026-02-19T17:00:00Z,FIL-USDT,0.90289,0.90289,0.90289,0.90289,259.9,168.9,350.9,3.4334,3.4334,1839.3,1809.0,4.984,3.5442,5540.4,3506.7,7.0883,3.6549,7877.9,4503.7,7.7529,5.7593,11479.3,8361.9,10.3003,8.8604,14860.9,13026.1,10.411,11.2971,16328.9,16043.5,11.7401,11.7401,18896.9,17910.8,11.9616,12.1831,29851.1,18092.2,12.6261,12.2939,40805.3,21747.5,14.3982,14.6197
2026-02-19T17:05:00Z,FIL-USDT,0.901005,0.901005,0.901005,0.901005,1045.65,182.1,1909.2,6.6037,6.6037,382.1,2278.9,6.7147,6.7147,1965.5,3737.0,6.8257,6.8257,2165.5,7629.8,7.4916,7.1587,7947.8,9454.4,7.6026,8.0466,8090.6,12656.9,7.8246,8.7125,14158.7,12887.6,9.9334,8.8235,16428.5,14714.4,10.1553,9.4894,16605.7,15798.7,12.0421,11.1542,22675.2,16863.8,12.2641,13.263
2026-02-19T17:10:00Z,FIL-USDT,0.90707,0.90707,0.90707,0.90707,867.6,1646.2,89.0,3.7483,3.7483,3890.7,1547.1,3.9688,3.8586,4035.4,1689.5,6.8352,3.9688,10057.4,3439.2,8.0479,4.0791,13535.6,6423.0,8.7094,8.8196,16472.5,9904.4,9.4811,8.9299,22494.8,10083.1,10.363,10.2528,22675.7,11552.3,11.4655,10.363,28699.4,11787.2,12.6782,11.686,32231.1,16973.0,14.2216,12.8987
2026-02-19T17:15:00Z,FIL-USDT,0.914645,0.914645,0.914645,0.914645,974.0,1760.9,187.1,3.9906,3.9906,4052.9,356.9,7.4892,4.1,7693.5,1171.2,9.5666,4.7559,10226.6,2016.9,10.9879,4.8653,13881.4,7221.2,11.5345,8.1452,14017.6,7421.2,11.8625,10.0039,16920.9,7621.2,12.1905,10.1132,28408.1,9079.3,14.2678,10.2225,31242.8,17402.5,15.3612,10.3319,32823.2,17645.2,15.9078,12.4092
2026-02-19T17:20:00Z,FIL-USDT,0.9126,0.9126,0.9126,0.9126,920.05,1707.0,133.1,3.8352,3.8352,1852.1,1939.5,5.0405,4.6022,2052.1,2139.5,6.1363,5.9172,7770.1,2311.7,6.2459,6.0267,10025.8,7529.4,7.1225,8.9853,12957.8,8987.5,7.3417,9.6428,18938.1,12320.7,8.547,9.7524,22532.2,13979.0,8.9853,10.4098,33486.4,14201.5,9.6428,10.5194,39468.1,19025.1,10.8481,11.2864
2026-02-19T17:25:00Z,FIL-USDT,0.90844,0.90844,0.90844,0.90844,986.0,1728.5,243.5,2.9721,2.9721,1863.8,256.2,5.8342,3.0822,7874.4,456.2,6.0543,5.8342,11393.2,2194.7,8.2559,5.9443,17406.4,2394.7,8.5861,6.4947,19604.9,3970.5,8.6962,6.6047,22568.5,4150.8,9.2466,7.045,28583.1,9399.2,10.8978,8.5861,28814.2,12420.1,12.2187,9.0265,30272.3,13878.2,12.549,10.5676
2026-02-19T17:30:00Z,FIL-USDT,0.90668,0.90668,0.90668,0.90668,159.55,143.5,175.6,5.1837,5.1837,1839.4,375.6,5.8455,5.7352,7820.2,1833.7,6.8381,5.8455,10002.0,3392.3,7.8308,5.9558,10171.7,3592.3,8.9337,7.9411,16198.0,8851.2,9.1543,8.0514,19233.4,11835.6,11.0292,9.1543,25261.1,12015.0,11.4704,9.3749,25488.8,17060.1,12.9042,10.2572,29173.8,17873.3,13.1248,10.3675
2026-02-19T17:35:00Z,FIL-USDT,0.90252,0.90252,0.90252,0.90252,824.4,372.9,1275.9,5.0968,5.0968,515.5,2601.8,5.2076,6.3156,699.4,2740.3,5.6508,6.5373,2485.2,2940.3,5.7616,9.5289,8538.8,8240.3,8.3101,9.6397,14593.8,9698.4,10.6369,10.1937,14830.5,9864.5,11.8557,10.3045,20886.9,14801.4,12.8529,11.9665,22860.1,15031.5,13.4069,12.6313,26064.5,18092.5,14.0717,12.8529
2026-02-19T17:40:00Z,FIL-USDT,0.903585,0.903585,0.903585,0.903585,145.45,144.2,146.7,5.5888,5.5888,1881.9,346.7,7.4702,5.6995,2820.8,1672.6,7.6916,5.8102,5795.1,1872.6,8.5769,6.9169,5974.5,3330.7,8.909,7.0276,7795.7,5200.9,10.0157,7.1382,18749.9,10492.4,10.3477,7.6916,22131.3,10670.3,10.4583,7.8023,28176.5,15960.5,11.7864,10.0157,28399.3,18965.0,12.8931,10.901
2026-02-19T17:45:00Z,FIL-USDT,0.900185,0.900185,0.900185,0.900185,138.65,143.2,134.1,5.61,5.61,516.1,2139.6,5.721,5.721,692.9,2339.6,6.2765,5.8321,892.9,3821.6,6.4987,5.9432,1092.9,3834.4,8.4983,6.0543,7164.6,5687.2,8.6093,6.4987,10546.2,7013.0,10.0535,8.7204,14259.8,12550.0,10.4978,9.387,20332.9,17867.1,10.9422,9.498,26407.4,18048.8,13.275,9.6091
2026-02-19T17:50:00Z,FIL-USDT,0.89865,0.89865,0.89865,0.89865,216.95,372.9,61.0,4.5624,4.5624,518.9,199.6,4.785,4.6737,718.9,399.6,7.4556,7.3443,6807.0,5733.6,7.5669,7.4556,6972.8,5915.1,7.6782,8.2346,10042.4,7900.8,9.2361,8.5684,16132.0,9358.9,9.9037,8.6797,17412.3,14497.1,10.5714,9.7925,19089.7,19828.6,10.6827,12.018,25180.7,20062.8,12.2406,13.0195
2026-02-19T17:55:00Z,FIL-USDT,0.90246,0.90246,0.90246,0.90246,181.85,224.1,139.6,2.881,2.881,240.9,412.7,2.9918,2.9918,1851.1,2166.7,5.6512,3.2134,1995.4,2342.9,5.762,5.762,2195.4,3801.0,8.3106,10.0835,2428.2,7198.1,8.4214,10.6376,8129.8,7435.7,8.7539,11.9673,9976.7,12739.8,9.6403,13.0754,10146.0,14635.0,10.3052,13.6294,16206.1,19441.1,11.0808,15.4023
2026-02-19T18:00:00Z,FIL-USDT,0.901705,0.901705,0.901705,0.901705,1142.65,150.2,2135.1,2.2735,2.2735,1918.0,3947.9,3.3825,4.7133,2118.0,10719.7,6.7095,7.3749,2306.7,13663.8,6.8204,8.9275,8372.1,18923.3,7.8185,9.3711,11895.6,22347.9,8.4839,9.7038,14863.0,27487.0,9.7038,11.2565,20929.8,32796.3,10.0365,11.5892,21174.0,34265.5,10.2583,13.3636,27242.2,37453.3,12.3655,13.4745
2026-02-19T18:05:00Z,FIL-USDT,0.90376,0.90376,0.90376,0.90376,248.6,316.0,181.2,3.5408,3.5408,453.2,1979.7,3.9834,3.6514,653.2,2179.7,4.2047,6.7496,2482.5,3637.8,4.3153,6.8602,2656.4,3783.8,4.5366,7.0815,10179.2,7476.7,8.4093,8.7413,13936.0,12770.5,9.4052,9.7371,16951.6,15093.4,9.8477,10.069,17188.1,18058.4,10.6223,10.401,23237.3,23341.3,11.1755,11.3968
2026-02-19T18:10:00Z,FIL-USDT,0.906735,0.906735,0.906735,0.906735,154.5,145.9,163.1,3.5843,3.5843,345.9,1941.2,4.4666,3.6946,2090.5,2077.6,4.5769,5.6797,8112.1,2277.6,7.334,7.0031,8281.2,3735.7,8.6574,7.1134,13391.8,9012.1,8.7677,7.6649,22928.2,12567.8,9.65,8.6574,24414.9,17771.4,9.9809,9.9809,27354.6,20784.7,10.5323,10.0912,30736.0,20950.3,10.7529,10.3117
2026-02-19T18:15:00Z,FIL-USDT,0.905815,0.905815,0.905815,0.905815,195.45,18.0,372.9,2.484,2.484,152.8,2186.7,2.5943,2.5943,322.9,2386.7,5.5751,7.5623,522.9,9261.5,5.7959,7.6726,2407.3,12783.4,5.9063,7.783,3886.5,15692.4,7.1207,8.7766,4130.3,20512.0,10.3222,9.8806,13620.0,20678.8,11.095,10.7638,16663.4,23863.2,11.2054,12.199,20044.8,30857.4,11.7574,13.1925
2026-02-19T18:20:00Z,FIL-USDT,0.909605,0.909605,0.909605,0.909605,226.55,80.2,372.9,4.4525,4.4525,933.1,512.8,4.5624,4.5624,1836.5,1310.5,4.6724,5.0022,2036.5,2182.6,8.6301,5.1121,3485.2,2362.9,8.7401,5.9916,3617.8,2562.9,9.2897,8.5202,7116.5,4021.0,10.0593,8.6301,12931.5,4250.8,10.2792,9.6196,18935.0,13096.5,12.4779,10.3891,22315.8,17997.9,14.2369,12.5879
2026-02-19T18:25:00Z,FIL-USDT,0.910555,0.910555,0.910555,0.910555,248.6,372.9,124.3,3.6791,3.6791,1537.6,268.0,3.7889,3.7889,1737.6,2036.7,3.8987,4.8871,7564.9,2206.6,4.0085,6.5345,9165.5,7451.1,4.2282,9.6095,10937.8,8909.2,4.4478,10.0488,16929.1,12944.5,6.3148,10.2685,20597.6,17860.9,6.4247,11.9158,20731.4,20844.6,6.8639,12.0256,23715.1,26087.3,7.9622,12.9042
2026-02-19T18:30:00Z,FIL-USDT,0.90846,0.90846,0.90846,0.90846,248.6,372.9,124.3,3.6325,3.6325,8319.8,257.8,3.8527,3.7426,10027.8,1956.6,4.0728,5.5038,16035.8,2123.5,5.6139,5.724,16170.2,2323.5,7.0449,10.2371,19200.5,3781.6,7.265,10.3472,25209.9,3981.6,7.9255,11.0076,28592.3,7795.1,8.4759,11.1177,31145.0,13055.2,9.2464,11.2278,32868.7,13291.9,9.6867,12.1084
2026-02-19T18:35:00Z,FIL-USDT,0.909435,0.909435,0.909435,0.909435,1535.55,2932.1,139.0,4.5633,4.5633,4621.0,1860.1,4.6732,5.223,10531.8,2060.1,4.7832,5.6629,13435.1,2237.0,5.4429,5.7728,16815.8,7492.5,5.7728,9.1815,16950.1,9132.6,6.3226,9.2915,22953.6,9356.2,6.9824,9.8413,26628.3,10814.3,7.0923,10.611,32633.2,14396.7,9.2915,11.1608,36294.7,19383.0,10.611,11.4907
2026-02-19T18:40:00Z,FIL-USDT,0.91425,0.91425,0.91425,0.91425,258.2,372.9,143.5,3.3908,3.3908,2155.1,322.8,3.5001,4.4846,5116.1,522.8,5.3596,6.7815,11084.9,2168.3,7.3284,6.8909,11229.4,2411.1,7.5472,10.1723,20532.2,3909.4,9.6254,10.2817,23694.2,7152.3,10.1723,12.9068,23859.1,8610.4,10.9379,13.4537,25317.2,16868.5,11.1567,13.8912,27915.9,22032.6,11.2661,16.1881
2026-02-19T18:45:00Z,FIL-USDT,0.91497,0.91497,0.91497,0.91497,533.9,922.5,145.3,1.4208,1.4208,3541.4,345.3,3.0602,4.8089,3668.9,525.6,7.5412,5.4647,12815.9,763.2,7.6505,7.4319,15710.8,1706.6,7.7598,8.197,22898.2,3388.6,7.8691,9.3992,28375.2,4743.4,8.0877,10.2736,28575.2,8298.7,8.197,15.8475,35139.2,9756.8,10.6014,16.5033,41104.2,12291.7,10.7107,18.1427
2026-02-19T18:50:00Z,FIL-USDT,0.91435,0.91435,0.91435,0.91435,253.55,372.9,134.2,4.2653,4.2653,1044.3,1824.6,4.3747,4.9215,7009.6,1992.2,4.4841,7.7651,7209.6,3261.7,4.8122,9.0775,10106.3,8467.7,5.7965,10.1712,12834.4,8707.1,6.3433,11.1555,14479.4,12111.2,6.562,11.5929,20446.2,13569.3,6.9995,11.7023,23828.3,18772.8,8.0932,12.9053,34782.5,21768.0,8.7494,13.1241
2026-02-19T18:55:00Z,FIL-USDT,0.913405,0.913405,0.913405,0.913405,995.3,132.1,1858.5,3.7771,3.7771,3684.9,2003.8,3.8866,7.171,9660.5,2172.8,3.996,9.689,15637.5,5894.4,6.2951,10.6743,15814.2,7352.5,6.5141,11.1123,19471.0,12565.5,7.171,13.4114,32090.1,12794.4,8.4847,13.8493,38068.4,13948.9,8.5942,14.9441,41450.3,19092.6,9.0321,16.2578,47430.0,22249.1,10.7838,16.5863
2026-02-19T19:00:00Z,FIL-USDT,0.91282,0.91282,0.91282,0.91282,517.05,135.9,898.2,2.7388,2.7388,1704.1,1815.4,5.368,6.6826,1873.1,1962.0,6.573,7.1208,5533.8,5412.2,8.1067,7.7781,8407.4,7260.8,8.5449,11.7219,11412.2,10355.0,9.75,12.3792,14685.7,18539.7,10.4073,12.4888,14917.5,22017.3,10.736,13.2556,27486.3,22217.3,12.0506,13.5843,30027.3,23294.2,12.3792,14.7893
2026-02-19T19:05:00Z,FIL-USDT,0.91358,0.91358,0.91358,0.91358,1082.2,878.5,1285.9,3.0649,3.0649,1658.9,1485.9,3.1743,5.0351,2031.8,3249.2,8.2095,5.1446,5458.1,3473.7,8.3189,5.3635,5593.8,8683.1,11.7122,5.6919,7051.9,9760.0,13.7919,7.4432,11627.5,14865.4,14.0108,7.9905,17116.5,16323.5,15.3243,9.0851,23694.5,25210.2,15.4338,10.2892,23874.3,30416.1,16.0905,12.4784
2026-02-19T19:15:00Z,FIL-USDT,0.910035,0.910035,0.910035,0.910035,228.4,372.9,83.9,3.6812,3.6812,517.1,1542.0,3.7911,3.9009,693.2,1754.7,5.4394,4.0108,893.2,3180.4,7.0876,4.1207,6892.8,3326.0,7.1975,6.6481,8642.4,6331.4,9.1755,7.1975,14870.0,8069.8,9.5051,7.4173,17287.5,9539.0,10.9336,10.1644,23289.9,14772.4,11.8127,11.3732,26251.4,20004.6,12.3622,13.6808
2026-02-19T19:20:00Z,FIL-USDT,0.910665,0.910665,0.910665,0.910665,255.4,372.9,137.9,3.7884,3.7884,519.1,1790.7,3.8983,4.3375,719.1,3562.4,5.5454,5.765,1816.7,3702.1,5.6552,7.0827,2693.1,5160.2,5.765,8.1808,2869.3,8093.2,7.7416,9.3887,5786.0,13321.3,9.6084,10.377,6014.0,13496.6,10.7065,10.4868,12010.0,18411.1,11.6948,12.2438,15303.2,21860.7,12.4634,12.3536
2026-02-19T19:25:00Z,FIL-USDT,0.90908,0.90908,0.90908,0.90908,801.35,144.6,1458.1,4.7301,4.7301,344.6,1594.6,6.4901,4.8401,6059.6,1725.1,6.6001,5.0601,6229.2,2053.0,7.3701,5.1701,12236.4,4992.2,9.2401,6.3801,14054.7,5160.4,10.8901,8.0301,20063.3,6907.7,11.5501,8.1401,23090.8,8781.0,12.1001,8.2501,23332.9,14022.4,13.7502,8.6901,29344.0,19523.4,15.8402,9.5701
2026-02-19T19:30:00Z,FIL-USDT,0.90863,0.90863,0.90863,0.90863,179.2,145.0,213.4,3.3017,3.3017,317.7,346.8,5.943,5.5028,517.7,546.8,6.3832,7.1536,2134.3,5793.7,6.4933,7.2637,8145.7,7614.0,7.5939,7.3737,11103.9,7783.2,9.0246,7.7039,17116.3,9241.3,9.3547,8.6944,19065.8,12211.4,10.0151,8.9145,19293.0,17456.7,11.4458,10.2352,25306.8,19074.9,11.6659,10.6754
2026-02-19T19:35:00Z,FIL-USDT,0.904955,0.904955,0.904955,0.904955,112.25,142.5,82.0,4.4754,4.4754,313.3,1540.1,6.7959,4.5859,513.3,3587.2,9.448,4.8069,6446.3,3834.1,9.5585,5.0279,8195.6,4034.1,10.774,5.3594,8427.7,9307.7,11.216,5.4699,14469.4,9447.4,11.879,5.8014,17460.4,14453.5,12.4316,7.4589,18364.1,19550.1,13.8681,8.2325,24407.1,20626.9,13.9786,9.7795
2026-02-19T19:40:00Z,FIL-USDT,0.90699,0.90699,0.90699,0.90699,799.55,141.0,1458.1,5.182,5.182,5921.6,1601.1,5.7332,5.2922,6102.4,1801.1,7.3871,6.6153,7900.8,1983.4,7.7178,6.7255,13924.4,3775.2,8.0486,6.9461,19949.4,9048.6,10.364,8.3794,23632.2,12091.3,10.5845,9.7024,26829.5,15272.2,11.0255,10.0332,28510.9,20091.8,11.9075,10.5845,34537.2,21561.0,12.569,10.9152
2026-02-19T19:45:00Z,FIL-USDT,0.905595,0.905595,0.905595,0.905595,129.85,135.5,124.2,4.1409,4.1409,335.5,216.8,5.7973,4.2513,2247.6,353.8,5.9077,4.3618,8224.3,531.5,6.5703,6.9015,9949.4,731.5,8.3371,7.2328,10130.6,2189.6,8.4475,7.3432,13070.6,7471.3,8.5579,8.1162,19105.1,12616.5,8.8892,9.6622,22794.5,14441.4,11.0977,10.9873,28830.4,14670.9,11.2081,11.429
2026-02-19T19:50:00Z,FIL-USDT,0.91021,0.91021,0.91021,0.91021,1531.95,2910.4,153.5,4.6143,4.6143,4976.3,345.3,4.7242,5.8228,6434.4,493.2,10.3273,6.7018,15105.9,2298.9,11.4259,6.9215,21706.1,2554.7,11.5358,10.2174,39260.3,7805.0,13.4035,10.6569,42113.5,12676.6,14.3923,12.964,58567.7,14134.7,14.8317,13.4035,61318.4,17545.6,15.0515,13.6232,62787.6,22793.5,15.6008,15.2712
2026-02-19T19:55:00Z,FIL-USDT,0.91113,0.91113,0.91113,0.91113,248.6,349.3,147.9,4.1706,4.1706,549.3,282.1,4.2804,4.2804,3585.8,457.1,4.3902,7.0242,4318.8,657.1,4.4999,7.2438,5405.3,2521.1,4.6097,7.3535,7194.3,2742.6,4.9389,11.5242,7329.7,7984.1,5.5974,13.1705,13080.2,11754.5,8.5608,14.268,20027.3,13212.6,9.9876,14.3778,27486.5,14592.9,10.8656,14.9265
2026-02-19T20:00:00Z,FIL-USDT,0.91115,0.91115,0.91115,0.91115,883.6,134.7,1632.5,1.9755,1.9755,303.0,5130.0,5.0486,7.5728,675.9,8057.3,6.9143,7.7924,2476.6,8547.0,7.0241,8.0119,5888.6,8684.0,9.4386,8.1216,8724.9,8739.6,10.5361,8.2314,12183.8,8939.6,12.4019,9.4386,16733.4,9881.0,12.8409,9.5484,20114.8,12771.6,13.7189,9.8776,23038.9,14146.0,13.8287,10.2069
2026-02-19T20:05:00Z,FIL-USDT,0.910325,0.910325,0.910325,0.910325,433.7,798.5,68.9,1.7027,1.7027,932.0,997.0,5.877,1.9224,1304.9,1132.6,5.9869,3.1308,2820.1,1300.7,7.1952,6.646,3020.1,2680.8,9.0627,7.3051,4809.0,3616.6,9.1725,7.4149,6400.7,5273.3,9.3923,8.7331,6572.7,6964.2,9.612,8.9528,12447.4,12225.7,11.1499,10.9302,15623.5,12455.2,11.3696,11.4794
2026-02-19T20:10:00Z,FIL-USDT,0.90811,0.90811,0.90811,0.90811,403.15,372.9,433.4,7.378,7.378,514.0,4262.3,7.4881,7.4881,884.0,5164.3,10.5714,7.5982,2564.6,6633.2,10.6815,8.9196,5730.4,7582.1,12.3333,11.5625,8328.2,14216.3,12.5535,12.003,8340.4,21065.0,13.5446,12.1131,8564.6,24300.9,14.5357,12.2232,19518.8,30899.9,20.2619,14.866,22900.2,35997.3,20.4821,17.3988
2026-02-19T20:15:00Z,FIL-USDT,0.907475,0.907475,0.907475,0.907475,877.8,1681.5,74.1,4.1323,4.1323,1881.5,345.1,6.2261,4.2425,2021.2,480.4,6.3363,4.3527,8007.7,1986.4,6.777,5.6751,11036.4,2186.4,7.5484,5.7853,11203.4,2365.4,7.7688,5.8955,13558.3,7648.2,8.5402,8.2096,19576.0,10642.4,9.0912,9.5319,21034.1,15934.1,10.8543,10.5237,27053.2,17392.2,11.4053,10.6339
2026-02-19T20:20:00Z,FIL-USDT,0.90677,0.90677,0.90677,0.90677,227.15,140.7,313.6,6.3963,6.3963,340.7,1789.5,7.7197,6.5066,1439.6,3832.5,7.83,6.6169,2300.5,4173.1,7.9403,6.8375,2471.1,4373.1,8.602,7.058,5026.0,5051.5,11.8001,7.1683,8009.2,8075.8,12.2413,7.2786,8246.0,9228.1,15.1086,9.0431,19200.2,9451.7,15.5497,9.5945,20658.3,10794.0,15.66,9.7048
2026-02-19T20:25:00Z,FIL-USDT,0.907545,0.907545,0.907545,0.907545,173.55,132.7,214.4,4.2422,4.2422,332.7,307.0,5.7848,4.3524,1950.7,514.5,5.895,4.683,4875.6,714.5,7.658,5.1237,10747.7,2123.9,7.9886,5.2339,10928.9,2302.6,8.6497,6.6663,16945.8,7584.4,10.4127,7.3275,17176.6,8423.9,11.9553,8.209,18634.7,9288.5,12.0655,8.3191,24653.0,12364.0,12.7266,8.9803
2026-02-19T20:30:00Z,FIL-USDT,0.908505,0.908505,0.908505,0.908505,1058.7,306.0,1811.4,4.4579,4.4579,678.9,1947.6,4.5679,7.8701,878.9,3332.4,5.0082,9.6312,6885.2,8606.2,5.1183,9.7413,7714.1,10064.3,5.9989,10.4017,8565.5,13622.8,6.1089,10.7319,14574.1,13805.9,7.0996,11.0621,17522.8,18924.5,7.3197,12.2729,23532.8,21840.2,9.4111,13.1535,23773.3,25298.6,10.842,13.2635
2026-02-19T20:35:00Z,FIL-USDT,0.90661,0.90661,0.90661,0.90661,95.15,144.7,45.6,3.9708,3.9708,243.1,1207.0,5.846,4.0811,425.8,1990.7,7.5005,4.1914,625.8,2137.8,7.6108,4.3017,2206.3,2337.8,7.7211,6.7284,5167.8,3667.1,8.6035,6.8387,10944.1,8012.6,9.3756,7.0593,16967.5,9470.7,10.9198,9.3756,19495.1,12027.1,11.4713,10.3683,19737.1,13822.4,11.8022,10.5889
2026-02-19T20:40:00Z,FIL-USDT,0.90832,0.90832,0.90832,0.90832,3087.15,6007.0,167.3,4.2936,4.2936,7692.4,335.1,5.1744,4.4037,13701.2,445.2,7.2662,4.6239,16720.4,531.0,7.5964,4.734,19255.5,731.0,7.7065,5.7249,19401.0,2604.2,8.257,5.8349,25411.2,3920.0,9.5781,7.3763,26869.3,4154.0,10.2387,10.4589,30052.2,9427.1,10.8992,11.0093,30231.9,14435.1,11.2295,12.5506
2026-02-19T20:45:00Z,FIL-USDT,0.91055,0.91055,0.91055,0.91055,1090.85,372.9,1808.8,2.9652,2.9652,513.1,1945.0,3.0751,5.7108,682.3,5699.7,4.6126,9.8841,882.3,7157.8,6.3698,10.3234,3642.7,7334.6,6.4796,11.5315,9632.9,12589.0,8.127,13.728,13300.2,13828.3,8.2368,14.3869,14909.1,19316.3,8.4564,15.0459,15143.2,22483.2,8.6761,15.1557,21134.8,25514.3,10.4333,15.2655
2026-02-19T20:50:00Z,FIL-USDT,0.91156,0.91156,0.91156,0.91156,3799.15,5890.5,1707.8,2.6328,2.6328,11872.7,1844.9,5.8142,6.9112,12044.1,3012.6,6.1433,8.0082,14975.5,4670.7,6.253,9.5441,15201.4,8184.2,7.6791,9.6538,21185.0,8368.2,8.118,11.6284,32139.2,13617.8,8.2277,11.8478,41017.1,16574.6,8.4471,12.3963,42610.0,21426.2,9.215,14.4807,48594.0,24589.7,10.7508,14.7001
2026-02-19T20:55:00Z,FIL-USDT,0.910425,0.910425,0.910425,0.910425,938.65,138.9,1738.4,3.6796,3.6796,338.9,1879.4,5.9862,5.8764,6328.7,7137.0,6.0961,8.9519,6500.0,7307.2,6.6452,10.5994,7791.9,10730.2,6.7551,11.0388,10938.4,15816.6,6.8649,11.1486,16929.6,17274.7,8.4027,11.588,18579.8,18363.6,8.7322,11.8077,24572.3,23618.9,10.5994,13.4553,30564.9,23848.7,10.7093,14.8832
2026-02-19T21:00:00Z,FIL-USDT,0.91055,0.91055,0.91055,0.91055,952.3,86.5,1818.1,4.6126,4.6126,223.8,1986.2,4.7224,7.3582,596.7,7299.3,4.8322,8.4564,796.7,14174.1,4.9421,10.3234,1737.7,17552.5,5.0519,10.4333,2487.9,22863.4,5.1617,12.6297,2687.9,23102.5,6.3698,13.728,8674.9,28412.2,6.4796,14.8262,9966.8,31859.6,6.9189,15.7048,13131.0,33328.8,7.5778,16.2539
2026-02-19T21:05:00Z,FIL-USDT,0.910425,0.910425,0.910425,0.910425,214.4,372.9,55.9,3.8993,3.8993,2131.4,68.6,4.0091,4.119,7977.4,212.6,4.4485,4.3386,11151.3,412.6,4.8878,5.5469,11334.9,2224.1,6.5354,5.6567,17322.9,3232.4,6.7551,7.7436,20323.3,3399.6,7.1944,9.3912,26313.3,8711.3,8.183,10.3798,29623.8,12469.3,9.8306,11.588,31081.9,13927.4,9.9404,11.6978
2026-02-19T21:10:00Z,FIL-USDT,0.909685,0.909685,0.909685,0.909685,175.8,200.0,151.6,3.6826,3.6826,6085.5,241.4,3.7925,3.7925,6230.0,414.4,5.7712,7.5301,12206.0,614.4,6.101,7.8599,15486.8,1609.6,6.9804,7.9698,16230.6,1809.6,7.2003,8.0797,16967.0,4811.7,7.3102,8.1896,22944.4,5011.7,8.4095,8.7393,25905.6,6469.8,9.9485,8.8492,31884.3,6701.6,10.6081,9.3989
2026-02-19T21:15:00Z,FIL-USDT,0.91077,0.91077,0.91077,0.91077,982.35,323.3,1641.4,3.6233,3.6233,523.3,2693.3,5.929,6.2584,762.8,4151.4,6.0388,7.9054,1624.3,4351.4,6.478,9.772,2391.8,7687.6,8.674,9.8817,3554.4,12776.2,8.7838,9.9915,6799.2,15682.8,9.4426,10.4307,10159.6,20975.9,12.5169,10.7601,16133.7,25118.7,13.0659,13.0659,22109.2,28277.8,15.3716,13.8344
2026-02-19T21:20:00Z,FIL-USDT,0.91117,0.91117,0.91117,0.91117,1766.9,57.6,3476.2,3.073,3.073,232.0,8432.2,6.0362,3.1827,465.4,11599.2,10.0969,8.0117,665.4,14673.4,13.2796,8.3409,2282.7,15955.2,13.3894,8.5604,5268.2,17424.4,15.3649,9.6579,8122.6,20812.3,16.5721,10.2067,9580.7,26305.3,19.4256,10.3164,12825.0,29460.0,19.6451,11.7431,16000.9,29529.2,20.1938,13.3894
2026-02-19T21:25:00Z,FIL-USDT,0.911825,0.911825,0.911825,0.911825,474.55,95.7,853.4,0.6032,0.6032,842.4,2778.9,0.7129,7.0737,2309.1,3083.1,7.0737,7.6221,9094.1,4364.9,8.6091,9.2671,9908.9,6192.5,9.9252,9.8155,15402.9,11477.7,10.9122,9.9252,26357.1,16966.7,11.1315,11.2412,29738.5,17201.6,13.2153,11.3509,31375.5,21601.7,13.9829,12.1186,36457.5,22940.1,14.0926,12.4476
2026-02-19T21:30:00Z,FIL-USDT,0.911565,0.911565,0.911565,0.911565,870.1,95.7,1644.5,3.4556,3.4556,240.7,1780.8,3.675,5.1011,6203.6,1950.2,4.772,7.5145,9296.8,5478.3,5.5399,9.928,10929.0,10764.9,7.0757,10.0377,16893.5,12223.0,7.5145,10.3668,17069.8,16624.4,7.734,12.0123,28024.0,19656.4,8.2825,12.6705,30953.3,23931.0,8.7213,13.4384,36919.2,24165.9,9.8183,14.2063
2026-02-19T21:35:00Z,FIL-USDT,0.91053,0.91053,0.91053,0.91053,906.45,137.3,1675.6,3.5144,3.5144,337.3,1815.9,4.7225,7.0289,6305.9,7307.5,4.8324,9.8844,6473.9,8536.6,5.1618,9.9942,12443.5,12943.7,6.5896,10.104,15808.0,16378.1,6.919,10.2138,17460.2,16553.6,7.578,10.6531,20665.2,20714.9,8.1271,13.0693,26636.2,26203.9,8.8959,15.2658,32608.5,31492.6,11.0924,15.3757
2026-02-19T21:40:00Z,FIL-USDT,0.91035,0.91035,0.91035,0.91035,259.0,145.1,372.9,5.053,5.053,328.5,2279.9,6.0416,5.1628,528.5,2419.7,6.1515,6.5909,2146.3,3701.5,6.2613,7.5795,8118.2,8996.0,6.481,8.4583,11067.5,9163.5,7.5795,8.7878,17040.7,10408.7,8.7878,9.5568,18498.8,14672.7,10.3257,10.7651,24473.4,18083.0,11.0946,11.9734,27929.4,21069.4,11.7537,12.6325
2026-02-19T21:45:00Z,FIL-USDT,0.910215,0.910215,0.910215,0.910215,238.75,104.6,372.9,3.5706,3.5706,246.3,1601.1,3.6804,3.6804,446.3,1747.9,5.2185,5.8777,2064.5,3428.8,5.3284,6.3172,2239.4,3604.3,6.2073,7.7454,8213.1,8900.5,6.3172,8.8441,14188.2,13182.6,8.6243,11.1512,15646.3,13406.5,8.8441,11.9203,18822.3,16372.8,10.0526,13.2386,24317.3,19934.7,10.7118,13.3485
2026-02-19T21:50:00Z,FIL-USDT,0.90967,0.90967,0.90967,0.90967,274.9,146.9,402.9,3.9575,3.9575,240.7,847.7,4.0674,4.0674,440.7,2672.6,5.9362,4.3972,6417.9,3885.5,6.0461,5.7164,6601.1,4030.6,6.7057,6.0461,9637.7,9329.9,8.0249,9.0143,15616.2,12336.5,8.3547,9.1242,15853.8,12510.0,10.0036,9.5639,21833.7,13968.1,10.6632,10.8831,22581.6,18275.7,10.7731,11.3228
2026-02-19T21:55:00Z,FIL-USDT,0.908925,0.908925,0.908925,0.908925,258.65,144.4,372.9,3.6857,3.6857,256.6,411.1,3.7957,3.7957,431.3,1654.6,7.2063,4.2358,631.3,1854.6,8.0865,5.0059,6426.4,3312.7,8.1965,5.1159,12412.2,5190.9,10.5069,5.226,12646.5,5324.3,11.2771,5.9961,18633.7,10631.4,12.8173,6.6562,23731.1,10807.1,13.9175,7.6464,26900.0,14943.4,14.1376,8.8566
2026-02-19T22:00:00Z,FIL-USDT,0.909215,0.909215,0.909215,0.909215,807.2,1481.8,132.6,4.5644,4.5644,1615.9,505.5,5.2243,4.7843,1783.4,594.9,6.4341,4.8943,3466.8,1880.9,8.7438,5.0043,3701.7,3494.1,9.4037,5.6642,6881.4,6668.1,10.5036,7.204,10014.1,6697.5,10.6136,7.314,19325.6,6897.5,10.7235,7.644,25925.6,7851.8,12.3733,7.7539,36879.8,8028.1,12.4833,7.9739
2026-02-19T22:05:00Z,FIL-USDT,0.909465,0.909465,0.909465,0.909465,248.6,124.9,372.3,4.3432,4.3432,267.4,484.6,4.4532,4.4532,467.4,514.0,5.4428,4.5631,2181.6,714.0,5.5527,4.783,2381.6,2502.6,6.4324,4.893,5313.1,3746.4,6.5423,5.2229,11087.3,3882.0,6.6523,5.5527,11256.9,4048.7,7.6419,7.6419,20388.5,9350.6,9.4011,8.4115,21846.6,13660.7,10.1708,10.2808
2026-02-19T22:10:00Z,FIL-USDT,0.911355,0.911355,0.911355,0.911355,139.45,141.9,137.0,4.5537,4.5537,1854.9,1923.7,4.6634,5.8704,7821.8,3108.9,5.5412,5.9801,16774.4,3278.0,7.8455,6.1996,22744.1,8568.1,10.1497,9.9303,24385.0,8800.8,10.9178,10.2594,25955.8,14931.3,11.0275,12.2345,29152.7,16534.5,11.1373,12.454,30805.7,17992.6,11.247,12.8929,33978.3,20535.8,11.6859,14.2096
2026-02-19T22:15:00Z,FIL-USDT,0.90908,0.90908,0.90908,0.90908,417.85,462.8,372.9,4.2901,4.2901,536.7,511.4,4.4001,4.4001,6602.7,693.3,4.5101,6.3801,9582.0,2541.1,4.6201,9.2401,11040.1,3665.0,5.2801,11.0001,14384.9,3904.1,5.8301,11.2201,20367.8,6912.9,7.2601,14.9602,20533.9,12213.5,7.7001,15.0702,23964.8,17033.4,8.5801,15.9502,32645.4,21185.3,8.6901,17.3802
2026-02-19T22:20:00Z,FIL-USDT,0.90887,0.90887,0.90887,0.90887,139.25,133.5,145.0,4.7311,4.7311,304.0,170.6,6.7116,5.0612,1988.7,1194.8,9.5723,5.1713,7867.7,2984.1,9.9024,6.3816,9688.3,4442.2,10.0124,7.2618,9927.8,4609.7,11.1127,7.3718,15914.9,5731.7,12.1029,7.4818,21903.4,8905.7,14.4135,11.0027,25085.8,11814.0,15.4037,11.5528,26543.9,12046.2,15.8439,11.8829
2026-02-19T22:25:00Z,FIL-USDT,0.90766,0.90766,0.90766,0.90766,167.55,140.9,194.2,4.7375,4.7375,240.9,388.4,6.0595,4.8476,6157.5,527.0,6.1697,5.1782,6338.8,2249.2,6.8308,8.5935,12333.9,2418.6,8.3732,9.5851,14042.5,9191.8,9.0342,9.6953,17507.4,10141.2,10.3563,10.4665,17750.4,13044.0,10.6868,10.5766,23747.7,17266.2,12.0089,12.0089,25205.8,19820.3,13.4412,13.331
2026-02-19T22:30:00Z,FIL-USDT,0.90642,0.90642,0.90642,0.90642,139.45,135.0,143.9,6.0678,6.0678,235.0,516.8,6.3988,6.1782,1974.2,660.7,6.7298,6.2885,8149.2,863.8,8.8259,6.6194,11061.8,893.1,10.0395,6.7298,18523.8,993.1,11.1427,9.2672,29478.0,1093.1,11.6944,9.4879,32668.1,2034.8,12.3563,9.5982,35986.1,2134.8,12.577,9.7085,41991.3,5146.6,13.3492,9.8188
2026-02-19T22:35:00Z,FIL-USDT,0.905335,0.905335,0.905335,0.905335,142.05,119.8,164.3,4.0317,4.0317,265.6,537.2,4.1421,5.4676,3191.0,671.6,4.5839,5.578,3291.0,771.6,4.8049,6.4617,8990.0,944.0,4.9153,6.5722,10641.6,1845.9,6.1303,6.9035,16652.5,1945.9,7.2349,10.88,17738.5,8973.2,8.3395,10.9904,28692.7,12010.1,9.6649,12.6473,28871.0,16422.1,9.7754,13.9727
2026-02-19T22:40:00Z,FIL-USDT,0.90643,0.90643,0.90643,0.90643,112.3,103.8,120.8,2.3168,2.3168,774.6,175.9,2.4271,2.4271,874.6,1069.9,4.9645,4.5232,3806.3,1243.4,5.0749,5.4058,9806.6,1343.4,5.2955,5.8471,9941.8,2995.7,7.0607,5.9574,11468.4,8315.5,7.6123,10.1497,17470.3,9773.6,8.0536,11.8046,20605.0,14074.3,8.4949,12.0252,21691.0,14296.5,9.3774,12.3562
2026-02-19T22:45:00Z,FIL-USDT,0.907195,0.907195,0.907195,0.907195,220.45,68.0,372.9,3.8029,3.8029,3014.6,554.0,3.9132,3.9132,8926.4,654.0,4.0234,6.4484,10466.2,2399.9,5.3461,6.5587,13752.6,3275.0,5.5666,7.8814,19747.4,8587.4,6.4484,11.519,27201.7,11500.0,8.7633,12.0702,30388.2,15737.0,9.8656,13.5032,44100.9,19349.1,10.1963,13.6134,44771.7,20807.2,10.8576,14.385
2026-02-19T22:50:00Z,FIL-USDT,0.909505,0.909505,0.909505,0.909505,862.05,115.6,1608.5,3.2435,3.2435,161.2,3324.7,3.3535,10.1704,376.8,8623.2,3.4634,10.2803,920.0,10523.1,3.5734,10.3903,1383.7,11981.2,3.6833,11.05,1483.7,12825.5,3.9032,12.2594,4382.9,15828.0,4.0132,12.3694,4482.9,19928.1,4.2331,13.0291,10457.9,25223.1,4.343,14.7883,13915.5,30516.9,5.6624,16.9873
2026-02-19T22:55:00Z,FIL-USDT,0.91242,0.91242,0.91242,0.91242,205.35,37.8,372.9,6.9047,6.9047,137.8,694.8,7.0143,7.0143,6105.9,727.1,7.1239,7.1239,9555.0,827.1,7.3431,7.2335,20509.2,1698.0,7.6719,7.3431,21332.3,1798.0,8.5487,8.9871,22214.8,7076.9,8.7679,9.0967,28171.5,10587.4,9.3159,11.0695,29318.5,14873.3,9.8639,11.3983,32979.3,16331.4,11.2887,12.823
2026-02-19T23:00:00Z,FIL-USDT,0.91136,0.91136,0.91136,0.91136,5253.45,10134.0,372.9,5.4863,5.4863,21088.2,2060.0,6.0349,5.596,27050.9,2877.5,7.7906,5.8155,30500.6,8162.4,8.01,11.4115,36467.0,11793.7,8.4489,12.2893,37925.1,14749.0,10.3143,12.6185,43892.8,18814.2,10.6434,13.7158,47065.4,20272.3,11.7407,14.813,50479.6,25554.8,12.1796,16.02,56448.7,30836.0,12.9477,16.3492
2026-02-19T23:05:00Z,FIL-USDT,0.910245,0.910245,0.910245,0.910245,109.35,100.0,118.7,4.2296,4.2296,1756.9,144.1,4.3395,4.3395,4703.6,980.2,7.086,4.4494,10676.5,2114.7,8.8438,6.6466,13852.7,2214.7,10.9311,6.7564,23110.4,4081.0,11.041,6.8663,34064.6,7024.4,13.7875,10.0522,40040.8,12316.0,14.4467,13.1283,50995.0,15578.8,14.6664,13.5678,56972.5,17036.9,16.6439,14.1171
2026-02-19T23:10:00Z,FIL-USDT,0.910595,0.910595,0.910595,0.910595,925.95,68.5,1783.4,2.9102,2.9102,168.5,1916.7,5.436,5.7655,5963.5,2824.9,5.5458,6.4244,6146.6,8116.4,6.4244,9.3895,9098.9,8295.0,7.6324,9.4993,15068.9,11823.8,7.852,9.7189,16621.0,13281.9,8.4011,10.1582,20078.9,16254.3,10.268,10.8171,26051.1,20390.7,11.5858,11.6956,29720.7,23557.8,12.7938,13.892
2026-02-19T23:15:00Z,FIL-USDT,0.912315,0.912315,0.912315,0.912315,248.6,132.0,365.2,4.4393,4.4393,270.4,508.1,4.5489,4.5489,3173.6,2251.2,4.6585,5.8642,10460.8,3154.1,5.5354,6.7411,13910.5,3324.3,7.1795,8.8237,15222.5,8603.5,7.3988,9.7006,21179.0,11629.3,7.8372,10.5775,21359.4,15674.5,7.9468,12.0024,27317.3,19259.6,10.139,12.6601,32806.3,20717.7,10.9063,13.3178
2026-02-19T23:20:00Z,FIL-USDT,0.91339,0.91339,0.91339,0.91339,254.85,136.8,372.9,4.3793,4.3793,236.8,774.4,5.3646,4.5983,3231.4,1065.2,5.4741,4.7077,9178.5,2762.3,5.6931,5.0362,10810.7,3675.7,6.4595,5.5836,21764.9,6668.5,8.3207,7.7732,27879.9,11926.5,8.4301,9.087,28115.6,12098.9,9.9629,10.4008,31557.4,16431.8,10.4008,10.9482,37507.5,17889.9,10.7293,11.8241
2026-02-19T23:25:00Z,FIL-USDT,0.91337,0.91337,0.91337,0.91337,254.3,135.7,372.9,3.5035,3.5035,3087.5,1341.4,3.832,3.613,9034.1,1441.4,4.5984,5.1458,9888.5,3138.5,6.3501,5.2553,10715.6,3279.6,6.4596,6.5691,11929.3,3445.2,7.007,8.5398,17877.4,8702.6,7.1165,10.5105,18048.9,10160.7,7.9924,12.0433,29003.1,13794.6,8.1019,12.1528,32448.7,19262.6,8.2113,12.9192
2026-02-19T23:30:00Z,FIL-USDT,0.9135,0.9135,0.9135,0.9135,232.55,92.2,372.9,3.3935,3.3935,231.4,2094.9,3.6125,3.6125,412.5,2234.9,4.1598,6.3492,6042.7,3198.9,4.2693,6.4587,8954.6,4657.0,5.145,9.6333,14900.4,4822.0,6.5681,10.0712,16595.4,10077.5,7.9912,10.509,20040.2,13467.5,8.3196,10.6185,25987.4,17486.4,8.867,12.8079,36941.6,20502.3,9.5238,13.3552
2026-02-19T23:35:00Z,FIL-USDT,0.91311,0.91311,0.91311,0.91311,866.5,1597.6,135.4,3.9426,3.9426,4497.0,1089.8,4.0521,4.9282,10285.2,1189.8,4.3806,7.5566,10430.8,1464.0,4.7092,7.6661,11644.5,3214.1,5.6948,7.7756,17595.1,8473.9,6.6805,10.7326,19053.2,8709.6,6.8995,12.5943,24530.2,12840.6,8.2137,13.0324,27976.7,15746.5,8.3232,13.6895,28148.7,19108.9,8.7613,14.8942
2026-02-19T23:40:00Z,FIL-USDT,0.91335,0.91335,0.91335,0.91335,151.95,115.2,188.7,4.9269,4.9269,8868.8,288.7,5.0364,5.0364,9051.1,2018.2,5.9123,5.1459,9923.1,3096.4,6.6787,7.0072,10718.5,8354.8,6.7882,8.759,16667.1,12623.6,7.7736,10.4013,20114.6,12788.8,9.5254,10.6202,26065.3,18045.7,11.2772,11.6056,27758.7,21610.0,11.3867,12.2625,30924.3,24593.4,11.7151,12.591
2026-02-19T23:45:00Z,FIL-USDT,0.91412,0.91412,0.91412,0.91412,326.7,59.1,594.3,3.9382,3.9382,5698.4,737.5,4.0476,4.3758,7343.5,837.5,4.2664,7.5482,10240.3,2493.0,5.6885,7.6576,10380.7,3447.6,5.9073,9.1892,10560.5,3614.3,6.0167,9.5174,16504.5,6617.5,6.5637,10.2831,17962.6,11871.3,7.1107,11.1583,23908.0,15307.7,8.861,12.5804,27070.2,19332.3,9.1892,13.4556
2026-02-19T23:50:00Z,FIL-USDT,0.91409,0.91409,0.91409,0.91409,253.2,133.5,372.9,3.7195,3.7195,984.6,392.8,4.2665,3.8289,1773.9,529.1,4.3759,4.2665,4680.5,1471.2,4.8135,4.7041,10329.7,1571.2,5.6887,7.6579,16277.2,1847.4,8.4237,7.7673,16451.4,3640.2,8.5331,7.8767,17909.5,6796.9,8.6425,8.4237,21071.8,12053.0,9.1895,9.0801,23809.3,14960.5,9.6271,9.8459
2026-02-19T23:55:00Z,FIL-USDT,0.914295,0.914295,0.914295,0.914295,298.85,143.5,454.2,4.2109,4.2109,243.5,600.2,5.6328,4.6484,5877.3,700.2,5.7421,5.5234,6773.6,2441.6,6.6171,5.6328,7656.7,3351.9,6.7265,5.7421,8418.8,3527.0,6.9452,8.4765,8592.8,8780.9,8.6952,9.0233,15995.2,9008.2,9.0233,10.3358,24628.4,12061.7,11.1014,11.6483,24854.0,16233.7,11.2108,11.7577
2026-02-20T00:00:00Z,FIL-USDT,0.91381,0.91381,0.91381,0.91381,828.8,1496.3,161.3,3.5018,3.5018,1576.3,1406.9,6.6753,3.6113,7522.5,3009.7,6.8942,3.7207,10570.3,4467.8,8.098,7.6602,10851.8,9723.9,8.3168,8.098,16799.4,13007.7,9.1923,8.4263,22748.3,16061.3,11.4904,9.3017,33702.5,19497.6,12.913,9.4111,39651.3,22034.2,13.0224,9.63,45601.5,26245.1,13.679,10.396
2026-02-20T00:05:00Z,FIL-USDT,0.913775,0.913775,0.913775,0.913775,73.75,134.9,12.6,1.9151,1.9151,1608.0,1236.9,3.7755,3.3378,7553.7,2956.2,5.7454,3.885,7730.1,5874.9,6.7303,8.153,16909.6,7333.0,8.0436,8.5907,22857.4,10775.8,9.2474,8.7002,25755.1,16032.5,10.4512,9.3568,25996.5,16168.3,10.7795,10.0134,31945.6,23706.2,11.4361,11.5455,42899.8,25175.4,12.5304,12.2021
2026-02-20T00:10:00Z,FIL-USDT,0.915395,0.915395,0.915395,0.915395,835.1,1461.1,209.1,0.4916,0.4916,10833.6,470.7,5.4075,2.3487,13695.0,819.5,5.5167,6.4999,16665.4,919.5,5.9537,7.4831,18630.3,2685.7,7.5924,7.5924,24562.3,3675.7,7.7016,9.7772,30495.7,8917.4,9.9957,9.8864,34152.1,13266.5,10.1049,12.1805,36686.6,16880.1,10.9789,12.5083,40068.2,18338.2,11.3066,12.836
2026-02-20T00:15:00Z,FIL-USDT,0.91565,0.91565,0.91565,0.91565,812.4,1488.4,136.4,3.8224,3.8224,7418.1,1848.6,6.6619,4.2593,10139.5,2014.4,9.0646,4.9145,10277.1,3276.2,9.7199,5.8974,13926.9,4734.3,10.1567,8.6278,19858.2,4974.6,11.1396,8.9554,33645.9,8238.4,12.9962,9.3922,35104.0,9602.6,13.1054,10.9212,44418.1,12752.5,13.6515,12.887,48162.2,17992.2,13.7607,12.9962
2026-02-20T00:20:00Z,FIL-USDT,0.91663,0.91663,0.91663,0.91663,213.3,326.6,100.0,4.0365,4.0365,969.3,1826.4,4.1456,4.1456,1627.2,1992.0,4.2547,6.6548,7411.1,7228.7,7.0912,7.964,7557.7,7458.6,7.2003,8.4003,10500.1,8730.1,7.3094,8.5094,13271.2,16664.2,9.4913,9.3822,19197.8,18122.3,10.255,10.0368,26016.9,23358.2,10.5822,11.6732,26184.4,26272.1,11.455,12.546
2026-02-20T00:25:00Z,FIL-USDT,0.92132,0.92132,0.92132,0.92132,424.65,666.6,182.7,1.7366,1.7366,1382.8,412.0,1.8452,3.4733,7267.9,512.0,3.9074,7.0551,10684.2,817.8,4.3416,7.1636,19561.4,1868.1,6.1868,7.4893,20948.0,2857.2,7.1636,7.5978,24575.8,4079.5,7.7063,10.3113,26020.3,9280.3,8.032,11.1796,31908.1,11011.7,8.4661,12.4821,37343.1,15348.5,9.8771,13.3504
2026-02-20T00:30:00Z,FIL-USDT,0.920425,0.920425,0.920425,0.920425,234.05,327.7,140.4,2.4445,2.4445,6480.7,316.2,2.5532,5.4866,9900.1,416.2,2.6618,5.5952,16400.2,2172.7,2.7705,5.7039,22292.7,3309.8,3.0964,11.1362,23045.5,9715.2,3.4223,11.3535,23726.1,9950.1,3.531,11.6794,26544.4,15156.3,5.2693,12.5486,32438.3,16614.4,5.378,12.8745,38333.5,20970.0,7.6595,14.8301
2026-02-20T00:35:00Z,FIL-USDT,0.921375,0.921375,0.921375,0.921375,248.6,327.7,169.5,3.2017,3.2017,3743.3,311.6,3.3103,3.7444,4445.0,2041.8,3.6359,5.8065,5193.6,3123.8,3.8529,7.7601,10957.0,3300.4,4.3956,8.7369,11098.6,3533.9,5.0468,9.2796,14019.2,8739.1,5.1553,10.3649,15076.0,10564.8,6.0236,11.9929,20966.7,12407.7,6.6748,12.1015,24687.2,13865.8,7.2175,12.6441
2026-02-20T00:40:00Z,FIL-USDT,0.920525,0.920525,0.920525,0.920525,709.7,1287.7,131.7,3.5306,3.5306,7185.7,350.5,4.291,3.6392,10151.5,2153.3,4.7256,3.7479,10293.9,2321.8,6.3551,6.5723,11838.6,5276.7,6.4637,8.5277,14654.9,6734.8,6.7896,9.8313,18378.4,9951.3,7.3328,9.94,24277.3,10976.6,7.55,10.1572,27695.7,16189.9,8.6364,10.3745,30034.1,16427.5,9.5054,10.5918
2026-02-20T00:45:00Z,FIL-USDT,0.918635,0.918635,0.918635,0.918635,258.8,372.9,144.7,4.6264,4.6264,508.1,1781.0,4.7353,4.7353,686.2,2806.4,7.0213,8.001,4108.8,2988.7,7.6744,8.1099,6977.0,4446.8,8.6541,9.7427,8477.6,4679.8,8.9807,12.2464,8702.9,7673.8,11.049,12.4641,12084.2,11111.5,11.1579,12.7907,13542.3,14251.2,13.2261,13.0084,14983.8,15599.0,14.097,13.2261
2026-02-20T00:50:00Z,FIL-USDT,0.919345,0.919345,0.919345,0.919345,234.8,372.9,96.7,4.079,4.079,636.2,1889.7,4.1878,4.1878,6743.6,2071.6,4.2965,7.2334,6768.8,4499.4,4.4053,10.9317,10188.4,8210.4,4.7316,11.0405,13109.8,9558.2,4.9492,12.5633,16491.2,14781.1,5.2755,13.2159,16666.7,17713.7,6.472,13.5423,24194.9,17948.6,7.1246,15.0651,24890.2,22127.5,7.2334,15.9353
2026-02-20T00:55:00Z,FIL-USDT,0.918825,0.918825,0.918825,0.918825,255.1,372.9,137.3,4.6255,4.6255,515.8,218.1,4.7343,4.7343,682.0,318.1,6.0403,4.8431,782.0,1282.2,8.5435,4.952,4163.4,1382.2,8.6524,6.8022,9842.4,2730.0,9.6319,6.911,16088.2,2830.0,11.4821,9.1965,22004.1,4470.3,12.3527,9.3054,25735.5,6144.5,12.4616,9.9584,25971.3,7995.9,13.1146,10.0672
2026-02-20T01:00:00Z,FIL-USDT,0.919805,0.919805,0.919805,0.919805,1095.75,144.2,2047.3,3.2072,3.2072,1598.2,2186.5,4.1857,7.4472,7421.7,3644.6,4.7293,7.8821,7587.4,7270.8,6.9036,7.9908,13491.7,12490.3,7.0124,8.317,16490.1,15425.5,8.0995,9.4042,19593.5,15594.6,8.9693,10.4914,25499.1,19751.9,9.2954,10.6001,28879.8,22888.2,9.5129,11.1437,29106.5,28105.4,10.2739,12.8832
2026-02-20T01:05:00Z,FIL-USDT,0.920745,0.920745,0.920745,0.920745,1706.55,372.9,3040.2,3.6384,3.6384,509.6,3177.2,3.747,6.788,2030.0,7949.4,3.9642,8.5257,2152.5,8123.8,6.3536,10.372,5878.3,12422.0,6.8966,11.1323,6060.3,15554.8,7.2224,11.7839,9022.5,18446.9,8.4171,12.0012,12652.5,18874.9,8.5257,12.87,15565.3,24087.5,8.9601,13.4131,21466.1,27442.4,9.6118,14.0647
2026-02-20T01:10:00Z,FIL-USDT,0.92086,0.92086,0.92086,0.92086,1032.8,372.9,1692.7,2.0633,2.0633,422.9,1833.0,2.1719,5.8641,1992.5,6619.3,2.4977,7.2758,5373.9,7940.5,2.8234,7.9274,5506.8,8105.9,4.2352,9.1219,11401.6,10964.9,4.3438,9.2305,11575.9,16176.4,5.1039,10.2078,13057.7,19309.2,5.7555,10.6422,16058.1,19737.2,5.9727,11.6196,19477.1,23949.7,6.6242,12.4883
2026-02-20T01:15:00Z,FIL-USDT,0.918795,0.918795,0.918795,0.918795,253.1,372.9,133.3,5.3875,5.3875,516.8,1219.4,5.4963,5.4963,2040.8,1833.6,5.714,5.6052,8120.8,3291.7,7.5643,5.9317,14036.5,4973.7,9.8499,6.0405,17168.1,6264.6,10.2852,6.1494,20549.5,9169.5,10.7206,7.4554,26466.5,12207.7,12.0266,7.8908,29428.1,13411.8,12.5708,7.9996,33064.7,18639.5,13.5504,9.8499
2026-02-20T01:20:00Z,FIL-USDT,0.917015,0.917015,0.917015,0.917015,344.05,386.1,302.0,6.3794,6.3794,6019.8,1760.1,8.2332,6.4884,9400.5,1960.1,8.9966,6.8156,10810.4,3546.6,9.1056,6.9246,10990.8,6431.5,9.2147,7.0337,16919.5,7889.6,10.5233,8.0151,22849.5,9185.8,12.8133,8.7785,25819.4,10389.9,13.0314,8.8875,26063.2,15296.2,13.2495,8.9966,27217.8,16765.4,14.6672,11.6138
2026-02-20T01:25:00Z,FIL-USDT,0.917645,0.917645,0.917645,0.917645,78.45,102.4,54.5,2.9968,2.9968,240.3,1333.6,3.1058,3.8686,413.1,1471.1,5.0673,7.6827,613.1,3220.1,5.1763,7.9007,6534.6,9914.8,5.2853,9.5353,8023.5,12957.3,5.7212,9.9712,13946.4,15919.5,7.6827,10.516,20273.3,16085.5,8.2276,10.734,20507.7,23504.4,9.0994,11.8237,26432.0,23729.2,9.9712,12.8045
2026-02-20T01:30:00Z,FIL-USDT,0.91842,0.91842,0.91842,0.91842,1486.0,262.6,2709.4,3.8109,3.8109,1768.8,4671.8,4.0287,5.3352,1936.1,4850.8,6.7507,7.0774,4927.2,7809.5,9.255,8.4928,7899.1,13040.9,9.9083,8.9284,10422.5,13270.8,11.2149,10.7794,17333.6,16839.2,11.9771,11.106,20715.1,20934.0,12.4126,11.2149,30405.6,22392.1,12.6304,11.9771,41359.8,27621.2,13.1748,13.5014
2026-02-20T01:35:00Z,FIL-USDT,0.91968,0.91968,0.91968,0.91968,139.9,143.0,136.8,4.3493,4.3493,6048.8,402.9,4.5668,4.5668,11955.7,889.5,6.4153,4.6755,12121.7,1089.5,7.0677,5.4367,13554.4,2353.5,7.7201,5.5454,19462.6,3767.3,8.6987,7.0677,28642.6,6635.3,10.8733,7.2851,31504.2,10186.5,10.9821,8.0463,31742.0,10361.0,12.5043,8.6987,37652.9,13397.0,13.1568,9.0249
2026-02-20T01:40:00Z,FIL-USDT,0.91967,0.91967,0.91967,0.91967,227.45,133.5,321.4,3.262,3.262,3275.1,2014.0,4.4581,3.4795,3475.1,2155.2,5.1105,4.6756,9224.7,2324.6,5.2193,8.3726,12510.4,3782.7,5.7629,9.2424,15891.7,7496.9,6.3066,9.7861,17373.7,8762.0,6.7415,11.5259,20264.3,11704.0,7.2852,11.7433,26171.9,16924.6,7.5027,11.8521,26344.1,20060.7,7.7202,13.1569
2026-02-20T01:45:00Z,FIL-USDT,0.918465,0.918465,0.918465,0.918465,1779.45,3422.7,136.2,4.3007,4.3007,12722.4,1846.7,5.1717,4.7362,12855.7,2021.4,5.4983,8.8735,15835.3,3213.7,6.696,9.5268,16014.9,8446.5,7.3492,9.9623,23403.4,9904.6,7.567,11.4866,27040.0,13337.0,8.3291,12.0309,29563.4,17668.2,8.7646,12.3576,32385.3,20642.8,8.9824,12.7931,38306.4,25873.2,9.8534,14.644
2026-02-20T01:50:00Z,FIL-USDT,0.919335,0.919335,0.919335,0.919335,3106.25,5910.7,301.8,3.5352,3.5352,8901.7,445.1,3.9703,3.6439,12324.9,2210.2,4.7317,3.9703,12469.1,2391.0,4.8405,8.8651,18381.3,2591.0,6.1457,10.823,18558.9,6002.5,6.5808,10.9318,21940.4,11229.5,6.7984,11.6932,23413.7,12687.6,7.451,11.9108,29327.3,15638.1,8.43,13.1073,32147.4,15858.7,8.5388,13.3248
2026-02-20T01:55:00Z,FIL-USDT,0.919335,0.919335,0.919335,0.919335,958.6,198.6,1718.6,3.3176,3.3176,334.4,1851.4,3.4264,5.058,1037.2,2028.2,3.8615,9.5177,1237.2,7254.9,4.5141,10.1704,4660.2,10666.4,4.6229,10.9318,10570.5,12124.5,4.8405,11.9108,13951.8,16358.3,5.9282,12.0196,14129.3,16578.9,7.3423,13.3248,20042.3,17720.0,7.5598,13.7599,23676.7,22943.4,8.1037,14.4126
2026-02-20T02:00:00Z,FIL-USDT,0.92155,0.92155,0.92155,0.92155,831.15,1529.6,132.7,2.2788,2.2788,1672.2,1169.9,7.1618,4.449,1829.5,1369.9,7.2704,5.4256,7926.6,3100.8,7.3789,5.5342,13823.2,3279.6,7.4874,6.8363,19721.2,8492.9,9.7662,7.5959,19891.8,8715.2,9.8747,7.9214,23310.0,12983.1,10.2002,9.8747,25826.8,16627.6,11.8279,10.5257,32725.9,18085.7,12.2619,10.6343
2026-02-20T02:05:00Z,FIL-USDT,0.92157,0.92157,0.92157,0.92157,248.6,179.0,318.2,4.0149,4.0149,6218.6,462.1,4.2319,4.1234,9600.0,2202.1,4.3404,5.1,15496.0,2376.3,6.6191,7.9213,18909.3,3413.9,7.1617,9.983,24805.8,4872.0,7.5957,10.0915,30256.6,8618.6,7.8128,10.2,33204.3,13829.7,8.0298,11.5021,33372.6,16941.9,8.3553,12.0447,39270.4,20071.3,9.7659,13.7808
2026-02-20T02:10:00Z,FIL-USDT,0.921585,0.921585,0.921585,0.921585,248.6,219.7,277.5,3.5265,3.5265,1802.5,417.5,3.635,3.635,5183.8,2108.1,6.4563,4.7201,5316.4,2275.1,6.6733,6.1307,8196.3,4737.2,7.9754,9.82,11073.8,8146.7,8.735,9.9285,14489.0,11009.1,9.169,11.0136,14664.7,11228.7,10.0371,12.2072,18290.3,14358.1,11.5562,13.6178,19748.4,17905.9,12.6413,15.788
2026-02-20T02:15:00Z,FIL-USDT,0.920615,0.920615,0.920615,0.920615,248.6,213.7,283.5,3.8561,3.8561,335.5,1094.1,3.9647,3.9647,7462.3,1997.1,4.5079,4.0734,13366.7,2140.7,6.7889,4.8337,16272.1,3109.3,8.0924,6.6803,19653.5,3290.3,8.7442,6.7889,25559.2,4748.4,9.07,9.3959,28078.2,8427.9,9.2873,9.5045,28256.6,13648.3,9.3959,10.2649,31117.1,16539.0,9.6131,11.3511
2026-02-20T02:20:00Z,FIL-USDT,0.91969,0.91969,0.91969,0.91969,248.6,221.4,275.8,5.2191,5.2191,366.5,2148.6,5.3279,5.3279,566.5,2294.1,5.8715,5.9803,7578.3,3224.0,5.9803,6.089,10959.7,3403.5,6.6327,7.5025,11135.9,8632.1,7.2851,8.8073,12403.6,10090.2,8.3724,9.351,18317.5,10327.9,9.1335,10.1121,21737.1,14403.3,9.8946,10.3296,27652.3,17371.7,11.4169,11.3082
2026-02-20T02:25:00Z,FIL-USDT,0.919385,0.919385,0.919385,0.919385,248.6,137.4,359.8,3.3174,3.3174,1569.0,502.5,3.4262,3.4262,7482.6,882.5,5.384,7.6682,7626.3,2606.6,5.8191,7.7769,10543.3,3544.8,7.0156,9.7348,10718.7,3783.9,7.3419,10.4961,14140.2,6750.5,7.4506,11.4751,17521.6,8208.6,7.6682,12.2364,23438.2,13436.5,8.5383,13.4329,25959.4,17836.2,9.0822,14.7381
2026-02-20T02:30:00Z,FIL-USDT,0.92035,0.92035,0.92035,0.92035,940.95,1509.0,372.9,3.8029,3.8029,4394.7,512.5,4.8894,4.0202,10218.4,2349.0,5.3241,5.7587,10357.2,3260.5,5.7587,6.0846,13739.3,3428.0,7.2798,6.8452,19648.0,8651.4,7.6058,9.5616,19823.1,8892.1,8.2577,10.8654,22683.7,12244.6,9.6702,11.7347,28593.8,16401.1,9.8875,11.8433,30051.9,17859.2,10.1049,12.8212
2026-02-20T02:35:00Z,FIL-USDT,0.92125,0.92125,0.92125,0.92125,772.4,1406.4,138.4,3.5821,3.5821,2875.2,318.4,3.6906,5.4274,5822.5,1227.5,4.0163,5.536,5965.8,1427.5,6.8385,6.4043,9347.2,3202.1,7.8155,6.5129,15491.7,3428.5,7.924,8.4668,21324.5,5089.0,8.4668,12.5916,22782.6,6989.9,8.9009,12.8087,22957.5,12204.1,9.118,13.2429,24463.9,13662.2,9.6608,14.0027
2026-02-20T02:40:00Z,FIL-USDT,0.9207,0.9207,0.9207,0.9207,1000.1,208.9,1791.3,3.0412,3.0412,408.9,1936.4,3.367,8.146,3362.6,3394.5,3.4756,8.2546,3562.6,7046.9,3.8015,9.3407,12775.7,7217.9,3.9101,9.6666,16192.6,12436.0,4.1273,11.8388,19574.2,15568.7,4.5617,12.8163,22712.4,16505.0,4.779,14.1197,23980.1,20489.7,5.2134,14.2283,26795.7,23403.3,6.0823,14.9886
2026-02-20T02:45:00Z,FIL-USDT,0.920325,0.920325,0.920325,0.920325,4491.2,8842.3,140.1,3.64,3.64,8975.8,1825.5,5.0526,4.9439,12339.6,2007.6,5.9218,7.5517,13121.8,2929.4,6.0305,8.4209,13908.9,3170.8,6.1391,9.7248,19815.1,8392.6,6.7911,10.8114,24501.8,11719.1,7.8777,11.572,30409.0,15900.5,8.4209,12.3326,35844.0,20317.6,9.5075,13.3105,37302.1,23351.3,9.6162,13.6365
2026-02-20T02:50:00Z,FIL-USDT,0.917225,0.917225,0.917225,0.917225,285.7,198.5,372.9,1.7989,1.7989,446.7,427.4,5.3967,1.9079,778.8,495.9,10.3028,2.126,6624.2,1954.0,10.4118,2.235,9506.0,2982.1,13.0284,2.344,15439.3,4481.7,13.2465,3.8704,19082.4,8515.3,13.5736,6.1599,21610.1,11478.1,14.6638,7.3592,27544.8,12954.3,15.536,7.7953,33478.6,13768.4,15.9721,8.0133
2026-02-20T02:55:00Z,FIL-USDT,0.916975,0.916975,0.916975,0.916975,263.55,154.2,372.9,3.3262,3.3262,345.9,953.3,7.6883,3.5443,6025.5,1862.9,7.7974,3.6533,11958.5,1866.5,10.0875,3.8714,12214.2,2066.5,11.8324,5.2891,18148.6,3524.6,12.3777,5.3982,24084.3,4990.4,14.5587,5.5072,24096.4,8035.2,14.995,6.4887,25632.8,13280.4,15.8674,6.8159,36509.1,14756.6,16.4127,7.034
2026-02-20T03:00:00Z,FIL-USDT,0.91797,0.91797,0.91797,0.91797,883.8,89.2,1678.4,2.6145,2.6145,1428.1,3420.9,2.8323,2.8323,1628.1,4894.9,7.0808,6.2094,1795.9,6353.0,7.1898,7.2987,3261.1,6496.9,7.7345,8.2791,9170.3,9377.8,10.1311,8.7149,12086.0,13007.0,11.4383,9.5864,18012.6,16150.0,11.983,9.6953,18240.7,19033.7,12.9634,10.7847,19866.2,19078.4,14.0527,11.4383
2026-02-20T03:05:00Z,FIL-USDT,0.917795,0.917795,0.917795,0.917795,3760.95,5756.3,1765.6,2.2336,2.2336,11680.7,1910.4,4.5217,3.5411,11824.9,3368.5,5.8292,5.8292,13438.3,5257.2,6.265,6.7008,19364.2,5434.3,6.9188,6.9188,22793.0,8934.7,7.5725,7.5725,28719.4,9169.0,7.7904,9.8606,28892.2,10643.0,8.88,10.2964,31793.8,15882.4,9.0979,10.8412,37722.0,18838.8,10.8412,11.0591
2026-02-20T03:10:00Z,FIL-USDT,0.91853,0.91853,0.91853,0.91853,217.25,61.6,372.9,2.8306,2.8306,5980.4,511.2,3.0483,2.9395,7533.1,2328.7,3.8104,4.7903,7827.2,2505.6,4.2459,8.383,11253.9,2594.2,4.8991,8.6007,17174.4,5907.6,5.879,10.4515,20141.0,7365.7,6.641,10.6692,23777.6,7605.4,7.0765,10.7781,23914.3,11674.5,7.4031,11.649,29836.1,13476.0,8.1652,12.0845
2026-02-20T03:15:00Z,FIL-USDT,0.917695,0.917695,0.917695,0.917695,817.95,20.8,1615.1,2.7787,2.7787,673.7,1753.4,2.8877,5.067,6598.7,4943.9,4.4132,8.4451,6733.5,6402.0,4.8491,8.8809,10163.0,6578.2,6.1567,9.2079,11671.6,8254.6,6.2657,10.2975,17598.0,13494.8,6.7016,10.4065,17770.0,14971.0,7.7913,11.2783,21411.1,17894.7,8.3361,11.6052,24369.2,21892.0,8.772,12.6948
2026-02-20T03:20:00Z,FIL-USDT,0.920445,0.920445,0.920445,0.920445,207.2,41.5,372.9,3.3136,3.3136,5724.3,515.7,3.4223,3.5309,7233.0,2244.8,4.0741,5.1605,10653.0,2412.9,4.2914,6.1383,13640.5,5770.8,4.4,10.9186,13776.6,10990.6,5.1605,11.3532,19681.7,12448.7,6.247,11.5705,23311.7,12670.4,8.2026,11.8964,29218.2,17066.6,8.5285,13.6347,32119.1,18604.9,9.8322,13.852
2026-02-20T03:25:00Z,FIL-USDT,0.92145,0.92145,0.92145,0.92145,925.15,61.9,1788.4,4.6666,4.6666,395.9,1959.3,4.7751,5.9689,1893.3,3361.7,4.8836,9.4416,4833.6,3601.4,6.0774,9.9843,10731.7,7214.2,7.1626,10.6354,12018.6,8672.3,7.3797,11.5036,16521.6,13884.7,7.8138,12.3718,22421.1,18099.0,9.4416,14.7593,28027.6,21037.8,10.5269,16.8213,31071.4,26247.8,10.7439,17.0384
2026-02-20T03:30:00Z,FIL-USDT,0.919385,0.919385,0.919385,0.919385,226.45,80.0,372.9,3.8613,3.8613,8972.6,512.9,3.97,3.97,9815.7,2195.7,4.7314,5.4928,10649.7,2374.3,4.8402,7.6682,14068.9,7600.2,5.4928,8.9734,19978.7,7825.4,6.2542,10.6049,24480.2,9283.5,6.5805,11.1488,24618.3,17055.5,6.798,11.2575,30529.4,22279.0,8.5383,13.5417,36440.6,25141.7,8.7559,14.1943
2026-02-20T03:35:00Z,FIL-USDT,0.92069,0.92069,0.92069,0.92069,169.45,200.0,138.9,3.9101,3.9101,5946.9,304.4,4.0187,7.2772,8993.5,504.4,6.191,7.8202,14894.9,4259.8,6.2996,7.9288,18313.1,5464.7,6.4082,9.1236,25079.6,6922.8,8.5805,10.3183,30749.2,12139.1,8.6891,11.0786,30923.3,13962.9,9.3408,12.0562,35954.6,14200.1,10.3183,12.5992,39078.6,17140.3,10.427,12.8165
2026-02-20T03:40:00Z,FIL-USDT,0.91917,0.91917,0.91917,0.91917,1049.35,1725.8,372.9,3.9166,3.9166,3183.9,510.7,7.8332,4.0254,8625.9,2257.1,7.9419,6.854,13669.4,3366.5,8.0507,7.6156,13836.9,3608.8,8.2683,12.8377,16386.1,7081.5,9.5739,13.3816,19531.1,8539.6,9.7914,14.796,26067.1,8941.8,10.2266,19.5829,29287.7,10751.0,10.3354,20.562,31324.9,12220.2,11.2058,20.7796
2026-02-20T03:45:00Z,FIL-USDT,0.91936,0.91936,0.91936,0.91936,111.8,90.2,133.4,4.2421,4.2421,6401.2,1971.2,5.4386,4.3509,12166.2,2151.9,5.9824,8.9192,13741.4,7374.6,6.7438,9.1368,18779.4,8832.7,7.614,10.7684,24080.1,12305.4,7.8315,11.3122,29989.0,16419.8,8.2666,11.421,30164.5,16645.5,8.5929,11.9648,31622.6,17721.1,9.8982,12.6175,37532.9,20630.2,10.5508,13.7052
2026-02-20T03:50:00Z,FIL-USDT,0.919185,0.919185,0.919185,0.919185,252.7,132.5,372.9,4.6237,4.6237,190.2,513.7,4.7325,4.7325,384.8,2191.8,4.8412,5.8204,7912.0,2360.6,4.95,9.6281,8112.0,2600.9,5.3852,10.3896,8312.0,3547.7,5.6028,11.9127,9901.5,7281.0,5.8204,12.7831,11359.6,12502.5,6.6907,13.4358,14784.0,13960.6,6.9083,14.5237,20693.5,18170.7,7.3435,15.8292
2026-02-20T03:55:00Z,FIL-USDT,0.917485,0.917485,0.917485,0.917485,169.7,200.0,139.4,3.5423,3.5423,2717.3,319.8,3.6513,6.9211,2917.3,519.8,4.0873,9.8639,6343.1,1386.0,4.1963,9.9729,11968.5,1586.0,4.3052,10.0819,13205.7,2435.9,6.1581,10.1909,13340.1,7669.5,6.3761,10.8449,24571.1,9127.6,7.0301,11.3898,29621.0,9362.4,7.3571,12.4798,35542.6,13616.4,9.319,12.6978
2026-02-20T04:00:00Z,FIL-USDT,0.91632,0.91632,0.91632,0.91632,133.35,134.4,132.3,5.8931,5.8931,300.8,6773.9,6.1114,6.0023,5920.8,10667.5,7.3119,6.1114,7466.5,12528.7,9.1671,6.2205,13400.2,17775.4,9.6036,6.8753,13644.5,23229.4,10.3676,8.7306,18963.1,23403.2,10.695,8.8397,22118.4,27414.4,11.4589,9.1671,24019.7,32867.4,11.7863,9.931,29954.8,34909.0,11.8954,10.0402
2026-02-20T04:05:00Z,FIL-USDT,0.91556,0.91556,0.91556,0.91556,346.2,319.5,372.9,4.3689,4.3689,1984.5,1320.7,4.5874,6.4441,7924.6,6573.1,6.5534,8.5194,9161.8,6713.3,6.881,8.6286,12146.7,7515.8,7.2087,9.7208,12388.7,8379.5,7.9733,9.83,15823.3,14019.8,8.0825,10.2669,21763.9,17106.4,9.2839,12.0145,27091.0,22356.6,11.1407,12.5606,33033.0,22592.2,11.5776,13.5436
2026-02-20T04:10:00Z,FIL-USDT,0.915535,0.915535,0.915535,0.915535,244.95,117.0,372.9,4.3144,4.3144,1677.5,814.3,4.7513,4.4236,7452.9,983.7,4.9698,6.8266,10464.6,3703.1,6.3897,8.9019,11701.8,8956.0,6.8266,9.7757,17642.5,10414.1,7.2635,10.4311,23583.0,14536.7,8.7927,12.0694,23755.1,14757.3,9.1204,13.1617,40573.0,17898.9,10.6495,13.8171,44009.2,23149.4,10.9772,14.3632
2026-02-20T04:15:00Z,FIL-USDT,0.909705,0.909705,0.909705,0.909705,334.35,42.1,626.6,6.7604,6.7604,183.3,1112.5,6.8704,6.8704,6371.8,1223.6,6.9803,6.9803,8047.3,2238.0,7.2001,8.849,8951.0,3696.1,8.849,10.2781,14940.9,3929.9,9.2887,10.9376,15111.1,8392.1,10.9376,12.6964,21102.4,9355.3,11.5972,13.6858,27095.0,14650.7,13.7957,13.9056,30020.2,19946.0,13.9056,14.1255
2026-02-20T04:20:00Z,FIL-USDT,0.910385,0.910385,0.910385,0.910385,85.75,142.1,29.4,3.6798,3.6798,5889.1,222.5,3.7896,7.6341,6069.9,1436.8,3.8994,7.744,7602.5,2751.6,4.229,9.9408,13584.0,2935.3,6.4259,11.5885,19566.9,4633.6,8.7326,12.3574,19796.0,6091.7,9.7212,12.9066,25153.1,9113.7,9.831,13.0165,30667.1,14403.1,10.3802,13.5657,31715.3,14624.9,10.4901,14.3346
2026-02-20T04:25:00Z,FIL-USDT,0.910655,0.910655,0.910655,0.910655,852.0,391.4,1312.6,6.0945,6.0945,2040.1,1449.6,7.7417,6.2043,8021.7,3178.8,9.4987,8.4005,11011.1,4361.8,9.7183,8.5104,11252.6,5819.9,10.0477,9.1692,14787.3,6001.6,11.036,9.7183,20283.3,8927.5,11.6949,11.9145,26266.2,9154.1,11.8047,14.6598,31353.7,10623.3,12.3537,15.2088,36708.4,16125.3,12.5734,15.7579
2026-02-20T04:30:00Z,FIL-USDT,0.91163,0.91163,0.91163,0.91163,1637.85,1458.1,1817.6,2.4133,2.4133,1713.0,5344.0,2.523,8.7755,1784.3,5527.2,2.6326,9.8724,1856.9,10806.7,2.7423,12.5051,2020.2,12244.6,2.852,14.1505,5469.7,12465.8,3.2908,14.3699,9775.2,16795.3,3.5102,15.2474,9916.0,22296.3,4.9362,17.4413,11220.8,27798.3,5.4847,17.6607,17191.6,31241.0,5.8138,17.7704
2026-02-20T04:35:00Z,FIL-USDT,0.91343,0.91343,0.91343,0.91343,97.9,73.6,122.2,4.2696,4.2696,5972.6,292.2,4.3791,6.7876,6562.3,2028.3,4.4886,10.7288,11175.4,2255.5,4.7075,10.8383,14927.1,4108.8,5.4739,10.9477,18372.8,5566.9,5.9118,11.6046,20070.6,10835.1,6.3497,12.0425,22910.9,12174.7,6.6781,12.4804,24215.7,16384.6,7.2255,14.3415,30174.6,19292.1,7.4445,14.9984
2026-02-20T04:40:00Z,FIL-USDT,0.91386,0.91386,0.91386,0.91386,834.3,32.6,1636.0,0.4377,0.4377,209.2,1781.1,0.5471,5.143,3466.3,3239.2,3.5016,7.0033,6908.1,6831.6,4.5959,7.1127,7045.8,7002.2,4.8147,10.1766,10208.2,10158.8,6.8938,11.3803,12561.6,11428.2,8.5352,11.9274,16395.9,14641.7,8.7541,12.584,22354.1,19908.1,9.1918,12.8028,23805.2,21377.3,9.5201,12.9123
2026-02-20T04:45:00Z,FIL-USDT,0.91343,0.91343,0.91343,0.91343,2821.6,4697.0,946.2,3.8317,3.8317,10657.3,1757.9,4.3791,3.9412,14101.1,1896.9,5.2549,6.1307,14248.2,1988.5,5.3644,6.7876,20211.3,2162.3,7.116,9.0866,23963.0,7435.8,7.335,10.4004,25652.4,9181.1,7.5539,10.7288,25823.8,10913.1,7.9919,10.8383,28662.0,12371.2,8.1013,11.8236,31017.8,16749.4,8.2108,11.933
2026-02-20T04:50:00Z,FIL-USDT,0.91311,0.91311,0.91311,0.91311,243.0,347.9,138.1,4.7092,4.7092,754.2,2102.4,4.8187,7.7756,5999.9,2346.2,4.9282,11.1706,8839.4,3468.3,5.9139,11.4992,12501.2,6957.5,6.1329,14.8942,13959.3,8415.6,6.2424,15.5512,16643.8,11745.3,6.3519,20.808,22120.8,13214.5,7.228,21.5746,24479.4,15753.4,7.3376,24.0935,25941.4,17416.3,7.6661,24.422
2026-02-20T04:55:00Z,FIL-USDT,0.91217,0.91217,0.91217,0.91217,256.5,140.1,372.9,5.8103,5.8103,1082.5,510.1,5.9199,5.9199,2863.0,2177.3,6.0296,6.3585,3039.3,3456.8,6.3585,8.2222,13155.5,3639.1,9.6473,9.0992,13388.7,4684.6,10.3051,12.0592,18303.2,8074.8,10.5244,13.7036,24889.2,8312.7,10.9629,13.8132,28649.1,9770.8,11.511,14.9095,29791.8,11631.7,12.1688,18.6369
2026-02-20T05:00:00Z,FIL-USDT,0.911515,0.911515,0.911515,0.911515,271.3,32.0,510.6,4.3334,4.3334,1684.6,683.5,4.4432,5.9791,7658.7,883.5,4.6626,6.1985,7803.8,2637.8,5.9791,6.3082,11163.5,3628.3,6.0888,9.7091,17139.0,8914.2,6.9664,9.9285,17315.0,10372.3,7.515,11.4644,20767.3,14769.4,8.0635,12.2324,26744.2,18330.6,9.2703,12.6712,29287.6,18568.3,10.4771,12.8906
2026-02-20T05:05:00Z,FIL-USDT,0.909935,0.909935,0.909935,0.909935,202.35,31.8,372.9,3.5717,3.5717,172.3,434.3,3.6816,3.6816,1616.8,686.3,4.0113,3.7915,1792.1,826.2,5.6597,4.7806,1992.1,2284.3,9.2864,5.4399,3677.0,3339.1,9.3963,5.5498,7131.1,4618.5,10.3854,6.2092,10411.4,9645.4,11.0447,7.7478,10642.0,9812.8,11.814,9.6161,16350.5,15110.1,12.2536,9.9458
2026-02-20T05:10:00Z,FIL-USDT,0.91067,0.91067,0.91067,0.91067,254.0,135.1,372.9,4.1728,4.1728,1988.6,456.0,4.612,4.2826,2188.6,589.6,5.6003,4.3924,8156.8,2416.7,5.7101,5.161,8331.9,4042.3,6.2591,9.0044,9844.4,9334.6,6.8082,9.224,13301.0,10375.6,8.0161,9.6632,19284.1,13627.3,8.5651,10.2123,22549.7,17887.3,8.6749,11.53,23742.7,19374.5,8.7847,12.2986
2026-02-20T05:15:00Z,FIL-USDT,0.909515,0.909515,0.909515,0.909515,127.85,112.2,143.5,4.233,4.233,257.4,1175.3,4.343,5.7723,1998.7,1375.3,5.5524,7.0917,7830.7,1558.4,6.3221,7.2016,11061.9,6857.8,7.0917,8.521,11239.4,8694.2,7.6414,9.9504,17230.7,10152.3,9.6205,10.72,17469.2,14546.4,11.3797,10.8299,23461.9,17798.0,11.9294,11.0498,24920.0,23094.9,12.3692,13.1389
2026-02-20T05:20:00Z,FIL-USDT,0.910115,0.910115,0.910115,0.910115,1166.5,874.9,1458.1,3.571,3.571,6749.8,3157.7,5.329,4.1204,8069.1,3294.7,6.0981,5.9883,8237.9,6623.1,6.5376,6.9771,11694.4,8092.3,6.7574,8.0759,15021.5,8270.0,7.087,8.5154,21002.2,11440.4,7.6364,8.6253,24178.2,16729.9,8.845,10.1636,26542.4,17746.7,9.2845,10.7129,32524.5,30792.9,9.9438,12.471
2026-02-20T05:25:00Z,FIL-USDT,0.912365,0.912365,0.912365,0.912365,168.15,195.2,141.1,3.891,3.891,335.1,1747.0,4.0006,5.9735,979.5,1923.9,4.1102,8.604,6931.3,2909.3,4.2198,8.9328,10524.5,3134.3,4.439,9.2616,12296.2,8409.6,4.5486,10.3577,15524.7,12114.9,4.6582,12.3306,21489.9,16363.3,6.4119,12.6594,22809.2,17821.4,6.5215,12.8786,24438.0,23094.2,8.2752,14.9611
2026-02-20T05:35:00Z,FIL-USDT,0.921655,0.921655,0.921655,0.921655,3086.5,6033.0,140.0,3.5263,3.5263,9167.8,1833.5,4.2858,4.1773,13524.3,2005.1,4.6113,5.9133,16778.3,5718.4,4.9368,10.4703,25961.1,10918.4,5.8048,11.2298,27278.0,12376.5,5.9133,12.2063,28991.4,12607.0,6.6728,12.5318,34017.2,24322.0,6.9983,13.6168,34159.7,29519.5,7.5408,15.8953,37057.1,40401.5,7.6493,17.3058
2026-02-20T05:40:00Z,FIL-USDT,0.92254,0.92254,0.92254,0.92254,126.7,110.3,143.1,3.2519,3.2519,193.2,323.1,3.5771,8.5633,437.2,523.1,3.6855,10.1893,6241.4,4304.4,3.7939,10.2977,9508.2,9498.7,3.9023,10.4061,9639.0,9719.6,4.0107,12.574,13051.1,11177.7,5.8534,12.6824,19075.7,15548.0,6.6122,12.7908,19949.4,16428.4,7.1542,13.116,20703.7,19647.2,7.2626,13.7663
2026-02-20T05:45:00Z,FIL-USDT,0.92409,0.92409,0.92409,0.92409,523.8,143.9,903.7,1.1904,1.1904,988.4,1044.1,1.2986,8.0079,1188.4,2688.5,1.4068,8.6572,7874.6,2855.1,1.515,10.9297,8440.6,8039.8,1.6232,12.2282,13454.2,8894.5,1.7314,13.7433,19320.8,12898.0,2.3807,14.5008,21119.9,13122.6,2.7054,14.8254,26987.9,16462.2,4.7614,15.2583,29877.2,21644.5,4.9779,16.8815
2026-02-20T05:50:00Z,FIL-USDT,0.92264,0.92264,0.92264,0.92264,209.7,46.5,372.9,3.0348,3.0348,109.0,2221.6,3.1432,3.1432,3365.6,2367.0,3.3599,5.5276,8631.4,2537.1,3.4683,8.7792,12039.4,5664.4,4.4438,8.9959,17873.7,9080.5,5.5276,9.863,18017.5,9921.7,5.7444,10.8385,21505.3,10161.2,6.9366,11.0552,21678.0,11619.3,7.045,11.272,27561.0,14852.5,7.2618,12.5726
2026-02-20T05:55:00Z,FIL-USDT,0.920615,0.920615,0.920615,0.920615,2280.15,3675.8,884.5,3.4216,3.4216,8879.9,1726.9,3.5302,3.6389,9208.8,1871.2,3.6389,5.4855,15097.3,5005.9,3.8561,7.4407,20391.4,5893.4,4.8337,8.9614,26291.4,6074.3,6.6803,9.5045,26464.0,7646.7,7.0062,10.2649,29588.3,9734.1,8.0924,10.3735,32727.9,14949.0,8.3097,10.5907,38629.2,16407.1,8.9614,11.8942
2026-02-20T06:00:00Z,FIL-USDT,0.91982,0.91982,0.91982,0.91982,145.7,145.1,146.3,4.1312,4.1312,345.1,327.6,5.5446,7.8276,6247.4,527.6,5.6533,7.9363,7823.3,2259.7,6.4143,8.0451,11051.0,7477.5,6.523,9.4584,11231.1,10781.6,7.3928,10.6543,12905.7,15171.8,7.8276,11.7414,18809.3,16049.2,7.9363,11.9589,24714.3,19185.1,10.2194,12.0676,24942.7,21441.6,11.4153,13.046
2026-02-20T06:05:00Z,FIL-USDT,0.92023,0.92023,0.92023,0.92023,933.6,148.8,1718.4,1.7387,1.7387,335.0,2654.7,2.8254,5.8681,535.0,5790.7,8.0415,7.2808,983.2,7027.5,8.1501,8.3675,6278.3,10207.6,8.2588,8.4761,11997.2,13811.3,9.0195,9.1282,15292.8,19251.3,9.8888,12.0622,18434.4,24698.3,10.4322,12.1709,21852.4,29907.7,10.8668,12.7142,23576.4,33986.4,11.3015,14.9963
2026-02-20T06:10:00Z,FIL-USDT,0.921315,0.921315,0.921315,0.921315,104.85,54.5,155.2,3.3105,3.3105,196.6,1176.3,3.419,3.5276,374.6,4592.9,4.9386,3.6361,574.6,7776.9,6.4582,4.7215,3763.8,12982.2,6.5667,6.6752,3963.8,18417.2,8.3033,8.4119,9853.8,22165.8,8.4119,8.5204,10080.0,26410.2,8.5204,8.9546,15971.3,26549.8,10.6912,10.3656,21262.3,31752.8,11.451,11.2339
2026-02-20T06:15:00Z,FIL-USDT,0.921875,0.921875,0.921875,0.921875,2581.45,3411.8,1751.1,2.1153,2.1153,9282.7,1890.7,2.4407,4.2847,9421.8,5516.0,3.8508,8.2983,15298.2,5649.8,4.3932,8.8407,18654.8,8967.8,5.3695,9.4915,24532.6,10023.8,6.6712,9.7085,29816.0,11845.4,6.7797,11.0102,34841.6,17035.9,7.7559,12.4203,36478.7,17051.3,8.2983,14.0475,42357.7,21242.0,8.8407,14.6983
2026-02-20T06:20:00Z,FIL-USDT,0.919065,0.919065,0.919065,0.919065,228.7,84.5,372.9,4.6243,4.6243,219.6,751.7,4.7331,4.7331,392.8,951.7,7.7796,5.1683,592.8,2039.3,8.8677,5.2771,6495.3,7254.4,8.9765,6.0387,9685.8,7454.4,10.2822,6.3652,15589.4,10691.2,10.8262,7.7796,17228.9,12555.3,10.935,8.1061,23133.9,16838.4,13.1112,8.8677,23366.2,16994.2,13.3288,9.6294
2026-02-20T06:25:00Z,FIL-USDT,0.919915,0.919915,0.919915,0.919915,556.65,123.9,989.4,2.5546,2.5546,268.4,3140.4,2.6633,2.6633,447.3,8354.5,4.5113,7.1202,6345.7,9959.4,5.5983,8.316,9487.3,13160.4,7.0115,8.7508,15386.8,20955.3,7.4463,9.8379,15631.4,21357.5,7.555,10.5988,18853.0,24493.5,8.316,10.7075,28173.3,26131.9,9.7292,11.5772,29992.4,31343.5,9.8379,12.012
2026-02-20T06:30:00Z,FIL-USDT,0.921465,0.921465,0.921465,0.921465,210.05,139.5,280.6,4.5037,4.5037,3427.6,2139.7,5.1548,4.6122,3627.6,3409.3,6.3486,5.2634,4467.1,3548.9,6.4571,5.5889,5342.4,3688.5,6.5656,8.7361,8757.8,3863.6,7.1082,8.9531,14646.2,9065.8,7.3253,9.0617,14819.1,10871.3,8.4105,11.0151,20708.8,12729.4,9.6043,11.2321,22166.9,17115.2,9.9298,11.3406
2026-02-20T06:35:00Z,FIL-USDT,0.92136,0.92136,0.92136,0.92136,311.15,321.0,301.3,5.4268,5.4268,2068.8,2150.2,5.6438,5.5353,2310.2,2293.1,7.1633,8.4657,5728.7,3529.1,7.4889,9.7682,7186.8,3668.7,8.7914,9.8767,12622.8,8870.9,11.1791,10.2023,16253.2,12134.3,11.2877,12.0474,19391.4,16357.5,11.8303,12.4815,25912.4,16540.5,11.9389,13.0242,29139.8,17998.6,12.1559,14.1096
2026-02-20T06:40:00Z,FIL-USDT,0.921435,0.921435,0.921435,0.921435,248.6,193.1,304.1,3.4186,3.4186,328.8,1534.8,3.5271,3.6356,3536.9,3179.1,5.5891,4.6124,3910.8,3319.3,6.6744,6.6744,5578.8,8523.7,6.7829,7.1085,11467.7,8663.3,7.8682,9.062,12915.3,12980.7,9.1705,9.3875,14373.4,18182.5,9.4961,10.1472,20263.6,18351.9,10.1472,11.0154,20493.4,21825.9,10.9069,11.2325
2026-02-20T06:45:00Z,FIL-USDT,0.92376,0.92376,0.92376,0.92376,911.8,137.3,1686.3,1.4073,1.4073,6004.4,5158.6,3.4641,8.119,9209.7,5295.6,4.1136,8.3355,12337.6,6498.0,4.9796,8.7685,18206.1,7956.1,5.7374,10.7171,18371.4,11229.9,5.9539,11.7996,18607.6,16413.3,6.82,11.9079,22012.1,16596.0,7.1447,12.0161,27881.9,19718.4,8.0107,12.4491,31498.7,30583.4,9.0933,13.8564
2026-02-20T06:50:00Z,FIL-USDT,0.92369,0.92369,0.92369,0.92369,947.05,103.8,1790.3,1.9487,1.9487,3508.2,1933.6,2.057,5.5213,6807.1,5058.3,3.6809,5.9544,6953.7,6251.4,4.4387,8.3361,12730.1,9610.7,4.98,8.8774,16347.8,11240.9,6.4957,9.6353,22217.4,16427.9,6.9287,9.9601,25929.2,19690.1,7.6866,10.9344,26103.9,23813.0,9.094,12.2335,31976.1,29248.0,9.527,14.3988
2026-02-20T06:55:00Z,FIL-USDT,0.9226,0.9226,0.9226,0.9226,977.65,196.9,1758.4,2.9265,2.9265,891.7,1893.3,3.0349,6.395,4299.2,5474.6,3.1433,9.5383,7430.5,5640.2,3.2517,9.9718,11145.7,10832.1,3.5768,10.297,17021.1,11993.6,4.9859,10.6222,18459.2,13451.7,6.9369,12.1396,24336.0,13531.7,7.3705,12.248,27319.2,17742.7,7.5873,12.5732,29650.8,22932.2,8.2376,14.8493
2026-02-20T07:00:00Z,FIL-USDT,0.92162,0.92162,0.92162,0.92162,263.2,75.1,451.3,3.5807,3.5807,188.9,1290.1,3.6892,3.7977,326.9,3115.2,3.7977,4.0147,6209.6,3253.6,4.9912,6.1848,9502.9,3427.5,5.9678,8.5719,15387.0,8626.5,7.2698,9.3314,15556.1,9927.4,7.4868,11.0675,17248.8,13124.0,8.2463,11.61,20656.9,17495.9,9.0059,11.7185,20885.1,17727.5,9.3314,11.9355
2026-02-20T07:05:00Z,FIL-USDT,0.922625,0.922625,0.922625,0.922625,2943.85,5745.6,142.1,3.9561,3.9561,11622.7,469.9,6.2322,4.0645,17501.0,669.9,8.3999,8.7251,19264.2,4188.6,8.5083,8.8335,30140.5,4418.2,8.9419,9.809,33855.6,9609.7,10.8928,10.6761,35313.7,10851.2,11.8683,10.7844,41193.4,12309.3,12.5186,11.0012,46623.4,12710.3,14.7947,12.5186,49435.5,17009.8,14.9031,12.9522
2026-02-20T07:10:00Z,FIL-USDT,0.922485,0.922485,0.922485,0.922485,4709.85,9286.8,132.9,3.7399,3.7399,12516.4,1886.2,4.3903,3.8483,12662.4,2055.5,4.4987,6.992,18540.8,5681.0,6.992,10.3525,20301.9,10873.2,7.1004,11.0029,25356.2,12331.3,9.16,12.0869,32854.8,15629.5,9.2684,12.9541,35367.7,19916.3,10.1357,13.713,38989.6,21433.5,10.4609,14.0382,39219.3,21660.5,11.2197,14.3634
2026-02-20T07:15:00Z,FIL-USDT,0.921735,0.921735,0.921735,0.921735,138.45,137.1,139.8,5.1533,5.1533,337.1,522.2,6.3467,8.2996,2204.7,5716.7,6.4552,8.4081,2404.7,7174.8,6.6722,8.842,11449.2,10505.6,6.7807,10.2524,11618.8,14693.1,8.1911,10.7949,17500.0,15735.4,9.059,11.5543,20911.5,19195.6,9.493,11.6628,22725.1,22324.9,9.7099,12.3137,28607.6,23794.1,11.3373,12.8562
2026-02-20T07:20:00Z,FIL-USDT,0.921765,0.921765,0.921765,0.921765,957.45,247.2,1667.7,1.79,1.79,385.9,2013.8,1.8985,7.5399,553.2,5447.6,3.6343,7.6484,3833.2,6905.7,3.8513,8.2993,4033.2,10177.6,5.3701,10.1436,10580.1,11462.2,5.4786,11.5539,16456.3,11632.7,6.5635,11.7709,22333.6,14762.0,8.2993,11.9879,25957.0,15859.6,8.8417,12.2048,27671.1,17329.2,9.3842,12.4218
2026-02-20T07:25:00Z,FIL-USDT,0.92059,0.92059,0.92059,0.92059,2632.15,3414.1,1850.2,2.9329,2.9329,6702.5,1990.5,4.7795,5.3227,12389.8,2171.2,5.1054,9.1246,12526.8,2371.2,5.3227,9.3418,18411.0,3829.3,7.3866,9.4505,18584.7,7327.7,7.6038,9.5591,20333.6,12524.7,8.3642,9.7763,24054.2,15795.5,9.3418,11.7316,29939.8,19855.3,9.6677,12.0575,35826.6,20099.9,11.8402,14.1214
2026-02-20T07:30:00Z,FIL-USDT,0.920525,0.920525,0.920525,0.920525,248.6,246.5,250.7,4.3997,4.3997,383.7,394.0,4.5083,4.5083,1676.1,567.6,4.7256,8.0932,1876.1,767.6,4.9428,8.2018,5087.0,2475.8,5.0515,8.3105,12631.8,7674.5,5.486,9.1795,16356.6,9132.6,5.5946,11.135,16531.3,13390.5,7.1155,11.4609,22417.3,16632.9,7.8759,12.4386,24227.9,17883.9,7.9846,13.0904
2026-02-20T07:35:00Z,FIL-USDT,0.919315,0.919315,0.919315,0.919315,248.6,349.2,148.0,3.7528,3.7528,4632.2,288.1,4.0791,4.623,4776.7,455.1,4.1879,7.7775,6618.3,655.1,5.9283,11.911,7528.5,1624.5,6.1459,12.0198,13421.5,1849.8,6.581,12.89,13603.7,5108.3,7.3424,13.1076,15061.8,13554.2,9.1916,14.5217,20957.5,13956.5,9.3004,15.3919,24378.3,18345.0,9.6267,16.2621
2026-02-20T07:40:00Z,FIL-USDT,0.918335,0.918335,0.918335,0.918335,248.6,301.2,196.0,3.3212,3.3212,3692.1,331.2,4.1924,4.3013,3892.1,498.0,5.2813,8.2214,7315.2,698.0,5.3902,9.4192,12905.7,1624.2,5.8258,9.5281,14553.2,4954.1,6.2613,12.0326,15762.1,6412.2,6.9147,12.5771,15931.6,11621.1,7.568,13.4483,21831.8,12455.2,8.1125,13.666,22077.2,13255.5,9.3103,13.7749
2026-02-20T07:45:00Z,FIL-USDT,0.919445,0.919445,0.919445,0.919445,247.45,146.6,348.3,4.1873,4.1873,2085.7,2174.6,4.8399,5.6012,11086.9,2351.1,4.9486,9.0816,11266.4,7555.6,6.5801,9.8429,13009.4,9013.7,7.5589,11.0393,18902.3,9851.4,7.8852,11.4743,22325.6,13135.9,8.3202,11.9094,23534.5,17373.5,9.5166,12.1269,27169.4,19012.4,10.1692,12.7794,33064.1,19244.9,10.8217,13.2145
2026-02-20T07:50:00Z,FIL-USDT,0.91924,0.91924,0.91924,0.91924,1458.35,1973.0,943.7,2.8284,2.8284,3722.1,1090.3,5.4393,5.2217,9613.0,1266.1,5.8744,5.9832,9755.3,1466.1,6.6359,7.7238,13390.2,4605.3,7.1798,7.8326,19282.4,6410.7,8.1589,8.2677,20740.5,7238.1,9.5731,10.661,23561.3,12441.0,9.8995,10.9873,29454.8,12684.5,10.3346,11.0961,33183.9,14142.6,10.5522,12.2928
2026-02-20T07:55:00Z,FIL-USDT,0.91906,0.91906,0.91906,0.91906,2101.15,3829.4,372.9,1.1969,1.1969,6409.8,546.9,3.5906,1.3057,8157.0,764.8,3.6994,1.9585,10679.7,964.8,4.6787,8.1605,12010.0,2574.9,5.8756,8.2693,13468.1,2867.3,7.6165,9.2486,20003.1,8075.0,8.7045,10.0102,25438.1,12344.7,9.575,12.2952,28259.0,17550.0,9.9014,14.5801,29701.4,21003.8,10.5543,15.1241
2026-02-20T08:00:00Z,FIL-USDT,0.919405,0.919405,0.919405,0.919405,431.15,841.9,20.4,0.0544,0.0544,981.9,903.4,4.0787,3.2086,4161.5,1045.0,4.1875,6.254,9926.2,1245.0,5.9277,7.4505,13200.9,2959.3,7.0154,7.5592,19094.3,8164.5,8.2118,8.9732,19275.1,9622.6,9.4083,10.7135,22485.4,13921.2,9.9521,11.366,28380.2,17228.2,10.6047,12.1274,35279.3,20563.9,12.3449,12.2362
2026-02-20T08:05:00Z,FIL-USDT,0.919675,0.919675,0.919675,0.919675,610.05,847.2,372.9,3.4251,3.4251,1621.6,508.1,3.7513,3.5339,6662.5,2184.1,4.6212,4.295,6798.6,3642.2,7.3395,6.7959,12692.3,4600.8,7.992,7.1221,15706.5,4784.8,8.1007,7.8832,22438.2,9990.6,8.4269,8.9706,28333.2,13158.0,10.2754,9.0793,31459.4,13399.8,10.6016,11.0365,31637.9,17629.1,11.5802,11.254
2026-02-20T08:10:00Z,FIL-USDT,0.91852,0.91852,0.91852,0.91852,824.6,1512.8,136.4,2.504,2.504,4781.8,678.4,7.9476,2.6129,8033.6,1680.1,9.254,2.8306,8170.9,1880.1,11.3226,7.0766,14071.0,2120.3,11.758,7.1855,17495.5,4160.5,11.8669,7.621,18953.6,5618.6,13.2822,7.7298,29829.9,10829.4,14.2621,7.8387,32555.6,14865.5,14.6976,10.125,35512.4,20073.9,15.2419,12.4113
2026-02-20T08:15:00Z,FIL-USDT,0.91856,0.91856,0.91856,0.91856,1018.35,1516.5,520.2,3.4837,3.4837,6565.5,538.3,5.8788,3.5926,12461.4,563.5,6.9674,3.8103,15801.4,743.3,7.9472,4.028,18426.0,1745.7,9.4713,4.6812,24324.6,2656.9,9.7979,6.2054,24419.8,3606.9,10.7777,6.3142,30319.8,5065.0,12.0841,7.4029,33448.1,5287.6,12.7373,7.6206,36873.1,10496.0,12.8462,7.8384
2026-02-20T08:20:00Z,FIL-USDT,0.917695,0.917695,0.917695,0.917695,258.7,144.5,372.9,5.176,5.176,761.8,696.9,5.285,5.285,961.8,896.9,5.6119,6.4836,1923.8,2762.3,5.7209,6.5926,2655.6,7991.1,5.8298,7.2464,11617.9,8994.6,7.6823,7.5733,12815.2,10452.7,8.2271,7.7913,12983.4,10623.5,8.554,8.9899,18888.8,14696.1,9.9706,9.5348,24795.6,14928.3,12.259,9.9706
2026-02-20T08:25:00Z,FIL-USDT,0.918505,0.918505,0.918505,0.918505,520.9,906.7,135.1,4.1916,4.1916,2279.4,1896.3,4.736,4.736,3560.8,2077.2,6.0424,6.369,6846.2,2314.2,6.2602,7.6755,10272.6,2395.0,6.369,7.7844,10418.9,2632.8,7.1312,7.8933,21295.2,2724.1,9.1997,8.2199,24113.2,3041.9,10.5062,8.5465,26636.6,3081.6,11.9215,8.6554,28094.7,4539.7,12.9014,10.0707
2026-02-20T08:30:00Z,FIL-USDT,0.919125,0.919125,0.919125,0.919125,473.5,710.0,237.0,0.9248,0.9248,1439.2,333.4,1.0336,1.0336,4681.0,571.2,1.2512,1.1424,10439.1,662.5,4.624,1.4688,13260.2,980.3,6.5823,1.7952,16686.6,1020.0,6.7999,1.904,22579.9,1284.8,6.9087,4.08,24032.4,1309.0,7.2351,4.1888,24169.9,1509.0,7.4527,4.4064,25628.0,1550.6,8.6495,4.5152
2026-02-20T08:35:00Z,FIL-USDT,0.92144,0.92144,0.92144,0.92144,181.3,162.6,200.0,4.6666,4.6666,4366.2,1643.1,4.7751,4.7751,5046.5,2530.7,5.8604,4.8837,5658.2,7806.5,5.9689,5.3178,5898.1,8995.8,7.1627,7.3798,9315.5,13006.0,8.7906,7.5968,14934.9,18267.4,9.6588,10.0929,16382.6,21917.7,10.7441,10.527,17840.7,23375.8,11.2867,11.6123,20357.4,26660.0,11.6123,12.2634
2026-02-20T08:40:00Z,FIL-USDT,0.920505,0.920505,0.920505,0.920505,1364.35,1946.7,782.0,3.2048,3.2048,5268.0,1692.4,4.0739,3.3134,5404.8,1892.4,4.2911,6.5725,5604.8,1964.9,5.7034,6.6811,16673.7,2141.1,5.812,6.7898,16853.0,2164.5,6.6811,6.8984,18196.9,2271.1,6.8984,7.007,20716.5,2988.4,7.4416,7.2243,26606.9,3039.5,7.6588,7.3329,32498.6,8320.8,9.9402,9.1797
2026-02-20T08:45:00Z,FIL-USDT,0.9199,0.9199,0.9199,0.9199,1689.6,3242.7,136.5,1.7393,1.7393,3890.6,319.9,1.9567,3.4786,4546.7,519.9,2.0654,8.914,5216.2,1516.4,2.2829,9.0227,6674.3,2427.5,3.2612,9.1314,12566.5,2654.2,4.1309,9.4575,18460.0,7938.3,6.4137,10.4359,24988.0,9052.6,7.8269,10.6533,26624.3,13323.7,7.9356,12.7188,29254.4,18605.4,8.4792,15.0016
2026-02-20T08:50:00Z,FIL-USDT,0.921125,0.921125,0.921125,0.921125,112.0,80.0,144.0,3.094,3.094,9390.6,1930.3,3.2026,5.9167,14305.7,2085.0,4.7225,6.8937,15615.6,2154.8,5.4824,7.0023,21497.5,2182.8,5.591,7.328,24916.7,2423.1,6.2424,10.9106,26950.2,7696.5,7.328,11.2363,28408.3,11085.3,7.4366,11.7791,34291.6,12107.7,7.8708,12.1048,34430.4,16191.7,8.3051,13.5161
2026-02-20T08:55:00Z,FIL-USDT,0.919505,0.919505,0.919505,0.919505,1064.45,1756.0,372.9,2.6645,2.6645,1956.0,1293.0,5.3833,2.7732,7765.5,2228.8,5.4921,2.882,7908.1,2371.5,7.6672,4.2958,13802.8,2540.3,7.7759,7.5584,18751.8,3499.5,7.8847,9.951,21273.6,8782.8,8.1022,10.1685,27169.6,12368.9,10.0598,10.821,28418.1,13827.0,11.3648,11.4736,29876.2,17972.9,11.4736,12.4524
2026-02-20T09:00:00Z,FIL-USDT,0.92544,0.92544,0.92544,0.92544,119.1,143.3,94.9,5.1867,5.1867,343.3,273.8,7.1317,5.2948,2783.8,473.8,7.2398,6.0512,8555.2,2150.8,7.672,6.1592,8727.5,7388.8,8.5365,7.2398,12012.1,8384.6,9.1848,7.4559,17859.4,12504.5,9.9412,8.4284,18094.3,17741.8,11.7782,10.6976,23943.0,21321.0,12.3185,11.0218,25401.1,22779.1,13.0749,11.346
2026-02-20T09:05:00Z,FIL-USDT,0.926665,0.926665,0.926665,0.926665,1019.95,133.1,1906.8,3.1835,3.1835,506.0,2106.8,3.2914,6.8525,3337.7,3193.9,4.6943,6.9604,9176.0,3337.8,5.8813,7.0684,9359.2,6781.2,6.8525,8.0396,15198.8,8239.3,8.1475,9.0108,18496.4,13470.4,8.9029,9.2266,20633.3,16668.3,9.982,10.4137,20855.8,16839.5,10.9533,11.0612,26697.7,21015.2,12.0324,11.4928
2026-02-20T09:10:00Z,FIL-USDT,0.926475,0.926475,0.926475,0.926475,286.45,372.9,200.0,3.1841,3.1841,543.7,1334.9,3.292,3.7238,1608.0,3149.6,3.5079,4.8032,1821.6,6571.0,4.6952,9.8761,5039.8,11799.5,8.473,9.9841,5239.8,13257.6,8.9047,10.3079,7395.5,16496.5,9.0127,10.5238,13233.7,27372.8,9.2285,14.7333,13518.5,27788.0,9.6603,15.9206,14976.6,32514.5,11.1714,16.3523
2026-02-20T09:15:00Z,FIL-USDT,0.926535,0.926535,0.926535,0.926535,191.9,139.4,244.4,2.4284,2.4284,319.3,1421.1,4.587,3.076,871.6,3152.1,4.6949,3.7236,1380.2,4570.4,4.8028,5.3425,1580.2,9801.7,6.6376,6.098,4788.5,13106.8,6.7456,7.7169,4988.5,17419.0,8.5804,8.9041,10826.0,20952.4,8.6883,9.2279,12981.7,22410.5,9.6596,9.7676,18820.2,27638.0,10.4151,11.2786
2026-02-20T09:20:00Z,FIL-USDT,0.926555,0.926555,0.926555,0.926555,1085.35,340.4,1830.3,2.968,2.968,487.1,7062.2,3.0759,6.8533,687.1,7203.2,5.6662,7.2851,1823.9,10518.7,5.7741,8.2564,2023.9,11877.7,7.6088,8.3643,7860.7,13335.8,7.7168,9.5515,11109.0,17576.4,8.0405,9.6594,14505.8,22804.6,9.0119,11.9259,14731.4,26000.1,9.9832,12.3576,20569.6,26171.5,10.0911,13.6527
2026-02-20T09:25:00Z,FIL-USDT,0.926315,0.926315,0.926315,0.926315,285.4,534.3,36.5,3.8324,3.8324,1075.9,907.5,4.0483,5.1278,1210.6,1831.0,4.804,5.2358,1410.6,3227.4,6.6392,6.3153,4688.2,3372.5,6.7472,6.6392,4888.2,6588.3,7.2869,9.3381,5053.8,8329.7,7.3949,10.7415,5253.8,9947.3,8.7983,10.8494,16130.1,10125.3,8.9063,10.9574,21972.4,11583.4,9.0142,12.4688
2026-02-20T09:30:00Z,FIL-USDT,0.92524,0.92524,0.92524,0.92524,177.75,164.9,190.6,2.8101,2.8101,311.3,1899.4,2.9182,5.2959,511.3,2040.4,3.7828,7.1333,3700.0,2240.4,3.8909,8.5383,4710.0,3666.5,4.107,8.6464,7992.2,3849.0,5.2959,9.511,8173.4,7152.6,7.0252,11.1322,19049.7,13849.9,7.2414,13.1858,24899.5,17100.1,8.3222,14.0504,25134.4,21185.5,8.9706,15.8878
2026-02-20T09:35:00Z,FIL-USDT,0.92588,0.92588,0.92588,0.92588,2283.15,4231.7,334.6,3.6722,3.6722,5689.8,470.8,5.8323,3.7802,5826.2,676.5,6.4803,3.9962,8528.4,1203.2,7.7764,4.1042,11650.2,1403.2,8.5324,6.1563,11828.1,3226.6,8.6404,6.2643,13297.3,3401.3,8.8564,8.6404,15407.7,8637.0,10.1525,8.9644,20812.7,11889.2,13.0686,9.9365,23318.5,15005.1,13.1767,10.3685
2026-02-20T09:40:00Z,FIL-USDT,0.925385,0.925385,0.925385,0.925385,72.2,114.7,29.7,4.2685,4.2685,251.2,45.1,4.4846,4.4846,451.2,99.1,7.6185,4.7007,1541.4,241.7,7.7265,5.0249,1741.4,441.7,7.8346,6.6459,7590.0,5683.5,7.9426,6.7539,18466.3,5865.2,8.8071,7.0781,18645.5,13547.6,9.3475,9.1313,24495.5,18787.0,10.32,11.4007,25953.6,20245.1,11.1845,11.7248
2026-02-20T09:45:00Z,FIL-USDT,0.9242,0.9242,0.9242,0.9242,145.25,195.7,94.8,4.2199,4.2199,440.0,716.7,4.3281,4.3281,640.0,916.7,5.6265,6.4921,822.9,2580.3,5.7347,6.6003,1022.9,2754.1,5.8429,8.2233,11899.2,2986.2,5.9511,11.794,12396.9,8230.0,7.0331,13.7416,12906.9,9688.1,7.1413,13.8498,18761.9,13196.9,7.7905,14.499,20220.0,17385.1,9.0889,16.0138
2026-02-20T09:50:00Z,FIL-USDT,0.925155,0.925155,0.925155,0.925155,89.3,107.6,71.0,3.4048,3.4048,245.8,1684.7,3.5129,3.621,3585.2,1830.0,3.621,5.999,9329.1,1910.0,3.8372,8.0527,15178.3,7150.9,6.4314,8.9174,15358.3,7319.8,6.6475,9.2417,18762.1,10934.9,7.4042,10.5388,19884.8,15091.8,7.8365,10.863,24907.2,15980.2,8.4851,11.8359,26535.4,21220.0,9.2417,13.1329
2026-02-20T09:55:00Z,FIL-USDT,0.925055,0.925055,0.925055,0.925055,875.55,926.8,824.3,3.7295,3.7295,6775.1,953.7,3.8376,3.8376,10175.8,1847.5,5.1348,4.0538,21052.1,2030.4,5.2429,7.2969,21197.9,7271.9,5.5672,10.8642,23704.7,8064.7,5.7834,11.0804,29552.2,11216.9,6.1077,11.4047,30996.0,11454.7,7.0807,11.5128,32454.1,15793.2,7.405,13.9992,32938.3,17251.3,8.3779,15.5126
2026-02-20T10:00:00Z,FIL-USDT,0.92474,0.92474,0.92474,0.92474,881.05,11.4,1750.7,2.9197,2.9197,151.2,2635.0,3.2442,3.0279,326.1,7881.4,5.1906,4.9744,1319.8,8026.0,6.1639,5.6232,1519.8,12241.6,9.1918,6.8127,7157.9,13699.7,9.2999,7.1371,10345.2,17270.0,9.8406,8.6511,21221.5,22513.1,11.7871,9.0836,23223.8,22697.2,11.8952,9.7325,23457.0,25964.0,12.2197,10.2732
2026-02-20T10:05:00Z,FIL-USDT,0.92657,0.92657,0.92657,0.92657,880.55,147.0,1614.1,3.4536,3.4536,5795.0,1759.5,4.4249,5.9359,6847.9,5465.2,4.7487,8.5261,12682.9,6923.3,6.6913,8.8498,12862.1,7092.7,7.123,8.9578,15366.9,8722.8,10.2529,10.6846,17485.6,9992.5,10.3608,12.0876,17728.8,13105.2,10.6846,13.3827,23566.2,18330.2,10.7925,13.5985,26747.5,23736.2,11.0083,13.9223
2026-02-20T10:10:00Z,FIL-USDT,0.9261,0.9261,0.9261,0.9261,670.4,133.3,1207.5,3.8873,3.8873,1186.9,1220.0,4.1032,4.2112,4422.3,3063.6,4.7511,4.3192,10263.0,3202.0,5.8309,4.4272,10439.5,4771.8,6.5868,5.399,11897.6,8021.4,7.6666,7.1267,17739.7,11137.3,8.2065,7.9905,24218.7,16371.7,9.1783,8.9623,27619.0,19795.8,9.2863,9.6102,29806.9,19979.0,9.8262,9.9341
2026-02-20T10:15:00Z,FIL-USDT,0.92899,0.92899,0.92899,0.92899,586.8,1039.6,134.0,3.2293,3.2293,4206.3,3776.4,3.337,3.337,9745.9,5449.7,4.4134,5.3822,11204.0,7092.9,6.351,7.5351,17024.9,12100.7,6.6739,8.3962,17157.5,12282.5,7.2121,8.5039,28033.8,15388.3,7.7504,9.2574,40335.1,20602.5,9.0421,10.3338,42498.8,23902.4,9.1497,10.7644,43968.0,24132.1,9.365,11.5179
2026-02-20T10:20:00Z,FIL-USDT,0.92702,0.92702,0.92702,0.92702,1462.5,1131.7,1793.3,3.8834,3.8834,4370.8,2059.2,4.4228,4.0992,4514.2,2259.2,5.07,5.1779,15390.5,4050.9,6.4724,5.2858,16848.6,9179.0,6.5802,6.4724,23313.6,12389.8,8.3062,7.3353,29151.1,17298.0,8.4141,8.6298,32269.4,21576.8,9.7085,8.7377,34623.4,24689.3,9.9243,8.9534,37488.3,32731.1,10.14,10.8951
2026-02-20T10:25:00Z,FIL-USDT,0.927075,0.927075,0.927075,0.927075,130.25,143.4,117.1,3.1821,3.1821,3299.3,562.6,3.8292,3.3978,10226.1,2329.7,4.6922,4.5843,10398.8,2469.5,5.2315,6.7416,16230.8,5640.6,6.8495,8.036,17688.9,10440.3,7.0652,8.3596,26171.8,10511.5,8.899,9.654,32005.1,15632.1,9.2226,10.0855,32246.4,18898.7,9.8698,10.3012,34945.7,19079.4,9.9776,12.5664
2026-02-20T10:30:00Z,FIL-USDT,0.926195,0.926195,0.926195,0.926195,161.55,152.0,171.1,3.8329,3.8329,1348.7,307.0,3.9409,3.9409,1548.7,362.4,4.1568,4.4807,7386.8,735.6,4.2648,7.6118,10623.8,2559.6,6.1002,7.7198,16463.3,7688.1,6.6401,10.5269,19858.0,7931.2,6.748,11.1748,30869.9,11107.9,7.6118,12.5783,32328.0,14329.6,8.1516,13.658,32496.0,18638.0,8.3676,13.874
2026-02-20T10:35:00Z,FIL-USDT,0.925955,0.925955,0.925955,0.925955,124.75,145.5,104.0,3.0779,3.0779,345.5,116.5,3.5099,3.1859,2003.6,129.0,3.6179,3.2939,5181.2,272.0,3.7259,5.9938,6284.2,442.9,4.2659,6.9658,17160.5,642.9,5.0218,7.0738,22741.4,2436.0,5.2378,7.1818,28584.9,3941.3,7.1818,7.9378,37751.9,7178.8,8.0457,9.2337,37930.5,10294.7,8.1537,9.5577
2026-02-20T10:40:00Z,FIL-USDT,0.92499,0.92499,0.92499,0.92499,106.25,200.0,12.5,3.0271,3.0271,6079.3,227.0,3.1352,6.1622,9256.5,427.0,3.3514,8.6487,10714.6,3718.8,3.8919,8.7569,21590.9,4092.4,4.5406,9.0812,24990.9,7211.7,4.7568,9.1893,26130.2,9015.9,5.2974,9.5136,31983.2,10296.4,5.5136,10.0542,32151.6,15436.0,6.5947,10.2704,32163.6,19652.3,7.2433,12.5407
2026-02-20T10:45:00Z,FIL-USDT,0.92324,0.92324,0.92324,0.92324,553.65,139.2,968.1,4.4409,4.4409,339.2,1391.9,4.5492,4.6575,6203.8,4581.9,4.6575,6.4989,17080.1,5823.0,5.6323,6.7155,20321.1,7609.6,6.1739,9.315,26187.1,8749.5,7.0404,9.5316,26356.8,8922.8,8.2319,9.7483,27814.9,14076.0,8.3402,11.1564,28926.3,14320.7,8.5568,12.4561,34793.7,18386.6,9.315,13.6476
2026-02-20T10:50:00Z,FIL-USDT,0.922325,0.922325,0.922325,0.922325,323.25,607.9,38.6,4.0658,4.0658,807.9,192.6,4.2827,4.1742,3995.1,358.8,4.3911,7.4269,14871.4,558.8,5.6921,10.2458,15013.2,2298.0,5.8006,11.6553,18422.9,2531.6,6.3427,12.3059,19698.5,6869.4,6.5595,12.7395,25573.6,10111.0,6.9932,12.848,25752.0,11319.2,7.969,13.1732,27210.1,12777.3,9.1616,13.8238
2026-02-20T10:55:00Z,FIL-USDT,0.92179,0.92179,0.92179,0.92179,895.85,1766.7,25.0,3.1461,3.1461,1903.3,160.3,3.2545,5.9667,7782.1,360.3,3.797,7.4854,8898.3,1432.0,4.9903,7.5939,20829.3,1610.6,5.8582,7.9194,28123.6,1810.6,6.726,10.8485,28297.2,4940.2,7.16,10.9569,32901.7,10106.8,7.2685,11.3909,34537.6,11781.8,8.0279,12.4757,39959.6,12024.2,8.3533,13.0181
2026-02-20T11:00:00Z,FIL-USDT,0.92146,0.92146,0.92146,0.92146,696.4,1100.5,292.3,3.4727,3.4727,1244.2,327.2,3.5813,3.6898,1444.2,446.0,5.6432,3.9068,2858.0,590.9,5.7517,4.2324,6064.5,722.6,6.0773,4.8836,6231.7,922.6,6.837,8.4648,12056.9,1910.4,8.7904,8.5734,13515.0,2110.4,10.4182,9.0074,19401.1,2280.5,10.7438,9.116,20414.4,3964.8,11.8291,10.3097
2026-02-20T11:05:00Z,FIL-USDT,0.92053,0.92053,0.92053,0.92053,113.3,160.8,65.8,3.5849,3.5849,293.6,200.4,3.6935,6.1921,493.6,400.4,4.1281,8.9079,6335.1,566.6,4.2367,9.0165,7492.3,766.6,4.6712,9.6683,7504.3,5941.1,6.1921,9.777,13390.6,7518.3,6.518,10.3201,14714.5,8438.1,6.6266,10.646,17986.6,8663.2,7.0611,10.8633,18155.0,9462.2,8.0388,11.2978
2026-02-20T11:10:00Z,FIL-USDT,0.92006,0.92006,0.92006,0.92006,661.6,1082.1,241.1,3.6954,3.6954,1223.7,424.4,3.9128,6.7387,4436.8,624.4,5.4344,7.2821,10088.6,1589.2,5.7605,7.3908,11546.7,4920.1,6.0866,7.8256,17441.2,5120.1,8.043,8.369,22876.2,8256.3,8.8038,8.4777,29404.2,9106.4,8.9125,8.5864,31049.3,9993.6,9.8907,8.6951,34191.3,15173.0,9.9993,9.5646
2026-02-20T11:15:00Z,FIL-USDT,0.919015,0.919015,0.919015,0.919015,3134.45,5896.0,372.9,2.8835,2.8835,6978.5,513.8,3.5364,2.9923,12878.0,1325.6,5.1686,3.21,14336.1,1350.8,5.495,3.3188,14470.7,2480.6,6.1479,6.1479,20371.6,3930.7,7.5624,8.6506,32340.6,7070.4,8.2153,8.8682,32513.8,10311.5,8.977,9.4123,37128.3,10546.4,9.0858,9.8475,43030.5,12263.3,9.7387,11.8061
2026-02-20T11:20:00Z,FIL-USDT,0.917505,0.917505,0.917505,0.917505,196.35,147.4,245.3,4.8501,4.8501,218.0,316.7,4.9591,4.9591,418.0,457.3,5.3951,5.0681,6328.5,1365.5,5.5041,6.267,7400.1,1565.5,6.267,8.8828,10728.4,1735.6,7.1389,8.9918,16640.3,1935.6,7.7929,9.1008,16823.7,7142.7,8.9918,9.2098,22736.9,11550.6,10.0817,11.4986,24195.0,14783.5,10.8446,11.8255
2026-02-20T11:25:00Z,FIL-USDT,0.919025,0.919025,0.919025,0.919025,741.65,1458.1,25.2,3.5364,3.5364,1598.4,849.2,3.8628,3.6452,4904.8,989.3,4.7333,4.0804,10806.0,4372.3,6.2566,7.8888,14230.3,5232.6,7.1271,7.9976,19677.3,5413.4,8.1064,8.9769,26212.3,5655.0,8.324,9.4121,32114.8,10852.3,8.5417,9.521,34211.4,11785.0,8.8681,10.065,34378.7,12664.0,8.9769,10.1738
2026-02-20T11:30:00Z,FIL-USDT,0.918025,0.918025,0.918025,0.918025,3832.65,7520.1,145.2,3.867,3.867,7667.1,578.5,3.9759,3.9759,10982.3,778.5,4.7384,7.7885,12136.6,4941.4,4.9563,7.8974,18044.4,5141.4,6.4813,8.6599,18218.0,8284.5,7.6795,8.7688,21643.8,8461.7,7.8974,9.0956,27090.8,10200.3,8.442,10.076,33625.8,10433.8,8.551,11.9278,39533.8,12251.0,8.6599,12.3635
2026-02-20T11:35:00Z,FIL-USDT,0.915435,0.915435,0.915435,0.915435,234.9,142.6,327.2,3.7687,3.7687,342.6,1225.1,5.735,3.8779,6271.1,1359.3,5.8442,4.6426,9600.8,1535.0,5.9535,7.592,9773.7,1735.0,7.592,8.7936,10771.4,6958.4,7.8105,8.9029,16701.2,8699.9,8.1382,10.4322,22632.4,13056.8,10.4322,11.3061,26065.9,13293.3,10.5414,11.6338,27524.0,16502.0,10.7599,12.7262
2026-02-20T11:40:00Z,FIL-USDT,0.912625,0.912625,0.912625,0.912625,244.7,141.6,347.8,3.6707,3.6707,311.5,1325.2,4.3282,3.9995,511.5,6584.8,8.2728,5.9718,746.4,6722.3,8.3824,6.958,946.4,7978.5,9.8069,8.0537,11822.7,12310.7,9.9164,8.2728,17774.2,12478.9,10.1356,8.492,18832.7,17735.4,10.9026,11.8888,20290.8,19463.5,12.1079,12.4367,21454.8,19685.9,12.3271,13.3132
2026-02-20T11:45:00Z,FIL-USDT,0.91051,0.91051,0.91051,0.91051,216.7,293.0,140.4,5.8209,5.8209,493.0,3546.7,6.1504,6.0406,7110.8,4711.2,6.2602,6.4799,13082.9,7880.9,8.5666,6.6995,16328.3,13160.5,8.7863,8.0175,16513.2,17540.3,9.6649,10.3239,19959.7,17765.6,10.2141,12.6303,25933.1,19223.7,10.873,13.1794,27391.2,24500.1,11.532,13.9482,28492.0,25364.0,11.7517,14.1679
2026-02-20T11:50:00Z,FIL-USDT,0.910355,0.910355,0.910355,0.910355,137.0,134.1,139.9,6.5359,6.5359,334.1,342.8,6.6458,6.6458,3784.8,1454.9,6.7556,7.195,3984.8,4722.4,6.9753,7.4147,5442.9,4922.4,7.0851,8.8427,8806.3,6346.5,7.3048,8.9526,14477.7,6580.8,7.8541,10.82,20448.4,8038.9,10.1609,12.248,24067.4,11207.3,10.3806,12.4677,25065.4,16480.7,10.4904,13.1267
2026-02-20T11:55:00Z,FIL-USDT,0.91058,0.91058,0.91058,0.91058,604.9,1067.8,142.0,2.7455,2.7455,9484.1,804.8,6.8088,4.283,15195.4,1004.8,7.0285,7.4678,24707.7,1241.7,7.1383,8.566,24758.5,2268.3,7.2481,9.774,35634.8,3891.0,7.4678,15.1552,35773.0,6438.6,8.3463,21.7444,35973.0,7896.7,9.1151,22.7328,41948.3,18773.0,9.3347,22.9524,43240.5,22174.2,9.774,25.1488
2026-02-20T12:00:00Z,FIL-USDT,0.90948,0.90948,0.90948,0.90948,895.2,1650.3,140.1,3.5185,3.5185,1662.4,310.3,3.6284,7.037,1862.4,510.3,4.1782,8.1365,7838.7,1207.6,4.2882,8.2465,8975.0,1407.6,4.9479,10.5555,9109.4,6692.8,5.4976,10.6654,10463.9,6936.5,5.8275,11.1052,16442.2,9013.8,5.9375,11.2152,17345.9,12299.7,6.3773,11.655,20614.0,17478.5,6.927,12.5346
2026-02-20T12:05:00Z,FIL-USDT,0.91036,0.91036,0.91036,0.91036,232.25,215.9,248.6,3.7348,3.7348,415.9,429.8,3.9545,5.0529,1404.4,440.8,4.0643,6.1514,1604.4,640.8,4.5037,9.1173,7346.5,2404.0,4.6136,9.2271,10654.5,3246.3,4.7234,9.8862,12009.3,3469.7,6.2613,10.3256,12150.7,8748.8,6.3711,10.5453,18122.8,13522.3,6.9203,12.4127,21577.5,16840.2,7.0302,12.8521
2026-02-20T12:10:00Z,FIL-USDT,0.91096,0.91096,0.91096,0.91096,240.4,372.9,107.9,2.7444,2.7444,1831.0,549.4,2.8541,2.9639,2901.0,697.3,3.1835,3.403,6263.1,2580.2,4.8301,6.2571,12180.9,3357.1,5.3789,6.3669,12322.7,3525.3,6.2571,7.3549,17811.7,6783.2,7.5744,7.4647,23780.3,9950.4,7.6842,9.5504,33728.7,15226.8,8.7819,11.0872,35197.9,18877.1,8.8917,11.9654
2026-02-20T12:15:00Z,FIL-USDT,0.909605,0.909605,0.909605,0.909605,140.0,144.7,135.3,4.7823,4.7823,156.8,937.4,5.0022,5.0022,356.8,1113.8,5.7717,7.9705,6332.1,1313.8,5.8817,8.0804,8386.0,3078.0,7.7506,8.1904,14362.7,3890.3,8.1904,8.3003,17818.5,9174.7,9.2897,8.85,21355.0,12525.3,10.2792,9.9494,27333.0,17539.4,10.4991,11.1587,28791.1,19226.7,11.3786,11.7084
2026-02-20T12:20:00Z,FIL-USDT,0.91038,0.91038,0.91038,0.91038,197.0,139.9,254.1,4.7233,4.7233,685.5,2050.3,5.7119,4.943,1281.0,2928.2,5.9316,8.0186,1481.0,8207.3,6.2611,8.2383,4938.9,8378.2,6.371,9.6663,10818.4,13210.8,6.8103,10.1057,14219.7,14907.0,7.2497,11.314,15677.8,16730.9,8.8974,11.6435,21652.4,20086.7,9.5564,12.0829,27628.2,25365.8,11.6435,12.4124
2026-02-20T12:25:00Z,FIL-USDT,0.909455,0.909455,0.909455,0.909455,150.0,143.0,157.0,4.3433,4.3433,955.9,357.0,4.6731,7.0922,1155.9,1419.2,5.9926,7.2021,2059.6,3374.9,6.1026,8.0818,2259.6,6623.6,6.9822,10.5008,2840.3,11912.0,7.0922,11.2705,8820.7,13370.1,7.3121,12.1501,9853.5,18657.3,7.422,13.4696,10034.7,18881.0,8.0818,14.5692,13346.7,29757.3,8.4116,15.1189
2026-02-20T12:30:00Z,FIL-USDT,0.91121,0.91121,0.91121,0.91121,134.4,144.7,124.1,4.3898,4.3898,6109.9,234.7,4.8287,4.4995,7568.0,2044.6,4.9385,5.7067,8742.3,2173.2,5.0482,5.9262,11963.0,3023.9,5.7067,7.0236,18109.4,3199.1,8.0113,8.2308,25498.9,8473.5,10.316,10.0965,34606.9,11741.0,10.9744,10.7549,42612.1,16519.2,11.0842,11.5231,45157.5,19821.6,11.3037,12.0719
2026-02-20T12:35:00Z,FIL-USDT,0.91217,0.91217,0.91217,0.91217,143.2,137.9,148.5,4.0563,4.0563,3587.0,1727.9,4.1659,4.9333,14463.3,3496.6,4.9333,5.8103,20421.3,3668.3,5.0429,8.6607,24386.2,4527.6,5.1525,9.3184,24948.4,9651.7,5.3718,10.5244,26406.5,9874.1,6.3585,11.6206,27927.3,13472.0,7.1259,12.2784,33887.0,18738.3,8.0029,12.8266,34061.5,20196.4,9.2088,15.6769
2026-02-20T12:40:00Z,FIL-USDT,0.91272,0.91272,0.91272,0.91272,328.55,510.6,146.5,5.1494,5.1494,1515.3,183.3,5.4781,5.8068,4812.5,383.3,5.8068,5.9164,5012.5,4035.9,6.0259,6.0259,8461.8,9299.8,6.1355,9.4224,14330.6,9467.7,6.6833,10.1893,14509.2,12802.7,7.1216,10.2989,18122.6,14260.8,7.2311,10.6276,19429.6,19335.5,8.4363,11.1754,25387.8,22495.9,9.6415,11.8328
2026-02-20T12:45:00Z,FIL-USDT,0.91345,0.91345,0.91345,0.91345,600.75,372.9,828.6,1.6421,1.6421,7089.5,1641.7,1.8611,1.7516,10699.9,1786.3,2.08,6.1306,10837.6,1969.9,2.299,8.4296,13377.7,5326.8,4.4885,8.5391,19135.4,10583.8,4.598,12.3707,25083.9,11436.9,6.8969,13.0275,25263.6,12552.1,7.6633,13.137,26339.9,14010.2,8.8675,13.5749,37216.2,14240.5,8.977,14.4507
2026-02-20T12:50:00Z,FIL-USDT,0.91311,0.91311,0.91311,0.91311,276.45,410.6,142.3,2.4093,2.4093,6358.8,365.1,2.5189,5.2568,9714.4,2098.9,2.6284,5.4758,11126.3,2976.7,4.7092,8.1042,22002.6,3222.2,5.2568,8.4327,29409.5,6773.5,5.3663,12.4848,32852.9,12032.1,6.2424,13.1419,34106.9,17228.9,6.5709,16.3179,37718.8,20497.9,6.6805,17.0845,41471.6,21956.0,7.5566,17.7416
2026-02-20T12:55:00Z,FIL-USDT,0.914285,0.914285,0.914285,0.914285,114.65,85.5,143.8,2.3516,2.3516,3691.6,1918.9,3.2266,3.1172,6228.0,2093.1,4.1016,5.5234,9669.3,5381.7,5.0859,10.3359,15608.7,6206.5,6.1797,10.8828,17066.8,6438.2,7.0547,10.9922,19902.9,11684.8,7.1641,14.8203,22256.8,13142.9,7.3828,16.0235,23333.2,24019.2,7.7109,16.8985,34209.5,29244.9,8.0391,17.1172
2026-02-20T13:00:00Z,FIL-USDT,0.911225,0.911225,0.911225,0.911225,259.25,372.9,145.6,2.7984,2.7984,1835.0,318.9,3.0179,6.3102,7742.7,518.9,4.3348,9.0537,11001.6,2308.8,5.3225,9.1635,12459.7,3142.5,5.7615,9.2732,18431.4,3384.9,6.6394,9.6025,18570.8,8666.0,7.6271,9.8219,24544.7,13649.9,10.3707,12.1265,27079.7,18928.5,10.4804,14.4311,32574.7,20386.6,11.0291,16.0773
2026-02-20T13:05:00Z,FIL-USDT,0.914335,0.914335,0.914335,0.914335,298.45,372.9,224.0,3.3358,3.3358,553.4,2187.1,3.5545,5.195,6365.2,3033.2,3.6639,8.8042,7626.6,3045.3,4.5388,9.4604,17015.9,3272.7,6.2887,9.7885,20236.1,6698.9,7.6012,11.101,20382.9,11956.7,8.148,11.5384,21841.0,26168.3,8.2574,12.7415,27789.2,31071.0,8.5855,13.8352,31536.6,32529.1,9.3511,14.8195
2026-02-20T13:10:00Z,FIL-USDT,0.91312,0.91312,0.91312,0.91312,815.1,1319.8,310.4,2.8474,2.8474,7275.9,446.6,3.0664,3.9425,10496.5,624.0,4.8186,6.0233,16454.0,824.0,5.3662,7.228,17912.1,2594.9,5.9138,7.3375,18054.9,3424.6,6.1328,8.8707,21665.9,8692.6,7.1185,11.7181,27624.7,8917.7,7.666,12.7037,30132.8,12135.8,8.8707,12.8132,38632.4,15622.7,9.9658,13.3608
2026-02-20T13:15:00Z,FIL-USDT,0.913365,0.913365,0.913365,0.913365,3266.1,6395.5,136.7,4.2152,4.2152,6538.2,1966.4,4.3247,4.3247,6738.2,2137.9,4.8721,7.2808,10180.4,5562.2,4.9816,10.4558,11408.3,10823.8,5.8575,10.7843,15014.4,11639.1,6.5144,11.8792,20965.5,14933.6,6.6239,12.5361,23502.4,15159.1,7.4997,12.755,26765.1,20179.0,7.9377,13.0835,37641.4,21637.1,8.0472,13.8499
2026-02-20T13:20:00Z,FIL-USDT,0.90947,0.90947,0.90947,0.90947,78.3,12.1,144.5,3.5185,3.5185,6902.1,308.9,6.2674,3.7384,8144.0,1606.6,7.4769,3.8484,11479.7,1789.4,8.0267,5.1678,17467.4,1989.4,8.5764,7.4769,17603.4,2216.6,8.7963,7.5868,19061.5,2416.6,9.676,8.3565,25050.6,3036.1,10.8855,8.4665,25218.7,3857.0,12.9746,8.5764,31209.1,9153.2,13.0845,8.7963
2026-02-20T13:25:00Z,FIL-USDT,0.91035,0.91035,0.91035,0.91035,265.65,200.0,331.3,6.1515,6.1515,6753.3,2085.6,6.2613,6.2613,8211.4,7373.0,6.481,9.5568,9535.3,18249.3,6.5909,10.8749,12810.0,23447.7,7.5795,11.8636,13909.3,26737.6,8.3484,13.0719,19888.9,28430.0,8.4583,13.8408,25869.9,30309.6,10.7651,14.0605,27522.5,35594.5,11.0946,14.1704,33016.5,37052.6,12.8522,14.7196
2026-02-20T13:35:00Z,FIL-USDT,0.899135,0.899135,0.899135,0.899135,806.05,903.7,708.4,5.9502,5.9502,1049.6,3854.4,6.8399,8.0633,1249.6,4054.4,8.953,8.397,7329.8,4197.2,9.0643,8.5082,7509.4,7406.3,10.2877,8.8418,7521.7,8809.4,10.8438,8.953,7759.4,14125.3,11.1774,10.955,13841.0,16902.5,11.3998,11.6223,19924.0,17074.7,13.7354,11.8447,26007.2,27951.0,13.9579,13.8466
2026-02-20T13:40:00Z,FIL-USDT,0.900975,0.900975,0.900975,0.900975,2992.85,5827.8,157.9,3.6072,3.6072,7021.1,357.2,4.1622,6.9369,12743.2,626.4,4.9391,8.6018,16234.3,826.4,5.494,10.8216,22295.4,2604.5,7.2699,10.9326,27844.4,7991.7,8.2688,16.9261,31052.5,11377.0,8.3798,18.147,32144.3,22253.3,8.4908,18.591,35802.9,23711.4,8.6018,18.9239,37473.6,29500.2,9.1567,19.2569
2026-02-20T13:45:00Z,FIL-USDT,0.90376,0.90376,0.90376,0.90376,2571.9,4996.7,147.1,2.4343,2.4343,15499.6,313.5,2.5449,3.8727,16867.5,325.7,4.7579,6.4176,28453.1,525.7,4.8685,9.1839,31650.5,2254.7,6.0857,9.2945,37688.4,2488.0,7.0815,9.5158,37826.5,7855.4,7.6348,12.614,50005.5,12817.2,7.8561,14.9376,51474.7,14549.1,7.9667,15.7121,57513.9,17524.3,9.2945,16.376
2026-02-20T13:50:00Z,FIL-USDT,0.907155,0.907155,0.907155,0.907155,252.65,363.3,142.0,3.9133,3.9133,6370.2,1853.6,4.0236,4.685,7828.3,2026.9,5.2362,7.3306,11299.0,5413.3,5.4566,11.74,11441.0,5641.0,6.4487,11.8502,17450.7,10982.0,6.9999,12.0707,18788.2,16205.1,7.4408,14.3856,20156.1,17203.3,7.7715,15.1573,21241.5,22541.8,8.3227,16.7006,24102.1,23999.9,8.433,16.8108
2026-02-20T13:55:00Z,FIL-USDT,0.906255,0.906255,0.906255,0.906255,75.75,12.7,138.8,3.0345,3.0345,121.7,993.0,3.4758,3.1448,3593.6,1176.4,5.131,7.4482,3736.0,1579.7,6.8965,8.5517,5194.1,6929.4,7.3379,9.7655,11211.9,7360.3,8.5517,10.3172,12296.7,9445.9,8.7724,10.4275,14854.3,11380.6,9.4344,10.5379,16159.4,16195.7,9.6551,11.9723,27209.9,21543.0,9.8758,14.2896
2026-02-20T14:00:00Z,FIL-USDT,0.90828,0.90828,0.90828,0.90828,171.05,200.0,142.1,5.0645,5.0645,1410.1,1850.7,5.1746,5.1746,1610.1,2033.9,5.3948,7.4867,7478.2,7364.4,5.5049,9.0281,7678.2,12291.2,5.615,11.23,10975.7,15995.9,5.7251,11.4502,12570.1,16943.1,7.1564,12.4411,16036.8,20273.0,7.3766,12.9916,22034.3,30929.2,8.1473,13.5421,24588.6,31174.4,9.1382,13.8724
2026-02-20T14:05:00Z,FIL-USDT,0.910095,0.910095,0.910095,0.910095,798.65,1458.1,139.2,4.6698,4.6698,1604.9,690.0,4.7797,4.7797,2892.9,890.0,5.439,4.8896,6263.9,2084.5,6.318,4.9995,12247.6,3894.2,6.8674,5.1094,12429.4,4076.5,7.1971,6.318,15890.1,5032.2,7.5267,7.6366,21875.1,5044.3,9.1749,7.7464,27381.1,10362.5,10.0539,8.0761,30557.6,13533.1,10.1638,8.186
2026-02-20T14:10:00Z,FIL-USDT,0.90828,0.90828,0.90828,0.90828,988.75,146.9,1830.6,4.8443,4.8443,319.2,1972.0,4.9544,7.3766,6257.1,2155.9,5.1746,8.5877,9669.9,7488.4,5.2847,9.4684,11106.4,8432.2,5.8352,11.1199,12345.9,11923.8,5.9453,11.23,14899.2,17036.4,6.2756,11.3401,15982.1,20334.2,7.0463,13.3219,21981.9,25665.6,8.2574,13.5421,22203.2,27123.7,8.3675,13.6522
2026-02-20T14:15:00Z,FIL-USDT,0.908185,0.908185,0.908185,0.908185,800.2,1458.1,142.3,5.1201,5.1201,2807.3,318.3,5.2302,5.2302,6269.7,518.3,5.7808,5.4504,9545.4,2700.5,8.2032,5.5605,12098.2,4575.4,8.5335,5.6707,12208.3,4817.1,9.9649,8.2032,15391.6,5712.4,10.7357,9.9649,26267.9,9352.3,11.066,12.3873,29023.8,14684.7,11.7267,12.7177,31530.6,17944.8,12.2772,14.3693
2026-02-20T14:20:00Z,FIL-USDT,0.91198,0.91198,0.91198,0.91198,798.35,1458.1,138.6,3.0702,3.0702,4910.8,311.3,3.1799,3.9475,6234.0,511.3,3.2895,7.566,12129.7,2161.7,3.3992,7.6756,18103.6,2391.4,5.7019,8.0046,20647.5,2403.5,7.566,9.759,26622.8,3283.5,8.0046,12.6099,29792.2,8255.8,8.5528,13.9257,31443.1,11786.1,8.6625,14.2547,36931.1,15099.1,9.3204,14.474
2026-02-20T14:25:00Z,FIL-USDT,0.913155,0.913155,0.913155,0.913155,799.75,1458.1,141.4,5.3113,5.3113,10839.6,905.0,5.4208,5.4208,15310.4,1105.0,5.5303,5.5303,26186.7,2805.5,5.7493,5.6398,26330.1,3654.0,7.5015,5.8588,32293.2,3828.6,7.83,6.6254,34831.9,4732.3,8.5966,9.2536,35003.9,10169.7,9.4727,10.5678,46931.8,13609.5,10.1297,12.2104,50097.7,18616.2,10.3487,13.3055
2026-02-20T14:30:00Z,FIL-USDT,0.91759,0.91759,0.91759,0.91759,1437.15,1448.4,1425.9,0.7629,0.7629,1583.6,2351.4,1.4168,10.4622,15889.3,2551.4,4.1413,10.5712,19210.9,4271.5,4.6862,10.6802,21937.4,4411.8,7.5197,11.2251,27383.4,4577.6,7.6287,15.6933,30005.4,7975.2,7.7377,17.328,35450.4,11245.3,8.3915,20.7064,35680.0,11307.3,11.8789,21.9052,37138.1,22183.6,12.4238,22.3411
2026-02-20T14:35:00Z,FIL-USDT,0.920755,0.920755,0.920755,0.920755,781.65,1417.6,145.7,2.4436,2.4436,4135.2,1914.9,9.0686,9.1773,7045.2,2834.3,9.3945,10.8063,13698.8,2846.3,10.6977,12.4354,27664.7,6219.3,10.8063,16.0195,34025.1,17095.6,11.0236,17.1055,37446.3,18553.7,12.2182,21.9928,38799.1,21880.0,12.4354,23.9477,44719.3,22281.3,13.0871,24.708,46177.4,25914.7,13.4129,25.3596
2026-02-20T14:40:00Z,FIL-USDT,0.919905,0.919905,0.919905,0.919905,916.05,1458.1,374.0,4.0765,4.0765,2749.3,1767.7,4.1852,5.0549,5676.6,3354.3,6.5768,7.4464,12658.0,6543.0,6.6855,9.077,19185.0,9679.3,7.0116,9.838,22326.9,14913.7,8.0987,12.0121,33203.2,18356.6,9.4031,14.4037,38855.9,23108.9,9.6206,15.2733,49728.9,24024.2,10.1641,17.1213,55386.3,25482.3,11.2512,19.5129
2026-02-20T14:45:00Z,FIL-USDT,0.918855,0.918855,0.918855,0.918855,795.0,1458.1,131.9,3.7547,3.7547,2924.2,304.3,3.8635,5.7136,9834.4,504.3,6.6931,7.8903,13200.5,2307.4,6.8019,7.9991,22429.2,5568.3,6.9108,9.6316,25574.6,6474.6,7.5638,10.5022,36450.9,9614.2,7.9991,10.7199,41895.9,9801.0,8.9786,10.8287,47829.3,15044.4,9.0874,14.6378,48009.8,19804.6,9.6316,14.7466
2026-02-20T14:50:00Z,FIL-USDT,0.91961,0.91961,0.91961,0.91961,986.5,1458.1,514.9,0.8699,0.8699,1589.5,649.5,0.9787,9.243,5011.5,849.5,1.0874,10.5479,6355.9,2571.2,1.4136,10.6567,12044.5,3459.2,2.5011,12.5053,15354.8,3637.7,2.7185,12.8315,17389.8,6773.9,3.6972,13.484,17569.8,10113.2,3.806,16.6375,24089.8,10352.2,4.4584,17.6162,30013.4,14079.8,4.5672,17.8336
2026-02-20T14:55:00Z,FIL-USDT,0.91832,0.91832,0.91832,0.91832,996.15,134.0,1858.3,3.1579,3.1579,306.2,1997.3,6.207,7.8404,506.2,5592.6,6.5337,10.5628,6439.4,6426.7,6.6426,10.7806,7897.5,6605.3,8.3849,13.2851,13832.0,7566.4,8.8205,13.8296,15244.8,9024.5,9.6916,14.5919,15467.9,10697.2,10.345,15.3541,21403.6,13836.9,10.7806,16.2253,27930.6,24723.4,11.5428,18.0765
2026-02-20T15:00:00Z,FIL-USDT,0.93512,0.93512,0.93512,0.93512,1380.3,1157.3,1603.3,7.1649,7.1649,3834.6,1736.9,14.4366,7.2718,4964.1,1976.5,15.7199,10.9077,5276.8,3516.4,15.8268,15.3991,6440.8,4963.2,15.9338,15.613,7011.0,15616.2,16.7893,18.7142,7211.0,16898.0,17.8587,19.9974,13018.5,20926.7,17.9656,21.4946,13218.5,22504.5,18.1795,24.3819,16587.2,24082.3,18.3934,25.3443
2026-02-20T15:05:00Z,FIL-USDT,0.93615,0.93615,0.93615,0.93615,257.4,141.9,372.9,5.4478,5.4478,1527.4,544.5,5.5547,5.5547,1727.4,2222.7,6.4092,6.516,5091.4,3377.1,8.5456,8.332,10875.3,3388.9,8.6525,11.2162,14157.6,3556.6,8.7593,12.0707,14320.7,6760.6,9.9343,12.7116,17408.8,9903.5,10.2548,15.1685,23193.9,15022.7,10.682,15.8094,28980.2,25675.7,12.7116,16.2367
2026-02-20T15:10:00Z,FIL-USDT,0.92714,0.92714,0.92714,0.92714,109.65,19.3,200.0,5.0694,5.0694,160.1,1289.7,5.2851,5.1772,7362.6,1425.8,6.0401,7.4422,7374.5,1625.8,6.3637,9.3837,13223.0,1790.5,8.1973,9.5994,13397.6,4302.9,8.9523,12.0802,19854.6,7999.5,9.8151,14.5609,23086.1,13179.8,9.923,14.7766,28935.8,13396.5,10.1387,15.7474,34322.8,14854.6,11.7566,16.3945
2026-02-20T15:15:00Z,FIL-USDT,0.935365,0.935365,0.935365,0.935365,96.5,40.4,152.6,3.2608,3.2608,662.3,1865.5,5.8266,3.5815,862.3,2921.6,6.0404,4.223,11515.3,3053.5,6.1473,6.8957,11647.5,6510.1,6.6819,10.3168,13234.3,6684.1,7.5372,10.5306,14684.1,9766.7,7.6441,15.9831,18344.9,9986.0,8.8201,17.1591,21707.8,13342.0,9.9961,17.6936,23165.9,13353.8,10.5306,19.618
2026-02-20T15:20:00Z,FIL-USDT,0.940065,0.940065,0.940065,0.940065,257.65,372.9,142.4,4.8401,4.8401,2703.2,311.4,4.9465,5.5847,5891.1,1995.0,5.1592,6.5421,11647.0,7079.5,5.4783,10.9035,13105.1,7305.1,7.2867,12.18,16452.5,12388.6,7.3931,12.9246,22209.6,15731.9,7.4995,13.3501,25284.6,20814.3,9.4142,15.0522,31042.8,23958.4,9.5206,16.3287,31080.3,28636.2,9.8397,16.5414
2026-02-20T15:25:00Z,FIL-USDT,0.944975,0.944975,0.944975,0.944975,1596.5,3057.4,135.6,4.0742,4.0742,4783.4,508.5,4.18,6.7198,5450.4,1663.0,4.3917,6.8256,8785.9,3409.5,7.9896,7.4605,19438.9,4290.4,8.4129,7.6722,20983.3,4508.7,11.0585,8.7304,22376.7,4520.4,11.2701,10.8468,25025.4,7673.8,12.0109,12.6458,28086.9,9350.7,12.9633,14.2332,33382.9,10935.7,13.8099,14.4448
2026-02-20T15:30:00Z,FIL-USDT,0.94342,0.94342,0.94342,0.94342,891.1,98.7,1683.5,2.9679,2.9679,232.9,2640.4,6.5718,6.7838,3295.4,2776.7,7.3138,8.1618,4661.6,4616.6,9.0098,9.7518,7793.1,6462.0,11.4477,9.8578,18446.1,6625.0,11.9777,12.2957,18619.7,6825.0,12.9317,12.6137,21684.9,8529.6,13.2497,18.4435,23427.3,10059.3,14.3096,18.5495,28742.7,10278.4,16.0056,18.6555
2026-02-20T15:35:00Z,FIL-USDT,0.93594,0.93594,0.93594,0.93594,992.65,143.1,1842.2,4.4875,4.4875,1472.6,4966.8,4.5943,6.7312,2930.7,5100.0,4.9148,9.616,8605.9,8182.5,5.1285,10.1502,8772.7,13304.6,6.5175,10.3639,14568.8,18425.6,7.1586,12.5008,14795.5,19235.3,8.6544,12.6076,20592.8,20105.0,9.1886,12.7145,22050.9,20186.9,9.8297,14.3172,29922.1,25306.9,10.3639,14.424
2026-02-20T15:40:00Z,FIL-USDT,0.933745,0.933745,0.933745,0.933745,286.45,200.0,372.9,4.3374,4.3374,335.4,509.7,8.407,4.4445,509.1,1853.0,12.2624,6.158,709.1,5023.0,12.4766,7.9786,2079.5,5185.1,13.0121,9.9063,3537.6,6643.2,13.7618,10.656,3726.8,17296.2,15.6895,12.0483,14379.8,17524.7,18.7953,12.7979,15849.0,20612.9,19.7591,15.154,21214.0,20743.9,20.2946,15.2611
2026-02-20T15:45:00Z,FIL-USDT,0.938175,0.938175,0.938175,0.938175,953.35,60.0,1846.7,4.6367,4.6367,199.6,3128.7,4.7433,6.7685,399.6,3269.8,6.0223,7.408,11052.6,3438.6,6.1289,10.4991,12406.3,8761.7,7.1948,11.565,15581.9,12225.7,7.408,11.6716,18931.5,17347.8,7.6212,13.5902,19099.2,22468.9,8.1541,15.6154,22180.7,27588.9,10.3925,17.7472,27963.2,30661.6,11.1386,18.1736
2026-02-20T15:50:00Z,FIL-USDT,0.940125,0.940125,0.940125,0.940125,2888.0,5697.5,78.5,3.457,3.457,11463.0,214.6,6.1162,3.5634,14720.1,456.4,6.3289,3.7761,16008.2,1329.8,6.6481,5.3716,16149.0,2251.1,6.8608,5.478,26802.0,2415.9,6.9672,6.9672,28260.1,7525.2,7.1799,11.541,28438.0,7759.3,7.2863,11.8601,33623.3,9019.4,7.6054,11.9665,38314.5,12373.6,7.7117,12.7111
2026-02-20T15:55:00Z,FIL-USDT,0.951135,0.951135,0.951135,0.951135,1042.15,372.9,1711.4,5.2043,5.2043,508.6,1843.0,5.3094,7.3071,5943.0,2505.7,5.5197,11.092,6143.0,7540.3,5.73,11.3023,7200.3,10847.0,5.8351,12.3537,7400.3,10865.0,6.0454,13.0896,8858.4,15898.5,6.1505,13.405,10141.5,20931.0,6.9916,15.4027,15840.3,20942.6,8.1482,15.7181,19151.6,25974.0,9.9355,17.5054
2026-02-20T16:00:00Z,FIL-USDT,0.956255,0.956255,0.956255,0.956255,1099.25,372.9,1825.6,3.1895,3.1895,444.2,6234.6,3.2941,5.1764,1667.3,6246.1,4.1307,7.4771,1831.0,9742.2,6.9542,7.6862,2031.0,20395.2,8.732,9.5686,4498.9,20523.7,8.8366,10.5097,7366.8,23385.7,9.0457,11.6601,8824.9,26635.7,9.464,13.647,11924.1,28781.7,10.4052,13.7516,16227.9,31999.6,11.1372,15.7385
2026-02-20T16:05:00Z,FIL-USDT,0.95552,0.95552,0.95552,0.95552,192.5,372.9,12.1,1.3605,1.3605,509.4,1353.1,1.4652,4.2909,1778.3,2994.5,2.1978,4.9188,1978.3,5889.2,4.5002,7.1165,2139.5,8954.2,4.6048,8.6864,4630.8,11124.8,7.1165,9.2096,7529.8,14404.8,7.4305,9.6283,11879.2,16842.8,9.5236,10.3609,17559.0,20097.0,11.5121,11.1981,17794.6,20194.1,11.7214,11.9307
2026-02-20T16:10:00Z,FIL-USDT,0.953575,0.953575,0.953575,0.953575,208.9,372.9,44.9,3.0936,3.0936,512.0,69.1,3.1985,3.1985,1861.1,1734.9,3.4082,4.0374,4575.7,3208.3,6.4494,4.2472,4775.7,5919.1,7.4981,7.7078,4944.6,9278.6,7.603,8.0224,7619.0,12741.3,8.4419,8.8614,11692.4,14773.7,8.5468,9.8052,22345.4,17984.1,9.0711,11.7977,31126.0,19442.2,10.5393,12.1123
2026-02-20T16:15:00Z,FIL-USDT,0.950205,0.950205,0.950205,0.950205,248.6,350.8,146.4,2.6836,2.6836,480.3,248.4,2.7889,2.7889,1834.1,820.3,3.2098,2.8941,2034.1,5609.6,6.4723,2.9994,3655.6,7308.4,6.5775,4.9989,6493.4,10345.5,8.1561,7.3142,9251.9,10482.4,8.3666,7.6299,12360.8,13894.6,9.2085,9.5243,18674.8,17317.9,10.3662,9.9452,22814.0,20070.6,10.4714,12.7867
2026-02-20T16:20:00Z,FIL-USDT,0.95457,0.95457,0.95457,0.95457,790.1,1447.2,133.0,3.1428,3.1428,1647.2,423.8,8.7998,3.3523,2970.9,3572.8,8.9045,3.7713,4363.3,3772.8,9.0093,4.1904,15016.3,5535.0,9.5331,4.2951,17985.0,5697.0,10.2664,5.0284,22438.5,5897.0,12.2568,5.3427,25603.8,6980.6,12.5711,5.4475,28124.3,7855.7,14.2473,5.5522,33809.3,10819.4,14.352,6.8093
2026-02-20T16:25:00Z,FIL-USDT,0.94689,0.94689,0.94689,0.94689,168.5,200.0,137.0,6.6534,6.6534,1617.5,505.4,6.9702,6.759,1629.2,1794.0,8.1319,6.9702,1829.2,2116.0,12.9899,7.1814,1921.3,5206.9,13.0955,7.287,2121.3,8632.3,13.9404,9.2936,2794.4,10473.0,14.046,10.2441,4252.5,21126.0,15.4189,10.4553,9989.1,24172.7,16.475,10.5609,23510.5,29451.7,18.6928,11.8282
2026-02-20T16:30:00Z,FIL-USDT,0.946605,0.946605,0.946605,0.946605,462.95,794.1,131.8,4.8067,4.8067,1516.9,200.8,5.0179,4.9123,4454.2,330.0,5.5461,5.0179,5756.9,3489.2,6.7082,6.3913,10164.4,6422.3,7.6589,8.7154,10958.5,6594.1,7.8702,9.2436,11090.0,8431.4,8.0815,10.0887,16824.4,10630.5,9.6661,10.8282,18282.5,12088.6,11.5677,11.0395,24018.0,20438.1,11.6733,12.8353
2026-02-20T16:35:00Z,FIL-USDT,0.94576,0.94576,0.94576,0.94576,1222.95,1547.6,898.3,7.2957,7.2957,1676.2,4459.5,11.9481,7.4015,1876.2,6161.1,12.1595,7.5072,2779.9,9441.1,12.2653,10.2563,5994.7,9709.6,13.0054,10.362,8191.4,9909.6,13.3226,10.785,11250.0,12727.5,16.3889,10.8907,21903.0,15956.9,16.7061,11.1022,24728.7,19386.6,16.9176,11.6309,28968.2,25600.7,19.0323,11.8423
2026-02-20T16:40:00Z,FIL-USDT,0.94501,0.94501,0.94501,0.94501,820.25,1509.3,131.2,2.5397,2.5397,4491.4,3365.3,4.0211,5.0793,5949.5,3529.0,5.82,5.9259,8232.7,5213.8,5.9259,7.3015,12707.3,5439.1,6.1375,8.3597,15918.9,8492.4,6.6666,8.9946,16058.5,11470.0,6.9841,11.0052,21799.6,11481.7,8.1481,11.3226,24679.2,13275.4,8.5713,11.9575,38390.9,15508.4,8.783,13.1216
2026-02-20T16:45:00Z,FIL-USDT,0.94723,0.94723,0.94723,0.94723,97.15,61.9,132.4,3.695,3.695,1509.7,1897.6,3.8006,6.5454,3864.2,2064.1,4.2228,9.1847,3995.7,2075.8,5.5953,9.7125,5453.8,5305.8,7.6011,10.6627,11177.2,8819.5,8.129,12.7741,14299.0,9041.7,8.2345,12.8797,17338.3,11187.9,10.1348,14.6744,23062.9,12646.0,10.2404,14.9911,26115.0,14269.0,10.7682,15.6245
2026-02-20T16:50:00Z,FIL-USDT,0.948025,0.948025,0.948025,0.948025,846.2,1546.9,145.5,3.4282,3.4282,3005.0,308.6,3.6391,4.3775,4487.3,1837.7,3.9556,5.2214,7648.0,3491.3,7.542,7.1201,10143.9,6613.7,7.6475,7.4365,10283.1,6831.7,8.0694,8.3859,16610.1,9591.9,8.8078,8.4913,19659.1,12635.4,8.9133,9.1242,23807.5,14704.8,9.6516,10.601,29086.5,19688.4,9.8626,11.0229
2026-02-20T16:55:00Z,FIL-USDT,0.95218,0.95218,0.95218,0.95218,5391.5,10653.0,130.0,4.4109,4.4109,13440.9,1855.5,6.3013,5.5662,17546.3,2024.0,6.5114,8.4018,17679.5,3467.8,8.2968,9.452,21960.9,8144.9,9.0319,10.0821,24997.0,10927.9,10.1871,11.4474,30691.3,11153.2,11.1323,11.9725,30867.3,14457.4,11.9725,12.4976,36562.7,16543.4,13.1278,13.5479,39567.7,19745.4,13.4428,16.6985
2026-02-20T17:00:00Z,FIL-USDT,0.952455,0.952455,0.952455,0.952455,764.8,1477.1,52.5,0.6824,0.6824,4199.3,68.4,5.4071,0.7874,7045.4,196.8,6.667,5.4071,7213.5,3423.6,7.8219,6.457,11483.0,5108.4,8.7668,6.667,12941.1,9786.4,10.0267,7.8219,18634.6,12497.2,10.7617,7.9269,21472.5,23150.2,11.1816,8.4518,33687.3,25182.9,12.8615,10.0267,36723.4,28557.2,13.0715,11.3916
2026-02-20T17:05:00Z,FIL-USDT,0.943435,0.943435,0.943435,0.943435,778.55,1343.3,213.8,1.2189,1.2189,1510.5,3846.0,8.7446,10.8646,1645.7,14499.0,8.8506,15.3164,2377.6,16965.1,11.8185,15.6344,13030.6,17357.0,12.1365,18.1783,13197.8,19123.6,12.2425,19.3442,16086.5,20791.1,12.3485,19.5562,18845.6,21182.6,12.8785,29.3078,23180.6,24412.3,14.2564,31.0037,28933.1,27796.0,14.9984,32.1697
2026-02-20T17:10:00Z,FIL-USDT,0.937405,0.937405,0.937405,0.937405,1062.4,11.8,2113.0,0.0533,0.0533,684.5,3571.1,3.3603,4.2138,1298.8,3702.5,7.5208,6.0273,1472.5,6910.2,10.8278,10.6144,1710.3,7110.2,12.5346,10.7211,2428.5,11141.6,13.388,10.8278,3085.1,12195.3,13.9214,12.5346,13738.1,17342.5,17.9752,13.1747,15196.2,20485.8,21.7089,14.9882,16623.2,32006.9,21.8155,15.6283
2026-02-20T17:15:00Z,FIL-USDT,0.93466,0.93466,0.93466,0.93466,256.05,139.2,372.9,5.0286,5.0286,313.5,3046.2,8.1313,5.1356,331.6,8397.2,12.09,9.7362,977.5,11713.8,12.1969,9.8432,1195.4,15404.8,12.7319,10.0571,2550.5,16968.4,16.1556,10.1641,2562.3,23390.4,16.6906,12.09,5692.2,25609.8,19.9003,12.1969,8187.0,26595.4,25.0358,12.5179,9573.3,37248.4,25.1428,12.9459
2026-02-20T17:20:00Z,FIL-USDT,0.93552,0.93552,0.93552,0.93552,4852.8,37.6,9668.0,5.986,5.986,169.7,13881.7,6.0929,6.0929,348.4,16135.9,9.6203,6.3067,580.9,21631.5,11.7582,9.4065,780.9,32284.5,14.3236,9.5134,3673.3,37619.5,14.4305,10.0479,5017.0,41102.8,15.2856,13.7891,9356.4,47511.8,16.4614,14.858,12616.8,52885.8,18.2786,14.9649,22086.3,56014.2,18.5993,15.0718
2026-02-20T17:25:00Z,FIL-USDT,0.9376,0.9376,0.9376,0.9376,176.5,140.7,212.3,5.0128,5.0128,306.8,2443.1,5.1195,5.1195,3126.1,3854.3,5.3328,7.3592,3326.1,3996.7,6.0794,7.5725,4694.3,6811.9,6.186,9.1724,9051.5,6979.7,8.2125,9.9189,10543.9,8662.8,8.7457,10.0256,21196.9,12145.4,10.0256,10.4522,26986.7,13199.1,10.2389,10.5589,27204.3,15373.3,11.1988,11.8387
2026-02-20T17:30:00Z,FIL-USDT,0.936925,0.936925,0.936925,0.936925,977.8,366.8,1588.8,7.2044,7.2044,506.0,1676.2,7.3112,7.3112,706.0,1837.1,9.766,7.4179,906.0,3295.2,9.9795,7.5246,2365.2,3406.8,10.0862,7.6313,2538.0,4337.8,10.4064,7.7381,3822.0,5141.6,10.5131,7.8448,4877.4,8220.9,12.541,9.8727,15530.4,9421.3,12.8612,10.4064,16988.5,11592.0,14.9959,11.367
2026-02-20T17:35:00Z,FIL-USDT,0.943845,0.943845,0.943845,0.943845,105.85,200.0,11.7,0.053,0.053,1383.3,915.4,0.3708,7.9992,1583.3,1055.5,2.9136,8.6349,3073.9,2766.4,3.0196,9.9063,3209.7,2936.9,4.291,12.1312,6121.7,7594.3,5.4564,15.8395,16774.7,11048.5,6.41,16.6871,19836.5,11275.4,6.5159,17.7466,25178.5,13454.0,7.2575,17.9585,27541.5,16721.3,7.3635,19.9715
2026-02-20T17:40:00Z,FIL-USDT,0.94572,0.94572,0.94572,0.94572,284.95,197.0,372.9,2.7492,2.7492,465.9,458.6,2.855,2.855,665.9,470.3,5.3927,2.9607,35329.2,2426.9,5.4985,4.1238,38320.2,3308.6,5.9214,5.7099,40086.7,4156.7,6.8731,5.9214,42268.9,7053.5,6.9788,8.5649,46621.6,10509.7,8.3534,9.9395,46964.2,12749.0,9.728,10.2567,52703.3,15213.0,10.3625,11.4199
2026-02-20T17:45:00Z,FIL-USDT,0.95549,0.95549,0.95549,0.95549,788.05,1376.1,200.0,6.1748,6.1748,1507.4,332.0,12.9776,7.0121,1707.4,987.2,13.0823,7.1168,3012.7,2378.1,14.4429,8.6866,8697.6,2605.2,14.6522,10.7798,10015.2,7602.2,14.9661,13.3963,16370.4,18255.2,16.6407,14.2335,22057.7,21321.2,18.7338,15.2801,22257.7,26317.2,19.0478,15.3848,33082.9,26328.7,19.1525,15.4894
2026-02-20T17:50:00Z,FIL-USDT,0.958435,0.958435,0.958435,0.958435,901.05,1529.9,272.2,4.643,4.643,1729.9,320.0,5.7907,4.7473,4606.0,3511.4,5.895,4.956,4738.7,3839.9,6.9384,6.3124,9054.3,5405.1,7.8774,6.4167,11192.6,5605.1,8.1904,7.5644,27506.2,7452.4,9.9642,7.6688,38159.2,8542.4,10.2772,7.7731,41573.9,8707.4,11.0075,9.2338,43032.0,11578.8,11.2162,10.6945
2026-02-20T17:55:00Z,FIL-USDT,0.96258,0.96258,0.96258,0.96258,1646.9,2212.8,1081.0,4.4672,4.4672,2412.8,1893.6,4.8827,4.571,5276.3,2023.3,4.9866,7.7916,5476.3,2223.3,7.0643,9.9732,7246.3,5282.5,7.1682,10.0771,11543.1,5454.8,7.4799,10.181,11704.7,5654.8,8.7265,10.4926,17345.5,5666.3,10.5965,10.5965,22987.4,5866.3,12.5704,11.3237,24445.5,9143.9,12.6743,11.4276
2026-02-20T18:00:00Z,FIL-USDT,0.958865,0.958865,0.958865,0.958865,824.05,1523.8,124.3,3.0766,3.0766,1723.8,1174.9,6.831,3.1808,4486.2,1186.9,6.9353,3.3894,4686.2,2725.1,7.6653,4.328,6334.5,2925.1,7.7696,6.4138,7882.6,3085.1,7.8739,7.0396,12026.6,3285.1,9.0211,7.4567,17688.4,4375.1,11.0026,7.561,17862.9,6092.7,11.8369,7.8739,19829.2,7843.9,12.5669,8.9168
2026-02-20T18:05:00Z,FIL-USDT,0.957,0.957,0.957,0.957,857.1,18.6,1695.6,2.6123,2.6123,152.7,3462.3,2.7168,3.7618,328.1,6604.9,4.3887,6.5831,528.1,8063.0,4.9112,7.21,2127.2,11326.0,5.0157,7.3145,2327.2,14239.1,6.5831,7.7325,5244.5,14372.1,6.6876,7.9415,9622.4,17387.0,8.7774,9.1954,9843.7,19571.8,9.7179,9.8224,13115.4,20663.8,9.8224,10.0313
2026-02-20T18:10:00Z,FIL-USDT,0.95837,0.95837,0.95837,0.95837,195.75,18.6,372.9,2.6086,2.6086,778.7,442.5,2.7129,2.8173,909.2,823.9,3.2347,2.9216,3638.9,2774.3,4.3824,3.1303,3803.0,2974.3,6.2606,5.1128,7898.0,7700.7,6.4693,5.2172,8118.2,10712.4,6.678,5.7389,9893.6,10851.0,7.3041,7.1997,13180.1,12109.2,7.6171,9.8083,18844.4,18005.5,8.4519,10.017
2026-02-20T18:15:00Z,FIL-USDT,0.956895,0.956895,0.956895,0.956895,1426.35,128.7,2724.0,3.1874,3.1874,298.1,5853.7,4.2324,3.2919,1944.2,7209.7,4.8595,7.2631,2144.2,7348.5,9.7712,7.7856,2562.1,7548.5,9.8757,8.2036,5810.1,10855.1,9.9802,8.3081,7529.5,12313.2,10.8162,9.5622,18182.5,15474.0,13.8469,9.6667,30293.6,20246.0,14.3694,9.9802,33442.5,23260.9,15.6234,10.2937
2026-02-20T18:20:00Z,FIL-USDT,0.957755,0.957755,0.957755,0.957755,518.95,868.8,169.1,3.811,3.811,1649.2,354.9,3.9154,3.9154,1789.4,554.9,6.4213,4.4375,1989.4,2156.9,8.9271,4.5419,5209.4,2356.9,9.0315,6.108,5378.4,7128.9,9.3448,6.2124,8260.1,9541.4,11.0153,7.5698,12584.1,10895.4,12.9991,7.6742,14294.7,11064.5,13.73,9.1359,15752.8,12522.6,14.1477,9.5536
2026-02-20T18:25:00Z,FIL-USDT,0.957465,0.957465,0.957465,0.957465,608.4,843.9,372.9,1.41,1.41,1631.1,3064.8,4.2299,1.5144,1761.9,3204.1,6.5277,2.8722,3369.1,4042.8,6.7365,4.5432,3533.4,4217.9,9.452,5.7966,5172.9,7359.9,9.6609,5.901,9535.3,8271.9,9.9743,7.3632,9735.3,9525.4,11.7498,8.3032,12127.8,11288.2,11.8542,9.8698,16485.1,16064.8,12.0631,10.1831
2026-02-20T18:30:00Z,FIL-USDT,0.958895,0.958895,0.958895,0.958895,251.35,129.8,372.9,4.9536,4.9536,1858.6,1934.8,7.4565,5.0579,2021.2,2073.4,7.8736,9.8551,2221.2,2273.4,9.3337,10.168,3763.6,5282.1,9.4379,10.2722,3997.7,5482.1,12.7751,11.8365,14650.7,7134.4,14.7566,11.9408,21655.0,8727.2,15.5909,12.1494,22749.0,11520.5,16.008,12.8794,24536.2,11683.7,16.4252,16.4252
2026-02-20T18:35:00Z,FIL-USDT,0.95181,0.95181,0.95181,0.95181,94.45,136.4,52.5,3.8873,3.8873,336.4,172.5,5.3582,4.2025,2024.1,372.5,5.4633,4.3076,2224.1,2045.8,7.6696,4.4126,2394.5,3588.2,7.7747,4.5177,2594.5,6435.9,10.1911,9.1405,5447.7,8028.9,10.2962,10.2962,8839.9,11163.4,11.4519,10.4012,13120.2,16328.7,12.3974,11.2417,13343.5,19804.6,13.343,11.3468
2026-02-20T18:40:00Z,FIL-USDT,0.954595,0.954595,0.954595,0.954595,3796.0,131.0,7461.0,4.4521,4.4521,1781.2,9016.0,5.6045,4.8712,1981.2,11006.3,8.9567,6.233,2146.9,11075.7,9.0614,6.9663,2346.9,14541.7,10.109,10.109,3820.2,17228.0,10.2138,10.2138,6512.0,18692.5,10.3185,10.9471,6744.4,21793.8,10.528,11.2613,8202.5,21813.9,11.2613,11.6803,9971.5,23827.9,11.7851,12.3089
2026-02-20T18:45:00Z,FIL-USDT,0.95574,0.95574,0.95574,0.95574,1573.25,27.7,3118.8,3.3482,3.3482,169.4,3318.8,3.4528,4.3945,369.4,5367.2,5.8593,4.4991,2122.8,6834.4,5.964,4.6038,2322.8,6962.1,7.3242,6.6964,2494.5,9652.2,7.4288,7.4288,5189.3,11668.6,10.0446,9.5214,5406.1,13161.2,10.6724,9.7307,16059.1,16161.9,11.7187,10.9863,20101.7,19186.4,12.1372,11.5094
2026-02-20T18:50:00Z,FIL-USDT,0.95376,0.95376,0.95376,0.95376,149.0,129.8,168.2,3.1454,3.1454,300.7,541.1,6.5006,3.8794,500.7,3119.6,7.1297,3.9842,2150.2,4681.9,7.2345,4.1939,2350.2,7769.6,8.7024,6.3957,2566.5,10619.4,8.8072,7.2345,2766.5,15409.4,9.646,7.7588,5621.1,15470.8,9.7509,8.1782,5821.1,17607.7,10.9042,9.3315,16474.1,19065.8,11.0091,10.5897
2026-02-20T18:55:00Z,FIL-USDT,0.95453,0.95453,0.95453,0.95453,1098.0,139.5,2056.5,5.3429,5.3429,339.5,2256.5,5.6572,6.1811,4021.8,3790.2,5.762,6.2858,4778.7,3925.9,5.8668,6.3906,10389.3,6807.6,7.8573,8.2763,10566.5,8967.6,8.4859,10.3716,16250.2,9024.8,9.8478,10.7907,17708.3,10482.9,10.5811,11.9431,17929.1,15275.0,11.2097,12.1526,23614.0,18514.4,11.9431,12.3621
2026-02-20T19:00:00Z,FIL-USDT,0.95291,0.95291,0.95291,0.95291,192.25,11.6,372.9,2.7285,2.7285,1636.8,503.0,3.673,2.8334,1764.7,3697.1,6.2965,2.9384,1964.7,5346.2,8.7102,4.3026,5183.2,5510.0,8.8151,7.0311,5350.9,10424.0,10.1793,7.8706,16003.9,11882.1,12.0683,7.9756,21702.5,14726.6,13.4325,8.92,26324.1,17840.9,14.5869,9.3398,32252.6,20868.5,15.5314,10.1793
2026-02-20T19:05:00Z,FIL-USDT,0.952655,0.952655,0.952655,0.952655,2801.75,104.8,5498.7,1.732,1.732,240.3,8529.4,4.0413,2.6767,1899.1,10111.5,4.8811,3.3065,2099.1,10248.8,8.0302,4.6712,4804.2,13168.1,8.1352,6.5606,5004.2,13339.2,9.0799,7.4004,5179.5,16680.6,9.1849,8.4501,9311.9,18742.4,9.6047,9.0799,9544.6,20200.5,9.7097,10.2346,13031.7,23234.8,10.1296,11.5992
2026-02-20T19:10:00Z,FIL-USDT,0.95075,0.95075,0.95075,0.95075,2145.15,1765.7,2524.6,2.6295,2.6295,1965.7,2663.1,6.2056,2.945,2104.2,2839.5,6.3108,5.6797,2304.2,4316.3,7.8885,5.7849,5678.8,9123.3,7.9937,6.2056,8485.6,12234.2,9.6766,7.7833,8660.3,15103.5,10.7284,10.9387,9564.0,18501.1,11.0439,11.0439,13878.4,18715.3,12.2009,11.3595,15336.5,20173.4,12.9372,11.4646
2026-02-20T19:15:00Z,FIL-USDT,0.950865,0.950865,0.950865,0.950865,195.0,17.1,372.9,4.2593,4.2593,1574.3,1983.1,4.3644,4.3644,1707.3,2116.5,4.4696,4.4696,1907.3,2316.5,6.9936,7.6246,3342.4,3952.3,7.0988,7.7298,3507.4,6330.7,8.3608,7.835,5143.6,9488.7,9.8332,7.9401,8233.3,11106.0,10.0435,9.728,11115.7,12757.9,10.4642,9.9383,12019.4,18668.2,12.252,10.6745
2026-02-20T19:20:00Z,FIL-USDT,0.952525,0.952525,0.952525,0.952525,165.65,200.0,131.3,3.9369,3.9369,2996.8,508.5,4.0419,7.5064,4593.2,2904.1,5.5117,7.6113,4793.2,4507.2,5.6167,7.8213,9053.7,7299.9,5.7216,10.5509,10206.9,8758.0,6.1416,11.7057,13644.6,8995.0,6.5615,12.1257,19342.2,11121.2,7.7163,13.0705,29995.2,14515.7,8.0313,13.2805,35694.0,19313.7,9.816,14.0154
2026-02-20T19:25:00Z,FIL-USDT,0.94967,0.94967,0.94967,0.94967,1035.4,1697.9,372.9,3.159,3.159,1833.5,2738.0,5.0544,3.2643,2033.5,2876.6,5.5809,3.4749,4888.7,4525.0,5.6862,6.2127,9151.5,7376.6,8.2134,6.9498,12537.8,7537.7,9.1611,7.4763,19776.0,9665.0,10.2141,8.5293,19945.7,12899.5,10.53,9.1611,25665.1,13135.9,12.2148,9.6876,27123.2,14508.6,13.1625,10.2141
2026-02-20T19:30:00Z,FIL-USDT,0.954375,0.954375,0.954375,0.954375,354.3,335.7,372.9,4.1388,4.1388,3125.0,385.0,4.2436,4.2436,4667.1,3660.6,5.1866,4.4532,8838.9,3860.6,6.3392,7.5966,9647.6,4022.5,6.7583,7.7014,10423.1,4222.5,6.8631,8.9587,11881.2,5743.1,7.0727,9.0635,12044.2,7109.1,8.1205,10.1113,17731.6,9886.0,9.1683,10.2161,23420.2,14674.0,11.2639,11.2639
2026-02-20T19:35:00Z,FIL-USDT,0.953725,0.953725,0.953725,0.953725,169.05,200.0,138.1,4.7708,4.7708,1950.6,511.0,4.8756,4.8756,2150.6,2072.3,5.1902,5.1902,4936.9,2272.3,5.295,7.9163,5136.9,2435.1,5.8193,8.0212,6857.9,2635.1,5.9241,8.7551,6992.8,5422.7,6.9727,8.86,11174.5,5622.7,8.126,8.9648,12275.1,8792.4,8.5454,9.0697,17965.9,9020.2,10.1182,10.1182
2026-02-20T19:40:00Z,FIL-USDT,0.949545,0.949545,0.949545,0.949545,1692.35,3011.8,372.9,5.1077,5.1077,3158.9,504.5,5.213,5.4237,3358.9,704.5,7.4246,6.7927,7495.5,4114.7,7.5299,6.898,7663.4,6867.9,8.4777,10.1628,9121.5,7037.2,9.0043,10.3734,14840.0,8143.8,9.3203,11.3212,18342.7,9601.9,9.6362,11.8478,19449.2,11665.6,10.584,12.269,19657.7,15134.9,10.9,13.3222
2026-02-20T19:45:00Z,FIL-USDT,0.949785,0.949785,0.949785,0.949785,878.6,132.3,1624.9,4.1588,4.1588,288.9,1757.2,4.58,6.4751,488.9,1957.2,6.2646,6.791,3196.5,3874.1,6.3699,6.8963,3396.5,4044.3,6.4751,7.6333,5085.5,6950.7,6.5804,8.8968,5256.0,11631.7,8.3703,9.002,9318.2,11859.5,8.4756,10.2655,11146.1,14874.4,8.6862,10.5813,12299.4,17503.6,8.8968,11.1078
2026-02-20T19:50:00Z,FIL-USDT,0.95163,0.95163,0.95163,0.95163,257.0,141.1,372.9,4.6236,4.6236,341.1,504.9,4.7287,4.7287,3212.3,552.0,4.8338,4.8338,3412.3,579.8,5.5694,5.044,5171.2,2141.6,5.6745,5.5694,5371.2,2341.6,6.0948,7.671,7287.2,4090.2,6.1999,7.7761,11594.3,4255.9,6.8304,8.3015,12747.6,7122.8,7.0406,9.9829,12919.1,10558.2,8.4066,10.5083
2026-02-20T19:55:00Z,FIL-USDT,0.951675,0.951675,0.951675,0.951675,136.45,135.9,137.0,4.676,4.676,354.9,337.0,4.781,4.781,511.5,2047.5,4.9912,4.8861,711.5,2247.5,5.7267,5.5166,2827.4,3927.9,5.8318,5.6217,3027.4,6820.9,5.9369,6.3572,5941.9,6985.3,6.042,7.8283,7723.7,9208.7,7.0928,9.2994,9092.1,9431.2,7.408,10.0349,10181.5,10889.3,8.1435,10.4552
2026-02-20T20:00:00Z,FIL-USDT,0.950905,0.950905,0.950905,0.950905,239.1,372.9,105.3,4.0488,4.0488,685.7,1741.7,4.2591,4.1539,2293.5,1880.8,4.3643,5.6262,2493.5,2080.8,7.7295,6.0469,2655.2,5223.7,7.8346,6.152,5451.8,8430.0,8.9914,7.7295,5651.8,8599.4,9.0966,9.0966,5869.3,11857.2,9.2018,9.4121,9179.1,14891.1,9.7276,10.5689,13374.4,16057.6,11.0947,11.7257
2026-02-20T20:05:00Z,FIL-USDT,0.949895,0.949895,0.949895,0.949895,813.4,132.9,1493.9,4.1584,4.1584,332.9,1693.9,4.4742,7.106,2032.7,4537.4,4.5795,7.2113,2232.7,4737.4,7.106,7.4219,5080.3,6472.8,7.2113,7.5271,5280.3,9606.7,8.1588,7.7377,5441.5,11064.8,8.2641,9.2115,5641.5,13196.7,8.8957,9.3168,7580.0,13413.4,9.001,9.4221,11852.8,16594.8,9.3168,9.5274
2026-02-20T20:10:00Z,FIL-USDT,0.951805,0.951805,0.951805,0.951805,251.3,367.2,135.4,4.0449,4.0449,567.2,245.8,4.15,4.4652,2244.4,1864.9,4.2551,4.9905,2444.4,5293.0,4.6753,6.9867,2581.6,7088.5,5.3057,7.0918,5462.2,7250.0,6.4614,7.6171,5633.3,10096.0,7.512,7.9323,9908.8,11554.1,8.6677,9.088,11620.5,13687.9,9.9285,10.0336,13299.5,17024.4,10.0336,10.6639
2026-02-20T20:15:00Z,FIL-USDT,0.94978,0.94978,0.94978,0.94978,939.2,1736.4,142.0,4.1062,4.1062,1868.3,243.6,4.5274,4.2115,2068.3,3149.3,8.2124,4.3168,4977.7,6312.4,8.3177,4.7379,5177.7,7841.3,9.5812,5.1591,7200.0,8018.0,9.6865,6.1067,10723.9,8218.0,9.7917,6.949,15089.4,10396.9,10.4235,7.0543,16195.9,13664.1,10.7393,9.0547,22151.5,15475.0,12.4239,9.2653
2026-02-20T20:20:00Z,FIL-USDT,0.9466,0.9466,0.9466,0.9466,559.7,979.2,140.2,2.5354,2.5354,1783.5,340.2,2.641,6.761,1983.5,3714.3,4.4369,6.8667,4978.7,4476.9,4.5426,6.9723,6897.4,5273.9,5.0708,7.078,11322.2,5473.9,6.1272,9.2964,11400.3,8448.5,7.7118,9.4021,17138.1,10296.3,8.1344,9.5077,18246.8,11754.4,8.24,11.3036,21914.3,13834.1,8.5569,11.5149
2026-02-20T20:25:00Z,FIL-USDT,0.945635,0.945635,0.945635,0.945635,224.0,372.9,75.1,2.8023,2.8023,1140.8,211.9,2.9081,2.9081,2024.6,411.9,3.0138,6.5036,4973.8,1991.8,3.4368,6.6093,6923.8,2160.4,4.7058,7.8783,11198.2,3968.3,5.0231,8.0898,11331.8,7112.2,6.9266,9.9933,17074.8,7335.0,7.0323,10.2048,20628.6,8793.1,8.83,11.0508,26372.7,11637.7,9.0415,11.1565
2026-02-20T20:30:00Z,FIL-USDT,0.94576,0.94576,0.94576,0.94576,178.4,200.0,156.8,4.8638,4.8638,1912.8,4208.3,4.9695,4.9695,2050.6,4954.8,6.0269,5.0753,2250.6,5154.8,7.2957,6.3441,5203.8,7059.3,7.4015,6.4498,5403.8,10008.2,7.7187,7.2957,7270.2,10184.8,7.8244,7.9301,7446.6,12277.5,8.2473,8.8817,11724.6,13735.6,9.9391,9.6219,16315.8,16873.6,10.9964,10.785
2026-02-20T20:35:00Z,FIL-USDT,0.94784,0.94784,0.94784,0.94784,216.85,372.9,60.8,3.9036,3.9036,672.0,1652.9,4.0091,4.0091,3482.7,1787.9,4.1146,6.0137,3682.7,5031.2,5.5917,6.6467,5613.7,5231.2,5.6972,8.6512,9830.1,6689.3,6.2247,8.7568,11571.3,6867.0,6.5412,8.8623,12677.9,9673.9,7.2797,9.3898,12853.8,12849.6,7.5962,10.3393,18585.2,15484.3,8.2292,10.5503
2026-02-20T20:40:00Z,FIL-USDT,0.949235,0.949235,0.949235,0.949235,213.95,286.5,141.4,4.3719,4.3719,3223.5,3303.8,4.4773,4.5826,4330.3,3503.8,6.5842,8.9019,4530.3,3664.5,6.6896,9.0073,8769.2,3895.6,6.7949,9.9554,8947.1,4095.6,7.0056,10.0607,11031.4,5622.8,7.111,10.1661,12826.1,7737.7,7.3217,12.1677,14284.2,7749.3,7.5324,12.273,15360.8,9511.4,7.7431,12.5891
2026-02-20T20:45:00Z,FIL-USDT,0.948435,0.948435,0.948435,0.948435,934.8,1728.4,141.2,3.005,3.005,1928.4,277.8,5.1137,3.1104,4207.3,3367.6,5.2191,3.5321,6926.0,3528.9,6.0626,7.2224,7064.1,6343.9,6.9061,7.7496,8170.7,9456.9,7.5387,7.9605,12249.2,11492.0,8.3822,9.4366,17295.4,11708.1,9.6475,9.7529,17472.5,14760.1,9.9638,11.4399,23199.4,16218.2,10.3855,13.0215
2026-02-20T20:50:00Z,FIL-USDT,0.947605,0.947605,0.947605,0.947605,156.35,176.3,136.4,4.2739,4.2739,376.3,336.4,5.3292,5.8569,2145.7,1788.0,5.4348,5.9624,4490.0,4652.1,9.3393,6.9122,4624.7,4889.6,9.6559,7.3343,5733.9,7037.2,9.7615,9.0227,5911.1,9983.0,11.0278,10.1836,11643.7,11498.3,11.661,10.7112,13101.8,14718.6,11.7665,11.0278,16582.3,16176.7,12.1886,11.2389
2026-02-20T20:55:00Z,FIL-USDT,0.949275,0.949275,0.949275,0.949275,649.6,1106.8,192.4,4.2664,4.2664,1247.2,335.0,4.5824,4.3718,1447.2,501.4,6.7947,7.3214,1647.2,701.4,7.3214,9.1122,1761.6,2374.2,7.4267,9.2176,3513.8,3153.0,7.6374,9.5336,3680.9,5984.9,7.7428,10.1657,4568.5,6208.9,8.0588,11.0084,7614.0,6220.5,10.6924,11.8511,18267.0,7723.2,11.3244,12.0618
2026-02-20T21:00:00Z,FIL-USDT,0.95068,0.95068,0.95068,0.95068,404.95,345.3,464.6,4.6283,4.6283,2075.0,664.6,4.8386,5.049,5010.9,1648.0,7.7839,5.1542,9415.2,1848.0,9.8877,5.575,9554.2,4952.7,9.9928,5.6801,11342.0,5152.7,10.2032,5.9957,13142.3,9493.7,11.6759,6.1009,13309.7,11040.3,11.781,6.3113,19022.9,11267.2,11.8862,7.5735,21585.4,12446.0,12.2018,8.0995
2026-02-20T21:05:00Z,FIL-USDT,0.952635,0.952635,0.952635,0.952635,245.45,372.9,118.0,4.0414,4.0414,506.0,255.3,4.1464,4.2514,706.0,428.0,7.1906,6.5607,881.7,628.0,7.2956,6.6657,1081.7,2221.0,7.4005,6.7707,3285.9,5304.7,7.5055,9.0801,7192.2,5529.6,7.8204,9.5,17845.2,5729.6,9.185,10.0248,20706.0,7187.7,9.5,10.1298,24774.5,8621.8,9.8149,11.9143
2026-02-20T21:10:00Z,FIL-USDT,0.953665,0.953665,0.953665,0.953665,630.3,1128.5,132.1,4.9808,4.9808,1266.3,332.1,7.6023,6.0294,4192.2,532.1,7.812,6.1342,4392.2,732.1,8.3363,6.2391,6558.2,2355.2,8.4411,6.3439,6730.4,5283.6,9.4897,7.9168,10885.9,7356.6,10.014,10.014,14056.2,8814.7,10.1189,10.5383,15714.3,9730.0,11.0626,11.9015,17411.0,13055.7,11.1674,12.0063
2026-02-20T21:15:00Z,FIL-USDT,0.952605,0.952605,0.952605,0.952605,252.2,372.9,131.5,3.9366,3.9366,2091.2,1431.1,4.0415,5.0913,2291.2,2920.3,5.9311,6.8759,2419.4,3083.5,6.0361,7.2958,4615.6,3283.5,7.4008,8.7654,8903.1,6137.3,8.2406,8.8704,9077.7,9255.1,9.3953,9.3953,14778.4,11394.2,10.2351,10.9699,18270.4,12852.3,10.55,11.1799,19374.1,13065.6,10.8649,11.9147
2026-02-20T21:20:00Z,FIL-USDT,0.951835,0.951835,0.951835,0.951835,138.95,133.5,144.4,4.6752,4.6752,333.5,344.4,5.4106,5.9359,2052.0,1719.8,5.5157,6.041,4848.4,1892.3,6.5663,6.146,5009.8,2092.3,8.1422,6.9865,7210.7,5273.4,9.0877,7.0916,8578.7,6731.5,9.4029,8.7725,12798.8,8837.1,9.613,8.9826,17601.4,11461.0,11.0839,9.7181,17829.6,11685.0,11.1889,10.0333
2026-02-20T21:25:00Z,FIL-USDT,0.95159,0.95159,0.95159,0.95159,309.25,372.9,245.6,2.417,2.417,572.9,387.3,2.5221,3.9933,3442.5,587.3,2.6272,6.7256,5752.5,2107.4,3.1526,6.8307,7381.1,2279.0,3.3628,7.0408,7517.9,5486.6,4.0984,9.8782,11823.2,6944.7,4.7289,11.3494,12951.5,9810.1,5.1493,11.9799,14319.9,12434.0,5.99,12.1901,20024.7,12669.9,6.8307,12.7156
2026-02-20T21:30:00Z,FIL-USDT,0.951875,0.951875,0.951875,0.951875,1530.15,2550.6,509.7,3.4143,3.4143,5356.9,1304.5,4.78,3.5194,9567.2,2117.0,6.8812,3.7295,10604.1,5341.6,6.9862,8.1418,11375.6,5541.6,7.0913,8.2469,11547.5,6999.7,8.6671,8.3519,17251.8,7165.2,8.8772,8.457,18619.8,13393.5,9.9278,9.7177,24325.3,16424.1,10.9783,11.0834,30031.0,17650.0,11.2935,11.7137
2026-02-20T21:35:00Z,FIL-USDT,0.951205,0.951205,0.951205,0.951205,1060.75,1748.6,372.9,1.5244,1.5244,1884.2,3574.3,9.0937,5.9398,3616.3,3714.8,16.9785,8.9886,5186.6,5635.1,17.0836,9.0937,7820.0,5795.4,19.6067,9.7245,18473.0,6017.2,20.3426,10.9861,21628.1,7144.6,23.917,11.4066,32281.1,12401.6,24.1273,12.3528,33541.2,12601.6,25.7042,12.6681,33931.8,15784.6,29.4889,12.9835
2026-02-20T21:40:00Z,FIL-USDT,0.95258,0.95258,0.95258,0.95258,1550.0,2727.1,372.9,3.0444,3.0444,2927.1,512.1,4.0941,3.1493,5815.6,2184.0,4.1991,6.0887,9906.4,2354.5,4.724,7.8734,10036.3,2554.5,5.3539,9.658,11652.6,5653.6,5.4589,9.763,17351.4,6951.6,6.7186,10.9177,28004.4,8409.7,8.6082,11.0227,33704.4,11132.7,8.8182,11.7575,37090.2,11356.5,9.553,11.9675
2026-02-20T21:45:00Z,FIL-USDT,0.952485,0.952485,0.952485,0.952485,273.05,414.1,132.0,3.8321,3.8321,624.8,1940.9,3.9371,6.6668,3952.8,2106.7,4.0421,7.0867,6862.3,2306.7,4.147,10.2364,7668.5,2531.6,4.462,10.3414,8428.9,5625.1,4.672,10.4464,13545.0,10041.3,4.987,12.2312,19119.1,13314.3,6.2468,13.0711,19259.6,14327.9,6.4568,13.491,29912.6,16546.2,7.6117,14.3309
2026-02-20T21:50:00Z,FIL-USDT,0.951415,0.951415,0.951415,0.951415,1543.8,2954.4,133.2,3.8364,3.8364,4738.8,506.1,4.6772,6.6743,9196.8,2170.5,5.8334,6.7794,15038.8,2370.5,7.9355,6.9896,16496.9,5073.2,9.7224,9.8275,22204.6,5310.0,10.0377,10.7734,25767.4,7534.6,10.7734,11.299,28897.6,8992.7,11.299,12.9807,37645.6,9937.5,12.0347,13.0858,42453.6,13273.3,12.1398,13.296
2026-02-20T21:55:00Z,FIL-USDT,0.95142,0.95142,0.95142,0.95142,169.5,200.0,139.0,4.5196,4.5196,3337.1,315.5,4.6247,5.8859,4880.8,515.5,4.94,6.8319,5018.4,2097.8,5.1502,6.937,8318.4,4796.0,5.5706,11.0361,12371.9,5016.3,6.8319,11.1412,13500.2,6474.4,7.0421,12.8229,16503.8,7373.4,7.7778,13.0332,22210.9,12880.4,8.934,13.6638,23669.0,15911.1,10.0902,15.5557
2026-02-20T22:00:00Z,FIL-USDT,0.95068,0.95068,0.95068,0.95068,243.4,113.9,372.9,4.3127,4.3127,2881.5,524.8,4.4179,4.4179,3017.5,724.8,4.7335,7.3632,3217.5,2409.1,6.4165,7.4683,7591.9,2609.1,6.5216,8.3098,8720.2,3598.5,7.8891,8.415,14431.5,3764.5,8.5202,8.5202,14603.1,6897.8,9.7825,8.7306,17785.3,8025.2,10.3084,9.7825,22597.0,9483.3,10.5188,10.2032
2026-02-20T22:05:00Z,FIL-USDT,0.95166,0.95166,0.95166,0.95166,286.45,200.0,372.9,3.6778,3.6778,3190.7,511.7,3.7829,3.8879,7734.9,711.7,4.3083,5.4641,9137.2,2364.7,6.0946,5.5692,13385.3,2564.7,6.9352,7.6708,13546.2,2729.8,8.4064,7.7759,19252.9,3785.5,8.9318,7.986,22756.8,6995.6,10.0876,9.1419,25854.7,9903.4,10.1927,9.9826,31562.6,12819.6,11.0334,10.4029
2026-02-20T22:10:00Z,FIL-USDT,0.950625,0.950625,0.950625,0.950625,967.45,1562.0,372.9,4.2604,4.2604,1699.4,468.4,5.1019,4.3655,4535.5,521.0,7.7318,4.4707,4704.2,1597.7,8.9941,4.6811,12019.7,1768.7,10.3616,5.6279,15162.7,3482.5,11.5187,6.0487,16620.8,6639.4,11.9395,9.5201,22335.6,6853.1,12.3603,9.7304,25343.0,8311.2,12.7811,10.7824,30149.9,11351.9,12.8863,12.0447
2026-02-20T22:15:00Z,FIL-USDT,0.95178,0.95178,0.95178,0.95178,973.25,141.5,1805.0,3.9925,3.9925,3044.0,2921.1,5.8837,5.6736,3210.0,3058.1,6.1989,6.0938,4849.8,6245.8,6.304,8.7205,9204.0,6421.1,7.985,9.0357,20619.2,7879.2,9.9813,9.1408,20844.8,10777.3,11.2421,9.3509,23495.6,14036.1,11.5573,9.9813,29204.4,16208.5,12.0826,11.3472,32376.2,21862.5,12.2928,12.0826
2026-02-20T22:20:00Z,FIL-USDT,0.95543,0.95543,0.95543,0.95543,852.8,1565.2,140.4,3.8726,3.8726,1705.6,314.4,6.4892,6.8032,1867.1,3405.8,8.0592,7.2219,4821.0,6355.0,8.1639,7.6405,8106.3,7903.3,9.0012,7.8499,12539.2,9068.8,10.3618,8.4779,13997.3,11280.3,11.0945,9.7338,14228.7,14596.3,11.4085,11.8271,17255.0,14825.1,12.1411,12.2458,22943.2,16283.2,12.3505,12.7691
2026-02-20T22:25:00Z,FIL-USDT,0.953815,0.953815,0.953815,0.953815,231.95,137.0,326.9,3.0928,3.0928,2965.1,2026.0,5.5042,3.1977,3132.8,3189.3,6.972,6.4478,4864.0,3329.3,7.2865,6.7623,9107.0,6457.8,7.6011,7.2865,14803.8,6632.5,8.7543,7.9156,17208.2,8090.6,9.8027,8.6495,22906.1,11545.7,10.6415,9.3834,23120.2,14369.3,10.8512,10.1173,33773.2,17393.7,11.5851,11.3754
2026-02-20T22:30:00Z,FIL-USDT,0.9536,0.9536,0.9536,0.9536,142.1,146.1,138.1,4.2995,4.2995,286.5,1879.5,4.4044,5.3482,2630.2,1979.5,4.5092,8.1795,4249.1,2154.5,5.2433,8.2844,7194.5,3612.6,6.1871,10.906,7362.4,6788.9,7.8649,11.2206,11781.9,10015.8,8.1795,11.6401,22434.9,12955.7,9.3331,12.2693,28133.9,15159.9,10.2768,14.2617,32745.0,15377.1,11.6401,14.5763
2026-02-20T22:35:00Z,FIL-USDT,0.952705,0.952705,0.952705,0.952705,956.35,135.8,1776.9,4.2511,4.2511,2942.8,1914.9,4.7759,7.8198,3042.8,5045.5,5.5106,8.5546,3216.9,6503.6,5.6156,9.8142,3316.9,9779.7,6.2454,10.5489,5657.4,12582.3,6.3503,10.8638,11575.4,15368.1,6.6652,11.1787,12655.1,15588.9,7.8198,12.3333,18358.7,18616.4,8.9744,12.5432,18591.8,20718.2,10.4439,12.9631
2026-02-20T22:40:00Z,FIL-USDT,0.95244,0.95244,0.95244,0.95244,253.65,134.4,372.9,3.6748,3.6748,1816.9,425.4,4.1997,3.7798,4165.6,559.2,4.9347,3.8848,6943.1,659.2,5.4597,6.7196,17596.1,2455.2,7.1396,6.8246,21641.6,2632.8,8.1895,8.1895,21812.7,3757.6,8.3995,8.6095,23270.8,6484.6,9.9744,10.2894,28977.8,9697.0,10.2894,11.3393,31399.8,11715.7,10.4993,11.8643
2026-02-20T22:45:00Z,FIL-USDT,0.95454,0.95454,0.95454,0.95454,139.6,146.8,132.4,4.7143,4.7143,288.0,232.4,4.8191,5.3429,332.2,1862.3,4.9238,5.4477,432.2,2033.8,5.4477,5.7619,2994.2,5223.4,5.5524,10.6858,4777.3,7807.8,5.6572,11.4191,4947.1,13812.7,7.4381,12.0477,6153.9,16648.8,8.1715,12.2572,9084.6,18841.5,8.9048,14.1429,13482.1,21862.7,11.0001,14.2477
2026-02-20T22:50:00Z,FIL-USDT,0.95577,0.95577,0.95577,0.95577,855.05,108.9,1601.2,3.1388,3.1388,248.9,1721.2,3.2435,3.662,318.5,1853.8,3.4527,6.2777,418.5,4625.2,6.3823,8.161,685.3,7917.3,6.4869,8.2656,4247.1,9375.4,6.5915,8.8934,7045.6,11988.6,6.6962,9.3119,9544.2,14135.6,7.2193,9.5211,11958.7,17540.1,7.3239,10.0443,15035.0,20759.9,7.4286,11.509
2026-02-20T22:55:00Z,FIL-USDT,0.95745,0.95745,0.95745,0.95745,132.65,133.0,132.3,4.2822,4.2822,2899.9,1879.5,4.4911,6.2666,5664.7,1979.5,4.5955,7.4155,7242.7,2141.6,5.5355,7.52,11391.0,4902.3,7.2066,10.2355,12640.8,5126.1,7.52,11.6977,18318.4,8195.2,9.2955,11.8022,18478.9,9653.3,9.5044,12.3244,19937.0,12981.0,9.6089,12.8466,25615.8,16084.9,11.3844,13.7866
2026-02-20T23:00:00Z,FIL-USDT,0.958765,0.958765,0.958765,0.958765,88.55,77.1,100.0,3.4941,3.4941,2872.8,1809.4,3.5984,3.5984,3006.4,1946.5,3.807,4.1199,5759.0,1958.0,4.3285,4.5371,9888.8,2058.0,6.5188,6.936,11442.7,2221.1,6.8317,7.0403,11615.9,5422.3,7.1446,7.2489,17288.4,6880.4,8.5005,9.1263,19696.4,10084.4,10.7951,9.8564,26256.2,12833.1,11.5252,9.9607
2026-02-20T23:05:00Z,FIL-USDT,0.95758,0.95758,0.95758,0.95758,198.4,23.9,372.9,3.2373,3.2373,158.6,811.9,3.3418,3.3418,326.3,2571.3,4.4905,5.5348,426.3,3627.4,6.6835,5.8481,3338.7,6785.0,6.7879,6.5791,4644.4,6926.6,7.6234,7.6234,9014.4,9834.7,8.8765,7.8322,14695.2,12015.1,10.8607,9.6076,25348.2,13473.2,10.9651,10.9651,28718.2,16080.9,11.2784,11.4873
2026-02-20T23:10:00Z,FIL-USDT,0.956075,0.956075,0.956075,0.956075,219.1,65.3,372.9,3.6085,3.6085,205.5,425.6,3.7131,3.7131,371.3,525.6,8.1061,3.9223,471.3,1983.7,8.7336,4.0269,3220.3,3192.9,8.8382,4.1315,4775.8,3292.9,10.4071,4.2361,7358.3,4943.7,10.8255,4.3407,11483.9,8031.9,11.3485,4.6544,11706.8,8172.6,12.0806,5.3866,11718.4,10917.7,12.9174,5.5958
2026-02-20T23:15:00Z,FIL-USDT,0.95583,0.95583,0.95583,0.95583,356.4,132.7,580.1,2.9294,2.9294,300.1,605.2,4.9172,3.034,400.1,2113.0,6.2773,3.7664,3269.5,4014.1,6.3819,5.9634,4895.9,8243.9,7.9512,6.3819,9011.1,11327.1,8.8928,6.5911,11370.5,13940.5,9.4159,8.0558,11382.1,15994.5,10.3575,8.3697,17072.3,16165.4,10.8806,9.102,17299.7,18506.3,10.9852,10.9852
2026-02-20T23:20:00Z,FIL-USDT,0.9559,0.9559,0.9559,0.9559,501.15,146.3,856.0,4.3938,4.3938,2954.3,1758.3,4.4984,4.4984,5162.2,1858.3,4.603,5.5445,5333.3,1998.7,5.7537,5.6491,8984.8,7815.9,7.1137,7.3229,10636.0,10890.5,8.7875,7.6368,10858.2,11063.9,9.6244,8.4737,15629.0,13785.4,9.8337,9.6244,19089.2,16803.4,10.6706,10.4613,19100.8,23838.3,11.089,12.3444
2026-02-20T23:25:00Z,FIL-USDT,0.95656,0.95656,0.95656,0.95656,113.65,137.5,89.8,5.018,5.018,404.3,1785.7,5.1225,5.5407,504.3,1905.7,5.2271,6.0634,3429.8,2005.7,5.3316,8.3633,5015.9,2166.1,5.4361,8.4678,5115.9,3744.4,6.4816,8.886,7346.9,6462.7,6.5861,10.3496,8676.7,9073.4,7.527,10.6632,12481.7,12147.7,7.6315,11.0814,15603.3,13605.8,7.9451,11.1859
2026-02-20T23:30:00Z,FIL-USDT,0.957525,0.957525,0.957525,0.957525,149.4,168.8,130.0,4.6474,4.6474,268.8,173.7,5.1696,4.7518,4616.3,294.5,5.274,4.8563,5934.6,394.5,6.945,5.6918,8451.7,2093.7,7.1539,5.7962,12048.0,2270.5,7.5716,8.3027,15175.9,3660.0,8.0938,8.9293,19851.9,6556.5,9.8692,9.0337,20078.1,9753.6,11.4357,9.9736,25104.9,11211.7,11.6446,11.5402
2026-02-20T23:35:00Z,FIL-USDT,0.955775,0.955775,0.955775,0.955775,134.6,135.3,133.9,5.179,5.179,2995.7,629.1,7.0623,5.2837,3095.7,722.2,7.8993,5.3883,4707.9,940.2,8.004,5.4929,4807.9,4332.1,8.1086,5.5976,4976.4,4432.1,8.2132,6.6438,8696.0,5760.6,8.9456,6.7485,8707.6,7378.7,9.7826,6.8531,10929.9,8542.9,11.1428,6.9577,15765.9,11399.2,11.2474,7.2716
2026-02-20T23:40:00Z,FIL-USDT,0.955875,0.955875,0.955875,0.955875,120.0,137.0,103.0,4.4462,4.4462,198.6,1917.2,4.5508,4.5508,367.7,2017.2,5.3877,6.7477,467.7,3522.4,6.2247,6.8524,3260.6,6606.8,6.3293,7.3754,6891.8,6738.1,8.6308,7.4801,8577.5,9527.1,9.2585,7.6893,8589.1,12140.4,10.8278,7.7939,13309.3,12314.6,10.9324,8.8401,15610.2,13772.7,11.037,8.9447
2026-02-20T23:45:00Z,FIL-USDT,0.955765,0.955765,0.955765,0.955765,133.2,128.1,138.3,4.9698,4.9698,228.1,1918.6,6.2254,5.0745,3030.7,2033.7,6.33,5.1791,3130.7,2133.7,8.2133,7.167,5038.2,4932.5,8.3179,7.2717,5265.2,6096.7,9.3642,7.6902,8939.0,7640.6,9.5735,7.7948,8950.6,10820.9,9.6781,8.5272,11131.5,13434.3,10.829,8.6318,15908.2,15267.8,11.8753,8.7365
2026-02-20T23:50:00Z,FIL-USDT,0.95693,0.95693,0.95693,0.95693,319.75,215.5,424.0,4.4935,4.4935,384.1,1840.6,7.9421,4.598,3322.1,6411.5,8.7781,7.2106,3422.1,9022.0,9.0916,7.7331,3522.1,12353.6,9.7186,7.9421,5577.8,12517.9,9.8231,8.6736,7271.5,14330.3,10.2411,9.1961,17924.5,17345.2,11.1816,10.1366,21556.9,22581.2,11.4951,11.3906,24650.9,24936.0,11.7041,11.4951
2026-02-20T23:55:00Z,FIL-USDT,0.95657,0.95657,0.95657,0.95657,134.3,129.4,139.2,5.8543,5.8543,229.4,257.1,5.9588,5.9588,3134.2,344.1,6.0633,6.1679,4801.9,431.4,6.8997,6.2724,4965.7,531.4,7.0042,6.7951,8742.7,1852.5,8.4678,6.8997,10865.9,1952.5,9.5132,9.3041,12324.0,3225.9,11.604,9.4086,18011.4,6126.0,11.9176,10.0359,23021.8,7747.3,12.1267,10.9767
2026-02-21T00:00:00Z,FIL-USDT,0.955995,0.955995,0.955995,0.955995,942.25,1709.6,174.9,3.6088,3.6088,1843.6,227.9,6.1193,3.818,2018.7,327.9,8.1067,4.4456,5442.5,1786.0,8.6298,4.5502,8403.2,6553.1,8.7344,4.6548,12154.4,8306.9,11.5586,4.7594,12166.0,11263.4,12.0817,5.5963,17042.0,13876.7,13.8599,6.4331,22733.1,14953.6,14.1737,7.0607,36848.8,16825.6,14.3829,7.3745
2026-02-21T00:05:00Z,FIL-USDT,0.95592,0.95592,0.95592,0.95592,2469.2,1521.2,3417.2,3.5568,3.5568,1659.8,3453.5,3.766,3.6614,4668.4,5564.4,7.532,4.3937,7824.5,7268.2,8.0551,4.4983,12073.8,7408.5,10.0427,4.6029,12288.3,8485.4,10.9842,5.649,12299.9,12932.9,11.298,7.2182,17990.2,15546.1,12.0303,7.8458,23681.7,17666.7,14.1225,9.2058,27181.4,20907.2,14.3317,9.3104
2026-02-21T00:10:00Z,FIL-USDT,0.95616,0.95616,0.95616,0.95616,6251.9,10757.4,1746.4,1.6734,1.6734,10889.0,4282.3,1.9871,3.2421,13449.5,5721.0,3.4513,4.7063,13617.1,8899.4,4.6017,5.1247,15301.9,11512.5,5.9613,5.6476,18219.5,14648.1,9.7264,6.6934,21270.2,17666.1,10.5631,7.7393,21494.9,17804.7,11.6089,8.7851,25872.8,18902.7,11.9227,10.3539,25884.4,22362.7,13.8052,10.6677
2026-02-21T00:15:00Z,FIL-USDT,0.95621,0.95621,0.95621,0.95621,938.7,183.5,1693.9,0.6275,0.6275,1728.8,3193.9,0.8366,2.4053,12447.3,6322.8,2.1962,3.7649,12705.9,8936.2,3.5557,3.8694,15828.4,10394.3,6.0656,4.1832,18547.0,13529.9,6.1702,6.1702,18752.0,16547.9,6.7977,7.3206,20444.5,19308.7,6.9022,7.7389,24567.4,22768.7,8.5755,9.4122,30255.2,24825.8,10.5625,9.8305
2026-02-21T00:20:00Z,FIL-USDT,0.956125,0.956125,0.956125,0.956125,5741.7,10697.7,785.7,1.3074,1.3074,13530.2,2475.8,4.5496,1.4119,13695.8,5557.2,4.968,1.6211,13900.8,8707.8,5.9093,2.5624,18099.5,11321.4,6.223,4.1313,21393.6,12762.8,6.4322,4.2358,23164.0,12837.1,6.746,4.3404,23372.4,15972.7,7.2689,7.0597,29058.3,22450.7,8.2102,8.1056,34746.4,26034.7,10.1974,9.0469
2026-02-21T00:25:00Z,FIL-USDT,0.956245,0.956245,0.956245,0.956245,1365.85,1247.2,1484.5,2.4575,2.4575,2941.1,4134.5,2.8758,2.5621,3074.2,10544.7,4.9673,3.5033,3237.2,13791.7,5.2811,5.0719,5969.8,13924.5,7.8955,5.6994,6169.8,16653.3,8.2092,5.9085,7710.9,19671.3,8.3138,6.8497,11834.2,21728.7,9.987,8.0,17521.5,24814.2,11.9739,8.4183,20815.7,26558.2,12.1831,9.5687
2026-02-21T00:30:00Z,FIL-USDT,0.954645,0.954645,0.954645,0.954645,126.95,133.9,120.0,2.6712,2.6712,1853.1,3502.8,2.7759,2.7759,5939.7,3525.2,5.9184,2.8807,6103.8,6641.5,7.6992,3.0902,11798.3,8190.3,7.9087,5.9184,15125.5,10910.5,8.223,8.0135,15340.8,12124.8,8.5372,8.5372,21036.5,14326.6,10.0037,9.7942,31689.5,17248.6,10.318,10.4227,40592.9,19989.6,12.0987,11.0512
2026-02-21T00:35:00Z,FIL-USDT,0.95432,0.95432,0.95432,0.95432,871.3,1717.0,25.6,2.6197,2.6197,1849.9,3102.3,3.6675,4.401,6839.4,6126.6,5.5537,6.392,12533.6,7800.6,7.6494,6.4968,15805.0,11100.3,8.3829,7.2303,17423.3,15903.6,9.1164,8.9069,17881.2,17003.6,9.2212,10.1643,20990.3,20739.3,9.326,11.0026,23612.4,20910.6,9.5356,11.5265,29307.8,24111.8,9.6404,12.1553
2026-02-21T00:40:00Z,FIL-USDT,0.953775,0.953775,0.953775,0.953775,859.25,129.6,1588.9,4.1414,4.1414,329.6,1788.9,4.3511,8.0208,5642.4,6593.2,4.456,8.1256,5842.4,6722.5,5.3996,8.2305,7578.2,8180.6,5.5044,9.0692,13273.0,11325.6,6.5529,9.5935,13440.6,14618.7,7.0771,10.0128,13662.1,18596.7,7.6014,10.2225,16666.1,21215.0,7.8111,10.7468,22362.0,24239.4,8.545,11.7952
2026-02-21T00:45:00Z,FIL-USDT,0.9529,0.9529,0.9529,0.9529,1909.15,129.1,3689.2,2.4137,2.4137,1833.7,8443.2,2.5186,2.5186,2033.7,9901.3,6.2966,6.8213,2204.6,10029.4,6.4015,6.9262,3312.4,13623.4,7.7658,7.0312,4170.8,14725.4,7.9757,8.0806,9227.2,17934.2,11.019,8.7103,12090.7,20555.3,12.3833,9.235,17794.4,21629.7,13.1179,9.5498,20914.8,26436.6,13.8525,9.7597
2026-02-21T00:50:00Z,FIL-USDT,0.950755,0.950755,0.950755,0.950755,1658.75,11.6,3305.9,2.8924,2.8924,148.0,12798.4,4.4701,2.9976,323.1,16628.1,7.7307,4.996,523.1,16762.6,7.9411,5.9426,2303.1,17834.8,8.0462,6.3634,7475.9,18939.2,12.4638,8.1514,8934.0,23758.6,13.3052,8.467,9166.6,25216.7,13.5156,9.3084,15835.9,28151.5,13.6208,9.5188,17491.4,30778.4,14.0415,9.7291
2026-02-21T00:55:00Z,FIL-USDT,0.949525,0.949525,0.949525,0.949525,162.75,121.1,204.4,4.8972,4.8972,1596.5,260.4,5.0025,5.0025,1796.5,460.4,5.3184,5.7397,5615.2,1942.1,5.4238,5.845,6429.0,2142.1,6.161,5.9503,7235.9,5452.2,6.3716,6.0557,12316.5,9266.1,8.6886,7.1088,12478.6,10338.3,8.8992,7.9513,15246.9,12874.2,9.5311,8.4779,16705.0,13036.3,10.7949,8.5832
2026-02-21T01:00:00Z,FIL-USDT,0.948995,0.948995,0.948995,0.948995,1456.6,1720.8,1192.4,3.5301,3.5301,1853.7,2634.3,4.4784,3.6354,2023.7,5746.9,6.7967,4.373,2035.3,9061.9,7.3235,5.6375,6196.4,9190.9,7.4289,5.8483,6396.4,9358.8,8.1665,6.059,9772.5,13513.8,8.2719,7.2182,14747.6,16146.0,9.3257,8.0612,20481.3,19238.6,11.6439,8.2719,23050.2,20696.7,12.0654,8.9042
2026-02-21T01:05:00Z,FIL-USDT,0.94989,0.94989,0.94989,0.94989,1129.4,889.2,1369.6,2.7372,2.7372,1021.5,5998.8,6.106,4.6321,1221.5,7201.4,7.4745,5.2638,4769.4,12036.1,7.5798,5.5796,10153.2,15351.4,9.0537,6.106,15881.5,19285.8,11.5803,7.264,16110.3,21915.6,12.4225,7.7904,19368.6,22077.2,13.0541,7.8957,25098.0,23535.3,13.5805,8.0009,26556.1,28367.1,14.6333,9.2642
2026-02-21T01:10:00Z,FIL-USDT,0.94994,0.94994,0.94994,0.94994,127.45,134.9,120.0,3.5792,3.5792,1867.8,1720.4,3.6844,4.0003,2067.8,4350.4,5.3688,6.4215,7074.0,7440.7,5.474,6.5267,9556.6,7581.0,6.5267,6.9478,15283.5,9039.1,7.8952,7.6847,15448.3,17244.6,8.211,8.8427,18783.7,20281.6,8.5269,10.3164,24511.9,25039.1,10.1059,10.6323,30241.3,28353.6,12.2113,11.5797
2026-02-21T01:15:00Z,FIL-USDT,0.94863,0.94863,0.94863,0.94863,1588.05,132.8,3043.3,3.3733,3.3733,144.4,7855.7,3.4787,3.4787,1684.7,7946.2,4.8491,3.5841,1846.4,7958.4,6.0087,3.6895,2046.4,11274.8,7.1682,3.9004,7033.0,11411.7,7.2736,5.0599,12768.5,16251.2,8.9603,6.6412,13006.6,16428.6,10.0144,8.7495,16466.9,19464.5,10.4361,9.0657,22203.5,23271.7,10.9632,9.2765
2026-02-21T01:20:00Z,FIL-USDT,0.94889,0.94889,0.94889,0.94889,847.35,1564.1,130.6,3.8993,3.8993,1697.4,203.8,6.1124,4.0047,1897.4,808.4,7.6932,4.2155,7014.7,1008.4,7.7986,4.3208,7178.9,5797.2,8.8524,4.4262,9620.4,9115.6,8.9578,5.1639,13004.5,10187.7,9.0632,6.4286,18737.9,15024.6,9.9063,7.1663,18971.8,16482.7,12.7517,8.2201,24707.1,19115.1,13.1733,8.5363
2026-02-21T01:25:00Z,FIL-USDT,0.948805,0.948805,0.948805,0.948805,926.5,1720.2,132.8,3.5308,3.5308,1860.3,417.1,5.6387,3.6362,2060.3,719.9,6.798,3.7415,7177.6,3878.1,6.9034,3.8469,10561.7,5461.3,8.1682,5.1117,16295.1,5623.8,9.0113,6.271,16457.3,6695.9,9.6437,7.0088,18595.7,11533.0,11.2246,7.6412,18829.6,18213.7,11.857,8.1682,24564.9,21532.3,12.2786,8.4844
2026-02-21T01:30:00Z,FIL-USDT,0.95005,0.95005,0.95005,0.95005,246.45,120.0,372.9,3.9998,3.9998,2379.8,880.6,4.105,4.105,7518.7,1199.8,4.6313,4.4208,7653.3,4296.8,5.6839,4.6313,7831.2,5754.9,6.2102,6.6312,13553.4,5954.9,6.3155,7.0523,15236.3,8747.0,6.6312,7.1575,20959.7,11906.6,8.3154,7.8943,21183.8,14943.5,11.2626,9.4732,31836.8,19770.1,11.9994,9.6837
2026-02-21T01:35:00Z,FIL-USDT,0.95375,0.95375,0.95375,0.95375,131.3,130.0,132.6,5.1376,5.1376,308.5,852.0,5.557,5.3473,508.5,1566.3,5.6619,5.4522,1336.6,6373.5,5.7667,6.7104,1536.6,10374.1,6.8152,8.8073,1714.6,10538.1,6.9201,9.017,1914.6,15081.1,7.2346,9.8558,4234.3,17699.5,7.3394,10.6946,5227.2,22504.7,7.5491,10.7995,10571.2,22516.3,7.654,11.0092
2026-02-21T01:40:00Z,FIL-USDT,0.951845,0.951845,0.951845,0.951845,267.35,138.7,396.0,3.9397,3.9397,993.3,4954.3,6.146,4.0448,1852.0,5059.5,6.251,4.1498,2734.8,9875.9,6.3561,5.5156,2934.8,13184.0,8.1421,5.6207,5318.6,17156.6,8.2471,7.0915,10590.9,20089.2,8.8775,7.7218,10753.4,22713.4,8.9826,8.5623,16464.6,22882.1,11.3989,9.5079,18021.3,24340.2,12.0293,10.3483
2026-02-21T01:45:00Z,FIL-USDT,0.951545,0.951545,0.951545,0.951545,78.5,141.9,15.1,0.8933,0.8933,2282.1,135.1,1.734,6.8835,2456.5,1655.8,2.5748,6.9886,2656.5,1855.8,2.9951,9.1956,7813.9,6668.7,3.1002,9.3007,9581.8,6797.6,3.5206,9.721,15289.1,9911.7,5.2021,10.772,15515.6,13917.4,5.3072,11.4025,21224.1,17999.6,7.1988,12.0331,24453.0,18176.8,7.9345,12.6636
2026-02-21T01:50:00Z,FIL-USDT,0.95253,0.95253,0.95253,0.95253,246.25,119.6,372.9,5.0392,5.0392,5496.4,504.0,5.1442,5.1442,5696.4,704.0,5.9841,6.7189,8127.8,2174.0,6.089,6.8239,8301.4,2374.0,6.509,8.3987,9084.2,7179.2,7.9788,8.5037,9854.5,7341.7,8.0837,9.1336,11312.6,7558.0,8.6087,9.7635,17012.2,11345.9,9.3435,10.6033,22265.2,12804.0,11.3382,12.1781
2026-02-21T01:55:00Z,FIL-USDT,0.95276,0.95276,0.95276,0.95276,128.2,122.5,133.9,3.3587,3.3587,5668.1,1546.1,3.4636,4.0934,8241.1,1710.8,3.5686,6.2975,9206.1,1910.8,5.3529,9.6562,14899.1,6397.1,5.6677,9.7611,15037.8,11195.0,6.0876,10.3909,20731.9,11414.7,7.662,11.9652,26426.4,18334.1,8.2917,12.9099,26603.8,21638.5,9.4462,14.0644,33757.9,26435.2,11.0206,14.9041
2026-02-21T02:00:00Z,FIL-USDT,0.95206,0.95206,0.95206,0.95206,953.2,1771.7,134.7,4.3065,4.3065,1971.7,1688.9,6.5122,4.6216,7064.1,4922.7,8.928,4.7266,8802.3,8076.6,9.1381,5.0417,10483.7,12880.3,9.3482,5.4618,16182.8,13778.1,10.9237,6.9323,16401.4,13948.6,13.8647,7.0374,22101.2,17778.4,13.9697,7.6676,23944.5,19189.6,14.5999,8.0877,26633.8,20682.8,15.5452,8.2978
2026-02-21T02:05:00Z,FIL-USDT,0.952,0.952,0.952,0.952,808.6,136.6,1480.6,3.6765,3.6765,429.7,1610.0,3.9916,6.1975,2111.7,1810.0,4.0966,8.2983,2311.7,3428.6,5.4622,8.4034,4867.1,6521.8,5.5672,8.5084,5044.1,9573.9,6.3025,8.7185,9901.5,9795.2,7.1429,11.8697,13377.2,12825.1,9.1387,11.9748,19077.8,14294.3,9.2437,13.2353,24779.5,19096.5,11.2395,13.6555
2026-02-21T02:10:00Z,FIL-USDT,0.95291,0.95291,0.95291,0.95291,286.45,200.0,372.9,4.4076,4.4076,1832.7,1854.1,4.5125,4.5125,1999.1,1992.6,5.457,6.4014,2199.1,3090.5,5.5619,6.9262,7056.4,6380.2,5.6669,7.4509,12750.7,7838.3,7.7657,8.1855,15321.0,12639.4,9.6546,8.6052,21016.4,12810.3,9.7596,9.2349,24285.0,15750.8,10.1793,10.1793,24522.2,19388.3,11.2288,10.7041
2026-02-21T02:15:00Z,FIL-USDT,0.953295,0.953295,0.953295,0.953295,817.05,1618.9,15.2,1.521,1.521,4170.1,157.6,1.9406,4.668,9257.7,3267.1,2.0455,7.7101,9398.7,3432.4,3.9337,8.9689,15088.6,3632.4,4.1435,10.6473,22237.8,8260.8,6.1366,10.7522,23202.7,9362.8,7.1856,11.5914,28460.7,14159.1,8.1297,12.4306,34328.2,14382.9,8.2346,13.06,37779.9,18192.5,8.7591,14.5286
2026-02-21T02:20:00Z,FIL-USDT,0.95394,0.95394,0.95394,0.95394,757.35,82.8,1431.9,3.8787,3.8787,215.7,1570.2,3.9835,5.8704,415.7,1941.4,4.8221,7.4428,5487.7,5145.4,4.9269,7.5476,5687.7,5345.4,5.5559,8.2814,8417.2,6803.5,5.6607,8.3863,10137.2,9667.1,6.6042,8.4911,15826.0,14464.0,7.0235,8.8056,15995.5,14475.6,8.1766,9.0152,21685.4,17533.8,9.0152,10.2732
2026-02-21T02:25:00Z,FIL-USDT,0.956495,0.956495,0.956495,0.956495,238.9,131.2,346.6,4.2342,4.2342,331.2,483.6,7.2661,4.3388,507.8,495.1,7.3707,5.4888,707.8,695.1,8.4161,8.1025,3418.2,1064.1,8.5207,8.207,5141.7,2532.6,8.6252,8.3116,6242.5,5614.8,8.9389,9.2525,7700.6,5814.8,9.9844,10.1935,10884.2,8422.7,10.298,10.298,13500.6,11033.2,10.5071,12.0753
2026-02-21T02:30:00Z,FIL-USDT,0.95886,0.95886,0.95886,0.95886,2632.4,5131.4,133.4,4.3802,4.3802,5272.6,333.4,4.4845,7.6132,8131.4,3437.3,6.5703,7.7175,13792.0,3602.6,6.9875,7.9261,14892.8,3802.6,7.9261,9.1776,20554.3,7865.5,8.5518,9.2819,20721.8,12637.0,9.1776,10.3248,23824.1,13540.7,9.2819,10.8462,26810.3,13753.9,10.0119,11.9934,31578.3,17389.1,10.4291,12.4106
2026-02-21T02:35:00Z,FIL-USDT,0.95817,0.95817,0.95817,0.95817,151.0,166.2,135.8,4.1746,4.1746,5671.2,307.8,4.279,7.7231,8365.0,507.8,4.3834,9.9147,14157.5,5282.9,6.3663,10.0191,15242.7,8487.3,6.4707,10.1235,16700.8,9845.6,6.575,11.3759,21925.8,10071.3,7.3056,11.5846,22100.3,14003.2,8.0362,12.1064,25244.9,18776.3,8.2449,14.1937,30909.3,20136.2,8.3492,14.5068
2026-02-21T02:40:00Z,FIL-USDT,0.95689,0.95689,0.95689,0.95689,1265.45,965.6,1565.3,3.6577,3.6577,1097.7,1694.0,5.0163,4.9117,1302.6,6476.9,5.2253,7.1064,1502.6,9690.9,5.4343,7.2109,6378.3,11149.0,5.5388,8.3604,6578.3,13076.0,6.0613,8.6739,9867.4,19310.4,6.1658,8.7784,11582.6,19475.1,6.4793,9.719,11759.0,22557.3,7.5244,9.8235,17430.9,27338.4,8.1514,10.764
2026-02-21T02:45:00Z,FIL-USDT,0.9558,0.9558,0.9558,0.9558,88.2,36.3,140.1,4.4988,4.4988,170.0,340.1,4.6035,7.0098,370.0,3555.0,5.3358,7.1145,5533.9,3755.0,5.4405,7.4283,7216.9,5580.3,6.2775,7.533,12893.9,5749.6,7.533,7.6376,13054.6,10536.0,8.4746,8.9977,16346.2,11994.1,9.2069,9.3116,22024.3,14607.0,9.5208,10.3578,25151.7,15705.0,10.7763,10.4624
2026-02-21T02:50:00Z,FIL-USDT,0.955455,0.955455,0.955455,0.955455,1026.6,258.3,1794.9,2.2502,2.2502,399.1,3670.8,5.2854,2.3549,569.2,6286.6,9.3673,2.5642,769.2,9402.5,13.6584,2.6689,990.3,12326.8,13.7631,3.8202,1190.3,12458.1,13.8677,3.9248,2944.0,13355.3,13.9724,6.3321,8128.0,18144.5,14.391,6.646,11272.5,21165.1,15.647,6.7507,14565.6,21336.6,16.0656,6.8554
2026-02-21T02:55:00Z,FIL-USDT,0.955465,0.955465,0.955465,0.955465,73.0,118.2,27.8,4.4481,4.4481,256.7,2074.5,4.5528,4.5528,1971.9,3533.1,4.8667,4.6574,2171.9,3666.9,8.6345,4.7621,5338.8,6687.5,8.7392,6.5413,15991.8,8133.7,8.8439,7.4833,16152.0,8305.3,9.4718,8.0066,17610.1,13093.6,9.6812,8.5299,21007.5,16784.2,11.0417,10.6231,31660.5,17882.2,12.193,11.0417
2026-02-21T03:00:00Z,FIL-USDT,0.95299,0.95299,0.95299,0.95299,239.15,105.4,372.9,3.5677,3.5677,246.6,2552.6,3.7776,3.6727,2713.1,4070.2,4.1973,3.7776,2881.6,7141.7,7.3453,4.8269,6275.3,7276.7,9.339,6.0861,11550.2,8734.8,9.8637,7.3453,17240.1,13528.5,11.9624,7.87,17467.7,13692.5,13.1166,8.3946,18925.8,16680.8,13.7462,8.8144,22023.7,17782.8,13.8511,9.2341
2026-02-21T03:05:00Z,FIL-USDT,0.95289,0.95289,0.95289,0.95289,2068.0,784.5,3351.5,3.5681,3.5681,914.6,4035.1,6.2966,3.673,1114.6,4129.4,7.451,3.778,6099.0,4329.4,7.556,4.5126,6276.5,5818.3,8.1856,4.6175,9548.9,8149.3,8.7103,4.8274,15240.2,11079.3,9.6548,5.7719,20932.6,15876.1,11.6488,6.8214,37278.2,16042.4,11.8587,7.3461,42971.7,19922.9,13.5378,8.9202
2026-02-21T03:10:00Z,FIL-USDT,0.95258,0.95258,0.95258,0.95258,897.8,1774.8,20.8,4.0941,4.0941,1907.6,3824.5,5.0389,4.1991,2083.3,6364.4,5.8788,4.3041,7245.3,7866.5,6.7186,4.4091,7461.0,12666.6,8.7132,7.5584,13154.7,13768.6,8.8182,7.9783,16591.4,13928.5,9.448,9.2381,22286.3,17793.2,10.8127,9.658,23744.4,24228.5,10.9177,9.763,26398.0,27156.5,12.3874,10.2878
2026-02-21T03:15:00Z,FIL-USDT,0.951965,0.951965,0.951965,0.951965,2325.5,130.4,4520.6,3.6241,3.6241,301.9,7187.3,4.2544,3.7291,1982.8,7323.3,5.0947,5.9351,7169.5,10522.8,7.3007,6.1452,12870.4,15329.4,9.4016,7.0906,16403.6,16431.6,10.6622,7.931,22105.6,17889.7,11.3975,8.3511,24506.9,20923.9,11.5025,9.0865,30210.1,24808.0,13.4984,9.1915,33433.4,24977.8,14.4438,10.0319
2026-02-21T03:20:00Z,FIL-USDT,0.952855,0.952855,0.952855,0.952855,237.95,340.7,135.2,4.2504,4.2504,1990.9,526.4,4.3553,4.4603,2160.5,726.4,6.6642,4.5652,7250.4,2274.2,8.1335,4.6702,12970.7,2474.2,9.9176,4.8801,18663.8,5172.3,10.6522,4.985,24358.1,9970.7,12.6462,6.1394,25816.2,13061.1,13.066,6.2444,26044.4,16763.9,13.5907,7.8186,31739.9,18222.0,14.7452,8.7631
2026-02-21T03:25:00Z,FIL-USDT,0.95344,0.95344,0.95344,0.95344,2598.8,1530.3,3667.3,3.0416,3.0416,1730.3,4057.1,7.3418,3.1465,1868.4,4226.5,7.4467,4.3002,6920.7,4426.5,8.6004,4.4051,9971.8,7305.8,8.8102,4.51,11429.9,12101.4,9.4395,5.6637,11607.6,13564.6,9.7542,6.293,17297.2,16591.5,10.5932,6.8174,22555.2,18339.5,11.6421,7.6565,24946.3,22157.4,11.7469,7.7614
2026-02-21T03:30:00Z,FIL-USDT,0.95374,0.95374,0.95374,0.95374,1640.2,372.9,2907.5,3.3552,3.3552,501.3,4371.0,3.4601,5.4522,2110.5,4501.7,4.0892,6.5007,2310.5,4671.4,5.5571,6.9201,2478.4,7876.3,5.9765,7.9686,8165.0,12669.2,8.4929,8.2832,9134.2,13771.2,8.8074,9.9608,11517.0,17638.0,9.5414,10.7996,17204.3,19096.1,9.7511,11.1141,17432.9,22121.4,9.9608,11.4287
2026-02-21T03:35:00Z,FIL-USDT,0.95376,0.95376,0.95376,0.95376,241.15,341.4,140.9,4.7182,4.7182,2125.6,210.2,4.823,4.823,7279.0,3160.3,6.3957,4.9279,9647.4,4569.6,7.1297,5.0327,9813.2,7652.0,8.1782,7.0248,15498.7,12443.8,8.4927,8.1782,21185.3,13543.8,10.4848,9.8557,34916.0,15177.8,11.0091,9.9606,35151.8,19036.4,12.1624,10.2751,40839.5,21654.6,12.4769,11.1139
2026-02-21T03:40:00Z,FIL-USDT,0.95261,0.95261,0.95261,0.95261,100.55,128.5,72.6,3.989,3.989,501.4,205.5,4.304,6.1935,2295.6,4922.3,4.4089,6.4035,7534.8,5093.6,5.8786,6.5084,13223.7,8023.2,7.9781,6.6134,13400.5,12817.4,8.6079,8.7129,19090.5,16740.2,9.9726,10.8124,24781.7,16972.5,12.0721,11.1273,26239.8,18430.6,12.1771,11.3373,27901.4,21291.8,12.282,11.5472
2026-02-21T03:45:00Z,FIL-USDT,0.953495,0.953495,0.953495,0.953495,1601.4,372.9,2829.9,6.45,6.45,2082.3,3567.2,6.5548,7.4987,2855.4,4391.6,6.7646,7.6036,3874.3,4591.6,11.0646,8.0231,4414.5,7914.5,11.6938,9.2816,5872.6,9372.6,11.7987,12.5328,9097.9,9537.9,11.9036,12.6377,14350.9,9549.5,12.8475,13.6865,31498.9,10905.9,13.6865,15.5743,33058.8,12351.2,14.7353,15.784
2026-02-21T03:50:00Z,FIL-USDT,0.954465,0.954465,0.954465,0.954465,255.35,372.9,137.8,4.4528,4.4528,505.6,337.8,4.5575,6.0243,1377.8,2913.6,4.7671,6.1291,1577.8,4435.4,5.3957,7.5959,6668.2,9220.2,5.5005,8.8531,6843.8,9393.1,7.072,9.5865,10389.8,12465.1,7.2816,10.0056,16067.4,12690.2,7.5959,10.9485,21746.1,16501.7,9.5865,11.0533,23204.2,17959.8,9.9008,12.8344
2026-02-21T03:55:00Z,FIL-USDT,0.955475,0.955475,0.955475,0.955475,227.2,372.9,81.5,3.7154,3.7154,457.4,221.8,3.8201,3.8201,826.4,1685.1,3.9247,7.2739,960.4,1885.1,4.0294,7.6925,1160.4,2051.9,4.9713,7.7972,6380.3,6832.4,5.076,9.4717,8974.1,9198.8,6.1226,10.0997,14646.7,9427.6,7.5878,11.4603,14812.3,13336.3,8.6344,11.5649,15831.2,19484.3,8.8438,12.5069
2026-02-21T04:00:00Z,FIL-USDT,0.95471,0.95471,0.95471,0.95471,1767.15,372.9,3161.4,3.7708,3.7708,2009.4,3341.9,3.8755,3.8755,2148.0,4984.9,4.2945,6.4941,7162.2,5160.0,6.4941,6.7036,12840.0,9944.0,8.589,7.8558,13013.4,12213.2,9.5317,8.9032,13248.8,13577.2,9.6364,9.008,16655.5,17331.6,10.2649,9.9507,19242.7,18789.7,10.4744,10.2649,24921.6,21405.2,10.5791,11.7313
2026-02-21T04:05:00Z,FIL-USDT,0.95498,0.95498,0.95498,0.95498,1247.35,132.0,2362.7,3.9791,3.9791,332.0,2500.6,5.5499,5.131,7048.8,5710.3,5.6546,6.4923,7217.7,10494.6,7.7489,6.7017,12893.7,11952.7,8.2724,7.4347,18570.8,15722.4,10.262,8.2724,21098.6,15892.1,11.3091,8.5866,24237.5,20221.3,11.4139,9.2149,29915.8,22836.6,12.3563,9.4243,33031.4,27619.2,12.5657,10.262
2026-02-21T04:10:00Z,FIL-USDT,0.95567,0.95567,0.95567,0.95567,2657.6,5181.2,134.0,5.1273,5.1273,7048.5,3894.6,6.1737,5.2319,12719.8,4203.0,7.2201,5.3366,15502.8,5594.1,8.685,5.4412,15669.8,6473.1,8.9989,5.5458,16688.6,6673.1,10.0453,5.9644,23819.6,8185.6,10.1499,6.5922,29066.6,8347.1,12.1381,7.0108,34740.7,11020.6,12.2427,8.685,37359.9,15800.1,12.452,9.4175
2026-02-21T04:15:00Z,FIL-USDT,0.95568,0.95568,0.95568,0.95568,131.8,135.7,127.9,5.0226,5.0226,335.7,494.4,5.3365,5.2319,2044.2,3692.3,5.4412,5.3365,7714.6,3892.3,7.6385,6.2783,7880.5,5347.9,7.8478,6.3829,13552.1,5547.9,9.7313,6.6968,15010.2,10326.5,10.8823,6.8014,16367.0,15104.1,11.5101,8.8942,22039.7,15263.9,11.7194,8.9988,27280.7,17846.4,12.3472,9.6267
2026-02-21T04:20:00Z,FIL-USDT,0.955005,0.955005,0.955005,0.955005,803.0,134.8,1471.2,2.8796,2.8796,1515.2,4539.7,4.3455,6.1256,1690.3,7235.1,4.8691,6.9633,1890.3,7364.4,6.335,7.068,7539.9,8822.5,6.4398,7.1727,9342.4,13605.1,6.5445,7.801,15018.4,16489.5,8.534,8.6387,17636.7,19104.9,9.6858,9.0575,23313.9,23886.5,10.6282,9.8952,23529.6,26907.2,11.2565,10.9424
2026-02-21T04:25:00Z,FIL-USDT,0.956215,0.956215,0.956215,0.956215,3563.0,5667.9,1458.1,5.1767,5.1767,6551.9,4244.3,6.7453,5.2812,9168.4,5276.3,7.7911,5.3858,14837.9,9100.9,8.0003,5.4904,15856.8,9112.4,8.2095,7.8957,18929.1,10541.0,9.569,8.8369,21952.2,15777.0,9.6736,9.0461,27622.9,20555.0,9.9873,9.1507,30264.3,22024.2,11.0331,11.0331,35936.1,31581.2,12.0789,11.2422
2026-02-21T04:30:00Z,FIL-USDT,0.955755,0.955755,0.955755,0.955755,288.65,408.9,168.4,3.2958,3.2958,2073.5,193.5,5.7023,3.7143,3743.6,228.3,7.481,3.819,3879.7,2944.1,7.7949,4.5514,9554.0,7727.6,9.6782,4.656,9723.2,9451.2,10.5152,5.1792,12582.7,9615.2,11.6662,6.1208,16093.4,14397.7,12.1893,6.7486,17551.5,19179.2,12.7125,8.7365,20902.5,22294.2,14.0726,9.9921
2026-02-21T04:35:00Z,FIL-USDT,0.955955,0.955955,0.955955,0.955955,763.7,133.2,1394.2,3.0859,3.0859,3247.0,4298.7,4.4458,9.3624,4265.9,5689.1,5.2827,9.467,5794.5,8472.2,7.2702,10.3038,5955.5,9930.3,8.0025,10.4084,6184.8,9994.6,11.9776,10.513,9316.6,13221.4,12.1868,10.6177,12481.5,16239.0,13.5467,11.4545,23134.5,18850.8,13.9651,12.919,24592.6,20320.0,14.802,13.7559
2026-02-21T04:40:00Z,FIL-USDT,0.95795,0.95795,0.95795,0.95795,942.5,372.9,1512.1,3.0273,3.0273,508.8,1647.3,4.1756,5.8458,1527.7,3105.4,4.3844,7.7248,3235.6,5316.3,11.4829,10.0214,6433.1,8438.3,11.796,11.3785,7891.2,8688.7,14.7189,12.2136,18544.2,14894.6,14.8233,12.318,30824.2,19663.4,18.3726,12.5267,32352.1,25083.4,18.477,12.7355,33604.2,27689.7,20.0428,12.9443
2026-02-21T04:45:00Z,FIL-USDT,0.95876,0.95876,0.95876,0.95876,130.8,130.1,131.5,4.5893,4.5893,176.1,331.5,5.0065,4.9022,549.0,1707.4,5.2151,5.0065,749.0,1838.6,5.6323,5.528,3884.3,4985.1,5.7366,7.7183,4060.6,9750.9,5.9452,8.1355,9637.8,9924.4,6.1538,8.3441,10656.7,13987.4,8.4484,9.8043,16311.6,18752.3,8.657,9.9086,19512.3,24403.8,10.0129,11.8904
2026-02-21T04:50:00Z,FIL-USDT,0.95824,0.95824,0.95824,0.95824,284.05,431.2,136.9,3.5482,3.5482,561.6,299.9,5.0092,6.4702,761.6,3437.9,5.3223,7.0963,2219.7,3637.9,5.4266,9.2879,2419.7,3872.2,5.7397,9.3922,4122.4,4072.2,5.844,10.0184,9874.3,5473.7,8.2443,10.1227,13071.1,6516.6,8.3486,11.7925,18730.1,11284.1,8.6617,12.2099,19749.0,12380.1,8.7661,13.3578
2026-02-21T04:55:00Z,FIL-USDT,0.95959,0.95959,0.95959,0.95959,225.6,372.9,78.3,3.0221,3.0221,5785.2,212.7,3.1263,3.1263,9049.7,1100.2,4.4811,3.2305,14699.9,1300.2,5.3148,6.2527,14834.1,2716.2,5.94,6.3569,15853.0,2889.8,6.5653,6.7737,21504.8,3983.8,8.2327,10.1085,21672.9,4198.5,9.379,10.3169,27325.8,8960.8,10.1085,11.1506,28783.9,10418.9,10.9422,11.5674
2026-02-21T05:00:00Z,FIL-USDT,0.96523,0.96523,0.96523,0.96523,185.4,337.9,32.9,1.9684,1.9684,523.0,206.4,2.1756,4.8693,623.0,217.8,3.0045,5.9053,1723.4,286.8,3.1081,7.9774,4846.2,406.8,3.8333,9.2206,10309.7,506.8,4.8693,9.5314,13739.0,736.0,5.0765,9.635,17000.2,836.0,5.5945,11.2926,22620.6,2313.3,7.3558,11.3962,22749.4,5469.1,7.563,13.8827
2026-02-21T05:05:00Z,FIL-USDT,0.965005,0.965005,0.965005,0.965005,931.65,372.9,1490.4,3.1606,3.1606,500.2,3822.1,3.2642,3.2642,600.2,6995.5,6.8912,6.373,5963.5,11721.7,6.9948,6.8912,6063.5,11813.1,7.202,8.031,9326.0,14359.2,7.3057,8.1347,9493.8,14370.6,7.9274,8.2383,9720.3,19082.3,8.3419,9.0673,9958.3,19151.3,8.5492,10.3108,15580.0,22140.7,9.1709,10.829
2026-02-21T05:10:00Z,FIL-USDT,0.967935,0.967935,0.967935,0.967935,803.8,129.9,1477.7,3.9775,3.9775,229.9,1577.7,5.6305,6.8703,5770.6,1687.8,5.7339,6.9736,9027.1,9487.1,6.2504,8.42,9185.2,10945.2,6.457,8.7299,10283.2,13525.4,7.5935,9.8664,15887.1,18234.5,7.8001,10.5896,21492.1,21214.7,9.8664,11.5194,27098.3,22789.2,11.9326,11.726,27323.2,27497.4,12.6558,12.5525
2026-02-21T05:15:00Z,FIL-USDT,0.97174,0.97174,0.97174,0.97174,72.85,100.0,45.7,3.4989,3.4989,5389.3,176.2,3.6018,3.6018,8626.9,1616.2,4.2192,6.1745,14207.6,1627.6,5.66,6.7919,14345.0,1789.0,5.7629,7.2036,15382.2,4807.6,6.1745,10.1879,20964.0,9440.7,7.6152,10.7025,21138.4,11116.7,8.7472,11.5257,26721.1,15748.8,9.1588,12.8635,32304.1,18716.7,9.7763,13.5839
2026-02-21T05:20:00Z,FIL-USDT,0.96963,0.96963,0.96963,0.96963,853.55,1597.6,109.5,2.8877,2.8877,1727.4,241.7,6.1879,3.094,2542.0,400.4,8.9725,6.3942,5735.0,1838.7,9.0756,7.2192,7193.1,2064.7,12.1696,10.6226,10271.5,5150.4,13.2009,11.6539,15869.2,6608.5,14.3354,11.8602,16084.8,7931.1,15.1604,12.0665,28333.6,10646.7,15.8823,13.4072,29866.5,11730.8,15.9855,14.9542
2026-02-21T05:25:00Z,FIL-USDT,0.97282,0.97282,0.97282,0.97282,133.3,127.3,139.3,5.0369,5.0369,680.8,1589.4,5.1397,5.1397,780.8,1717.9,5.2425,5.6537,880.8,6347.5,5.6537,6.99,6456.1,6510.3,7.0928,7.8123,6629.8,11139.0,8.1207,9.0459,7710.1,12597.1,8.3263,9.1487,16525.6,15659.7,9.2515,9.457,19927.1,20287.4,9.5598,11.1017,25504.7,22854.2,11.1017,11.5129
2026-02-21T05:30:00Z,FIL-USDT,0.9718,0.9718,0.9718,0.9718,144.0,154.8,133.2,3.9103,3.9103,293.8,1568.8,4.3219,5.3509,393.8,1740.2,7.6147,6.277,557.2,3198.3,7.7176,9.2612,5944.8,4694.5,8.9525,11.3192,6044.8,7264.0,9.5699,11.6279,7681.7,7476.5,9.6728,11.8337,7907.9,12108.4,10.3931,12.554,10880.4,15076.3,10.7018,13.0685,16464.1,17809.3,11.525,14.2005
2026-02-21T05:35:00Z,FIL-USDT,0.97113,0.97113,0.97113,0.97113,993.4,372.9,1613.9,4.5308,4.5308,498.8,3186.3,4.6338,4.6338,669.9,6343.9,7.517,4.9427,769.9,6477.4,7.723,6.0754,6251.3,11115.3,7.8259,6.4873,9110.0,13687.6,8.0319,7.8259,10764.4,14705.7,8.6497,8.1349,16350.8,17430.2,9.5765,8.3408,21938.3,22067.0,11.533,8.9586,27527.0,25037.9,13.6954,9.6794
2026-02-21T05:40:00Z,FIL-USDT,0.973025,0.973025,0.973025,0.973025,647.0,33.0,1261.0,3.7512,3.7512,5734.7,1391.7,3.9567,5.0872,8494.6,4491.0,5.7039,5.8066,8663.9,5949.1,5.9094,7.0399,14238.8,10577.6,6.526,9.6092,17638.0,10742.0,7.6565,10.0203,20608.4,13308.7,7.9649,10.1231,26184.4,14948.6,8.4787,10.2258,27142.2,17913.4,8.5815,10.7397,29514.2,22540.9,9.1981,11.7674
2026-02-21T05:45:00Z,FIL-USDT,0.97065,0.97065,0.97065,0.97065,248.6,363.7,133.5,4.1209,4.1209,2563.5,270.3,4.224,4.224,5501.1,438.2,4.533,6.5935,5638.5,1764.3,5.3572,6.6965,11158.8,4811.3,6.1814,7.9328,11326.0,6443.9,7.8298,9.4782,16914.4,6673.4,8.1389,9.5812,19292.4,11312.9,10.3024,10.1994,22569.3,12771.0,10.8175,10.8175,28159.4,17410.1,11.1266,11.1266
2026-02-21T05:50:00Z,FIL-USDT,0.968845,0.968845,0.968845,0.968845,248.6,340.7,156.5,4.5931,4.5931,478.8,252.6,4.6963,4.6963,578.8,264.5,6.5542,4.7995,1377.2,1594.4,6.6574,4.9027,2228.7,3161.7,6.7606,7.1735,2399.1,6184.3,7.2767,7.3799,7698.7,6342.6,8.8249,8.1024,7710.1,7800.7,9.5475,8.8249,10924.3,10378.5,10.3732,9.7539,16525.7,11781.0,10.8893,12.1278
2026-02-21T05:55:00Z,FIL-USDT,0.96825,0.96825,0.96825,0.96825,1455.95,1560.6,1351.3,0.6197,0.6197,1688.1,2809.4,3.8213,4.6476,7133.1,2943.6,5.9902,5.6804,7301.6,5573.2,6.8164,7.8492,12903.8,7136.5,8.159,7.9525,13119.1,8605.7,8.4689,8.2623,18722.4,13257.5,10.1214,8.5722,20425.0,16237.5,11.3607,8.882,26029.5,16401.5,12.1869,8.9853,31635.2,21052.3,14.3558,10.6377
2026-02-21T06:00:00Z,FIL-USDT,0.968985,0.968985,0.968985,0.968985,2684.25,3900.1,1468.4,4.1796,4.1796,4482.0,4565.1,4.5924,5.8308,9905.9,6199.5,5.2116,6.5532,11523.2,7657.6,5.6244,7.3789,17121.0,7831.5,7.7917,8.7205,17292.3,15056.3,9.1333,8.9269,22891.2,17554.5,9.7525,10.3717,26305.2,22200.6,10.8877,10.9909,29521.8,25177.7,11.6101,11.1973,35120.8,25403.4,11.7133,12.8485
2026-02-21T06:05:00Z,FIL-USDT,0.967495,0.967495,0.967495,0.967495,1621.65,1649.1,1594.2,5.0129,5.0129,4784.1,4288.7,10.8011,5.1163,6534.5,7216.0,11.1112,5.6331,9952.5,7316.0,13.2817,5.7365,11036.8,7510.6,14.9355,5.8398,14456.1,12166.2,17.2094,5.9432,17540.8,12339.8,17.5195,6.5633,18998.9,14052.1,20.3102,6.8734,21588.3,15056.7,21.1371,7.2869,35566.6,17638.7,23.9278,7.5969
2026-02-21T06:10:00Z,FIL-USDT,0.967995,0.967995,0.967995,0.967995,149.65,138.0,161.3,3.6674,3.6674,1765.6,2128.3,6.1467,3.874,1929.1,3499.3,6.6633,3.9773,7532.3,3625.7,7.2831,5.4236,13136.8,6802.2,9.4525,6.0434,16036.7,11456.1,10.7955,6.6633,21642.3,12914.2,11.4153,7.2831,24026.3,17567.1,11.5187,8.7294,27230.4,20147.3,12.2418,9.1426,27462.8,20314.4,12.655,10.0724
2026-02-21T06:15:00Z,FIL-USDT,0.966905,0.966905,0.966905,0.966905,414.25,372.9,455.6,3.8784,3.8784,1304.7,3687.1,4.0852,4.0852,1436.0,5823.3,4.6023,4.7057,3015.0,11766.8,5.3263,4.9126,8531.3,12743.6,9.0495,6.7742,8697.8,17402.6,9.67,6.981,8909.6,20984.6,9.9803,7.8084,11613.3,22611.0,10.7043,8.2221,17225.0,27269.0,11.1179,9.0495,20469.9,29852.0,11.5316,9.8769
2026-02-21T06:20:00Z,FIL-USDT,0.96825,0.96825,0.96825,0.96825,860.65,135.2,1586.1,3.9246,3.9246,2663.8,4694.2,6.8164,4.0279,2825.9,7006.5,7.1263,6.4033,8426.8,11788.3,7.6427,6.6099,10078.2,14368.3,8.9853,7.3328,20402.7,17228.2,9.605,7.7459,23480.2,17398.2,10.2246,8.2623,26438.2,25029.0,10.3279,8.6754,32041.4,26498.2,11.7738,10.2246,32260.1,35797.8,12.2902,10.6377
2026-02-21T06:25:00Z,FIL-USDT,0.977635,0.977635,0.977635,0.977635,231.8,90.7,372.9,3.8358,3.8358,224.8,470.5,3.9381,3.9381,324.8,2738.2,7.7227,4.961,483.5,2863.2,7.825,6.0861,583.5,5911.1,8.1319,6.9044,6131.0,6570.0,8.2342,7.825,7231.9,7177.9,9.6662,7.9273,12780.2,11762.4,9.7685,8.8479,13000.4,15308.4,11.0982,8.9502,17676.2,15468.4,12.1211,9.257
2026-02-21T06:30:00Z,FIL-USDT,0.96882,0.96882,0.96882,0.96882,1287.25,127.0,2447.5,3.6126,3.6126,199.0,7074.6,3.7159,4.6448,358.7,8310.2,4.232,5.8834,2055.6,11454.6,4.8513,5.9867,2222.3,16080.8,6.0899,6.7092,2447.9,21100.8,9.1864,7.3285,2459.3,21230.2,9.2897,7.9478,8057.0,25855.4,9.5993,8.7736,11208.6,27313.5,11.354,9.0832,16807.5,32031.4,11.7669,9.1864
2026-02-21T06:35:00Z,FIL-USDT,0.96807,0.96807,0.96807,0.96807,664.3,71.0,1257.6,3.2022,3.2022,209.0,3952.7,3.3055,3.5121,309.0,7062.5,5.888,5.9913,1873.7,8520.6,5.9913,6.5078,7225.1,8656.9,6.921,6.6111,8825.4,13304.0,7.6441,7.1276,8983.1,17950.2,7.8507,9.1936,14584.8,18084.4,8.987,9.5034,20187.6,20664.3,11.0529,9.71,20418.9,23291.2,11.8793,10.0199
2026-02-21T06:40:00Z,FIL-USDT,0.967775,0.967775,0.967775,0.967775,221.95,71.0,372.9,4.4948,4.4948,196.5,511.5,4.5982,4.5982,581.0,3239.2,4.7015,6.1481,2155.9,4482.9,5.2182,6.3548,2315.2,9185.7,5.7348,8.1114,7720.4,12331.7,5.9415,8.2147,9821.7,12500.0,6.1481,8.8347,15424.5,13958.1,8.0081,9.558,21027.8,18659.9,8.8347,10.2813,32286.5,21240.1,11.4179,11.4179
2026-02-21T06:45:00Z,FIL-USDT,0.96674,0.96674,0.96674,0.96674,133.4,128.3,138.5,4.2411,4.2411,1813.8,2898.2,4.8617,4.6548,1978.5,7606.2,7.3443,5.4823,7588.0,8926.1,9.2062,6.5167,9596.7,12068.2,11.0681,6.6202,15207.4,16775.5,11.3784,7.1374,21885.6,16940.5,11.5853,7.4477,22108.3,21646.8,11.6888,9.2062,24496.3,24534.8,11.8956,9.62,25954.4,25992.9,12.5163,9.9303
2026-02-21T06:50:00Z,FIL-USDT,0.96662,0.96662,0.96662,0.96662,967.5,1807.3,127.7,3.8278,3.8278,1943.0,3265.6,6.3106,4.2416,7551.8,6032.0,6.7245,5.0692,13161.8,6206.8,8.7935,6.1037,13330.2,10915.5,10.3453,7.5521,22324.6,12283.5,10.7591,7.6555,23782.7,16991.2,11.2764,9.7246,26881.1,18077.2,12.0006,10.5522,29470.6,19535.3,12.3109,11.173,35082.9,24242.0,12.9317,11.6902
2026-02-21T06:55:00Z,FIL-USDT,0.967105,0.967105,0.967105,0.967105,658.35,55.9,1260.8,2.6367,2.6367,193.9,2718.9,2.7401,6.1524,361.1,5597.8,4.6014,7.8068,5967.6,5727.6,5.7388,7.9102,6185.8,10433.4,6.9796,8.7374,11793.4,13193.2,7.8068,9.668,13575.6,17645.6,9.0476,10.0816,15180.2,22350.4,9.2544,10.8054,20789.0,27526.4,9.7714,11.4259,26399.0,27685.3,11.9429,11.5293
2026-02-21T07:00:00Z,FIL-USDT,0.965125,0.965125,0.965125,0.965125,69.0,18.0,120.0,2.8494,2.8494,156.3,1461.2,2.953,2.953,1319.5,4603.8,5.0253,5.3361,1494.8,6061.9,5.2325,6.7867,3482.8,10916.2,6.6831,7.3048,8988.6,15630.4,7.3048,9.0662,10672.8,18217.1,7.8228,9.5843,16291.9,21206.4,9.4806,10.1023,18683.9,25919.7,10.9312,11.0348,24304.1,28506.9,11.4493,11.8637
2026-02-21T07:05:00Z,FIL-USDT,0.967045,0.967045,0.967045,0.967045,697.0,96.2,1297.8,3.671,3.671,226.6,1427.7,3.7744,4.8085,326.6,4468.0,7.0834,5.1187,2220.8,9176.3,7.1868,6.1528,2392.9,10634.4,7.4971,6.7732,7935.0,15341.7,8.3243,8.2209,9613.0,15353.1,9.3584,9.8754,15222.5,15523.6,10.4959,10.0823,16235.7,20230.0,11.1163,10.1857,16453.6,22812.4,12.4606,10.7027
2026-02-21T07:10:00Z,FIL-USDT,0.967085,0.967085,0.967085,0.967085,181.8,178.1,185.5,3.0504,3.0504,288.8,1498.0,3.1538,3.2572,388.8,4623.4,6.6695,5.8423,5996.0,6081.5,6.7729,6.3593,6162.7,6221.3,6.8763,6.5661,8093.9,10928.8,7.0831,7.3934,13702.3,13511.7,8.9444,8.4274,15363.9,13523.1,9.7716,9.4614,20973.4,18229.6,10.9091,9.5648,21986.6,21212.7,11.2193,10.4955
2026-02-21T07:15:00Z,FIL-USDT,0.96783,0.96783,0.96783,0.96783,200.1,135.4,264.8,4.6496,4.6496,328.1,1988.8,4.8562,4.7529,428.1,5266.1,7.8526,5.0629,2454.7,6687.0,7.9559,5.8895,4097.2,9234.5,8.6792,7.1294,4261.7,10185.5,10.1257,7.336,9755.0,11643.6,10.6424,8.8859,14931.0,11805.1,12.6055,8.9892,20538.2,16507.9,12.7088,9.8158,21996.3,21209.7,13.4321,11.8823
2026-02-21T07:20:00Z,FIL-USDT,0.966175,0.966175,0.966175,0.966175,49.55,3.1,96.0,2.1218,2.1218,133.9,239.1,4.0883,2.2253,308.7,1596.8,5.5373,2.3288,5751.0,4632.5,8.0213,2.5358,7351.6,6090.6,8.6423,5.3303,12967.0,8692.1,10.1948,5.4338,15056.3,8820.2,11.6439,5.6408,20672.8,13533.9,12.1614,5.9513,20887.8,16119.5,12.5754,7.4003,25617.8,20832.2,14.0244,8.1248
2026-02-21T07:25:00Z,FIL-USDT,0.965845,0.965845,0.965845,0.965845,387.5,425.8,349.2,4.8144,4.8144,437.8,1706.9,4.918,5.7463,1997.8,6423.2,5.4357,8.1276,7614.9,7881.3,6.0569,8.7488,7783.5,10467.3,6.3675,9.2665,9683.3,15180.9,6.471,9.4736,15300.0,15342.1,9.0594,9.5771,20917.8,18291.7,11.0266,10.4054,24261.4,23004.4,11.8549,11.4408,29880.3,23227.2,12.8903,12.3726
2026-02-21T07:30:00Z,FIL-USDT,0.96494,0.96494,0.96494,0.96494,1219.1,2318.2,120.0,4.3526,4.3526,2578.3,258.9,4.4562,4.5599,7855.1,1788.3,5.5962,4.7671,9674.7,3246.4,6.4253,7.6689,15299.1,3410.0,7.7725,8.0834,15469.1,8131.3,9.0161,9.1197,21094.6,10719.7,9.7415,9.2234,25828.6,13397.0,11.0888,11.0888,25995.1,14866.2,11.5033,11.1924,31621.7,18817.4,11.8142,11.296
2026-02-21T07:35:00Z,FIL-USDT,0.968195,0.968195,0.968195,0.968195,486.35,845.2,127.5,4.3896,4.3896,5565.6,294.0,5.4225,8.7276,7832.3,414.0,5.5257,10.7933,8693.2,1820.5,5.629,12.4458,9570.0,2041.7,6.1455,12.5491,9699.3,5019.9,6.7652,15.6477,10616.2,7597.4,7.2816,17.7134,14545.2,8572.9,7.3849,19.8824,14711.6,8584.3,9.5539,20.6054,17667.7,10516.6,9.7604,22.0513
2026-02-21T07:40:00Z,FIL-USDT,0.96675,0.96675,0.96675,0.96675,2648.75,5163.5,134.0,4.5513,4.5513,5311.5,506.9,4.6548,4.6548,6889.0,672.2,4.7582,5.896,9128.8,1890.7,5.0685,6.6201,14741.0,4875.0,6.7236,9.9302,14875.6,9584.9,7.5511,10.1371,20488.9,11689.5,8.6889,10.9646,20650.4,15422.1,9.1027,12.3093,23036.8,18004.8,10.5508,12.4127,28651.3,18224.8,10.7577,12.5162
2026-02-21T07:45:00Z,FIL-USDT,0.9666,0.9666,0.9666,0.9666,2173.0,4211.8,134.2,3.2071,3.2071,9483.6,301.7,5.4831,5.3797,9623.4,1520.2,6.1039,8.173,15236.1,6231.6,7.9661,8.5868,20849.9,6460.9,9.9317,9.9317,24220.7,8186.9,10.0352,10.0352,26809.9,12091.2,11.1732,10.6559,32425.0,15075.5,12.1043,11.4836,32593.3,16968.7,12.2077,11.587,33679.3,21678.3,13.5527,12.4146
2026-02-21T07:50:00Z,FIL-USDT,0.96605,0.96605,0.96605,0.96605,2114.6,2829.0,1400.2,3.5195,3.5195,2955.8,1527.3,5.7968,4.3476,4510.5,4514.1,8.0741,8.9022,5596.6,4687.4,9.0057,9.3163,5768.5,7371.9,9.6268,10.662,5979.4,8368.8,12.9393,11.6971,16632.4,10953.4,14.699,12.5252,19846.4,11186.3,15.0096,13.4569,30499.4,12912.3,19.0466,14.699,33092.4,14648.5,19.8747,15.7342
2026-02-21T07:55:00Z,FIL-USDT,0.96703,0.96703,0.96703,0.96703,197.95,23.0,372.9,2.3784,2.3784,4876.0,505.7,6.5148,2.4818,7971.4,680.8,7.2387,3.6193,8097.7,1971.8,7.9625,3.8261,9720.1,3695.8,8.0659,4.3432,15330.7,5153.9,8.583,6.7216,20943.2,5379.2,11.9955,7.1352,21101.4,10088.8,12.2023,7.9625,26714.3,11624.9,12.7194,8.6864,29102.4,15400.7,12.8228,10.0307
2026-02-21T08:00:00Z,FIL-USDT,0.966155,0.966155,0.966155,0.966155,1659.75,1981.7,1337.8,3.3638,3.3638,2111.0,2795.9,3.6744,5.6409,7308.9,5783.2,4.0884,5.9514,10398.3,5915.9,4.1919,6.3654,16012.6,6089.0,6.1584,7.8145,19349.7,8674.5,7.8145,7.918,24965.1,13116.1,8.125,8.0215,25125.6,17829.1,9.16,9.8845,30742.2,18041.2,10.1951,11.3336,33130.1,19510.4,11.0231,11.4371
2026-02-21T08:05:00Z,FIL-USDT,0.965305,0.965305,0.965305,0.965305,840.45,372.9,1308.0,1.8129,1.8129,506.5,5756.4,1.9165,4.8171,678.5,7205.9,5.2315,6.5782,5811.2,8469.0,5.4387,6.6818,7550.5,10027.0,5.5423,6.7854,13172.6,13257.1,7.5106,7.0962,16263.4,13417.2,9.0645,7.3034,21886.7,16553.9,9.5825,7.407,24276.7,18279.9,9.8932,9.1681,27532.1,22999.2,10.1004,9.6861
2026-02-21T08:10:00Z,FIL-USDT,0.964975,0.964975,0.964975,0.964975,81.45,133.6,29.3,1.7099,1.7099,5266.3,1337.3,2.0208,5.2333,7005.6,1469.2,2.1244,6.3732,12627.7,4459.5,4.0934,8.1349,12799.8,5917.6,5.4406,8.2386,15890.6,7367.1,5.6478,10.0003,21513.9,8630.2,6.166,10.1039,24769.3,10188.2,6.6841,10.2075,30393.4,13418.3,7.7204,10.5184,32783.4,16006.2,8.1349,10.9329
2026-02-21T08:15:00Z,FIL-USDT,0.96891,0.96891,0.96891,0.96891,1690.65,3248.9,132.4,3.7155,3.7155,4735.9,1459.5,3.8187,5.5733,4874.7,2917.6,4.438,7.7407,10477.1,5937.7,5.9861,7.8439,12173.0,6104.9,6.2957,8.4631,14555.3,9082.9,7.6374,8.876,17970.4,9300.7,7.7407,9.1856,23573.9,11878.2,7.9471,10.5273,26668.9,16581.3,8.3599,11.1465,26839.2,18503.3,8.7727,12.4883
2026-02-21T08:20:00Z,FIL-USDT,0.9671,0.9671,0.9671,0.9671,386.4,553.8,219.0,3.5157,3.5157,690.6,1628.3,3.6191,3.6191,2313.6,3624.9,4.3429,4.9633,2483.0,6782.9,7.4449,5.0667,7563.0,6923.1,7.9619,5.1701,10995.4,8381.2,9.0994,5.7905,14250.0,13095.5,9.6164,6.1007,19865.1,16079.7,10.03,6.8245,26567.4,18662.7,12.098,7.6517,29619.5,22466.8,12.3048,8.1688
2026-02-21T08:25:00Z,FIL-USDT,0.96928,0.96928,0.96928,0.96928,869.75,281.4,1458.1,2.7856,2.7856,788.5,1596.0,3.4046,2.8887,935.4,4657.0,3.5078,3.4046,964.6,4695.5,3.6109,5.1585,1017.1,7673.0,3.7141,6.706,1383.2,10250.3,4.3331,7.1187,8340.9,14497.7,4.5395,7.7377,8961.5,14662.0,4.6426,7.944,9228.2,17506.8,4.7458,8.1504,9442.5,22209.3,4.9521,8.6662
2026-02-21T08:30:00Z,FIL-USDT,0.971355,0.971355,0.971355,0.971355,692.6,135.7,1249.5,0.6692,0.6692,189.7,2707.6,2.0075,3.037,332.2,5745.7,2.4193,4.3753,402.6,8716.8,2.5222,6.8461,419.6,9959.4,2.6252,7.2579,591.4,11386.1,5.9196,7.3609,791.4,16077.6,8.0815,8.3903,1139.9,18649.0,8.1844,9.008,6694.4,23803.0,8.3903,10.3464,7516.9,27700.6,8.8021,10.4493
2026-02-21T08:35:00Z,FIL-USDT,0.970755,0.970755,0.970755,0.970755,1719.3,274.6,3164.0,2.0087,2.0087,622.8,11506.3,2.2148,2.1118,1445.3,14080.9,2.6268,2.5238,1534.3,16008.9,3.5539,2.8328,1662.7,20705.4,3.6569,3.863,1690.3,24346.9,4.069,5.6142,1740.5,29500.9,4.172,6.5413,2486.9,34386.9,4.275,6.6443,2868.0,34434.1,5.2021,7.3654,3099.7,39128.9,5.5112,7.5714
2026-02-21T08:40:00Z,FIL-USDT,0.97499,0.97499,0.97499,0.97499,638.3,372.9,903.7,2.1539,2.1539,513.3,2233.3,2.2564,4.2052,3519.4,5267.8,2.7693,6.5642,3694.9,6725.9,4.2052,7.4873,8553.1,8645.9,7.8975,10.5642,8787.2,13319.8,8.5129,10.7693,10029.8,15881.1,9.5386,10.8719,15599.5,19516.4,9.9488,12.8206,20288.1,20953.5,11.6924,13.2309,28386.2,22422.7,11.795,13.436
2026-02-21T08:45:00Z,FIL-USDT,0.973965,0.973965,0.973965,0.973965,752.95,116.1,1389.8,4.0556,4.0556,316.1,4432.9,6.4171,5.6984,5282.5,5891.0,6.5197,6.7251,5453.7,10571.3,7.6491,7.7518,7859.4,10737.5,7.8545,8.4705,13433.1,14455.7,8.5732,9.908,19008.0,17019.7,10.6267,10.9347,19234.2,21698.0,11.3454,11.8587,24368.2,26205.6,12.0641,12.0641,26089.6,27674.8,12.1668,12.7828
2026-02-21T08:50:00Z,FIL-USDT,0.97812,0.97812,0.97812,0.97812,915.5,372.9,1458.1,4.1917,4.1917,932.4,1596.9,4.294,4.294,1293.0,4706.5,4.4984,4.8051,2236.1,9339.8,4.6007,6.7476,2368.8,9498.2,4.7029,8.5879,2568.8,13107.0,7.2588,8.8946,7388.7,17739.7,7.3611,10.2237,9747.4,20689.1,7.5655,10.5304,12702.6,23466.9,8.8946,10.6326,18253.0,25004.9,9.3036,10.8371
2026-02-21T08:55:00Z,FIL-USDT,0.985035,0.985035,0.985035,0.985035,679.3,136.3,1222.3,3.4009,3.4009,1619.7,1846.2,3.6039,3.7055,9637.3,1857.4,5.0252,5.7358,11980.1,1985.9,6.345,6.2434,17489.4,3444.0,7.1571,7.5632,17660.2,3495.5,7.4617,9.7966,26103.9,3664.4,7.7662,11.827,27135.3,6592.6,7.9693,12.3346,30494.6,8061.8,9.289,13.5528,31560.9,8270.6,10.2027,14.0604
2026-02-21T09:00:00Z,FIL-USDT,0.983425,0.983425,0.983425,0.983425,813.35,1602.4,24.3,0.5593,0.5593,1975.3,1194.0,3.2031,10.9312,1986.5,4558.0,3.3048,12.9649,2111.1,5626.0,4.6267,15.202,2278.8,7982.0,6.0503,18.0492,5425.3,10519.5,7.3722,18.2525,7059.5,10895.4,7.9823,19.3711,12578.4,12275.4,8.1857,19.4728,23164.4,14724.8,10.2194,25.3705,24622.5,17070.1,10.9312,26.184
2026-02-21T09:05:00Z,FIL-USDT,0.98302,0.98302,0.98302,0.98302,800.2,1563.5,36.9,3.357,3.357,1697.3,293.1,5.4933,3.4587,6620.7,3399.5,7.9347,3.6622,9795.7,4636.9,8.5451,4.7812,12385.8,6095.0,9.1555,6.0019,12547.8,6264.2,9.5624,6.9175,12762.4,8380.6,9.8676,7.0192,18284.9,12021.6,10.6814,7.833,23808.5,16612.0,12.6142,9.8676,27213.6,19000.2,14.4453,10.2745
2026-02-21T09:10:00Z,FIL-USDT,0.98596,0.98596,0.98596,0.98596,105.85,74.1,137.6,4.8684,4.8684,5061.5,337.6,4.9698,5.1726,5188.2,4505.2,5.7812,5.274,6364.5,5963.3,6.5926,7.404,11868.6,6135.0,7.0997,8.1139,14223.3,10712.0,7.7082,9.2296,14383.2,14774.1,9.1282,10.1424,19888.9,17306.8,10.041,11.2581,20101.7,21041.0,10.1424,11.3595,21777.9,23966.6,10.4467,11.8666
2026-02-21T09:15:00Z,FIL-USDT,0.99295,0.99295,0.99295,0.99295,662.4,212.0,1112.8,5.3376,5.3376,10355.3,2570.9,13.898,10.6753,20498.6,2860.8,17.8257,10.776,23020.9,7407.9,18.2285,10.8767,24720.3,9291.9,20.2427,12.0852,25928.9,9491.9,21.4512,12.2866,36072.2,13139.9,23.8683,12.9916,38866.5,18180.9,27.2924,13.193,40073.9,18338.6,27.4938,13.7973,41736.8,22321.9,29.0045,14.2001
2026-02-21T09:20:00Z,FIL-USDT,1.000765,1.000765,1.000765,1.000765,376.1,169.2,583.0,8.3436,8.3436,297.7,788.4,9.4428,16.3375,11355.6,3680.2,9.5427,18.336,11679.9,4982.2,9.6426,19.3352,13913.3,6440.3,9.7425,20.3344,16516.0,12131.9,12.2406,25.3306,26659.3,13601.1,12.3406,26.3299,26873.7,13988.5,12.5404,31.326,32303.4,17872.3,12.6403,36.3222,37307.4,19046.7,13.1399,37.3214
2026-02-21T09:25:00Z,FIL-USDT,1.00125,1.00125,1.00125,1.00125,217.35,310.3,124.4,5.4931,5.4931,7667.4,291.9,6.4919,7.4906,14551.3,491.9,8.4894,10.4869,14711.6,4999.0,9.4881,11.4856,25525.4,6332.0,10.4869,12.4844,35743.6,9858.8,11.4856,13.4831,51314.9,17422.6,12.4844,15.4806,53183.0,21926.6,12.5843,18.4769,56043.0,28298.3,12.8839,19.4757,56054.1,30790.0,14.382,20.4744
2026-02-21T09:30:00Z,FIL-USDT,1.00165,1.00165,1.00165,1.00165,417.75,221.4,614.1,5.4909,5.4909,5211.4,1971.2,6.4893,6.4893,11014.4,5022.0,9.4844,7.4876,17897.7,10644.1,11.4811,8.486,19267.8,10800.1,12.4794,9.4844,30081.6,12258.2,14.4761,10.4827,33017.0,15892.0,15.4745,11.4811,50071.6,20395.4,16.4728,13.4778,56069.7,25109.5,18.3697,14.4761,60635.7,35044.2,18.4695,15.4745
2026-02-21T09:35:00Z,FIL-USDT,1.000005,1.000005,1.000005,1.000005,312.2,131.5,492.9,2.95,2.95,142.6,3776.4,4.25,3.95,153.7,5503.6,6.55,4.95,318.7,8637.8,7.55,5.95,329.8,9564.4,8.85,6.95,737.3,14062.3,9.85,8.95,2395.8,14222.8,9.95,9.95,7067.8,16094.8,10.9499,10.9499,7078.9,21059.8,11.1499,11.9499,9393.0,26440.7,11.7499,12.9499
2026-02-21T09:40:00Z,FIL-USDT,1.00175,1.00175,1.00175,1.00175,2030.7,3557.9,503.5,4.4921,4.4921,7744.1,666.7,5.4904,7.4869,21240.3,884.3,6.4886,10.4817,32852.8,3851.5,7.4869,13.4764,34428.3,8341.1,8.4852,14.4747,35637.9,9478.8,9.4834,17.4694,40669.7,11565.3,10.4817,18.4677,43740.0,14055.0,12.4782,23.4589,51168.9,15524.2,13.4764,24.4572,61312.2,17815.6,14.4747,31.445
2026-02-21T09:45:00Z,FIL-USDT,1.0014,1.0014,1.0014,1.0014,3859.9,7590.1,129.7,4.993,4.993,14025.3,668.7,7.9888,5.9916,14826.8,1012.8,8.9874,8.9874,23768.4,2188.0,9.986,10.9846,36798.8,8138.4,10.9846,11.9832,44713.2,11115.2,11.9832,12.9818,54856.5,14895.6,12.9818,13.9804,60272.5,19386.1,13.9804,15.9776,62139.7,30715.6,14.1801,17.9748,63608.9,35908.2,15.9776,18.9734
2026-02-21T09:50:00Z,FIL-USDT,0.99789,0.99789,0.99789,0.99789,863.65,129.9,1597.4,4.8101,4.8101,1697.6,1970.3,5.5116,5.1108,6582.3,3124.4,7.115,5.3112,12013.8,3251.5,9.4199,5.8123,12172.9,4709.6,9.5201,7.0148,17605.5,9217.8,11.4241,7.3154,20890.5,10200.4,11.9252,7.5159,24036.9,10359.9,13.1277,8.7184,29470.6,14017.1,13.4283,9.4199,39613.9,14232.0,13.5285,9.9209
2026-02-21T09:55:00Z,FIL-USDT,0.996615,0.996615,0.996615,0.996615,874.2,1589.8,158.6,3.6624,3.6624,1722.5,531.5,6.0705,3.8631,6806.0,2302.0,6.5722,3.9634,6969.6,6814.9,7.676,7.375,12406.6,8018.7,8.579,8.0773,15703.9,8182.7,10.4855,8.278,21142.0,11988.9,10.5858,9.4821,22600.1,13447.0,12.2916,9.7831,25501.7,15119.0,13.0943,9.8835,28493.0,19851.7,13.596,11.4889
2026-02-21T10:00:00Z,FIL-USDT,1.000155,1.000155,1.000155,1.000155,1062.35,135.1,1989.6,3.4495,3.4495,1696.7,6194.5,3.7494,4.4493,1707.8,8216.1,5.7491,5.4492,1877.2,13688.7,7.0489,6.449,1888.3,17488.0,8.0488,7.4488,9751.1,27726.1,8.6487,9.4485,9963.3,32114.6,9.6485,10.4484,9974.4,38079.9,10.3484,11.4482,15394.3,39435.9,10.7483,13.4479,15405.4,41535.9,12.648,16.4475
2026-02-21T10:05:00Z,FIL-USDT,1.00021,1.00021,1.00021,1.00021,941.05,126.9,1755.2,2.8994,2.8994,1692.7,9692.0,4.2991,3.8992,1703.8,14190.8,6.2987,4.899,1869.3,17815.1,7.1985,6.8986,1880.4,28327.9,8.5982,8.8981,4813.8,39583.4,9.1981,10.8977,9483.2,39664.4,9.398,12.8973,9708.4,44159.2,10.0979,13.8971,9719.5,46320.5,10.8977,14.8969,15138.5,51420.5,11.4976,15.8967
2026-02-21T10:10:00Z,FIL-USDT,1.00115,1.00115,1.00115,1.00115,743.75,122.7,1364.8,3.496,3.496,322.7,5488.7,5.4937,4.4948,2105.1,12450.5,6.4925,6.4925,2174.6,18511.3,7.4914,8.4902,6937.1,18633.4,8.4902,9.4891,20014.5,25324.7,10.4879,10.4879,20233.5,30723.2,11.4868,11.4868,23365.9,35213.4,12.186,12.4856,28781.3,38631.4,14.0838,13.4845,28792.4,43120.2,15.682,15.4822
2026-02-21T10:15:00Z,FIL-USDT,1.0094,1.0094,1.0094,1.0094,3207.85,982.3,5433.4,9.9069,9.9069,1198.6,7022.2,10.8976,10.8976,3678.2,12615.4,11.8883,11.8883,12681.5,12778.0,12.8789,12.8789,22824.8,13546.1,20.8044,13.8696,32968.1,24387.1,23.7765,14.8603,33049.8,26760.0,24.7672,15.851,36143.0,31199.7,27.7393,16.8417,38937.3,34060.3,28.7299,17.8324,49080.6,38499.1,30.7113,18.8231
2026-02-21T10:20:00Z,FIL-USDT,1.0058,1.0058,1.0058,1.0058,1039.4,2044.3,34.5,1.9885,1.9885,2173.1,5262.6,5.9654,3.9769,5383.6,5387.3,6.9596,5.9654,5394.6,9848.3,7.9539,6.9596,10621.9,10895.7,8.9481,7.9539,16010.5,16139.4,10.9366,8.9481,27541.0,19696.2,12.925,9.9423,28999.1,28491.4,13.9193,10.9366,39754.7,32949.7,14.9135,12.925,46220.0,40154.7,17.8962,13.9193
2026-02-21T10:25:00Z,FIL-USDT,1.00895,1.00895,1.00895,1.00895,470.25,496.5,444.0,4.4601,4.4601,655.7,1902.1,6.4423,5.4512,880.7,2936.2,10.4069,6.4423,9539.0,7442.8,12.3891,8.4246,14912.6,14619.4,14.3714,10.4069,19275.3,19004.6,15.3625,12.3891,24650.0,23332.3,16.3536,13.3802,27517.3,26848.5,17.3448,14.3714,30199.6,31232.4,18.3359,15.3625,43502.1,33261.9,19.327,16.3536
2026-02-21T10:30:00Z,FIL-USDT,1.00805,1.00805,1.00805,1.00805,3484.05,2176.6,4791.5,4.4641,4.4641,6952.7,5875.7,5.4561,5.4561,8961.7,7991.5,6.4481,8.4321,14501.4,12544.8,7.4401,9.4241,19877.2,13536.4,9.4241,10.4161,28426.3,21608.2,10.4161,11.4082,34020.2,28023.4,12.4002,12.4002,41694.6,32412.1,16.3682,13.3922,56610.2,37371.1,17.3602,14.3842,57652.2,41983.7,19.3443,15.3762
2026-02-21T10:35:00Z,FIL-USDT,1.01105,1.01105,1.01105,1.01105,1388.05,2631.4,144.7,4.4508,4.4508,8923.6,1602.8,6.429,6.429,9056.6,2636.3,7.418,7.418,17275.7,2797.7,8.4071,8.4071,17443.7,7176.1,9.3962,9.3962,22805.0,18676.6,10.3852,11.3743,38310.7,23219.4,12.3634,12.3634,38525.2,27596.1,13.3525,13.3525,46980.7,30065.2,14.3415,14.3415,49262.7,36659.8,15.3306,15.3306
2026-02-21T10:40:00Z,FIL-USDT,1.01005,1.01005,1.01005,1.01005,1043.75,629.4,1458.1,4.4552,4.4552,2240.1,2534.6,5.4453,5.4453,2368.3,8882.7,6.4353,6.4353,7432.3,10904.5,10.3955,7.4254,10587.9,11056.5,11.3856,9.4055,15955.6,12107.4,12.3756,10.3955,16155.6,14306.1,13.3657,11.3856,22378.2,15775.3,14.3557,12.3756,22580.6,22429.1,15.3458,13.3657,29408.5,24081.1,16.3358,15.3458
2026-02-21T10:45:00Z,FIL-USDT,1.00305,1.00305,1.00305,1.00305,269.25,125.9,412.6,4.4863,4.4863,2279.3,4497.5,5.4833,5.4833,7354.8,5000.5,9.4711,6.4802,16170.9,6458.6,11.465,7.4772,23401.5,6614.5,13.459,8.4742,33544.8,7660.5,14.4559,10.4681,38950.6,14947.8,15.4529,11.465,52125.1,19223.0,17.4468,12.462,55396.2,26821.1,18.4437,13.459,56299.9,30119.1,22.4316,14.4559
2026-02-21T10:50:00Z,FIL-USDT,1.0067,1.0067,1.0067,1.0067,1165.75,1973.3,358.2,3.9734,3.9734,2097.9,3503.0,5.9601,6.9534,2723.7,6771.2,8.9401,7.9468,6227.9,10390.6,9.9334,8.9401,8699.1,11848.7,12.9135,9.9334,11571.8,16243.4,13.9068,10.9268,19499.8,17287.4,14.9002,13.9068,25687.6,19662.6,15.8935,14.9002,38318.4,21131.8,16.8869,15.8935,41541.4,22849.1,17.8802,16.8869
2026-02-21T10:55:00Z,FIL-USDT,1.0059,1.0059,1.0059,1.0059,312.8,496.8,128.8,4.9707,4.9707,2084.1,1271.7,5.9648,5.9648,6823.9,5672.6,7.9531,6.9589,7780.7,7130.7,8.9472,7.9531,13328.3,10679.5,9.9413,8.9472,20575.7,10833.6,11.9296,9.9413,23946.9,21672.3,12.9237,10.9355,29336.6,26876.6,13.9179,12.9237,30794.7,28557.3,14.912,13.9179,36185.5,32954.7,15.9062,14.912
2026-02-21T11:00:00Z,FIL-USDT,1.0073,1.0073,1.0073,1.0073,1588.9,1595.3,1582.5,2.9783,2.9783,4721.7,6250.8,6.9493,3.971,4854.7,6405.7,8.9348,4.9638,8263.3,10584.2,13.8985,5.9565,10040.5,16650.9,14.8913,9.9275,15424.3,20046.9,16.8768,10.9203,16882.4,33319.1,18.8623,11.913,27025.7,34361.1,19.8551,12.9058,30185.2,38752.8,20.8478,13.8985,33102.3,43143.7,21.8406,15.884
2026-02-21T11:05:00Z,FIL-USDT,1.0181,1.0181,1.0181,1.0181,3864.65,7452.8,276.5,4.9111,4.9111,21688.0,445.7,7.8578,6.8756,23146.1,3456.5,8.84,9.8222,34515.5,3679.7,9.8222,12.7689,52441.2,9357.1,11.7867,14.7333,55425.6,9377.1,13.7511,15.7155,64487.0,12807.1,14.7333,16.6978,80421.3,13946.4,16.6978,17.68,90564.6,18289.5,26.52,18.6622,93358.9,23983.6,27.5022,20.6267
2026-02-21T11:10:00Z,FIL-USDT,1.00915,1.00915,1.00915,1.00915,792.3,125.6,1459.0,3.4683,3.4683,543.7,5938.9,4.4592,5.4501,743.7,10326.8,5.4501,6.4411,2324.5,14033.9,6.4411,8.4229,7098.8,16820.0,8.4229,9.4139,12673.3,27343.0,10.4048,10.4048,16005.9,33758.2,11.3957,11.3957,21378.4,38143.5,12.3867,12.3867,31521.7,43054.5,13.3776,14.3685,36895.3,47438.5,14.3685,15.3595
2026-02-21T11:15:00Z,FIL-USDT,1.008,1.008,1.008,1.008,1090.8,127.6,2054.0,3.9683,3.9683,1670.5,8399.8,4.9603,5.9524,1855.5,11233.1,5.9524,9.9206,4949.7,16916.1,7.9365,10.9127,5196.3,19777.7,9.9206,11.9048,10231.5,30883.1,10.9127,12.8968,26377.9,37145.8,12.8968,13.8889,29550.0,46504.1,13.8889,14.881,34930.0,54324.5,14.881,16.8651,36388.1,60293.5,15.873,17.8571
2026-02-21T11:20:00Z,FIL-USDT,1.00715,1.00715,1.00715,1.00715,2248.15,132.8,4363.5,2.4823,2.4823,434.1,6486.3,5.461,3.4752,5262.7,12482.4,6.4539,4.4681,6881.1,16599.9,7.4468,7.4468,12263.1,20996.7,8.4397,8.4397,12471.2,26081.2,9.4326,10.4255,21259.5,27753.2,10.4255,11.4184,28320.2,43258.2,12.4113,12.4113,38463.5,53183.2,13.4042,13.4042,43848.8,60366.2,14.3971,14.3971
2026-02-21T11:30:00Z,FIL-USDT,1.00585,1.00585,1.00585,1.00585,792.85,274.2,1311.5,3.4796,3.4796,1900.7,10070.3,5.468,5.468,6906.1,11192.0,7.4564,7.4564,7075.4,12650.1,8.4506,8.4506,14204.3,16397.6,9.4447,9.4447,17553.3,19278.1,10.4389,10.4389,22942.9,24973.3,11.4331,11.4331,28333.6,29480.5,13.4215,12.4273,29791.7,41152.1,14.4157,13.4215,40703.0,44295.3,15.4099,14.4157
2026-02-21T11:35:00Z,FIL-USDT,1.00215,1.00215,1.00215,1.00215,783.7,125.7,1441.7,2.4946,2.4946,1831.3,3065.6,7.4839,8.4818,9897.7,12766.8,8.4818,9.4796,10957.9,17326.8,9.4796,10.4775,17811.5,23600.8,10.4775,11.4753,23222.6,25070.0,12.4732,12.4732,25758.4,25292.3,13.471,14.4689,31170.6,27783.0,14.4689,15.4667,32884.5,35171.6,15.4667,16.4646,38297.7,41024.7,16.4646,18.4603
2026-02-21T11:40:00Z,FIL-USDT,1.00055,1.00055,1.00055,1.00055,1579.6,143.5,3015.7,2.4986,2.4986,1824.7,6198.6,3.4981,5.497,2048.6,7706.8,4.4975,7.4959,7296.6,9374.8,7.3959,10.4942,7595.2,13140.9,8.9951,12.4931,10910.3,15888.9,9.1949,13.4926,16327.4,18383.9,9.4948,14.492,16338.5,19853.1,9.6947,18.4898,21756.7,22757.4,11.4937,20.4887,21956.7,23955.7,11.8935,21.4882
2026-02-21T11:45:00Z,FIL-USDT,1.0009,1.0009,1.0009,1.0009,2180.25,88.9,4271.6,2.9973,2.9973,295.8,8606.1,3.9964,3.9964,595.8,9660.8,6.9937,5.9946,7756.1,14101.6,7.9928,6.9937,13170.5,15559.7,9.8911,7.9928,13181.6,19999.7,10.8902,8.9919,18597.1,24152.2,11.8893,9.991,20000.5,35746.3,11.9892,10.9901,20011.6,40184.9,13.1881,11.9892,23173.6,47504.7,13.288,12.9883
2026-02-21T11:50:00Z,FIL-USDT,1.00145,1.00145,1.00145,1.00145,3327.5,1774.7,4880.3,3.4949,3.4949,1890.2,5003.2,4.4935,5.492,2051.9,9447.6,6.4906,8.4877,8697.6,13880.9,7.4891,9.4862,14108.8,14041.2,9.4862,10.4848,21902.1,18473.6,10.4848,11.4833,32700.7,19931.7,11.4833,12.4819,38113.6,25411.2,12.4819,13.4805,48256.9,32689.7,14.479,14.479,48268.0,34073.2,16.3763,15.4776
2026-02-21T11:55:00Z,FIL-USDT,1.0008,1.0008,1.0008,1.0008,600.5,120.2,1080.8,3.9968,3.9968,280.8,6084.8,5.9952,4.996,7242.5,6210.5,7.9936,5.9952,12654.3,10647.8,9.5923,6.9944,12884.6,15084.2,9.8921,8.9928,23027.9,17597.0,9.992,9.992,29069.7,26658.6,11.5907,10.9912,39213.0,29350.2,11.9904,11.9904,39224.1,40135.8,12.1902,12.9896,42683.6,43441.8,13.1894,13.9888
2026-02-21T12:00:00Z,FIL-USDT,1.0007,1.0007,1.0007,1.0007,1264.8,2019.1,510.5,3.9972,3.9972,7429.5,5178.4,5.9958,6.9951,8810.8,6636.5,6.9951,8.9937,11879.3,9687.2,7.095,11.9916,12033.0,11156.4,7.5947,12.9909,17444.5,13874.4,7.9944,13.9902,17455.6,23308.6,8.8938,14.9895,22868.2,27099.0,9.993,15.9888,23076.8,36531.3,10.0929,16.9881,33220.1,40963.7,10.9923,18.9867
2026-02-21T12:05:00Z,FIL-USDT,1.0008,1.0008,1.0008,1.0008,254.8,105.8,403.8,3.9968,3.9968,7064.0,2007.6,4.996,4.996,8555.2,5003.6,5.9952,5.9952,13963.2,6622.8,7.9936,8.9928,14130.8,14025.2,8.0935,9.992,19539.3,20139.5,9.0927,11.9904,22764.2,23559.5,9.3925,12.9896,22775.3,36925.3,9.8921,13.9888,28184.5,41924.3,10.3917,14.988,33594.2,50654.7,11.191,15.9872
2026-02-21T12:10:00Z,FIL-USDT,1.00015,1.00015,1.00015,1.00015,1711.45,250.0,3172.9,1.4998,1.4998,261.1,3303.0,3.3995,4.4993,272.2,7775.9,5.6991,5.4992,1681.5,15494.6,7.8988,6.499,2557.4,21400.3,7.9988,8.4987,2568.5,29545.3,10.2985,9.4986,2579.6,34141.3,12.5981,10.4984,4173.8,46030.6,13.298,12.4981,5884.5,50534.6,13.498,13.498,16027.8,54968.5,15.4977,14.4978
2026-02-21T12:15:00Z,FIL-USDT,1.00065,1.00065,1.00065,1.00065,2555.6,1852.2,3259.0,3.4977,3.4977,1984.4,4974.8,5.4964,6.4958,2484.4,9408.5,6.4958,7.4951,7891.6,13841.4,6.8955,9.4938,11093.9,18442.1,8.1947,10.4932,11105.0,25678.3,8.3945,11.4925,11733.5,35103.8,8.7943,13.4912,17141.8,41143.8,8.9942,14.4906,17299.3,45574.0,9.8936,15.4899,17310.4,50573.0,10.693,17.4886
2026-02-21T12:20:00Z,FIL-USDT,1.00025,1.00025,1.00025,1.00025,1455.55,500.0,2411.1,2.4994,2.4994,511.1,5346.8,4.3989,4.4989,646.5,5514.4,6.1985,5.4986,657.6,8011.9,6.6983,7.4981,2315.2,17778.2,6.8983,8.4979,2326.3,17985.9,8.9978,9.4976,2488.7,28890.3,10.3974,10.4974,2499.8,30394.6,11.2972,11.4971,3849.6,35878.9,11.5971,12.4969,6756.5,49327.3,12.4969,14.4964
2026-02-21T12:25:00Z,FIL-USDT,0.999955,0.999955,0.999955,0.999955,826.25,109.2,1543.3,4.4502,4.4502,482.1,1669.7,4.5502,6.4503,782.1,6085.7,5.1502,7.4503,2343.8,9145.4,5.2502,8.4504,7601.8,15170.4,5.3502,12.4506,10491.7,16855.2,6.4503,13.4506,15902.9,22603.7,7.4503,14.4507,17388.9,27037.0,7.9504,15.4507,22801.2,31469.4,9.4504,17.4508,23729.8,34456.1,9.6504,25.4511
2026-02-21T12:30:00Z,FIL-USDT,0.996805,0.996805,0.996805,0.996805,259.6,372.9,146.3,3.0598,3.0598,2187.7,1606.4,3.1601,3.3607,7590.6,1764.7,4.9659,5.4675,9180.8,4714.3,6.1697,7.3736,14608.9,6172.4,7.0726,8.4771,14735.0,10622.6,7.7748,8.8784,20164.2,13947.7,9.079,9.079,25593.6,18607.0,9.38,10.9851,31024.1,21499.6,11.4867,11.7877,34268.4,24004.4,11.7877,12.5902
2026-02-21T12:35:00Z,FIL-USDT,0.995995,0.995995,0.995995,0.995995,827.6,124.7,1530.5,2.7611,2.7611,424.7,4570.6,5.2711,5.7731,5858.3,4693.6,5.3715,6.4759,7813.4,9149.7,6.2751,8.2832,7982.6,13374.3,6.7771,8.484,9493.8,16553.5,7.0783,8.5844,14928.6,19061.0,7.48,9.99,20365.1,23516.1,10.5924,10.492,22681.1,24985.3,10.8936,11.1948,22895.2,25152.5,11.5964,12.1989
2026-02-21T12:40:00Z,FIL-USDT,0.995565,0.995565,0.995565,0.995565,198.45,128.3,268.6,4.068,4.068,1738.6,348.5,4.7712,4.1685,6944.5,490.9,7.3827,4.3694,7101.0,588.1,8.8894,4.4698,9133.0,6284.2,9.2912,4.6707,14571.5,7374.7,10.0948,5.0725,17697.3,8802.4,10.6974,5.2734,19155.4,8926.2,11.3001,5.8761,22171.2,13385.1,11.6015,6.3783,27610.8,13540.5,12.1037,7.2823
2026-02-21T12:45:00Z,FIL-USDT,0.99592,0.99592,0.99592,0.99592,844.9,129.0,1560.8,2.209,2.209,2231.2,3018.9,3.6147,7.1291,2397.1,6014.5,5.3217,8.1332,5298.8,9031.1,6.5266,8.5348,5513.4,9163.1,7.7315,9.0369,7202.5,9321.5,8.1332,12.0492,12641.4,14346.5,8.7356,12.1496,14957.4,21311.3,9.9406,12.25,20397.4,22780.5,10.7438,13.1537,30540.7,27799.5,10.9447,14.6598
2026-02-21T12:50:00Z,FIL-USDT,0.994765,0.994765,0.994765,0.994765,838.75,127.7,1549.8,3.1666,3.1666,445.8,1677.9,3.2671,8.1929,573.5,3136.0,3.3676,8.6955,873.5,6191.9,3.6692,8.9971,3237.0,9177.5,3.7697,9.6003,3399.3,12077.5,6.3834,10.8066,3410.4,14587.6,6.886,11.9124,5052.1,14750.6,7.6903,12.415,10498.8,16219.8,7.8913,12.5155,10723.8,18723.2,8.9971,13.5208
2026-02-21T12:55:00Z,FIL-USDT,0.996895,0.996895,0.996895,0.996895,570.4,372.9,767.9,1.5548,1.5548,488.4,2340.0,1.6551,1.8558,624.0,3798.1,1.7555,7.2726,924.0,6909.3,2.8589,7.7741,3372.9,7040.9,2.9592,9.2788,3541.1,11497.4,3.1598,9.5797,8974.2,15953.0,4.2632,11.6863,11872.7,20978.0,5.467,12.5891,17307.0,21898.1,6.3698,12.6894,17515.9,24791.3,7.072,13.0906
2026-02-21T13:00:00Z,FIL-USDT,0.995755,0.995755,0.995755,0.995755,400.35,372.9,427.8,2.0587,2.0587,583.2,4298.2,10.0928,2.1592,883.2,10621.2,11.6997,2.36,2349.4,12133.2,11.8001,4.8707,3807.5,17147.2,13.4069,5.7745,5494.5,17223.1,15.2146,6.0758,15637.8,20657.1,16.721,7.4818,15648.9,23942.0,16.8214,8.3856,18744.8,25400.1,17.3235,8.6869,21060.8,25410.5,18.9304,10.6954
2026-02-21T13:05:00Z,FIL-USDT,0.9957,0.9957,0.9957,0.9957,212.55,372.9,52.2,3.9168,3.9168,2023.4,4514.4,4.0173,4.419,2148.7,6026.9,4.419,4.8207,2947.3,9045.1,6.4276,4.9212,3116.8,12177.0,8.4363,5.9255,5315.7,12312.6,8.9384,6.4276,8599.9,16773.8,9.6415,6.5281,13758.1,21234.1,9.8423,8.5367,16076.3,22692.2,11.4492,9.1393,21106.3,25817.9,11.6501,10.3445
2026-02-21T13:10:00Z,FIL-USDT,0.99484,0.99484,0.99484,0.99484,1590.6,124.3,3056.9,3.2166,3.2166,1746.1,3106.7,5.1265,3.3171,3433.3,3115.6,7.2373,3.5182,3591.7,4565.4,7.4384,4.1213,8945.4,7729.1,7.7399,4.8249,14389.8,7861.8,9.8508,5.8301,16450.9,12326.1,10.0519,6.1316,20096.8,13340.5,10.856,6.3327,25542.3,14798.6,11.8612,7.8405,30572.3,19261.9,13.8716,8.2425
2026-02-21T13:15:00Z,FIL-USDT,0.99486,0.99486,0.99486,0.99486,106.65,116.6,96.7,3.317,3.317,245.1,4686.4,3.4176,3.5181,2312.7,4815.9,5.7294,5.6289,3059.5,9279.8,5.83,6.6341,3843.6,10737.9,5.9305,7.6393,9286.5,13903.0,7.3377,7.8403,9448.0,18366.0,8.6444,8.7449,14892.1,18533.2,9.4486,8.946,15106.9,21478.6,10.1522,9.147,20552.0,25940.7,11.4589,10.7553
2026-02-21T13:20:00Z,FIL-USDT,0.99515,0.99515,0.99515,0.99515,760.25,128.6,1391.9,2.2107,2.2107,2257.3,2850.0,7.2351,4.7229,3920.0,5798.0,7.3356,8.039,6824.4,5930.6,8.039,9.8478,9142.4,9363.4,11.556,9.9482,12359.1,16726.6,13.2643,10.1492,15424.0,16941.6,14.2692,10.2497,25567.3,22271.6,15.9775,10.3502,27025.4,27743.3,17.3843,10.4507,30008.0,27906.1,19.796,12.0585
2026-02-21T13:25:00Z,FIL-USDT,0.995675,0.995675,0.995675,0.995675,1988.7,2438.0,1539.4,5.0719,5.0719,4129.9,2595.4,5.1724,7.8841,4284.6,2732.2,6.478,8.788,9728.1,7347.5,10.9976,9.7924,11443.3,8946.9,11.3993,11.1984,13135.5,10411.9,11.4997,11.2989,13435.5,10422.3,11.7006,11.4997,13655.9,10591.1,12.0019,13.2071,15114.0,13098.0,12.3032,15.4167,20558.6,13469.4,13.1067,15.718
2026-02-21T13:30:00Z,FIL-USDT,0.994905,0.994905,0.994905,0.994905,239.75,109.7,369.8,2.4625,2.4625,2378.9,1766.8,4.8748,2.5631,7611.3,4719.2,5.3774,5.7794,7772.8,5019.2,6.081,7.1866,7992.4,6477.3,7.0861,7.2871,9659.7,6604.6,7.3876,7.8902,15105.5,11070.3,7.4882,8.9958,20552.3,14117.6,9.4984,9.3979,26000.3,17213.1,11.6091,10.001,29123.5,19723.2,12.2122,10.5035
2026-02-21T13:35:00Z,FIL-USDT,0.99369,0.99369,0.99369,0.99369,249.1,127.9,370.3,4.4279,4.4279,1648.6,1868.0,4.5286,5.7362,1775.5,6341.5,4.6292,6.0381,1930.8,6471.8,4.8305,6.8432,7362.4,10944.3,8.1514,8.1514,9649.7,12402.4,10.0635,9.4597,11971.7,15470.0,10.1641,9.5603,17425.6,19941.7,10.2648,10.1641,17650.6,23047.5,10.9692,10.7679,21068.6,27518.3,11.8749,12.1768
2026-02-21T13:40:00Z,FIL-USDT,0.99371,0.99371,0.99371,0.99371,248.6,126.9,370.3,3.2203,3.2203,251.6,381.9,3.3209,3.3209,551.6,416.7,5.8367,3.4215,6460.3,1623.7,5.9373,4.2266,7199.1,2428.0,6.1386,4.5285,12651.7,3206.9,8.0506,4.6291,12813.3,3333.5,8.8557,5.5348,15108.8,6331.8,9.3589,6.5411,20562.5,10804.3,10.0633,7.95,20775.0,13612.3,12.076,8.0506
2026-02-21T13:45:00Z,FIL-USDT,0.99494,0.99494,0.99494,0.99494,806.35,133.1,1479.6,1.8092,1.8092,2587.1,4447.1,3.1158,6.7341,2750.7,5905.2,4.8244,7.0356,7937.6,6038.5,5.2264,8.6437,13387.1,9126.5,7.3371,8.8448,15149.7,13597.0,8.8448,9.1463,17467.7,18066.6,9.0458,11.257,22918.3,20965.9,9.3473,11.458,28370.1,30135.0,11.458,11.7595,31353.6,31647.0,11.7595,11.86
2026-02-21T13:50:00Z,FIL-USDT,0.99569,0.99569,0.99569,0.99569,1327.2,2602.2,52.2,4.1177,4.1177,8007.6,1485.6,5.9255,4.2182,9607.1,4545.3,7.5325,5.7247,15053.9,4671.4,8.0346,5.8251,15216.1,4839.2,9.2398,6.8294,20664.0,9309.0,10.0433,7.6329,30807.3,13777.7,11.4493,10.2442,36256.3,16333.2,12.1524,10.3446,38574.3,17791.3,12.5541,11.3489,40032.4,22795.0,12.6545,11.4493
2026-02-21T13:55:00Z,FIL-USDT,0.997795,0.997795,0.997795,0.997795,797.35,133.7,1461.0,2.9565,2.9565,733.7,1586.8,3.0567,7.266,1033.7,3044.9,4.6603,7.8673,6470.2,3207.7,4.7605,8.5689,9365.9,7670.5,4.8607,8.9698,12067.2,7681.6,5.462,10.0722,12237.9,12143.5,5.9631,11.0744,17675.6,16604.5,6.8651,13.0788,23114.4,19009.7,8.8696,13.1791,24095.3,24235.1,10.1724,13.3795
2026-02-21T14:00:00Z,FIL-USDT,1.0008,1.0008,1.0008,1.0008,328.4,521.0,135.8,4.996,4.996,5702.9,1640.4,5.9952,5.9952,5859.7,6243.6,6.9944,8.9928,6159.7,9234.2,8.0935,9.992,11582.8,15140.8,8.1934,10.9912,14405.6,17635.8,9.1926,11.9904,14447.7,22083.4,9.992,12.9896,19871.8,30976.8,10.1918,14.988,25297.1,32408.1,12.2902,15.9872,26755.2,36603.7,12.8897,16.9864
2026-02-21T14:05:00Z,FIL-USDT,1.000055,1.000055,1.000055,1.000055,2248.65,223.6,4273.7,2.4499,2.4499,503.2,6594.3,3.1498,3.4498,1225.7,13994.0,3.2498,5.4497,1236.8,19907.5,4.7497,7.4496,1247.9,34326.1,7.0496,9.4495,1547.9,37210.9,7.9496,10.4494,1920.7,49187.7,8.0496,11.4494,7071.9,54186.7,8.7495,15.4492,7083.0,60191.7,9.3495,16.4491,8637.4,63200.5,10.7494,19.4489
2026-02-21T14:10:00Z,FIL-USDT,1.00185,1.00185,1.00185,1.00185,419.05,561.1,277.0,3.4935,3.4935,984.6,7309.8,4.4917,4.4917,6146.4,8270.1,8.4843,6.488,6447.1,10776.2,9.4825,8.4843,12182.4,14078.2,10.4806,9.4825,17605.1,15396.6,12.4769,12.4769,26070.9,18275.3,14.4732,13.4751,28958.0,25379.9,15.4714,14.4732,34383.4,28174.2,17.4677,23.4566,37408.3,33815.2,18.4658,25.4529
2026-02-21T14:15:00Z,FIL-USDT,1.0009,1.0009,1.0009,1.0009,645.15,124.7,1165.6,2.9973,2.9973,282.6,2631.9,3.9964,4.9955,293.6,8283.9,4.9955,6.9937,593.6,14195.4,5.9946,7.9928,2185.3,18772.5,6.9937,9.991,7502.3,21721.4,8.9919,10.9901,12928.8,31172.6,10.0909,12.9883,12939.9,41053.8,10.8902,13.9874,14379.0,48158.7,10.9901,14.9865,16111.6,55914.1,11.1899,16.9847
2026-02-21T14:20:00Z,FIL-USDT,1.00275,1.00275,1.00275,1.00275,1723.75,503.7,2943.8,3.4904,3.4904,1284.9,4381.5,4.4877,5.4849,2891.9,8840.3,5.4849,6.4822,3059.0,16833.5,6.4822,8.4767,8484.6,19337.6,8.4767,9.4739,15665.0,23950.1,10.4712,10.4712,17281.7,27250.1,11.4685,11.4685,28343.2,32998.8,12.4657,12.4657,29801.3,35922.3,13.463,13.463,39944.6,45376.1,14.4602,15.4575
2026-02-21T14:25:00Z,FIL-USDT,0.996955,0.996955,0.996955,0.996955,743.85,131.6,1356.1,3.4605,3.4605,504.5,2814.2,3.5608,7.3724,665.9,2946.8,4.1627,7.4728,965.9,7428.4,5.266,8.877,6250.8,10860.4,5.3663,9.2783,8045.5,13586.4,5.7676,9.6795,9736.0,14640.4,6.8709,10.0807,15192.4,17344.4,7.0715,11.0838,20649.9,21825.0,8.9773,11.2844,20871.5,24718.4,10.7828,11.6856
2026-02-21T14:30:00Z,FIL-USDT,1.0003,1.0003,1.0003,1.0003,1402.25,17.4,2787.1,0.9997,0.9997,151.3,4245.2,4.1987,2.9991,2081.7,7244.2,5.1984,4.9985,7522.2,10220.0,5.8982,6.9979,7533.3,19044.3,7.1978,8.9973,7696.3,23514.0,7.3978,10.9967,13138.0,23669.8,7.9976,11.9964,13353.1,31442.3,8.9973,12.9961,13364.2,33703.3,9.4972,14.9955,15072.5,36035.4,9.6971,15.9952
2026-02-21T14:35:00Z,FIL-USDT,1.0012,1.0012,1.0012,1.0012,797.65,143.7,1451.6,0.9988,0.9988,2303.3,4493.7,4.994,1.9976,3829.5,5951.8,5.9928,3.9952,4069.1,10417.7,6.9916,5.9928,4369.1,17516.8,7.9904,7.9904,9805.4,26331.7,8.9892,9.988,11417.5,36937.3,9.988,10.9868,16854.9,41400.5,10.9868,11.9856,22293.3,42448.5,12.8845,13.9832,27732.9,44959.3,14.982,14.982
2026-02-21T14:40:00Z,FIL-USDT,0.999075,0.999075,0.999075,0.999075,791.2,123.7,1458.7,2.3522,2.3522,286.6,1708.3,3.8536,2.8526,498.7,4648.1,7.9574,3.253,798.7,6106.2,8.4578,4.9546,2277.2,6243.1,8.5579,8.2576,4056.9,7293.1,8.7581,9.2586,9405.6,9864.7,9.0584,10.2595,14855.7,14339.8,11.1603,11.2604,20306.9,27240.9,13.1622,12.2613,23532.6,30278.6,14.4634,13.2623
2026-02-21T14:45:00Z,FIL-USDT,0.99628,0.99628,0.99628,0.99628,861.4,352.4,1370.4,0.7026,0.7026,476.3,4304.3,3.9146,1.7063,2284.0,5762.4,4.9183,2.9108,2450.4,5896.0,5.6209,6.725,3354.1,8580.6,5.8217,7.4276,6255.7,10090.6,10.0373,8.4314,13027.5,15105.6,10.4388,9.2344,13249.3,18001.6,10.8403,9.3347,18715.4,23005.6,12.5467,9.6358,24182.6,24474.8,14.5541,9.7362
2026-02-21T14:50:00Z,FIL-USDT,0.994995,0.994995,0.994995,0.994995,1648.85,372.9,2924.8,3.0653,3.0653,497.2,4309.1,3.1658,3.1658,2403.3,7305.6,4.6734,4.1709,2571.2,8763.7,7.4875,5.7789,4192.2,8888.2,8.191,7.2865,9464.9,12324.2,8.2915,8.2915,9686.2,14834.5,8.392,8.794,9697.3,17585.3,9.196,10.1006,15172.9,22079.0,9.598,10.5026,20645.8,25033.6,12.1106,10.9046
2026-02-21T14:55:00Z,FIL-USDT,0.994185,0.994185,0.994185,0.994185,690.2,11.1,1369.3,1.0561,1.0561,147.9,2827.4,2.3637,3.7719,302.8,7327.3,4.5766,7.1918,5757.1,7627.3,6.7895,7.8959,6057.1,10187.6,7.393,7.9965,7179.4,10281.5,7.4936,8.6,12656.0,11750.7,8.9018,8.9018,12956.0,16249.7,9.4047,9.3041,13173.4,24180.7,9.5053,9.9076,14780.6,28678.7,10.7123,11.3158
2026-02-21T15:00:00Z,FIL-USDT,0.995085,0.995085,0.995085,0.995085,960.65,372.9,1548.4,2.5626,2.5626,509.3,4528.3,2.9646,3.1656,670.3,7966.3,4.874,4.1705,970.3,9424.4,6.9843,4.673,6440.0,13920.4,7.0848,6.8838,7977.3,16430.7,7.7883,8.0898,8194.7,19582.2,7.8888,8.1903,15614.1,19663.8,9.0947,8.3912,21085.4,24158.8,9.9991,8.9942,21096.5,26698.2,10.0996,9.0947
2026-02-21T15:05:00Z,FIL-USDT,0.99382,0.99382,0.99382,0.99382,122.2,135.0,109.4,1.9118,1.9118,281.3,3142.3,2.3143,4.9305,444.4,3812.1,5.0311,5.333,744.4,4503.4,5.1317,5.4336,4050.6,9006.9,5.2323,7.2448,9530.1,9131.6,6.7417,7.7479,15010.7,10589.7,8.8547,8.4522,20492.4,13754.8,10.8672,8.5529,25973.2,18257.4,10.9678,9.3578,26182.7,20770.4,11.0684,9.7603
2026-02-21T15:10:00Z,FIL-USDT,0.991835,0.991835,0.991835,0.991835,1846.95,129.9,3564.0,3.0751,3.0751,5384.5,3864.0,5.1924,5.2932,7023.5,5322.1,5.999,5.394,12512.2,6576.7,7.3097,5.4949,12679.8,6713.8,7.6122,6.9064,12814.6,11222.7,7.713,8.7212,13027.5,14391.9,9.1245,8.9229,18517.4,14553.1,9.3261,10.2336,21749.3,17071.0,11.8467,10.3344,22653.0,20407.0,12.4517,10.536
2026-02-21T15:15:00Z,FIL-USDT,0.991965,0.991965,0.991965,0.991965,127.55,208.7,46.4,2.7723,2.7723,345.0,58.0,2.8731,2.8731,500.7,1427.3,5.595,3.6796,800.7,4516.0,6.1998,3.7804,2662.3,5974.1,6.3006,4.486,2962.3,10475.9,6.6031,7.5103,8442.9,13776.5,6.7039,7.9136,10150.7,16294.5,7.0063,8.9217,15632.5,17608.5,8.8209,9.4257,21115.4,22109.3,10.8371,9.6274
2026-02-21T15:20:00Z,FIL-USDT,0.99279,0.99279,0.99279,0.99279,290.95,125.9,456.0,3.9283,3.9283,1983.9,1891.5,4.5327,4.029,3504.5,4964.1,5.2378,4.1298,8991.8,6243.0,6.9501,5.4392,9161.1,6369.0,8.5617,5.9428,14649.6,10973.0,9.0654,7.6552,20139.2,14079.5,11.0799,8.0581,23532.0,15537.6,11.785,8.3603,33675.3,17421.6,12.2886,9.3675,33899.8,18733.6,12.9937,9.7704
2026-02-21T15:25:00Z,FIL-USDT,0.989915,0.989915,0.989915,0.989915,196.6,243.2,150.0,3.9902,3.9902,373.8,1583.5,4.0913,4.1923,5676.9,3041.6,5.1014,4.6974,7496.7,6039.9,6.2127,4.7984,7663.4,6165.2,6.5157,6.6167,9258.9,10686.7,6.7177,9.0412,14759.2,10852.6,7.1218,9.2432,20260.6,15470.6,9.1422,9.4453,25763.2,17993.5,11.2636,9.8493,31489.9,20993.0,12.2738,10.5565
2026-02-21T15:30:00Z,FIL-USDT,0.991005,0.991005,0.991005,0.991005,458.0,128.0,788.0,3.2795,3.2795,338.7,1440.8,3.3804,3.3804,2182.1,4517.5,4.1877,4.6922,2382.1,5975.6,6.7104,5.7013,7719.7,6102.4,6.8113,6.7104,7876.9,10643.0,7.4167,7.0131,9503.1,16126.4,7.6185,8.8294,15000.4,20666.1,8.9303,9.1321,20498.8,20826.9,10.9485,9.5358,20728.8,25438.9,11.9576,9.9394
2026-02-21T15:35:00Z,FIL-USDT,0.990875,0.990875,0.990875,0.990875,111.35,135.4,87.3,4.3901,4.3901,328.5,391.4,4.5919,4.491,491.6,1764.1,4.6928,4.5919,691.6,1897.4,5.702,5.9039,2597.7,4909.3,5.803,6.0048,4199.9,6367.4,6.4085,7.6195,9526.7,8255.4,8.1241,8.5278,15025.4,10776.0,10.1426,9.537,15248.1,10946.9,11.4545,9.7389,20747.9,14124.3,12.161,11.2527
2026-02-21T15:40:00Z,FIL-USDT,0.99092,0.99092,0.99092,0.99092,191.35,131.1,251.6,4.0367,4.0367,331.1,427.1,5.8531,4.1376,2254.9,4843.8,5.9541,4.2385,7452.4,4978.6,6.4586,4.3394,7621.2,6436.7,6.5596,6.5596,9321.2,10980.6,6.9632,7.3669,14820.8,15590.6,8.5779,8.1742,15040.7,20492.6,10.4953,8.5779,20541.4,23669.5,10.5962,9.2843,26044.3,28385.1,12.8164,9.4861
2026-02-21T15:45:00Z,FIL-USDT,0.98972,0.98972,0.98972,0.98972,318.7,389.6,247.8,4.7488,4.7488,1935.7,2569.6,4.9509,4.9509,3832.4,10164.9,7.0727,5.0519,9052.8,10408.9,7.2748,5.254,14559.9,15318.9,8.3862,5.9613,14732.5,16759.4,10.0028,6.2644,30384.6,21309.0,11.3163,6.8706,30600.2,21470.7,11.6194,7.0727,33899.0,24644.7,11.7205,7.1737,39408.5,29193.4,12.7309,8.9924
2026-02-21T15:50:00Z,FIL-USDT,0.98894,0.98894,0.98894,0.98894,1075.8,1898.4,253.2,3.6403,3.6403,2098.4,280.7,5.2582,3.7414,7607.2,1520.0,5.3593,4.0447,7736.3,1655.0,5.8649,4.8537,9336.0,4650.2,7.2805,5.4604,14845.9,6108.3,7.3816,6.4716,15006.4,6270.3,7.685,8.1906,20517.4,8796.1,9.404,8.2917,26029.6,13349.6,11.5275,8.4939,26243.5,16475.4,11.7297,8.7973
2026-02-21T15:55:00Z,FIL-USDT,0.98812,0.98812,0.98812,0.98812,753.45,130.8,1376.1,2.2265,2.2265,330.8,5931.8,6.5781,5.3637,493.3,7389.9,6.6794,6.6794,693.3,9283.8,7.8938,6.7806,3618.3,13838.5,7.995,7.489,5766.8,13966.1,8.2986,8.0962,11281.0,18590.1,8.7034,8.2986,12910.3,21124.7,9.4118,9.2094,13723.6,22442.7,9.6142,10.3226,13942.1,30280.3,9.7154,10.6262
2026-02-21T16:00:00Z,FIL-USDT,0.979305,0.979305,0.979305,0.979305,890.6,137.8,1643.4,1.4806,1.4806,310.0,3553.4,1.8891,5.3609,1909.1,8206.6,5.3609,5.9736,2138.7,10810.9,6.1779,6.0757,7604.3,15398.9,6.6884,8.7307,13162.1,16868.1,8.8328,10.0582,15173.4,19418.2,9.037,10.5687,20731.6,24005.2,9.5476,10.8751,24085.4,29102.2,9.8539,11.4877,29644.8,31774.7,11.692,11.5899
2026-02-21T16:05:00Z,FIL-USDT,0.980105,0.980105,0.980105,0.980105,924.45,129.7,1719.2,3.316,3.316,1777.9,6322.5,3.6221,4.9484,1949.5,10986.5,6.3769,6.1728,7176.8,14022.7,8.2134,6.3769,12664.3,15480.8,10.0499,6.4789,12891.3,20083.0,11.1723,7.3972,18446.4,21551.2,12.1926,7.4992,21721.2,24153.4,13.519,8.0093,27277.4,29115.4,14.2332,8.4175,30322.5,32322.8,14.7433,8.6215
2026-02-21T16:10:00Z,FIL-USDT,0.97896,0.97896,0.97896,0.97896,207.5,269.4,145.6,3.2688,3.2688,1868.8,1477.6,3.3709,3.9838,1997.7,2961.6,4.5967,4.2903,2169.4,7633.6,7.9676,5.2096,5286.8,7768.0,8.0698,5.9247,7185.9,7927.5,8.887,6.844,7417.0,12598.5,11.8493,7.2526,12530.0,15531.5,14.3009,8.9891,15769.4,18672.7,14.403,9.8063,17227.5,18900.1,16.6503,11.5429
2026-02-21T16:15:00Z,FIL-USDT,0.981815,0.981815,0.981815,0.981815,854.6,1684.3,24.9,2.088,2.088,1819.0,52.1,4.7361,2.1898,5027.9,178.1,6.875,4.6343,6870.7,4832.1,7.0787,5.1435,12413.5,6256.4,7.3843,5.4491,12583.3,7584.4,9.0139,6.6713,18127.3,12178.8,9.5232,6.7732,23672.3,15160.2,11.4584,7.1806,27143.8,16618.3,12.5787,7.9954,30140.2,16783.4,12.7824,8.301
2026-02-21T16:20:00Z,FIL-USDT,0.97778,0.97778,0.97778,0.97778,830.5,1589.7,71.3,2.25,2.25,1723.4,83.1,5.625,2.3523,2960.8,4759.1,5.8295,4.3977,6404.5,4887.1,7.2613,5.4204,11683.8,6353.3,7.7727,5.5227,13577.8,7687.3,8.0795,5.625,13742.5,7849.4,8.5909,6.3409,19303.6,10996.2,10.3295,6.4432,19522.3,15601.9,11.4545,7.9773,19533.6,18713.4,11.6591,8.8977
2026-02-21T16:25:00Z,FIL-USDT,0.97636,0.97636,0.97636,0.97636,681.9,1194.1,169.7,2.2533,2.2533,3206.1,382.0,2.3557,5.7356,8776.9,582.0,7.5792,6.6574,10235.0,5530.7,8.9106,6.7598,11403.5,10712.7,9.0131,8.9106,12726.6,12048.7,9.1155,9.2179,18298.5,12832.0,9.6276,10.5494,23426.5,13588.2,11.1639,10.6518,26387.7,18534.8,11.2663,10.8567,34524.3,19992.9,11.676,12.4954
2026-02-21T16:30:00Z,FIL-USDT,0.97546,0.97546,0.97546,0.97546,88.85,41.8,135.9,3.383,3.383,1258.9,335.9,3.4855,3.6906,3417.6,505.5,5.9459,5.6384,3544.2,734.9,9.8415,6.356,5002.3,934.9,10.8667,6.4585,7618.5,2270.9,11.7893,6.561,7818.5,6948.9,11.8918,7.1761,10782.8,7799.4,12.4044,11.1742,11412.1,8695.1,13.7371,11.2767,11567.3,10153.2,14.8648,11.4818
2026-02-21T16:35:00Z,FIL-USDT,0.975095,0.975095,0.975095,0.975095,253.9,372.9,134.9,4.5637,4.5637,512.6,1593.0,4.6662,4.6662,2325.8,1959.6,5.7943,4.7688,2525.8,3297.6,7.7428,4.8713,2698.5,3497.6,7.8454,6.102,2913.0,7363.4,10.1016,6.2045,3113.0,8228.3,10.6144,6.3071,4353.8,8396.8,10.7169,7.4352,4553.8,18540.1,11.7424,7.5377,5893.8,23502.7,15.8446,8.1531
2026-02-21T16:40:00Z,FIL-USDT,0.973685,0.973685,0.973685,0.973685,255.2,372.9,137.5,5.2892,5.2892,608.6,642.2,5.3919,5.3919,808.6,1063.2,6.9324,5.4946,1424.2,4147.3,7.0351,5.5973,2016.6,9118.2,7.1378,6.0081,2216.6,12193.1,7.2405,6.3162,2385.0,17162.5,7.3432,8.8838,2585.0,18620.6,8.1649,9.1919,8178.7,19960.6,8.2676,9.2946,13773.5,24656.6,10.3216,10.7324
2026-02-21T16:45:00Z,FIL-USDT,0.97519,0.97519,0.97519,0.97519,729.85,1322.3,137.4,3.384,3.384,2362.3,307.1,5.7425,4.8196,2500.1,507.1,6.1526,5.6399,2700.1,3533.6,7.1781,5.7425,7979.8,4613.6,7.2806,6.1526,9437.9,4813.6,7.9984,6.8705,12475.8,6422.3,8.2035,6.973,14260.3,6622.3,8.7163,7.0755,14434.6,11583.9,8.8188,7.1781,17398.7,14520.5,9.1264,8.4086
2026-02-21T16:50:00Z,FIL-USDT,0.974055,0.974055,0.974055,0.974055,250.75,372.9,128.6,3.2339,3.2339,566.9,1208.6,3.3366,6.2111,1956.9,1408.6,3.4392,8.0591,2156.9,4482.5,3.9525,8.1618,4059.7,4644.3,4.0552,8.3671,4259.7,4844.3,4.3632,9.8044,9851.2,9812.4,4.4659,9.907,13006.4,11357.5,4.9792,10.7283,13138.7,14152.3,5.1845,10.831,14031.4,14964.7,5.4925,10.9337
2026-02-21T16:55:00Z,FIL-USDT,0.973405,0.973405,0.973405,0.973405,263.5,372.9,154.1,4.3661,4.3661,767.5,312.0,4.4688,5.4962,1002.1,512.0,4.5716,7.5508,1245.4,5482.4,4.6743,7.6535,2943.0,5682.4,4.777,9.0918,3143.0,10652.1,5.2907,9.1945,3277.9,10866.1,5.3934,10.3246,8678.8,13290.5,6.318,10.8382,9571.5,14877.3,6.8317,10.941,10185.6,20926.0,8.3727,11.1464
2026-02-21T17:00:00Z,FIL-USDT,0.972895,0.972895,0.972895,0.972895,815.45,143.8,1487.1,2.9294,2.9294,275.5,1687.1,3.0322,5.4991,1462.1,3145.2,4.574,5.6018,1631.6,3271.6,7.2464,6.013,1831.6,6365.3,7.8631,6.2186,3947.5,11340.0,7.9659,6.3213,9546.6,14397.0,8.0687,6.7325,15146.9,15262.2,10.1244,6.9381,15380.2,20235.9,11.2551,8.4798,17835.5,20410.1,11.5634,9.0966
2026-02-21T17:05:00Z,FIL-USDT,0.971905,0.971905,0.971905,0.971905,78.1,132.4,23.8,2.4179,2.4179,301.3,5003.1,4.1671,5.2989,501.3,8089.3,4.9902,6.2249,1838.6,9173.3,5.0931,6.3278,2038.6,10886.7,8.5914,6.4307,7425.4,12344.8,8.6943,7.1509,7625.4,17078.3,9.6203,7.4596,7849.3,20293.8,9.7232,7.8711,13453.6,20424.0,10.7521,8.3856,15919.3,25398.6,12.1925,8.5914
2026-02-21T17:10:00Z,FIL-USDT,0.97165,0.97165,0.97165,0.97165,811.55,1290.0,333.1,3.0875,3.0875,1423.8,417.8,5.3517,3.1904,1623.8,633.0,7.1013,3.3963,1785.2,3693.5,7.2042,4.6313,1985.2,3832.0,7.9247,5.5576,7458.6,4032.0,8.0276,5.6605,10121.1,7269.7,9.5713,5.7634,15728.5,12251.9,10.0859,6.1751,17541.4,13335.9,11.0122,6.6897,17770.9,18144.3,11.1151,8.2334
2026-02-21T17:15:00Z,FIL-USDT,0.968585,0.968585,0.968585,0.968585,160.0,200.0,120.0,2.6327,2.6327,772.6,249.0,2.7359,3.2522,1368.3,378.0,2.8392,4.2846,1568.3,3438.7,5.1105,5.2138,2223.1,6983.7,5.2138,5.317,7584.7,11987.5,8.1046,6.143,9136.1,12116.5,8.9306,6.3495,9353.0,13202.5,9.55,6.8657,14979.3,13471.3,10.2727,7.3819,16437.4,18421.9,11.8214,8.0014
2026-02-21T17:20:00Z,FIL-USDT,0.969575,0.969575,0.969575,0.969575,649.6,1201.7,97.5,3.2488,3.2488,1332.7,1183.5,5.2085,5.621,1532.7,1352.4,8.612,6.5493,1705.7,1552.4,8.7152,8.1995,1905.7,3080.4,9.4371,8.3026,3454.5,6325.9,9.5403,9.0246,5957.8,7995.3,10.3654,10.6748,6186.0,18138.6,10.6748,11.4999,7644.1,28281.9,11.7062,14.3877,10721.5,30856.5,11.9124,14.9034
2026-02-21T17:25:00Z,FIL-USDT,0.969775,0.969775,0.969775,0.969775,115.75,140.6,90.9,4.5887,4.5887,340.6,1396.7,5.8261,4.6918,1541.6,1764.1,5.9292,4.7949,3109.5,1964.1,6.2386,4.898,8730.0,5041.8,6.651,5.0012,14351.4,5241.8,8.3009,5.2074,14514.9,7013.9,8.8165,5.3105,20137.4,7110.7,10.3632,6.8573,25762.1,8196.7,10.5695,7.1666,28866.9,13206.5,12.0131,7.2697
2026-02-21T17:30:00Z,FIL-USDT,0.969665,0.969665,0.969665,0.969665,108.0,135.6,80.4,4.383,4.383,335.6,720.8,5.1049,4.4861,2029.6,732.7,5.208,4.5892,2229.6,859.5,5.5174,4.6923,3533.3,1249.0,5.6205,4.7955,9153.2,1449.0,6.3424,5.5174,9313.3,6338.2,7.8893,5.6205,14934.6,6506.4,8.8175,6.9612,20557.0,6706.4,10.88,7.3737,23648.0,11716.7,11.7051,7.4768
2026-02-21T17:35:00Z,FIL-USDT,0.970575,0.970575,0.970575,0.970575,905.65,135.4,1675.9,4.0698,4.0698,1974.2,1815.7,5.1001,5.7183,3266.8,2015.7,5.3061,5.9243,3466.8,7025.1,6.6455,6.0274,9260.3,7145.1,6.7486,6.2334,14879.4,7314.5,8.8092,6.9546,17945.6,8398.5,10.9729,7.1607,20288.1,13406.9,11.1789,8.088,21746.2,16647.5,11.5911,9.7365,27367.0,19683.0,11.7971,9.8395
2026-02-21T17:40:00Z,FIL-USDT,0.97279,0.97279,0.97279,0.97279,880.65,200.0,1561.3,2.8783,2.8783,1437.3,1694.2,2.9811,4.8315,1568.2,1894.2,5.7566,5.9622,1768.2,9907.0,7.9154,6.065,7377.1,10071.5,8.0182,6.9902,7577.1,13482.8,8.3266,7.4014,7750.6,18482.8,9.3545,8.2238,9115.4,19940.9,9.5601,9.6629,14955.6,24939.9,10.0741,10.1769,20566.9,35083.2,12.1301,10.7937
2026-02-21T17:45:00Z,FIL-USDT,0.971335,0.971335,0.971335,0.971335,128.2,127.3,129.1,4.2725,4.2725,500.2,1407.6,4.3754,5.4049,1898.4,3011.3,4.5813,5.9197,2098.4,3131.3,6.2285,6.4344,4166.5,8143.2,6.3315,7.6699,9786.1,8319.0,6.5374,8.0817,9944.9,13329.8,7.1551,9.8318,10862.1,16368.5,8.1846,11.1702,16482.9,17452.5,8.5964,11.3761,17941.0,22462.3,9.1112,11.7879
2026-02-21T17:50:00Z,FIL-USDT,0.971215,0.971215,0.971215,0.971215,254.1,372.9,135.3,4.273,4.273,1743.5,1498.2,4.376,4.376,1943.5,1658.5,4.4789,6.2293,7547.2,1858.5,4.5819,6.5382,7681.3,3423.8,4.6849,6.6412,13303.8,11105.2,6.7441,9.0093,15271.1,12189.2,7.156,10.3479,16729.2,15211.2,7.7738,10.6568,19977.7,20135.6,8.5975,11.1716,25601.3,23543.6,8.7004,11.9953
2026-02-21T17:55:00Z,FIL-USDT,0.970675,0.970675,0.970675,0.970675,1078.3,372.9,1783.7,0.0515,0.0515,540.4,3363.4,10.4566,1.3908,1926.3,5155.7,10.5597,6.2328,2792.6,10172.0,11.2808,7.7781,7444.2,10299.2,13.3412,8.3962,13031.5,13373.6,13.7533,8.4992,18186.5,18278.7,15.5047,9.8385,23816.2,19736.8,15.8137,9.9415,24016.2,22455.3,15.9168,10.6627,30400.2,32598.6,16.4319,11.0748
2026-02-21T18:00:00Z,FIL-USDT,0.97284,0.97284,0.97284,0.97284,194.3,133.5,255.1,2.981,2.981,1444.6,1961.8,4.2145,3.2893,1644.6,2093.2,6.0647,4.8312,9155.9,2293.2,6.1675,7.2982,9317.9,3751.3,7.8122,7.401,14933.9,6776.6,8.3261,7.6066,17579.6,10000.3,9.2513,8.1206,19031.1,11080.3,9.9708,8.2233,24648.2,11252.4,10.2792,9.1485,25881.1,13963.7,11.9239,9.2513
2026-02-21T18:05:00Z,FIL-USDT,0.972735,0.972735,0.972735,0.972735,248.6,283.6,213.6,3.2383,3.2383,2182.0,2189.3,3.3411,3.3411,3491.8,2272.8,3.5467,3.4439,3630.6,2356.3,4.7803,3.6495,3793.8,3184.1,7.1448,4.1635,9407.9,3997.7,7.4532,4.2663,12130.1,4133.0,8.4812,4.8831,17745.6,9140.5,9.9205,6.1168,20784.5,14224.5,11.7709,7.7616,26401.1,17390.8,11.9765,9.0981
2026-02-21T18:10:00Z,FIL-USDT,0.972855,0.972855,0.972855,0.972855,126.55,220.8,32.3,3.9574,3.9574,2161.1,64.6,4.0602,4.163,3587.7,194.4,5.0881,4.2658,3728.2,394.4,6.4244,4.9853,3898.3,5403.9,8.6858,5.0881,9514.7,5579.3,9.0969,6.7328,12260.4,10587.7,10.2276,7.1439,15382.2,17072.4,10.8444,7.8635,20999.8,21097.9,11.2555,8.7886,22341.8,26105.3,13.1058,9.1997
2026-02-21T18:15:00Z,FIL-USDT,0.97204,0.97204,0.97204,0.97204,1508.5,1393.9,1623.1,4.1151,4.1151,1696.3,5052.3,7.2013,5.864,1904.2,7622.5,7.3042,6.3783,3256.8,10671.3,7.6129,6.687,4166.2,20814.6,8.5387,8.2301,6709.8,30957.9,9.5675,8.9502,12179.9,34027.1,9.7733,9.2589,12410.4,36995.2,10.0819,9.979,12610.4,42139.2,10.1848,10.6991,12810.4,44201.0,10.3905,10.9049
2026-02-21T18:20:00Z,FIL-USDT,0.97377,0.97377,0.97377,0.97377,831.6,137.4,1525.8,3.2862,3.2862,5750.2,1645.8,4.7239,4.9293,5950.2,1780.9,5.1347,6.367,7786.6,1980.9,5.2374,8.2155,9161.8,2192.2,5.3401,8.3182,14775.5,5532.9,6.367,8.4209,14949.4,13678.6,6.7778,8.5236,20564.2,15136.7,8.3182,9.4478,20788.8,20318.9,9.5505,9.8586,26404.8,21660.9,10.4748,10.7828
2026-02-21T18:25:00Z,FIL-USDT,0.971805,0.971805,0.971805,0.971805,1782.6,1854.2,1711.0,3.3443,3.3443,1981.3,1848.6,5.0936,3.5501,2181.3,2048.6,6.2255,4.0646,3421.1,7067.0,6.3284,4.1675,3593.2,10113.4,8.4894,5.6081,8922.7,14795.5,10.1358,6.3284,9135.0,17780.7,10.4445,7.6661,14762.3,22486.7,12.1938,7.9749,17435.6,22658.6,12.3996,8.1807,20499.8,27674.9,12.8112,8.2836
2026-02-21T18:30:00Z,FIL-USDT,0.971585,0.971585,0.971585,0.971585,255.65,138.4,372.9,4.0655,4.0655,1446.1,3474.8,4.6831,4.1684,1646.1,3610.5,9.2118,4.2714,1805.9,3810.5,9.3147,4.6831,2005.9,5390.8,10.4468,4.786,7458.4,6230.5,10.5498,5.5065,9859.1,9469.5,10.6527,6.4328,11317.2,14177.5,11.1673,6.6386,11545.1,15521.5,12.5053,7.565,17175.9,15694.0,12.6083,8.903
2026-02-21T18:35:00Z,FIL-USDT,0.973805,0.973805,0.973805,0.973805,1351.1,1899.3,802.9,2.0025,2.0025,2027.4,2427.4,6.0074,2.1051,2227.4,2562.6,7.445,3.8509,3628.4,2762.6,7.5477,7.3423,9072.0,2935.5,7.6504,7.445,14688.4,6260.5,9.7042,7.7531,16203.5,9395.4,10.5257,7.8558,19291.6,9406.7,11.0392,7.9585,23987.6,10864.8,11.4499,8.8827,29605.1,15872.2,11.6553,9.6015
2026-02-21T18:40:00Z,FIL-USDT,0.9744,0.9744,0.9744,0.9744,1351.6,2586.0,117.2,1.4368,1.4368,2786.0,372.9,4.0025,5.1314,4125.0,572.9,4.1051,5.9524,9737.3,2253.7,4.8235,6.055,18384.1,2600.4,6.9787,6.7734,19842.2,7608.1,7.9023,9.1338,25456.8,12614.8,8.9286,11.1864,29365.0,15762.2,9.8522,12.11,32114.5,18812.7,9.9548,12.2126,40697.4,20270.8,11.0837,13.1363
2026-02-21T18:45:00Z,FIL-USDT,0.975555,0.975555,0.975555,0.975555,211.35,49.8,372.9,3.0239,3.0239,882.0,503.8,3.2289,3.3314,1082.0,2115.0,3.3314,4.3565,1111.4,2277.4,3.4339,5.9966,1311.4,2372.9,3.639,8.3542,4110.1,2572.9,3.7415,10.5068,9489.8,7525.8,4.3565,10.6093,10844.4,9194.5,6.3041,11.3269,10980.5,10967.5,6.8166,11.4294,20665.8,14054.5,6.9191,11.7369
2026-02-21T18:50:00Z,FIL-USDT,0.976605,0.976605,0.976605,0.976605,228.05,83.2,372.9,3.2255,3.2255,696.3,504.8,3.5326,3.3279,6401.1,1275.2,5.683,3.5326,9364.8,2162.9,5.7853,3.635,9499.5,2362.9,7.0141,5.4782,10440.1,2535.4,7.4237,5.5806,11801.7,2735.4,7.5261,8.2428,17408.1,7685.1,7.8333,8.3452,20515.6,7885.1,8.2428,9.574,21853.6,8113.7,8.9596,9.6764
2026-02-21T18:55:00Z,FIL-USDT,0.975815,0.975815,0.975815,0.975815,621.05,164.3,1077.8,0.0512,0.0512,3253.2,1211.6,0.2562,7.9421,3957.3,1370.8,0.3587,9.3768,4592.8,1570.8,0.5636,11.1189,4730.1,3210.0,1.7934,11.2214,6188.2,3435.5,2.5107,12.9635,6388.2,4773.5,5.995,16.9602,9525.0,6805.2,6.0975,17.985,17147.2,10234.8,6.1999,18.1899,20054.4,11692.9,7.4297,19.8296
2026-02-21T19:00:00Z,FIL-USDT,0.9756,0.9756,0.9756,0.9756,72.95,11.8,134.1,2.3575,2.3575,1304.4,1725.2,2.46,5.5351,1504.4,1925.2,5.7401,6.2526,4676.5,7063.2,5.8426,6.3551,7217.1,8030.0,7.6876,7.3801,12508.2,12979.8,7.7901,8.2001,15565.7,17928.1,8.7126,9.1226,21175.1,19266.1,10.2501,9.6351,22513.1,19508.2,10.8651,9.9426,23971.2,22616.7,11.4801,10.5576
2026-02-21T19:05:00Z,FIL-USDT,0.97552,0.97552,0.97552,0.97552,722.75,1308.6,136.9,2.0502,2.0502,1508.6,308.2,6.3556,6.0481,7121.5,1884.6,6.4581,6.1506,7321.5,6840.1,7.0732,7.7907,10437.2,7069.7,7.1757,8.8158,12935.9,11772.4,7.2782,9.5334,18550.2,14872.3,9.0208,9.7384,21572.3,16210.3,9.5334,10.9685,21589.5,19460.2,9.8409,11.276,27204.9,24414.9,10.9685,11.4811
2026-02-21T19:10:00Z,FIL-USDT,0.97548,0.97548,0.97548,0.97548,702.6,1275.7,129.5,2.2553,2.2553,1475.7,297.6,7.586,5.1257,4858.6,497.6,7.6885,5.8433,7599.2,1464.4,7.791,5.9458,9137.7,1664.4,10.4564,6.1508,12101.8,3372.8,11.9941,6.2533,17229.8,3572.8,12.3016,7.176,20309.5,7354.8,12.4041,7.2785,26462.5,7783.7,14.1469,7.4835,29094.7,9592.7,14.2494,7.586
2026-02-21T19:15:00Z,FIL-USDT,0.975865,0.975865,0.975865,0.975865,1387.5,2575.0,200.0,1.9982,1.9982,4033.1,335.1,3.9452,3.9452,4162.2,535.1,7.0194,4.4576,6635.0,699.4,8.454,4.5601,21327.1,899.4,9.3763,6.507,30207.0,1127.3,9.4788,7.2244,35334.0,2207.3,10.2986,9.4788,35534.0,2225.6,10.401,11.6307,38696.4,3984.9,10.5035,12.348,38896.4,8932.0,11.0159,12.8604
2026-02-21T19:20:00Z,FIL-USDT,0.975735,0.975735,0.975735,0.975735,209.55,46.2,372.9,3.9457,3.9457,319.2,501.3,4.0482,4.0482,738.7,669.6,4.1507,7.2253,3964.3,869.6,4.2532,7.7378,5193.7,3967.6,5.688,7.8402,5331.8,4167.6,6.6104,8.6601,5531.8,7682.3,8.9676,8.7626,11114.1,8629.8,9.0701,9.0701,11185.8,10087.9,10.6074,9.48,14275.8,10310.5,10.8124,10.5049
2026-02-21T19:25:00Z,FIL-USDT,0.97487,0.97487,0.97487,0.97487,935.95,200.0,1671.9,3.2825,3.2825,1496.8,1837.5,7.6933,4.9237,7113.6,2037.5,8.514,7.1804,7253.4,2985.0,8.9243,7.283,12871.4,4443.1,10.6681,8.2062,13071.4,14586.4,11.5913,9.8475,14151.4,16140.1,11.6939,9.95,19770.5,26283.4,12.6171,10.0526,19911.4,27834.5,13.4377,10.1552,22277.4,28057.7,13.848,12.0016
2026-02-21T19:30:00Z,FIL-USDT,0.974615,0.974615,0.974615,0.974615,252.35,131.8,372.9,5.0789,5.0789,177.6,1930.1,5.1815,5.1815,449.2,2067.9,5.2841,6.3102,3670.1,2267.9,5.3867,8.8753,9952.3,7224.3,5.4893,8.9779,10549.0,7389.5,5.7972,9.2857,11300.3,10499.7,7.9519,10.004,16915.4,11957.8,8.4649,10.8248,19960.7,16913.2,10.2092,11.03,25576.9,17860.7,10.4144,11.4404
2026-02-21T19:35:00Z,FIL-USDT,0.97449,0.97449,0.97449,0.97449,217.2,61.5,372.9,4.2073,4.2073,3820.3,508.0,4.3099,4.3099,5115.8,2161.2,4.9257,5.7466,5315.8,2323.1,6.8754,6.0544,10932.9,7280.9,6.978,7.5937,11100.1,7480.9,8.0042,8.8251,16718.3,10592.1,9.0304,8.9277,18176.4,15549.9,10.2618,9.6461,26820.8,16889.9,11.0827,9.8513,29332.7,21583.9,11.4932,10.0565
2026-02-21T19:40:00Z,FIL-USDT,0.973545,0.973545,0.973545,0.973545,253.95,135.0,372.9,4.3655,4.3655,256.3,501.7,6.1117,4.5709,456.3,632.2,6.2144,6.9334,1692.7,832.2,6.3171,7.3443,1892.7,5793.8,6.4198,7.447,7173.7,7349.4,6.5226,7.8579,7335.8,8338.6,6.728,8.2687,10565.9,9680.6,7.7552,8.5769,16186.2,9855.4,8.5769,9.1932,21807.7,14494.7,10.6312,9.6041
2026-02-21T19:45:00Z,FIL-USDT,0.97537,0.97537,0.97537,0.97537,243.5,114.1,372.9,3.6909,3.6909,307.9,513.2,3.896,3.7934,405.0,881.6,4.101,5.5364,502.1,2628.6,4.2035,5.6389,640.7,2828.6,4.3061,6.9717,1905.1,7779.1,5.0237,7.0742,2105.1,10816.7,5.7414,8.8172,5260.5,11037.9,5.8439,8.9197,10582.0,15713.9,6.6641,9.1247,10755.7,17365.8,7.6894,9.7399
2026-02-21T19:50:00Z,FIL-USDT,0.97435,0.97435,0.97435,0.97435,76.4,14.9,137.9,3.4895,3.4895,3369.2,337.9,3.5921,5.4395,3508.7,1911.8,4.6185,5.5422,3708.7,2111.8,4.7211,6.8764,9143.6,2271.0,4.8237,6.979,10391.7,2471.0,5.7474,9.3396,16001.6,7421.4,7.3895,9.4422,16848.2,7634.4,7.5948,10.058,19921.8,10723.7,7.9027,10.879,20092.1,15672.2,8.3132,11.1869
2026-02-21T19:55:00Z,FIL-USDT,0.97628,0.97628,0.97628,0.97628,166.85,201.2,132.5,4.302,4.302,536.8,332.5,4.4045,5.7361,1288.9,1931.9,4.5069,5.8385,2166.1,2094.5,4.6093,6.4531,2366.1,2294.5,5.4288,10.5503,4561.1,7231.4,5.5312,10.6527,5763.5,11918.8,6.1458,12.4964,6610.1,12141.2,7.1701,12.7013,7686.1,15529.2,7.2725,12.8037,9144.2,16987.3,7.8871,14.4426
2026-02-21T20:00:00Z,FIL-USDT,0.97778,0.97778,0.97778,0.97778,248.6,237.5,259.7,3.9886,3.9886,437.5,391.4,4.1932,4.1932,3657.0,553.4,4.2954,6.4432,8920.4,3669.4,4.8068,8.0795,10161.0,3869.4,5.0114,8.5909,10291.3,7312.9,5.625,8.6932,15878.2,7532.5,6.9545,9.2045,21466.2,12447.1,8.8977,9.4091,23782.8,13523.1,10.5341,9.5113,23941.1,14981.2,10.8409,9.7159
2026-02-21T20:05:00Z,FIL-USDT,0.97586,0.97586,0.97586,0.97586,879.65,134.7,1624.6,3.894,3.894,334.7,1824.6,5.841,5.4311,3459.9,1957.5,5.9435,5.5336,4735.6,2157.5,6.2509,6.0459,4903.9,3425.3,6.6608,6.1484,10225.4,8552.2,7.8905,6.2509,15826.0,10167.6,9.94,6.3534,21645.7,13237.1,11.9894,6.9682,22873.6,14315.1,12.3993,7.8905,25397.5,18990.1,12.6043,8.3004
2026-02-21T20:10:00Z,FIL-USDT,0.97263,0.97263,0.97263,0.97263,53.55,11.4,95.7,3.5985,3.5985,1283.2,107.6,4.2154,3.7013,1413.0,3157.3,5.552,4.3182,1613.0,3286.6,5.9632,5.2435,4656.5,3486.6,6.066,5.8604,4736.5,5257.9,6.3745,5.9632,10207.8,5457.9,6.7857,6.5801,10380.8,6525.7,6.9914,6.6829,15996.3,6699.6,8.842,7.0942,21835.6,11639.1,10.7955,7.5054
2026-02-21T20:15:00Z,FIL-USDT,0.974525,0.974525,0.974525,0.974525,738.0,1193.0,283.0,3.6428,3.6428,4045.5,409.8,5.9003,3.7454,4180.0,1065.7,6.6186,4.3611,4346.4,1232.2,9.184,4.5663,7016.9,1432.2,10.3127,4.8742,8475.0,4515.0,10.4153,4.9768,11482.4,4715.0,11.7493,6.0029,17018.0,9650.8,12.2624,6.1055,23189.0,11417.2,14.0068,6.2082,28799.6,12956.1,14.1094,7.1317
2026-02-21T20:20:00Z,FIL-USDT,0.975545,0.975545,0.975545,0.975545,313.3,215.0,411.6,4.1515,4.1515,1465.9,532.4,4.254,4.3565,1665.9,732.4,5.2791,4.9716,4665.8,2457.4,5.3816,5.0741,4800.8,7386.3,6.2017,5.3816,10221.0,7558.4,8.8668,6.4067,10382.9,9360.3,9.9944,7.0217,14327.0,14288.3,10.1994,7.1242,18705.0,15628.3,11.122,7.6368,24308.2,18732.9,11.4295,7.8418
2026-02-21T20:25:00Z,FIL-USDT,0.97568,0.97568,0.97568,0.97568,165.3,190.5,140.1,3.1773,3.1773,600.8,1787.1,3.3823,3.4847,3540.4,1902.2,3.4847,5.6371,8852.7,2102.2,6.0471,7.8919,10315.2,7031.2,6.1496,7.9944,15917.9,7201.3,8.1994,8.6094,16081.1,10209.3,9.7368,8.7119,23022.8,13282.5,10.1468,9.4293,26069.5,17949.4,10.7617,10.0443,33133.4,19407.5,11.9916,10.3518
2026-02-21T20:30:00Z,FIL-USDT,0.974795,0.974795,0.974795,0.974795,165.3,32.2,298.4,3.0263,3.0263,232.2,498.4,6.7194,3.4366,3188.2,1300.5,6.8219,3.5392,3873.8,1468.5,7.8478,3.6418,4532.0,2226.4,7.9504,3.7444,4671.9,5234.1,9.284,3.9495,10198.3,10170.3,9.5918,4.4625,15808.1,11893.1,11.7461,5.7961,15974.3,12843.2,12.6693,5.8987,17432.4,17698.4,13.1823,6.5142
2026-02-21T20:35:00Z,FIL-USDT,0.972325,0.972325,0.972325,0.972325,353.2,248.0,458.4,3.5482,3.5482,911.2,804.1,3.651,3.651,1589.1,3854.1,3.8567,4.2681,1722.9,4054.1,5.6051,7.045,1922.9,4228.0,8.1763,7.1478,3381.0,4428.0,8.2791,8.0734,3581.0,9131.9,9.5133,8.1763,6701.4,14070.9,9.6161,9.719,9275.1,15414.9,10.1304,9.9247,12248.3,20170.2,10.2332,11.4674
2026-02-21T20:40:00Z,FIL-USDT,0.971785,0.971785,0.971785,0.971785,2635.8,305.5,4966.1,4.3734,4.3734,1079.1,5104.1,4.5792,4.9908,1279.1,9842.7,8.1808,6.5344,1454.8,14783.5,8.2837,7.4605,1654.8,17877.4,8.7982,7.7692,2867.4,18961.4,8.9011,8.0779,3067.4,19132.9,9.004,8.4895,5808.8,20681.2,9.107,8.6953,11382.3,22495.2,9.8273,9.3128,11615.4,23953.3,11.3708,9.4157
2026-02-21T20:45:00Z,FIL-USDT,0.97271,0.97271,0.97271,0.97271,1283.45,912.4,1654.5,3.2898,3.2898,1292.0,1782.4,3.4954,3.9066,1428.1,1982.4,5.8599,9.4581,1628.1,3605.4,7.7104,9.5609,1790.6,6707.2,7.8132,9.6637,1990.6,6918.4,8.8413,10.2806,3260.9,10202.4,8.9441,10.4862,8539.6,20345.7,9.1497,11.617,9621.6,36505.8,10.3834,12.0283,12754.2,39470.9,10.6918,13.1591
2026-02-21T20:50:00Z,FIL-USDT,0.971385,0.971385,0.971385,0.971385,131.25,127.6,134.9,6.0223,6.0223,291.4,388.9,6.1253,6.2282,1525.4,571.1,6.3312,6.3312,7142.8,2228.6,6.7429,7.0518,8600.9,7170.4,8.8019,7.4636,14219.5,10274.9,8.9048,7.5665,14443.3,11394.7,9.3166,7.6695,23039.3,12478.7,10.8608,7.7724,25615.8,22622.0,11.3755,7.8754,28372.6,24217.9,11.6843,8.3901
2026-02-21T20:55:00Z,FIL-USDT,0.96926,0.96926,0.96926,0.96926,754.3,50.5,1458.1,5.8808,5.8808,181.0,2261.1,6.1903,5.9839,352.7,3719.2,9.1823,6.0871,552.7,3894.4,10.833,6.1903,3098.8,4849.1,10.9362,6.2935,3753.6,6300.2,12.1742,6.3966,3977.3,8488.2,12.3806,6.4998,3988.7,18631.5,13.825,6.603,5306.6,20282.2,16.1979,7.222,6764.7,20440.4,17.7455,7.5315
2026-02-21T21:00:00Z,FIL-USDT,0.972635,0.972635,0.972635,0.972635,2104.45,2477.1,1731.8,4.2668,4.2668,2612.1,1861.7,4.3696,6.1174,2812.1,2061.7,4.4724,7.8652,8295.5,2231.2,4.5752,7.968,8365.8,2431.2,4.678,9.099,9546.6,3511.2,4.7808,9.2018,15153.7,6643.0,6.7343,9.5102,20761.9,11573.3,8.6877,9.6131,20929.7,14876.3,9.7159,9.9215,25520.6,16334.4,10.4356,11.0525
2026-02-21T21:05:00Z,FIL-USDT,0.97154,0.97154,0.97154,0.97154,799.1,1225.3,372.9,4.1172,4.1172,3697.8,512.4,4.2201,4.2201,3828.9,712.4,6.4846,4.9406,4192.9,2333.8,9.9841,5.0435,6759.4,2533.8,10.0871,7.1021,9879.3,2706.5,10.7047,7.2051,11337.4,5769.3,10.9105,9.9841,14313.7,8899.3,12.4545,10.8076,19467.7,9111.2,13.4837,11.2193,19699.6,19254.5,14.1013,11.631
2026-02-21T21:10:00Z,FIL-USDT,0.969865,0.969865,0.969865,0.969865,157.3,182.0,132.6,4.5883,4.5883,500.7,939.7,4.6914,4.7945,700.7,1743.1,5.5162,4.8976,3043.0,4834.9,5.6193,7.1659,8583.7,5034.9,6.4442,7.4753,9834.1,5194.8,7.7846,7.5784,15458.2,5394.8,8.5063,8.197,21083.4,10339.8,10.5685,8.3001,21313.4,11797.9,11.2902,8.7126,24444.2,21941.2,11.4964,10.0529
2026-02-21T21:15:00Z,FIL-USDT,0.970435,0.970435,0.970435,0.970435,511.05,649.2,372.9,3.5551,3.5551,675.7,510.0,3.6582,3.6582,3090.5,630.0,3.7612,4.7917,4425.2,830.0,3.9673,5.616,4562.1,2412.5,4.1734,5.7191,10185.3,2577.9,7.3678,6.8526,10356.7,2777.9,8.1922,7.0587,11814.8,7723.6,9.4288,7.1617,17438.4,12651.0,9.8409,8.8105,19898.1,15713.5,10.047,9.944
2026-02-21T21:20:00Z,FIL-USDT,0.969795,0.969795,0.969795,0.969795,920.9,129.6,1712.2,4.073,4.073,807.9,6662.2,4.1761,7.1665,1490.4,6802.5,4.6917,7.9914,3682.5,9853.2,4.7948,8.4038,3854.5,11311.3,5.1042,8.6101,4054.5,16260.3,7.4758,9.2288,12841.2,18835.5,7.5789,10.0537,13483.4,28978.8,7.9914,10.7755,14124.5,33926.8,8.1976,11.291,14355.9,34092.9,8.7132,11.6004
2026-02-21T21:25:00Z,FIL-USDT,0.97151,0.97151,0.97151,0.97151,282.9,192.9,372.9,3.7056,3.7056,392.9,508.8,4.8378,4.0144,2567.7,663.4,4.9408,4.632,3964.8,2343.6,5.4554,4.7349,4123.8,2543.6,7.4111,8.5434,5205.8,5665.9,9.9845,8.6463,5433.8,5865.9,10.0874,8.8522,10769.1,6027.5,10.2933,8.9551,12227.2,10969.3,10.3962,10.3962,14803.2,14230.7,10.705,10.8079
2026-02-21T21:30:00Z,FIL-USDT,0.971545,0.971545,0.971545,0.971545,198.2,23.5,372.9,3.551,3.551,48.7,483.3,3.654,3.654,73.9,683.3,3.7569,6.4331,201.9,5627.8,4.3745,6.536,401.9,5799.8,5.1979,8.1828,2576.7,10743.2,5.3008,8.6975,3845.4,12521.3,6.4331,8.8004,9465.4,16454.2,7.5653,10.4473,9637.2,17536.2,7.8741,10.5502,15258.4,22478.7,9.6238,10.6531
2026-02-21T21:35:00Z,FIL-USDT,0.97076,0.97076,0.97076,0.97076,169.65,200.0,139.3,4.4295,4.4295,2449.5,339.3,4.5325,7.7259,7841.0,502.9,5.4596,7.8289,7974.1,702.9,6.2837,8.344,13597.6,3829.4,7.5199,8.447,13763.2,4029.4,8.0349,8.55,15132.2,7462.5,8.756,8.653,20756.8,12408.7,9.5801,9.0651,26382.6,13866.8,11.6404,9.9922,29493.3,28746.4,12.2584,11.1253
2026-02-21T21:40:00Z,FIL-USDT,0.96931,0.96931,0.96931,0.96931,233.15,331.4,134.9,4.333,4.333,1813.1,193.0,4.4361,5.6741,2013.1,362.1,5.2615,7.6343,7642.8,562.1,5.3646,8.2533,9100.9,2243.5,7.3248,8.3565,14731.7,7195.1,7.428,9.0786,17023.3,8051.6,8.7691,9.3881,25732.7,8849.7,9.4913,9.4913,29126.0,11986.2,9.8008,9.904,32273.5,16936.7,10.0071,11.1419
2026-02-21T21:45:00Z,FIL-USDT,0.97001,0.97001,0.97001,0.97001,855.9,30.7,1681.1,1.4433,1.4433,42.6,1818.9,1.7526,4.7422,1533.1,2018.9,1.8557,9.1752,7063.6,3622.5,3.1958,9.2783,9678.6,3784.1,4.2268,9.6906,11136.7,4014.5,4.6391,10.6184,16763.3,8962.5,5.2577,11.0308,22391.0,10564.8,7.2164,12.6803,25370.4,15423.2,7.3195,13.1957,30530.4,18477.9,8.2473,14.3297
2026-02-21T21:50:00Z,FIL-USDT,0.97032,0.97032,0.97032,0.97032,254.4,135.9,372.9,4.1224,4.1224,509.2,501.3,4.2254,4.2254,1274.5,621.3,4.3285,5.4621,3824.3,2266.8,4.4315,5.8744,5169.7,2435.2,5.6682,7.4202,10795.0,2635.2,6.1835,7.8325,10924.3,7583.2,6.6988,7.9355,12382.4,10708.1,7.8325,9.8936,18008.9,15655.1,8.3478,9.9967,20587.6,17109.8,8.9661,11.3365
2026-02-21T21:55:00Z,FIL-USDT,0.971345,0.971345,0.971345,0.971345,80.1,23.8,136.4,4.2724,4.2724,83.3,1963.0,4.3754,5.3019,305.7,2163.0,4.4783,7.6698,505.7,2333.0,5.3019,7.7727,5902.1,7277.1,5.4049,9.4199,8767.3,12017.6,5.8167,11.5819,8894.2,12244.6,6.0226,11.7878,10194.6,15719.9,6.5373,12.3025,11006.3,16801.9,7.0521,13.1261,16627.5,23068.6,7.5668,13.5379
2026-02-21T22:00:00Z,FIL-USDT,0.971355,0.971355,0.971355,0.971355,903.3,1433.7,372.9,2.934,2.934,1565.0,506.1,6.8461,3.1399,1765.0,673.9,7.5667,5.4048,3223.1,873.9,8.9051,6.5373,6149.3,5822.4,9.008,6.6402,14350.2,7602.3,10.1405,6.8461,17512.8,12273.3,10.2434,8.2874,20489.1,12487.3,10.5523,9.3169,23730.1,13755.5,10.9641,9.4198,28880.1,18700.1,11.6847,10.3464
2026-02-21T22:05:00Z,FIL-USDT,0.96972,0.96972,0.96972,0.96972,1199.4,135.5,2263.3,6.1874,6.1874,172.0,2390.0,6.9092,8.1467,1493.8,2761.5,7.0123,8.3529,4448.1,3284.3,8.3529,8.456,5259.8,3484.3,8.456,8.6623,5432.2,5068.8,9.8998,8.7654,6890.3,8207.0,11.6528,8.8685,10352.3,9094.1,11.9622,10.3123,13188.8,10552.2,14.8496,10.7247,13409.8,11417.5,15.0559,11.4466
2026-02-21T22:10:00Z,FIL-USDT,0.968575,0.968575,0.968575,0.968575,278.4,183.9,372.9,1.8068,1.8068,1625.0,504.7,5.6268,1.91,1765.1,2284.6,7.795,2.9425,4613.1,7257.9,10.1696,3.9749,6071.2,8881.8,10.2728,5.0074,11663.8,9047.0,10.8923,5.2138,11832.6,13960.4,11.615,6.143,14654.5,16987.4,12.2345,7.0722,17640.0,21959.1,12.7507,7.1755,20224.5,23045.1,13.1637,9.0339
2026-02-21T22:15:00Z,FIL-USDT,0.967995,0.967995,0.967995,0.967995,253.4,133.9,372.9,3.874,3.874,294.4,422.7,8.1095,3.9773,5935.3,595.0,9.9691,4.0806,7322.1,648.2,10.279,4.2872,9927.8,5627.3,10.4856,4.4938,15569.9,7540.4,12.0352,4.5971,15614.8,9177.2,13.1716,4.7004,15841.3,9315.7,13.2749,5.5269,21484.5,12403.7,13.998,5.6302,22942.6,17381.8,14.6178,6.56
2026-02-21T22:20:00Z,FIL-USDT,0.969225,0.969225,0.969225,0.969225,730.75,1347.6,113.9,2.631,2.631,1475.8,279.5,5.4167,7.0675,2933.9,1868.2,6.5516,7.6866,8566.2,6839.3,7.2739,7.8929,10874.5,11493.0,7.377,9.9564,13456.1,13455.7,8.9247,10.0596,16611.6,14539.7,9.131,10.3691,22245.1,14765.4,9.4405,11.4009,32882.3,24908.7,10.3691,11.504,38516.9,29877.8,11.4009,12.0199
2026-02-21T22:25:00Z,FIL-USDT,0.970385,0.970385,0.970385,0.970385,290.05,80.0,500.1,3.4522,3.4522,5703.0,2186.4,4.5858,5.8224,9367.0,2347.2,4.7919,7.6774,9506.7,2566.0,4.998,9.5323,15130.0,7532.6,7.0591,11.1811,16588.1,10831.2,8.2957,12.4178,22212.6,15792.0,9.1201,12.6239,24791.6,17624.4,10.6659,13.0361,27770.9,18708.4,10.872,13.9635,28854.9,20166.5,10.975,14.1696
2026-02-21T22:30:00Z,FIL-USDT,0.97027,0.97027,0.97027,0.97027,196.6,72.1,321.1,3.4011,3.4011,297.5,479.9,3.5042,6.39,396.0,579.9,3.6072,6.8022,496.0,2102.5,3.7103,6.9053,1890.0,2202.5,3.8134,10.4095,1990.0,7166.0,4.7409,10.5125,3126.5,7387.3,4.844,11.1309,8685.5,10451.6,5.1532,11.6462,11223.4,15237.0,5.2563,12.5738,11356.5,18423.4,6.493,13.2953
2026-02-21T22:35:00Z,FIL-USDT,0.970385,0.970385,0.970385,0.970385,236.45,100.0,372.9,4.7919,4.7919,5578.8,502.7,4.895,4.895,6833.9,602.7,5.4102,4.998,6972.2,2614.7,6.1316,5.1011,9798.7,2714.7,6.853,5.4102,15420.0,4294.9,7.0591,5.5133,16878.1,4469.2,8.1926,6.853,17040.7,7635.9,8.3987,7.7804,22663.1,9151.1,9.017,10.3567,25241.9,9372.1,9.8415,11.3872
2026-02-21T22:40:00Z,FIL-USDT,0.970565,0.970565,0.970565,0.970565,914.9,128.1,1701.7,3.4516,3.4516,228.1,1946.4,3.9668,4.791,2929.6,2072.8,4.0698,5.7183,4154.9,7020.4,6.4395,8.3972,4254.9,7191.2,7.4699,8.7063,11234.1,10539.5,7.5729,9.5305,12692.2,15251.8,8.0881,9.6336,12856.3,23242.2,8.9123,11.6942,18467.9,24700.3,10.0457,12.3124,19551.9,24932.4,10.4578,12.7245
2026-02-21T22:45:00Z,FIL-USDT,0.969195,0.969195,0.969195,0.969195,206.2,39.5,372.9,3.6628,3.6628,171.2,408.6,3.766,3.766,901.4,432.4,4.1787,3.9724,1524.2,560.6,4.2819,5.7264,1624.2,660.6,6.0359,7.0677,3082.3,834.9,6.1391,7.1709,5779.9,934.9,7.4804,7.4804,11401.6,1796.5,8.3059,7.5836,11566.0,2547.6,8.6154,7.6868,14147.7,2766.0,8.8218,10.4726
2026-02-21T22:50:00Z,FIL-USDT,0.9693,0.9693,0.9693,0.9693,239.75,106.6,372.9,4.1267,4.1267,553.8,408.6,4.2299,4.2299,685.9,420.5,4.333,4.4362,785.9,561.0,5.1584,4.5394,3406.0,661.0,5.2615,5.7774,4864.1,2328.4,5.3647,5.8805,6276.0,2428.4,5.571,7.3249,11893.5,3526.5,5.6742,7.428,17511.9,3626.5,7.2217,8.7692,20093.3,3795.8,8.8724,8.8724
2026-02-21T22:55:00Z,FIL-USDT,0.97041,0.97041,0.97041,0.97041,489.2,139.3,839.1,4.6372,4.6372,304.6,2466.1,4.7403,4.7403,2401.4,3286.5,4.8433,4.9464,7112.7,3424.6,5.7708,8.2439,8570.8,3524.6,6.9043,11.4385,9233.2,6621.7,7.0073,11.5415,10579.4,6787.8,7.1104,12.2629,11928.8,6999.6,7.2134,13.1903,18194.5,13399.1,7.4195,14.1177,21193.3,23542.4,8.0378,14.736
2026-02-21T23:00:00Z,FIL-USDT,0.969735,0.969735,0.969735,0.969735,478.45,124.3,832.6,4.0733,4.0733,346.6,1701.3,4.1764,4.1764,874.3,1801.3,4.5889,5.6201,974.3,2804.0,5.517,5.7232,3954.1,2933.7,5.6201,6.1357,7197.9,3105.9,5.7232,7.7856,10950.3,3205.9,7.7856,9.9512,11631.7,6476.7,7.8888,10.0543,11797.1,11423.4,8.92,10.2605,17410.3,14467.6,9.8481,10.4668
2026-02-21T23:05:00Z,FIL-USDT,0.96909,0.96909,0.96909,0.96909,1785.5,3245.0,326.0,1.651,1.651,3378.0,1159.5,5.0563,2.6829,3646.1,2617.6,7.0169,8.3584,3805.5,12760.9,8.152,8.4615,5042.5,14518.1,10.7317,8.7711,6738.8,17658.8,12.1764,8.9775,8196.9,27802.1,13.2083,9.3903,10781.1,30779.3,17.439,9.6998,12017.1,34109.5,17.6454,11.2477,13486.3,34991.7,19.1933,11.3509
2026-02-21T23:10:00Z,FIL-USDT,0.96878,0.96878,0.96878,0.96878,824.05,132.2,1515.9,4.8515,4.8515,3378.3,3108.3,6.2966,10.219,3550.5,3161.2,7.9481,10.3223,5012.6,4348.8,9.0836,10.5287,6470.7,14492.1,11.3545,10.9416,9579.1,15259.6,11.7674,12.077,9800.6,16092.8,12.077,12.3867,11036.6,26236.1,14.4512,12.5932,13664.1,29597.7,17.2382,12.9028,15133.3,34272.7,17.3414,13.006
2026-02-21T23:15:00Z,FIL-USDT,0.969675,0.969675,0.969675,0.969675,898.05,257.0,1539.1,2.7329,2.7329,3503.3,1670.2,3.661,4.486,4847.7,1801.3,4.6923,6.4455,10460.0,1901.3,5.7236,7.4767,10623.3,2071.7,6.4455,7.5799,16236.7,5178.5,7.7861,7.9924,17570.2,10128.4,8.1986,8.6111,18435.8,13338.5,9.333,9.2299,21388.6,18287.4,9.5393,10.6737,26104.0,20862.7,9.6424,10.9831
2026-02-21T23:20:00Z,FIL-USDT,0.971245,0.971245,0.971245,0.971245,448.15,605.3,291.0,2.7285,2.7285,1947.9,427.2,4.9936,2.8314,2087.5,627.2,8.0824,4.2729,9744.5,6297.3,8.2883,4.3758,12720.8,11243.0,9.7298,5.0966,12889.7,12701.1,10.4505,5.4054,16008.9,15785.5,10.5535,5.7143,16738.9,25928.8,13.4364,6.1262,17513.1,26089.5,13.5393,6.7439,23341.2,31034.3,15.1867,7.0528
2026-02-21T23:25:00Z,FIL-USDT,0.970675,0.970675,0.970675,0.970675,311.15,348.8,273.5,2.9361,2.9361,2738.3,1437.7,3.0391,3.0391,2874.0,1564.3,3.7603,5.6146,6117.1,1764.3,4.3784,8.0872,11460.2,4905.1,4.6875,8.1902,16172.5,9852.7,5.3056,9.3234,21782.5,13155.6,6.4388,9.5295,24934.2,23298.9,7.6751,10.7657,28048.3,23465.9,7.9841,11.0748,29457.3,30952.0,8.2932,11.4869
2026-02-21T23:30:00Z,FIL-USDT,0.97081,0.97081,0.97081,0.97081,1223.5,769.4,1677.6,1.3391,1.3391,781.9,1776.9,1.4421,4.3263,911.7,6725.3,3.5022,6.1804,1111.7,11629.6,5.6654,7.9315,4354.8,15068.8,5.7684,8.1375,4518.8,18210.1,6.4894,8.3435,7540.5,20783.0,7.2105,8.7556,13914.8,30926.3,7.5195,9.3736,14140.0,35872.9,8.6526,9.8886,15575.4,37331.0,9.7856,10.1977
2026-02-21T23:35:00Z,FIL-USDT,0.970925,0.970925,0.970925,0.970925,461.35,669.7,253.0,3.4503,3.4503,804.0,309.9,3.7593,3.5533,1004.0,423.7,6.8491,3.6563,4247.1,556.3,6.9521,4.2743,9728.4,2068.9,7.4671,5.3042,10810.4,2268.9,8.1881,6.1282,10980.0,7216.7,9.424,6.2312,14091.5,13092.6,9.733,6.9521,19702.1,16187.7,10.145,7.5701,19917.8,21016.4,10.4539,7.7761
2026-02-21T23:40:00Z,FIL-USDT,0.9706,0.9706,0.9706,0.9706,248.6,282.3,214.9,4.0181,4.0181,422.0,861.2,4.1212,4.1212,1085.8,1143.3,4.2242,4.2242,6695.2,1296.1,4.7393,4.3272,13387.9,1496.1,6.9029,6.7999,20612.4,4636.4,8.0363,6.9029,20779.4,5006.7,8.1393,7.006,24022.0,6877.6,8.5514,7.109,25480.1,11825.6,9.3756,9.1696,31092.4,14398.7,9.7878,9.9938
2026-02-21T23:45:00Z,FIL-USDT,0.969845,0.969845,0.969845,0.969845,2460.6,3244.7,1676.5,1.5982,1.5982,7451.1,1805.6,1.7013,2.5262,7578.1,1967.1,6.0319,5.6195,13191.9,6918.4,8.3003,6.2381,16298.0,9954.3,8.4034,6.9599,16459.9,12529.9,8.6096,7.991,18840.5,17461.6,8.8158,8.3003,24455.4,19394.7,10.2594,8.919,26069.7,19616.0,10.878,9.0221,26977.4,24567.9,11.1874,9.1252
2026-02-21T23:50:00Z,FIL-USDT,0.969715,0.969715,0.969715,0.969715,904.3,283.8,1524.8,2.5265,2.5265,1099.7,1663.3,2.6296,5.7233,1351.3,1863.3,2.8359,6.8577,4596.0,2027.7,2.939,6.9608,5680.1,5094.6,3.3515,8.0952,5810.8,10045.3,3.5577,8.7139,11263.8,12621.0,5.414,9.0233,16878.5,14554.1,6.8577,10.2607,17040.4,14775.4,7.2702,10.3639,19420.7,19439.8,8.6108,10.6732
2026-02-21T23:55:00Z,FIL-USDT,0.969735,0.969735,0.969735,0.969735,248.6,316.2,181.0,3.4546,3.4546,2609.0,478.1,3.5577,3.5577,2689.0,678.1,3.867,6.6513,2823.9,840.0,4.692,6.7544,6069.8,1040.0,4.8982,8.6106,11684.6,5992.7,5.3107,8.7137,17301.0,9274.2,8.1981,9.3324,17466.8,11207.3,9.6418,10.0543,18942.5,15871.7,10.1574,10.4668,24558.2,16095.3,10.673,11.7042