timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,INJ-USDT,3.2747,3.2747,3.2747,3.2747,456.75,448.0,465.5,2.1376,2.1376,495.0,665.5,2.7483,3.9698,695.0,812.3,3.6645,4.2752,851.1,1498.1,3.9698,4.5806,1051.1,1698.1,4.8859,4.8859,2004.7,2675.6,5.1913,5.1913,3017.8,2831.7,8.8558,7.6343,3714.9,3735.9,9.1611,8.5504,4427.7,4705.9,9.7719,8.8558,5004.9,4752.6,11.9095,10.688
2026-02-15T00:00:00Z,INJ-USDT,3.27055,3.27055,3.27055,3.27055,380.0,456.2,303.8,1.6817,1.6817,656.2,786.4,4.4335,2.599,1525.0,1477.2,4.7393,3.2105,1681.1,1633.3,6.2681,5.045,1732.7,2600.8,6.5738,5.9623,2643.6,3619.6,8.7141,9.0199,2692.4,3667.6,15.4408,9.9372,6927.7,4244.1,16.9696,12.0775,7343.6,5149.5,19.4157,12.689,7538.9,5341.5,20.6387,14.8293
2026-02-15T00:05:00Z,INJ-USDT,3.25395,3.25395,3.25395,3.25395,381.7,456.1,307.3,3.5342,3.5342,656.1,804.4,3.8415,3.8415,690.9,1004.4,4.1488,4.1488,1573.1,1160.5,7.8366,4.4561,1729.2,1360.5,8.4513,5.0708,1776.8,2066.6,9.3732,5.3781,2493.9,2547.8,10.9098,6.3,2956.4,3521.8,14.2903,8.1439,3146.7,4307.8,14.905,9.6805,4321.9,4887.3,15.2123,12.1391
2026-02-15T00:10:00Z,INJ-USDT,3.25005,3.25005,3.25005,3.25005,355.9,412.2,299.6,3.8461,3.8461,465.3,499.6,5.0768,5.0768,665.3,1022.2,9.3845,5.3845,1711.1,1178.3,9.6922,6.6153,1759.4,1378.3,10.3075,6.923,2476.9,2056.1,12.1537,7.2307,3155.2,2844.4,14.3075,8.7691,3348.4,3124.2,15.5382,9.0768,4167.1,3328.3,16.1536,9.3845,5092.0,4325.0,20.1535,10.9229
2026-02-15T00:15:00Z,INJ-USDT,3.25955,3.25955,3.25955,3.25955,538.4,416.4,660.4,1.9941,1.9941,466.0,806.7,2.9145,3.8349,666.0,1784.8,4.4485,4.7553,1478.1,1940.9,4.7553,6.9028,1634.2,2910.5,6.2892,9.0503,2319.7,2958.5,9.6639,13.6522,3074.5,3744.5,10.5843,15.4929,3122.1,4195.2,11.8114,16.1065,3702.0,4710.0,12.1182,17.3337,4417.7,4902.1,12.425,18.8676
2026-02-15T00:20:00Z,INJ-USDT,3.25455,3.25455,3.25455,3.25455,285.1,427.2,143.0,2.3045,2.3045,1132.8,642.8,4.7626,2.6117,1183.8,798.9,5.0698,4.7626,1383.8,998.9,5.3771,6.2989,2191.6,1966.3,5.6843,6.6061,2347.7,2646.4,6.2989,9.0642,2395.3,2850.5,8.4497,10.2933,2975.9,3854.8,9.3715,10.6005,3692.2,5391.8,9.6788,12.7514,4490.8,6178.4,10.2933,13.0586
2026-02-15T00:25:00Z,INJ-USDT,3.2523,3.2523,3.2523,3.2523,298.5,397.0,200.0,2.7673,2.7673,451.5,670.5,3.0747,3.0747,651.5,1400.3,5.5345,3.9972,807.6,1556.4,5.842,5.5345,1495.2,1760.5,6.1495,6.457,2271.4,2260.9,7.0719,6.7644,2988.4,2734.5,9.5317,7.0719,3036.2,4272.5,10.7616,12.9139,4049.5,4795.5,11.3766,13.2214,4630.6,5239.1,11.684,13.5289
2026-02-15T00:30:00Z,INJ-USDT,3.2548,3.2548,3.2548,3.2548,434.45,398.5,470.4,1.8434,1.8434,1088.1,670.4,3.9941,4.6086,1244.2,1693.8,4.3013,4.9158,1444.2,1842.3,4.9158,7.9882,2186.6,2855.5,5.2231,8.6027,2903.0,3059.6,7.681,9.8316,3620.2,3336.5,9.2172,10.1389,3667.8,3384.5,10.4461,15.0547,4590.5,3963.6,11.3678,15.3619,4780.3,4919.0,15.3619,16.8981
2026-02-15T00:35:00Z,INJ-USDT,3.25215,3.25215,3.25215,3.25215,93.7,40.7,146.7,3.2286,3.2286,406.0,546.1,3.5361,3.8436,421.6,1069.1,4.7661,4.1511,577.7,1752.1,5.3811,5.0736,777.7,1908.2,7.226,5.996,1512.3,2945.3,7.5335,9.6859,2229.3,2993.3,10.3009,12.7608,2923.5,4217.8,10.9159,14.6057,3894.7,5218.6,12.7608,16.1432,4987.4,5410.7,13.0683,17.6806
2026-02-15T00:40:00Z,INJ-USDT,3.25055,3.25055,3.25055,3.25055,228.6,192.9,264.3,2.9226,2.9226,242.6,853.1,3.8455,4.1531,412.1,1053.1,5.3837,4.4608,755.0,1453.8,6.9219,4.7684,1495.5,2156.8,10.6136,5.999,4911.4,3293.4,13.0747,7.8448,5239.0,4832.4,13.9976,9.0754,6026.8,5304.5,15.2282,9.383,6764.2,5884.5,17.074,13.3824,7689.2,6350.1,22.9192,14.9206
2026-02-15T00:45:00Z,INJ-USDT,3.2525,3.2525,3.2525,3.2525,417.0,372.1,461.9,2.1522,2.1522,528.2,1411.3,3.382,4.6118,1409.8,1673.3,5.8417,5.5342,2149.1,1829.4,6.1491,7.9939,2730.1,2514.8,9.5311,8.3013,3515.6,3520.2,10.4535,8.6088,3563.9,3569.1,11.6833,13.8355,3753.7,4527.4,15.9877,17.2175,6831.4,4714.1,18.1399,19.6772,7561.9,6814.8,22.7517,24.9039
2026-02-15T00:50:00Z,INJ-USDT,3.2572,3.2572,3.2572,3.2572,449.25,398.2,500.3,2.1491,2.1491,554.3,765.1,2.7631,3.6841,754.3,1752.6,5.5262,5.5262,1471.4,1908.7,5.8332,8.9034,1519.2,2837.6,8.9034,9.5174,2226.0,3542.8,10.4384,11.3594,2806.2,3591.7,10.7454,16.5787,3894.4,4098.6,12.5875,18.4207,4593.8,4591.0,12.8945,18.7277,9290.8,4786.4,13.2015,21.4909
2026-02-15T00:55:00Z,INJ-USDT,3.2612,3.2612,3.2612,3.2612,256.55,23.2,489.9,1.8398,1.8398,179.3,954.2,2.4531,4.9062,352.1,1944.2,2.7597,5.2128,534.1,2100.3,3.0664,8.8924,734.1,3064.6,5.5194,9.1991,1313.3,3544.6,5.8261,11.9588,2071.9,4567.5,6.4393,17.7849,2551.9,5598.7,8.5858,24.5308,3267.0,9139.8,8.8924,27.5972,6671.0,10056.9,9.5057,30.3569
2026-02-15T01:00:00Z,INJ-USDT,3.27075,3.27075,3.27075,3.27075,264.75,376.8,152.7,0.1529,0.1529,1104.1,406.2,2.9045,1.6816,1289.7,903.5,4.1275,3.2103,2004.3,1920.3,6.5734,5.9619,2053.1,2601.2,8.7136,6.2677,2631.0,2757.3,11.4653,7.1849,3330.6,3695.4,12.0767,7.4906,4043.4,4478.4,13.2997,12.6882,7121.1,5444.6,13.6054,15.4399,7316.4,5492.6,14.5227,16.6628
2026-02-15T01:05:00Z,INJ-USDT,3.28165,3.28165,3.28165,3.28165,605.9,358.2,853.6,1.676,1.676,558.2,1089.3,2.5902,2.8949,1315.1,1543.1,2.8949,3.1996,1348.0,2475.9,4.4185,4.1138,2046.9,2675.9,4.7232,5.6374,2763.2,3823.8,6.5516,5.9421,2966.9,4492.3,7.4658,7.161,3648.4,5439.7,9.5988,7.4658,3838.7,5595.8,12.6461,8.3799,4754.2,6683.0,15.3886,8.9894
2026-02-15T01:10:00Z,INJ-USDT,3.27865,3.27865,3.27865,3.27865,273.55,387.2,159.9,0.1525,0.1525,421.3,621.2,1.6775,3.2025,1211.5,844.7,3.2025,5.0326,1367.6,1805.3,3.8125,5.9476,2175.0,1961.4,6.8626,8.9976,2223.8,2968.9,10.2176,9.3026,2414.1,3750.1,15.4027,10.5226,5491.8,4325.2,16.6227,12.3526,5855.0,5360.4,16.9277,14.4877,6904.4,5408.4,17.2327,15.4027
2026-02-15T01:15:00Z,INJ-USDT,3.27295,3.27295,3.27295,3.27295,357.95,368.1,347.8,3.5136,3.5136,404.1,853.0,6.8745,3.8192,604.1,1009.1,7.4856,5.9579,760.2,2602.9,7.7911,9.3188,1466.4,3133.2,9.0133,9.6243,1514.2,3915.5,9.9299,10.2354,2193.1,4586.4,11.7631,10.8465,5270.8,4911.6,13.9018,11.7631,6233.6,5487.7,15.124,12.0686,6946.3,5999.6,15.735,13.9018
2026-02-15T01:20:00Z,INJ-USDT,3.25145,3.25145,3.25145,3.25145,362.5,367.6,357.4,2.6142,2.6142,402.9,557.4,5.3822,4.7671,602.9,1247.2,7.5351,5.0747,759.0,1403.3,7.8427,6.6124,1163.0,1603.3,9.9955,8.7653,1553.7,2391.1,11.2258,9.0729,2135.1,2892.1,12.7635,9.9955,2182.7,3472.1,13.9938,10.9182,2373.0,3520.1,19.2222,11.5333,3145.6,4525.9,19.5297,11.8409
2026-02-15T01:25:00Z,INJ-USDT,3.2488,3.2488,3.2488,3.2488,489.7,374.5,604.9,1.8468,1.8468,411.1,806.1,4.0015,4.0015,611.1,1717.3,4.6171,4.6171,1336.2,1873.4,4.9249,7.6951,1492.3,2573.9,5.2327,8.3108,3022.7,3540.8,8.9264,9.2342,3070.5,3588.8,9.2342,15.6981,3652.3,4377.2,11.3888,16.3137,4344.8,5339.3,12.62,17.5449,4535.1,7182.3,15.3903,20.3152
2026-02-15T01:30:00Z,INJ-USDT,3.25765,3.25765,3.25765,3.25765,437.7,379.3,496.1,1.9953,1.9953,535.4,696.1,4.1441,2.9162,568.3,911.5,4.4511,3.2232,1331.8,2006.5,5.065,3.5302,2121.4,2963.3,9.0556,4.758,2837.2,3177.2,9.3626,5.065,3511.6,3333.3,10.8974,7.5208,3559.9,5086.1,12.4323,8.4417,3920.3,5135.0,14.888,13.3532,4290.8,5607.2,15.195,16.7299
2026-02-15T01:35:00Z,INJ-USDT,3.25555,3.25555,3.25555,3.25555,407.15,364.9,449.4,1.9966,1.9966,396.7,668.1,2.6109,2.9181,552.8,1648.2,3.5324,5.0683,1265.2,1804.3,5.3754,7.8328,2080.9,2860.3,9.0614,8.4471,2129.7,3545.4,10.2901,9.3686,2846.1,4332.0,11.2116,10.5973,6882.5,4380.0,15.512,15.8191,7805.9,4904.9,20.7338,17.0478,8294.2,5375.3,28.7202,20.1195
2026-02-15T01:40:00Z,INJ-USDT,3.25175,3.25175,3.25175,3.25175,246.75,28.8,464.7,2.3065,2.3065,385.0,664.7,2.614,3.8441,541.1,909.7,4.1516,4.1516,961.7,1422.9,5.9968,5.0742,1354.2,1890.7,6.6118,5.6892,1982.8,2046.8,9.3796,7.2269,2351.8,2552.3,10.3021,9.072,3215.9,3250.2,11.2247,9.6871,3405.7,3733.3,14.6075,9.9946,6483.4,4521.1,14.915,11.5323
2026-02-15T01:45:00Z,INJ-USDT,3.2562,3.2562,3.2562,3.2562,514.05,422.2,605.9,2.1497,2.1497,578.3,857.4,2.4569,4.9137,1347.0,1785.5,5.5279,5.2208,2123.6,2481.2,9.5203,7.6777,2818.0,2637.3,9.8274,8.9061,3398.4,4410.6,10.7487,9.2132,4114.8,4458.6,11.67,12.5914,4162.4,4650.7,13.2056,17.8122,4352.7,5627.2,18.4264,18.7335,5409.9,6699.9,19.6548,24.2614
2026-02-15T01:50:00Z,INJ-USDT,3.2591,3.2591,3.2591,3.2591,508.65,515.6,501.7,2.1478,2.1478,543.5,701.7,2.7615,3.682,1328.6,959.1,5.523,3.9888,1377.4,1893.6,6.7503,5.523,1957.1,2588.9,7.0572,8.5913,2672.9,3651.8,8.2845,9.5118,3463.0,3807.9,9.8187,9.8187,3653.3,4593.9,11.046,12.5802,6731.0,4640.6,14.4212,16.569,7084.1,5628.6,16.2622,21.1715
2026-02-15T01:55:00Z,INJ-USDT,3.26605,3.26605,3.26605,3.26605,360.95,156.1,565.8,1.9902,1.9902,539.9,830.6,2.9087,3.2149,567.6,1030.6,3.5211,4.7458,1299.7,2085.9,6.2767,5.052,1878.1,3271.0,6.8891,9.3385,2663.9,4238.0,10.5632,17.9115,6795.8,4697.6,11.7879,24.9537,7536.9,5766.2,20.0548,26.1784,8457.8,9821.5,26.4846,31.3835,8976.7,10354.2,31.9958,32.302
2026-02-15T02:00:00Z,INJ-USDT,3.26385,3.26385,3.26385,3.26385,375.3,385.0,365.6,1.0724,1.0724,1170.3,864.9,3.8298,2.2979,1326.4,1871.3,4.1362,5.0554,1526.4,2027.4,5.3618,6.8937,1560.3,3029.9,5.6682,8.4256,2361.0,3077.9,7.5065,12.1023,3046.1,4110.8,10.5703,17.6172,4016.4,4306.2,10.8767,18.5364,4064.2,5293.1,12.1023,22.213,4643.4,6660.4,13.0214,24.3577
2026-02-15T02:05:00Z,INJ-USDT,3.2582,3.2582,3.2582,3.2582,371.7,383.6,359.8,2.4553,2.4553,539.7,559.8,5.2176,3.683,575.4,1255.0,6.1384,3.9899,1471.3,1625.0,7.9799,5.8314,1483.3,1886.1,8.5937,6.1384,2199.1,2133.9,14.1182,6.4453,2968.8,2920.5,14.7321,7.6729,3017.6,3387.8,15.039,9.8214,3720.5,4677.2,15.6528,10.7421,6798.2,5256.0,18.4151,11.356
2026-02-15T02:10:00Z,INJ-USDT,3.25755,3.25755,3.25755,3.25755,329.25,377.7,280.8,2.6093,2.6093,420.5,480.8,5.9861,3.5303,576.6,968.8,6.2931,3.8372,776.6,1168.8,6.907,4.4512,1518.7,1324.9,7.214,4.7582,1567.0,1781.8,10.5908,6.907,2261.6,2231.4,12.1257,8.1349,2637.8,2932.8,12.4327,8.7489,3027.6,3134.8,13.6606,9.6698,6295.1,3920.8,15.8094,12.1257
2026-02-15T02:15:00Z,INJ-USDT,3.2555,3.2555,3.2555,3.2555,355.95,369.4,342.5,3.9932,3.9932,417.6,809.1,7.065,4.3004,617.6,1110.8,7.9865,5.2219,773.7,2645.8,8.2937,8.6008,1564.5,3525.3,9.2152,8.908,2487.1,4059.9,11.9797,9.2152,3067.8,4561.1,13.5156,10.4439,3514.9,4610.0,14.1299,11.6726,3896.7,5852.0,14.4371,11.9797,6974.4,6179.0,16.2801,12.2869
2026-02-15T02:20:00Z,INJ-USDT,3.2472,3.2472,3.2472,3.2472,255.75,374.6,136.9,2.4637,2.4637,432.1,237.2,4.3114,3.3875,632.1,437.2,5.5432,4.9273,788.2,1144.3,5.8512,5.2353,1506.7,1344.3,8.3149,5.5432,2137.6,2289.4,12.3183,5.8512,2838.0,2800.7,12.6263,6.7751,3556.1,3255.4,14.1661,11.0865,4363.4,3699.1,15.0899,11.3944,4558.7,4944.1,17.5536,12.0103
2026-02-15T02:25:00Z,INJ-USDT,3.24545,3.24545,3.24545,3.24545,444.1,367.1,521.1,4.4678,4.4678,424.1,677.2,4.7759,5.084,780.2,912.5,6.0084,6.0084,1552.7,1112.5,6.3165,6.3165,2322.0,1614.1,10.3221,6.6247,3085.7,1816.1,13.0953,7.8572,3281.0,1972.2,14.944,8.1653,3976.2,3515.2,16.7927,8.7815,7053.9,4215.0,17.7171,9.7059,7980.3,4663.8,22.339,10.014
2026-02-15T02:30:00Z,INJ-USDT,3.2425,3.2425,3.2425,3.2425,268.55,56.3,480.8,1.8504,1.8504,435.5,1565.3,2.1588,4.9345,591.6,2511.5,3.084,8.0185,1357.1,3012.4,5.2429,8.3269,2085.4,3540.0,9.2521,8.6353,3387.7,3588.9,11.1025,12.953,3436.0,4056.2,12.953,16.3454,3629.2,5498.8,18.1958,17.579,4356.8,5694.4,18.5042,18.1958,7434.5,7540.8,21.2799,21.2799
2026-02-15T02:35:00Z,INJ-USDT,3.2524,3.2524,3.2524,3.2524,269.9,56.9,482.9,1.8448,1.8448,417.2,1573.6,2.1523,4.9194,573.3,2671.8,3.997,8.609,1317.7,3371.2,5.5344,8.9165,1898.7,4314.2,8.9165,14.4509,2594.4,4362.2,9.5314,15.0658,3274.7,4554.3,10.1464,19.9852,3322.3,5519.9,11.0687,23.6748,4039.3,8738.7,11.9911,28.9017,4229.6,9658.4,16.2957,29.2092
2026-02-15T02:40:00Z,INJ-USDT,3.25225,3.25225,3.25225,3.25225,454.85,439.3,470.4,1.9986,1.9986,595.4,1478.3,2.3061,5.0734,1368.5,1579.1,5.3809,5.3809,1568.5,2069.9,7.8407,6.3033,1956.3,3202.8,8.1482,9.0706,2438.1,3990.5,8.7632,10.3006,3164.0,4570.2,9.6856,13.0679,3211.6,4616.9,11.223,15.5277,3589.0,5609.6,12.1454,15.8352,4306.6,5796.3,13.0679,20.4474
2026-02-15T02:45:00Z,INJ-USDT,3.24575,3.24575,3.24575,3.24575,83.65,57.8,109.5,3.235,3.235,245.5,215.3,3.5431,3.5431,431.1,709.1,3.8512,3.8512,631.1,1412.4,4.7755,6.0079,787.2,1874.4,5.0836,7.8564,1486.3,2370.2,7.2402,8.7807,2205.0,2526.3,7.5483,10.3212,2736.8,3315.8,8.1645,11.2455,3318.9,4278.4,8.4726,14.6345,4069.5,4859.2,9.3969,14.9426
2026-02-15T02:50:00Z,INJ-USDT,3.251,3.251,3.251,3.251,450.05,376.4,523.7,2.1532,2.1532,431.4,638.3,2.7684,4.3064,587.5,719.6,3.076,5.2292,635.3,1705.5,3.3836,5.5368,1382.9,2403.6,5.8444,5.8444,2063.9,3455.5,6.7671,9.2279,5141.6,3611.6,8.3051,9.5355,5332.7,4577.9,8.6127,18.1483,6049.7,4626.8,8.9203,22.4546,6631.0,5730.3,9.8431,26.1458
2026-02-15T02:55:00Z,INJ-USDT,3.2513,3.2513,3.2513,3.2513,212.35,156.1,268.6,2.7681,2.7681,210.2,497.7,3.9984,3.0757,590.2,697.7,4.306,3.9984,1072.0,782.6,7.3817,4.306,2375.1,1834.5,9.2271,7.9968,5452.8,1990.6,10.1498,8.6119,6214.8,3717.9,15.0709,14.1482,7139.2,4815.3,18.7617,14.4558,7918.1,5395.0,25.8358,16.6087,9769.1,6456.6,30.4494,21.8374
2026-02-15T03:00:00Z,INJ-USDT,3.25925,3.25925,3.25925,3.25925,250.3,357.0,143.6,1.0739,1.0739,416.1,624.4,3.5284,2.608,1091.2,727.8,4.1421,2.9148,1247.3,1717.0,5.6762,5.3693,2058.5,2891.4,8.1307,8.7443,2737.5,3581.5,9.6648,9.0512,3317.4,4367.5,11.8125,10.5853,3507.2,4945.9,13.3466,13.6534,4225.4,5418.3,15.4944,17.0285,7303.1,5465.0,18.8694,17.6421
2026-02-15T03:05:00Z,INJ-USDT,3.2617,3.2617,3.2617,3.2617,482.85,338.2,627.5,1.8395,1.8395,538.2,723.3,3.6791,2.1461,1235.0,1736.9,3.9857,4.5988,1391.1,2410.4,4.5988,5.212,1453.0,2566.5,4.9054,7.3581,1814.5,3519.8,7.6647,9.1977,1819.8,4097.9,8.8911,12.2635,2173.4,4101.0,9.8108,13.7965,2181.6,4560.8,10.1174,14.1031,2229.4,5395.1,10.424,15.3294
2026-02-15T03:10:00Z,INJ-USDT,3.25275,3.25275,3.25275,3.25275,234.4,374.7,94.1,3.5355,3.5355,728.4,333.7,4.4578,3.8429,928.4,804.1,5.9949,4.7652,990.9,1591.3,6.9172,6.9172,1147.0,1791.3,7.2247,7.8395,1863.4,2473.9,7.8395,8.147,2578.4,2644.6,9.9915,8.4544,3159.4,4098.1,10.6064,9.0692,3208.2,4677.8,12.451,12.1436,4928.3,6141.7,13.9882,14.603
2026-02-15T03:15:00Z,INJ-USDT,3.25365,3.25365,3.25365,3.25365,538.2,349.0,727.4,2.6125,2.6125,573.5,1755.6,4.1492,6.9153,1290.2,2609.8,5.3786,7.2227,2023.5,4392.6,9.9888,10.2961,2740.6,4440.6,10.2961,15.2137,5865.9,4632.7,10.6035,20.1312,6940.5,5657.8,11.5255,21.9753,7130.8,6577.4,15.8284,25.6635,8054.8,7057.7,21.3606,32.7325,8754.0,7547.8,21.9753,35.1912
2026-02-15T03:20:00Z,INJ-USDT,3.2483,3.2483,3.2483,3.2483,284.1,341.8,226.4,4.0021,4.0021,406.0,426.4,5.5414,4.6178,606.0,1108.2,5.8492,4.9257,762.1,1264.3,6.1571,5.2335,809.7,1766.7,9.2356,6.1571,1531.4,2555.1,10.467,7.0806,2113.3,4420.7,12.0063,8.6199,2807.5,4902.5,13.5455,12.3141,4084.0,5918.2,14.4691,12.622,4802.2,6088.9,15.3927,13.2377
2026-02-15T03:25:00Z,INJ-USDT,3.24435,3.24435,3.24435,3.24435,501.65,340.2,663.1,4.7775,4.7775,496.3,863.1,6.3187,5.7022,1078.7,1568.3,9.0927,9.401,1789.8,2813.9,10.9421,9.7092,1837.3,4353.9,11.5586,10.6339,4915.0,5196.4,13.0997,10.9421,5633.9,5647.5,13.7162,11.2503,5823.7,6436.5,16.7984,12.4832,6546.1,7017.6,17.7231,13.4079,7473.1,7064.3,25.1206,14.0244
2026-02-15T03:30:00Z,INJ-USDT,3.22455,3.22455,3.22455,3.22455,246.4,378.8,114.0,6.9777,6.9777,578.8,571.7,8.8384,7.2878,846.6,1366.1,9.1486,7.598,1028.5,1566.1,9.4587,8.2182,1076.8,1664.5,13.4903,8.5283,1663.2,2249.4,15.9712,8.8384,4740.9,2948.4,16.2813,9.1486,5468.3,3168.5,17.5218,9.4587,5661.5,3498.5,18.7623,9.7688,6344.3,3726.6,20.3129,10.389
2026-02-15T03:35:00Z,INJ-USDT,3.21175,3.21175,3.21175,3.21175,258.45,363.1,153.8,4.826,4.826,519.2,353.8,6.3828,5.1374,766.7,1050.1,9.185,5.4487,1355.2,1206.2,12.6099,8.251,2059.4,1537.4,13.2327,8.5623,2737.0,1737.4,14.4781,8.8737,4527.0,2535.4,16.6576,9.8077,7604.7,3037.3,22.262,10.4305,7976.2,3624.2,22.8847,14.7894,8319.7,3670.9,23.1961,16.9689
2026-02-15T03:40:00Z,INJ-USDT,3.21995,3.21995,3.21995,3.21995,500.35,507.5,493.2,2.3292,2.3292,556.3,1500.0,3.882,5.4349,756.3,1553.6,5.4349,7.9194,1510.7,1709.7,5.7454,9.1616,2097.5,3347.6,7.9194,9.7828,2292.8,4359.4,9.1616,20.9631,3270.1,4407.4,9.4722,22.5159,5212.9,4599.4,10.4039,27.4849,6847.4,5528.5,11.6461,27.7955,9925.1,6535.9,14.4412,28.106
2026-02-15T03:45:00Z,INJ-USDT,3.24775,3.24775,3.24775,3.24775,494.8,367.8,621.8,2.3093,2.3093,523.9,1652.1,4.4646,5.3883,1336.5,2632.6,5.6963,9.699,2054.8,2788.7,6.62,10.6227,2636.5,3481.0,7.2358,13.086,2684.8,4545.6,7.8516,18.3204,3743.8,5334.1,9.0832,18.9362,5254.8,5383.0,10.0069,19.8599,8332.5,5848.0,11.8544,21.3994,8525.7,6043.6,12.7781,23.8627
2026-02-15T03:50:00Z,INJ-USDT,3.25565,3.25565,3.25565,3.25565,404.95,150.5,659.4,1.9965,1.9965,518.6,1669.3,2.3037,5.3753,1296.7,1717.2,5.9896,5.6824,2353.9,2692.7,6.9111,9.3683,3050.4,2848.8,8.1397,10.9041,3098.2,3543.3,8.754,15.2043,3678.6,3592.2,9.0612,17.6616,5240.3,4535.0,10.2898,17.9688,5485.4,5454.4,10.597,21.9618,8563.1,6254.7,13.3614,22.269
2026-02-15T03:55:00Z,INJ-USDT,3.26365,3.26365,3.26365,3.26365,319.5,70.0,569.0,1.6852,1.6852,269.6,769.0,3.2173,4.4429,444.6,1742.9,3.5237,4.7493,600.7,1822.7,4.4429,5.0557,800.7,2723.9,5.0557,9.3454,1515.4,3509.2,5.3621,10.571,2300.7,3665.3,6.8941,10.8774,2879.6,4111.8,8.7326,18.2311,4413.6,4619.7,11.4902,18.5375,5174.0,5563.0,11.7966,22.2144
2026-02-15T04:00:00Z,INJ-USDT,3.2677,3.2677,3.2677,3.2677,424.95,368.7,481.2,2.7542,2.7542,442.9,559.1,3.6723,3.0603,642.9,759.1,4.8964,5.2024,799.0,1666.3,5.2024,5.5085,2297.3,1822.4,5.8145,7.9567,2989.9,2502.9,6.1205,11.3229,3037.5,2969.9,8.2627,11.629,4819.1,3490.4,10.0988,11.935,5173.2,4273.4,12.8531,13.1591,5560.5,4321.4,13.1591,18.0555
2026-02-15T04:05:00Z,INJ-USDT,3.29095,3.29095,3.29095,3.29095,218.9,193.8,244.0,0.7597,0.7597,365.6,857.7,2.8867,3.1906,1054.1,1297.1,3.7983,3.7983,1762.7,2278.4,5.0137,5.9253,2102.6,2768.2,5.9253,7.4447,2258.7,3697.3,6.2292,9.5717,3012.5,4370.3,7.7485,10.4833,3445.3,4943.2,9.8756,13.5219,4490.5,5720.8,10.4833,14.4335,5064.8,6181.5,12.0026,15.649
2026-02-15T04:10:00Z,INJ-USDT,3.30425,3.30425,3.30425,3.30425,400.4,344.0,456.8,1.9672,1.9672,416.0,534.7,3.4804,3.4804,1330.9,1495.3,4.9936,4.6909,2074.8,2495.7,8.9279,8.3226,3016.0,3066.5,9.5332,9.8358,3064.8,3689.7,11.0464,10.4411,3636.9,4136.9,12.8622,13.7701,5420.2,4184.9,13.4675,15.586,5615.5,4696.5,16.4939,19.823,8693.2,4904.1,18.6124,20.4282
2026-02-15T04:15:00Z,INJ-USDT,3.2839,3.2839,3.2839,3.2839,204.15,203.2,205.1,3.3497,3.3497,359.3,405.1,4.5677,7.0039,559.3,672.4,5.7858,8.2219,739.8,925.7,6.3948,8.831,975.4,1125.7,8.5264,9.7445,1131.5,1365.7,8.831,10.049,1331.5,1939.9,10.3535,10.9626,2747.6,2719.9,11.5716,13.0942,3457.3,2768.8,11.8761,14.6168,3505.6,3854.8,12.1806,15.2258
2026-02-15T04:20:00Z,INJ-USDT,3.2683,3.2683,3.2683,3.2683,361.5,370.4,352.6,5.2015,5.2015,570.4,508.7,7.0373,5.5075,726.5,1292.3,7.3433,9.4851,1403.6,1492.3,10.7089,10.403,1451.2,1700.8,11.6268,10.7089,4528.9,2385.5,15.2985,11.6268,5242.2,3398.1,16.2164,12.5447,6205.4,3975.0,16.8283,13.1567,7257.8,4023.9,17.7462,14.9925,7666.1,4540.9,24.7835,15.6044
2026-02-15T04:25:00Z,INJ-USDT,3.2632,3.2632,3.2632,3.2632,249.1,290.7,207.5,5.2096,5.2096,655.1,407.5,5.5161,5.5161,855.1,563.6,6.7418,5.8225,1011.2,763.6,7.0483,10.7257,1692.3,1442.8,10.1128,11.0321,1739.9,2536.0,11.3386,11.3386,2319.1,3341.2,11.9515,11.9515,2659.2,4218.0,15.3224,12.5644,3045.7,4795.7,15.9353,13.4837,3236.0,4843.7,16.8546,15.0159
2026-02-15T04:30:00Z,INJ-USDT,3.274,3.274,3.274,3.274,278.9,104.9,452.9,1.8326,1.8326,472.3,1424.8,2.1381,4.887,628.4,1481.8,2.7489,6.7196,1365.2,1493.8,5.4979,7.3305,1412.8,2664.2,7.025,8.5522,1808.0,3168.7,9.4685,14.0501,2190.5,3672.4,9.774,18.0208,2902.7,3720.4,10.6903,19.2425,3480.0,3912.5,11.3012,24.4349,3670.3,4877.7,12.5229,27.4893
2026-02-15T04:35:00Z,INJ-USDT,3.27385,3.27385,3.27385,3.27385,360.9,96.6,625.2,1.9854,1.9854,665.0,1610.5,2.2909,5.0399,1396.4,1670.2,5.6508,5.3454,2109.2,2372.8,7.1781,7.4835,2588.1,3529.2,7.4835,9.0108,3279.4,3577.2,8.0944,16.9525,3328.2,4577.9,9.3162,17.5634,4104.7,4769.9,9.6217,22.1452,4682.0,5694.9,10.8435,22.4506,5733.2,8840.1,12.0653,28.2542
2026-02-15T04:40:00Z,INJ-USDT,3.27195,3.27195,3.27195,3.27195,448.2,662.5,233.9,2.5978,2.5978,1018.6,498.0,2.9035,2.9035,1691.0,560.8,3.8204,6.2654,2403.3,1558.5,5.9597,6.571,3127.1,2584.4,7.1823,11.4611,3606.0,2740.5,7.4879,12.0723,3653.8,3523.5,9.3217,13.2948,4231.3,3572.4,9.9329,16.9624,5010.4,4108.4,11.7667,19.1018,6062.2,4587.0,12.0723,20.3243
2026-02-15T04:45:00Z,INJ-USDT,3.27785,3.27785,3.27785,3.27785,319.7,156.1,483.3,1.6779,1.6779,203.9,949.2,2.2881,4.4236,576.7,1975.5,2.8982,4.7287,1287.8,2039.2,3.2033,6.2541,1864.0,2239.2,4.4236,7.4744,2597.0,3269.8,6.2541,7.7795,3266.4,4264.1,7.4744,8.9998,4018.5,4420.2,7.7795,9.61,7096.2,5363.5,9.3049,11.7455,7827.0,5519.6,10.8303,12.6607
2026-02-15T04:50:00Z,INJ-USDT,3.26925,3.26925,3.26925,3.26925,174.95,86.2,263.7,5.3529,5.3529,242.3,419.8,5.6588,5.6588,442.3,619.8,5.9647,5.9647,1141.9,1118.6,6.2706,6.2706,1341.9,1809.2,7.1882,8.4117,1729.6,2298.0,7.4941,14.2234,1778.4,2874.6,8.1058,14.5293,2356.4,3657.6,8.7176,15.447,3291.7,4706.1,9.9411,16.0587,3770.5,5796.8,11.7764,17.2823
2026-02-15T04:55:00Z,INJ-USDT,3.27045,3.27045,3.27045,3.27045,171.75,81.5,262.0,2.2933,2.2933,237.6,507.0,2.599,2.599,437.6,1007.5,2.9048,5.0452,826.5,1073.7,3.2106,5.3509,1218.8,1607.5,6.8798,6.2683,1629.7,2139.1,7.1856,6.574,2108.7,2295.2,8.7144,10.8548,2686.5,2793.8,9.3259,12.0778,3738.6,3294.0,11.1605,12.3836,4544.7,3801.8,11.7721,20.6394
2026-02-15T05:00:00Z,INJ-USDT,3.27065,3.27065,3.27065,3.27065,257.5,397.0,118.0,2.2931,2.2931,1093.2,585.1,3.2104,3.2104,1329.9,653.9,3.5161,3.5161,1529.9,1593.3,6.5736,5.9621,2287.9,1749.4,6.8794,7.7966,2335.5,2203.9,7.4909,10.2426,2814.3,2669.6,9.9369,11.1599,5628.6,2717.6,11.4656,18.4979,5818.9,3657.1,12.6886,22.4726,8896.6,4524.5,19.1094,23.0841
2026-02-15T05:05:00Z,INJ-USDT,3.28125,3.28125,3.28125,3.28125,588.0,533.6,642.4,1.981,1.981,612.7,712.2,2.8952,3.8095,1328.2,1745.1,5.0286,4.7238,1375.8,2727.7,7.4667,8.381,1951.6,2883.8,8.381,9.9048,2734.8,3567.0,8.9905,12.9524,5812.5,4606.3,12.6476,16.9143,6003.6,4654.3,12.9524,18.4381,6919.3,4849.7,16.3048,23.3143,7702.6,5761.6,19.3524,25.4476
2026-02-15T05:10:00Z,INJ-USDT,3.28125,3.28125,3.28125,3.28125,371.05,156.1,586.0,1.6762,1.6762,523.4,657.6,2.2857,3.2,601.7,857.6,4.1143,4.1143,649.2,1861.7,4.7238,4.7238,1479.0,2804.4,5.3333,8.381,2157.0,2960.5,5.9429,9.6,3781.0,3631.1,8.381,13.5619,4552.4,4675.0,9.2952,16.6095,4742.2,4721.7,10.2095,21.181,5466.2,4917.3,12.0381,24.5333
2026-02-15T05:15:00Z,INJ-USDT,3.2922,3.2922,3.2922,3.2922,446.9,427.9,465.9,2.1262,2.1262,504.6,539.5,3.9487,2.7337,660.7,739.5,4.2525,4.86,1488.5,1685.5,5.4675,5.1637,2012.7,2662.9,7.5937,9.4162,2684.6,2819.0,8.2012,10.6312,3729.8,3515.4,9.4162,12.7574,5082.3,4483.6,9.7199,14.8837,5275.5,4532.5,12.7574,18.5286,6573.5,4728.1,13.6687,23.3886
2026-02-15T05:20:00Z,INJ-USDT,3.28485,3.28485,3.28485,3.28485,321.6,372.3,270.9,3.8053,3.8053,591.3,717.3,4.1098,4.1098,804.5,873.4,4.7186,7.4585,1505.6,1563.1,5.6319,8.9806,2080.7,2080.9,7.1541,9.5895,2956.6,2613.3,9.8939,10.5028,3955.7,3392.7,12.6338,14.4603,4145.5,3966.5,15.0692,15.3736,4953.8,4013.2,16.2869,15.9825,8031.5,4509.1,16.5913,16.8957
2026-02-15T05:25:00Z,INJ-USDT,3.287,3.287,3.287,3.287,318.9,156.1,481.7,1.5211,1.5211,544.4,681.7,2.7381,3.6507,1226.1,1696.5,3.3465,4.8677,1426.1,1708.5,5.7803,7.3015,2221.8,2202.5,6.0846,8.5184,2796.6,2712.1,7.9099,8.8226,3241.7,2868.2,10.0395,9.7353,4457.5,3543.2,10.3438,12.4734,7024.9,3592.1,11.8649,15.8199,7938.6,4577.2,12.1692,19.7749
2026-02-15T05:30:00Z,INJ-USDT,3.28995,3.28995,3.28995,3.28995,314.8,141.7,487.9,1.6718,1.6718,533.1,687.9,2.2797,4.4074,1230.3,1683.1,5.0153,4.7113,1753.6,1888.0,5.6232,5.0153,2545.9,2872.4,5.9271,8.3588,3120.1,3028.5,7.4469,9.5746,3443.5,3711.1,9.2707,12.3102,4209.3,4670.8,9.8786,19.9091,5255.1,4717.5,10.4865,20.2131,5444.9,5604.7,10.7904,23.8605
2026-02-15T05:35:00Z,INJ-USDT,3.2835,3.2835,3.2835,3.2835,301.4,95.8,507.0,3.6546,3.6546,295.8,962.0,4.5683,3.9592,684.0,1118.1,4.8728,8.2229,1259.3,1636.0,6.0911,10.0503,1953.4,2115.8,8.2229,10.6594,2002.2,2808.8,8.5275,13.7049,2733.5,4320.0,10.0503,15.5322,3210.5,4368.9,10.3548,17.3595,6288.2,4560.9,12.1821,27.4098,6483.5,5545.0,13.7049,28.9325
2026-02-15T05:40:00Z,INJ-USDT,3.2887,3.2887,3.2887,3.2887,270.95,95.8,446.1,1.8244,1.8244,502.8,646.1,2.4326,3.6489,1361.1,845.4,5.7774,3.9529,2042.0,1859.7,6.9936,5.1692,2616.6,2813.4,9.7303,9.4262,3444.6,3641.1,10.3384,10.0344,4539.3,4193.6,10.6425,15.2036,5441.8,4682.0,11.2506,18.2443,8519.5,4877.6,13.6832,20.3728,8843.5,5760.3,14.5954,21.285
2026-02-15T05:45:00Z,INJ-USDT,3.2876,3.2876,3.2876,3.2876,663.25,824.1,502.4,1.825,1.825,1024.1,1492.2,2.1292,5.1709,2173.8,1710.9,2.4334,5.4751,2221.6,2200.8,3.9543,9.1252,3010.9,2356.9,5.7793,10.3419,4532.9,2888.0,8.821,10.6461,6016.4,3332.1,9.1252,17.642,6591.2,3800.2,9.4294,19.1629,6782.3,3849.1,9.7335,21.5963,7603.5,4759.4,10.0377,23.4213
2026-02-15T05:50:00Z,INJ-USDT,3.28285,3.28285,3.28285,3.28285,493.85,156.1,831.6,5.0261,5.0261,356.1,987.7,6.5492,6.2446,762.0,1680.7,6.8538,11.1184,962.0,2255.1,7.1584,11.423,1719.3,2703.8,7.463,12.9461,2406.2,3176.9,8.0723,13.2507,2981.9,3956.9,11.7276,15.9922,3577.2,4003.6,12.9461,18.1245,4371.9,4523.5,13.5553,20.866,5255.7,4968.6,13.8599,21.7799
2026-02-15T05:55:00Z,INJ-USDT,3.28425,3.28425,3.28425,3.28425,385.2,197.0,573.4,2.2836,2.2836,419.2,773.4,2.5881,3.5016,575.3,988.9,3.1971,3.806,775.3,2013.7,5.6329,5.6329,2330.7,2968.9,5.9374,9.5912,2807.8,3125.0,6.2419,10.8092,4687.0,4017.4,9.8957,18.1168,5262.5,4876.0,11.1136,23.293,6628.1,7822.4,13.245,29.6871,7033.8,8333.6,16.8988,30.6006
2026-02-15T06:00:00Z,INJ-USDT,3.283,3.283,3.283,3.283,323.85,388.3,259.4,2.1322,2.1322,544.4,518.9,2.4368,2.4368,1235.6,726.6,4.2644,3.046,1945.5,1613.7,4.8736,5.4828,2790.7,2567.3,5.4828,9.4426,2838.2,2723.4,6.092,10.661,3413.7,3394.5,8.5288,13.0978,5229.4,3442.5,9.4426,18.8852,5422.6,4477.7,11.2702,19.4944,8500.3,4669.8,12.7932,23.7588
2026-02-15T06:05:00Z,INJ-USDT,3.28215,3.28215,3.28215,3.28215,328.65,156.1,501.2,2.2851,2.2851,358.0,701.2,2.8944,2.5898,583.4,812.2,3.5038,2.8944,632.2,1840.2,5.6365,6.2459,1436.5,1849.8,6.8553,8.6833,4514.2,2688.3,10.2067,8.988,4709.5,2704.9,10.8161,10.5114,6579.8,3675.7,11.4254,11.4254,8239.1,3685.8,13.2535,14.1675,8639.2,3733.8,17.8237,19.9564
2026-02-15T06:10:00Z,INJ-USDT,3.2855,3.2855,3.2855,3.2855,104.15,201.4,6.9,1.2175,1.2175,621.5,525.2,1.5218,2.1306,1299.5,1017.2,2.7393,2.7393,2174.5,1027.3,4.5655,3.9568,2883.9,1227.3,5.4786,4.2611,2931.4,1413.7,5.783,4.5655,3746.1,1613.7,8.5223,5.4786,4793.1,2579.1,10.0441,5.783,4982.9,3576.6,10.9572,9.4354,5558.2,4255.3,12.1747,11.566
2026-02-15T06:15:00Z,INJ-USDT,3.28365,3.28365,3.28365,3.28365,500.1,411.5,588.7,1.9795,1.9795,567.6,779.8,2.5886,3.5022,611.7,979.8,3.8067,4.7204,811.7,1978.5,5.0249,5.0249,1700.1,2959.3,5.3294,8.9839,2394.0,3636.8,7.1567,9.593,3937.6,3792.9,9.2884,10.2021,3985.1,3839.6,11.4202,14.1611,4462.7,4310.2,12.3338,14.4656,5302.5,4832.3,12.9429,17.511
2026-02-15T06:20:00Z,INJ-USDT,3.28565,3.28565,3.28565,3.28565,185.85,187.1,184.6,1.9783,1.9783,896.8,1136.5,3.1957,2.2827,1052.9,1496.5,4.1088,5.0218,2356.6,2513.5,5.0218,5.3262,2402.5,3005.1,5.9349,6.2393,2879.6,3161.2,7.1523,7.1523,3301.4,3670.4,8.0654,8.0654,4137.2,4677.8,8.9784,9.2828,4330.4,5188.4,11.1089,12.022,4762.1,6186.9,12.022,14.7612
2026-02-15T06:25:00Z,INJ-USDT,3.2787,3.2787,3.2787,3.2787,215.95,156.1,275.8,4.27,4.27,356.1,475.8,5.185,5.49,797.8,991.8,5.49,5.795,848.6,1147.9,7.015,7.015,1581.6,1929.1,9.455,8.235,3105.6,2117.4,10.065,8.54,4150.8,2692.6,12.2,9.76,4970.1,3658.3,12.505,12.505,5160.4,3706.3,14.6399,16.1649,8238.1,4188.7,17.0799,21.0449
2026-02-15T06:30:00Z,INJ-USDT,3.27645,3.27645,3.27645,3.27645,338.35,253.2,423.5,4.4255,4.4255,409.3,904.3,4.7307,4.7307,609.3,1060.4,5.0359,7.1724,1018.8,1563.5,5.3411,10.5297,1729.8,2098.0,5.9516,10.8349,2418.8,2879.8,6.8672,12.6661,2467.1,3501.9,9.3089,13.887,5544.8,3980.1,9.6141,15.413,6847.7,5213.7,10.8349,16.6339,8271.8,6211.2,11.7505,17.2443
2026-02-15T06:35:00Z,INJ-USDT,3.27735,3.27735,3.27735,3.27735,145.9,156.1,135.7,3.5089,3.5089,579.5,621.8,5.0346,3.8141,635.0,821.8,6.2551,7.4756,683.8,977.9,7.4756,7.7807,1394.2,1918.4,8.6961,9.3063,2218.8,2106.7,10.5268,11.7473,6257.3,2410.9,12.3575,12.3575,6452.6,2986.1,12.6627,13.578,6848.7,4511.1,16.6293,16.3242,7293.6,4951.2,16.9344,16.6293
2026-02-15T06:40:00Z,INJ-USDT,3.2738,3.2738,3.2738,3.2738,237.35,156.1,318.6,5.1927,5.1927,555.7,811.8,6.4146,5.4982,615.3,967.9,7.0255,5.8037,662.9,1167.9,9.1637,7.0255,1374.8,1356.2,12.5237,9.4691,1792.6,1556.2,13.7455,10.6909,2363.6,2914.0,14.3564,11.9128,5441.3,3356.4,18.9382,12.5237,6359.4,3874.2,19.8546,12.8291,6761.9,3923.1,21.6873,16.4946
2026-02-15T06:45:00Z,INJ-USDT,3.2627,3.2627,3.2627,3.2627,228.7,259.5,197.9,6.4364,6.4364,694.5,354.0,6.7429,6.7429,894.5,1026.5,8.2754,9.1948,1050.6,1226.5,8.5818,11.0338,1099.4,1414.8,10.1143,11.3403,2520.7,1931.4,11.0338,12.2598,3100.1,2509.3,14.4052,13.1793,3295.4,3294.1,15.3247,13.7923,4173.4,3342.1,17.1637,15.3247,9093.7,3667.9,19.9222,15.6312
2026-02-15T06:50:00Z,INJ-USDT,3.26835,3.26835,3.26835,3.26835,327.1,156.1,498.1,1.6828,1.6828,574.3,599.8,2.9067,3.8246,637.2,1645.1,3.2126,5.0484,1350.2,2091.3,4.4365,8.1081,2189.7,2566.2,6.2723,8.72,2238.0,2722.3,6.5782,9.6379,2717.6,3412.8,7.8021,12.3916,4248.6,3950.1,9.6379,16.6751,5828.2,3999.0,9.9439,18.8168,6637.2,4518.2,10.2498,19.4288
2026-02-15T06:55:00Z,INJ-USDT,3.27215,3.27215,3.27215,3.27215,824.05,1159.1,489.0,2.2921,2.2921,1315.2,593.5,2.5977,5.3482,2171.8,1578.9,5.6538,5.6538,3223.6,2518.9,8.4043,9.6267,5396.1,2675.0,9.9323,10.5435,6486.1,3610.2,10.2379,18.1838,7063.6,4524.6,10.5435,25.824,10141.3,4998.5,16.6557,28.5745,10548.1,5452.4,17.2669,29.7969,11369.9,5910.6,18.795,33.7698
2026-02-15T07:00:00Z,INJ-USDT,3.2727,3.2727,3.2727,3.2727,333.55,156.1,511.0,1.8333,1.8333,574.6,624.7,2.75,3.3611,633.1,1617.4,3.6667,4.8889,1544.3,2607.3,6.1112,9.4723,2256.7,2763.4,6.4167,10.0834,3357.6,3253.8,9.7779,14.9723,4886.6,3301.8,10.0834,15.5835,5779.8,3803.7,10.6945,18.0279,6662.3,3995.7,13.139,20.778,6857.6,4910.1,14.9723,24.1391
2026-02-15T07:05:00Z,INJ-USDT,3.2698,3.2698,3.2698,3.2698,327.55,156.1,499.0,1.5291,1.5291,1286.3,610.6,2.7525,3.9758,1344.8,1656.7,3.3641,4.5874,1392.4,1665.1,3.9758,7.6457,2195.2,1677.1,6.1166,7.9516,2773.0,2175.9,8.2574,8.5632,2963.3,2667.6,9.1749,9.4807,5916.6,2823.7,10.0924,9.7865,8994.3,3606.7,10.704,14.374,9415.7,4741.9,15.9031,18.0439
2026-02-15T07:10:00Z,INJ-USDT,3.2798,3.2798,3.2798,3.2798,615.1,757.0,473.2,1.5245,1.5245,1165.0,673.2,2.7441,3.9637,1875.3,776.3,3.3539,4.2686,3193.7,1957.3,6.0979,4.5734,3242.5,2401.8,6.7077,7.9273,3655.5,3340.4,7.9273,8.5371,4231.6,3496.5,8.2322,9.7567,5319.3,3937.5,9.4518,12.5008,6138.7,4617.3,10.0616,15.2448,9411.7,5608.7,11.891,17.0742
2026-02-15T07:15:00Z,INJ-USDT,3.28375,3.28375,3.28375,3.28375,312.35,156.1,468.6,1.6749,1.6749,582.3,572.5,2.893,1.9794,643.8,772.5,3.5021,4.4157,2194.2,1216.6,5.9383,4.7202,2888.9,1728.9,7.7655,5.0247,3365.9,1928.9,8.9836,7.461,3822.9,2455.8,9.8972,8.6791,4288.7,2976.6,10.2018,8.9836,4864.2,3132.7,11.1153,10.2018,5188.2,3706.8,12.0289,14.4652
2026-02-15T07:20:00Z,INJ-USDT,3.28085,3.28085,3.28085,3.28085,321.55,156.1,487.0,1.3716,1.3716,594.1,833.0,2.8956,4.1148,1304.6,1783.2,3.5052,4.4196,1355.6,2787.6,3.81,8.6868,2050.2,2943.7,5.9436,10.2108,2933.2,3724.3,6.2484,12.6492,2981.5,4414.8,6.858,16.6115,3820.3,4461.5,10.2108,18.7451,4396.4,5467.4,11.43,20.2691,5691.0,5663.0,11.7348,23.9267
2026-02-15T07:25:00Z,INJ-USDT,3.27765,3.27765,3.27765,3.27765,599.05,156.1,1042.0,3.8137,3.8137,408.5,1492.8,5.6443,4.1188,841.1,1648.9,5.9494,7.4749,888.9,2165.4,6.8647,10.5258,1595.1,2642.1,8.6953,10.8309,2072.7,3217.2,9.6105,14.4921,3597.7,3997.8,10.2207,17.238,6675.4,4906.9,10.5258,18.4583,7521.1,4955.8,11.7462,18.7634,7712.2,5893.3,12.0513,23.645
2026-02-15T07:30:00Z,INJ-USDT,3.28705,3.28705,3.28705,3.28705,366.45,156.1,576.8,2.2817,2.2817,617.3,776.8,3.1944,5.3239,686.3,1731.4,5.3239,5.6281,1391.9,1887.5,5.6281,8.9746,2259.7,2580.5,6.2366,9.8873,2956.0,3543.0,8.3662,11.4084,3003.6,4116.5,9.2788,14.1464,3480.0,4165.4,9.5831,15.9718,4526.8,4619.0,10.4957,17.1887,5417.7,4811.1,12.0169,19.9267
2026-02-15T07:35:00Z,INJ-USDT,3.2941,3.2941,3.2941,3.2941,267.1,463.2,71.0,2.125,2.125,663.2,563.6,4.8572,2.4286,1619.7,763.6,5.1607,5.1607,1697.3,1729.1,5.7679,5.4643,1853.4,1885.2,6.0715,9.4108,2557.1,2886.5,9.1072,9.7143,3502.3,3458.8,9.7143,13.9644,3550.6,3505.5,10.3215,15.1787,4458.2,3969.9,14.5715,17.3037,7535.9,4696.2,15.1787,20.3394
2026-02-15T07:40:00Z,INJ-USDT,3.28555,3.28555,3.28555,3.28555,225.0,226.8,223.2,3.5002,3.5002,426.8,423.2,5.6307,6.5438,1098.2,579.3,5.9351,6.8482,1352.3,779.3,6.5438,7.4569,1596.8,1507.0,8.0656,9.2831,3118.8,2081.0,10.5005,10.5005,4146.2,3166.4,10.8049,12.6311,4851.8,4269.8,13.8485,14.4572,5877.8,4317.8,15.066,14.7616,6073.1,5232.9,15.9791,15.6747
2026-02-15T07:45:00Z,INJ-USDT,3.285,3.285,3.285,3.285,790.35,1192.5,388.2,4.8706,4.8706,1348.6,544.3,6.0883,5.175,1443.5,744.3,7.0015,5.4795,1688.0,1209.3,7.6104,5.7839,2571.2,2295.3,10.6545,10.3501,3542.2,2869.2,11.2633,12.7854,4166.4,4654.5,12.1766,13.0898,4356.7,5382.4,17.3516,13.3942,5337.7,5577.8,18.5693,18.5693,8415.4,6052.7,19.1781,21.0046
2026-02-15T07:50:00Z,INJ-USDT,3.28395,3.28395,3.28395,3.28395,264.2,301.7,226.7,4.7199,4.7199,787.0,582.8,5.0244,5.0244,987.0,1039.8,5.938,5.3289,1143.1,1741.7,6.2425,10.5056,2116.7,2737.9,11.1147,11.1147,4554.8,3312.0,11.4192,13.5508,5130.4,3358.7,12.6372,14.4643,9458.8,3846.3,15.6823,18.7274,9648.6,4289.4,16.2914,19.032,10583.3,4481.4,17.8139,22.9906
2026-02-15T07:55:00Z,INJ-USDT,3.291,3.291,3.291,3.291,535.8,562.0,509.6,2.127,2.127,718.1,569.0,3.3424,3.6463,918.1,769.0,4.8617,4.8617,1884.7,1773.9,5.1656,5.1656,2741.8,1930.0,9.1158,7.9003,3217.6,2938.4,10.0273,8.8119,5582.0,3849.3,12.7621,17.32,6543.5,4790.8,20.0547,24.9164,7457.1,5737.7,22.1817,25.2203,10345.4,6646.7,32.5129,27.3473
2026-02-15T08:00:00Z,INJ-USDT,3.2926,3.2926,3.2926,3.2926,475.05,465.1,485.0,1.5186,1.5186,1389.2,641.1,3.9482,2.126,2368.4,1124.7,5.7705,3.0371,3301.2,2035.9,8.5039,4.252,3457.3,2235.9,9.1113,5.4668,3504.9,3162.1,9.4151,5.7705,6582.6,3318.2,10.9336,6.3779,8483.5,4262.7,13.0596,7.5928,8673.8,4462.7,14.5781,8.8076,9174.8,5408.3,21.8672,9.1113
2026-02-15T08:05:00Z,INJ-USDT,3.2894,3.2894,3.2894,3.2894,479.55,454.6,504.5,2.7361,2.7361,654.6,999.0,5.4721,3.0401,925.6,1692.3,5.7761,3.9521,1125.6,1703.7,6.0801,6.0801,2121.3,2670.3,6.3841,7.2962,2136.9,3449.1,7.2962,8.8162,2293.0,4022.5,8.5122,9.1202,3162.9,4032.7,10.6402,9.4242,3852.6,4545.5,11.8563,11.5523,3900.1,4987.9,12.1603,13.0723
2026-02-15T08:10:00Z,INJ-USDT,3.2813,3.2813,3.2813,3.2813,311.75,467.4,156.1,2.7428,2.7428,730.7,663.9,4.8761,6.0951,1637.9,1444.5,7.9237,7.9237,1794.0,2019.3,9.4475,8.838,2486.1,3251.7,12.1903,9.1427,3192.9,3298.4,13.1046,9.4475,4089.8,4221.2,14.0188,11.5808,4137.6,4416.6,15.8474,14.6283,5053.3,5328.6,16.4569,17.6759,8131.0,6232.0,19.5045,24.0758
2026-02-15T08:15:00Z,INJ-USDT,3.29095,3.29095,3.29095,3.29095,378.15,53.7,702.6,1.3674,1.3674,520.9,902.6,1.9751,3.4944,786.7,2055.5,3.4944,3.7983,1689.7,2990.0,4.7099,7.1408,1702.5,3663.3,5.0137,7.7485,1714.7,4442.1,6.5331,10.7872,1805.1,5015.0,6.8369,12.9142,1990.4,5061.7,7.1408,14.1297,2150.8,6091.0,7.4447,18.3837,3068.5,6277.7,7.7485,18.9915
2026-02-15T08:20:00Z,INJ-USDT,3.29295,3.29295,3.29295,3.29295,472.15,470.0,474.3,1.6702,1.6702,474.0,630.4,3.1886,3.796,1424.1,1632.4,4.0997,4.0997,1693.0,2323.2,4.707,5.6181,1709.7,3286.3,5.0107,7.7438,2686.7,4064.5,7.7438,9.8696,2860.2,4637.2,8.3512,10.4769,3120.5,5618.4,9.2622,12.6027,3154.3,5665.1,9.8696,13.5137,3208.8,5857.1,10.4769,18.0689
2026-02-15T08:25:00Z,INJ-USDT,3.26235,3.26235,3.26235,3.26235,486.2,508.3,464.1,1.9924,1.9924,567.8,620.2,3.8316,4.4446,767.8,1602.8,4.4446,4.7512,2025.3,2540.0,4.7512,8.736,2986.7,3372.5,9.0426,12.4144,3665.1,4611.5,9.3491,13.6405,3821.2,5058.7,10.2687,15.7862,3869.5,5499.1,13.0274,16.3992,4923.7,5694.7,15.4796,17.6253,5923.6,6619.9,17.3188,22.8363
2026-02-15T08:30:00Z,INJ-USDT,3.23585,3.23585,3.23585,3.23585,90.7,25.3,156.1,0.1545,0.1545,261.3,281.6,5.7172,1.3907,276.9,481.6,6.3353,2.0087,297.0,1605.1,6.6443,2.6268,800.9,2707.3,7.2624,8.8076,878.2,4367.4,8.1895,9.7347,881.9,4950.2,8.8076,10.6618,967.1,4999.1,9.4257,11.898,1925.4,5790.5,9.7347,12.8251,1951.7,6506.9,10.6618,14.6793
2026-02-15T08:35:00Z,INJ-USDT,3.23095,3.23095,3.23095,3.23095,495.35,537.3,453.4,2.0118,2.0118,552.9,1374.6,3.5593,4.7974,752.9,2076.4,4.4878,7.5829,1706.8,2232.5,4.7974,8.2019,2932.9,3224.6,8.8209,8.5114,3627.9,4017.2,10.3685,8.8209,4212.9,4065.2,11.916,11.297,4220.5,4561.9,13.4635,13.154,4269.3,5506.5,14.7016,16.5586,4277.7,5693.2,16.2491,19.0346
2026-02-15T08:40:00Z,INJ-USDT,3.23375,3.23375,3.23375,3.23375,382.7,505.5,259.9,1.7008,1.7008,647.9,495.9,2.6285,2.3193,847.9,546.7,3.5562,3.247,1874.3,1488.3,5.4117,4.484,2030.4,1688.3,8.1948,4.7932,2952.7,1844.4,9.4318,5.4117,3898.0,2531.9,10.3595,6.0302,4530.3,3323.9,11.2872,7.5763,7608.0,4224.0,12.8334,8.1948,7799.1,4941.0,16.5443,12.2149
2026-02-15T08:45:00Z,INJ-USDT,3.2382,3.2382,3.2382,3.2382,423.1,328.3,517.9,3.3969,3.3969,568.8,717.9,3.7058,6.1763,801.2,874.0,4.0146,6.4851,957.3,1365.0,7.4115,7.7203,1157.3,1857.8,7.7203,8.0292,1205.1,2545.9,8.0292,9.5732,1701.8,3434.7,8.6468,13.279,2238.2,3966.9,8.9556,18.22,2821.7,4433.9,9.5732,22.5434,3533.7,4927.6,10.1908,22.8522
2026-02-15T08:50:00Z,INJ-USDT,3.23705,3.23705,3.23705,3.23705,192.25,130.4,254.1,2.6258,2.6258,622.6,471.3,2.9348,2.9348,778.7,671.3,4.4794,6.3329,1262.3,1128.8,5.4062,6.6418,1961.0,1284.9,5.7151,6.9508,2416.9,1339.6,6.6418,7.2597,2878.5,1852.9,7.2597,7.5686,4424.5,2550.8,9.1132,7.8775,5055.8,3056.8,9.4222,10.9668,5772.1,3532.7,10.04,12.5114
2026-02-15T08:55:00Z,INJ-USDT,3.2418,3.2418,3.2418,3.2418,329.2,131.1,527.3,3.3932,3.3932,287.2,592.0,3.7016,4.9355,869.9,792.0,6.1694,7.4033,1363.9,948.1,6.4779,7.7118,2474.5,1900.4,11.1049,9.5626,5552.2,2810.4,12.3388,16.3489,6555.9,4005.3,12.6473,25.2946,8543.9,4965.8,13.2642,27.4539,9075.8,8948.7,19.1252,30.5386,9553.1,9569.5,19.4336,34.8572
2026-02-15T09:00:00Z,INJ-USDT,3.2467,3.2467,3.2467,3.2467,195.5,200.0,191.0,3.3881,3.3881,694.5,625.8,3.6961,3.6961,846.1,825.8,4.6201,4.6201,1002.2,981.9,6.4681,4.9281,1943.0,1677.9,8.3161,7.3921,2705.4,2551.0,11.3962,8.3161,3152.2,3340.0,12.3202,9.8562,3734.4,4881.0,12.6282,10.7802,4267.4,5786.5,13.8602,13.5522,4458.5,5835.4,16.6323,14.4762
2026-02-15T09:05:00Z,INJ-USDT,3.2601,3.2601,3.2601,3.2601,272.05,394.5,149.6,4.9078,4.9078,550.6,621.3,5.2146,5.5213,750.6,777.4,7.055,7.6685,1257.1,1476.7,7.3617,7.9752,1457.1,1525.6,7.9752,11.9628,1465.2,2434.0,8.282,12.883,1665.2,3220.0,9.5089,13.4965,2752.4,3415.4,9.8156,17.7909,3439.1,3902.0,10.1224,20.8583,4726.0,4313.5,11.0426,21.4717
2026-02-15T09:10:00Z,INJ-USDT,3.25485,3.25485,3.25485,3.25485,413.85,517.8,309.9,2.6115,2.6115,717.8,726.3,3.8404,2.9187,902.6,926.3,4.1477,4.1477,1865.3,1082.4,6.2983,4.4549,2021.4,1282.4,6.9128,6.2983,2601.8,2227.4,7.22,6.6055,3279.7,3153.2,7.5272,10.9068,3327.5,3939.8,9.3706,14.9008,3791.6,4518.9,10.2923,15.5153,6869.3,4567.8,10.5996,16.7442
2026-02-15T09:15:00Z,INJ-USDT,3.2475,3.2475,3.2475,3.2475,277.6,507.9,47.3,1.5396,1.5396,1513.6,514.0,4.311,1.8476,1698.7,714.0,5.8507,2.1555,2733.9,870.1,7.6982,2.4634,2890.0,1752.2,8.9299,4.6189,3595.7,2698.6,10.4696,8.0062,3643.5,4234.6,10.7775,14.7806,6721.2,4283.5,13.5489,15.0885,7700.1,5234.1,14.1647,17.552,7891.2,5429.5,16.0123,20.3233
2026-02-15T09:20:00Z,INJ-USDT,3.2503,3.2503,3.2503,3.2503,240.1,268.8,211.4,1.2307,1.2307,499.8,641.1,2.4613,2.4613,706.0,797.2,3.3843,3.0766,906.0,997.2,3.692,3.9996,1927.9,1850.2,3.9996,4.3073,2394.2,2541.2,5.2303,5.538,2862.8,2941.7,7.9993,8.6146,3018.9,3417.9,8.3069,9.2299,3475.3,3465.9,9.5376,10.4606,3523.1,3906.5,11.0759,16.6139
2026-02-15T09:25:00Z,INJ-USDT,3.2502,3.2502,3.2502,3.2502,340.95,484.7,197.2,1.5384,1.5384,689.7,612.6,3.6921,2.4614,1643.1,768.7,4.3074,3.3844,1799.2,1648.3,7.9995,4.3074,2759.1,2337.0,9.2302,6.7688,4041.3,3247.5,11.0762,7.9995,4089.6,4035.3,13.8453,11.3839,7167.3,4084.2,14.153,11.9993,7880.6,4541.0,16.6144,15.999,8872.8,5021.5,16.922,16.922
2026-02-15T09:30:00Z,INJ-USDT,3.25405,3.25405,3.25405,3.25405,266.65,410.9,122.4,2.3048,2.3048,902.4,540.6,2.6121,4.7633,1058.5,1218.5,4.456,6.2998,1764.6,1418.5,6.9145,6.6072,2255.5,1574.6,7.2218,6.9145,2775.0,2433.2,7.8364,9.3729,3355.8,3220.4,11.5241,11.5241,5283.7,3268.4,12.1387,12.7533,6199.5,4144.0,12.446,14.5972,6247.1,4336.1,12.7533,17.6703
2026-02-15T09:35:00Z,INJ-USDT,3.24405,3.24405,3.24405,3.24405,464.45,488.3,440.6,2.0037,2.0037,688.3,640.6,4.4697,3.8532,1666.8,796.7,4.778,4.1615,1822.9,1720.8,7.5523,5.0862,3225.7,2609.7,8.1688,8.4771,4277.3,3301.2,8.4771,9.4018,4859.8,4090.6,9.7101,11.5596,7937.5,4139.5,10.3266,14.9504,7985.3,4994.0,10.6349,16.8,9259.1,5189.4,12.1761,20.1908
2026-02-15T09:40:00Z,INJ-USDT,3.24785,3.24785,3.24785,3.24785,283.5,214.7,352.3,4.4645,4.4645,665.8,552.3,4.7724,5.3882,865.8,1439.4,6.6198,5.6961,1021.9,2127.4,6.9277,8.1592,1950.1,2974.9,9.0829,10.6224,2936.4,4344.5,11.854,11.5461,3518.4,4392.5,12.1619,12.4698,4254.2,4587.9,13.0856,18.0119,5293.6,5429.1,13.7014,20.1672,8371.3,6320.1,14.6251,21.0909
2026-02-15T09:45:00Z,INJ-USDT,3.2446,3.2446,3.2446,3.2446,566.55,686.9,446.2,2.1574,2.1574,886.9,646.2,4.9313,4.9313,1871.4,1685.6,5.2395,5.2395,2027.5,1885.6,6.1641,6.7805,2742.1,2585.1,8.3215,7.0887,3709.6,3548.7,8.9379,8.9379,3757.2,3596.7,10.1707,15.4102,4459.7,4495.7,10.7872,17.2594,6516.9,4687.8,12.02,20.6497,7577.6,5712.2,13.2528,24.3481
2026-02-15T09:50:00Z,INJ-USDT,3.24255,3.24255,3.24255,3.24255,317.55,192.3,442.8,2.0046,2.0046,667.8,689.0,2.313,4.7802,1615.0,1541.1,5.7054,5.0886,1771.1,1697.2,6.0138,5.397,2402.6,2577.8,9.0978,9.0978,3388.7,3258.5,9.4062,10.023,4450.1,3306.5,10.6398,16.4994,6164.9,5025.9,13.107,17.4246,6360.2,5217.9,14.0322,21.7421,9437.9,8197.8,14.649,24.8261
2026-02-15T09:55:00Z,INJ-USDT,3.24335,3.24335,3.24335,3.24335,311.25,173.9,448.6,2.0041,2.0041,418.6,497.4,2.6207,4.779,651.9,697.4,2.9291,5.0873,851.9,1589.2,5.0873,5.3957,1008.0,1745.3,5.3957,6.0123,1971.9,2653.8,5.704,9.4039,3269.7,3511.5,8.4789,18.0369,4253.6,4300.5,9.7122,19.5785,5295.7,5428.4,10.3288,24.5117,6356.5,6350.7,13.4121,28.8282
2026-02-15T10:00:00Z,INJ-USDT,3.23895,3.23895,3.23895,3.23895,317.95,466.4,169.5,1.0806,1.0806,1413.5,632.9,3.8593,2.933,1630.5,789.0,4.168,4.168,1646.1,1257.1,5.7117,5.403,2187.8,1723.4,8.4904,5.7117,2690.5,2404.5,9.1079,7.2554,2738.0,2855.7,9.4166,10.9603,2894.1,3308.5,10.0341,11.2691,3602.8,4098.7,13.739,11.5778,3796.0,4680.8,14.6652,12.1953
2026-02-15T10:05:00Z,INJ-USDT,3.22815,3.22815,3.22815,3.22815,578.25,511.3,645.2,2.0135,2.0135,743.1,845.2,4.182,3.8722,1705.5,1001.3,4.4917,4.182,1721.1,2010.3,6.9699,4.4917,2221.8,2716.4,7.8993,4.8015,2377.9,3998.7,8.8286,9.1384,2861.8,4716.9,9.1384,9.4481,3867.8,5203.8,13.4752,9.7579,3916.6,5251.8,13.785,11.9263,4618.9,6264.9,14.0948,15.6436
2026-02-15T10:10:00Z,INJ-USDT,3.22285,3.22285,3.22285,3.22285,186.75,200.0,173.5,2.0168,2.0168,677.4,694.3,2.9477,2.3271,912.6,948.3,3.5683,3.5683,1859.6,1104.4,6.3608,4.4991,2325.0,2077.1,6.6711,5.1197,2372.5,2548.2,9.1534,6.3608,2528.6,2560.2,10.0842,6.9814,3509.4,3269.4,10.7048,7.2917,4095.9,3273.9,12.2562,7.602,5073.2,3722.6,12.5665,8.2225
2026-02-15T10:15:00Z,INJ-USDT,3.217,3.217,3.217,3.217,591.55,498.7,684.4,1.8651,1.8651,727.0,884.4,3.1085,4.041,927.0,1855.3,4.041,4.3519,1965.8,2020.9,4.3519,4.6627,3011.1,3046.0,7.4604,7.7712,3167.2,3732.1,8.3929,8.3929,3754.7,4528.3,10.5689,9.0146,3802.3,4576.3,10.8797,14.6099,4486.4,5571.4,11.5014,14.9207,5556.8,5763.5,14.6099,19.8943
2026-02-15T10:20:00Z,INJ-USDT,3.22095,3.22095,3.22095,3.22095,576.05,485.7,666.4,1.7076,1.7076,547.8,866.4,3.8808,3.8808,1483.5,1022.5,4.5018,4.1913,1639.6,2652.6,7.296,4.5018,2640.6,3671.3,7.6065,7.6065,2688.9,4471.2,10.4007,8.5379,3371.1,6186.6,11.3321,12.8844,3560.9,6235.5,15.6786,15.0577,4546.0,6431.1,16.9205,20.3356,7623.7,7501.0,17.8519,23.1298
2026-02-15T10:25:00Z,INJ-USDT,3.2201,3.2201,3.2201,3.2201,494.5,497.4,491.6,1.8633,1.8633,1483.3,691.6,4.3477,3.416,1687.3,847.7,4.9688,3.7266,2756.8,1881.3,7.4532,4.9688,2912.9,2676.9,8.0743,8.3848,3606.9,3640.5,13.0431,9.3165,4194.0,4896.9,13.3536,9.627,4242.8,5617.5,14.2853,9.9376,6294.2,5665.5,14.5958,11.4903,6707.6,5857.5,17.0802,16.4591
2026-02-15T10:30:00Z,INJ-USDT,3.214,3.214,3.214,3.214,695.8,705.9,685.7,1.8668,1.8668,1735.0,1740.8,4.6671,3.7337,1891.1,1896.9,7.4673,4.6671,2934.2,2924.4,7.7785,8.0896,2981.7,3622.7,10.8899,8.7119,3902.9,4420.1,14.9347,9.6453,4093.2,5141.9,15.5569,12.4456,7170.9,6127.9,19.2906,14.6235,8110.6,6175.9,26.1357,15.2458,8588.4,7107.5,27.3802,18.6683
2026-02-15T10:35:00Z,INJ-USDT,3.20755,3.20755,3.20755,3.20755,345.85,481.3,210.4,1.7147,1.7147,662.1,634.9,2.65,2.0265,862.1,878.8,4.2088,2.3382,1911.5,928.3,4.5206,4.5206,2067.6,1615.1,6.7029,4.8323,3076.4,2649.4,7.6382,5.1441,3714.4,2805.5,11.3794,6.0794,4917.1,3812.1,12.3147,8.2618,9042.1,4610.7,14.8088,8.8853,9231.9,5127.9,16.3676,13.5618
2026-02-15T10:40:00Z,INJ-USDT,3.22295,3.22295,3.22295,3.22295,334.45,168.7,500.2,3.8784,3.8784,324.8,551.7,4.1887,6.3606,524.8,707.8,6.6709,7.2915,724.8,1645.1,6.9812,8.2223,880.9,2662.6,7.2915,11.9456,1080.9,3456.9,7.6017,12.8764,1129.2,4041.9,7.912,13.497,2688.2,5078.7,8.8428,16.2894,3401.0,5127.6,9.1531,17.5305,3887.0,7427.8,10.0839,20.6333
2026-02-15T10:45:00Z,INJ-USDT,3.227,3.227,3.227,3.227,340.9,171.9,509.9,3.4087,3.4087,371.9,559.4,3.7186,6.1977,528.0,715.5,4.0285,7.1274,728.0,915.5,5.8878,9.2966,1424.8,1629.1,6.1977,9.6064,1910.2,2670.8,6.5076,9.9163,1957.8,3657.0,6.8175,16.7338,2473.8,3705.0,7.7471,18.903,4612.3,3897.1,8.057,23.8612,5330.6,5017.2,8.6768,26.3403
2026-02-15T10:50:00Z,INJ-USDT,3.2309,3.2309,3.2309,3.2309,336.9,152.3,521.5,3.4046,3.4046,337.0,575.4,3.7141,6.1902,2963.6,731.5,10.8329,7.7378,3211.1,1725.7,11.1424,11.4519,4761.1,1772.4,11.4519,14.547,7838.8,2699.3,11.7614,17.0231,8168.8,2886.0,14.8565,19.4992,8358.6,3865.8,16.4041,20.1182,9151.8,4330.6,16.7136,24.7609,9870.0,6181.8,18.5707,31.2606
2026-02-15T10:55:00Z,INJ-USDT,3.2279,3.2279,3.2279,3.2279,360.6,139.0,582.2,3.4078,3.4078,295.1,637.4,3.7176,4.3372,495.1,1713.3,4.0274,7.745,951.6,2506.5,4.3372,12.7018,1445.9,3466.4,8.6744,13.0116,1899.4,4050.4,9.6038,14.8703,2484.9,5039.7,10.843,22.3055,3551.1,6280.0,13.3214,22.9251,5435.9,7206.9,13.941,26.3329,6628.1,11341.2,14.2508,27.5721
2026-02-15T11:00:00Z,INJ-USDT,3.2307,3.2307,3.2307,3.2307,509.05,354.7,663.4,3.0953,3.0953,844.4,819.5,3.4048,5.262,1000.5,1505.2,6.1906,5.5715,1936.0,2457.8,6.5001,8.3573,1983.6,3645.1,9.2859,10.524,2983.4,4902.1,11.1431,11.1431,4286.7,5403.8,12.3812,13.3098,5624.6,5451.8,12.6907,16.0956,6689.6,6378.7,13.6193,17.6432,6879.9,6570.8,14.5479,21.3576
2026-02-15T11:05:00Z,INJ-USDT,3.22815,3.22815,3.22815,3.22815,597.55,507.0,688.1,1.7038,1.7038,707.0,844.2,3.5624,3.8722,910.3,1729.3,3.8722,4.182,1886.6,2410.0,4.182,6.3504,2867.5,3401.1,7.2797,7.2797,3023.6,4194.9,7.5895,8.209,3717.4,4779.1,8.5188,10.997,3765.0,4827.1,11.3068,14.0948,5132.9,5825.2,13.4752,14.7143,6147.6,6017.3,14.4045,19.0512
2026-02-15T11:10:00Z,INJ-USDT,3.227,3.227,3.227,3.227,346.75,493.5,200.0,1.5494,1.5494,1498.3,680.3,4.0285,1.8593,1703.1,723.7,4.3384,2.789,2891.2,1419.2,7.1274,4.0285,3597.0,1575.3,10.5361,4.3384,6722.5,2536.2,13.0152,4.6483,7737.8,3558.4,16.4239,7.7471,7927.6,3607.3,18.2832,12.0855,8859.0,4400.5,19.2129,13.9448,9847.8,5326.3,25.4106,14.8745
2026-02-15T11:15:00Z,INJ-USDT,3.2275,3.2275,3.2275,3.2275,251.05,237.8,264.3,0.3098,0.3098,726.9,738.4,2.7885,2.7885,926.4,1251.2,3.0984,3.4082,1184.6,1938.8,3.4082,4.0279,2704.0,3327.3,5.8869,5.8869,3229.1,3953.0,8.9853,6.1967,3276.9,5016.8,10.2246,8.0558,3988.0,6010.5,11.464,9.2951,4941.0,6495.3,13.0132,9.605,8209.8,6742.0,15.4919,11.1541
2026-02-15T11:20:00Z,INJ-USDT,3.22395,3.22395,3.22395,3.22395,357.65,200.0,515.3,1.706,1.706,714.0,715.3,2.0162,4.1874,910.2,1727.8,2.3263,4.4976,1110.2,1883.9,4.1874,6.3587,2097.6,2927.8,4.4976,7.5994,2253.7,3636.4,6.979,7.9096,3277.4,3684.4,7.5994,13.8029,3969.7,4269.1,8.5299,14.4233,4689.1,6029.6,9.4604,15.0437,5275.3,6221.6,11.0113,19.076
2026-02-15T11:25:00Z,INJ-USDT,3.2208,3.2208,3.2208,3.2208,470.3,453.8,486.8,1.8629,1.8629,651.9,686.8,2.4839,4.3467,1676.8,1813.4,4.3467,4.6572,1832.9,2011.5,6.5201,4.9677,2799.2,2980.4,7.762,8.0725,3492.2,3686.9,8.6935,9.3145,4212.2,4272.2,9.004,14.9031,4260.5,4321.1,9.6249,15.5241,7338.2,5225.4,10.2459,16.1451,8620.9,5412.1,12.1088,22.9757
2026-02-15T11:30:00Z,INJ-USDT,3.2198,3.2198,3.2198,3.2198,260.25,478.5,42.0,2.174,2.174,686.0,242.0,3.4164,2.4846,886.0,927.6,4.3481,2.7952,1878.3,1127.6,4.6587,4.3481,2034.4,2286.6,6.5221,4.6587,3032.0,3323.8,8.075,7.7645,3079.8,3909.2,8.3856,14.9078,3666.6,4825.8,8.6962,15.5289,4368.4,4874.7,10.5597,16.4606,4558.2,5061.4,13.6654,21.7405
2026-02-15T11:35:00Z,INJ-USDT,3.22175,3.22175,3.22175,3.22175,491.0,476.6,505.4,1.7071,1.7071,676.6,1016.0,4.811,2.3279,1721.1,1216.0,5.1214,4.1903,1877.2,2250.8,6.363,4.5007,2907.2,2406.9,8.2253,4.811,3627.5,2450.3,12.2604,5.1214,4333.3,3382.8,12.8812,7.915,4382.1,3430.8,13.8124,11.3292,4893.8,3622.8,15.6747,16.2955,5423.4,4599.1,16.6059,16.6059
2026-02-15T11:40:00Z,INJ-USDT,3.22255,3.22255,3.22255,3.22255,625.25,479.2,771.3,2.017,2.017,620.4,827.3,4.1892,3.2583,1821.6,2282.9,4.8099,5.1202,1977.7,3258.0,5.7408,5.7408,2992.6,4597.5,7.2924,8.5336,4429.1,4646.4,8.2233,14.7399,4477.4,5179.3,10.0852,15.6708,5446.5,5700.1,10.7058,16.2914,6033.1,5895.7,12.878,20.0152,6753.1,8101.1,13.4986,22.4977
2026-02-15T11:45:00Z,INJ-USDT,3.2223,3.2223,3.2223,3.2223,556.0,640.6,471.4,2.4827,2.4827,796.7,671.4,4.9654,4.0344,996.7,726.8,5.2757,4.3447,2032.7,1415.5,5.5861,4.9654,2081.0,2379.5,9.6205,5.5861,3049.9,2535.6,10.8618,6.5171,3636.6,3121.0,14.5859,8.0688,4549.8,3644.9,14.8962,9.3101,5561.5,4122.1,18.3099,9.6205,6630.1,4168.8,19.8616,15.2065
2026-02-15T11:50:00Z,INJ-USDT,3.21605,3.21605,3.21605,3.21605,312.05,130.6,493.5,2.9539,2.9539,330.6,552.1,3.8868,4.8196,1462.0,752.1,4.1977,5.7524,3179.9,1773.1,7.929,6.0633,3880.2,1929.2,8.2399,7.3071,4367.4,3566.8,10.4165,9.4837,5732.4,4363.0,11.6603,10.7274,5779.9,4409.7,11.9712,13.215,7437.3,4496.8,12.5931,13.8368,8381.2,5445.5,15.3916,17.2572
2026-02-15T11:55:00Z,INJ-USDT,3.2144,3.2144,3.2144,3.2144,409.85,132.1,687.6,1.8666,1.8666,632.6,887.6,2.7999,4.6665,788.7,1910.0,5.2887,4.9776,1734.8,2066.1,5.5998,6.222,4812.5,3076.3,9.0219,8.3997,5747.8,3662.9,9.333,11.1996,6469.5,4459.7,12.1329,12.444,7057.5,4912.2,12.444,16.4883,8127.9,5420.7,12.7551,17.4216,8658.7,5507.8,16.7994,18.9771
2026-02-15T12:00:00Z,INJ-USDT,3.2151,3.2151,3.2151,3.2151,461.05,517.0,405.1,1.8662,1.8662,1677.9,1300.8,4.6655,2.1772,2641.4,1500.8,4.9765,3.7324,2831.9,2611.8,6.2206,4.0434,3345.5,3584.7,9.331,4.9765,4358.8,4285.1,9.953,5.2875,4406.4,5081.9,12.1303,8.7089,4994.5,5955.0,15.5516,9.0199,5184.8,6879.5,17.1068,9.642,5717.7,7466.1,17.4178,10.2641
2026-02-15T12:05:00Z,INJ-USDT,3.20075,3.20075,3.20075,3.20075,568.45,485.8,651.1,2.3432,2.3432,685.8,851.1,4.8426,4.5302,1678.4,1304.7,5.155,4.8426,1834.5,1834.1,7.0296,5.155,2905.0,1990.2,10.7787,5.7799,3980.2,2687.7,13.903,9.2166,4618.7,4178.8,14.2154,10.4663,5116.1,5209.5,17.6521,10.7787,5576.8,5404.9,17.9645,16.09,6268.7,6445.3,18.5894,17.9645
2026-02-15T12:10:00Z,INJ-USDT,3.199,3.199,3.199,3.199,501.9,512.5,491.3,1.8756,1.8756,756.1,691.3,2.8134,2.5008,1788.7,938.6,4.689,2.8134,2933.0,1947.2,7.8149,4.3764,3647.8,2103.3,10.6283,5.0016,3696.1,2303.3,11.2535,7.5023,4286.9,3238.9,11.8787,7.8149,5363.4,3948.3,12.5039,8.4401,6327.5,5055.6,12.8165,13.4417,6784.6,5104.5,13.1291,14.0669
2026-02-15T12:15:00Z,INJ-USDT,3.19965,3.19965,3.19965,3.19965,347.15,483.3,211.0,1.7189,1.7189,683.3,411.0,2.9691,2.344,905.0,899.0,3.2816,2.6565,1445.1,1606.6,4.5317,3.5941,1940.8,1646.2,5.4693,4.2192,2096.9,2147.8,6.0944,5.1568,3163.1,2303.9,8.5947,5.4693,3862.4,2805.1,12.3451,5.7819,3910.2,3310.7,13.9078,8.9072,4635.5,3768.2,17.3456,9.8448
2026-02-15T12:20:00Z,INJ-USDT,3.20265,3.20265,3.20265,3.20265,426.8,206.7,646.9,2.6541,2.6541,406.7,687.9,2.9663,3.5908,905.8,887.9,3.2785,6.0887,1061.9,1984.5,5.7765,6.4009,2071.0,2679.4,6.4009,6.7132,2795.2,4357.1,8.2744,10.4601,4079.8,5318.1,10.1478,10.7723,5066.3,5366.1,10.4601,14.8315,6140.3,5954.7,11.7091,15.456,7075.6,6754.3,12.3335,17.0172
2026-02-15T12:25:00Z,INJ-USDT,3.20375,3.20375,3.20375,3.20375,316.45,401.2,231.7,3.9017,3.9017,863.7,431.7,4.2138,4.8381,1063.7,587.8,5.7745,5.1502,1219.8,787.8,6.0866,5.7745,2201.4,1770.9,7.6473,6.0866,2925.0,2471.5,8.5837,6.7109,2973.3,3465.7,9.8322,10.7686,3563.2,4054.1,11.0808,14.2021,4518.5,4103.0,12.3293,15.7628,5592.5,5108.5,14.2021,19.5084
2026-02-15T12:30:00Z,INJ-USDT,3.20365,3.20365,3.20365,3.20365,340.95,203.6,478.3,2.3411,2.3411,403.6,678.3,3.5897,4.2139,894.9,1385.7,3.9018,4.5261,1051.0,1541.8,5.7747,5.4625,1587.5,2564.6,6.7111,6.7111,1635.1,3543.3,7.0232,11.3933,2140.4,4131.7,7.3354,14.8268,5218.1,4178.4,10.1447,15.4511,6244.7,4691.1,11.3933,19.8211,6435.0,5183.1,12.0175,20.1333
2026-02-15T12:35:00Z,INJ-USDT,3.19065,3.19065,3.19065,3.19065,603.4,670.1,536.7,2.0372,2.0372,1614.2,1236.3,4.8579,4.5445,1770.3,2288.8,5.7982,4.8579,2777.7,2444.9,8.3055,5.4848,2826.5,3420.5,10.8128,8.6189,6394.0,3620.2,13.3202,10.8128,6900.0,4422.9,15.5141,11.4397,7095.3,4470.9,16.1409,14.5738,7132.4,5433.0,16.4543,16.1409,7667.4,5625.0,23.6629,19.5885
2026-02-15T12:40:00Z,INJ-USDT,3.19345,3.19345,3.19345,3.19345,292.0,394.7,189.3,2.0354,2.0354,628.4,647.0,2.3486,2.3486,866.6,688.7,2.6617,4.2274,1022.7,1653.0,5.1668,5.7931,1222.7,1809.1,5.7931,6.1062,2151.7,2008.8,6.1062,7.9851,2163.7,3041.8,7.3588,10.1771,2660.0,3632.3,10.1771,11.7428,3132.7,4434.5,10.4902,12.0559,3859.3,4481.2,11.1165,12.3691
2026-02-15T12:45:00Z,INJ-USDT,3.16955,3.16955,3.16955,3.16955,605.8,698.8,512.8,2.0508,2.0508,710.8,561.2,2.6818,4.5748,1667.9,761.2,5.2058,4.8903,2730.3,1729.1,8.6763,5.2058,2777.8,2742.6,10.2538,8.9918,3374.1,3706.3,10.8848,14.0398,4105.5,4301.0,12.4623,14.6709,4641.7,4347.7,13.0933,15.3019,7763.6,4683.7,14.3554,16.2484,8983.6,5604.6,16.8794,19.0879
2026-02-15T12:50:00Z,INJ-USDT,3.14175,3.14175,3.14175,3.14175,766.4,72.1,1460.7,9.3897,9.3897,84.1,3092.9,10.6628,9.708,284.1,3249.0,11.6177,10.0263,734.9,3297.9,11.936,10.3446,782.7,4433.1,15.7556,11.6177,1384.6,4626.2,16.7104,12.5726,4462.3,4965.2,17.347,12.8909,5181.7,5659.2,18.9385,15.4373,5919.7,6474.5,20.2117,17.9836,6110.8,7205.8,20.8483,18.6202
2026-02-15T12:55:00Z,INJ-USDT,3.1166,3.1166,3.1166,3.1166,108.15,200.0,16.3,9.6259,9.6259,262.9,555.5,9.9467,9.9467,462.9,2126.6,11.551,10.2676,885.1,2267.5,11.8719,10.5885,1491.9,2502.7,18.2892,11.551,2456.3,2697.5,19.5726,11.8719,3204.5,3518.9,19.8935,12.8345,6282.2,4466.9,22.4604,20.8561,6793.4,5210.9,29.8402,21.4978,7274.4,6170.7,30.1611,28.5568
2026-02-15T13:00:00Z,INJ-USDT,3.13965,3.13965,3.13965,3.13965,171.0,62.5,279.5,3.3443,3.3443,262.5,479.5,3.6628,5.8924,1159.7,1612.3,3.9813,6.2109,1315.8,2682.0,6.8479,10.3515,2177.4,3734.8,7.8034,13.218,2779.2,4447.0,8.1219,13.5365,3500.7,5444.0,8.4404,18.3141,4239.3,5492.0,8.7589,19.2697,6476.4,5678.7,9.0774,24.3658,6523.9,6631.8,12.2625,25.0028
2026-02-15T13:05:00Z,INJ-USDT,3.14605,3.14605,3.14605,3.14605,262.85,20.4,505.3,0.7946,0.7946,429.7,581.7,3.3375,2.0661,511.8,1582.9,4.2911,3.9732,1381.0,1739.0,6.1982,4.2911,2262.2,2830.0,7.1518,7.7875,4505.5,4616.9,10.3304,10.0126,4554.3,4664.9,11.284,15.4162,4572.2,5217.4,11.9197,16.3697,4590.7,5712.8,15.4162,19.5483,4786.0,5904.8,16.3697,20.5019
2026-02-15T13:10:00Z,INJ-USDT,3.14365,3.14365,3.14365,3.14365,295.25,77.9,512.6,2.0677,2.0677,274.4,1661.1,3.022,5.2487,704.2,2661.8,5.2487,9.7021,1305.2,2710.7,7.7935,15.746,2021.2,3200.1,8.1116,17.0184,3179.7,3665.7,10.3383,18.2908,3228.0,3861.3,11.2926,20.8357,3630.5,4813.2,11.9288,24.3348,4724.9,8618.6,12.2469,31.0149,4940.2,9239.4,14.4736,31.9692
2026-02-15T13:15:00Z,INJ-USDT,3.14545,3.14545,3.14545,3.14545,360.75,212.9,508.6,2.0665,2.0665,434.5,708.6,2.3844,3.6561,634.5,789.1,3.6561,3.974,710.3,1803.1,3.974,5.2457,1524.6,1959.2,5.2457,6.1994,1680.7,2973.5,5.5636,9.3786,2388.6,3690.9,7.4711,12.5578,3126.0,3739.8,8.1069,15.737,4084.0,4691.9,9.6965,16.3729,4684.8,5764.8,10.9682,17.9625
2026-02-15T13:20:00Z,INJ-USDT,3.14355,3.14355,3.14355,3.14355,391.95,76.8,707.1,2.3858,2.3858,512.3,787.6,2.7039,4.6126,712.3,1789.5,3.3402,5.8851,868.4,1945.6,5.2488,6.2032,1822.1,2414.0,5.8851,12.5654,2559.7,2907.3,7.1575,12.8835,3160.7,3606.0,7.7937,15.7465,3209.0,3654.9,10.3386,16.7009,3662.8,4254.4,11.293,17.3371,4122.3,4737.6,12.5654,21.1544
2026-02-15T13:25:00Z,INJ-USDT,3.12345,3.12345,3.12345,3.12345,159.95,236.3,83.6,3.3617,3.3617,311.1,283.6,5.6028,9.7648,779.2,439.7,5.9229,10.085,1009.6,1159.4,8.8044,13.6067,1437.7,1664.6,13.9269,14.8874,4515.4,1907.5,16.168,15.2075,4951.0,2355.1,17.4487,16.168,5404.2,2602.7,18.4091,16.8083,5868.5,2943.1,21.2906,18.089,7794.4,3889.9,26.0929,23.5317
2026-02-15T13:30:00Z,INJ-USDT,3.1192,3.1192,3.1192,3.1192,79.95,78.7,81.2,4.8089,4.8089,278.7,237.3,5.1295,5.1295,739.3,557.9,5.4501,8.0149,895.4,1601.2,9.2973,10.5796,1501.2,1801.2,9.9384,14.1062,1549.5,2335.7,11.2208,14.4268,2293.5,2384.6,13.1444,15.7092,2486.7,3834.6,16.3503,16.9915,5564.4,5366.8,17.3121,17.9533,6392.0,5562.4,17.6327,20.8387
2026-02-15T13:35:00Z,INJ-USDT,3.1141,3.1141,3.1141,3.1141,742.85,1212.3,273.4,2.569,2.569,1412.3,528.5,5.7802,2.8901,2238.9,728.5,6.1013,5.7802,2395.0,1268.0,6.7435,6.1013,4005.0,1770.9,9.6336,6.4224,4053.8,1927.0,9.9547,7.7069,5133.0,2909.1,10.2758,10.597,6793.0,2957.1,10.597,17.0194,7538.2,3513.9,14.1293,19.5883,7733.5,3706.0,15.0926,22.1573
2026-02-15T13:40:00Z,INJ-USDT,3.10875,3.10875,3.10875,3.10875,251.6,77.4,425.8,4.3426,4.3426,277.4,581.9,4.6643,4.6643,697.3,1138.1,4.9859,5.9509,853.4,1845.4,6.916,8.2027,1461.2,2845.8,8.5243,13.6711,1510.0,2893.8,9.4893,17.5312,1954.5,3639.6,11.4194,20.4262,2411.4,4147.2,11.7411,21.0696,2606.7,4637.2,14.6361,21.3912,3352.5,4829.2,15.6011,22.6779
2026-02-15T13:45:00Z,INJ-USDT,3.0935,3.0935,3.0935,3.0935,234.95,200.0,269.9,4.5256,4.5256,407.3,590.2,4.8489,11.6373,859.3,810.3,7.7582,11.9606,907.1,925.7,10.021,15.1931,1098.2,2535.7,15.1931,16.8094,4175.9,2584.6,16.1629,17.1327,4598.1,3104.6,18.1025,17.7792,6541.7,3304.6,21.0118,19.0722,7381.4,3555.0,21.6583,19.3955,7859.2,3750.4,28.1235,22.3048
2026-02-15T13:50:00Z,INJ-USDT,3.09055,3.09055,3.09055,3.09055,300.3,409.9,190.7,5.6624,5.6624,566.0,346.8,6.9567,5.986,766.0,1084.0,7.2803,10.1924,813.5,1349.8,7.6038,11.8102,1424.8,3183.5,7.9274,12.1338,1614.6,4012.1,12.7809,13.428,4855.6,4282.0,13.1045,14.0752,5265.3,5436.4,15.3694,14.3987,5724.3,6046.2,15.693,17.3108,8230.0,6092.9,21.8408,19.5758
2026-02-15T13:55:00Z,INJ-USDT,3.0941,3.0941,3.0941,3.0941,464.1,630.6,297.6,4.5247,4.5247,786.7,745.2,4.8479,4.8479,1903.2,1020.2,8.7263,5.1711,2652.6,1176.3,9.0495,6.7871,3765.0,1735.8,9.6959,10.3423,4599.6,2264.9,10.6655,10.6655,4943.4,2874.2,12.6046,14.2206,5771.4,3343.6,13.251,18.099,7334.4,3909.3,14.867,18.4222,10575.4,4542.0,16.1598,22.9469
2026-02-15T14:00:00Z,INJ-USDT,3.09925,3.09925,3.09925,3.09925,284.4,73.5,495.3,1.452,1.452,273.5,997.4,1.7746,2.0973,484.3,1197.4,2.0973,4.3559,893.4,2248.4,2.4199,4.6786,1276.4,2329.6,2.7426,5.6465,2900.3,3556.0,5.9692,8.5505,3696.2,4285.1,8.5505,9.1958,4590.1,4441.2,9.8411,11.4544,5199.9,5586.3,11.777,18.5529,6437.9,6169.6,12.745,23.3928
2026-02-15T14:05:00Z,INJ-USDT,3.1073,3.1073,3.1073,3.1073,367.75,200.0,535.5,1.9309,1.9309,610.1,735.5,2.5746,4.5055,766.2,1700.1,2.8964,4.8273,966.2,1981.5,3.5401,5.1492,1838.7,2181.5,5.471,7.7237,2250.5,2686.5,6.4365,8.0456,2996.2,2842.6,7.0801,8.6892,3043.7,3834.0,8.3674,9.011,3958.7,4371.4,9.6547,12.2293,7199.7,4418.1,10.6202,18.6657
2026-02-15T14:10:00Z,INJ-USDT,3.10225,3.10225,3.10225,3.10225,438.75,200.0,677.5,1.7729,1.7729,656.8,915.4,2.0953,2.4176,856.8,1115.4,3.707,4.9964,1603.8,2214.6,4.0293,5.3187,2480.0,3279.2,4.9964,9.1869,3348.1,3435.3,5.3187,11.121,5988.5,4144.5,9.1869,11.4433,6036.0,4191.2,10.7986,16.2785,9277.0,4687.0,12.088,17.2455,10102.6,5171.0,14.9891,17.8902
2026-02-15T14:15:00Z,INJ-USDT,3.1051,3.1051,3.1051,3.1051,300.1,356.1,244.1,1.9323,1.9323,861.1,490.4,2.2544,2.2544,1586.7,775.0,2.8985,4.8308,2529.7,1748.0,5.4749,5.1528,3354.7,1891.3,8.3733,8.3733,3402.5,2999.5,8.6954,9.0174,4306.4,3155.6,9.6615,9.3395,4648.9,3762.5,9.9836,17.3907,5257.6,4311.9,11.2718,17.7128,8498.6,4360.8,12.56,18.0348
2026-02-15T14:20:00Z,INJ-USDT,3.1131,3.1131,3.1131,3.1131,360.75,224.8,496.7,1.9273,1.9273,424.8,696.7,2.2486,4.4971,870.5,980.4,2.5698,4.8183,1809.1,1945.3,5.782,5.1396,3468.7,2999.4,8.9943,9.3155,4297.8,3155.5,9.9579,9.6367,5828.5,4302.8,10.6004,11.8853,6435.6,4824.6,11.2428,14.7763,9676.6,4872.6,13.4914,17.6673,9866.9,5345.6,14.1338,17.9885
2026-02-15T14:25:00Z,INJ-USDT,3.11205,3.11205,3.11205,3.11205,344.0,200.0,488.0,2.0887,2.0887,647.9,688.0,2.41,4.9806,847.9,1674.7,4.9806,5.302,1754.5,2167.2,5.6233,7.23,1803.3,2642.6,7.23,9.158,2658.3,2798.7,9.8006,9.4793,3396.2,3309.1,10.7646,10.1219,4003.6,3465.2,12.0499,12.0499,4198.9,4441.4,12.3713,17.8339,4626.8,5451.5,15.9059,19.4406
2026-02-15T14:30:00Z,INJ-USDT,3.11705,3.11705,3.11705,3.11705,336.3,156.1,516.5,1.7645,1.7645,356.1,604.0,2.4061,2.4061,771.5,1607.4,2.7269,4.9727,838.7,2685.6,4.331,8.8224,1769.4,2841.7,5.9351,9.7849,2494.4,2890.6,7.2184,17.1637,3421.6,3898.1,10.1057,17.4845,5392.8,4518.9,11.0682,19.0886,7046.6,5479.4,12.0306,19.4094,8379.7,5671.5,12.3514,22.9384
2026-02-15T14:35:00Z,INJ-USDT,3.12685,3.12685,3.12685,3.12685,476.3,425.1,527.5,2.0788,2.0788,866.4,614.8,2.3986,4.9571,1873.7,1685.3,5.5967,5.5967,2599.8,2654.5,5.9165,9.4344,2939.9,2810.6,8.7948,11.0335,3758.9,3796.3,9.1146,18.0693,4732.3,3845.2,9.7542,20.6278,7973.3,4040.6,10.074,26.0646,8577.7,7248.6,10.3938,27.024,11144.1,9161.8,10.7137,29.2627
2026-02-15T14:40:00Z,INJ-USDT,3.127,3.127,3.127,3.127,285.55,69.2,501.9,1.599,1.599,225.3,701.9,1.9188,3.8375,648.5,789.1,2.8782,4.1573,882.7,1752.5,3.198,4.7969,1770.3,2217.3,6.3959,8.6345,2496.6,2733.7,7.0355,8.9543,2545.4,3283.2,8.9543,14.3908,3029.4,3331.2,10.2335,17.2689,3485.1,3851.5,10.5532,17.5887,3675.4,4555.8,11.8324,21.4263
2026-02-15T14:45:00Z,INJ-USDT,3.13185,3.13185,3.13185,3.13185,278.7,70.4,487.0,1.7562,1.7562,226.5,687.0,2.0755,4.3106,426.5,972.3,2.7141,4.6299,875.4,1987.4,3.0334,4.9492,1075.4,3002.7,5.9071,9.1001,1997.5,3158.8,6.2264,10.058,2497.7,3206.8,6.5457,15.8054,4098.7,3938.8,10.058,17.0826,6056.5,4974.4,10.3773,17.7212,7650.1,5166.4,11.6545,20.9142
2026-02-15T14:50:00Z,INJ-USDT,3.13085,3.13085,3.13085,3.13085,332.65,156.1,509.2,1.7567,1.7567,426.1,595.0,2.7149,4.3119,855.9,795.0,3.0343,4.6313,1055.9,1878.2,5.9089,4.9507,1943.5,2892.7,6.2283,9.103,1991.1,3048.8,6.5477,9.7418,4090.9,3650.9,7.5059,13.894,4824.7,4704.6,8.4642,18.0462,7803.7,4753.5,10.3806,19.3238,7994.0,5470.5,11.6582,21.2402
2026-02-15T14:55:00Z,INJ-USDT,3.13385,3.13385,3.13385,3.13385,328.95,156.1,501.8,1.755,1.755,356.1,587.0,3.0314,2.3932,794.2,787.0,3.3505,4.946,994.2,1822.8,4.6269,5.2651,1063.8,3016.0,4.946,9.7324,1942.9,3516.7,6.8606,14.838,2682.8,3994.8,8.4561,16.4335,3559.7,4950.3,11.3279,18.6671,4162.8,5471.4,11.647,26.0064,5590.8,5976.5,12.2852,28.24
2026-02-15T15:00:00Z,INJ-USDT,3.1359,3.1359,3.1359,3.1359,589.9,690.0,489.8,2.2322,2.2322,1613.5,689.8,5.4211,3.1889,2353.4,773.3,8.2911,3.5078,3948.4,1779.0,8.9289,5.4211,4874.6,2962.5,9.2477,9.2477,6333.8,3010.5,10.8422,14.6688,6985.3,3956.9,11.1611,17.8577,7485.1,4148.9,13.3933,19.771,10726.1,6057.0,13.7122,27.1055,11823.4,6535.6,14.0311,29.9754
2026-02-15T15:05:00Z,INJ-USDT,3.13885,3.13885,3.13885,3.13885,439.25,370.1,508.4,2.0708,2.0708,618.8,708.4,2.708,3.0266,692.6,790.3,3.6638,3.3452,1657.0,1861.7,5.5753,5.5753,2384.2,3051.9,6.5311,9.3983,6720.8,3099.9,7.4868,16.7259,7322.8,4154.5,8.4426,18.0002,7371.6,5108.2,9.0798,21.5047,9023.8,5300.2,9.3983,21.8233,9219.1,6015.6,14.1772,23.7348
2026-02-15T15:10:00Z,INJ-USDT,3.13585,3.13585,3.13585,3.13585,340.75,179.2,502.3,1.7539,1.7539,612.7,702.3,2.0728,3.6673,1065.2,782.8,2.3917,3.9862,1265.2,1823.1,4.6239,5.2617,2004.5,2934.0,4.9428,9.4073,2974.4,3925.4,5.8995,17.0608,3022.0,3973.4,6.5373,19.293,4844.2,4693.6,8.1318,19.6119,5981.7,6131.4,9.4073,22.4819,6896.7,10283.7,9.7262,27.9031
2026-02-15T15:15:00Z,INJ-USDT,3.13135,3.13135,3.13135,3.13135,358.25,455.0,261.5,3.6725,3.6725,678.1,461.5,3.9919,5.5886,834.2,979.3,4.3112,5.908,919.1,1135.4,6.5467,7.1854,1366.5,2113.8,9.1015,10.6983,2256.8,2716.0,9.4209,11.0176,2988.7,2762.7,9.7402,16.4466,3592.3,3245.8,11.6563,18.3627,4691.5,3733.5,13.2531,18.682,7932.5,4444.1,14.2111,20.5981
2026-02-15T15:20:00Z,INJ-USDT,3.1324,3.1324,3.1324,3.1324,546.15,487.9,604.4,3.5117,3.5117,575.4,760.5,4.1502,6.7041,775.4,1249.1,4.4694,7.6619,931.5,1803.0,4.7887,8.3003,979.3,1815.0,7.3426,8.9388,1989.8,2366.4,7.9811,13.4082,3088.4,2968.2,10.2158,14.0467,3821.1,3451.3,10.5351,15.0045,5590.7,3500.2,10.8543,18.5162,6904.3,4202.0,11.4928,20.1124
2026-02-15T15:25:00Z,INJ-USDT,3.1278,3.1278,3.1278,3.1278,374.15,483.2,265.1,4.7957,4.7957,683.2,421.2,7.0337,5.1154,790.6,621.2,7.3534,5.7548,946.7,1167.9,9.2717,6.0746,995.5,1869.5,10.8703,12.4688,2032.6,2378.3,11.5097,12.7885,2222.4,3503.6,12.7885,14.0674,6067.9,3551.6,14.7068,14.7068,6578.5,4370.0,18.5434,15.666,7079.2,5025.9,19.8222,19.8222
2026-02-15T15:30:00Z,INJ-USDT,3.1304,3.1304,3.1304,3.1304,371.6,194.8,548.4,1.2778,1.2778,394.8,748.4,3.5139,3.1945,881.9,818.3,3.8334,3.5139,980.1,1834.8,4.4723,5.1112,1136.2,1990.9,4.7917,6.389,2028.3,2940.7,7.3473,11.1807,2747.1,3665.6,8.9445,17.2502,2795.4,3714.5,9.5834,19.4863,3399.1,4729.1,9.9029,20.1252,4329.7,4924.7,11.5001,21.0836
2026-02-15T15:35:00Z,INJ-USDT,3.13095,3.13095,3.13095,3.13095,308.15,100.9,515.4,2.076,2.076,585.3,715.4,2.3954,4.6312,785.3,1742.5,4.9506,4.9506,1141.4,1811.3,5.27,5.27,2121.2,1967.4,5.5894,7.8251,2621.0,3034.0,6.5475,8.4639,4222.0,3577.8,8.7833,12.9354,5117.0,3625.8,9.4221,15.4905,5165.8,4157.8,10.0608,17.0875,7215.0,5060.8,10.6996,20.6008
2026-02-15T15:40:00Z,INJ-USDT,3.1348,3.1348,3.1348,3.1348,498.5,507.7,489.3,2.233,2.233,707.7,689.3,2.871,5.104,863.8,1703.9,3.19,5.423,1875.8,1860.0,5.423,8.294,2375.1,2879.6,5.742,8.932,3975.1,3406.5,7.337,13.398,5113.3,3454.5,8.613,14.036,6109.1,4410.0,9.251,14.674,6156.7,4923.3,11.165,17.545,6759.6,5118.7,11.484,20.416
2026-02-15T15:45:00Z,INJ-USDT,3.1358,3.1358,3.1358,3.1358,538.0,573.2,502.8,2.2323,2.2323,773.2,702.8,2.8701,3.5079,929.3,771.8,3.189,3.8268,1945.8,1756.4,5.4213,5.4213,1993.6,1912.5,7.9724,8.2913,3590.6,2948.5,8.2913,8.9291,4531.1,3957.3,9.248,16.5827,4734.9,4005.3,11.1614,17.5394,5337.7,4200.7,12.1181,22.6418,5837.7,4689.6,12.437,24.874
2026-02-15T15:50:00Z,INJ-USDT,3.12865,3.12865,3.12865,3.12865,219.5,200.0,239.0,4.6346,4.6346,656.2,693.2,4.9542,5.2738,856.2,1102.8,5.5935,5.5935,1012.3,1705.6,5.9131,10.0682,1099.2,2244.7,6.2327,12.3056,1146.8,2745.8,10.0682,12.6253,2882.2,3564.8,11.3467,13.9038,4022.5,3612.8,12.3056,15.5019,5401.9,4338.7,12.6253,17.7393,5592.2,5317.6,15.1823,19.657
2026-02-15T15:55:00Z,INJ-USDT,3.1367,3.1367,3.1367,3.1367,270.3,15.6,525.0,2.5505,2.5505,215.6,725.0,2.8693,2.8693,371.7,798.5,3.1881,3.1881,459.9,1788.6,3.8257,5.4197,1463.9,1800.6,5.4197,6.3761,2941.3,1956.7,8.9266,8.289,3660.0,2979.8,16.5779,9.2454,4170.2,3945.0,17.2155,14.6651,4666.9,4899.5,20.4036,19.4472,6585.0,6314.2,27.7362,22.6353
2026-02-15T16:00:00Z,INJ-USDT,3.1315,3.1315,3.1315,3.1315,255.3,420.3,90.3,0.3193,0.3193,1345.3,148.2,2.2354,4.1514,1478.5,304.3,2.874,4.79,1678.5,784.4,3.1934,7.0254,2177.3,984.4,3.5127,8.3027,2686.8,2071.8,3.832,10.8574,2886.8,2994.2,5.1094,13.0928,3042.9,3116.8,6.7061,14.3701,3573.7,4162.1,7.0254,15.9668,4074.6,4348.8,7.3447,21.0762
2026-02-15T16:05:00Z,INJ-USDT,3.118,3.118,3.118,3.118,313.15,488.4,137.9,2.8865,2.8865,688.4,294.0,4.1693,3.2072,838.6,494.0,4.4901,5.7729,1810.1,998.4,7.0558,6.0936,1966.2,1819.8,10.263,9.6216,5254.7,3165.3,13.4702,11.2251,6225.3,3212.0,16.6774,12.1873,6958.4,4528.9,16.9981,12.508,7922.2,5133.5,17.9602,13.7909,8112.0,5339.8,18.6017,14.4323
2026-02-15T16:10:00Z,INJ-USDT,3.12995,3.12995,3.12995,3.12995,237.1,213.4,260.8,1.1182,1.1182,663.6,537.0,2.3962,2.3962,1148.6,1749.0,3.6742,3.6742,1559.2,1793.7,3.9937,3.9937,2016.5,2318.6,4.3132,4.9522,2961.0,3367.4,4.9522,6.2301,3161.0,4432.2,6.5496,8.4666,4102.7,4478.9,6.8691,11.342,5185.1,4962.6,8.4666,11.981,6144.4,5501.5,10.3836,14.2175
2026-02-15T16:15:00Z,INJ-USDT,3.13685,3.13685,3.13685,3.13685,366.85,238.1,495.6,1.1158,1.1158,480.7,1006.0,2.3909,1.7534,680.7,1228.5,3.6661,2.3909,1105.3,2492.5,3.9849,3.6661,1582.9,2648.6,4.3037,3.9849,2226.7,3131.1,5.2601,5.2601,3600.5,3650.4,7.1728,7.1728,3756.6,4203.2,7.4916,8.448,4235.7,4804.3,8.448,11.3171,5136.0,4851.0,10.3607,13.2298
2026-02-15T16:20:00Z,INJ-USDT,3.135,3.135,3.135,3.135,344.5,472.3,216.7,2.2329,2.2329,672.3,372.8,4.1467,3.5088,881.5,899.9,4.4657,3.8278,1824.4,1989.0,6.0606,6.6986,1980.5,3031.0,7.9745,11.4833,1996.1,3803.9,8.6124,12.4402,2892.2,4405.3,10.8453,13.0781,4307.2,4592.0,12.7592,17.5439,4910.2,6211.4,13.0781,22.0096,4957.7,7197.7,13.3971,23.6045
2026-02-15T16:25:00Z,INJ-USDT,3.1447,3.1447,3.1447,3.1447,588.0,645.8,530.2,1.908,1.908,831.4,730.2,2.226,4.1339,1769.7,886.3,4.4519,4.4519,1925.8,1937.6,6.9959,4.7699,2897.2,2894.5,7.9499,8.2679,3991.6,2943.4,10.1759,12.0838,5199.3,3673.2,11.7658,13.6738,5247.6,4602.5,13.6738,16.5358,5966.3,4798.1,14.3098,17.1717,7674.9,6702.1,14.6278,20.6697
2026-02-15T16:30:00Z,INJ-USDT,3.132,3.132,3.132,3.132,540.45,533.4,547.5,1.9157,1.9157,733.4,703.6,4.47,3.5121,1699.0,1645.1,4.7893,4.1507,1922.7,2582.4,5.1086,10.2171,2127.1,3184.4,7.9821,11.8135,3111.1,4323.8,10.8557,15.9642,3714.6,4772.2,11.4943,16.6028,5342.2,5216.9,12.7714,16.9221,8776.4,6033.4,13.0907,17.2414,9735.7,6082.3,15.3257,17.5607
2026-02-15T16:35:00Z,INJ-USDT,3.12365,3.12365,3.12365,3.12365,621.75,516.2,727.3,2.0809,2.0809,947.7,2321.7,4.642,4.642,2538.5,2535.5,5.2823,5.2823,2694.6,3032.1,6.883,6.2427,3212.5,4387.4,7.5233,8.8038,4764.0,4991.2,9.1239,9.7642,6376.9,5859.7,10.4045,11.0448,6866.0,6308.6,11.685,13.2857,8602.4,6504.2,13.2857,16.167,10270.4,7010.4,14.2462,16.4871
2026-02-15T16:40:00Z,INJ-USDT,3.12995,3.12995,3.12995,3.12995,249.8,268.6,231.0,0.4792,0.4792,1016.4,493.9,3.3547,3.6742,1559.9,1180.0,3.6742,6.8691,1716.0,2110.5,4.9522,7.5081,1916.0,2574.1,6.2301,10.703,3026.7,2623.0,6.5496,13.898,3552.7,3564.4,7.5081,15.176,5225.9,4061.1,7.8276,18.3709,6225.4,5213.3,10.703,19.3294,6273.7,5721.1,11.342,24.4413
2026-02-15T16:45:00Z,INJ-USDT,3.12745,3.12745,3.12745,3.12745,621.7,721.0,522.4,2.0784,2.0784,969.3,757.0,4.9561,4.9561,2043.5,1884.7,5.2759,5.2759,2199.6,2084.7,6.2351,7.5141,3228.6,3019.7,9.4326,9.1129,4826.6,3954.2,10.0721,19.9843,8067.6,4000.9,12.6301,20.6238,8885.9,4196.5,12.9498,21.9028,10178.8,4915.2,13.9091,24.1411,10697.8,6343.5,14.5486,26.0596
2026-02-15T16:50:00Z,INJ-USDT,3.1278,3.1278,3.1278,3.1278,432.95,217.5,648.4,3.5168,3.5168,417.5,688.4,3.8366,5.7548,1572.7,1678.1,4.1563,6.714,2293.4,1834.2,7.9928,7.0337,3305.5,2782.1,8.3126,10.5505,3353.3,3489.4,9.2717,15.666,3957.5,3538.3,10.8703,16.3054,5558.5,4465.0,12.7885,19.5025,8799.5,4660.4,13.1083,21.4208,10327.9,5617.4,14.3871,21.7405
2026-02-15T16:55:00Z,INJ-USDT,3.1274,3.1274,3.1274,3.1274,342.5,200.0,485.0,0.9593,0.9593,743.2,1577.9,4.1568,4.1568,899.3,1734.0,6.0753,5.1161,1960.6,2734.3,7.6741,8.3136,3381.7,3189.4,10.5519,16.947,4101.7,3654.8,11.5112,20.1445,8350.0,4611.8,11.8309,23.0223,8815.2,9340.7,17.5865,29.4174,10301.2,10356.8,18.5458,29.7372,12225.3,10836.1,29.4174,37.731
2026-02-15T17:00:00Z,INJ-USDT,3.13065,3.13065,3.13065,3.13065,509.7,517.2,502.2,1.7568,1.7568,717.2,1645.6,3.6734,4.3122,1195.4,2162.2,3.9928,4.951,1668.6,2603.5,4.3122,7.187,2143.5,3529.9,4.6316,7.5064,2402.2,4041.1,5.5899,8.1453,2931.5,5022.1,7.8259,10.7007,3412.5,6025.2,8.7841,14.8531,3568.6,7003.6,10.0618,18.0474,4595.3,7821.4,12.9366,20.6028
2026-02-15T17:05:00Z,INJ-USDT,3.12955,3.12955,3.12955,3.12955,692.55,550.5,834.6,1.7574,1.7574,750.5,1898.3,3.9942,4.3137,2040.1,2896.4,4.3137,7.5091,2055.7,4233.9,4.6333,11.0239,3091.3,5100.2,7.5091,11.663,3247.4,5702.7,10.0653,11.9826,3980.6,6167.7,12.6216,14.8584,4452.3,7350.2,12.9412,16.1365,4944.7,7542.2,13.2607,16.7756,4993.5,8834.0,13.5802,19.3319
2026-02-15T17:10:00Z,INJ-USDT,3.13,3.13,3.13,3.13,382.0,264.5,499.5,1.5974,1.5974,526.8,699.5,1.9169,2.8754,782.5,855.6,2.2364,3.1949,1874.0,1895.9,4.1534,4.1534,2943.9,2397.8,7.3482,5.4313,3100.0,3216.2,8.3067,5.7508,3590.8,4255.7,9.2652,7.3482,4557.1,4595.9,14.0575,9.9042,4604.7,4643.9,14.6965,10.5431,7845.7,5372.2,19.1693,11.5016
2026-02-15T17:15:00Z,INJ-USDT,3.12115,3.12115,3.12115,3.12115,276.5,278.4,274.6,1.1214,1.1214,520.7,518.4,2.403,2.0826,1059.6,762.2,3.6845,2.403,1590.4,918.3,4.0049,2.7234,2075.6,1397.6,6.8885,3.6845,2578.8,1886.8,7.8497,4.6457,2734.9,2377.7,8.8109,4.9661,2783.7,3384.4,10.7332,7.8497,3802.3,4204.6,13.6168,10.4128,4228.9,4808.7,15.2187,12.0148
2026-02-15T17:20:00Z,INJ-USDT,3.12765,3.12765,3.12765,3.12765,514.85,521.4,508.3,2.398,2.398,721.4,708.3,3.6769,3.9966,964.7,864.4,3.9966,4.3163,980.3,1805.9,5.915,5.5953,1979.0,2750.6,6.2347,9.432,2467.0,3460.4,9.432,10.3912,2623.1,3507.1,9.7517,12.949,3179.2,4019.6,10.7109,14.8674,3226.7,4977.2,12.3096,15.8266,4257.2,5447.2,14.2279,17.4252
2026-02-15T17:25:00Z,INJ-USDT,3.1271,3.1271,3.1271,3.1271,322.5,243.7,401.3,3.8374,3.8374,443.7,912.0,4.1572,4.1572,1442.4,1112.0,4.477,5.7561,1598.5,1280.1,5.4363,6.0759,2024.5,2338.9,7.3551,7.3551,2512.5,3393.3,7.6748,11.1925,3981.4,4212.3,8.6342,11.832,4537.5,4815.3,8.954,12.1518,6265.8,5535.8,9.9133,13.1112,6313.3,5582.5,10.5529,14.7101
2026-02-15T17:30:00Z,INJ-USDT,3.12285,3.12285,3.12285,3.12285,498.2,515.2,481.2,1.7612,1.7612,739.6,523.6,3.3623,3.6825,939.6,872.4,4.323,4.0028,1916.6,1072.4,4.6432,4.323,3105.5,2129.8,7.8454,4.6432,3154.3,2329.8,12.0083,7.5252,4116.1,3395.0,12.6487,7.8454,5161.4,4998.0,14.8902,11.688,8402.4,5719.0,16.1711,12.0083,8597.7,5767.0,17.1318,13.2891
2026-02-15T17:35:00Z,INJ-USDT,3.1329,3.1329,3.1329,3.1329,356.05,201.9,510.2,3.8303,3.8303,401.9,710.2,4.4687,6.0647,558.0,754.6,4.7879,6.3839,758.0,910.7,7.0222,6.7031,1258.3,1993.5,7.3414,10.2142,1758.1,2595.3,7.6606,13.0869,1805.7,3412.4,7.9798,16.598,3404.7,3975.3,9.2566,17.2364,3824.9,4496.0,9.5758,17.5556,4428.1,5222.8,10.8526,17.8748
2026-02-15T17:40:00Z,INJ-USDT,3.11535,3.11535,3.11535,3.11535,387.7,513.4,262.0,2.0864,2.0864,1532.6,779.5,4.6544,4.9754,1688.7,935.6,6.2593,5.2964,2694.7,1135.6,8.1853,7.8643,3658.7,2148.7,11.0742,8.1853,4130.4,2304.8,12.3582,8.5063,6059.1,2909.9,14.2841,14.6051,6605.6,3910.2,15.5681,15.8891,7119.5,4731.6,23.5929,17.494,7600.4,5441.8,26.4818,17.815
2026-02-15T17:45:00Z,INJ-USDT,3.07775,3.07775,3.07775,3.07775,260.15,200.0,320.3,8.2853,8.2853,462.6,651.7,8.6102,8.6102,944.7,1264.5,11.8593,9.26,1422.0,2097.3,12.1842,10.5597,1469.6,2145.3,15.7583,11.2095,2084.1,2490.9,18.0327,13.8088,5325.1,3649.5,19.6572,14.4586,5515.4,3841.6,20.9569,16.4081,6492.3,4573.6,22.9063,17.0579,7025.2,6371.7,24.5309,18.6825
2026-02-15T17:50:00Z,INJ-USDT,3.09675,3.09675,3.09675,3.09675,341.25,200.0,482.5,2.099,2.099,665.4,1499.2,2.4219,5.0052,1667.3,1738.6,5.6511,5.3282,1716.1,2286.8,7.2657,8.2344,2326.3,3341.2,8.8803,8.8803,3344.1,3823.6,9.5261,12.1095,6585.1,4859.6,11.4636,16.3074,6780.4,5420.1,12.4324,19.5366,7278.1,5468.1,14.3699,19.8595,7999.3,5660.1,15.0157,25.0262
2026-02-15T17:55:00Z,INJ-USDT,3.0985,3.0985,3.0985,3.0985,404.8,274.1,535.5,2.2592,2.2592,771.2,735.5,2.5819,5.1638,927.3,1778.4,3.5501,5.4865,1127.3,1859.4,5.4865,6.4547,2119.8,2015.5,5.8093,8.0684,3097.4,2993.5,10.0048,9.3594,3707.4,4004.3,11.6185,16.4596,4818.0,4635.8,13.5549,23.8825,9401.8,7605.1,13.8777,25.4962,10371.5,8570.5,15.8141,28.0781
2026-02-15T18:00:00Z,INJ-USDT,3.086,3.086,3.086,3.086,370.05,524.3,215.8,2.2683,2.2683,600.5,415.8,3.5645,4.8607,1580.0,571.9,7.7771,6.8049,1736.1,1065.4,9.0732,7.453,1936.1,2375.1,11.3415,10.0454,1983.9,2868.3,12.9618,11.3415,2934.5,4104.2,14.2579,12.9618,6175.5,4153.1,16.8503,13.9339,6366.6,5266.8,18.1465,17.8224,7107.3,6208.1,22.359,19.4426
2026-02-15T18:05:00Z,INJ-USDT,3.0982,3.0982,3.0982,3.0982,376.5,9.7,743.3,0.6455,0.6455,496.1,899.4,2.9049,2.5821,696.1,1884.6,5.1643,3.2277,1732.1,2711.4,5.4871,5.4871,1810.1,3730.7,6.4554,6.7781,2873.2,4882.1,9.0375,10.9741,2922.0,5939.5,10.6513,13.879,3078.1,6658.9,10.9741,14.8473,6319.1,6707.8,12.2652,16.4612,7885.4,6903.4,13.5563,21.6255
2026-02-15T18:10:00Z,INJ-USDT,3.0987,3.0987,3.0987,3.0987,86.7,13.2,160.2,0.9681,0.9681,495.9,638.0,1.2909,1.9363,505.6,2259.8,2.259,4.518,1605.1,3384.0,3.8726,7.7452,1813.0,4210.8,4.1953,8.0679,2085.4,4819.4,4.518,10.0042,3884.5,4868.3,7.0998,10.9723,4526.1,5397.2,10.3269,13.5541,5909.4,5920.8,11.2951,14.8449,8245.6,6264.0,13.8768,15.4904
2026-02-15T18:15:00Z,INJ-USDT,3.1006,3.1006,3.1006,3.1006,499.2,465.7,532.7,1.9351,1.9351,665.7,618.5,4.1927,2.5801,1785.5,1760.5,4.5153,4.5153,1949.8,2586.7,6.7729,6.7729,2989.8,3648.6,8.063,7.7404,3038.1,4690.3,13.2232,11.6107,3752.6,4739.2,14.5133,13.2232,4774.4,4934.8,16.4484,18.3835,8015.4,7060.8,17.0935,24.5114,8208.6,7553.8,18.3835,25.8015
2026-02-15T18:20:00Z,INJ-USDT,3.10625,3.10625,3.10625,3.10625,544.2,562.8,525.6,1.7706,1.7706,578.4,725.6,2.4145,4.0241,778.4,1818.5,3.0584,4.3461,786.6,1974.6,3.3803,5.6338,1849.0,2059.0,4.668,5.9557,2005.1,2883.4,5.6338,8.2093,3047.8,3872.0,6.9215,8.5312,6288.8,4479.0,9.8189,12.3944,7019.7,4527.0,10.4628,14.9698,7068.5,5646.6,11.7505,15.6137
2026-02-15T18:25:00Z,INJ-USDT,3.0923,3.0923,3.0923,3.0923,232.75,200.0,265.5,1.9403,1.9403,726.9,421.6,4.8508,2.2637,795.0,621.6,5.4975,5.1741,951.1,821.6,9.0547,8.7314,1681.7,1649.6,12.2886,9.0547,2649.9,2183.6,12.612,9.3781,2698.7,2793.4,14.8757,10.9951,5939.7,2841.4,18.1095,11.6418,6135.0,3552.4,20.0498,12.2886,7566.4,3744.4,21.3433,16.816
2026-02-15T18:30:00Z,INJ-USDT,3.0839,3.0839,3.0839,3.0839,322.75,489.4,156.1,4.5397,4.5397,1011.4,1091.8,7.1338,4.864,1266.2,1648.9,10.3765,8.7551,2299.3,2260.5,12.3221,9.0794,2499.3,2991.9,12.9706,11.3493,2547.1,3040.8,14.9162,11.6735,2703.2,3549.3,15.2404,14.9162,3215.1,3744.7,15.889,16.8618,3828.3,4230.5,16.2132,17.5103,4011.6,4775.8,19.1316,17.8346
2026-02-15T18:35:00Z,INJ-USDT,3.08715,3.08715,3.08715,3.08715,161.65,74.3,249.0,1.4577,1.4577,555.4,757.3,1.7816,2.1055,791.8,1791.7,2.4294,5.0208,991.8,1947.8,4.373,5.9926,1973.0,3039.6,4.6969,8.26,2129.1,3758.3,5.3447,11.8232,3118.5,4859.7,8.26,15.0624,6359.5,4906.4,9.5557,15.7103,6407.3,5102.0,9.8797,19.5974,7878.4,5766.8,10.5275,23.1605
2026-02-15T18:40:00Z,INJ-USDT,3.089,3.089,3.089,3.089,380.35,251.0,509.7,1.9424,1.9424,767.6,709.7,2.2661,4.5322,779.6,1679.9,4.5322,4.8559,1976.3,1766.0,5.1797,5.1797,3029.3,1922.1,8.7407,6.7983,4531.5,2895.9,10.0356,8.417,5256.1,3634.2,12.3017,11.3305,6765.1,4710.7,14.2441,15.539,10201.4,4758.7,15.2153,16.5102,11230.0,5727.8,16.5102,21.0424
2026-02-15T18:45:00Z,INJ-USDT,3.0727,3.0727,3.0727,3.0727,230.05,241.4,218.7,4.5563,4.5563,749.0,418.7,4.8817,4.8817,905.1,574.8,7.8107,5.2071,952.9,1051.9,11.0652,6.8344,1939.3,1885.9,11.3906,9.1125,2554.6,2625.4,13.9942,11.7161,3281.0,3239.0,14.3197,12.367,6522.0,3287.9,15.6214,12.6924,6955.2,3837.4,17.2487,14.3197,8131.0,4393.7,19.2014,14.6451
2026-02-15T18:50:00Z,INJ-USDT,3.0768,3.0768,3.0768,3.0768,583.45,575.3,591.6,2.2751,2.2751,731.4,791.6,3.9002,4.2252,733.0,875.2,4.2252,4.5502,1405.8,1864.4,5.2002,5.2002,1913.6,2020.5,5.5252,7.4753,2929.2,2561.8,9.1004,8.7754,4554.2,3096.8,11.7005,9.1004,5672.6,3819.1,12.0255,10.4004,5720.9,3868.0,12.6755,14.6256,8961.9,4340.7,13.3255,16.2507
2026-02-15T18:55:00Z,INJ-USDT,3.0797,3.0797,3.0797,3.0797,395.6,273.7,517.5,2.2729,2.2729,754.4,717.5,2.5977,4.8706,954.4,1799.5,3.2471,5.1953,1110.5,1881.8,3.5718,7.1436,1310.5,2037.9,5.52,7.793,2236.1,3101.9,5.8447,8.7671,2668.6,3636.4,8.7671,16.8848,3642.4,4135.3,9.4165,18.1836,4374.2,4653.1,11.04,25.0024,4987.9,5146.2,11.3647,28.2495
2026-02-15T19:00:00Z,INJ-USDT,3.0746,3.0746,3.0746,3.0746,178.05,200.0,156.1,1.6262,1.6262,434.1,406.6,1.9515,2.2767,649.8,562.7,7.8059,4.8787,697.3,1123.2,12.3593,6.1797,853.4,1374.3,13.0098,7.1554,2745.3,2358.1,13.6603,7.8059,5986.3,2558.1,17.238,8.1311,6176.1,2808.8,17.5633,10.4079,6622.1,3823.7,18.8642,11.3836,7113.3,4657.1,19.1895,12.3593
2026-02-15T19:05:00Z,INJ-USDT,3.0663,3.0663,3.0663,3.0663,292.9,476.6,109.2,2.9351,2.9351,676.6,621.0,6.8486,4.2396,689.3,1612.9,7.1748,6.1964,1204.1,2135.5,7.5009,7.5009,1698.4,2630.5,8.8054,7.827,1854.5,2678.5,9.4577,12.0667,5095.5,4152.9,14.0234,13.045,5644.4,4640.5,14.3495,14.3495,6090.8,5148.0,15.3279,15.3279,6841.4,5888.8,19.2414,15.654
2026-02-15T19:10:00Z,INJ-USDT,3.0755,3.0755,3.0755,3.0755,558.7,499.6,617.8,1.9509,1.9509,699.6,1758.8,4.227,4.8773,1618.1,1914.9,4.5521,5.2024,1692.1,3000.0,5.2024,8.4539,1892.1,3046.7,7.4785,12.6809,2854.8,4137.3,8.4539,13.6563,3010.9,4329.4,9.1042,17.8833,3625.5,5303.0,12.6809,18.8587,3673.3,5791.5,14.6318,27.6378,4577.6,6813.1,16.5827,29.9138
2026-02-15T19:15:00Z,INJ-USDT,3.0767,3.0767,3.0767,3.0767,333.45,484.0,182.9,0.325,0.325,949.0,382.9,2.6002,2.9252,2070.9,923.3,3.2502,3.5753,3002.4,1006.2,5.5254,3.9003,3949.2,2112.2,6.8255,6.5005,4880.5,3119.0,10.0757,6.8255,4928.8,3275.1,12.0259,8.1256,5851.7,4396.6,14.9511,10.0757,6599.2,4445.5,15.6011,14.301,9840.2,5428.3,15.9262,15.2761
2026-02-15T19:20:00Z,INJ-USDT,3.1014,3.1014,3.1014,3.1014,536.3,488.0,584.6,1.9346,1.9346,688.0,784.6,4.5141,4.5141,1120.4,1805.3,4.8365,4.8365,1638.5,1961.4,5.159,7.416,2556.8,3048.3,8.3833,8.3833,2712.9,3762.8,10.3179,13.2198,2760.5,4790.0,11.9301,14.5096,4140.2,5755.4,12.8974,19.0237,4325.0,5947.5,14.1871,19.6685,4754.6,6565.8,16.4442,21.2807
2026-02-15T19:25:00Z,INJ-USDT,3.1005,3.1005,3.1005,3.1005,513.65,464.0,563.3,2.2577,2.2577,1399.4,1532.2,5.1605,5.483,1555.5,1688.3,6.7731,6.4506,2056.5,2734.3,8.3857,9.9984,2665.9,3448.9,9.0308,12.9011,2714.2,3497.8,9.9984,16.1264,3231.6,4053.1,10.6434,20.6418,3942.8,4248.7,11.611,21.2869,5242.7,4762.7,12.2561,21.6094,8676.9,6422.8,15.1588,21.9319
2026-02-15T19:30:00Z,INJ-USDT,3.0912,3.0912,3.0912,3.0912,602.7,502.6,702.8,1.941,1.941,570.3,788.4,3.235,2.2645,1571.8,1897.2,5.823,4.529,1727.9,2053.3,7.117,6.47,2668.7,2560.6,9.3815,9.058,6521.1,3069.4,11.3225,9.705,6569.4,3898.0,11.9695,13.2635,7682.3,3946.9,12.94,14.5575,8424.1,4691.9,15.2045,14.881,9727.8,5215.2,15.8514,16.4984
2026-02-15T19:35:00Z,INJ-USDT,3.0777,3.0777,3.0777,3.0777,487.25,550.0,424.5,4.5489,4.5489,706.1,580.6,6.4984,4.8738,3947.1,1073.0,10.7223,7.1482,4870.9,1819.3,11.3721,10.0725,4919.2,2431.9,12.6718,12.3469,5533.4,3264.1,13.3216,13.3216,5726.6,3313.0,17.8705,13.6466,6472.0,3857.3,18.1954,15.2711,7398.9,4380.9,19.4951,15.5961,8517.3,4576.5,20.7947,18.8452
2026-02-15T19:40:00Z,INJ-USDT,3.0755,3.0755,3.0755,3.0755,301.5,483.6,119.4,4.227,4.227,1098.0,595.7,9.4294,4.8773,5229.4,751.8,9.7545,8.7791,5414.2,1285.5,10.73,10.4048,5462.0,1840.8,11.7054,10.73,5895.2,2561.3,12.6809,13.9815,6742.1,2610.2,15.9324,14.3066,6933.2,3135.2,16.9078,16.2575,7683.4,3602.6,21.1348,17.233,8660.9,3798.0,21.4599,19.509
2026-02-15T19:45:00Z,INJ-USDT,3.0838,3.0838,3.0838,3.0838,498.95,459.9,538.0,2.2699,2.2699,616.0,738.0,3.567,5.1884,1472.6,1815.5,5.837,5.5127,2439.8,1971.6,9.7283,7.7826,5680.8,3016.9,10.0525,9.404,6293.6,3628.2,10.3768,14.9167,6341.9,3677.1,11.0254,15.2409,6773.3,4697.5,12.971,18.1594,6966.5,4893.1,16.2138,20.4293,7451.6,5722.9,18.4837,21.4022
2026-02-15T19:50:00Z,INJ-USDT,3.0857,3.0857,3.0857,3.0857,311.25,63.2,559.3,2.2685,2.2685,494.0,1713.2,2.5926,5.5093,650.1,1869.3,3.2408,8.1019,1564.3,2852.2,5.8334,9.7223,2176.5,3008.3,6.8056,11.0186,2224.3,3752.8,7.7778,13.9352,2946.7,3801.7,8.426,18.4723,6187.7,4865.4,8.75,21.389,7047.9,5060.8,10.0463,23.6575,8162.6,6030.4,11.3426,26.2501
2026-02-15T19:55:00Z,INJ-USDT,3.0861,3.0861,3.0861,3.0861,592.65,67.2,1118.1,3.8884,3.8884,668.9,1204.1,4.5365,4.5365,1629.5,2179.3,7.7768,7.7768,2241.7,2335.4,8.4249,10.045,3861.7,3303.6,9.0729,19.766,4093.9,4042.2,9.397,21.0622,7334.9,5011.8,9.721,24.9506,8029.2,7474.2,10.045,25.9227,10051.6,8523.6,11.9892,33.3755,11112.4,9179.7,13.6094,34.3476
2026-02-15T20:00:00Z,INJ-USDT,3.0803,3.0803,3.0803,3.0803,560.05,887.9,232.2,4.2204,4.2204,963.9,778.3,5.8436,4.545,1120.0,934.4,7.7914,6.1682,2040.4,2011.2,8.7654,8.4407,2087.9,3082.4,12.3365,12.9857,2279.0,3131.3,12.6611,13.635,5520.0,3743.2,12.9857,16.5568,6858.0,3929.9,13.3104,18.8293,7974.5,4486.2,14.609,23.0497,8950.0,4995.6,16.2322,24.3483
2026-02-15T20:05:00Z,INJ-USDT,3.09765,3.09765,3.09765,3.09765,240.55,246.6,234.5,0.1614,0.1614,913.1,1586.6,3.3897,3.3897,992.0,2585.5,4.0353,6.6179,1444.0,3103.7,6.6179,6.9407,2410.9,3259.8,6.9407,8.5549,4511.0,4217.4,10.169,10.169,5121.1,4943.5,10.4918,10.4918,6279.8,5552.1,11.4603,13.0744,7378.5,5598.8,14.3657,14.6886,7568.3,6689.5,16.6255,16.3027
2026-02-15T20:10:00Z,INJ-USDT,3.10265,3.10265,3.10265,3.10265,539.95,473.6,606.3,2.095,2.095,1301.9,1572.3,4.9957,4.9957,1382.5,1728.4,6.2849,5.9626,1538.6,2439.8,6.9296,7.5742,2147.5,3490.8,7.5742,8.8634,2996.0,4363.8,8.8634,14.3426,6237.0,4971.3,10.1526,15.3095,6285.8,5927.9,11.4418,17.2433,7105.5,6119.9,14.3426,19.4995,7300.8,7194.2,15.6318,30.4578
2026-02-15T20:15:00Z,INJ-USDT,3.0943,3.0943,3.0943,3.0943,462.4,434.2,490.6,1.939,1.939,1728.9,690.6,5.1708,4.5244,2183.0,1700.2,8.4025,4.8476,2647.6,1856.3,8.7257,6.4635,3064.7,2986.9,9.0489,8.7257,4730.3,3716.8,10.9879,10.0184,5152.3,3765.7,11.9575,10.9879,6769.3,4264.6,14.5429,14.5429,6817.1,4765.7,14.866,15.8356,7721.0,4957.8,16.1587,20.0368
2026-02-15T20:20:00Z,INJ-USDT,3.0984,3.0984,3.0984,3.0984,595.8,487.4,704.2,1.9365,1.9365,716.9,783.8,2.2592,3.5502,797.6,1838.3,3.2275,4.5185,997.6,1994.4,5.164,6.1322,1153.7,3032.0,5.4867,8.0687,2015.7,3751.9,5.8095,10.9734,5256.7,4578.1,9.3597,13.8781,6179.3,5186.5,9.6824,14.2009,7289.9,5235.4,11.2962,16.1374,9041.7,6194.7,11.6189,16.7829
2026-02-15T20:25:00Z,INJ-USDT,3.10415,3.10415,3.10415,3.10415,559.0,413.6,704.4,2.094,2.094,494.1,782.4,4.0269,3.0604,694.1,1748.2,4.349,4.9933,850.2,2764.2,4.6712,8.8591,1716.5,2920.3,5.3155,9.1813,2635.2,3745.3,8.8591,11.1142,2682.7,4452.1,10.792,11.4363,3790.9,4498.8,11.1142,14.9799,4399.8,4998.3,11.7585,15.3021,5128.6,5478.1,13.047,18.5236
2026-02-15T20:30:00Z,INJ-USDT,3.11055,3.11055,3.11055,3.11055,446.75,446.1,447.4,0.4822,0.4822,602.2,1514.4,2.7326,3.6971,1481.4,2057.1,3.6971,6.5905,1637.5,2552.7,5.9475,6.912,3448.5,3019.4,6.5905,7.2334,3875.9,3175.5,6.912,8.8409,4730.1,4208.6,7.5549,10.4483,4777.6,4743.3,7.8764,15.9136,5281.1,5706.1,8.1979,16.2351,7357.1,6217.3,10.7698,17.521
2026-02-15T20:35:00Z,INJ-USDT,3.10905,3.10905,3.10905,3.10905,475.15,438.0,512.3,2.0907,2.0907,518.7,1448.0,4.3422,5.3071,674.8,1611.9,4.9854,5.9504,1550.9,1768.0,5.3071,7.2369,2158.5,2700.8,6.9153,9.1668,3052.3,4001.0,9.1668,12.7048,3247.6,5027.6,10.4534,17.8511,6488.6,5075.6,11.7399,20.4242,7455.0,6012.2,15.5996,25.5705,8336.2,8551.0,18.1728,30.3951
2026-02-15T20:40:00Z,INJ-USDT,3.10885,3.10885,3.10885,3.10885,384.45,80.1,688.8,2.0908,2.0908,503.7,1704.7,2.4125,5.3074,659.8,1785.1,3.3775,5.9508,1557.3,1941.2,5.6291,8.2024,3166.3,3035.3,7.8807,9.1674,4737.9,3859.0,9.489,12.7057,5844.9,4593.1,11.7407,15.279,9085.9,5632.6,12.0623,18.4956,9514.3,6183.9,12.7057,31.6837,10256.7,7145.7,13.0273,32.3271
2026-02-15T20:45:00Z,INJ-USDT,3.10445,3.10445,3.10445,3.10445,263.2,444.8,81.6,4.6707,4.6707,600.9,608.2,5.315,4.9928,678.2,964.3,5.6371,6.6034,726.5,1451.5,8.214,11.7573,2335.5,2756.1,9.1804,12.0794,2944.2,3363.3,9.8246,14.6564,3832.1,4076.8,10.4688,14.9785,5601.5,5378.8,12.7237,15.6227,5794.7,5427.7,13.3679,17.2333,6531.4,6461.9,14.0121,18.5218
2026-02-15T20:50:00Z,INJ-USDT,3.1017,3.1017,3.1017,3.1017,320.8,40.2,601.4,2.5792,2.5792,642.8,706.9,2.9016,4.5137,1537.9,1777.5,6.7705,5.4809,3150.9,2603.7,10.3169,5.8033,3760.2,2759.8,10.6393,8.3825,5198.0,3267.0,10.9617,11.2841,6114.3,3796.2,11.2841,12.5737,7568.0,4508.1,11.9289,14.8306,7616.8,4556.1,12.2513,17.4098,7807.9,5517.6,12.8962,21.9235
2026-02-15T20:55:00Z,INJ-USDT,3.1017,3.1017,3.1017,3.1017,366.95,33.1,700.8,2.5792,2.5792,189.2,822.2,2.9016,4.1912,668.3,1909.1,3.224,6.7705,3186.2,2065.2,7.0929,8.3825,4904.9,3093.2,10.9617,12.2513,5804.9,3701.0,11.6065,14.1858,6233.9,4733.6,12.5737,21.2787,9474.9,5579.5,13.8634,23.2131,10945.3,8399.3,14.1858,30.306,11795.8,9363.3,21.2787,32.5628
2026-02-15T21:00:00Z,INJ-USDT,3.11245,3.11245,3.11245,3.11245,326.85,472.5,181.2,1.4458,1.4458,531.9,665.2,3.6948,2.4097,731.9,782.6,4.3374,3.0523,1625.8,1766.4,4.6587,5.3013,1781.9,1922.5,5.6226,5.9439,2696.1,3001.7,8.1929,9.1568,2743.7,3049.7,9.1568,16.2252,3371.2,3776.2,14.2974,17.189,4476.9,4267.6,14.6187,17.5103,4912.4,4784.9,16.8677,19.7594
2026-02-15T21:05:00Z,INJ-USDT,3.11395,3.11395,3.11395,3.11395,284.5,405.1,163.9,0.8028,0.8028,605.1,276.5,3.6931,1.7662,1546.1,476.5,4.0142,2.7297,1608.2,1002.8,4.6565,3.0508,1764.3,1983.8,5.941,6.2621,2638.6,2150.4,7.5467,7.8678,3245.5,2160.8,10.1158,9.4735,3294.3,3155.5,11.0792,9.7946,4919.0,3203.5,11.4003,14.2905,5652.2,4248.6,12.6849,15.8962
2026-02-15T21:10:00Z,INJ-USDT,3.1144,3.1144,3.1144,3.1144,454.15,436.9,471.4,1.9265,1.9265,636.9,989.7,4.4952,2.2476,1580.9,2018.3,4.8163,5.4585,1644.0,2022.7,5.1374,6.4218,1800.1,2178.8,6.7429,7.064,2406.8,2189.2,8.3483,8.0272,3325.8,3257.8,8.6694,8.9905,3374.6,3992.8,10.917,15.0912,4479.8,4504.8,13.8068,17.3388,5755.9,4552.8,14.7701,18.9443
2026-02-15T21:15:00Z,INJ-USDT,3.11415,3.11415,3.11415,3.11415,486.5,440.8,532.2,2.0872,2.0872,596.9,1075.7,3.6928,4.6562,1536.1,2062.6,4.9773,5.2984,1985.8,2781.4,6.2617,7.8673,2592.5,3765.8,8.5095,8.8307,3486.1,3921.9,8.8307,11.0785,3534.9,4457.4,9.794,11.3996,5360.7,5062.8,12.0418,12.684,8601.7,6144.8,13.0052,17.5008,8797.0,6923.1,14.9318,17.8219
2026-02-15T21:20:00Z,INJ-USDT,3.11325,3.11325,3.11325,3.11325,288.15,434.9,141.4,1.7666,1.7666,494.7,632.5,2.7303,2.4091,694.7,748.0,3.6939,4.3363,850.8,1809.8,4.0151,4.9787,1716.3,1965.9,5.6211,8.1908,2323.2,2976.7,9.1544,8.8332,3186.8,3683.4,9.4756,13.3301,6427.8,3732.3,10.118,14.2937,6475.6,4787.6,10.7605,17.1846,7201.3,4983.0,11.4029,19.4331
2026-02-15T21:25:00Z,INJ-USDT,3.11225,3.11225,3.11225,3.11225,558.05,457.6,658.5,2.0885,2.0885,516.9,767.6,3.3738,3.3738,673.0,1729.4,3.6951,5.3016,1560.6,1885.5,5.3016,7.5508,1608.2,2874.5,6.9082,8.8361,2486.9,2922.5,9.1574,18.1541,3094.1,3991.9,9.4787,20.0819,4715.6,4768.9,11.4065,22.3311,5642.9,4961.0,11.7278,23.295,5833.2,5922.5,12.0492,24.5803
2026-02-15T21:30:00Z,INJ-USDT,3.11735,3.11735,3.11735,3.11735,486.4,534.9,437.9,3.3682,3.3682,691.0,936.8,4.0098,3.689,939.8,1092.9,6.5761,7.2177,4180.8,1579.7,6.8969,7.8592,4601.8,2103.5,7.5385,8.18,5675.0,3619.1,7.8592,10.4255,6638.1,4326.4,8.18,13.3126,6833.4,5313.2,11.7087,15.2373,8160.1,5361.2,12.3502,18.4452,8573.2,6321.4,12.9918,21.9738
2026-02-15T21:35:00Z,INJ-USDT,3.11785,3.11785,3.11785,3.11785,391.65,437.0,346.3,2.0848,2.0848,637.0,884.1,2.7262,2.4055,793.1,976.9,3.047,3.6884,857.7,2060.8,3.3677,5.6128,1724.7,2216.9,5.2921,8.4994,2633.0,3180.2,9.1409,9.4616,4065.0,3889.5,10.7446,11.7068,4671.2,3938.4,11.7068,16.1971,6119.1,4418.0,12.669,17.48,6312.3,4923.0,14.2727,19.0837
2026-02-15T21:40:00Z,INJ-USDT,3.1122,3.1122,3.1122,3.1122,239.8,234.4,245.2,3.5345,3.5345,434.4,401.3,3.8558,4.1771,495.4,601.3,4.8197,5.4624,695.4,1103.5,5.1411,5.7837,711.0,1259.6,5.4624,7.3903,959.2,1994.3,8.6755,8.6755,1903.7,2534.5,9.6395,10.9247,2511.1,2705.4,12.5313,11.5674,2558.6,3249.7,13.174,11.8887,5799.6,3855.5,15.1019,12.8526
2026-02-15T21:45:00Z,INJ-USDT,3.113,3.113,3.113,3.113,365.65,60.8,670.5,2.5699,2.5699,260.8,766.9,2.8911,4.4973,725.3,966.9,3.2123,6.1034,881.4,1999.7,3.8548,6.4247,1516.3,2155.8,5.7822,7.7096,2459.1,3153.2,7.0671,10.9219,2507.9,3872.0,7.3884,15.7404,3363.1,3920.9,8.6733,16.0617,6604.1,5844.5,9.9582,19.274,7536.0,6345.3,11.5644,20.8802
2026-02-15T21:50:00Z,INJ-USDT,3.1157,3.1157,3.1157,3.1157,633.8,750.8,516.8,2.2467,2.2467,906.9,1542.2,2.5676,5.4562,1785.9,1640.2,5.7772,6.0981,3391.9,2584.4,7.382,9.6287,4047.1,2740.5,7.7029,11.2334,4910.6,2788.5,9.6287,17.3316,8151.6,3284.8,9.9496,18.2944,8578.8,4546.0,11.5544,21.504,9691.2,4738.0,11.8753,22.4669,9886.5,5576.2,12.8382,23.4297
2026-02-15T21:55:00Z,INJ-USDT,3.1158,3.1158,3.1158,3.1158,274.0,60.8,487.2,1.6047,1.6047,412.0,715.9,2.8885,4.8142,862.5,1732.5,3.2094,5.1351,1803.9,1830.6,6.4189,6.4189,2410.3,1986.7,8.0236,8.6655,3352.1,3017.4,10.5912,8.9865,7525.8,4100.3,13.8006,21.1824,7940.7,8268.3,19.2567,28.2431,8392.8,9228.2,20.2195,29.5269,10322.7,11148.0,22.1452,30.1688
2026-02-15T22:00:00Z,INJ-USDT,3.11095,3.11095,3.11095,3.11095,268.9,422.3,115.5,1.4465,1.4465,622.3,204.1,4.3395,2.4108,1589.7,710.5,4.661,2.7323,1745.8,910.5,6.2682,5.6253,2735.1,1905.2,8.1969,5.9467,4206.9,2061.3,11.7328,7.554,4397.2,3105.0,13.6614,9.1612,7612.3,3840.9,13.9829,12.0542,8540.5,4803.9,16.8759,13.0185,9249.3,6485.1,18.1617,13.6614
2026-02-15T22:05:00Z,INJ-USDT,3.11425,3.11425,3.11425,3.11425,486.3,439.7,532.9,2.0872,2.0872,510.1,616.3,3.3716,4.9771,1389.7,2081.6,4.9771,5.2982,2362.5,2237.7,5.6193,6.9037,2411.3,3241.5,7.2249,8.5093,6548.3,4308.6,8.8304,9.1515,7266.6,5387.9,11.7203,12.3625,7461.9,5394.4,12.6836,16.5369,8342.9,5451.2,14.2892,17.5002,11237.7,6056.3,17.1791,17.8213
2026-02-15T22:10:00Z,INJ-USDT,3.11135,3.11135,3.11135,3.11135,252.4,76.1,428.7,2.7319,2.7319,573.7,675.6,3.0533,3.0533,729.8,756.6,4.9818,4.339,1604.5,1872.9,6.9102,6.9102,2212.0,1877.3,11.4098,7.2316,3153.5,2033.4,11.7312,9.16,3796.9,3055.6,12.0526,12.0526,7012.0,3103.6,15.9095,13.6597,7738.2,3290.3,16.5523,18.8021,7928.5,4402.2,16.8737,23.6232
2026-02-15T22:15:00Z,INJ-USDT,3.11055,3.11055,3.11055,3.11055,372.85,493.1,252.6,3.6971,3.6971,725.7,780.8,5.626,4.0186,1226.0,936.9,8.5194,5.9475,1701.9,2017.7,8.8409,10.1268,1749.7,2623.8,9.4839,13.9847,4964.8,3626.9,13.3417,14.9491,5457.8,3675.8,14.3062,15.2706,5648.9,4401.0,14.6276,20.0929,6068.2,5008.5,14.9491,20.7359,7034.3,5203.9,17.1995,22.3433
2026-02-15T22:20:00Z,INJ-USDT,3.1169,3.1169,3.1169,3.1169,350.35,565.6,135.1,1.925,1.925,721.7,622.8,3.5291,2.2458,1563.1,1795.7,5.4541,5.1333,2466.3,1957.7,9.3041,8.0208,3108.7,2915.3,9.9458,8.9833,3157.5,3630.3,11.2291,11.5499,5779.8,4114.6,11.8708,15.3999,6504.7,4162.6,15.3999,17.3249,6700.0,4629.0,16.3624,19.2499,9915.1,5589.3,17.3249,22.1374
2026-02-15T22:25:00Z,INJ-USDT,3.1233,3.1233,3.1233,3.1233,209.6,235.6,183.6,0.6403,0.6403,312.7,454.8,2.8816,0.9605,562.8,924.9,3.2017,3.8421,1055.9,1396.7,3.8421,4.1623,1212.0,1477.2,4.8026,5.1228,1660.4,2511.4,6.7237,7.0438,2569.1,3000.0,7.6842,8.0044,2616.6,3156.1,8.0044,9.9254,3031.1,4224.9,10.2456,10.8859,3226.4,4931.8,13.1271,13.4473
2026-02-15T22:30:00Z,INJ-USDT,3.13005,3.13005,3.13005,3.13005,279.8,15.6,544.0,1.7572,1.7572,483.2,1616.7,2.7156,4.952,556.2,1701.6,3.0351,7.8274,712.3,1857.7,4.6325,8.4663,759.8,2836.3,5.591,8.7858,1625.1,2992.4,5.9104,11.6612,2228.8,3705.7,9.1053,12.3001,3137.5,4307.9,9.7443,16.1339,3327.3,4354.6,10.7027,19.3288,4287.0,5316.5,13.8975,20.6067
2026-02-15T22:35:00Z,INJ-USDT,3.1278,3.1278,3.1278,3.1278,571.0,441.3,700.7,2.238,2.238,666.7,790.7,3.1971,3.5168,1523.1,990.7,5.4351,5.4351,1571.4,2078.9,8.3126,5.7548,2500.4,2235.0,9.2717,8.3126,3425.0,3251.7,11.19,9.5914,4029.3,3300.6,11.8294,16.6251,4747.1,4347.8,12.4688,18.2237,4940.3,4539.9,13.428,21.7405,5390.9,5496.8,15.3462,23.0194
2026-02-15T22:40:00Z,INJ-USDT,3.12455,3.12455,3.12455,3.12455,313.3,460.9,165.7,1.7603,1.7603,617.0,258.3,2.4003,2.7204,817.0,458.3,4.0006,3.3605,884.6,980.4,4.3206,3.6805,1775.3,2027.2,5.2808,7.201,2247.2,2183.3,9.4414,9.1213,2773.7,2919.2,9.7614,11.0416,3378.5,3438.2,10.7215,11.6817,4671.2,3779.0,14.8821,12.3218,5311.7,4288.4,15.2022,13.2819
2026-02-15T22:50:00Z,INJ-USDT,3.1297,3.1297,3.1297,3.1297,386.0,262.7,509.3,2.2366,2.2366,694.3,609.1,2.5562,3.8342,850.4,1616.8,2.8757,5.4318,1050.4,1772.9,5.4318,8.627,2022.1,2771.7,5.7513,9.5856,2069.9,3503.8,7.988,13.4198,2535.1,4003.4,9.5856,15.976,2972.3,4529.3,9.9051,16.2955,3576.1,5486.2,10.2246,16.9345,3769.3,5535.1,10.8637,19.1712
2026-02-15T22:55:00Z,INJ-USDT,3.1272,3.1272,3.1272,3.1272,378.95,415.3,342.6,3.8373,3.8373,868.0,1367.1,4.1571,4.1571,2940.8,1523.2,7.6746,7.9944,3545.0,2548.8,8.6339,8.3141,4472.8,3066.1,11.8317,17.2678,7670.1,3530.1,15.3492,20.1458,8530.1,4821.9,20.7854,21.1051,9492.0,5558.9,27.5006,24.6227,10148.1,6515.8,29.4193,24.9424,10657.6,8980.1,33.8961,28.7797
2026-02-15T23:00:00Z,INJ-USDT,3.1117,3.1117,3.1117,3.1117,323.5,433.7,213.3,4.4991,4.4991,633.7,413.3,5.1419,5.7846,702.9,569.4,5.4633,6.106,859.0,911.4,7.0701,9.9624,906.6,1111.4,7.7128,10.9265,1738.4,1717.4,9.9624,11.2479,2345.8,2196.0,11.2479,13.1761,2536.1,2920.2,12.8547,14.1402,2965.6,3629.2,14.1402,14.7829,3410.3,3677.2,15.1043,17.3539
2026-02-15T23:05:00Z,INJ-USDT,3.0987,3.0987,3.0987,3.0987,539.1,514.8,563.4,2.5817,2.5817,670.9,801.7,4.518,2.9044,870.9,891.0,5.4862,3.8726,1746.1,1924.2,5.8089,6.1316,2541.1,2080.3,10.0042,10.0042,2966.8,2688.9,10.6496,10.3269,3440.3,3189.5,10.9723,11.2951,3488.6,3660.1,11.9405,11.9405,4098.6,4780.1,12.5859,12.9086,7305.1,4829.0,13.8768,13.2314
2026-02-15T23:10:00Z,INJ-USDT,3.10565,3.10565,3.10565,3.10565,362.55,213.0,512.1,2.7369,2.7369,413.0,605.8,4.9909,4.3469,1258.9,805.8,5.3129,5.6349,2868.9,1836.9,7.5669,5.9569,2916.5,1999.0,7.8888,8.5328,4401.6,3000.3,9.1768,10.1428,5448.4,3005.3,9.8208,13.6847,8654.9,3612.2,11.4308,15.6167,9390.0,3660.2,12.0748,17.2267,9580.3,4380.9,13.0407,17.8707
2026-02-15T23:15:00Z,INJ-USDT,3.11095,3.11095,3.11095,3.11095,300.5,54.5,546.5,1.7679,1.7679,254.5,642.5,2.4108,4.9824,698.8,1682.1,2.7323,5.3038,854.9,1838.2,3.6966,7.8754,903.2,2905.1,4.9824,9.1612,1804.2,3611.0,5.9467,14.9472,4018.6,4656.1,8.8397,17.8402,4916.3,4705.0,10.1255,20.0903,8122.8,4900.4,12.3756,21.0547,8313.9,5364.1,14.6258,24.912
2026-02-15T23:20:00Z,INJ-USDT,3.11845,3.11845,3.11845,3.11845,360.1,443.6,276.6,1.443,1.443,599.7,768.6,2.0844,3.0464,652.7,1798.3,4.3291,6.5738,1519.3,1954.4,4.6497,9.4598,1719.3,3046.6,4.9704,10.4218,1772.3,3388.0,5.6118,12.3459,2692.0,4093.1,8.8185,15.5526,2739.6,4141.1,9.1392,15.8733,4449.0,5126.6,10.4218,19.08,7655.5,7046.9,11.7045,19.4007
2026-02-15T23:25:00Z,INJ-USDT,3.1238,3.1238,3.1238,3.1238,624.0,516.8,731.2,2.2409,2.2409,672.9,829.9,3.2012,3.5214,1573.6,1888.5,5.7622,5.4421,3222.4,2905.6,7.3628,9.6037,4324.0,3061.7,7.683,10.5641,5046.1,3786.9,9.2836,16.9665,6511.6,3834.9,9.6037,17.6068,9909.2,4899.2,12.4848,21.1281,10860.7,5094.6,16.0061,22.7287,11822.8,6796.0,18.5671,26.2501
2026-02-15T23:30:00Z,INJ-USDT,3.1307,3.1307,3.1307,3.1307,563.95,476.9,651.0,2.2359,2.2359,676.9,753.9,2.5553,3.5136,833.0,1765.9,2.8748,5.7495,881.3,1922.0,5.4301,8.6243,1746.4,2878.5,5.7495,9.5825,3346.4,3589.5,7.3466,14.0544,3950.0,4638.7,9.2631,18.2068,4847.8,4687.6,9.5825,19.8039,5580.5,6485.4,9.9019,22.9981,5773.7,6681.0,10.5408,24.9146
2026-02-15T23:35:00Z,INJ-USDT,3.1267,3.1267,3.1267,3.1267,482.05,433.6,530.5,2.2388,2.2388,809.8,635.9,2.5586,3.8379,863.5,1189.2,4.1577,5.437,1297.4,1705.4,5.7569,5.7569,1726.7,1861.5,6.0767,8.6353,2330.9,2415.8,6.7163,9.5948,5537.4,2941.5,7.6758,10.5543,5584.9,3670.2,7.9957,12.4732,6048.5,3716.9,9.9146,17.2706,7801.5,4225.9,10.8741,18.2301
2026-02-15T23:40:00Z,INJ-USDT,3.1325,3.1325,3.1325,3.1325,466.25,253.0,679.5,2.5539,2.5539,409.1,785.8,2.8731,2.8731,609.1,1814.9,5.1077,6.0654,1435.9,1971.0,5.427,9.2578,2087.9,2987.4,8.9385,9.8962,2960.2,3713.3,9.2578,15.004,4058.7,3761.3,9.8962,16.2809,7265.2,4717.3,10.2155,16.9194,7460.5,5755.2,11.1732,18.8348,8177.2,7019.9,12.4501,23.3041
2026-02-15T23:45:00Z,INJ-USDT,3.1406,3.1406,3.1406,3.1406,245.7,389.4,102.0,2.2289,2.2289,607.1,608.8,2.5473,2.5473,662.2,1008.9,5.413,5.413,1532.6,1555.3,5.7314,5.7314,1580.1,2052.6,7.3234,6.0498,1993.5,2208.7,9.8707,9.2339,2431.8,2743.0,10.826,9.8707,3033.6,3236.7,12.0996,10.826,6240.1,3837.0,12.418,13.0548,6429.9,4565.3,12.7364,14.6469
2026-02-15T23:50:00Z,INJ-USDT,3.14345,3.14345,3.14345,3.14345,365.45,630.9,100.0,1.7497,1.7497,1266.5,612.3,4.9309,2.704,2199.0,712.2,5.249,3.6584,2399.0,1783.7,7.794,6.2034,2555.1,2794.3,8.1121,7.1577,3411.0,3763.3,8.4302,10.339,5889.2,3810.0,9.3846,15.4289,5936.7,4884.5,9.7027,15.747,7528.7,5071.2,10.339,20.5189,7744.8,6173.0,10.6571,21.1551
2026-02-15T23:55:00Z,INJ-USDT,3.14365,3.14365,3.14365,3.14365,428.65,194.9,662.4,2.0677,2.0677,551.0,757.7,2.3858,3.6582,971.8,1735.5,2.7039,5.5668,1031.5,1891.6,3.6582,9.384,2458.5,2995.2,5.8849,9.7021,2614.6,3333.6,8.7478,15.746,3215.7,3878.2,9.0659,18.2908,5247.4,4402.8,10.0202,21.4719,6718.2,5402.1,15.4279,23.6986,7601.9,6353.5,18.927,30.3787
2026-02-16T00:00:00Z,INJ-USDT,3.14085,3.14085,3.14085,3.14085,280.9,371.2,190.6,0.796,0.796,571.2,195.7,3.343,1.1143,1261.7,395.7,3.6614,3.0247,1417.8,925.5,6.2085,3.343,1488.1,1081.6,7.8004,5.2534,2159.3,2053.4,10.3475,5.8901,2207.1,2653.9,11.6211,8.7556,3433.0,3668.1,12.5762,10.6659,4528.6,3717.0,16.7152,13.213,4719.7,4430.6,17.0336,13.8498
2026-02-16T00:05:00Z,INJ-USDT,3.1581,3.1581,3.1581,3.1581,317.25,349.1,285.4,1.5832,1.5832,549.1,795.4,4.433,1.8999,1309.3,1753.9,4.7497,4.7497,1379.5,1910.0,6.0163,5.0663,1392.6,2909.6,6.9662,8.5494,2046.6,2956.3,7.2829,12.6658,2202.7,3553.3,7.9162,12.9825,5409.2,4560.7,12.0326,16.7822,5456.7,6222.7,12.6658,17.4155,6545.7,6409.4,12.9825,17.7322
2026-02-16T00:10:00Z,INJ-USDT,3.157,3.157,3.157,3.157,212.65,365.0,60.3,1.5838,1.5838,1145.7,669.0,4.4346,1.9005,1150.8,869.0,6.6519,3.1676,1306.9,2054.6,6.9686,4.7513,1418.9,3014.9,7.6022,8.2357,1761.4,3612.3,8.5524,10.1362,2130.7,4323.6,9.1859,14.254,2334.3,4370.3,9.8194,15.2043,2933.0,5352.3,12.6703,16.4713,6139.5,6300.7,14.8876,19.0054
2026-02-16T00:15:00Z,INJ-USDT,3.15255,3.15255,3.15255,3.15255,327.9,390.0,265.8,2.6962,2.6962,559.4,534.2,5.8683,3.0134,1323.3,734.2,7.4543,4.2822,1479.4,1252.7,8.4059,4.5995,1528.2,2233.0,12.2123,9.6747,1914.4,3540.4,13.1639,11.5779,2308.2,3588.4,13.4812,13.1639,4214.5,4870.6,16.336,14.4328,7421.0,5401.0,16.6532,14.75,8149.7,6529.5,16.9704,15.3844
2026-02-16T00:20:00Z,INJ-USDT,3.14025,3.14025,3.14025,3.14025,312.7,357.8,267.6,3.6621,3.6621,557.8,467.6,5.2544,7.165,746.4,1603.3,5.5728,7.4835,946.4,2203.9,6.8466,9.7126,1102.5,3166.7,8.4388,10.031,1150.8,4454.3,9.7126,10.6679,1306.9,5296.0,11.6233,10.9864,2003.3,6091.0,11.9417,11.6233,2392.0,6808.6,14.4893,13.2155,2585.2,6857.5,14.8077,15.4446
2026-02-16T00:25:00Z,INJ-USDT,3.1396,3.1396,3.1396,3.1396,213.7,344.8,82.6,2.2296,2.2296,544.8,282.6,3.8221,5.4147,759.5,438.7,4.1407,5.7332,915.6,638.7,5.7332,7.6443,1115.6,1138.8,9.2368,7.9628,2120.7,2274.6,9.5554,10.1924,2169.5,2875.2,10.1924,11.4664,2359.7,3586.6,10.5109,12.1035,2961.8,4677.7,14.0145,13.3775,3157.1,5442.7,15.6071,14.6515
2026-02-16T00:30:00Z,INJ-USDT,3.14495,3.14495,3.14495,3.14495,251.3,383.3,119.3,0.7949,0.7949,583.3,627.2,2.0668,3.0207,811.5,1603.5,2.3848,5.8824,1703.5,1759.6,3.9746,7.7903,2481.2,2756.2,8.1082,9.6981,3082.2,3484.1,11.9239,13.5137,6288.7,4484.3,12.8778,17.0114,6484.0,5445.4,13.1958,18.9192,7194.4,7349.4,19.5552,19.5552,7896.5,7541.4,20.5091,22.0989
2026-02-16T00:35:00Z,INJ-USDT,3.1384,3.1384,3.1384,3.1384,270.75,382.6,158.9,2.8677,2.8677,812.9,358.9,5.0981,6.054,1012.9,515.0,7.3286,6.3727,1614.9,1041.0,7.6472,6.6913,2354.4,2177.4,9.2404,10.5149,2402.7,2516.4,11.1522,10.8335,4052.3,3557.3,13.064,12.4267,7258.8,3606.2,14.9758,14.0199,7968.2,4206.8,15.6131,15.2944,10755.2,5002.4,16.2503,17.2062
2026-02-16T00:40:00Z,INJ-USDT,3.13635,3.13635,3.13635,3.13635,426.75,200.0,653.5,3.3478,3.3478,569.4,853.5,6.2174,6.5363,725.5,1009.6,8.1305,6.8551,1328.0,3665.5,10.0435,9.087,2424.7,4379.2,11.3189,11.0,3173.3,4718.2,12.5943,14.1885,6379.8,5705.8,16.4204,17.3769,6785.1,6501.4,16.7392,18.9711,7151.5,7219.0,19.2899,19.9276,7494.1,9267.2,30.4494,25.0291
2026-02-16T00:45:00Z,INJ-USDT,3.13855,3.13855,3.13855,3.13855,446.8,390.4,503.2,2.071,2.071,925.4,1541.5,2.3896,5.2572,973.7,1591.4,5.5758,7.1689,1662.3,2765.2,5.8944,9.0806,3257.3,3995.5,7.4875,17.3647,3859.3,4521.2,7.8062,17.6833,4357.3,4569.2,8.762,18.0019,6634.9,5915.6,10.0365,22.4626,8602.0,6107.6,12.5854,23.0998,11998.8,6585.7,13.8599,26.9233
2026-02-16T00:50:00Z,INJ-USDT,3.14045,3.14045,3.14045,3.14045,262.7,59.6,465.8,1.7513,1.7513,215.7,665.8,2.0698,4.6172,589.9,1690.3,3.025,4.9356,969.3,1771.1,3.3435,5.254,1570.7,2913.3,4.6172,9.3936,1619.0,3619.7,5.254,14.8068,2116.4,4163.3,5.5724,17.3542,4481.2,4695.3,6.8462,17.6726,5193.1,4743.3,8.1199,22.449,5532.1,5948.7,8.7567,24.0411
2026-02-16T00:55:00Z,INJ-USDT,3.1383,3.1383,3.1383,3.1383,273.0,54.1,491.9,1.2746,1.2746,210.2,691.9,1.5932,4.7797,410.2,1642.6,3.1864,5.0983,788.9,1746.0,3.5051,7.0102,988.9,2995.1,3.8237,9.878,1487.0,3551.4,4.1424,18.8,2583.2,4096.9,5.4169,21.0305,4177.2,5545.1,7.0102,24.8542,6337.5,10372.1,7.3288,29.9525,6676.5,11325.0,8.6034,31.2271
2026-02-16T01:00:00Z,INJ-USDT,3.14375,3.14375,3.14375,3.14375,241.8,394.0,89.6,0.7952,0.7952,582.5,592.5,2.3857,2.7038,782.5,1064.3,3.34,3.6581,1487.5,2112.8,3.6581,5.2485,1503.1,2643.0,4.9304,6.839,1879.3,3733.4,5.5666,8.7475,2035.4,3782.3,6.2028,14.1551,2097.9,4243.1,6.839,16.6998,2914.9,4799.4,7.4751,17.9722,2963.2,6422.3,10.6561,19.2445
2026-02-16T01:05:00Z,INJ-USDT,3.1434,3.1434,3.1434,3.1434,439.85,361.2,518.5,3.4994,3.4994,517.3,1536.4,4.7719,5.7263,717.3,2534.6,6.0444,6.0444,1529.5,2690.7,6.3625,6.6807,2343.1,3661.6,6.6807,9.5438,2543.1,3709.6,7.635,14.3157,2699.2,4740.2,7.9532,14.6338,3501.8,5705.2,9.8619,17.497,3549.4,5897.3,10.8163,19.4057,5376.9,6365.1,12.0888,24.8139
2026-02-16T01:10:00Z,INJ-USDT,3.1332,3.1332,3.1332,3.1332,383.35,383.1,383.6,3.1916,3.1916,456.2,539.7,7.3407,3.5108,656.2,739.7,7.6599,5.7449,812.3,1255.6,7.9791,6.0641,1176.6,1595.2,8.2982,9.2557,1525.5,2314.0,8.9366,10.2132,2128.7,3452.2,11.809,10.5324,2176.3,4175.5,12.7665,11.1707,5778.9,6746.3,15.0006,11.4899,6174.1,7286.9,15.639,12.1282
2026-02-16T01:15:00Z,INJ-USDT,3.1301,3.1301,3.1301,3.1301,231.1,390.9,71.3,3.5143,3.5143,466.9,227.4,5.1117,3.8337,514.7,830.5,6.0701,6.7091,670.8,1030.5,7.6675,8.9454,1474.4,1297.0,9.9038,9.2649,1665.5,1497.0,11.1818,9.9038,4872.0,2479.8,13.7376,13.0986,5831.8,3082.1,14.3765,13.7376,6606.6,3131.0,16.9324,14.3765,8526.8,3660.9,17.5713,14.696
2026-02-16T01:20:00Z,INJ-USDT,3.1193,3.1193,3.1193,3.1193,288.8,420.5,157.1,3.5264,3.5264,620.5,313.2,4.4882,3.847,694.6,787.3,4.8088,12.5028,894.6,1391.7,6.0911,13.144,942.9,1440.6,6.4117,14.1057,1099.0,2174.9,9.297,14.4263,1292.2,2975.3,11.5411,15.3881,2136.3,4038.5,14.1057,15.7087,2742.4,4470.5,14.4263,17.3116,6912.2,4937.8,16.3498,20.5174
2026-02-16T01:25:00Z,INJ-USDT,3.1211,3.1211,3.1211,3.1211,75.4,67.3,83.5,3.5244,3.5244,472.1,328.6,3.8448,3.8448,667.8,560.3,4.806,4.4856,1057.6,795.9,9.2916,4.806,1257.6,952.0,9.9324,6.408,1620.3,1450.1,10.2528,8.3304,1863.5,1963.2,10.8936,9.612,2584.3,2426.7,11.8548,10.5732,4188.3,2474.7,12.1752,11.5344,4388.3,3032.0,13.1364,14.418
2026-02-16T01:30:00Z,INJ-USDT,3.11405,3.11405,3.11405,3.11405,175.85,68.3,283.4,4.0141,4.0141,268.3,439.5,4.3352,4.3352,629.0,639.5,4.6563,6.2619,785.1,665.8,7.8676,6.5831,833.9,865.8,9.7943,7.5464,1440.8,1421.0,11.0788,7.8676,2194.1,2144.1,12.0422,13.6478,4309.8,3288.8,12.3633,13.9689,7516.3,3775.2,13.3267,14.2901,8481.0,3823.2,13.9689,15.5746
2026-02-16T01:35:00Z,INJ-USDT,3.10595,3.10595,3.10595,3.10595,77.55,59.7,95.4,4.3465,4.3465,438.3,251.5,5.3124,4.6685,619.3,451.5,5.9563,8.854,666.9,698.3,7.2442,9.1759,823.0,1233.0,8.532,9.8199,3170.7,1736.4,11.4297,11.1077,3779.3,2884.1,12.7175,13.6834,7981.0,3226.7,14.0054,14.0054,8948.5,4559.0,16.903,14.6493,9686.5,4607.0,18.8348,16.2591
2026-02-16T01:40:00Z,INJ-USDT,3.11315,3.11315,3.11315,3.11315,62.3,53.9,70.7,0.803,0.803,460.4,596.6,1.1243,3.3728,616.5,1731.2,4.0152,6.2638,1392.1,1887.3,4.3364,9.4759,1894.3,2951.6,4.6577,10.1184,2550.0,4097.3,8.1911,12.3669,3291.7,5380.1,8.5123,16.2215,4397.0,5428.1,9.1547,16.8639,6454.8,5924.4,9.4759,18.7913,7641.4,6116.4,12.6881,22.0034
2026-02-16T01:45:00Z,INJ-USDT,3.1156,3.1156,3.1156,3.1156,289.95,49.9,530.0,0.9629,0.9629,406.0,1121.1,3.2097,4.1726,803.1,1238.9,3.5306,6.4193,1409.3,2278.6,4.1726,8.0241,1456.9,2799.6,4.4935,16.6902,1958.6,3514.9,4.8145,19.5789,2719.7,4021.1,7.0612,19.8999,4325.7,4069.1,7.7032,20.5418,4516.8,5007.2,8.3451,23.4305,5227.4,5967.6,9.629,25.6772
2026-02-16T01:50:00Z,INJ-USDT,3.11115,3.11115,3.11115,3.11115,380.25,235.1,525.4,2.0893,2.0893,391.2,1533.8,2.4107,6.2678,591.2,1730.8,3.0535,7.5535,965.0,1886.9,3.375,9.482,2571.0,2447.6,6.9106,10.4463,6671.2,2929.4,7.2321,10.7677,7278.5,3705.1,8.5178,17.5176,7989.9,4678.7,10.4463,21.6962,8185.2,4870.7,10.7677,24.589,9300.9,7838.3,11.4106,28.4461
2026-02-16T01:55:00Z,INJ-USDT,3.1158,3.1158,3.1158,3.1158,302.85,28.0,577.7,1.9257,1.9257,228.0,1645.4,2.2466,5.1351,729.8,1904.0,2.5676,6.098,929.8,2869.8,2.8885,9.3074,1497.4,3025.9,3.2094,10.9121,2103.6,3630.7,5.1351,17.9729,5310.1,4657.3,6.4189,18.2939,6099.3,5617.7,6.7398,25.0337,7203.3,6541.1,7.3817,26.9594,7636.1,9619.2,9.9493,31.4526
2026-02-16T02:00:00Z,INJ-USDT,3.1231,3.1231,3.1231,3.1231,320.0,414.5,225.5,1.601,1.601,1204.9,709.7,4.8029,1.9212,1239.5,909.7,5.7635,3.5221,1395.6,2011.1,6.7241,4.4827,2184.4,2167.2,8.3251,4.8029,2200.0,3224.2,9.6058,8.0049,2390.3,3827.9,9.926,12.4876,3491.8,4539.6,11.527,15.6895,6698.3,5498.4,14.4088,17.6107,7492.7,6515.3,16.9703,19.2117
2026-02-16T02:05:00Z,INJ-USDT,3.11875,3.11875,3.11875,3.11875,327.45,416.0,238.9,2.0842,2.0842,480.3,737.6,4.9699,2.4048,680.3,893.7,5.2906,5.9319,1225.7,1925.8,5.6112,6.2525,1607.3,2928.5,5.9319,11.0621,1655.1,3636.6,6.5731,11.7034,2463.9,3685.5,10.1002,13.9479,3567.3,4201.8,10.4208,18.1162,3758.4,4689.9,11.7034,19.0782,5403.0,4885.3,12.986,23.5671
2026-02-16T02:10:00Z,INJ-USDT,3.12115,3.12115,3.12115,3.12115,458.3,385.9,530.7,1.7622,1.7622,464.3,1035.3,3.6845,2.7234,999.0,1117.0,4.0049,3.0437,1795.4,2138.2,4.9661,4.6457,2409.0,2641.3,6.8885,4.9661,2950.0,3132.4,7.2089,7.2089,3150.0,3288.5,7.5293,7.5293,3587.1,3783.8,8.1701,8.1701,4351.6,4513.9,8.8109,12.3352,5430.9,4561.9,9.772,12.6556
2026-02-16T02:15:00Z,INJ-USDT,3.11705,3.11705,3.11705,3.11705,140.65,200.0,81.3,3.3686,3.3686,356.1,723.6,3.6894,3.6894,435.1,1079.7,4.0102,7.86,1171.4,2181.1,5.9351,8.1808,4377.9,2694.6,8.8224,12.0306,4426.2,3162.0,9.1433,12.3514,5222.9,3210.9,10.7473,15.8804,6023.9,3406.5,12.9931,20.6926,7379.9,4126.6,13.3139,21.9759,7573.1,5169.0,14.5971,22.2967
2026-02-16T02:20:00Z,INJ-USDT,3.11445,3.11445,3.11445,3.11445,331.7,514.2,149.2,2.7292,2.7292,714.2,684.1,3.3714,3.6925,870.3,884.1,5.2979,4.6557,1372.5,956.3,7.8666,4.9768,2221.2,1655.2,8.1876,6.9033,3532.0,2143.5,10.7563,7.2244,4599.6,2669.7,13.325,11.3985,7806.1,3183.5,15.8937,12.0406,8535.2,3936.4,16.8569,14.2882,9640.4,4452.8,17.178,21.9943
2026-02-16T02:25:00Z,INJ-USDT,3.11205,3.11205,3.11205,3.11205,404.6,586.6,222.6,3.0527,3.0527,711.3,422.6,3.374,4.0166,867.4,923.2,4.338,4.338,1632.1,1079.3,7.5513,7.23,1679.7,2043.3,9.4793,8.8366,2910.8,3025.1,11.4073,13.6566,3366.6,3757.3,11.7286,14.9419,4899.7,3805.3,13.0139,15.2633,5268.9,3997.4,13.3353,20.4046,8475.4,4567.5,13.6566,22.0112
2026-02-16T02:30:00Z,INJ-USDT,3.1136,3.1136,3.1136,3.1136,518.1,384.9,651.3,1.927,1.927,584.9,717.4,2.5694,3.5329,861.4,1710.6,2.8905,5.1387,1629.7,2843.5,5.1387,8.6716,2434.0,2892.4,9.314,15.0951,2481.8,3394.2,9.9563,15.4162,2672.9,3907.2,14.7739,16.0586,3391.8,4639.1,15.7374,16.3798,7408.5,4834.5,18.3068,20.2338,8374.6,5367.4,27.2996,23.7667
2026-02-16T02:35:00Z,INJ-USDT,3.1102,3.1102,3.1102,3.1102,373.4,104.6,642.2,2.5722,2.5722,304.6,712.6,4.1798,4.8228,883.1,1265.2,4.5013,7.0735,1385.9,1736.9,5.4659,7.395,1775.8,1893.0,8.3596,9.3242,2171.7,2606.1,8.6811,11.5748,2220.0,3585.8,9.3242,12.2179,2953.4,3634.7,11.2533,15.7546,4105.0,3830.3,13.504,20.899,4475.3,4375.1,13.8255,22.1851
2026-02-16T02:40:00Z,INJ-USDT,3.11085,3.11085,3.11085,3.11085,311.0,107.0,515.0,1.768,1.768,658.0,583.9,3.3753,4.9826,1371.5,1622.0,4.9826,5.304,1419.1,1822.0,6.2684,7.2327,2162.1,2844.4,6.9113,11.0902,5368.6,3551.1,8.84,13.3404,7564.1,3597.8,11.4117,18.8051,8366.3,4592.0,11.7331,19.7695,9332.4,4784.1,18.4837,23.9484,10127.5,5361.0,21.3768,24.5913
2026-02-16T02:45:00Z,INJ-USDT,3.10765,3.10765,3.10765,3.10765,257.8,309.8,205.8,3.057,3.057,679.8,405.8,3.3788,4.9877,835.9,956.3,4.6659,5.3095,1386.3,1112.4,7.2402,9.4927,1604.7,2127.5,7.562,10.7798,2336.8,2864.5,8.2056,12.3888,3132.9,2911.2,8.8491,17.8592,3322.7,3946.0,14.6413,18.8245,6687.5,4132.7,14.9631,23.0077,8334.9,4686.4,15.2849,24.6167
2026-02-16T02:50:00Z,INJ-USDT,3.1082,3.1082,3.1082,3.1082,258.4,415.1,101.7,2.8956,2.8956,674.9,359.3,4.1825,4.5042,874.9,603.3,5.4694,4.8259,2887.9,1660.1,5.7911,9.6519,3713.0,2776.6,7.7215,15.1213,4215.8,2825.5,8.6867,16.0865,4263.6,3017.5,9.0084,21.2342,5450.0,3567.4,9.3302,21.8776,6557.2,4530.2,9.6519,23.808,7390.5,5533.5,11.5823,26.7036
2026-02-16T02:55:00Z,INJ-USDT,3.1094,3.1094,3.1094,3.1094,339.7,156.1,523.3,1.2864,1.2864,261.5,593.0,3.5377,3.5377,461.5,1648.6,3.8593,4.8241,885.4,2123.7,4.1809,8.6833,2186.3,2651.1,7.3969,9.005,2634.3,2807.2,7.7185,10.613,3091.8,3770.0,8.0401,19.9395,4992.2,4780.7,9.6482,20.2611,6098.6,5313.1,10.2914,22.5124,7244.4,7287.1,12.221,31.8389
2026-02-16T03:00:00Z,INJ-USDT,3.11445,3.11445,3.11445,3.11445,233.2,398.7,67.7,1.766,1.766,598.7,608.0,4.3346,2.087,1625.9,1654.3,4.6557,4.6557,1736.5,1810.4,6.5822,6.9033,1784.0,2806.0,6.9033,8.1876,2609.1,3535.1,8.5087,11.7196,3713.6,4545.7,9.1509,16.5358,3903.4,4592.4,12.0406,18.1412,7109.9,5553.7,13.0039,19.7467,7125.5,5740.4,14.2882,23.2786
2026-02-16T03:05:00Z,INJ-USDT,3.1124,3.1124,3.1124,3.1124,230.8,391.7,69.9,1.9278,1.9278,747.8,567.5,4.1768,2.2491,1752.5,1645.2,5.1407,5.462,3690.6,1801.3,8.9963,7.3898,3738.2,2814.0,9.6389,8.9963,5037.2,3542.2,11.8879,10.6028,8243.7,3590.2,13.4944,15.4222,8434.0,4591.5,15.1009,17.6713,9197.3,4783.6,17.9925,20.5629,10163.5,5744.9,24.4185,26.3462
2026-02-16T03:10:00Z,INJ-USDT,3.1143,3.1143,3.1143,3.1143,551.45,410.2,692.7,1.9266,1.9266,610.2,1673.6,4.4954,4.8165,1420.2,1829.7,4.8165,7.7064,1623.8,2877.3,6.1009,8.3486,2343.5,3854.0,7.7064,16.6972,3186.5,3900.7,8.6697,18.9449,3376.3,4599.5,11.2385,22.7981,6582.8,4786.2,11.8807,24.0825,6958.8,7073.5,14.4495,31.7888,7409.0,8039.0,15.4128,33.0732
2026-02-16T03:15:00Z,INJ-USDT,3.1172,3.1172,3.1172,3.1172,357.6,221.0,494.2,1.9248,1.9248,611.2,1689.2,5.1328,4.812,2149.6,1889.2,8.9824,7.6992,2197.2,2045.3,9.3032,8.02,5403.7,3024.9,13.4736,8.3408,6226.9,3181.0,14.7568,11.228,7191.2,3714.4,20.2104,13.4736,7636.0,3762.4,21.1728,15.7192,8701.1,4281.7,28.8721,16.6816,9368.3,4808.4,31.7593,19.8896
2026-02-16T03:20:00Z,INJ-USDT,3.1166,3.1166,3.1166,3.1166,177.9,118.4,237.4,1.6043,1.6043,474.5,508.9,1.9252,1.9252,873.1,574.7,2.246,4.4921,1584.3,1636.8,5.1338,4.8129,2435.0,2129.9,5.4547,8.3424,2482.5,2658.3,8.9841,9.305,2916.0,2814.4,9.305,9.6259,4302.6,3526.8,9.9467,10.9093,4675.6,4010.2,10.2676,14.4388,5779.6,4567.0,12.8345,15.4014
2026-02-16T03:25:00Z,INJ-USDT,3.11575,3.11575,3.11575,3.11575,322.25,117.8,526.7,1.7652,1.7652,534.4,593.3,2.0862,4.3328,690.5,1679.0,2.4071,4.9747,890.5,2705.6,4.9747,8.5052,1714.6,2861.7,5.2957,9.1471,1762.4,3594.5,6.5795,12.9985,3368.4,4647.9,7.2214,14.6032,4103.0,4696.8,7.5423,18.4546,4932.9,5350.8,9.468,23.2689,5124.0,5546.2,11.7147,23.5898
2026-02-16T03:30:00Z,INJ-USDT,3.12075,3.12075,3.12075,3.12075,637.15,627.6,646.7,2.0828,2.0828,783.7,714.2,2.4033,3.3646,831.5,1705.9,3.3646,5.2872,946.4,2900.6,3.685,9.1324,1721.8,3611.1,5.2872,13.2981,2449.5,4552.6,5.9281,17.4638,5656.0,4601.5,7.8507,21.6294,5673.0,5777.2,8.1711,25.1542,5864.1,5972.6,8.812,26.7564,6676.3,9891.7,9.1324,29.9607
2026-02-16T03:35:00Z,INJ-USDT,3.1207,3.1207,3.1207,3.1207,497.25,469.5,525.0,1.9226,1.9226,866.9,1513.3,2.2431,5.1271,1716.2,1581.3,5.7679,5.7679,3320.2,2538.8,7.0497,8.6519,3821.3,2694.9,7.3701,9.2928,4642.4,3397.8,9.6132,11.8563,4948.1,3983.4,10.5746,14.4198,5553.7,4500.1,10.895,18.2651,7478.0,4686.8,11.2154,19.5469,9815.0,5643.0,11.5359,27.5579
2026-02-16T03:40:00Z,INJ-USDT,3.12055,3.12055,3.12055,3.12055,138.85,156.1,121.6,1.4421,1.4421,356.1,639.2,2.083,2.083,741.4,710.1,2.4034,4.0057,941.4,1723.6,2.7239,4.9671,1046.9,2743.5,3.0443,8.8125,1547.4,2899.6,5.2875,9.7739,2278.2,3618.8,5.608,14.5808,3103.9,3665.5,5.9284,16.183,3709.3,4197.4,7.2103,17.4649,6915.8,4676.5,8.4921,20.349
2026-02-16T03:45:00Z,INJ-USDT,3.1225,3.1225,3.1225,3.1225,363.3,151.0,575.6,1.281,1.281,456.6,646.4,2.8823,4.1633,1367.7,1696.6,3.2026,4.4836,3788.4,2708.7,6.7254,8.3267,3837.2,2864.8,9.9279,9.9279,4546.7,3340.0,10.5685,14.7318,6020.0,3386.7,10.8887,15.6926,7122.2,3873.9,11.8495,17.9343,9078.1,4862.0,12.49,20.1761,9418.9,5048.7,12.8102,20.8167
2026-02-16T03:50:00Z,INJ-USDT,3.12245,3.12245,3.12245,3.12245,354.6,156.1,553.1,1.1209,1.1209,356.1,824.8,2.402,4.3235,459.3,1773.3,2.7222,4.6438,659.3,2256.0,3.3627,7.2059,1081.8,2733.7,3.683,8.8072,1130.1,2889.8,6.2451,10.0882,1580.4,3617.3,6.8856,13.6111,1992.5,3666.2,7.2059,13.9314,2713.2,4133.8,8.1667,16.4935,4684.0,4671.4,11.3693,17.134
2026-02-16T03:55:00Z,INJ-USDT,3.12615,3.12615,3.12615,3.12615,329.15,156.1,502.2,1.7594,1.7594,261.4,573.0,2.3991,4.3184,461.4,1627.9,2.719,5.2781,901.5,2651.6,3.0389,9.4365,1814.7,2807.7,6.5576,11.0359,2201.6,3355.0,10.7161,18.0733,2647.3,3867.6,11.0359,19.3529,3251.9,5148.7,11.6757,21.2722,3683.4,9419.0,12.3155,26.0704,7689.1,13247.3,16.1541,26.7102
2026-02-16T04:00:00Z,INJ-USDT,3.13195,3.13195,3.13195,3.13195,419.55,439.0,400.1,1.7561,1.7561,639.0,920.7,3.6718,2.0754,795.1,1881.5,3.9911,4.949,1582.3,2037.6,4.949,7.5033,1709.3,3123.6,5.5876,8.4612,2208.5,3828.4,5.9069,8.7805,3104.7,5695.8,8.7805,10.0576,4642.0,5742.5,9.7383,13.5698,5373.4,6773.2,10.6962,14.5277,5420.9,6959.9,11.3348,18.9977
2026-02-16T04:05:00Z,INJ-USDT,3.1321,3.1321,3.1321,3.1321,225.2,200.0,250.4,2.5542,2.5542,643.2,723.9,2.8735,3.1927,843.2,1724.3,6.0662,6.0662,1330.2,1880.4,6.3855,9.5782,1948.4,4384.0,6.7048,10.5361,2447.8,5084.1,7.024,11.1746,2496.1,6149.0,7.6626,15.3252,3232.8,6197.9,9.5782,17.5601,4331.4,6666.5,10.8553,21.3914,8141.4,6862.1,12.1324,22.6685
2026-02-16T04:10:00Z,INJ-USDT,3.1273,3.1273,3.1273,3.1273,413.6,200.0,627.2,2.5581,2.5581,652.6,827.2,2.8779,6.0755,852.6,1965.0,4.7965,6.3953,1008.7,2677.3,5.1162,9.9127,1883.8,3208.3,5.7558,10.872,2107.3,3754.9,6.3953,11.1918,2844.9,4357.8,8.9534,12.7906,2892.5,4405.8,9.9127,15.0289,3499.9,4592.5,10.5522,19.8254,3923.0,5563.4,11.1918,20.1452
2026-02-16T04:15:00Z,INJ-USDT,3.1332,3.1332,3.1332,3.1332,469.25,441.2,497.3,1.915,1.915,641.2,1750.7,4.4683,5.1066,797.3,1906.8,4.7874,6.7024,1902.2,2630.1,5.1066,7.3407,2604.4,3697.4,7.3407,8.9366,3515.6,4630.1,8.9366,17.2348,6722.1,4679.0,9.2557,20.1072,6913.2,5829.4,10.2132,25.2138,7343.6,10440.3,14.0432,29.0438,7777.0,11445.2,17.2348,33.5121
2026-02-16T04:20:00Z,INJ-USDT,3.13715,3.13715,3.13715,3.13715,479.7,457.9,501.5,2.0719,2.0719,1754.7,1615.3,4.3033,4.9408,1973.0,1771.4,4.622,7.1721,2954.5,2827.1,5.2596,8.7659,3110.6,3428.1,6.5346,12.2723,3971.6,4127.1,8.7659,13.2286,4686.2,4175.1,9.0847,15.1411,5288.6,5239.9,10.041,17.0537,5479.7,5432.0,10.3597,20.2413,7312.3,5910.6,10.6785,23.1101
2026-02-16T04:25:00Z,INJ-USDT,3.13695,3.13695,3.13695,3.13695,298.5,424.8,172.2,4.9411,4.9411,624.8,372.2,6.2162,5.5787,780.9,1410.7,6.535,5.8974,995.1,2110.0,7.4914,9.404,1853.2,2711.0,8.1289,12.9106,2555.1,3250.5,9.404,15.4609,3651.9,3299.4,10.3604,17.0548,3699.7,3824.4,10.6792,17.6923,4589.5,4019.8,11.6355,22.1553,7796.0,5450.7,13.2294,23.1116
2026-02-16T04:30:00Z,INJ-USDT,3.1315,3.1315,3.1315,3.1315,465.15,409.1,521.2,3.832,3.832,888.9,677.3,4.1514,6.3867,1045.0,1166.8,5.1094,8.6221,2143.6,1710.8,7.9834,9.2607,3067.4,2421.5,8.3027,13.0928,3670.8,3023.5,8.6221,14.3701,4107.0,4033.4,8.9414,15.0088,4837.4,4081.4,9.2607,19.1601,4884.9,4273.4,9.8994,24.5889,8091.4,5238.1,11.4961,25.2275
2026-02-16T04:35:00Z,INJ-USDT,3.133,3.133,3.133,3.133,317.95,437.0,198.9,2.8726,2.8726,637.0,398.9,3.1918,4.1494,793.1,1415.6,3.511,4.4686,976.6,1571.7,4.4686,7.9796,1874.6,2578.2,6.0645,8.2988,2610.1,3307.8,7.6604,10.533,3708.3,3355.8,9.2563,14.3632,4635.7,4349.7,9.8947,15.9591,4683.3,4541.8,10.533,19.4702,5476.9,5919.9,11.8098,24.2579
2026-02-16T04:40:00Z,INJ-USDT,3.13115,3.13115,3.13115,3.13115,132.75,215.2,50.3,3.6728,3.6728,797.1,232.2,3.9921,3.9921,1022.4,432.2,4.6309,5.9084,2629.2,1365.6,7.8246,6.2277,5835.7,1521.7,10.6989,7.5052,6026.0,2538.9,11.3377,11.3377,6921.4,3050.4,12.6152,20.2801,7525.1,3526.2,13.2539,21.8769,9002.0,5222.4,15.4895,25.39,9438.8,5240.5,21.8769,28.2644
2026-02-16T04:45:00Z,INJ-USDT,3.13445,3.13445,3.13445,3.13445,335.35,200.0,470.7,2.0737,2.0737,810.1,526.0,2.3928,4.945,966.2,1518.2,4.626,5.2641,1166.2,3289.1,5.2641,9.0925,2149.3,3445.2,5.5831,9.4115,2922.1,3963.7,8.4544,15.7922,3854.3,4012.6,9.7306,16.1113,4457.3,4472.6,11.0067,18.9826,5555.6,5790.2,11.9638,19.6207,5570.6,6745.3,14.1971,20.2587
2026-02-16T04:50:00Z,INJ-USDT,3.13755,3.13755,3.13755,3.13755,316.85,152.1,481.6,1.753,1.753,308.2,681.6,2.0717,4.6214,508.2,2062.9,2.7091,4.9402,1200.9,2119.2,3.0278,5.2589,1249.7,2666.1,3.3466,8.1274,1961.5,3774.3,5.2589,9.0835,2563.5,3930.4,5.8963,10.0397,3491.3,4399.1,6.215,12.2707,5088.3,5122.5,6.8525,17.3702,5554.6,5601.4,7.1712,17.689
2026-02-16T04:55:00Z,INJ-USDT,3.14345,3.14345,3.14345,3.14345,331.9,147.4,516.4,1.4315,1.4315,303.5,716.4,1.7497,4.2946,503.5,817.6,2.704,4.6128,1471.4,1889.9,3.0222,4.9309,2565.8,1946.5,5.8853,5.5671,4158.8,2992.7,6.2034,9.0665,5005.6,3148.8,6.5215,9.7027,5606.7,4101.6,8.7483,16.3833,6474.7,4615.3,10.6571,17.9739,9681.2,5085.4,11.9296,21.1551
2026-02-16T05:00:00Z,INJ-USDT,3.1379,3.1379,3.1379,3.1379,286.1,194.9,377.3,3.1868,3.1868,672.7,533.4,3.8242,3.5055,828.8,733.4,7.9671,5.7363,1026.2,1009.6,8.2858,6.055,1994.6,1271.8,9.5605,6.3737,2720.1,2408.8,11.7913,8.2858,7022.2,3134.4,12.7474,8.9232,7215.4,4206.8,13.3847,12.11,8120.6,4707.6,16.2529,12.4287,9078.6,5425.2,21.3519,13.7034
2026-02-16T05:05:00Z,INJ-USDT,3.13375,3.13375,3.13375,3.13375,362.15,459.6,264.7,3.6697,3.6697,579.1,420.8,5.2653,3.9888,779.1,620.8,7.1799,5.2653,935.2,1327.9,7.499,5.5844,1856.2,1822.0,10.371,6.2226,3951.4,2960.8,10.6901,8.1372,4194.6,3680.2,11.0092,9.0945,4446.9,4282.0,11.6474,10.371,4494.4,4825.8,12.9238,11.6474,5216.3,5377.6,14.2002,11.9665
2026-02-16T05:10:00Z,INJ-USDT,3.1227,3.1227,3.1227,3.1227,399.3,441.1,357.5,3.5226,3.5226,677.6,513.6,3.8428,3.8428,801.7,713.6,4.4833,9.6071,1006.6,1176.6,7.3654,9.9273,2276.2,1780.3,9.6071,13.4499,2776.5,3550.1,10.5678,15.0511,6933.8,4256.2,11.8487,16.6523,7129.1,5025.4,12.4892,17.9332,7734.4,5541.8,12.8094,18.5737,8470.1,6093.9,13.4499,19.5344
2026-02-16T05:15:00Z,INJ-USDT,3.12265,3.12265,3.12265,3.12265,445.3,555.6,335.0,4.003,4.003,755.6,491.1,7.2054,4.3233,911.7,691.1,7.5257,5.284,1838.0,964.3,10.0876,5.6042,2576.1,1235.8,11.3685,5.9245,5782.6,2377.6,13.29,10.4078,5977.9,2862.4,15.2114,11.6888,6852.6,3203.2,16.4924,12.3293,7335.6,4959.3,23.2175,12.9698,8299.0,5563.0,28.3413,13.6102
2026-02-16T05:20:00Z,INJ-USDT,3.1134,3.1134,3.1134,3.1134,181.4,285.1,77.7,3.2119,3.2119,725.1,193.1,3.5331,3.5331,881.2,349.2,6.745,5.7815,2375.6,549.2,8.9934,8.351,2423.2,749.2,12.5265,12.2053,2928.0,1943.2,13.4901,12.5265,3411.1,2174.1,13.8113,13.4901,6617.6,2704.9,16.0596,14.1325,7354.5,3420.7,16.3808,14.7748,7544.8,3762.7,17.6656,15.4172
2026-02-16T05:25:00Z,INJ-USDT,3.11565,3.11565,3.11565,3.11565,363.4,456.8,270.0,2.7282,2.7282,547.2,470.0,4.012,3.691,703.3,996.0,4.333,4.012,903.3,1071.5,4.9749,5.6168,1331.1,1227.6,5.2958,7.2216,2241.7,2276.6,6.9006,7.8635,2397.8,3000.3,7.5426,8.1845,2899.4,3048.3,8.8264,12.6779,5480.7,3550.2,10.4312,13.6408,6348.8,4048.5,12.036,14.2827
2026-02-16T05:30:00Z,INJ-USDT,3.11535,3.11535,3.11535,3.11535,305.5,96.0,515.0,3.0494,3.0494,296.0,585.6,4.3334,4.6544,781.3,741.7,4.6544,4.9754,937.4,1478.9,6.5803,6.2593,1835.6,2494.7,9.4692,9.1482,1883.2,3584.6,9.7902,10.1112,2617.5,4189.8,10.1112,13.3211,3581.7,5218.2,13.0001,13.6421,6788.2,5267.1,13.9631,15.2471,6979.3,5462.5,14.9261,20.3829
2026-02-16T05:35:00Z,INJ-USDT,3.11215,3.11215,3.11215,3.11215,385.7,93.2,678.2,3.3739,3.3739,581.1,751.7,3.6952,4.9805,737.2,907.8,5.6231,5.6231,1239.5,1394.2,7.8724,7.551,2183.9,1861.0,8.515,8.515,2340.0,2570.5,8.8363,9.479,2387.5,3606.1,9.8003,13.6562,3125.9,3652.8,11.4069,15.2628,3733.2,3839.5,11.7282,20.4039,7372.5,5777.9,13.6562,21.6892
2026-02-16T05:40:00Z,INJ-USDT,3.1176,3.1176,3.1176,3.1176,600.45,529.1,671.8,2.2453,2.2453,685.2,1687.2,3.8491,5.4529,885.2,1765.4,5.1322,6.0944,1827.9,1921.5,5.4529,7.6982,3434.9,2945.2,8.6605,9.302,4163.5,2994.1,8.9813,15.3965,5146.3,3990.2,9.6228,15.7172,5752.5,5911.2,10.5851,18.2833,6093.9,6106.6,11.5473,20.5286,6895.5,7066.7,11.8681,21.8116
2026-02-16T05:45:00Z,INJ-USDT,3.11995,3.11995,3.11995,3.11995,353.6,278.1,429.1,3.686,3.686,724.4,1437.4,4.0065,4.0065,880.5,1593.5,4.968,6.5706,1858.4,2534.2,7.2117,7.8527,2829.1,3237.9,11.0579,10.7374,3590.3,3285.9,11.3784,13.9425,5097.7,4308.0,11.6989,16.5067,6504.6,4500.0,12.6605,19.0708,8086.3,5196.5,15.2246,20.9939,9049.3,8627.4,15.5451,27.0838
2026-02-16T05:50:00Z,INJ-USDT,3.1223,3.1223,3.1223,3.1223,514.95,514.4,515.5,2.2419,2.2419,670.5,598.0,2.8825,4.8042,1374.4,1675.2,4.4839,5.765,2322.9,1831.3,5.4447,8.6475,3926.9,2867.8,6.4055,9.6083,4427.4,3578.2,6.7258,9.9286,4476.2,3786.0,8.6475,12.4908,5442.2,4106.3,9.288,12.8111,6047.5,5710.3,10.5691,15.6936,6242.8,6853.3,13.7719,16.0138
2026-02-16T05:55:00Z,INJ-USDT,3.11945,3.11945,3.11945,3.11945,156.5,65.4,247.6,1.7631,1.7631,265.4,527.7,2.7248,4.6483,918.2,1559.7,3.0454,4.9688,1419.3,1715.8,5.2894,8.1745,3020.3,2681.9,6.2511,9.1362,7212.8,3662.5,6.5717,17.7916,8173.8,4266.6,10.4185,18.1122,9742.4,5000.4,11.0596,25.8058,10654.5,7490.5,20.0356,26.7675,11650.0,8449.3,28.3704,29.6527
2026-02-16T06:00:00Z,INJ-USDT,3.126,3.126,3.126,3.126,372.05,70.5,673.6,2.2393,2.2393,226.6,754.1,3.5189,4.4786,426.6,1727.5,5.1184,4.7985,1323.8,1883.6,5.4383,7.9974,1823.6,2922.0,6.7179,8.6372,2536.7,3652.4,8.6372,10.2367,3508.9,3701.3,8.9571,15.9949,7320.0,4169.5,11.8362,16.9546,7511.1,4706.2,14.0755,17.5944,10174.9,4901.6,14.7153,21.1132
2026-02-16T06:05:00Z,INJ-USDT,3.1246,3.1246,3.1246,3.1246,357.95,531.6,184.3,1.9202,1.9202,687.7,384.3,2.5603,2.2403,1630.6,899.5,5.4407,2.5603,3231.6,980.4,7.681,4.8006,3279.1,2020.2,8.001,5.1207,3779.5,2176.3,8.3211,8.9611,4237.4,3178.1,9.6012,9.6012,4690.5,3879.7,9.9213,10.2413,5427.3,4483.1,10.2413,13.1217,6032.2,4529.8,11.5215,16.9622
2026-02-16T06:10:00Z,INJ-USDT,3.1217,3.1217,3.1217,3.1217,288.05,144.7,431.4,2.883,2.883,213.4,912.6,4.4847,3.2034,413.4,1466.6,5.1254,7.0474,462.2,1981.8,5.4458,7.3678,1418.3,2137.9,5.7661,8.3288,2133.4,2865.5,6.7271,8.9695,3735.4,3883.2,9.9305,12.8135,4669.0,3931.2,10.2508,19.5406,4864.3,4987.4,10.5712,20.1813,5469.8,5179.4,12.8135,24.666
2026-02-16T06:15:00Z,INJ-USDT,3.1298,3.1298,3.1298,3.1298,546.65,433.3,660.0,2.2366,2.2366,589.4,743.1,3.1951,2.8756,654.6,1758.4,3.8341,5.4317,1548.5,1914.5,5.1121,7.9877,1596.1,2940.7,5.4317,9.2658,2321.3,3651.4,5.7512,9.5853,2924.9,3699.4,6.7097,19.1706,4524.9,4655.1,7.3487,20.4486,7731.4,5453.1,8.3072,21.4071,8604.3,6745.1,8.9463,23.0047
2026-02-16T06:20:00Z,INJ-USDT,3.1307,3.1307,3.1307,3.1307,382.95,266.3,499.6,1.9165,1.9165,737.3,1607.2,2.2359,5.1107,893.4,2612.8,2.8748,8.9437,2321.8,2768.9,5.4301,10.8602,3215.9,3496.8,9.2631,11.8184,3264.7,4518.1,10.5408,17.568,5285.6,4564.8,10.8602,19.165,5480.9,4756.8,15.6515,19.4845,8687.4,5712.4,17.2485,26.8311,9576.8,9628.6,20.4427,27.4699
2026-02-16T06:25:00Z,INJ-USDT,3.13465,3.13465,3.13465,3.13465,483.05,266.3,699.8,2.0736,2.0736,908.1,782.9,2.3926,3.9877,1861.6,1732.9,5.5828,5.2637,4193.5,2935.3,6.8588,9.0919,5139.4,3658.5,9.4109,11.325,5186.9,4614.1,11.006,14.1962,5789.9,4663.0,11.644,16.4293,8996.4,5681.9,14.1962,17.7053,9186.2,5868.6,16.1103,18.9814,9657.7,7135.4,17.7053,23.7666
2026-02-16T06:30:00Z,INJ-USDT,3.1407,3.1407,3.1407,3.1407,295.45,65.6,525.3,1.9104,1.9104,762.6,1613.1,2.2288,5.0944,918.7,2682.7,2.5472,9.2336,1776.5,2838.8,5.7312,12.0992,3371.5,3549.4,7.6416,13.3728,4089.0,4149.6,7.96,14.6464,7343.8,4198.5,8.9152,15.92,8215.6,5421.8,9.552,21.0144,8817.3,6497.4,10.1888,23.88,10008.8,7449.8,11.144,28.656
2026-02-16T06:35:00Z,INJ-USDT,3.1486,3.1486,3.1486,3.1486,604.3,482.8,725.8,2.2232,2.2232,705.3,982.4,4.4464,2.5408,1640.2,1975.3,5.7168,5.0816,1688.0,3021.2,8.5752,9.528,2563.7,3753.2,9.8456,10.7985,3794.9,3909.3,12.0689,11.4337,4585.1,4508.2,13.9745,12.0689,5492.8,4554.9,18.1033,16.1977,8699.3,5533.6,18.4209,20.3265,9173.8,6484.3,26.6785,21.2793
2026-02-16T06:40:00Z,INJ-USDT,3.14095,3.14095,3.14095,3.14095,553.35,583.1,523.6,3.3429,3.3429,648.8,756.1,5.2532,3.6613,696.4,941.2,5.8899,4.9348,1429.5,1464.5,7.1634,7.8002,2383.5,1620.6,7.8002,8.1186,3973.5,2148.9,9.3921,9.0737,7180.0,2877.5,9.7104,11.9391,8678.6,3477.7,10.3472,13.5309,9280.3,4546.9,10.9839,14.8044,9470.6,4594.9,11.3023,18.9433
2026-02-16T06:45:00Z,INJ-USDT,3.1378,3.1378,3.1378,3.1378,217.25,234.5,200.0,3.1869,3.1869,434.5,602.4,6.0552,3.5056,1042.2,868.7,6.3739,4.7804,1543.0,1024.8,8.2861,8.2861,3836.2,1736.2,10.5169,9.5608,4720.0,2277.9,12.1104,10.1982,4911.1,2828.3,13.3852,10.5169,5980.2,3167.3,14.0226,11.1543,9186.7,3768.2,15.9347,11.7917,9672.1,4563.8,18.4843,15.9347
2026-02-16T06:50:00Z,INJ-USDT,3.14455,3.14455,3.14455,3.14455,606.25,682.9,529.6,2.3851,2.3851,1652.7,609.4,5.5652,4.6112,2372.5,1593.9,6.2012,5.8832,3966.5,2718.5,7.1552,10.0173,4014.8,3670.9,7.4732,16.3775,4959.6,3719.8,9.6993,17.3316,6727.8,4729.3,11.2894,19.5576,6921.0,4924.9,12.8794,22.4197,8254.0,6247.6,13.5154,24.9638,11450.4,10656.5,13.8335,29.416
2026-02-16T06:55:00Z,INJ-USDT,3.14305,3.14305,3.14305,3.14305,135.95,191.6,80.3,3.6589,3.6589,866.9,280.3,3.977,3.977,1881.1,1333.7,7.1587,4.2952,3471.1,1489.8,8.7495,7.4768,6677.6,2511.0,9.0676,8.1131,7568.2,3557.6,11.2948,20.2033,8624.8,8062.2,11.9311,28.4755,9587.9,9098.7,17.3398,30.7027,10544.3,9765.9,20.5215,35.1569,11473.1,10337.5,29.43,36.4296
2026-02-16T07:00:00Z,INJ-USDT,3.1372,3.1372,3.1372,3.1372,359.2,438.1,280.3,3.1876,3.1876,508.2,779.3,3.8251,3.5063,664.3,935.4,5.1001,6.3751,1568.0,2040.4,7.6501,7.9689,1616.8,2567.0,10.5189,13.069,2537.4,2615.0,12.7502,14.344,3273.1,3137.0,14.0252,14.6628,6479.6,3329.0,14.6628,19.4441,6674.9,4283.3,15.9378,20.4004,7697.5,5296.8,22.3129,22.9504
2026-02-16T07:05:00Z,INJ-USDT,3.1369,3.1369,3.1369,3.1369,355.5,468.7,242.3,2.5503,2.5503,544.1,497.2,2.8691,2.8691,700.2,577.4,4.1442,3.8254,1641.6,777.4,6.0569,6.0569,1689.9,1811.2,7.0133,6.3757,2292.3,1977.6,9.5636,7.3321,3197.6,2510.7,10.2012,10.5199,3901.0,3034.9,10.8387,10.8387,4094.2,3751.0,12.1139,13.389,7300.7,4351.9,14.0266,14.6642
2026-02-16T07:10:00Z,INJ-USDT,3.1418,3.1418,3.1418,3.1418,480.5,440.5,520.5,2.228,2.228,596.6,1572.8,3.8195,5.4109,796.6,1728.9,5.0926,7.6389,1696.7,2812.9,5.4109,9.2304,3291.7,3851.9,8.9121,14.6413,4243.4,4804.4,9.2304,24.19,5458.0,6042.5,10.8218,25.1448,6553.6,6570.2,13.0498,26.418,9760.1,7111.6,13.3681,28.3277,10241.7,11238.7,17.5059,30.2374
2026-02-16T07:15:00Z,INJ-USDT,3.1399,3.1399,3.1399,3.1399,503.15,517.5,488.8,2.2294,2.2294,673.6,569.5,4.1403,5.0957,2139.8,1536.4,5.4142,5.4142,2187.4,2580.6,5.7327,9.236,5393.9,2736.7,7.0066,9.5544,6363.1,3456.8,9.236,10.8284,7458.6,4057.2,9.5544,14.6501,8714.6,4105.2,10.5099,17.5165,9316.5,5179.4,10.8284,21.0198,9506.8,5371.5,12.4208,22.9307
2026-02-16T07:20:00Z,INJ-USDT,3.14375,3.14375,3.14375,3.14375,372.2,468.4,276.0,2.0676,2.0676,624.5,770.3,3.34,2.3857,895.4,1844.0,4.9304,5.8847,1881.9,2000.1,5.2485,8.1113,2379.3,2723.8,5.8847,9.3837,3328.5,3762.2,9.0656,9.7018,4027.1,4762.9,10.9742,15.7455,5366.1,5847.9,11.2922,18.2903,5967.3,6039.9,11.9284,21.1531,7593.3,7229.5,12.2465,21.4712
2026-02-16T07:25:00Z,INJ-USDT,3.1405,3.1405,3.1405,3.1405,295.9,70.5,521.3,4.1395,4.1395,569.4,601.8,4.4579,5.0947,725.5,1066.1,5.4132,5.4132,1692.1,1333.1,6.05,5.7316,2415.2,1489.2,7.9605,9.2342,3210.2,2460.4,9.5526,10.5079,5445.5,3163.2,9.871,12.1,8652.0,3763.5,10.5079,14.0105,9844.9,4801.0,11.1447,17.1947,10446.7,4849.9,11.4631,19.1052
2026-02-16T07:30:00Z,INJ-USDT,3.14385,3.14385,3.14385,3.14385,452.5,673.1,231.9,3.0218,3.0218,829.2,431.9,3.3399,4.6122,1029.2,1404.5,3.976,4.9303,1092.8,1560.6,4.2941,7.793,2065.4,3198.1,6.5207,9.3834,4670.1,3247.0,10.6557,12.5642,5167.6,4246.5,11.61,15.4269,5944.9,4442.1,12.5642,17.9716,6546.2,5656.0,12.8823,20.5162,7959.5,9702.5,13.8365,25.9236
2026-02-16T07:35:00Z,INJ-USDT,3.13175,3.13175,3.13175,3.13175,241.95,200.0,283.9,4.9493,4.9493,694.5,440.0,5.9072,5.2686,850.6,1152.2,6.2266,9.4197,898.9,1754.3,11.6548,11.0162,1612.1,2275.4,11.9741,11.6548,2587.8,2512.6,15.4865,12.6128,2781.0,2561.5,16.7638,13.5707,5987.5,3700.2,18.999,14.5286,6947.4,3895.8,20.9148,18.6797,7897.6,5062.8,26.0238,22.1921
2026-02-16T07:40:00Z,INJ-USDT,3.1282,3.1282,3.1282,3.1282,362.2,468.6,255.8,4.1557,4.1557,624.7,455.8,5.1148,5.7541,1596.6,1178.1,12.4672,6.0738,2983.8,1334.2,12.7869,7.3525,3031.6,1937.1,13.1066,9.5902,3764.5,2454.7,13.7459,9.9099,4368.9,2503.6,15.664,12.1476,4560.0,2699.0,18.2213,17.2623,7766.5,3253.9,19.5,18.8607,8245.0,3759.8,21.0984,19.1804
2026-02-16T07:45:00Z,INJ-USDT,3.13105,3.13105,3.13105,3.13105,784.0,481.6,1086.4,3.9923,3.9923,637.7,1242.5,4.3117,6.8667,1581.1,2226.6,7.1861,8.1442,1628.9,2929.0,7.5055,9.1024,2336.7,4939.2,9.4218,13.2543,3395.4,4988.1,10.6993,17.7257,4390.5,6037.3,11.0187,19.9614,7597.0,6232.7,12.6156,22.8358,7787.3,7253.3,12.935,23.7939,8269.3,8208.5,17.7257,30.8203
2026-02-16T07:50:00Z,INJ-USDT,3.127,3.127,3.127,3.127,598.85,606.6,591.1,4.1573,4.1573,654.2,870.4,6.3959,4.4771,2254.2,1026.5,8.9543,7.3553,3123.2,2680.8,9.2741,10.5532,3727.6,3283.8,10.873,11.1928,5687.4,3804.4,11.5126,15.9898,5878.5,4285.7,12.1522,16.6294,6796.6,4333.7,15.3502,18.8679,10003.1,4529.1,15.67,23.3451,10964.6,5726.8,22.3857,25.9034
2026-02-16T07:55:00Z,INJ-USDT,3.12585,3.12585,3.12585,3.12585,531.6,590.0,473.2,3.679,3.679,2190.0,590.7,8.1578,5.2786,3179.2,746.8,8.4777,7.8379,3977.8,1696.1,10.7171,9.1175,4885.9,2728.6,13.9162,13.9162,5847.4,3709.1,18.7149,23.1937,6749.1,5051.9,23.8335,24.7933,7320.7,9424.1,27.3526,30.8716,9245.9,10380.7,29.9119,31.8313,13099.3,12293.4,37.5898,35.0305
2026-02-16T08:00:00Z,INJ-USDT,3.13665,3.13665,3.13665,3.13665,266.3,467.4,65.2,0.797,0.797,667.4,265.2,3.0287,2.0723,1595.0,798.0,3.3475,2.3911,1714.3,1529.2,5.2604,4.6228,1870.4,2543.1,6.2168,4.9416,2707.1,2699.2,6.5356,5.2604,2754.7,3761.1,11.3178,8.1297,4305.3,3809.1,13.5495,13.5495,5282.7,4747.9,14.5059,14.5059,6597.6,5702.9,16.1,14.8247
2026-02-16T08:05:00Z,INJ-USDT,3.1398,3.1398,3.1398,3.1398,611.6,495.4,727.8,1.5925,1.5925,1444.6,1804.2,4.1404,4.4589,1626.6,2680.6,4.4589,4.7774,1631.0,3708.1,6.3698,8.9178,1787.1,4308.8,6.6883,9.8732,2723.3,4357.7,7.3253,10.5102,3426.6,5392.3,11.1472,13.6951,4998.8,5587.7,12.7397,15.6061,5046.6,7033.0,14.6506,21.9759,6037.7,7986.3,15.2876,22.6129
2026-02-16T08:10:00Z,INJ-USDT,3.13795,3.13795,3.13795,3.13795,266.05,480.0,52.1,2.3901,2.3901,643.7,1148.9,3.9835,3.6648,1588.0,1305.0,5.2582,4.6209,1744.1,2308.0,6.8516,7.1703,2653.4,3032.4,8.7637,10.6758,2701.7,3633.2,9.0824,13.2252,2894.9,3682.1,14.1812,16.0933,4078.0,4674.3,14.4999,17.0493,7284.5,4869.9,15.1373,21.1922,8179.9,9990.5,16.7307,27.2471
2026-02-16T08:15:00Z,INJ-USDT,3.14565,3.14565,3.14565,3.14565,582.4,464.4,700.4,1.7484,1.7484,621.7,754.4,3.02,2.3842,1548.5,1740.3,4.6095,4.2916,1704.6,1896.4,5.8811,5.5632,2638.3,2607.1,8.1064,6.199,2685.8,3529.8,11.6033,7.7885,4258.4,3576.5,13.8286,13.5107,4859.4,5342.6,14.1465,16.0539,5749.6,5529.3,16.0539,18.5971,8956.1,7877.5,16.3718,22.094
2026-02-16T08:20:00Z,INJ-USDT,3.14945,3.14945,3.14945,3.14945,485.25,465.4,505.1,1.7463,1.7463,1564.3,539.1,4.604,3.6514,1720.4,1598.0,5.239,4.604,2589.7,1754.1,8.0967,6.1916,2637.5,2484.3,10.0017,6.8266,4377.3,3567.2,12.8594,8.0967,5086.7,4166.0,14.1295,10.9543,5687.0,4214.9,14.447,15.3995,5878.1,5270.6,15.082,16.0345,6807.7,5466.0,16.3521,20.4798
2026-02-16T08:25:00Z,INJ-USDT,3.14875,3.14875,3.14875,3.14875,817.1,641.5,992.7,3.3347,3.3347,1660.4,1028.6,6.1929,3.6522,1708.7,1184.7,9.6864,5.2402,4196.0,1912.5,10.6391,6.1929,5183.0,2966.8,13.1798,7.7809,8389.5,3565.6,15.0854,13.1798,9276.3,3614.5,16.6733,15.4029,10237.9,4580.9,27.7888,18.2612,10715.7,4776.5,29.0592,22.0723,11671.7,6188.2,34.4581,23.025
2026-02-16T08:30:00Z,INJ-USDT,3.1467,3.1467,3.1467,3.1467,241.35,476.3,6.4,0.3178,0.3178,632.4,23.0,2.8601,0.6356,1493.6,28.9,3.1779,1.9068,2323.4,34.4,6.9915,2.5423,2370.9,97.1,8.2626,2.8601,2709.3,626.3,12.3939,3.4957,3995.1,1612.5,12.7117,6.3559,6167.9,2331.0,13.0295,7.627,6357.7,2487.1,13.3473,8.5804,7152.0,2492.0,14.9363,8.8982
2026-02-16T08:35:00Z,INJ-USDT,3.14425,3.14425,3.14425,3.14425,495.25,321.9,668.6,2.0673,2.0673,797.6,689.8,2.3853,2.3853,953.7,1309.8,4.6116,2.7033,1875.0,1363.8,5.2477,3.9755,1923.3,2353.6,5.5657,4.9296,2654.8,2368.7,7.1559,5.2477,5861.3,2524.8,8.11,6.8379,6998.3,2531.2,10.9724,8.11,7953.8,2547.8,15.1069,8.4281,8817.0,3591.3,17.9693,9.3822
2026-02-16T08:40:00Z,INJ-USDT,3.14465,3.14465,3.14465,3.14465,320.5,625.8,15.2,1.113,1.113,781.9,635.2,2.703,1.431,1668.9,1142.4,3.975,3.657,2165.8,1157.5,4.293,3.975,2866.4,1208.8,5.883,6.201,2914.7,2190.9,8.109,6.837,5639.9,2207.5,8.745,7.155,6734.3,2213.4,11.607,8.427,7335.4,2369.5,11.925,8.745,7528.6,2375.0,13.197,9.063
2026-02-16T08:45:00Z,INJ-USDT,3.14875,3.14875,3.14875,3.14875,190.8,107.2,274.4,1.1116,1.1116,307.2,528.5,2.3819,1.4291,734.5,793.0,2.6995,1.7467,890.6,1809.9,3.0171,4.9226,938.1,1865.7,4.9226,7.1457,1832.7,2021.8,5.8753,8.416,2537.0,3065.6,6.5105,8.7336,5743.5,3772.6,8.7336,15.7205,6081.3,4230.7,9.3688,16.6733,7793.5,4277.4,9.6864,20.1667
2026-02-16T08:50:00Z,INJ-USDT,3.1505,3.1505,3.1505,3.1505,282.2,95.2,469.2,1.9045,1.9045,251.3,1001.5,2.2219,5.0786,479.2,1467.4,2.5393,5.396,707.3,1941.4,2.8567,8.8875,1439.1,2097.5,5.396,9.2049,2355.8,2573.4,6.0308,9.8397,3946.8,3288.3,6.6656,11.7442,4443.0,3336.3,6.983,16.8227,4491.8,4286.8,8.2527,17.775,5583.8,4771.3,9.2049,20.6316
2026-02-16T08:55:00Z,INJ-USDT,3.15055,3.15055,3.15055,3.15055,288.2,97.0,479.4,1.7457,1.7457,253.1,576.4,2.0631,4.6024,692.2,1541.4,3.3328,4.9198,739.8,1604.1,6.1894,6.5068,1612.9,1760.2,6.5068,9.3634,2109.2,2798.5,7.7764,9.6808,2807.4,3512.7,8.0938,12.2201,3899.4,3668.8,9.046,12.5375,4237.1,3716.8,10.6331,16.9812,5097.3,4726.5,11.2679,18.2508
2026-02-16T09:00:00Z,INJ-USDT,3.16695,3.16695,3.16695,3.16695,243.4,432.3,54.5,0.7894,0.7894,909.4,574.2,3.3155,2.3682,1383.4,1572.0,4.2628,5.2101,1496.8,1728.1,5.5258,8.0519,1914.0,2735.8,6.7889,8.3677,2070.1,3442.6,7.7361,10.8938,2560.6,3490.6,8.0519,14.3671,2608.2,4531.7,10.578,18.472,3397.2,4723.8,12.1568,19.4193,4483.8,5197.8,15.3144,20.6824
2026-02-16T09:05:00Z,INJ-USDT,3.1572,3.1572,3.1572,3.1572,408.3,452.3,364.3,2.2172,2.2172,1330.6,870.3,5.3845,2.5339,1449.7,1026.4,7.9184,3.8008,1497.2,2066.3,8.8686,6.018,1653.3,2076.1,9.1854,6.6515,2597.1,3105.3,9.5021,11.4025,4106.3,3140.9,13.3029,17.1038,7312.8,3188.9,14.8866,17.7372,7503.9,3384.3,17.4205,18.054,8468.1,3430.1,18.054,20.5879
2026-02-16T09:10:00Z,INJ-USDT,3.15775,3.15775,3.15775,3.15775,263.25,473.2,53.3,1.1084,1.1084,877.3,537.4,3.9585,2.6918,1477.3,709.7,4.2752,5.2252,1633.4,1241.4,6.1753,5.5419,2501.6,1773.0,7.442,5.8586,3878.8,2501.7,9.6588,8.7087,3926.4,3528.8,10.2921,9.0254,4524.9,3576.8,11.2422,15.0424,5240.9,3596.2,13.7756,15.359,6647.2,4551.9,14.0923,17.5758
2026-02-16T09:15:00Z,INJ-USDT,3.15355,3.15355,3.15355,3.15355,289.1,444.9,133.3,2.0612,2.0612,579.8,333.3,3.9638,3.3296,1528.5,797.1,6.1835,3.6467,1684.6,953.2,6.5006,5.5493,2609.1,1663.2,10.6229,6.5006,2656.7,2682.5,12.8427,7.4519,3448.7,2686.7,13.4769,9.0374,4048.2,2701.9,13.794,10.3058,4750.5,4287.9,14.7453,11.2572,4940.8,4885.8,17.9163,11.5743
2026-02-16T09:20:00Z,INJ-USDT,3.15475,3.15475,3.15475,3.15475,577.25,466.3,688.2,2.3774,2.3774,606.9,741.2,3.9623,4.2793,1487.3,897.3,5.8642,4.9132,1643.4,1942.0,6.4981,5.5472,1691.7,2653.8,7.1321,10.3019,2585.2,5263.2,10.6189,10.6189,3900.2,5860.8,10.9359,14.1057,4990.4,5909.7,11.5699,18.2265,5781.8,6838.0,11.8868,19.1774,5975.0,7033.6,12.2038,23.2982
2026-02-16T09:25:00Z,INJ-USDT,3.1622,3.1622,3.1622,3.1622,469.95,414.4,525.5,1.8974,1.8974,553.8,577.9,3.1624,3.7948,1446.6,1585.1,4.7435,4.7435,1602.7,1741.2,5.0598,6.9572,2563.4,2777.7,8.5384,8.2221,2900.0,3504.4,10.1195,9.4871,5267.6,3553.3,11.7007,14.8631,6655.6,4546.4,12.6494,17.393,7376.3,5493.3,12.9657,18.3417,7569.5,5685.3,15.4955,19.6066
2026-02-16T09:30:00Z,INJ-USDT,3.1643,3.1643,3.1643,3.1643,468.9,406.3,531.5,1.8962,1.8962,543.7,731.5,2.5282,3.7923,699.8,783.8,4.7404,4.4244,1510.0,1793.3,5.0564,4.7404,1557.8,1949.4,6.6365,6.6365,2430.8,2977.0,8.5327,8.5327,3854.5,3023.7,9.1647,18.9615,5364.3,4789.3,9.7968,19.2776,6642.9,5978.0,10.4288,23.0699,7240.2,6173.6,11.0609,23.7019
2026-02-16T09:35:00Z,INJ-USDT,3.17035,3.17035,3.17035,3.17035,409.65,564.7,254.6,3.3119,3.3119,720.8,1229.1,4.5736,3.6274,1615.1,1385.2,6.4662,6.7816,2527.5,2369.3,10.2512,7.097,3246.4,3094.4,12.7746,9.6204,4477.4,4453.4,13.09,9.9358,5562.8,4502.3,13.7209,14.9826,6159.1,5494.8,14.0363,15.6134,6350.2,5690.2,15.6134,20.0293,7625.8,6864.1,16.5597,21.6064
2026-02-16T09:40:00Z,INJ-USDT,3.16795,3.16795,3.16795,3.16795,546.15,561.4,530.9,2.0518,2.0518,717.5,588.5,3.3144,3.6301,1665.6,1644.4,5.2084,5.2084,1713.2,1800.5,7.7337,8.0494,2501.5,2849.0,8.0494,8.9964,3414.1,3549.5,8.9964,10.8903,4142.5,3598.4,9.312,16.5722,4478.5,4603.7,11.206,18.4662,5565.1,4795.8,11.5216,22.5698,6161.7,5740.5,11.8373,23.2011
2026-02-16T09:45:00Z,INJ-USDT,3.1651,3.1651,3.1651,3.1651,320.4,99.8,541.0,1.5797,1.5797,299.8,1483.0,2.5276,5.0551,719.0,1546.9,2.8435,6.003,875.1,1703.0,3.7913,7.8986,923.9,2749.3,4.1073,8.8465,1796.1,4547.7,6.3189,13.5857,2289.9,5258.3,6.9508,14.5335,2886.8,5795.1,7.2668,17.377,3597.1,6306.3,7.5827,17.693,3792.4,6354.3,9.1624,21.1684
2026-02-16T09:50:00Z,INJ-USDT,3.1687,3.1687,3.1687,3.1687,391.0,247.8,534.2,2.2091,2.2091,712.7,601.3,2.5247,4.7338,1602.7,1596.8,5.6806,5.365,1651.5,1752.9,6.6273,9.152,2378.8,2671.1,6.9429,9.4676,2975.0,3369.9,7.5741,12.9391,4920.3,4456.9,10.0988,18.304,5708.7,5747.1,11.6767,22.7223,5898.5,5939.1,12.6235,23.669,7175.2,10239.8,13.2546,27.4561
2026-02-16T09:55:00Z,INJ-USDT,3.17165,3.17165,3.17165,3.17165,373.95,156.1,591.8,1.7341,1.7341,356.1,662.9,2.68,4.2565,813.2,1672.0,2.9953,5.2023,898.0,2630.0,3.3106,9.3012,1098.0,2786.1,5.8329,9.6164,1979.7,3797.9,6.1482,19.0752,2575.5,5151.1,8.9859,22.8588,3504.6,9593.8,10.247,26.9576,4590.0,11204.1,11.5082,29.1646,5377.8,12199.1,13.4,34.5246
2026-02-16T10:00:00Z,INJ-USDT,3.1675,3.1675,3.1675,3.1675,361.1,653.6,68.6,2.2099,2.2099,1953.1,224.7,5.6827,2.5257,2043.7,424.7,5.9984,2.8414,4029.0,902.9,10.1026,3.1571,4076.6,1102.9,11.6811,3.7885,4266.4,2073.0,12.3125,7.2612,4863.2,2787.5,13.2597,7.577,8069.7,3319.5,14.5225,11.0497,8917.0,3870.0,15.7853,12.3125,9400.0,4465.2,25.2565,12.944
2026-02-16T10:05:00Z,INJ-USDT,3.17285,3.17285,3.17285,3.17285,466.95,412.9,521.0,1.7335,1.7335,1408.3,583.2,4.57,2.679,1564.4,1111.6,7.0914,3.6245,3170.7,1267.7,9.2976,4.2548,4750.7,1776.6,12.7645,4.57,4798.3,2715.7,13.0797,8.9825,5394.1,3428.1,13.3949,9.2976,10274.2,3476.1,15.6011,14.6556,11151.7,3999.8,17.4922,14.9708,11939.5,6374.0,19.068,17.177
2026-02-16T10:10:00Z,INJ-USDT,3.17175,3.17175,3.17175,3.17175,447.9,426.5,469.3,1.7341,1.7341,537.6,689.9,4.2563,3.6258,1450.6,1694.8,4.5716,4.5716,1606.7,1850.9,6.4633,6.7786,2490.0,2863.7,8.0397,8.0397,2983.2,3458.2,8.355,11.5078,3032.0,3506.2,10.562,14.6607,4116.8,4536.7,11.8231,18.1288,8978.8,4728.7,12.4537,19.7052,9174.1,5963.8,15.6065,26.0109
2026-02-16T10:15:00Z,INJ-USDT,3.17125,3.17125,3.17125,3.17125,255.25,451.7,58.8,1.7343,1.7343,571.2,556.1,4.257,2.0497,1471.5,1591.8,4.5723,4.8877,1627.6,1747.9,5.203,7.095,2494.5,2474.0,8.041,7.4103,3198.6,3470.6,11.5097,8.3563,3986.4,3517.3,12.4557,11.5097,5667.9,3704.0,12.771,16.8703,7303.4,4691.7,13.4017,17.501,7639.4,6044.8,17.1857,20.339
2026-02-16T10:20:00Z,INJ-USDT,3.16655,3.16655,3.16655,3.16655,264.4,15.6,513.2,2.3685,2.3685,465.2,1055.1,3.3159,3.6317,578.6,1211.2,4.8949,5.8423,734.7,2922.5,5.5265,6.1581,1599.4,3916.5,6.1581,7.7371,1647.0,4461.8,8.0529,10.5793,2243.8,4984.9,10.2635,12.1583,3054.5,5464.5,10.8951,12.7899,4141.1,5512.5,11.2109,15.6322,4331.4,6618.6,13.1057,22.264
2026-02-16T10:25:00Z,INJ-USDT,3.1673,3.1673,3.1673,3.1673,396.95,312.0,481.9,1.8944,1.8944,523.0,1491.0,2.2101,4.1044,723.0,1550.3,5.0516,4.4202,879.1,1706.4,5.3673,6.3145,1752.3,2242.7,5.6831,7.5774,2479.4,2720.7,6.3145,8.5246,2528.2,3429.5,7.8932,8.8403,3316.6,3955.8,8.8403,14.2077,4174.7,4465.4,9.1561,17.0492,5261.3,4657.4,9.7875,22.1008
2026-02-16T10:30:00Z,INJ-USDT,3.1729,3.1729,3.1729,3.1729,462.9,436.8,489.0,1.891,1.891,544.3,551.1,2.5214,3.4669,700.4,1527.6,3.782,5.0427,900.4,1683.7,4.7275,7.8792,1770.3,2688.9,5.0427,8.5096,2940.8,3380.6,8.5096,10.0854,5043.4,3429.5,8.8247,16.704,6621.4,4468.7,10.7157,17.9646,7217.1,4664.1,11.6613,21.7467,8681.6,6001.4,11.9764,22.377
2026-02-16T10:35:00Z,INJ-USDT,3.1628,3.1628,3.1628,3.1628,153.0,90.6,215.4,4.4265,4.4265,504.9,415.4,4.7426,4.7426,595.6,571.5,6.0073,5.0588,751.7,771.5,6.3235,6.0073,1246.0,1023.4,9.1691,6.3235,2177.4,1264.2,12.0147,6.9559,3303.5,1976.4,12.3308,7.9044,4629.9,2024.4,12.9632,12.0147,5355.1,3152.4,14.2279,12.647,6442.8,4180.6,14.5441,13.5955
2026-02-16T10:40:00Z,INJ-USDT,3.1618,3.1618,3.1618,3.1618,300.6,82.0,519.2,1.8977,1.8977,282.0,1591.0,2.5302,5.693,749.7,1747.1,2.8465,7.5906,905.8,2461.8,3.7953,9.4883,1823.2,3387.9,6.3255,10.7534,2599.8,3435.9,8.8557,16.1301,3197.4,3927.9,9.4883,20.8742,4924.1,4587.3,10.4371,21.5067,8130.6,5803.7,11.0696,24.9858,10285.9,6750.0,11.3859,26.5671
2026-02-16T10:45:00Z,INJ-USDT,3.1625,3.1625,3.1625,3.1625,401.1,265.1,537.1,1.8972,1.8972,712.0,1552.3,2.2134,5.3755,868.1,1632.7,2.5296,6.6403,915.9,1788.8,4.4269,8.8538,1410.3,2834.3,5.0593,9.4862,2360.7,3532.4,5.3755,13.5968,2697.3,4040.5,6.9565,17.7075,3976.1,4089.4,7.2727,20.5534,5661.9,4626.4,7.9051,20.8696,6386.1,5572.7,8.2213,24.3478
2026-02-16T10:50:00Z,INJ-USDT,3.1525,3.1525,3.1525,3.1525,319.1,277.4,360.8,5.7098,5.7098,633.5,1233.3,6.027,6.027,1083.4,1762.9,6.3442,9.5163,1132.2,2361.0,9.199,13.0056,1862.7,2573.9,9.5163,13.3228,3087.4,4653.5,12.0539,14.2744,4672.4,6238.5,13.3228,14.9088,7878.9,6468.1,13.64,15.226,8673.9,6516.1,14.2744,15.8604,9465.3,6853.3,14.5916,18.0809
2026-02-16T10:55:00Z,INJ-USDT,3.154,3.154,3.154,3.154,379.8,63.3,696.3,3.4876,3.4876,263.3,852.4,4.4388,6.6582,419.4,1398.7,4.7559,8.8776,619.4,1926.5,5.39,9.5117,1558.2,2524.3,5.707,12.3653,3145.2,3038.5,10.4629,16.487,3744.4,3571.3,10.78,16.8041,4682.7,4729.1,11.4141,25.6817,5773.5,5204.8,13.6335,26.6328,6565.5,5663.4,16.487,27.267
2026-02-16T11:00:00Z,INJ-USDT,3.1544,3.1544,3.1544,3.1544,488.9,452.1,525.7,2.2191,2.2191,652.1,1529.1,5.0723,5.3893,1522.0,1685.2,5.3893,5.7063,1678.1,2967.4,6.0233,7.9254,2510.3,4184.2,9.1935,8.2425,2557.8,5040.0,9.8275,8.5595,3266.7,5637.9,11.7296,9.5105,4505.2,5684.6,12.0467,14.8998,7711.7,6182.5,12.3637,17.436,8843.7,6652.8,12.9977,19.3381
2026-02-16T11:05:00Z,INJ-USDT,3.14095,3.14095,3.14095,3.14095,331.65,448.0,215.3,3.9797,3.9797,527.1,415.3,5.8899,4.9348,683.2,571.4,8.4369,5.2532,1592.8,771.4,11.3023,7.4818,2090.7,1502.1,12.8942,7.8002,2138.3,2611.4,13.2126,8.4369,2740.4,3108.7,17.0331,10.6656,2930.2,3447.7,17.3514,11.3023,3860.5,3495.7,19.2617,11.9391,4590.9,4438.7,19.5801,14.1677
2026-02-16T11:10:00Z,INJ-USDT,3.12955,3.12955,3.12955,3.12955,590.95,516.6,665.3,3.0356,3.0356,716.6,748.2,6.87,4.6333,1831.1,904.3,7.1895,5.9114,1879.9,1639.3,9.7458,6.87,3470.3,2699.5,10.7044,7.1895,4347.2,3258.2,12.3021,11.663,4951.2,3758.3,12.6216,11.9826,5146.5,4360.8,19.0123,12.9412,8353.0,4408.8,19.6514,15.1779,9224.9,4600.8,21.8881,19.9709
2026-02-16T11:15:00Z,INJ-USDT,3.13105,3.13105,3.13105,3.13105,429.15,311.3,547.0,1.7566,1.7566,543.4,1841.6,2.076,4.9504,699.5,1919.2,4.631,5.2698,1556.0,2075.3,4.9504,6.5473,1990.7,2799.3,5.2698,7.5055,2710.4,3304.5,7.1861,8.1442,3603.0,4274.4,8.4636,8.4636,3650.5,4785.7,8.783,11.6574,6857.0,5387.8,12.6156,14.5319,7290.0,5434.5,13.5737,16.4482
2026-02-16T11:20:00Z,INJ-USDT,3.11305,3.11305,3.11305,3.11305,321.35,435.5,207.2,4.6578,4.6578,512.3,363.3,4.979,4.979,668.4,563.3,9.4762,6.264,1134.0,813.0,9.7975,6.5852,2011.9,1065.6,11.4036,6.9064,3619.9,1567.8,12.6885,8.1913,3667.7,2305.8,13.0097,8.8338,4406.1,2911.5,13.9734,12.0461,7612.6,2960.4,14.2947,12.3673,8717.8,3426.6,15.5796,12.6885
2026-02-16T11:25:00Z,INJ-USDT,3.13395,3.13395,3.13395,3.13395,336.55,434.6,238.5,1.755,1.755,635.4,733.0,2.3931,2.3931,791.5,1831.2,4.3077,4.6267,1021.1,1914.5,4.9458,5.584,1928.8,2929.8,5.584,8.4558,1977.1,3085.9,6.8604,9.413,2475.8,3635.8,7.1794,11.0085,2695.4,4237.5,7.4985,11.6466,4698.5,4286.4,9.094,14.1993,5549.5,5343.6,9.413,17.0711
2026-02-16T11:30:00Z,INJ-USDT,3.13395,3.13395,3.13395,3.13395,466.05,443.4,488.7,2.0741,2.0741,518.1,572.3,3.0313,3.9886,674.2,1580.2,4.3077,5.2649,1548.0,1736.3,5.2649,7.1794,2047.4,2733.5,8.7749,8.7749,2952.9,3445.3,9.094,10.6894,3292.5,3957.6,12.6039,14.1993,4917.9,4005.6,13.5612,14.5184,5113.2,4469.6,14.1993,17.3902,6722.4,4661.6,14.8375,21.8574
2026-02-16T11:35:00Z,INJ-USDT,3.13325,3.13325,3.13325,3.13325,78.65,75.1,82.2,3.3512,3.3512,504.8,282.2,3.6703,3.6703,660.9,1332.0,4.9469,3.9895,1605.1,1488.1,6.5427,6.2236,1652.9,2517.5,7.8194,7.8194,2373.3,3250.4,8.4577,9.7343,4071.4,3795.4,10.3726,16.1174,5169.4,4338.2,10.6918,16.4366,5772.6,4387.1,11.0109,17.7132,6112.1,5948.8,12.2876,21.5431
2026-02-16T11:40:00Z,INJ-USDT,3.1315,3.1315,3.1315,3.1315,561.45,445.2,677.7,2.2354,2.2354,517.8,760.7,2.874,4.1514,1382.1,1733.8,5.4287,5.1094,1538.2,1889.9,5.748,8.6221,2037.5,2846.2,6.7061,8.9414,2085.3,3560.1,7.6641,11.1768,2941.7,4162.2,9.2607,12.1348,4279.4,4960.2,11.8154,12.4541,4474.7,5429.6,15.3281,15.9668,5766.5,5984.7,15.6475,17.5635
2026-02-16T11:45:00Z,INJ-USDT,3.13245,3.13245,3.13245,3.13245,296.6,70.6,522.6,2.0751,2.0751,544.5,1591.7,2.3943,5.2674,700.6,1747.8,2.7135,8.7791,1561.1,2746.7,5.5867,9.4175,1608.7,3465.8,6.2252,13.2484,2211.8,3982.5,7.8214,17.7178,3064.0,4517.4,9.4175,18.6755,6460.8,4565.4,11.0137,19.6332,7375.5,6531.4,15.4831,24.741,9295.0,12444.8,21.5486,30.1681
2026-02-16T11:50:00Z,INJ-USDT,3.1413,3.1413,3.1413,3.1413,288.25,73.8,502.7,1.91,1.91,229.9,584.4,2.2284,4.4568,671.2,1674.6,2.8651,5.0934,1491.6,2816.1,6.0485,9.2318,1989.1,3515.7,6.3668,13.3703,2036.9,4461.6,6.6851,17.827,3324.3,5461.5,9.5502,18.782,4794.7,7353.1,10.1869,22.6021,5497.8,7539.8,11.1419,22.9204,5687.6,11350.6,12.7336,24.1938
2026-02-16T11:55:00Z,INJ-USDT,3.1373,3.1373,3.1373,3.1373,339.9,156.1,523.7,2.2312,2.2312,654.3,604.6,3.1875,3.5062,1159.2,1535.2,3.5062,6.0562,2087.7,1691.3,7.6499,9.2436,2689.9,1788.3,7.9686,11.1561,3028.9,2826.3,9.5624,12.4311,3824.5,3310.2,10.1999,20.081,7031.0,3787.3,10.8373,21.3559,7939.4,5368.5,12.1123,21.9934,9854.4,6321.9,13.3873,29.6433
2026-02-16T12:00:00Z,INJ-USDT,3.14155,3.14155,3.14155,3.14155,318.9,432.2,205.6,1.7507,1.7507,447.8,730.5,2.3874,2.069,1319.6,1761.3,4.6156,4.9339,1402.7,1917.4,5.2522,5.8888,1558.8,3621.4,5.5705,8.7536,2514.2,4221.7,8.117,10.9818,2563.0,4269.7,12.2551,13.21,3267.4,5223.1,12.5734,16.0749,4062.4,5723.3,13.8467,17.6664,5158.0,6225.5,14.8016,17.9848
2026-02-16T12:05:00Z,INJ-USDT,3.1435,3.1435,3.1435,3.1435,493.6,423.6,563.6,1.9087,1.9087,623.6,1562.9,4.4536,4.7718,1501.9,1719.0,4.7718,6.3623,1676.6,2689.1,5.0899,8.271,1784.9,3289.0,6.0442,11.1341,2711.6,3337.9,8.271,17.1783,4359.4,4348.6,11.7703,17.8145,4552.6,4544.2,13.3609,22.2682,5154.0,7084.2,14.3153,24.1769,6051.1,12377.6,16.8602,28.9486
2026-02-16T12:10:00Z,INJ-USDT,3.1421,3.1421,3.1421,3.1421,481.15,445.0,517.3,1.9096,1.9096,559.3,581.6,3.5008,3.5008,759.3,1568.0,3.8191,5.0921,926.5,1724.1,4.1374,7.3199,1882.2,2767.2,4.7739,8.593,2722.4,3367.5,8.2747,9.2295,4314.4,3415.5,11.4573,13.3669,4363.2,3944.4,11.7756,14.6399,4964.8,4468.1,13.0486,15.5947,6059.8,4660.1,14.6399,18.459
2026-02-16T12:15:00Z,INJ-USDT,3.1361,3.1361,3.1361,3.1361,480.4,205.2,755.6,3.8264,3.8264,337.7,1859.9,4.783,8.6094,537.7,2461.1,7.0151,13.0736,693.8,3534.8,7.3339,14.349,741.4,3582.8,7.6528,17.5377,941.4,3774.8,8.2906,19.7698,1440.0,4282.9,8.6094,24.2339,1868.0,4760.3,8.9283,26.7849,2288.8,5714.0,9.2472,29.9735,3386.2,6861.2,10.5226,32.8433
2026-02-16T12:20:00Z,INJ-USDT,3.1372,3.1372,3.1372,3.1372,504.0,480.9,527.1,1.9125,1.9125,608.8,589.1,4.1438,2.8688,1175.4,1135.7,4.7813,4.7813,1605.0,1681.4,5.1001,5.7376,2030.2,2176.7,8.6064,8.6064,2440.9,2703.3,8.9252,9.2439,3537.7,3304.1,13.3877,15.3003,3877.3,3803.2,16.5753,16.894,4292.0,4329.4,16.894,19.7628,5679.0,4812.1,17.2128,30.2818
2026-02-16T12:25:00Z,INJ-USDT,3.17295,3.17295,3.17295,3.17295,237.35,205.6,269.1,3.3092,3.3092,427.0,505.2,3.9396,3.6244,822.0,964.8,6.4609,6.1457,1451.8,1472.1,7.0912,6.776,1713.0,1989.0,8.667,14.34,1963.5,2478.2,9.6125,16.8613,2302.7,2951.3,12.7641,23.7949,3387.5,3438.2,13.0793,24.1101,3851.8,3476.4,15.6006,34.5105,4243.8,4418.4,17.8068,36.0863
2026-02-16T12:35:00Z,INJ-USDT,3.1892,3.1892,3.1892,3.1892,254.9,255.0,254.8,2.1949,2.1949,1171.9,741.7,5.3305,5.3305,1328.0,1769.0,7.5254,6.5847,1809.6,2226.4,8.4661,9.7203,2301.9,2916.5,9.0932,13.483,2743.5,3844.2,9.4067,15.0508,4298.2,4782.2,12.8559,28.2202,4994.7,5740.9,16.9321,28.5338,5451.9,6408.1,20.3813,31.9829,5961.0,6979.7,20.6948,32.9236
2026-02-16T12:40:00Z,INJ-USDT,3.19305,3.19305,3.19305,3.19305,478.95,493.2,464.7,2.0357,2.0357,564.4,545.6,4.8543,3.6016,1534.5,1487.6,5.1675,5.4807,2385.3,1643.7,7.6729,8.2993,3390.5,2640.8,8.9256,9.2388,3437.7,2687.5,10.8047,13.6233,6624.7,3625.5,13.6233,16.1288,6808.1,4629.0,15.1892,18.0079,7886.9,4815.5,18.6342,18.321,8820.0,5285.5,20.2001,26.7769
2026-02-16T12:45:00Z,INJ-USDT,3.19005,3.19005,3.19005,3.19005,485.8,469.0,502.6,2.6645,2.6645,1665.8,1557.2,5.7993,5.4858,2146.7,2030.3,8.934,7.6801,3226.2,2077.1,10.5014,10.5014,4213.3,3107.3,11.1284,10.8149,4369.4,3586.8,13.0092,12.3823,4416.6,4039.6,13.9496,15.2035,4887.1,4227.0,14.2631,15.8305,6176.3,4731.7,16.4574,18.0248,6871.8,5278.3,16.7709,24.6078
2026-02-16T12:50:00Z,INJ-USDT,3.19575,3.19575,3.19575,3.19575,182.55,228.9,136.2,3.2856,3.2856,428.9,336.2,5.476,3.5985,1717.7,844.0,5.7889,3.9114,1980.8,923.5,6.7277,5.1631,2255.2,1079.6,7.0406,8.6052,3332.2,2039.2,8.2923,10.1698,3378.2,2085.6,9.231,16.1152,4349.9,3078.1,12.986,17.3668,4533.9,3263.5,14.2377,21.1218,5223.7,4199.8,15.1764,26.1285
2026-02-16T12:55:00Z,INJ-USDT,3.20375,3.20375,3.20375,3.20375,358.7,265.2,452.2,3.9017,3.9017,421.3,543.5,4.2138,5.1502,621.3,743.5,5.4623,8.5837,1910.5,899.6,5.7745,8.8958,3471.5,1488.1,10.4565,13.2657,6658.5,2370.3,10.7686,14.2021,7732.5,3304.9,11.0808,18.8841,8322.5,4243.4,11.705,21.0691,8752.1,6111.2,12.6414,26.6875,9203.9,6682.8,15.4506,30.4331
2026-02-16T13:00:00Z,INJ-USDT,3.21555,3.21555,3.21555,3.21555,178.05,156.1,200.0,4.5093,4.5093,1189.3,1171.6,8.2412,5.1313,5064.1,1371.6,9.1742,5.4423,5750.5,1935.2,9.7961,9.4852,5939.2,2402.0,13.217,9.7961,6527.1,3373.0,13.528,12.595,7580.8,4932.2,15.083,13.217,7851.8,5863.6,16.3269,16.3269,8337.9,6569.5,24.4126,16.6379,8804.4,7605.7,25.3456,17.5709
2026-02-16T13:05:00Z,INJ-USDT,3.212,3.212,3.212,3.212,250.1,491.3,8.9,0.934,0.934,964.7,88.4,4.0473,2.802,1655.6,102.5,4.9813,3.1133,3273.3,599.1,9.6513,4.3587,3734.6,755.2,10.274,6.2267,4429.9,1284.6,10.5853,6.8493,7616.9,1937.7,14.3213,7.1606,7664.1,1984.5,15.2553,10.274,8947.5,2476.1,16.812,11.5193,9136.2,2985.7,20.5479,11.8306
2026-02-16T13:10:00Z,INJ-USDT,3.2075,3.2075,3.2075,3.2075,344.15,486.6,201.7,1.2471,1.2471,1507.3,401.7,4.053,2.1824,1742.8,872.6,6.5472,2.4942,2728.9,1028.7,7.4825,4.6765,3429.8,1979.8,9.9766,5.3001,3700.6,2098.0,12.4708,5.9236,4774.0,3063.2,13.7178,8.7295,4821.2,3651.2,14.0296,9.9766,5863.0,4345.1,14.6532,11.2237,6452.5,4391.8,15.2767,14.0296
2026-02-16T13:15:00Z,INJ-USDT,3.21045,3.21045,3.21045,3.21045,492.4,510.7,474.1,2.0246,2.0246,1461.3,747.6,3.8935,5.1395,1732.4,1701.0,4.205,5.4509,2714.0,1819.2,7.3198,8.5658,2870.1,2797.0,9.1887,8.8773,6057.1,2843.8,12.9265,11.6806,6104.3,3431.1,14.1725,11.9921,7112.2,4140.6,14.484,14.1725,7425.7,5096.8,16.3528,15.7299,7614.4,5284.2,19.1562,16.6643
2026-02-16T13:20:00Z,INJ-USDT,3.1915,3.1915,3.1915,3.1915,370.6,253.4,487.8,1.88,1.88,502.9,978.0,2.1933,2.1933,969.5,1134.1,4.3867,2.5067,1923.4,1334.1,8.1466,4.7,2631.2,2300.0,10.6533,5.3266,2677.7,2456.1,11.9066,5.64,3151.3,2612.2,15.0399,8.1466,4214.6,3569.3,15.3533,8.7733,4400.7,3616.1,16.9199,11.5933,7587.7,4314.1,18.4866,12.8466
2026-02-16T13:25:00Z,INJ-USDT,3.16425,3.16425,3.16425,3.16425,189.5,260.8,118.2,7.4267,7.4267,736.8,389.1,17.2237,10.587,3923.8,945.3,21.3321,11.2191,4413.2,2528.3,22.2802,14.0634,6313.7,3369.7,22.9122,14.3794,7264.2,4941.7,25.4405,15.9595,8352.6,5970.5,27.6527,19.4359,8861.1,6503.3,30.1809,21.016,9345.1,7448.8,32.3931,26.3886,9916.7,7936.6,32.7092,29.5489
2026-02-16T13:30:00Z,INJ-USDT,3.1655,3.1655,3.1655,3.1655,350.35,521.1,179.6,5.6863,5.6863,1489.0,685.4,12.9521,6.634,1535.0,956.0,14.8476,6.9499,5671.1,1418.3,15.4794,7.2658,5855.1,1536.5,19.9021,7.5817,6335.5,1582.9,20.5339,12.3203,6807.6,2102.5,21.4816,15.1635,7347.6,2570.1,27.4838,15.4794,7864.8,2755.5,27.7997,17.0589,9979.2,3756.3,31.9065,24.6407
2026-02-16T13:35:00Z,INJ-USDT,3.15305,3.15305,3.15305,3.15305,312.75,477.2,148.3,2.3786,2.3786,677.2,266.5,4.9159,6.1845,1197.5,314.0,5.233,11.2589,2206.0,514.0,12.2104,13.1619,5393.0,753.4,14.7476,13.7962,6622.6,1229.3,15.6991,15.3819,7148.3,1419.3,16.6505,16.6505,8101.5,2123.1,19.1878,17.602,8289.5,2664.4,20.7735,23.3108,8730.9,3169.7,22.6765,25.2137
2026-02-16T13:40:00Z,INJ-USDT,3.1644,3.1644,3.1644,3.1644,364.35,528.7,200.0,3.4762,3.4762,684.8,1138.0,6.0043,3.7922,1678.5,1217.5,6.6363,4.1082,2377.5,2172.4,7.2684,7.2684,3347.1,2328.5,10.4285,8.2164,3393.1,2824.9,13.5887,12.0086,4342.4,3595.1,13.9047,12.6406,4939.9,4068.1,14.5367,14.8527,6491.9,4258.1,15.8008,18.9609,9678.9,5342.5,17.0648,22.1211
2026-02-16T13:45:00Z,INJ-USDT,3.1493,3.1493,3.1493,3.1493,209.1,218.2,200.0,3.8104,3.8104,418.2,400.0,6.6681,8.5733,894.5,998.8,6.9857,10.4785,1605.3,1228.9,8.8909,13.6538,1761.4,1717.2,9.8435,14.2889,1807.4,1763.6,11.7486,15.2415,2954.2,2042.1,12.3837,15.8765,4534.8,2227.5,14.2889,20.322,5044.3,3290.1,14.6064,23.1798,5998.3,3842.7,15.2415,26.9901
2026-02-16T13:50:00Z,INJ-USDT,3.13475,3.13475,3.13475,3.13475,204.5,200.0,209.0,5.2636,5.2636,680.2,365.1,5.5826,5.9016,1414.6,483.3,8.4536,9.7296,1570.7,683.3,8.7726,11.6437,2173.7,2947.4,13.5577,11.9627,2219.7,2993.8,14.5147,12.6007,5406.7,3223.9,14.8337,13.8767,6365.4,3825.3,18.0238,14.1957,7375.3,4010.7,18.3428,17.7048,7559.3,4504.0,19.6188,18.6618
2026-02-16T13:55:00Z,INJ-USDT,3.142,3.142,3.142,3.142,484.55,475.0,494.1,3.501,3.501,631.1,874.8,4.774,5.0923,1694.3,1074.8,7.9567,7.6384,2139.1,2076.6,8.9115,7.9567,3234.1,2232.7,10.8211,9.8663,3754.1,2782.6,13.049,10.5029,4198.6,2900.8,14.6404,11.7759,7385.6,3420.7,15.2769,13.3673,8342.3,3914.2,20.6875,14.0038,8815.8,4403.9,21.324,23.8701
2026-02-16T14:00:00Z,INJ-USDT,3.14935,3.14935,3.14935,3.14935,494.45,490.6,498.3,1.7464,1.7464,1462.7,1000.0,5.2392,2.3814,2544.2,1200.0,8.732,4.6041,3245.5,2253.9,11.2722,4.9217,3845.7,2410.0,12.2247,5.5567,3891.5,3424.1,13.8124,8.732,4871.4,3542.3,16.0351,9.0495,8058.4,4265.1,16.3526,11.5897,8244.5,4311.8,16.9876,13.1773,9199.7,4858.2,28.101,14.1299
2026-02-16T14:05:00Z,INJ-USDT,3.1559,3.1559,3.1559,3.1559,216.25,243.6,188.9,0.3169,0.3169,477.4,276.3,0.6337,2.2181,1789.2,476.3,3.4855,3.1687,1945.3,990.1,4.4361,3.4855,2425.6,2009.0,6.6542,6.3373,3465.2,2526.8,6.9711,6.6542,3621.3,3573.4,7.6048,9.8229,4102.1,3691.6,10.1397,10.1397,4122.8,4388.2,10.7735,10.4566,4721.7,4435.7,11.4072,12.6747
2026-02-16T14:10:00Z,INJ-USDT,3.1483,3.1483,3.1483,3.1483,333.75,467.5,200.0,1.9058,1.9058,524.0,673.9,3.8116,2.2234,724.0,762.6,4.1292,3.8116,1747.2,1764.5,4.7645,5.0821,1903.3,1920.6,5.7174,5.7174,2900.2,2928.1,8.2584,7.3055,3623.7,3527.1,9.8466,11.4347,4895.7,3573.9,11.1171,14.9287,4942.9,4554.4,12.07,15.8816,5543.3,4741.8,12.7053,20.0108
2026-02-16T14:15:00Z,INJ-USDT,3.14945,3.14945,3.14945,3.14945,527.1,229.4,824.8,2.0639,2.0639,735.1,1059.8,4.9215,2.3814,1004.3,1482.8,5.239,4.9215,1540.6,2142.2,8.0967,5.239,2033.4,2657.5,9.0492,5.874,3726.0,3159.9,10.3193,7.7791,4174.7,3676.6,12.2244,9.0492,4221.7,4883.2,12.8594,11.5893,7408.7,5481.9,13.8119,11.9068,7592.1,6488.2,15.717,13.1769
2026-02-16T14:20:00Z,INJ-USDT,3.1543,3.1543,3.1543,3.1543,452.8,502.8,402.8,1.9022,1.9022,702.8,880.0,4.7554,2.2192,1677.6,1952.1,5.0724,5.0724,1833.7,2108.2,5.7065,5.7065,2033.7,2226.4,7.2916,7.6087,3020.8,3262.3,8.5597,8.5597,3718.5,3990.3,9.8279,10.1449,4809.9,4037.8,12.047,11.096,5409.2,5024.9,13.3152,12.9981,5456.2,5571.4,15.8514,16.8025
2026-02-16T14:25:00Z,INJ-USDT,3.13205,3.13205,3.13205,3.13205,386.95,488.6,285.3,4.3103,4.3103,644.7,485.3,11.6537,7.5031,1356.6,603.5,12.6115,7.8224,2006.6,1530.2,13.2501,9.0995,2933.2,1756.6,14.2079,9.4188,6120.2,2358.6,17.4007,12.9308,7265.9,3947.6,18.3586,13.2501,8259.3,4502.2,24.7442,13.5694,8731.0,5029.7,32.0876,13.8887,12575.1,5216.2,33.3647,18.6779
2026-02-16T14:30:00Z,INJ-USDT,3.15375,3.15375,3.15375,3.15375,127.55,55.1,200.0,3.0123,3.0123,548.5,273.9,3.6465,3.3294,1637.0,1260.2,6.8173,3.6465,2236.0,1416.3,7.1344,4.5977,2282.0,2395.2,7.7685,7.1344,3182.6,3240.7,10.3052,10.6223,3366.6,3768.3,12.8419,14.7444,3869.1,4225.3,15.3785,17.5981,4400.0,4272.8,18.2323,19.1835,5353.5,4458.2,23.6227,22.9885
2026-02-16T14:35:00Z,INJ-USDT,3.1633,3.1633,3.1633,3.1633,524.95,507.4,542.5,2.2129,2.2129,995.5,1617.2,3.4774,5.058,1051.0,1895.0,3.7935,5.3741,2043.2,2095.0,5.3741,6.6386,2511.6,2251.1,6.0064,6.9548,2667.7,2616.5,6.3225,7.9031,2714.2,3320.4,7.9031,8.2193,3229.2,4568.6,8.5354,8.5354,3746.5,4827.2,9.1676,9.7999,4469.4,5053.6,10.4321,10.4321
2026-02-16T14:40:00Z,INJ-USDT,3.15925,3.15925,3.15925,3.15925,219.1,54.4,383.8,1.7409,1.7409,516.3,899.5,2.0575,2.0575,760.5,978.9,2.374,4.2732,960.5,2030.1,4.9062,5.2228,2167.1,2148.3,5.2228,6.8054,3117.7,2304.4,9.0211,7.1219,4746.9,3986.9,9.9707,8.7046,5345.2,5000.7,11.8699,15.9848,5533.9,5047.5,15.0352,16.9344,6623.4,5234.9,16.3013,21.9989
2026-02-16T14:45:00Z,INJ-USDT,3.1683,3.1683,3.1683,3.1683,504.0,523.1,484.9,2.2094,2.2094,579.2,565.2,3.4719,3.4719,1621.2,949.2,5.3657,5.05,1777.3,1942.0,8.2063,5.3657,2866.2,2216.3,9.1532,6.9438,3462.7,3256.0,10.4157,9.1532,4791.9,3950.4,10.7313,9.7844,5878.5,4545.4,13.2563,15.1501,6810.6,5488.6,14.2032,16.7282,9997.6,5535.2,15.4657,17.6751
2026-02-16T14:50:00Z,INJ-USDT,3.15585,3.15585,3.15585,3.15585,288.85,497.0,80.7,3.9609,3.9609,759.8,236.8,4.2778,4.2778,959.8,436.8,6.8127,5.8621,1115.9,555.0,7.1296,6.179,1827.4,1152.5,11.8827,12.5164,3379.9,1199.2,12.8333,13.4671,3425.7,1474.0,13.4671,15.6852,4522.0,1750.7,15.0514,16.002,4705.4,1937.6,18.537,18.537,5657.8,3013.4,19.1707,23.607
2026-02-16T14:55:00Z,INJ-USDT,3.16065,3.16065,3.16065,3.16065,140.15,200.0,80.3,3.6385,3.6385,736.4,280.3,3.9549,4.2713,791.7,820.6,4.9041,4.5877,947.8,976.7,6.486,5.2204,1998.6,1094.9,9.0171,6.1696,3073.9,2102.3,14.7122,9.9663,6260.9,2698.8,19.458,13.763,6781.2,2709.2,24.2039,14.0794,7333.0,3207.2,24.5203,17.2433,9236.0,3676.3,24.8367,17.5597
2026-02-16T15:00:00Z,INJ-USDT,3.1682,3.1682,3.1682,3.1682,355.0,480.8,229.2,2.2095,2.2095,1406.1,1124.2,5.0502,5.0502,2422.4,1626.5,5.9971,5.3658,2901.8,2627.3,6.6284,8.2066,2916.3,3616.8,7.8909,8.8378,3886.4,5009.5,9.1535,9.4691,4596.6,5127.7,9.4691,10.7316,5193.1,6152.6,9.7847,11.9942,6287.7,6617.7,10.416,14.5193,6333.7,6664.1,10.7316,15.7818
2026-02-16T15:05:00Z,INJ-USDT,3.1712,3.1712,3.1712,3.1712,368.45,56.9,680.0,1.892,1.892,535.2,1673.0,2.2074,5.0454,735.2,1752.9,4.0994,5.3607,1721.1,1909.0,5.0454,6.3068,1877.2,2027.2,5.6761,7.2528,2934.5,3005.1,9.1448,8.8295,6121.5,3599.7,13.5595,11.9828,6847.8,3647.2,13.8749,12.2982,6894.8,4667.4,14.5055,16.0822,7092.7,4857.4,17.3436,17.3436
2026-02-16T15:10:00Z,INJ-USDT,3.15185,3.15185,3.15185,3.15185,323.55,259.3,387.8,3.9659,3.9659,744.8,743.9,4.2832,4.2832,900.9,1464.4,7.1387,4.6005,4087.9,1582.6,11.5805,5.5523,4794.2,1782.6,14.436,9.6769,5761.8,2381.0,15.3878,9.9941,7668.4,2427.8,15.7051,10.3114,7857.1,2679.5,21.0987,15.3878,11674.1,3106.1,25.5406,15.7051,12628.4,3120.7,26.4924,17.6087
2026-02-16T15:15:00Z,INJ-USDT,3.14655,3.14655,3.14655,3.14655,387.4,564.4,210.4,3.6548,3.6548,764.4,410.4,6.5151,4.926,920.5,1280.9,6.8329,5.2438,1403.2,1399.1,10.011,5.5616,3142.8,1886.7,10.3288,7.1507,4732.8,2401.9,11.6,13.189,4931.6,2880.2,11.9178,15.4137,4978.1,3066.7,13.5069,18.274,5453.9,3599.7,17.0027,23.6767,6685.8,4091.2,17.3206,23.9945
2026-02-16T15:20:00Z,INJ-USDT,3.14245,3.14245,3.14245,3.14245,300.25,519.3,81.2,3.3413,3.3413,719.3,281.2,6.2053,4.6142,875.4,514.4,6.5236,4.9325,1815.6,714.4,11.6151,5.2507,2899.3,1414.7,12.5698,5.5689,3603.0,1570.8,13.8427,6.5236,3649.0,2171.1,14.1609,8.1147,6836.0,2666.7,14.4791,11.2969,7437.6,2713.1,14.7974,12.2516,7448.0,2898.5,18.9343,17.6614
2026-02-16T15:25:00Z,INJ-USDT,3.14395,3.14395,3.14395,3.14395,311.85,51.4,572.3,3.6578,3.6578,553.7,728.4,5.2482,3.9759,753.7,846.6,6.2024,4.612,1207.3,1046.6,6.5205,4.9301,1363.4,1285.4,7.4747,5.2482,2343.5,1485.4,10.3373,6.8385,2838.4,1946.7,11.6096,9.7012,2884.2,4803.4,11.9277,10.0192,3588.0,5403.2,12.2457,11.6096,4189.3,5450.7,13.8361,14.1542
2026-02-16T15:30:00Z,INJ-USDT,3.10065,3.10065,3.10065,3.10065,147.85,215.2,80.5,5.644,5.644,450.7,398.6,7.5791,5.9665,667.3,598.6,10.8042,9.5141,867.3,781.5,11.7717,9.8366,913.3,1507.6,14.3518,11.7717,1799.6,1768.9,16.2869,13.3843,2138.7,2016.9,17.8995,14.0293,5325.7,2063.6,18.5445,14.6743,6036.6,2322.7,20.4796,15.3194,6502.2,2337.4,22.0921,15.6419
2026-02-16T15:35:00Z,INJ-USDT,3.1023,3.1023,3.1023,3.1023,571.55,443.3,699.8,5.1575,5.1575,599.4,855.9,6.7692,7.7362,1493.3,1374.7,10.9596,10.9596,2602.7,1905.7,12.5713,11.282,2649.2,2638.5,14.8277,11.6043,3258.7,3246.3,15.15,11.9266,4003.0,3292.9,15.7947,12.8937,7190.0,4442.5,16.1171,15.15,8054.1,4629.0,18.0511,18.0511,8240.2,5653.9,19.6628,18.3735
2026-02-16T15:40:00Z,INJ-USDT,3.10135,3.10135,3.10135,3.10135,204.15,44.5,363.8,4.6754,4.6754,510.1,697.6,4.9978,4.9978,666.2,897.6,6.2876,6.2876,3853.2,1015.8,9.1895,6.61,4563.4,1171.9,9.8344,9.1895,4610.4,3013.1,10.1569,11.7691,5541.8,3620.9,11.1242,14.671,5729.8,4190.1,15.3159,17.573,6698.6,4732.2,15.6384,17.8954,8636.5,5882.4,17.2506,18.2179
2026-02-16T15:45:00Z,INJ-USDT,3.10085,3.10085,3.10085,3.10085,291.9,45.9,537.9,2.7412,2.7412,481.5,651.5,3.3862,4.3536,637.6,743.0,3.7087,5.6436,837.6,1859.4,7.2561,7.9011,1291.6,3231.8,7.5786,10.1585,2811.4,3387.9,7.9011,11.126,4427.4,4457.5,8.8685,12.0935,5036.8,5065.4,10.1585,15.6409,5821.7,5801.7,11.126,17.5758,9008.7,5848.4,12.416,21.4457
2026-02-16T15:50:00Z,INJ-USDT,3.1045,3.1045,3.1045,3.1045,342.9,25.9,659.9,2.2548,2.2548,604.5,781.7,2.5769,5.1538,1493.3,1807.2,6.1201,5.4759,1539.8,1925.4,7.0865,7.4086,2648.0,2081.5,9.6634,9.0192,3752.3,3122.0,9.9855,9.6634,4651.7,3833.1,10.3076,11.5961,5260.5,5201.9,11.9182,13.2066,5446.6,5726.5,12.2403,18.6826,6157.5,5773.1,13.5287,20.6152
2026-02-16T15:55:00Z,INJ-USDT,3.10385,3.10385,3.10385,3.10385,139.6,39.1,240.1,3.3829,3.3829,425.0,440.1,3.7051,4.0273,631.1,1404.9,4.0273,4.3494,1466.2,1523.1,7.2491,5.9603,2575.1,1679.2,10.793,7.8934,3520.9,1693.9,11.4374,8.2156,4325.5,2816.4,12.0818,8.5378,4934.5,3335.4,12.7261,17.2367,5438.0,3816.0,13.0483,20.4585,6274.6,4346.2,21.425,24.969
2026-02-16T16:00:00Z,INJ-USDT,3.11035,3.11035,3.11035,3.11035,244.85,223.2,266.5,0.4823,0.4823,884.0,422.6,3.6973,3.0543,1286.3,1352.7,6.5909,3.6973,1717.4,1552.7,6.9124,4.9834,1873.5,2265.6,8.5199,5.3049,2292.4,2621.7,10.449,6.2694,2709.3,3108.0,10.7705,6.9124,5896.3,3563.8,12.0565,7.2339,5943.3,4088.9,13.6641,7.5554,6361.3,5369.6,15.5931,8.8414
2026-02-16T16:05:00Z,INJ-USDT,3.12735,3.12735,3.12735,3.12735,478.35,459.5,497.2,1.7587,1.7587,1346.6,1493.2,4.3168,4.3168,1502.7,1611.4,6.2353,4.6365,1511.0,2668.8,7.5143,7.5143,2393.6,2824.9,7.8341,8.7934,2440.8,4929.5,13.9095,11.3515,2874.3,4976.3,16.1479,13.5898,3616.5,6072.5,16.7874,15.8281,6803.5,6259.9,17.1071,18.7059,7204.7,7168.1,17.7467,24.1418
2026-02-16T16:10:00Z,INJ-USDT,3.12785,3.12785,3.12785,3.12785,112.15,204.1,20.2,0.4796,0.4796,410.5,253.0,2.0781,1.119,819.4,774.8,3.0372,3.0372,866.4,930.9,3.6766,4.3161,1764.5,1658.5,4.9555,4.6358,2223.5,2653.3,5.9146,5.9146,3063.3,2809.4,6.8737,7.5131,3467.5,3907.4,9.7511,9.4314,4321.4,3954.0,10.3905,13.5876,4925.7,4140.9,12.6285,16.1453
2026-02-16T16:15:00Z,INJ-USDT,3.1186,3.1186,3.1186,3.1186,486.85,468.0,505.7,1.9239,1.9239,515.0,596.9,3.8479,2.2446,1450.2,715.1,4.8099,3.5272,1606.3,1734.7,6.0925,3.8479,1626.6,2424.3,6.7338,5.1305,1782.7,2958.8,9.299,7.3751,2187.8,3518.0,9.6197,8.6577,2669.6,4661.6,9.9404,12.8263,2716.8,4708.4,11.8643,15.3915,3449.0,5268.8,13.4676,16.9948
2026-02-16T16:20:00Z,INJ-USDT,3.1261,3.1261,3.1261,3.1261,536.6,413.5,659.7,1.9193,1.9193,465.9,744.8,4.1585,2.5591,1335.5,1794.3,4.7983,4.4784,1795.9,1912.5,7.0375,4.7983,1952.0,2640.0,7.3574,5.1182,2409.3,2796.1,9.2767,6.7176,3013.8,4984.6,10.2364,8.3171,3719.9,6133.9,12.4756,13.1154,6952.9,6687.0,14.075,16.3143,8053.3,6872.4,14.3949,18.2336
2026-02-16T16:25:00Z,INJ-USDT,3.127,3.127,3.127,3.127,472.05,446.3,497.8,1.9188,1.9188,498.0,697.8,3.5177,4.4771,654.1,1736.1,4.1573,4.7969,1062.4,1892.2,4.7969,7.3553,1477.4,2929.1,5.1167,8.3147,2434.6,3998.2,8.3147,14.3908,4035.6,4188.2,10.5532,19.8273,5135.9,5145.4,11.8324,22.3857,5182.9,6284.2,12.472,22.7055,5891.9,6304.3,14.071,23.3451
2026-02-16T16:30:00Z,INJ-USDT,3.1058,3.1058,3.1058,3.1058,269.05,455.4,82.7,4.1857,4.1857,658.7,282.7,6.1176,4.5077,710.5,423.3,6.7615,4.8297,926.5,623.3,7.0835,7.0835,1082.6,741.5,7.7275,7.4055,1992.4,963.2,14.167,9.6593,5920.0,1210.7,14.811,11.5912,5967.0,3533.0,15.455,11.9132,6575.8,4036.4,16.0989,12.2352,7062.6,4299.2,17.0648,12.5572
2026-02-16T16:35:00Z,INJ-USDT,3.1006,3.1006,3.1006,3.1006,317.85,451.9,183.8,3.5477,3.5477,507.5,302.0,4.1927,3.8702,707.5,458.1,6.7729,6.1278,863.6,658.1,7.0954,9.6755,1572.2,1168.2,8.708,9.9981,2497.4,1388.5,11.6107,10.9656,3107.0,2095.9,11.9332,11.2881,3154.0,2704.0,13.2232,12.2557,6341.0,4300.7,15.1584,12.9007,7310.0,4852.2,15.8034,13.5458
2026-02-16T16:40:00Z,INJ-USDT,3.11525,3.11525,3.11525,3.11525,321.5,397.5,245.5,0.8025,0.8025,553.6,730.0,1.7655,3.6915,873.9,848.2,2.4075,8.1855,1316.6,1004.3,2.7285,9.7905,1922.8,1259.3,3.0495,10.4325,2350.9,1790.2,3.3705,13.3216,2713.3,2274.7,4.9755,17.1736,2759.8,2814.3,5.2965,25.5196,2930.7,3000.8,5.9385,26.8036,4045.2,3499.8,7.2225,32.5817
2026-02-16T16:45:00Z,INJ-USDT,3.11965,3.11965,3.11965,3.11965,479.5,441.7,517.3,2.0836,2.0836,1361.5,1570.4,5.2891,5.2891,1407.5,1688.6,7.8534,7.8534,2013.2,1844.7,8.4945,8.4945,2910.1,2898.4,9.1356,9.4562,4198.1,3399.4,9.4562,14.9055,7385.1,4118.7,12.0206,15.2261,7569.1,4722.8,12.9822,17.1494,8956.9,5801.5,13.9439,17.7905,9417.7,5847.9,14.2644,18.7521
2026-02-16T16:50:00Z,INJ-USDT,3.1174,3.1174,3.1174,3.1174,587.0,633.1,540.9,2.2455,2.2455,3820.1,544.2,4.8117,3.5286,4426.0,1539.3,5.1325,5.4533,6131.7,1657.5,5.4533,8.3403,6597.2,1813.6,9.3026,9.3026,7035.0,2870.4,9.6234,9.6234,7082.2,3371.6,9.9442,15.3974,7102.5,3418.0,12.1896,20.8507,7527.9,4440.5,13.152,21.4923,8512.9,7812.9,14.1143,22.7754
2026-02-16T16:55:00Z,INJ-USDT,3.1235,3.1235,3.1235,3.1235,285.75,49.2,522.3,1.2806,1.2806,205.3,1669.1,2.5612,4.8023,623.9,1787.3,3.5217,8.324,2228.9,3037.5,6.7232,8.9643,3169.0,6224.5,7.0434,17.6085,6960.9,7336.5,8.324,17.9286,6981.1,7932.7,8.9643,21.7704,7780.8,8891.0,10.2449,22.4108,8281.3,10849.7,10.5651,26.2526,9237.1,10869.8,11.2054,28.4937
2026-02-16T17:00:00Z,INJ-USDT,3.12075,3.12075,3.12075,3.12075,368.6,462.7,274.5,1.7624,1.7624,513.2,374.9,2.7237,3.0441,744.1,1574.4,3.685,4.6463,1687.3,1692.6,4.6463,5.9281,2130.9,1843.5,6.2485,6.2485,2181.4,2331.9,7.2098,6.8894,3436.9,2826.9,8.812,8.812,4172.4,3367.0,11.055,10.0937,4192.6,3413.7,13.2981,11.3755,7379.6,6600.7,14.5798,11.6959
2026-02-16T17:05:00Z,INJ-USDT,3.11515,3.11515,3.11515,3.11515,266.0,445.7,86.3,3.3706,3.3706,498.9,442.4,5.2967,3.6916,698.9,690.1,7.5438,4.0126,1280.9,945.5,7.8648,4.3337,1751.5,1063.7,8.1858,4.9757,2483.8,1263.7,9.7909,6.2597,2530.8,1980.8,11.3959,6.5807,5717.8,2986.6,13.322,9.4698,6584.5,2997.7,13.643,10.1119,6772.5,3603.0,16.5321,11.3959
2026-02-16T17:10:00Z,INJ-USDT,3.11795,3.11795,3.11795,3.11795,496.1,445.1,547.1,1.764,1.764,1264.6,689.3,4.6505,2.0847,1322.2,1291.2,4.9712,3.6883,2231.1,2311.6,5.6127,4.6505,2387.2,2429.8,7.2163,5.9334,3220.6,2981.7,8.1785,6.5748,3934.3,3711.4,9.7821,7.537,4412.3,5443.2,10.1028,8.1785,4865.0,5997.8,11.065,10.1028,4910.8,6499.4,13.31,10.7442
2026-02-16T17:15:00Z,INJ-USDT,3.1088,3.1088,3.1088,3.1088,257.4,431.9,82.9,2.895,2.895,489.3,282.9,5.79,3.2167,645.4,401.1,6.755,3.5383,1553.1,601.1,8.0417,4.5033,2278.0,757.2,10.2934,4.825,3432.2,1258.4,10.615,5.1467,4368.0,1986.8,13.8317,6.755,4976.2,2489.6,16.0834,9.0067,5023.2,2557.3,17.0484,9.3284,8210.2,6259.3,17.37,9.65
2026-02-16T17:20:00Z,INJ-USDT,3.11735,3.11735,3.11735,3.11735,484.05,449.1,519.0,1.7643,1.7643,1327.8,599.3,4.9722,4.3306,1483.9,1587.6,5.293,4.6514,2208.9,1705.8,6.5761,4.9722,3695.7,2736.4,8.5008,8.18,3736.1,2892.5,12.3502,8.8216,6923.1,3605.5,12.671,13.9542,7109.2,3761.6,13.6334,15.8789,7569.6,5258.7,17.162,16.5204,8019.9,5305.3,18.1244,17.8036
2026-02-16T17:25:00Z,INJ-USDT,3.1215,3.1215,3.1215,3.1215,449.35,418.5,480.2,1.9222,1.9222,1321.6,1252.0,2.5629,4.1647,2170.0,2261.4,4.8054,4.8054,2896.2,3268.3,6.0868,7.0479,3761.8,3386.5,7.3683,7.6886,4909.9,4405.5,8.97,8.6497,5515.2,4561.6,9.2904,9.6108,5535.4,5565.2,10.5718,10.8922,8722.4,6270.4,10.8922,13.1347,9522.2,6770.8,14.0958,15.6976
2026-02-16T17:30:00Z,INJ-USDT,3.1301,3.1301,3.1301,3.1301,485.85,440.1,531.6,1.9169,1.9169,494.4,616.9,3.8337,3.1948,650.5,1735.3,4.4727,5.1117,1521.5,1853.5,4.7922,6.3896,2428.5,2009.6,8.6259,7.0285,3162.8,3043.1,8.9454,8.6259,3766.5,3762.3,10.2233,9.2649,4865.7,3918.4,11.1818,9.5844,4912.2,3965.1,12.1402,13.7376,4932.3,7152.1,13.0986,14.696
2026-02-16T17:35:00Z,INJ-USDT,3.12785,3.12785,3.12785,3.12785,386.1,240.1,532.1,1.7584,1.7584,712.4,792.2,2.3978,2.3978,765.9,880.3,3.6766,3.3569,1645.8,1902.3,4.6358,5.2752,1801.9,2020.5,6.554,7.1934,2651.7,2176.6,8.4723,7.8329,3359.5,3223.4,9.1117,9.1117,3406.5,3928.2,11.3496,10.7102,3446.7,4531.0,11.6694,12.9482,6633.7,7718.0,11.9891,13.9073
2026-02-16T17:40:00Z,INJ-USDT,3.13075,3.13075,3.13075,3.13075,482.5,434.9,530.1,2.0762,2.0762,490.6,615.6,2.3956,4.6315,1315.7,1556.5,5.2703,5.2703,1471.8,1674.7,6.2285,7.5062,2176.9,1830.8,8.7838,8.145,2981.0,2936.4,9.1033,9.1033,3027.5,3435.6,12.2974,11.6585,5374.7,6669.2,12.9362,13.8944,6486.9,7178.6,13.2556,14.5333,7626.5,7687.4,15.4915,18.6856
2026-02-16T17:45:00Z,INJ-USDT,3.1222,3.1222,3.1222,3.1222,376.05,55.2,696.9,3.5232,3.5232,484.0,815.1,3.8434,6.0855,1346.9,971.2,4.8043,7.3666,1362.5,983.2,6.0855,8.6477,1409.0,2038.2,7.3666,8.968,2317.8,3236.2,8.3275,12.8115,3920.8,3736.6,8.968,14.0926,4526.1,7419.4,10.2492,15.3738,4546.3,7466.1,10.8898,18.5766,7733.3,8424.8,11.21,22.4201
2026-02-16T17:50:00Z,INJ-USDT,3.12245,3.12245,3.12245,3.12245,291.4,57.6,525.2,2.0817,2.0817,661.0,608.3,2.402,4.6438,1571.4,1700.6,5.6046,5.6046,2176.5,1712.6,7.8464,7.8464,2223.7,2776.3,8.1667,8.1667,4790.8,2932.4,9.768,9.1274,5514.5,6119.4,10.4085,13.9314,6759.5,6166.2,11.3693,17.7745,7953.2,7232.9,12.3301,18.415,7973.4,7419.8,12.6503,21.2974
2026-02-16T17:55:00Z,INJ-USDT,3.1189,3.1189,3.1189,3.1189,247.7,212.1,283.3,3.8475,3.8475,442.3,812.9,4.8094,4.1681,644.7,969.0,5.13,7.695,1250.5,1087.2,7.695,8.0156,1719.4,2056.0,10.26,10.5807,4886.7,2274.5,10.5807,12.825,5428.1,5461.5,12.1838,14.7488,8615.1,6486.6,12.5044,16.9932,9717.9,6498.6,13.4663,20.1994,10681.2,7122.5,15.39,24.3676
2026-02-16T18:00:00Z,INJ-USDT,3.1306,3.1306,3.1306,3.1306,726.9,842.4,611.4,3.1943,3.1943,1063.4,1577.9,6.0691,5.7497,1945.0,1852.2,6.708,6.0691,2699.6,2351.4,11.8188,8.6245,3303.4,6530.0,12.7771,9.2634,4101.4,7232.0,14.0548,9.5828,4950.0,8528.8,15.3325,11.18,6049.2,8575.2,15.652,13.7354,6233.2,9100.5,16.9297,15.3325,6273.4,9643.4,18.8462,18.5268
2026-02-16T18:05:00Z,INJ-USDT,3.1319,3.1319,3.1319,3.1319,272.65,470.9,74.4,1.5965,1.5965,1414.7,567.1,4.4701,1.9158,1494.5,1766.0,6.3859,4.4701,1650.6,1778.0,7.0245,6.0666,2519.7,2804.7,7.9824,7.9824,2539.8,5991.7,12.4525,11.8139,2585.6,6038.4,13.0911,12.7718,3189.2,7090.2,14.049,16.284,3209.3,7277.1,14.6876,17.8805,3639.2,8232.6,16.6033,24.905
2026-02-16T18:10:00Z,INJ-USDT,3.13745,3.13745,3.13745,3.13745,235.75,207.0,264.5,1.753,1.753,648.0,514.2,6.8527,2.3905,1051.9,670.3,7.1714,2.7092,1208.0,1074.8,8.7651,3.0279,1675.9,1579.4,10.3587,4.6216,2409.3,2822.9,12.5898,5.8965,3011.8,3554.7,12.9086,6.8527,3031.9,3684.9,13.8648,7.1714,6218.9,4145.6,14.1835,9.0838,6264.9,4644.2,15.1397,9.4025
2026-02-16T18:15:00Z,INJ-USDT,3.1357,3.1357,3.1357,3.1357,458.7,439.2,478.2,1.9134,1.9134,1266.6,1468.6,3.8269,4.7836,1422.7,1586.8,6.0593,6.6971,1489.8,1598.8,7.9727,7.3349,3125.9,1754.9,8.2916,7.6538,3728.6,2761.7,10.524,8.2916,3916.6,3486.4,13.0752,11.1618,5561.0,3985.0,14.032,11.7996,6357.2,4031.4,14.6698,14.032,7454.6,4632.5,15.6265,14.9887
2026-02-16T18:20:00Z,INJ-USDT,3.1372,3.1372,3.1372,3.1372,264.95,418.9,111.0,1.9125,1.9125,519.5,187.4,3.5063,3.5063,675.6,1145.7,4.4626,5.1001,1553.0,1301.8,4.7813,7.0126,2259.8,1313.8,6.3751,7.6501,3143.9,1432.0,8.2876,8.2876,4472.9,2404.8,10.8377,8.6064,5075.4,3129.7,12.1127,9.8814,5121.2,3176.4,12.7502,12.7502,6614.4,6920.8,15.619,14.6628
2026-02-16T18:25:00Z,INJ-USDT,3.12355,3.12355,3.12355,3.12355,78.25,81.4,75.1,3.3616,3.3616,920.1,87.1,3.6817,3.6817,1691.1,243.2,6.8832,6.2429,1706.7,263.3,7.2033,7.8436,2958.3,1038.6,10.725,8.4839,3413.4,1272.0,14.2466,10.4048,3899.3,1319.5,14.5668,11.0451,4699.1,2913.5,16.4877,11.3653,8074.1,6100.5,16.8078,12.966,9387.8,7094.9,18.7287,14.5668
2026-02-16T18:30:00Z,INJ-USDT,3.12645,3.12645,3.12645,3.12645,40.5,79.8,1.2,3.3584,3.3584,488.2,201.2,3.6783,3.6783,503.8,729.8,5.2776,3.9981,659.9,810.2,5.5974,5.5974,1492.5,1519.4,8.4761,5.9173,3093.5,1637.6,10.0753,6.2371,3139.5,1657.7,10.3952,8.4761,3878.1,2675.1,13.2738,8.7959,4708.3,2831.2,14.2334,9.1158,4892.3,6018.2,15.5128,11.6746
2026-02-16T18:40:00Z,INJ-USDT,3.1127,3.1127,3.1127,3.1127,38.6,65.2,12.0,2.5701,2.5701,493.3,98.8,2.8914,4.1764,649.4,298.8,3.8552,6.4253,665.0,787.8,6.7466,6.7466,1511.6,906.0,8.6741,7.0678,4698.6,952.8,13.4931,8.9954,6138.6,1108.9,15.0994,9.3167,6185.8,1129.1,17.027,10.2805,7291.0,1691.7,18.6333,11.5655,7479.7,2832.7,22.1673,12.5293
2026-02-16T18:45:00Z,INJ-USDT,3.10855,3.10855,3.10855,3.10855,135.4,51.2,219.6,5.9513,5.9513,471.1,1473.1,6.273,6.273,627.2,1891.0,6.5947,6.5947,827.2,2393.8,11.0984,7.2381,1995.8,2440.4,11.4201,7.8815,2838.7,3047.1,13.3503,10.1333,6025.7,6234.1,16.5672,12.0635,6072.2,6420.6,18.1757,13.0286,7179.8,7378.6,19.1408,13.3503,7606.4,7805.2,20.7492,17.854
2026-02-16T18:50:00Z,INJ-USDT,3.1098,3.1098,3.1098,3.1098,31.35,50.7,12.0,2.8941,2.8941,206.8,245.9,3.2156,3.2156,222.4,1474.2,3.5372,3.5372,628.2,1592.4,4.1803,4.5019,1463.2,1704.8,9.0038,5.4666,1509.7,2168.5,11.8979,7.0744,4696.7,2816.0,12.8626,8.3607,5430.8,3422.5,13.5057,9.9685,5867.7,3469.2,14.4704,11.8979,6278.2,4032.3,14.7919,13.8273
2026-02-16T18:55:00Z,INJ-USDT,3.1088,3.1088,3.1088,3.1088,144.6,47.2,242.0,2.895,2.895,218.9,498.4,3.2167,3.2167,621.2,616.6,4.825,4.825,1406.2,628.6,9.65,5.1467,3013.2,753.9,10.2934,5.4683,4077.1,1306.0,10.615,7.72,4685.2,1846.2,13.8317,8.0417,5792.2,2002.3,15.1184,8.3634,6680.9,2022.5,15.44,11.2584,9867.9,5209.5,16.0834,11.58
2026-02-16T19:00:00Z,INJ-USDT,3.10825,3.10825,3.10825,3.10825,143.9,50.3,237.5,3.0564,3.0564,206.4,249.5,4.3433,3.3781,1018.9,367.7,4.9867,3.6998,4205.9,567.7,7.2388,4.3433,5152.9,802.6,9.8126,4.665,5867.2,1047.1,13.6733,4.9867,6055.2,1247.1,14.6385,5.6302,6446.4,1979.8,16.2471,5.9519,7249.8,2135.9,17.8557,6.9171,8216.8,2176.3,19.4643,9.1691
2026-02-16T19:05:00Z,INJ-USDT,3.1124,3.1124,3.1124,3.1124,466.55,433.1,500.0,1.9278,1.9278,482.5,617.7,4.1768,2.5704,498.1,747.9,4.4981,4.1768,1535.3,759.9,4.8194,4.4981,1544.1,1724.3,5.7833,4.8194,2328.0,2436.9,7.3898,6.1046,3130.2,2593.0,8.3537,6.7472,3177.2,3578.8,10.924,8.3537,3185.2,4184.7,12.2092,11.2453,3205.4,4232.2,12.5305,14.4583
2026-02-16T19:10:00Z,INJ-USDT,3.114,3.114,3.114,3.114,357.1,50.4,663.8,3.2113,3.2113,206.5,782.0,3.5324,4.1747,1027.7,898.6,3.8536,4.4958,1791.7,1908.4,7.386,5.7803,3399.7,2064.5,8.3494,8.0283,3419.9,3154.4,8.9917,9.3128,4471.4,3656.6,9.955,9.955,5187.7,3703.4,12.5241,11.2396,5794.8,6890.4,13.8086,12.203,5842.0,7495.8,14.1297,13.1663
2026-02-16T19:15:00Z,INJ-USDT,3.1082,3.1082,3.1082,3.1082,277.2,156.1,398.3,4.1825,4.1825,968.9,895.1,5.1477,4.8259,989.1,1051.2,6.7563,7.3998,4176.1,2102.0,7.0781,9.3302,5053.4,2839.5,10.2953,9.9736,6159.9,2886.3,11.5823,13.5126,6207.1,3492.8,11.904,13.8344,6633.7,4037.9,12.2257,14.1561,6819.8,7691.0,13.1909,15.1213,7623.2,8193.8,14.7996,16.0865
2026-02-16T19:20:00Z,INJ-USDT,3.118,3.118,3.118,3.118,235.65,191.2,280.1,1.6036,1.6036,240.0,556.4,1.9243,2.5657,673.7,1579.3,2.245,4.4901,829.8,1690.8,3.5279,5.1315,1643.5,1846.9,5.4522,8.018,2406.4,2902.9,9.3008,8.3387,3359.1,6616.5,10.263,14.1116,4970.1,7098.0,12.1873,16.6774,6580.1,7619.0,13.7909,18.6017,9767.1,8579.1,15.0738,20.8467
2026-02-16T19:25:00Z,INJ-USDT,3.1171,3.1171,3.1171,3.1171,456.8,391.3,522.3,1.9249,1.9249,547.4,677.0,4.1705,4.4914,1325.9,1690.8,5.133,5.133,2194.4,1846.9,8.9827,7.6995,2231.8,2580.3,9.3035,8.3411,2252.0,3666.0,9.9451,8.6619,2858.3,4270.8,11.5492,13.7949,6045.3,4772.4,12.1908,16.0406,6065.5,4819.1,13.1533,16.3614,6253.5,8006.1,14.1157,18.2862
2026-02-16T19:30:00Z,INJ-USDT,3.1229,3.1229,3.1229,3.1229,244.85,399.1,90.6,1.9213,1.9213,555.2,647.0,2.8819,2.2415,1334.0,1621.7,5.1234,5.4437,1386.4,2335.8,6.0841,6.0841,1504.6,2491.9,7.6852,8.6458,2298.4,3445.1,8.966,8.966,3098.1,4048.7,11.848,14.7299,3144.1,7235.7,12.1682,15.6905,3164.2,7283.2,13.449,17.6118,7072.0,7468.6,13.7693,18.2523
2026-02-16T19:35:00Z,INJ-USDT,3.131,3.131,3.131,3.131,234.1,385.6,82.6,1.9163,1.9163,541.7,575.0,3.1939,2.2357,1011.5,1073.1,5.1102,4.7908,1404.6,1622.6,5.749,5.4296,1522.8,1778.7,7.6653,8.3041,1912.5,2245.5,9.2622,8.6234,2294.6,2801.7,9.901,9.2622,2898.2,5988.7,11.4979,11.8173,3696.2,6035.4,12.1367,12.4561,3742.0,6992.0,12.7755,15.3306
2026-02-16T19:40:00Z,INJ-USDT,3.1339,3.1339,3.1339,3.1339,477.0,417.1,536.9,2.2336,2.2336,573.2,622.0,2.8718,2.8718,631.3,1664.8,4.1482,5.4246,1420.9,2385.5,5.4246,8.2964,1466.9,2541.6,6.3818,8.6155,1585.1,3575.1,7.3391,9.2536,2565.2,3621.5,9.2536,18.8264,4003.0,6808.5,9.5727,19.1455,4023.1,7812.3,9.8918,20.7409,7210.1,8767.4,10.2109,22.0173
2026-02-16T19:45:00Z,INJ-USDT,3.12965,3.12965,3.12965,3.12965,324.05,156.1,492.0,2.0769,2.0769,560.6,579.6,2.3964,3.9941,619.8,1625.3,2.716,5.2722,738.0,2350.5,5.5917,5.5917,1538.5,2390.5,5.9112,6.8698,3139.5,3419.4,9.7455,9.1064,5496.0,3575.5,10.065,9.426,5542.0,4178.0,11.3431,11.0236,6146.0,4195.2,12.6212,13.5798,6645.9,4241.6,12.9407,13.8993
2026-02-16T19:50:00Z,INJ-USDT,3.13045,3.13045,3.13045,3.13045,454.65,390.4,518.9,2.3958,2.3958,546.5,606.3,4.3125,4.9514,1554.6,1124.7,5.5903,5.5903,1718.8,1584.9,7.8264,5.9097,2130.2,2758.1,9.1041,6.5486,2733.8,3226.8,9.4236,9.743,3581.9,3747.0,10.0625,10.0625,5179.9,3787.0,10.7013,13.2569,5913.3,6974.0,11.9791,13.5763,7512.3,7930.8,12.2986,15.8124
2026-02-16T19:55:00Z,INJ-USDT,3.12435,3.12435,3.12435,3.12435,223.2,156.1,290.3,4.3209,4.3209,636.8,802.5,5.9212,4.641,755.0,958.6,7.2015,7.2015,1359.9,998.8,10.7222,9.762,4546.9,2018.6,12.0025,11.0423,5404.2,2519.0,13.2828,13.9229,6703.8,3122.4,15.8433,14.243,7128.0,6309.4,17.1236,17.7637,7552.2,7335.7,18.0838,18.0838,9079.8,8547.1,18.4038,21.6045
2026-02-16T20:00:00Z,INJ-USDT,3.12205,3.12205,3.12205,3.12205,451.0,402.4,499.6,4.0038,4.0038,558.5,655.7,6.5662,5.6053,1373.4,703.2,9.1286,8.488,1491.6,1786.7,10.0895,8.8083,3093.6,4973.7,11.691,9.1286,3293.6,5577.6,12.6519,12.3316,6480.6,5767.6,14.5738,13.6129,6892.3,6838.3,14.8941,15.855,7274.0,6858.4,15.2144,16.4956,7879.7,6878.5,16.1753,19.058
2026-02-16T20:05:00Z,INJ-USDT,3.118,3.118,3.118,3.118,49.15,15.6,82.7,2.8865,2.8865,397.9,607.6,3.2072,5.1315,1171.8,639.8,3.8486,6.4144,1598.8,3826.8,7.6972,6.7351,2400.8,3838.8,8.3387,7.6972,2519.0,3994.9,9.3008,8.3387,2564.8,5082.1,10.263,8.6594,3352.2,6071.9,12.1873,12.1873,3756.5,6118.6,12.508,14.753,3939.9,6150.7,15.0738,16.3566
2026-02-16T20:10:00Z,INJ-USDT,3.11515,3.11515,3.11515,3.11515,146.65,93.3,200.0,0.1605,0.1605,249.4,432.2,0.4815,3.6916,1028.4,464.4,2.0866,5.6177,1845.1,987.1,6.2597,5.9387,2072.8,1060.9,7.5438,8.1858,2679.4,2037.5,8.8278,9.1488,5866.4,2049.5,10.1119,9.7909,6170.7,3088.6,12.68,12.0379,7016.8,3244.7,15.5691,13.643,8204.2,6431.7,17.8162,15.2481
2026-02-16T20:15:00Z,INJ-USDT,3.11285,3.11285,3.11285,3.11285,118.75,225.5,12.0,4.3369,4.3369,627.6,534.0,5.3006,4.6581,783.7,746.0,5.9431,4.9794,1280.8,1156.4,6.5856,5.3006,2083.0,1168.4,9.7981,7.2281,2459.6,1446.0,10.4406,7.5494,2886.8,1579.4,11.4043,7.8706,3321.2,2286.8,13.0106,9.4768,3368.2,4495.7,13.6531,10.1193,3799.9,4720.4,17.1868,10.4406
2026-02-16T20:20:00Z,INJ-USDT,3.12305,3.12305,3.12305,3.12305,459.65,429.6,489.7,2.0813,2.0813,585.7,568.2,3.3621,3.6823,668.4,1551.2,3.6823,4.9631,684.0,1563.2,4.0025,5.2833,1571.7,2574.6,5.2833,8.8055,1846.0,3296.1,6.5641,9.1257,3451.0,3899.9,8.4853,12.0075,4300.5,4400.3,9.4459,12.9681,7534.0,5499.2,10.4065,13.9287,9208.6,5545.8,10.7267,14.5691
2026-02-16T20:25:00Z,INJ-USDT,3.1342,3.1342,3.1342,3.1342,287.05,80.4,493.7,1.9144,1.9144,514.3,1490.0,2.2334,4.4668,670.4,1569.3,4.7859,5.105,1081.0,2048.7,6.0622,8.2956,1523.4,2524.9,6.3812,8.9337,1641.6,2588.9,7.3384,10.2099,1687.6,2745.0,8.2956,11.1671,2116.4,2791.4,10.2099,16.5912,2514.4,3835.9,10.8481,16.9102,3117.4,7022.9,11.1671,18.5055
2026-02-16T20:30:00Z,INJ-USDT,3.13685,3.13685,3.13685,3.13685,447.7,387.4,508.0,2.0721,2.0721,464.2,520.0,4.3037,3.6661,1339.7,604.2,5.2601,3.9849,2170.3,1652.7,9.4043,5.2601,2216.1,2714.8,11.6359,9.0855,5403.1,3741.0,12.2735,15.1426,6199.3,3787.4,13.8674,15.4614,6383.3,6974.4,14.505,16.4177,7480.7,8114.1,14.8238,20.8808,8618.5,12168.8,15.4614,31.0821
2026-02-16T20:35:00Z,INJ-USDT,3.1329,3.1329,3.1329,3.1329,450.65,394.8,506.5,2.2344,2.2344,466.6,597.4,3.1919,5.1071,1298.8,1617.2,5.4263,5.4263,1901.8,2319.4,7.6606,8.299,1947.6,3329.7,8.6182,9.2566,6232.4,3828.3,8.9374,14.3637,7799.1,3875.0,9.5758,16.2788,8532.1,3897.8,10.5334,19.79,9846.4,7084.8,12.1293,20.1092,10029.8,8068.9,13.7253,20.7476
2026-02-16T20:40:00Z,INJ-USDT,3.1336,3.1336,3.1336,3.1336,465.65,415.3,516.0,2.2339,2.2339,489.4,603.6,2.8721,3.5103,1325.0,1655.3,5.4251,5.4251,2853.1,2115.7,8.9354,8.2972,3661.9,3175.6,9.5737,9.5737,5256.9,3892.2,10.8501,10.2119,8443.9,3938.6,11.1693,12.1266,9471.9,3970.5,11.8075,12.7649,9517.9,7157.5,13.084,13.084,10697.5,7759.1,14.0414,13.7222
2026-02-16T20:45:00Z,INJ-USDT,3.133,3.133,3.133,3.133,239.9,225.8,254.0,0.6384,0.6384,303.2,517.1,3.511,3.8302,741.0,600.5,3.8302,5.4261,1155.2,1667.1,4.1494,7.022,1355.2,2154.3,6.7028,9.2563,1542.6,2884.0,7.022,10.533,2314.6,3391.6,7.6604,10.8522,2721.5,3469.9,8.2988,14.6824,3117.5,6656.9,9.5755,15.0016,8503.7,7179.3,9.8947,19.7893
2026-02-16T20:50:00Z,INJ-USDT,3.14745,3.14745,3.14745,3.14745,513.0,539.6,486.4,2.3829,2.3829,1359.7,558.4,5.8778,4.6069,1405.5,1562.0,7.1486,5.5601,2005.8,2662.5,9.0549,10.0081,3851.8,5849.5,10.0081,12.2321,4714.4,6575.3,10.3258,15.727,7901.4,7693.9,10.6435,18.5865,9076.5,8791.2,12.8676,20.1751,10170.6,8978.1,14.4561,23.67,10593.8,9928.9,14.7739,23.9877
2026-02-16T20:55:00Z,INJ-USDT,3.14855,3.14855,3.14855,3.14855,367.25,239.2,495.3,1.4292,1.4292,676.2,1524.2,3.3349,4.9229,3107.6,1598.0,6.8285,5.5581,3707.8,2633.7,10.3222,9.0518,4572.9,2789.8,10.9574,10.0046,4994.2,3286.1,12.5455,11.9102,6284.2,6473.1,12.8631,16.9919,7417.5,7433.9,13.1807,17.9448,7449.3,8384.7,13.8159,20.4856,11676.8,9469.8,14.1335,22.3913
2026-02-16T21:00:00Z,INJ-USDT,3.14325,3.14325,3.14325,3.14325,339.7,447.8,231.6,2.3861,2.3861,603.9,473.1,4.2949,2.7042,739.6,984.3,5.2493,5.5675,1614.8,1497.9,5.8856,5.8856,2339.5,1654.0,8.1126,7.1582,3221.7,2150.8,10.0215,10.0215,4476.3,2949.4,10.3396,10.3396,4522.3,3424.8,12.8848,10.6578,5123.7,3921.9,13.521,10.9759,5155.5,4652.9,14.1573,11.6122
2026-02-16T21:05:00Z,INJ-USDT,3.15135,3.15135,3.15135,3.15135,476.8,439.9,513.7,2.0626,2.0626,740.9,1553.3,4.6012,4.9185,1641.4,1709.4,5.2359,6.8225,2433.4,2706.4,7.1398,8.7264,5620.4,2753.2,8.0918,14.1209,6460.6,3248.8,9.0437,16.3422,8026.3,3758.1,11.265,16.9769,9159.8,3945.5,11.5823,19.5154,9348.5,7686.9,16.3422,20.1501,9771.9,11292.5,17.6115,26.8139
2026-02-16T21:10:00Z,INJ-USDT,3.1533,3.1533,3.1533,3.1533,475.25,452.7,497.8,1.9028,1.9028,750.7,559.4,4.1227,2.8542,1572.0,1653.2,5.7083,4.4398,2301.6,1809.3,8.2453,7.2939,3161.6,2750.0,9.5138,7.9282,5100.1,3459.0,12.0509,11.0995,5699.5,4103.8,12.368,11.7337,5746.7,7290.8,13.6365,13.9536,7324.7,8283.2,13.9536,16.4907,10511.7,8469.7,14.2708,17.1249
2026-02-16T21:20:00Z,INJ-USDT,3.15155,3.15155,3.15155,3.15155,465.2,436.9,493.5,3.649,3.649,593.0,649.6,5.2355,6.1874,1297.9,1738.3,6.822,8.4086,2089.9,2449.6,7.4566,13.8027,2135.7,3474.1,8.0913,14.4373,3020.1,3520.8,8.4086,17.2931,4192.0,6707.8,10.947,19.5142,4791.7,6894.3,11.8989,22.3699,5883.1,7897.4,12.8508,23.9565,6069.2,9171.4,13.1681,24.9084
2026-02-16T21:25:00Z,INJ-USDT,3.152,3.152,3.152,3.152,348.1,419.5,276.7,2.2208,2.2208,435.1,515.4,3.1726,2.5381,591.2,1083.6,3.4898,5.0761,1476.4,1551.5,5.7107,5.3934,1688.4,1707.6,6.0279,7.9315,2196.5,5607.9,9.5178,10.1523,2647.3,6566.2,9.835,10.4695,3708.0,6612.8,10.1523,15.5457,3919.8,7152.9,10.7868,18.0838,5507.8,7615.4,12.3731,18.401
2026-02-16T21:30:00Z,INJ-USDT,3.15105,3.15105,3.15105,3.15105,464.0,421.4,506.6,2.6975,2.6975,577.5,1039.3,3.6496,3.3322,593.1,1569.2,6.1884,6.5058,793.1,1581.2,6.5058,6.8231,1727.5,2125.1,6.8231,7.1405,1774.5,2281.2,10.6314,7.7752,2374.3,3006.9,10.9487,9.9967,3426.5,3465.0,11.5834,12.5355,6613.5,3966.3,12.2181,12.8529,7711.8,7200.0,14.4396,14.757
2026-02-16T21:35:00Z,INJ-USDT,3.15465,3.15465,3.15465,3.15465,486.25,455.5,517.0,2.0605,2.0605,611.6,589.2,2.6944,5.2304,711.6,1610.9,3.0114,5.5474,727.2,1622.9,3.9624,8.7173,1570.0,1779.0,5.2304,9.0343,2214.9,2835.7,7.1323,9.3513,2944.6,3544.9,8.4003,12.5212,3820.3,4073.7,9.0343,17.5931,4611.8,4568.9,11.5702,17.9101,4795.8,4615.3,12.2042,18.2271
2026-02-16T21:40:00Z,INJ-USDT,3.15065,3.15065,3.15065,3.15065,481.2,425.7,536.7,2.3805,2.3805,501.7,623.9,3.65,3.3326,1357.4,823.9,5.8718,4.6022,1957.2,1838.5,9.6805,4.9196,2886.4,1994.6,9.9979,9.0458,4519.4,2969.3,10.3153,11.2675,5245.7,3015.7,11.2675,14.7589,5429.7,6202.7,15.3936,16.3458,6222.9,6857.0,16.0284,20.1546,7396.5,7412.6,17.9328,20.7894
2026-02-16T21:45:00Z,INJ-USDT,3.1556,3.1556,3.1556,3.1556,582.85,630.2,535.5,2.2183,2.2183,676.7,1038.8,4.1197,5.3872,1385.3,1515.6,4.4366,5.7041,1851.2,1671.7,5.7041,9.19,2303.7,2187.5,6.021,9.5069,3890.7,2651.2,6.9717,10.1407,4681.5,3369.1,7.2886,11.7252,5280.2,6556.1,7.9224,17.4293,5466.3,7583.4,8.8731,18.0631,7115.9,7630.0,9.8238,21.2321
2026-02-16T21:50:00Z,INJ-USDT,3.1589,3.1589,3.1589,3.1589,125.75,156.1,95.4,3.1657,3.1657,574.4,295.4,3.7988,4.1154,1356.2,1345.7,5.0651,4.4319,2251.6,2050.7,6.9644,8.2307,3042.4,2520.1,9.497,9.1804,3089.4,3229.2,10.1301,12.9792,3687.7,6463.7,10.4467,14.8786,4104.9,7530.0,11.0798,18.0443,4593.4,7720.0,12.0295,20.2602,9080.5,8667.6,12.9792,21.2099
2026-02-16T21:55:00Z,INJ-USDT,3.1749,3.1749,3.1749,3.1749,227.6,212.7,242.5,0.9449,0.9449,282.8,808.1,1.5749,4.0946,1069.0,1314.1,2.5198,4.4096,1524.5,1409.3,4.0946,5.3545,2009.8,2478.0,4.4096,7.5593,2128.0,3567.4,4.7246,8.5042,3211.0,3723.5,6.6144,10.0791,3806.0,3735.5,7.2443,11.024,4719.1,4668.2,7.5593,11.6539,5883.4,4824.3,7.8743,13.2288
2026-02-16T22:00:00Z,INJ-USDT,3.186,3.186,3.186,3.186,58.5,31.4,85.6,0.6277,0.6277,514.2,591.4,2.8249,0.9416,1525.3,1577.0,5.6497,4.3942,1600.5,1733.1,6.9052,6.2775,1756.6,2763.5,8.4746,8.4746,1874.8,3253.7,9.1023,10.6717,2852.1,3955.2,9.7301,10.9856,2897.9,4547.0,11.2994,11.9272,6084.9,4593.7,14.752,14.752,6527.8,5583.1,15.0659,15.6937
2026-02-16T22:05:00Z,INJ-USDT,3.1772,3.1772,3.1772,3.1772,279.5,490.6,68.4,3.4622,3.4622,604.5,224.5,5.6654,3.7769,760.6,751.4,7.5538,7.2391,878.8,1837.1,8.8128,7.5538,1867.7,1842.0,9.4423,7.8686,5054.7,1889.5,13.2192,8.1833,5778.0,2073.3,14.7929,9.1275,5825.0,2335.7,15.4224,10.0718,6801.8,5522.7,16.6814,11.3307,6990.5,6615.3,20.4583,13.5339
2026-02-16T22:10:00Z,INJ-USDT,3.17335,3.17335,3.17335,3.17335,374.1,478.1,270.1,3.3088,3.3088,1011.6,762.7,3.9391,7.4054,1137.4,1357.1,5.8298,8.0357,1293.5,2321.4,8.0357,9.6113,1411.7,2558.3,9.9264,9.9264,2444.6,2801.8,11.502,10.2415,2490.4,2848.5,12.4474,13.3928,3183.2,4062.2,13.0777,13.7079,3366.6,7249.2,17.4894,15.9138,6553.6,8171.7,19.065,17.4894
2026-02-16T22:15:00Z,INJ-USDT,3.17125,3.17125,3.17125,3.17125,262.55,270.5,254.6,3.6263,3.6263,530.9,485.6,3.9417,10.2483,665.8,724.5,5.8337,10.5637,821.9,1319.1,7.7257,11.5097,940.1,2493.5,9.933,12.1403,4127.1,2540.3,10.2483,12.4557,4850.5,3214.1,10.5637,13.717,5765.0,6401.1,11.825,14.9783,5812.2,6588.5,13.0863,17.8163,6408.4,7587.4,15.9243,19.7083
2026-02-16T22:20:00Z,INJ-USDT,3.1682,3.1682,3.1682,3.1682,96.15,127.5,64.8,3.472,3.472,628.6,220.9,3.7876,4.1033,784.7,714.1,7.5753,6.944,902.9,1406.3,9.7847,7.5753,1622.3,4593.3,10.1004,8.5222,2639.2,4640.8,11.9942,8.8378,3236.1,5170.5,16.7287,9.7847,3281.9,5765.7,17.9913,10.7316,6468.9,6903.1,19.5695,13.2567,6947.6,7093.1,20.2007,14.2036
2026-02-16T22:25:00Z,INJ-USDT,3.16565,3.16565,3.16565,3.16565,265.35,465.8,64.9,2.3692,2.3692,968.7,267.6,5.2122,5.844,1124.8,863.6,5.844,6.4758,2115.8,1383.1,9.6347,8.3711,2234.0,5065.3,11.53,9.9506,3299.3,5251.8,13.1095,11.2141,3346.5,5783.2,16.2684,16.2684,4408.6,6305.2,17.2161,17.5319,7595.6,7392.4,17.8478,17.8478,9040.1,7811.2,21.6385,20.375
2026-02-16T22:30:00Z,INJ-USDT,3.1667,3.1667,3.1667,3.1667,595.7,664.1,527.3,2.8421,2.8421,820.2,783.4,5.9999,5.6842,1813.4,1824.3,6.3157,5.9999,1931.6,2547.2,9.1578,8.5262,2894.6,2594.0,10.7367,10.4209,3590.2,3278.8,13.5788,11.0525,4187.3,3782.3,15.1577,11.3683,5136.2,4377.7,16.7367,12.6314,6221.3,7564.7,18.9472,15.4735,6267.1,8064.2,19.5787,19.5787
2026-02-16T22:35:00Z,INJ-USDT,3.16915,3.16915,3.16915,3.16915,249.75,227.4,272.1,0.4733,0.4733,989.1,338.0,3.6287,3.3132,1113.0,1369.7,4.2598,3.6287,1608.9,1525.8,6.7842,4.2598,2766.9,1725.8,7.0997,6.4686,3279.4,3220.6,10.2551,6.7842,3798.9,3726.5,11.8328,7.0997,4779.0,4227.8,14.9882,9.9396,7966.0,5247.1,15.9349,10.2551,8384.8,5714.2,18.4592,13.4105
2026-02-16T22:40:00Z,INJ-USDT,3.17355,3.17355,3.17355,3.17355,534.8,586.1,483.5,2.0482,2.0482,1746.8,553.6,5.1992,4.8841,2737.5,1607.8,8.6654,5.1992,2855.7,1763.9,11.5013,8.0352,3451.3,3504.6,13.0768,8.6654,3498.5,3692.0,13.3919,14.0222,4515.8,4652.0,16.543,16.2279,7702.8,7839.0,17.1732,17.8034,7891.5,8782.3,21.5847,21.2696,8838.9,9460.9,22.8451,24.7357
2026-02-16T22:45:00Z,INJ-USDT,3.16955,3.16955,3.16955,3.16955,274.55,83.9,465.2,2.0508,2.0508,582.9,1426.3,2.3663,5.2058,739.0,1499.9,5.2058,5.5213,1690.1,1656.0,5.5213,8.3608,2510.6,2133.3,8.0453,8.9918,3494.0,2679.2,8.9918,9.3073,3539.8,3383.6,13.7243,9.9383,4136.3,3430.3,14.6709,11.8313,4768.3,6617.3,15.9329,14.6709,5717.6,7636.9,16.8794,16.2484
2026-02-16T22:50:00Z,INJ-USDT,3.16955,3.16955,3.16955,3.16955,284.85,89.8,479.9,2.0508,2.0508,581.6,1450.0,2.3663,4.8903,737.7,1525.2,5.2058,5.5213,1760.5,1681.3,5.5213,8.0453,1878.7,2784.3,8.6763,8.6763,3015.9,2831.0,9.3073,12.1468,3241.7,3907.9,10.5693,14.0398,3916.7,7094.9,11.2003,15.3019,4623.1,7281.8,12.4623,17.5104,5423.4,7778.0,12.7778,23.1894
2026-02-16T22:55:00Z,INJ-USDT,3.16845,3.16845,3.16845,3.16845,241.95,240.5,243.4,2.3671,2.3671,480.6,495.4,2.6827,2.6827,682.1,961.5,4.2608,5.5232,838.2,1513.5,4.892,5.8388,2344.2,1669.6,5.8388,6.47,2462.4,1805.2,7.4169,7.7325,2972.9,1981.3,9.6262,8.0481,3509.0,2501.3,10.8886,8.3637,4105.5,3187.3,11.2042,9.6262,7292.5,3669.3,11.8354,12.1511
2026-02-16T23:00:00Z,INJ-USDT,3.16865,3.16865,3.16865,3.16865,521.5,511.2,531.8,2.0513,2.0513,1627.2,1570.6,4.8917,4.8917,1783.3,1726.7,5.5229,5.8384,1798.9,2706.9,7.4164,8.3632,2822.2,6651.5,8.6788,9.6256,4088.2,7246.7,13.0971,10.2567,4684.9,7433.6,14.675,14.675,5456.3,9356.9,15.6218,16.8842,6501.2,10440.8,19.0933,21.618,6684.6,14053.8,20.6713,26.9831
2026-02-16T23:05:00Z,INJ-USDT,3.1642,3.1642,3.1642,3.1642,290.25,508.8,71.7,3.7924,3.7924,610.8,227.8,5.6886,4.1085,766.9,733.5,7.2688,4.7405,1762.8,1227.3,8.849,7.2688,1881.0,1750.7,9.4811,9.4811,5068.0,2281.8,11.3773,9.7971,6102.8,2467.2,14.2216,14.8537,6149.8,3541.0,15.8018,17.0659,7099.4,6728.0,16.1178,18.6461,8999.4,7807.1,20.2263,24.6508
2026-02-16T23:10:00Z,INJ-USDT,3.1668,3.1668,3.1668,3.1668,298.4,87.6,509.2,1.8947,1.8947,564.6,1509.9,2.2104,4.7366,1620.2,1583.6,5.3682,5.0524,1776.3,1739.7,5.9997,5.3682,2480.5,2737.2,6.9471,8.2102,2598.7,3332.6,8.2102,12.631,3631.9,4041.2,8.8417,12.9468,6864.7,4087.9,11.6837,13.2626,8160.7,5150.9,12.9468,15.7888,8632.7,5336.3,16.4204,17.6835
2026-02-16T23:15:00Z,INJ-USDT,3.16675,3.16675,3.16675,3.16675,695.6,1139.4,251.8,2.0526,2.0526,1635.9,796.9,2.3684,4.8946,1792.0,1069.1,2.6841,5.2104,2781.5,1145.3,5.2104,7.1051,3917.4,1642.9,5.842,8.0524,4035.6,1799.0,8.0524,8.684,5151.2,5538.7,8.9998,11.526,5863.7,6066.4,10.2629,19.1048,6954.4,7011.6,13.4207,21.631,10141.4,8174.5,14.6838,22.2626
2026-02-16T23:20:00Z,INJ-USDT,3.1656,3.1656,3.1656,3.1656,544.5,555.5,533.5,2.2113,2.2113,1581.0,603.4,5.0543,4.7384,1737.1,1532.5,5.6861,5.0543,2733.0,1688.6,8.8451,6.002,2851.2,2182.4,10.7405,6.3179,4176.2,3129.4,12.6358,8.8451,5409.8,3175.8,12.9517,12.6358,6007.0,6362.8,14.5312,13.2676,6984.9,7283.0,16.4266,14.5312,10171.9,7468.4,17.3743,17.6902
2026-02-16T23:25:00Z,INJ-USDT,3.1611,3.1611,3.1611,3.1611,362.35,568.3,156.4,3.7961,3.7961,724.4,356.4,6.9596,4.4288,740.0,512.5,7.5923,4.7452,1442.2,1054.9,8.8577,5.0615,2555.5,1651.8,9.4904,6.0106,3911.2,2372.6,13.6029,6.6433,3958.4,2867.6,15.1846,6.9596,4933.8,2914.4,15.5009,9.8067,5532.0,3911.5,16.1336,10.7557,8907.7,7098.5,20.2461,12.3375
2026-02-16T23:30:00Z,INJ-USDT,3.15725,3.15725,3.15725,3.15725,318.7,558.3,79.1,4.2759,4.2759,714.4,330.7,7.1265,4.5926,1430.3,530.7,10.2938,6.8097,2474.4,1033.5,10.9272,7.4432,2592.6,1630.9,11.244,8.7101,3191.4,2377.5,14.0945,9.0268,3238.4,3101.2,15.6782,9.977,6425.4,3147.9,17.5786,10.6105,7476.9,3665.6,18.2121,14.0945,9569.2,3855.6,20.7459,14.728
2026-02-16T23:35:00Z,INJ-USDT,3.15865,3.15865,3.15865,3.15865,313.85,82.5,545.2,2.0578,2.0578,572.6,1577.6,2.3744,4.9072,728.7,1655.3,5.2238,5.8569,2490.6,1811.4,5.5403,6.8067,3440.3,1858.0,9.0228,8.3897,3558.5,2887.4,9.9726,8.7063,5144.5,3613.6,12.5053,9.3394,6936.5,4210.6,12.8219,11.5556,10123.5,7397.6,13.7717,12.5053,11152.9,8443.3,16.9376,16.9376
2026-02-16T23:40:00Z,INJ-USDT,3.1552,3.1552,3.1552,3.1552,398.65,511.6,285.7,4.1202,4.1202,596.2,441.8,5.071,4.4371,752.3,979.7,6.9726,5.3879,1454.6,2563.7,9.1912,8.8742,2517.0,3264.1,9.8251,9.1912,5704.0,4274.4,10.4589,11.0928,5750.5,4872.0,14.896,11.4097,6746.0,4919.5,15.8469,12.0436,7698.4,5123.9,17.1146,13.3114,7884.5,8310.9,19.967,14.896
2026-02-16T23:45:00Z,INJ-USDT,3.1599,3.1599,3.1599,3.1599,247.9,257.4,238.4,3.1647,3.1647,338.6,438.4,4.747,4.1141,494.7,1434.3,6.0128,4.4305,1445.0,1590.4,6.3293,5.3799,2436.9,5813.8,9.8104,7.9116,3143.1,5861.3,10.7598,8.5446,5043.3,7187.0,12.0257,9.8104,5089.3,7682.0,13.608,10.4434,8276.3,8713.2,14.5574,13.2916,8874.7,8898.6,15.5068,16.7727
2026-02-16T23:50:00Z,INJ-USDT,3.1674,3.1674,3.1674,3.1674,278.15,99.3,457.0,4.1043,4.1043,255.4,528.5,4.42,5.6829,455.4,684.6,8.8401,7.2615,2037.4,732.1,9.1558,11.3658,2290.2,1643.4,9.4715,11.6815,2537.3,2343.1,9.7872,12.6287,3249.4,2530.0,11.0501,15.7858,4562.0,5717.0,11.3658,17.6801,5521.8,6662.2,12.6287,20.5216,6627.6,7124.9,12.9444,21.153
2026-02-16T23:55:00Z,INJ-USDT,3.164,3.164,3.164,3.164,218.1,365.0,71.2,3.7927,3.7927,602.5,227.3,4.1087,5.3729,758.6,1183.6,6.3211,5.689,1245.4,2094.6,8.2174,10.4298,1736.7,2588.4,8.5335,13.5904,1854.9,3073.3,9.7977,19.2794,2923.3,3499.6,13.2743,19.5954,3406.4,4625.7,13.9064,25.9166,3925.8,8379.5,14.5386,30.9735,5013.0,9324.7,15.4867,31.2895
2026-02-17T00:00:00Z,INJ-USDT,3.1611,3.1611,3.1611,3.1611,279.3,546.6,12.0,1.5817,1.5817,1553.2,587.0,4.1125,1.8981,1568.8,694.3,6.9596,3.1635,2493.2,1634.5,7.5923,4.4288,2649.3,2564.0,9.4904,7.9086,2767.5,2610.7,12.9702,8.5413,3496.1,3304.5,13.6029,9.4904,3542.6,3901.1,14.2356,9.8067,4019.3,4344.3,14.8682,15.5009,4538.2,4530.8,15.8173,15.8173
2026-02-17T00:05:00Z,INJ-USDT,3.159,3.159,3.159,3.159,261.45,510.9,12.0,1.5828,1.5828,1003.9,715.8,4.1152,1.8993,1553.3,1649.5,4.4318,4.4318,1693.3,2365.3,7.2808,6.0146,2211.7,2412.8,7.5973,6.3311,2227.3,3010.0,7.9139,7.2808,2759.4,3439.7,8.547,7.9139,2915.5,3935.4,9.4967,8.547,3033.7,4125.4,12.6622,11.7126,4048.3,4916.1,15.8278,13.6119
2026-02-17T00:10:00Z,INJ-USDT,3.16035,3.16035,3.16035,3.16035,482.65,953.3,12.0,2.6896,2.6896,968.9,24.0,5.8538,3.3224,1997.6,457.6,6.1702,3.6388,2153.7,625.7,7.7523,3.9553,2271.9,1120.7,12.4986,5.5374,2870.2,2723.9,15.03,6.1702,2916.7,2770.7,16.6121,7.7523,3986.5,3699.7,17.2449,9.6508,4172.6,3886.2,21.6748,13.7643,7359.6,4834.1,22.3077,15.3464
2026-02-17T00:15:00Z,INJ-USDT,3.15575,3.15575,3.15575,3.15575,511.3,543.2,479.4,1.7429,1.7429,1559.9,635.5,3.961,2.6935,1707.1,1592.8,4.2779,4.2779,1722.7,2551.4,6.813,6.4961,2907.7,2597.8,8.7143,9.0311,3754.8,2784.7,10.9324,12.5168,4307.6,3734.0,14.4181,13.4675,4862.8,4230.5,15.6857,13.7844,4908.8,4710.9,16.6363,15.3688,5097.5,5736.1,21.0726,22.0233
2026-02-17T00:20:00Z,INJ-USDT,3.15635,3.15635,3.15635,3.15635,317.2,141.6,492.8,2.693,2.693,1116.9,648.9,3.3266,3.9603,2168.6,1647.1,6.4948,5.2276,2324.7,2632.6,7.7621,8.3958,2442.9,3342.4,9.0294,9.3462,3146.9,3837.4,10.6135,9.6631,4151.6,3884.2,13.1481,11.2472,4198.8,4481.5,13.7817,13.4649,5288.3,4668.9,15.3658,16.6331,6240.3,5672.5,16.6331,17.9004
2026-02-17T00:25:00Z,INJ-USDT,3.1631,3.1631,3.1631,3.1631,220.45,146.6,294.3,3.1615,3.1615,393.6,522.7,3.7937,3.4776,644.9,783.3,4.1099,3.7937,910.8,939.4,4.426,5.0583,1066.9,1096.3,6.6391,5.6906,1545.9,1296.3,7.9036,6.0068,2062.1,1808.0,8.5359,7.9036,2659.7,2286.6,12.0135,8.5359,2705.7,3867.6,12.3297,10.4328,3237.0,4362.0,12.962,10.7489
2026-02-17T00:30:00Z,INJ-USDT,3.16125,3.16125,3.16125,3.16125,512.4,512.3,512.5,2.3725,2.3725,656.7,572.7,3.6378,3.3215,1162.0,728.8,5.5358,3.9541,1711.8,1689.0,5.8521,5.5358,1867.9,2183.4,7.4338,7.7501,1986.1,2895.4,8.0664,8.0664,2442.1,3414.1,8.6991,9.3318,2940.0,3864.9,9.0154,9.6481,3730.2,4461.2,9.3318,14.0767,3776.2,4507.6,9.6481,15.342
2026-02-17T00:35:00Z,INJ-USDT,3.1575,3.1575,3.1575,3.1575,503.2,504.6,501.8,1.9002,1.9002,647.9,562.3,3.4838,2.5337,1615.6,718.4,5.7007,3.1671,1771.7,1776.3,8.2344,4.1172,1889.9,2474.0,8.5511,5.0673,2861.1,3437.3,9.1845,7.2842,3946.4,3484.1,10.768,12.6683,5779.7,4019.6,11.4014,14.8852,7270.2,4487.9,12.0348,15.2019,7916.0,4999.2,12.3515,17.4188
2026-02-17T00:40:00Z,INJ-USDT,3.1521,3.1521,3.1521,3.1521,508.35,550.8,465.9,1.5862,1.5862,1112.6,948.5,2.2207,2.2207,2208.0,2090.9,5.076,4.4415,2497.9,2177.6,6.9795,4.7587,3483.1,3136.7,8.5657,8.2485,3530.3,3847.6,9.8347,9.2002,4129.9,4343.8,10.7865,9.8347,8020.7,4942.0,12.3727,11.421,9339.2,4988.4,13.3245,11.7382,10131.8,5447.9,13.6417,13.3245
2026-02-17T00:45:00Z,INJ-USDT,3.16225,3.16225,3.16225,3.16225,280.65,63.4,497.9,3.9529,3.9529,219.5,743.0,4.2691,7.1152,419.5,1715.4,7.4314,10.5937,907.5,1761.8,7.7476,12.4911,2492.5,2455.5,9.645,15.021,3090.1,3146.9,10.5937,17.867,6277.1,3647.6,11.8586,18.1833,7672.0,4594.3,12.1749,20.3969,7718.0,5081.4,12.4911,24.5079,8955.4,5588.4,13.1236,24.8241
2026-02-17T00:50:00Z,INJ-USDT,3.15555,3.15555,3.15555,3.15555,247.1,244.6,249.6,2.0599,2.0599,307.4,337.1,4.912,3.6444,1252.8,860.7,5.2289,5.2289,1408.9,1859.6,5.5458,5.8627,2470.5,2588.5,8.081,8.081,3105.1,3132.0,8.7148,8.7148,4931.9,3582.2,10.9331,13.4683,5957.4,3629.0,11.8838,14.1021,6003.2,4148.1,13.1514,16.3205,8045.8,4335.0,13.4683,16.9543
2026-02-17T00:55:00Z,INJ-USDT,3.14735,3.14735,3.14735,3.14735,276.8,72.9,480.7,2.0652,2.0652,303.5,1488.5,2.383,5.2425,534.2,1576.9,2.7007,5.878,652.4,1733.0,3.6539,6.5134,808.5,2801.7,4.9248,8.7375,1862.0,3734.7,5.5602,17.9516,2462.3,5016.5,8.4198,23.353,3456.2,5481.8,9.0552,25.8948,4550.0,9754.5,10.6439,28.1189,7737.0,10301.0,13.1857,29.0721
2026-02-17T01:00:00Z,INJ-USDT,3.1458,3.1458,3.1458,3.1458,136.65,77.3,196.0,4.4504,4.4504,1073.5,352.1,4.7683,5.0861,1347.8,1083.5,6.3577,7.3113,3070.8,1283.5,10.4902,7.6292,3671.7,1799.9,13.0333,7.9471,3717.5,1846.6,16.53,8.5829,4267.0,2446.0,19.7088,11.4438,4749.2,3667.6,20.0267,12.0796,4932.6,4643.2,21.6161,12.7154,8119.6,5140.0,22.2519,13.3511
2026-02-17T01:05:00Z,INJ-USDT,3.15365,3.15365,3.15365,3.15365,506.85,488.9,524.8,1.744,1.744,571.0,602.7,3.6466,3.3295,1608.3,1676.2,4.2808,4.2808,2738.5,1832.3,9.0371,4.5978,2894.6,2318.7,9.3542,6.1833,3591.4,3524.2,11.891,6.5004,4131.6,3571.0,14.7448,7.7688,4657.5,3758.4,15.0619,12.8423,5749.5,4749.5,16.0132,13.1594,5796.7,5698.9,17.2816,19.5012
2026-02-17T01:10:00Z,INJ-USDT,3.1532,3.1532,3.1532,3.1532,382.55,258.6,506.5,1.5857,1.5857,341.5,740.1,3.1714,3.8057,1327.5,1740.0,4.1228,4.1228,2390.2,2788.0,7.2942,6.977,2664.5,2834.6,7.6113,7.6113,2820.6,3369.7,10.7827,12.0512,2836.2,3976.8,11.417,13.0027,3834.9,4457.9,16.4912,13.9541,3881.4,5407.6,17.4426,17.7597,5926.1,6405.4,19.9797,23.1511
2026-02-17T01:15:00Z,INJ-USDT,3.1501,3.1501,3.1501,3.1501,366.05,251.3,480.8,1.5873,1.5873,518.9,726.8,1.9047,1.9047,604.5,1356.9,2.5396,4.1269,1582.0,1902.1,4.4443,4.4443,1856.3,2948.3,7.3014,6.9839,2311.2,3489.1,7.6188,8.2537,2792.9,4621.9,8.5712,8.5712,2840.1,6667.6,13.6504,10.1584,3440.3,6714.4,14.2853,11.4282,3963.7,6901.3,14.6027,13.0155
2026-02-17T01:20:00Z,INJ-USDT,3.15095,3.15095,3.15095,3.15095,497.45,499.6,495.3,1.7455,1.7455,1443.1,1476.3,4.2844,4.2844,1599.2,1940.6,6.8233,6.506,1717.4,2096.7,7.1407,7.1407,2712.5,2601.9,7.4581,7.4581,2728.1,2648.7,9.6796,11.2664,3438.1,3069.3,12.8533,14.1227,3485.3,4172.9,13.488,14.7575,4085.3,4359.4,14.7575,16.6616,5177.3,5309.3,16.979,23.0089
2026-02-17T01:25:00Z,INJ-USDT,3.14655,3.14655,3.14655,3.14655,366.2,503.7,228.7,2.7014,2.7014,599.2,428.7,4.926,3.6548,1546.7,957.2,6.8329,3.9726,1664.9,1673.0,9.0575,7.1507,1821.0,2718.4,9.3753,7.4685,2530.5,4308.4,10.9644,8.7397,3594.2,4805.2,11.6,9.0575,6781.2,4851.9,13.8247,10.3288,6827.0,5985.3,14.4603,11.6,7920.2,7016.7,15.4137,13.8247
2026-02-17T01:30:00Z,INJ-USDT,3.15005,3.15005,3.15005,3.15005,548.2,585.1,511.3,1.746,1.746,1596.3,1570.6,4.6031,3.6507,1752.4,1643.6,7.1427,5.238,2852.5,1799.7,8.73,6.5078,2899.0,2821.7,10.3173,6.8253,3608.4,3317.9,10.9522,7.1427,6026.2,3364.5,12.5395,9.9998,7011.0,4497.3,14.1268,11.5871,7197.1,5095.8,15.3966,13.4918,10384.1,6194.9,17.6188,14.1268
2026-02-17T01:35:00Z,INJ-USDT,3.14585,3.14585,3.14585,3.14585,391.15,504.6,277.7,1.7483,1.7483,759.4,776.5,2.3841,2.3841,1770.5,932.6,5.245,4.9271,1926.6,1961.9,6.8344,5.245,2044.8,2959.6,7.1523,8.4238,3059.1,4092.9,8.7417,11.9205,4649.1,4139.3,10.649,13.192,4696.1,5114.3,11.6026,14.7814,5119.7,5299.7,15.4171,18.278,6212.9,6411.5,16.3708,22.7284
2026-02-17T01:40:00Z,INJ-USDT,3.14205,3.14205,3.14205,3.14205,598.5,595.3,601.7,3.3418,3.3418,751.4,757.8,7.1609,4.2966,1879.4,1253.4,7.7975,6.8427,2974.4,2530.4,12.2531,7.7975,4024.6,2576.8,12.8897,9.707,4754.8,3177.0,14.1627,10.0253,4802.0,3689.1,14.7993,12.2531,7989.0,5316.6,15.4358,12.5714,8590.8,5504.0,16.0723,15.4358,9385.8,5967.0,17.0271,22.1193
2026-02-17T01:45:00Z,INJ-USDT,3.1382,3.1382,3.1382,3.1382,232.95,62.7,403.2,3.8238,3.8238,551.8,603.2,4.1425,5.4171,707.9,1086.5,7.6477,5.7358,826.1,1584.5,8.6037,8.9223,1806.6,2670.0,10.5156,11.4715,4993.6,4553.4,10.8342,12.1089,5996.4,6747.2,11.7902,12.7462,7888.2,6934.1,14.6581,18.1633,8824.9,7407.8,17.2073,19.1192,9008.9,7942.1,17.8446,19.7565
2026-02-17T01:50:00Z,INJ-USDT,3.13405,3.13405,3.13405,3.13405,303.95,59.2,548.7,4.3075,4.3075,547.5,1079.9,4.6266,4.6266,563.1,1126.7,6.5411,9.7318,719.2,1728.5,7.4983,10.0509,837.4,2729.2,7.8174,11.0081,1816.9,3436.1,10.37,11.9653,2874.5,4574.3,12.9226,13.2417,6061.5,4761.7,14.837,14.837,6108.7,5257.2,15.1561,16.7515,6712.0,5680.2,15.4752,17.0706
2026-02-17T01:55:00Z,INJ-USDT,3.13455,3.13455,3.13455,3.13455,282.1,57.9,506.3,3.0307,3.0307,322.6,599.8,3.6688,4.3068,576.9,755.9,3.9878,7.1781,733.0,955.9,5.5829,7.8161,851.2,2009.5,6.859,8.1351,1904.3,2508.1,8.1351,11.3254,5091.3,3472.2,8.7732,11.9634,5694.2,4610.4,10.6873,14.1966,6697.4,5723.1,12.9205,21.5342,7494.2,6823.6,14.5156,23.4483
2026-02-17T02:00:00Z,INJ-USDT,3.1292,3.1292,3.1292,3.1292,500.85,493.9,507.8,1.5979,1.5979,1469.4,1612.0,4.1544,4.1544,1533.4,1768.1,5.1131,4.7936,2511.0,2777.0,7.0306,7.0306,2667.1,2823.7,8.6284,7.3501,2785.3,3527.4,10.2263,7.6697,3497.0,3714.3,12.1437,12.4632,4578.3,4752.8,14.3807,14.0611,7765.3,5274.2,17.2568,21.0917,7811.1,5737.8,17.8959,21.7308
2026-02-17T02:05:00Z,INJ-USDT,3.14075,3.14075,3.14075,3.14075,620.75,718.6,522.9,3.0248,3.0248,1254.0,1011.0,3.6615,5.2535,1783.3,1968.7,5.8903,5.5719,2969.1,3020.1,6.2087,8.4375,2984.7,3066.9,8.7559,8.7559,4178.2,4045.4,9.0743,12.2582,4334.3,5717.3,9.3927,15.1238,5302.7,6782.9,13.2134,15.4422,6383.5,7205.3,16.3974,15.7606,9570.5,8158.6,17.0341,19.5813
2026-02-17T02:10:00Z,INJ-USDT,3.15135,3.15135,3.15135,3.15135,315.0,473.9,156.1,1.428,1.428,1461.5,663.9,3.9666,2.0626,2447.5,1708.2,7.4571,4.6012,3235.9,2197.1,10.9477,7.4571,3392.0,2727.4,11.8997,7.7744,3991.8,3223.6,12.5343,8.7264,4037.8,3922.4,12.8516,9.6784,5129.8,5054.6,14.4383,10.313,5640.5,6705.7,14.7556,11.5823,6433.1,6752.1,15.0729,12.5343
2026-02-17T02:15:00Z,INJ-USDT,3.14995,3.14995,3.14995,3.14995,509.05,500.5,517.6,1.7461,1.7461,1542.2,1167.4,3.3334,2.6985,1603.5,2183.7,3.9683,4.2858,2561.9,2339.8,6.508,4.6032,2718.0,3333.0,6.8255,5.5556,2836.2,4303.8,7.143,8.4128,3557.7,5950.2,11.27,10.0002,4157.8,5997.0,12.2224,10.6351,5149.0,6954.2,14.1272,12.5399,5196.2,7141.6,14.7621,16.032
2026-02-17T02:20:00Z,INJ-USDT,3.1561,3.1561,3.1561,3.1561,520.2,508.7,531.7,1.5842,1.5842,567.5,784.4,3.4853,2.2179,1070.5,887.7,4.119,3.4853,1594.2,1594.1,4.7527,4.119,2116.5,2147.9,7.6043,4.4359,2871.8,2773.2,7.9212,6.6538,3650.4,3258.1,12.6739,7.6043,4615.6,4514.4,14.8918,8.238,6676.8,4561.9,15.5255,9.1886,6723.8,5065.3,16.476,11.7233
2026-02-17T02:25:00Z,INJ-USDT,3.1525,3.1525,3.1525,3.1525,517.85,493.1,542.6,1.9033,1.9033,553.7,644.2,2.2205,3.4893,1608.1,1727.4,4.4409,4.4409,1764.2,2595.2,5.3925,6.027,1882.4,3592.8,5.7098,7.613,2859.2,4218.6,7.9302,8.2474,3458.7,4816.7,11.7367,12.3711,3505.2,4863.3,12.0539,13.3228,4231.5,5850.6,12.3711,14.9088,5203.1,6037.1,13.3228,18.7153
2026-02-17T02:30:00Z,INJ-USDT,3.1516,3.1516,3.1516,3.1516,494.4,506.9,481.9,2.2211,2.2211,565.1,1413.4,4.4422,2.8557,1049.5,1514.1,4.7595,3.8076,2020.5,2595.1,5.0768,5.0768,2176.6,2751.2,5.7114,5.7114,3232.4,3226.6,7.6152,7.6152,4211.2,3720.4,9.8363,7.9325,5179.6,4686.6,12.3747,10.1536,5966.4,5767.3,13.0093,15.5477,6950.4,6717.0,14.2785,22.8455
2026-02-17T02:35:00Z,INJ-USDT,3.1461,3.1461,3.1461,3.1461,255.85,257.7,254.0,3.1785,3.1785,485.9,738.0,3.4964,3.4964,545.0,894.1,3.8142,4.1321,1682.7,1425.9,6.9928,7.9463,1838.8,1949.7,7.3106,8.2642,1884.8,2647.7,9.8535,10.1713,2611.5,3120.0,10.4892,13.3499,3409.4,3643.5,10.807,14.9391,4010.2,3689.9,11.7606,15.5748,4962.4,3876.4,12.0784,20.3426
2026-02-17T02:40:00Z,INJ-USDT,3.1521,3.1521,3.1521,3.1521,317.2,536.0,98.4,3.807,3.807,654.2,254.5,6.9795,4.1242,1842.6,982.5,7.2967,6.345,2875.6,1967.5,11.1037,6.6622,3599.1,2014.1,11.7382,9.8347,4198.8,2504.6,12.69,13.3245,5314.4,2691.1,13.6417,15.2279,6407.0,3232.4,14.2762,16.4969,7622.0,4246.0,14.9107,20.9384,7668.5,5195.7,15.2279,21.2557
2026-02-17T02:45:00Z,INJ-USDT,3.14765,3.14765,3.14765,3.14765,204.9,310.4,99.4,3.3358,3.3358,576.8,623.8,3.6535,3.6535,732.9,779.9,5.8774,5.5597,851.1,1501.7,6.1951,8.7367,1861.3,2533.4,7.7836,9.3721,2461.5,3030.2,8.1013,11.9136,3166.5,4028.0,9.3721,13.8198,4293.7,4074.8,10.6429,14.1375,4340.9,4262.2,10.9606,19.5384,5134.2,5340.1,11.9136,25.2569
2026-02-17T02:50:00Z,INJ-USDT,3.1465,3.1465,3.1465,3.1465,328.8,50.6,607.0,3.1781,3.1781,548.7,763.1,3.4959,6.0385,823.0,1232.1,5.4028,7.6275,1769.4,1689.4,7.9453,7.9453,1816.4,2405.9,8.2631,12.3947,2416.9,2902.7,9.2166,12.7125,3147.5,3501.9,9.5344,13.3482,6334.5,4485.0,11.4413,13.9838,7127.7,4532.5,11.7591,16.8441,8176.1,5000.1,12.7125,21.6113
2026-02-17T02:55:00Z,INJ-USDT,3.14385,3.14385,3.14385,3.14385,227.45,50.2,404.7,4.6122,4.6122,276.8,560.8,5.2483,4.9303,502.4,1067.3,5.5664,5.8845,658.5,2144.6,6.5207,12.5642,3845.5,3860.0,10.6557,13.5185,4794.7,4459.6,11.9281,15.4269,5750.1,4953.1,12.5642,20.1982,6351.4,5986.4,12.8823,20.5162,7274.8,6510.8,13.5185,21.1524,8603.0,9955.2,16.0631,25.2875
2026-02-17T03:00:00Z,INJ-USDT,3.1396,3.1396,3.1396,3.1396,351.9,473.2,230.6,2.8666,2.8666,527.3,386.7,6.3702,3.1851,645.5,586.7,8.2813,4.7777,801.6,786.7,8.9183,5.7332,1768.3,1309.6,9.5554,6.0517,2524.6,2018.3,12.1035,9.5554,5711.6,3058.5,12.7405,10.5109,6173.2,3105.3,14.333,13.059,6694.6,3705.7,15.6071,14.6515,6878.0,4260.2,19.7477,18.1552
2026-02-17T03:05:00Z,INJ-USDT,3.1403,3.1403,3.1403,3.1403,289.0,490.7,87.3,2.5475,2.5475,1545.2,637.0,6.3688,2.866,1701.3,793.1,7.961,3.5029,2303.0,919.9,9.2348,5.0951,2349.0,1889.3,9.8717,6.3688,5300.7,1894.5,10.827,7.3241,5484.7,1899.2,14.9667,8.5979,8671.7,4209.1,15.2852,9.2348,9622.3,5162.1,19.4249,12.7376,10580.1,5762.4,26.4306,14.9667
2026-02-17T03:10:00Z,INJ-USDT,3.1403,3.1403,3.1403,3.1403,510.6,507.1,514.1,1.9106,1.9106,1483.8,602.8,4.7766,2.866,1540.3,758.9,5.0951,3.1844,2683.9,1757.9,8.2795,3.8213,2802.1,2492.2,9.8717,6.0504,3403.9,3429.0,10.827,7.6426,4808.8,3476.5,12.7376,9.8717,5527.0,4001.9,14.3298,17.1958,5574.0,4714.2,15.2852,17.8327,6669.6,5810.4,15.6036,18.1511
2026-02-17T03:15:00Z,INJ-USDT,3.1363,3.1363,3.1363,3.1363,282.05,473.5,90.6,2.8696,2.8696,529.3,246.7,3.8262,3.1885,647.5,732.1,6.6958,4.4639,1616.0,744.1,7.6523,5.7392,2218.4,1479.0,7.9712,8.9277,2374.5,2503.5,8.29,9.8843,3471.3,3001.5,9.2466,12.7539,6658.3,3650.1,9.8843,14.667,7501.5,4620.4,10.2031,16.58,8410.2,4810.4,13.3916,20.0874
2026-02-17T03:20:00Z,INJ-USDT,3.13885,3.13885,3.13885,3.13885,500.7,491.8,509.6,2.3894,2.3894,546.5,521.6,4.3009,3.6638,664.7,607.1,4.9381,4.3009,1654.9,763.2,5.5753,4.6195,1670.5,1295.7,5.8939,5.8939,1826.6,1854.3,6.8496,6.2125,2809.4,2577.2,9.7169,8.7612,4618.6,3621.0,12.2656,10.0355,5220.8,3667.4,12.5842,13.54,5266.6,3852.8,14.1772,18.956
2026-02-17T03:25:00Z,INJ-USDT,3.141,3.141,3.141,3.141,669.6,53.4,1285.8,2.8653,2.8653,536.4,1441.9,3.1837,6.049,654.6,2442.1,5.7307,6.6858,1679.2,3169.9,7.0041,7.3225,1835.3,3736.4,7.3225,13.6899,2563.3,5158.0,7.9592,16.8736,3486.4,5344.9,10.5062,19.1022,4282.0,6379.1,11.7797,22.9226,4883.8,6909.6,13.0532,26.1063,4931.0,10356.8,14.645,27.6982
2026-02-17T03:30:00Z,INJ-USDT,3.1393,3.1393,3.1393,3.1393,495.8,473.8,517.8,1.9113,1.9113,527.3,600.0,2.5483,4.1411,645.5,1640.5,3.8225,5.7338,1600.5,1796.6,4.1411,6.3708,1756.6,3501.1,5.0967,9.5563,3256.4,3999.1,7.645,9.8748,3303.6,4045.7,9.2377,17.8384,4029.3,4540.6,10.1934,18.794,7216.3,5060.4,10.8304,19.1125,8352.8,5250.4,11.149,19.7496
2026-02-17T03:35:00Z,INJ-USDT,3.133,3.133,3.133,3.133,349.9,466.9,232.9,3.8302,3.8302,514.4,894.0,5.1069,4.1494,632.6,1392.6,6.7028,9.2563,788.7,3051.5,7.3412,10.2139,1391.7,3099.0,7.6604,14.044,2367.4,3629.3,8.6179,14.6824,3079.9,4230.9,9.2563,15.64,3126.9,4701.1,10.8522,16.9167,6313.9,4891.1,12.4481,19.4702,7461.4,6043.4,13.7249,24.2579
2026-02-17T03:40:00Z,INJ-USDT,3.13515,3.13515,3.13515,3.13515,531.0,524.8,537.2,2.0733,2.0733,643.0,1466.5,3.3491,5.2629,799.1,1569.7,4.625,6.2198,1718.9,1725.8,5.2629,6.8577,2321.5,2450.4,7.4957,9.4094,3257.8,3454.1,8.7715,10.0474,4006.8,3952.7,9.4094,10.3663,5360.9,3999.1,10.3663,15.4698,5785.7,5042.2,11.6422,15.7887,8972.7,5227.6,11.9612,20.2542
2026-02-17T03:45:00Z,INJ-USDT,3.1341,3.1341,3.1341,3.1341,266.35,40.0,492.7,2.2335,2.2335,549.3,611.8,2.5526,3.8289,705.4,1551.3,4.467,4.467,905.4,1707.4,5.1051,7.0196,1774.2,2653.5,5.7433,9.8912,1892.4,3357.6,6.0623,12.7628,2615.5,3404.3,7.6577,13.0819,3569.4,3591.2,9.8912,18.187,4366.4,4759.5,10.5293,20.1015,4969.4,5238.1,10.8484,20.7396
2026-02-17T03:50:00Z,INJ-USDT,3.1349,3.1349,3.1349,3.1349,249.1,34.1,464.1,1.9139,1.9139,603.1,1445.9,2.5519,5.1038,759.2,1601.1,3.8279,5.4228,1477.5,1757.2,5.4228,7.6557,2392.2,2760.0,5.7418,9.2507,3489.8,3491.2,7.3368,14.0355,4286.7,3537.9,8.9317,15.6305,4332.5,4095.0,9.2507,17.8634,5291.2,4628.3,9.5697,18.5014,5894.0,4815.2,10.2077,21.0533
2026-02-17T03:55:00Z,INJ-USDT,3.1319,3.1319,3.1319,3.1319,266.25,30.4,502.1,2.5544,2.5544,266.3,674.2,3.1929,4.4701,508.6,1663.7,3.5122,6.3859,664.7,1819.8,3.8315,7.6631,2249.9,2319.1,7.0245,10.5367,3846.9,3406.9,8.9403,12.4525,7033.9,4545.6,9.2596,16.284,8132.4,5093.8,9.5788,22.3506,8557.8,5631.4,10.2174,23.3085,9498.8,7408.9,11.4946,24.905
2026-02-17T04:00:00Z,INJ-USDT,3.13615,3.13615,3.13615,3.13615,315.95,512.9,119.0,1.7537,1.7537,1010.2,638.7,4.3046,2.0726,1457.6,889.9,4.6235,2.3915,1498.7,1046.0,5.2612,3.3481,1616.9,2053.6,7.1744,3.9858,1876.3,3099.9,7.4933,7.4933,2829.7,3146.5,8.7687,12.2762,2985.8,4101.7,9.7253,14.5082,3352.6,5110.8,12.5951,15.7837,4080.8,5297.3,12.9139,17.378
2026-02-17T04:05:00Z,INJ-USDT,3.1377,3.1377,3.1377,3.1377,301.0,504.4,97.6,1.5935,1.5935,1466.6,625.7,4.4619,2.2309,1584.8,781.8,5.418,4.7806,1740.9,1808.8,6.6928,5.0993,1790.4,2532.3,7.0115,7.3302,1806.0,3522.8,7.3302,8.605,2709.9,3569.6,7.9676,11.4734,3814.3,4605.1,8.9237,14.6604,4046.1,4792.5,10.5173,16.8914,4753.0,7661.5,13.0669,24.859
2026-02-17T04:10:00Z,INJ-USDT,3.144,3.144,3.144,3.144,215.4,215.9,214.9,3.1807,3.1807,267.3,414.9,4.1349,3.4987,467.3,1066.3,5.7252,3.8168,585.5,2639.8,6.0433,6.9975,1523.0,3821.6,7.3155,9.542,1679.1,4533.8,7.6336,10.8142,2407.6,5133.6,10.1781,11.4504,2609.8,6099.3,11.4504,14.313,5849.1,6285.8,12.4046,14.9491,6802.8,6608.6,12.7226,20.3562
2026-02-17T04:15:00Z,INJ-USDT,3.1475,3.1475,3.1475,3.1475,480.2,427.6,532.8,1.9063,1.9063,998.7,1027.9,4.7657,2.224,1480.9,1126.1,5.0834,3.1771,1637.0,1673.7,6.0365,5.0834,2105.6,2821.5,8.2605,5.4011,2121.2,3371.0,8.8959,8.8959,2556.5,3918.7,9.5314,9.8491,3287.1,4400.6,11.7554,13.9793,6474.1,4937.5,12.7085,18.1096,7567.3,5888.6,14.2971,21.2867
2026-02-17T04:20:00Z,INJ-USDT,3.15645,3.15645,3.15645,3.15645,510.6,504.3,516.9,2.0593,2.0593,1465.2,605.0,4.9106,3.3265,1583.4,1669.7,5.2274,4.9106,1739.5,2855.0,6.4946,8.7123,2530.5,3567.0,7.1283,13.4645,3129.0,3613.8,7.4451,14.4149,4056.0,3801.2,8.7123,19.1671,5227.2,4749.7,9.0291,19.8007,8414.2,5772.6,9.6628,20.4343,9503.8,7668.8,10.93,24.5529
2026-02-17T04:25:00Z,INJ-USDT,3.15055,3.15055,3.15055,3.15055,287.3,465.9,108.7,3.3328,3.3328,481.5,308.7,4.6024,3.6502,1562.9,1303.4,6.1894,3.9676,2280.5,1459.5,9.3634,5.2372,3179.5,2459.0,9.9983,7.459,4271.5,2955.3,10.3157,8.7286,5064.7,3658.8,11.2679,9.6808,5664.7,3705.2,12.8549,9.9983,8851.7,4303.7,14.1245,12.5375,8897.7,4851.0,15.0767,13.4897
2026-02-17T04:30:00Z,INJ-USDT,3.13965,3.13965,3.13965,3.13965,350.1,461.5,238.7,3.9813,3.9813,661.5,438.7,5.8924,4.6183,779.7,594.8,6.2109,4.9369,935.8,1087.6,6.8479,5.5739,1875.9,1585.6,10.033,9.396,2579.1,2308.9,11.6255,9.7145,3181.2,2835.1,13.855,10.67,3228.4,2881.9,14.1736,10.9885,5192.8,4018.3,16.4031,11.307,5988.3,4498.4,16.7216,11.944
2026-02-17T04:35:00Z,INJ-USDT,3.1423,3.1423,3.1423,3.1423,269.15,44.3,494.0,1.9094,1.9094,475.8,606.2,2.2277,4.4553,594.0,1623.0,4.7736,5.0918,2451.5,1779.1,5.41,6.0465,3157.7,2819.7,6.3648,8.9107,3203.5,3317.1,6.683,12.0931,3804.7,4025.8,7.6377,14.639,5843.2,4547.8,9.2289,17.5031,9030.2,5095.4,9.8654,18.1396,9502.4,5142.1,14.639,18.4578
2026-02-17T04:40:00Z,INJ-USDT,3.14435,3.14435,3.14435,3.14435,322.35,524.4,120.3,3.0213,3.0213,540.0,320.3,3.6574,4.2934,658.2,1314.7,4.6114,4.6114,814.3,1470.8,5.5655,6.2016,1679.5,2536.0,6.2016,8.4278,2392.2,3268.7,6.5196,13.8343,5579.2,3315.1,8.7458,14.1524,6180.1,3914.5,9.0639,16.6966,6973.9,4980.8,9.3819,17.0146,8068.3,5933.2,9.6999,17.6507
2026-02-17T04:45:00Z,INJ-USDT,3.14605,3.14605,3.14605,3.14605,270.9,42.0,499.8,1.4304,1.4304,520.9,628.3,3.0197,4.2911,639.1,1912.1,3.6554,4.609,795.2,2068.2,4.2911,6.834,841.7,2563.8,5.5625,8.1054,1812.8,3601.9,6.1982,8.7411,6567.9,4090.0,6.834,11.9197,7168.4,4586.9,7.1518,12.8733,8343.1,5309.1,7.7875,15.734,9337.5,6384.8,10.0126,17.3233
2026-02-17T04:50:00Z,INJ-USDT,3.143,3.143,3.143,3.143,559.65,468.1,651.2,3.1817,3.1817,586.3,1694.3,3.4998,7.3178,1342.0,1850.4,3.818,7.9542,1498.1,2581.9,4.1362,12.0904,1544.6,3641.0,6.3633,12.7267,2525.4,4138.4,7.3178,13.6812,3319.9,4185.0,10.8177,18.4537,3921.2,5137.9,11.1359,21.6354,4107.3,5324.4,11.454,23.8626,5739.0,10408.9,11.7722,27.3624
2026-02-17T04:55:00Z,INJ-USDT,3.14015,3.14015,3.14015,3.14015,81.0,37.5,124.5,3.3438,3.3438,237.5,677.6,3.9807,3.6622,475.6,833.7,4.2992,7.4837,848.6,951.9,4.6176,8.4391,1848.1,1976.5,9.3945,8.7575,2449.9,2919.7,10.3498,14.1713,6432.5,3420.0,10.9867,15.1267,8298.1,3880.6,12.8975,15.4451,9393.7,4976.8,13.8528,18.6297,9844.8,5300.8,15.1267,22.1327
2026-02-17T05:00:00Z,INJ-USDT,3.13975,3.13975,3.13975,3.13975,511.45,234.0,788.9,2.3887,2.3887,478.3,1764.7,2.7072,5.8922,518.8,1920.8,3.9812,7.8032,1618.8,2627.5,5.8922,10.3511,1666.0,3125.5,7.8032,10.9881,2394.6,4172.5,8.1217,11.3066,2996.4,4772.9,8.7587,14.1731,7064.6,4819.7,10.0326,17.0396,10294.7,5848.3,12.5806,21.18,10483.4,6035.7,12.8991,22.454
2026-02-17T05:05:00Z,INJ-USDT,3.1355,3.1355,3.1355,3.1355,366.75,450.5,283.0,2.8704,2.8704,493.3,800.1,4.7839,3.1893,649.4,956.2,5.4218,5.7407,1504.0,1667.3,6.6975,6.3786,2437.1,2686.7,11.4814,7.3354,3040.0,2804.9,12.7571,7.9732,4546.0,2852.4,13.7139,10.8436,4593.0,3880.4,14.0328,13.0761,5389.9,5018.0,14.3518,14.6707,6104.0,5023.3,14.6707,15.6275
2026-02-17T05:10:00Z,INJ-USDT,3.1343,3.1343,3.1343,3.1343,294.8,476.0,113.6,2.5524,2.5524,632.1,639.1,5.1048,2.8715,673.8,1157.5,5.4239,5.1048,1569.9,1647.9,6.062,5.4239,2553.7,1804.0,10.2096,6.381,2600.9,1928.8,11.4858,8.6144,2826.9,2410.9,11.8049,9.5715,3022.6,2876.5,12.443,9.8906,4619.6,2923.3,13.4001,13.0811,5222.7,3110.7,13.7192,18.5049
2026-02-17T05:15:00Z,INJ-USDT,3.1246,3.1246,3.1246,3.1246,174.5,243.6,105.4,3.2004,3.2004,674.7,305.4,3.5205,4.4806,874.7,461.5,6.4008,4.8006,1030.8,579.7,6.7209,7.0409,1909.5,1069.5,10.5614,8.3211,2514.4,1673.0,11.8415,10.8814,2560.9,2173.5,12.4816,11.8415,4624.0,2220.1,16.9622,12.4816,4810.1,2690.3,17.6023,14.4018,7997.1,3230.6,17.9223,15.0419
2026-02-17T05:20:00Z,INJ-USDT,3.11935,3.11935,3.11935,3.11935,329.8,248.3,411.3,3.0455,3.0455,494.7,529.5,5.9307,3.6867,973.0,729.5,6.2513,6.2513,2578.0,1230.1,9.1365,6.5719,3180.6,1348.3,9.7777,6.8925,3903.0,2058.0,12.6629,8.1748,4882.6,2328.6,13.6246,8.4954,4928.6,2375.3,14.2658,9.7777,5729.6,2876.9,17.151,10.0983,10614.4,3481.4,17.4716,11.06
2026-02-17T05:25:00Z,INJ-USDT,3.1205,3.1205,3.1205,3.1205,585.95,496.7,675.2,3.8455,3.8455,696.7,875.2,5.7683,4.8069,852.8,1031.3,6.0888,5.4478,971.0,1744.2,7.0502,6.0888,1904.3,2795.0,8.6525,9.2934,3053.0,3399.1,10.2548,14.4208,4237.3,4419.9,10.5752,14.7412,5037.1,4606.4,11.2162,20.1891,5768.7,5121.0,11.5366,23.7141,5956.7,5635.9,12.498,26.5983
2026-02-17T05:30:00Z,INJ-USDT,3.11355,3.11355,3.11355,3.11355,180.7,241.0,120.4,4.0147,4.0147,735.1,320.4,4.3359,4.3359,891.2,836.4,7.2265,4.6571,1009.4,992.5,8.5112,5.9418,1724.8,1716.8,9.1535,8.8324,2631.0,2678.8,9.4747,10.1171,4239.0,2726.3,13.0077,10.4382,4671.3,3331.9,13.3288,12.0441,8465.5,4373.3,14.6135,15.2559,8512.5,4563.3,14.9347,15.5771
2026-02-17T05:35:00Z,INJ-USDT,3.11315,3.11315,3.11315,3.11315,268.45,41.5,495.4,1.4455,1.4455,476.8,1551.6,2.7304,4.6577,632.9,1667.2,4.9789,4.9789,1372.5,1823.3,5.6213,6.585,2280.4,2836.8,5.9425,8.5123,2444.6,3560.6,6.9062,11.7245,3447.1,4062.8,9.7972,12.3669,8043.4,4668.3,10.1184,15.2579,8227.4,5646.2,12.0457,17.1852,9073.9,5692.6,18.47,18.1488
2026-02-17T05:40:00Z,INJ-USDT,3.1209,3.1209,3.1209,3.1209,265.25,30.5,500.0,1.9225,1.9225,492.0,616.3,2.2429,5.1267,648.1,1611.5,3.845,5.4471,1657.1,2807.5,5.4471,9.2922,1703.1,3521.5,5.7676,11.8556,1821.3,4022.5,6.4084,13.7781,3358.8,4068.9,8.3309,19.5456,4242.6,4255.4,9.2922,20.1865,5344.8,5264.1,10.5739,20.8273,8531.8,5999.0,11.5351,24.0315
2026-02-17T05:45:00Z,INJ-USDT,3.12475,3.12475,3.12475,3.12475,550.95,542.1,559.8,2.4002,2.4002,698.2,721.4,3.3603,4.9604,1717.2,1750.3,5.6004,5.6004,3317.2,1906.4,8.1607,8.1607,4030.9,2983.7,8.4807,9.4408,4635.6,3717.6,8.8007,12.321,6600.7,3764.2,9.4408,15.5212,6647.2,4367.3,9.7608,17.1214,9834.2,5417.6,11.0409,19.0415,10022.9,5605.0,15.2012,20.3216
2026-02-17T05:50:00Z,INJ-USDT,3.124,3.124,3.124,3.124,97.15,27.5,166.8,3.201,3.201,460.1,366.8,3.5211,4.4814,616.2,1319.4,4.1613,4.8015,1613.1,1475.5,6.7222,7.3624,7123.2,2498.7,8.3227,8.6428,8224.2,2999.2,8.6428,10.5634,8270.0,4140.9,9.9232,12.1639,9207.3,4854.6,10.5634,13.1242,9812.4,4901.3,12.8041,15.0448,10312.9,6133.1,13.4443,20.4866
2026-02-17T05:55:00Z,INJ-USDT,3.12455,3.12455,3.12455,3.12455,472.05,439.3,504.8,2.4003,2.4003,595.4,699.7,2.7204,3.6805,620.5,1658.2,3.0404,5.9209,738.7,1814.3,4.6407,8.8013,1596.4,2835.6,5.6008,9.7614,4783.4,3839.7,9.1213,18.7227,5640.3,4930.6,9.7614,22.2432,6245.2,5888.3,11.3616,25.4437,7045.0,9524.8,12.6418,27.3639,8146.6,10014.8,12.9619,32.1646
2026-02-17T06:00:00Z,INJ-USDT,3.13035,3.13035,3.13035,3.13035,501.9,458.0,545.8,2.0764,2.0764,487.9,716.6,3.3543,2.3959,1405.3,916.6,4.9515,4.3126,1561.4,1944.9,5.271,5.271,1679.6,2101.0,7.1877,6.2293,2395.1,2823.7,8.4655,8.1461,3273.9,3869.0,8.785,9.1044,6460.9,3915.7,11.3406,13.2573,6506.7,4962.9,11.66,18.0491,7009.2,5149.8,14.5351,18.688
2026-02-17T06:05:00Z,INJ-USDT,3.1357,3.1357,3.1357,3.1357,178.25,190.7,165.8,3.1891,3.1891,1064.2,365.8,3.508,3.8269,3367.2,845.1,7.016,4.1458,4301.4,1887.0,7.3349,6.6971,5998.0,2043.1,9.5672,8.2916,7223.3,2767.8,9.8861,8.6105,8320.7,4261.1,10.2051,10.524,9719.6,4307.5,10.524,15.3076,12906.6,5338.7,12.7563,18.8156,13090.6,5524.1,14.9887,20.4101
2026-02-17T06:10:00Z,INJ-USDT,3.1313,3.1313,3.1313,3.1313,309.5,477.4,141.6,2.2355,2.2355,514.8,674.3,3.8323,2.8742,530.4,1712.3,4.471,5.7484,686.5,1868.4,4.7903,6.7065,1664.6,2367.6,5.7484,9.9,1782.8,3387.9,6.0678,12.1355,3380.8,3990.0,9.5807,13.413,4284.0,4037.5,9.9,14.0517,6243.3,4224.9,10.8581,19.4807,6977.6,4727.2,11.8162,19.8001
2026-02-17T06:15:00Z,INJ-USDT,3.1305,3.1305,3.1305,3.1305,408.25,481.1,335.4,3.1944,3.1944,675.5,810.3,5.4304,3.5138,793.7,966.4,6.7082,6.0693,1709.8,1961.2,7.3471,8.6248,2430.9,2677.5,8.9443,10.222,3081.7,3176.7,9.5831,12.4581,4022.4,4163.5,12.4581,14.6941,8308.2,4210.3,13.0969,15.333,9873.0,4397.7,14.0553,20.7635,10061.0,5418.9,17.2496,22.6801
2026-02-17T06:20:00Z,INJ-USDT,3.13205,3.13205,3.13205,3.13205,503.15,468.6,537.7,2.0753,2.0753,511.5,655.2,3.991,3.6717,667.6,1598.7,4.3103,5.2681,1701.6,1754.8,5.5874,7.1838,3358.9,2791.3,9.4188,9.0995,3406.1,3290.5,9.738,13.2501,4203.6,4293.6,10.6959,15.1658,4807.0,5263.6,11.3344,18.0393,5906.2,5451.0,11.6537,20.5935,6405.4,7166.0,13.5694,23.7863
2026-02-17T06:25:00Z,INJ-USDT,3.135,3.135,3.135,3.135,479.85,247.3,712.4,1.9139,1.9139,463.3,823.8,2.2329,4.1467,619.4,1859.4,3.8278,5.4226,819.4,2015.5,4.7847,7.3365,1805.1,3029.4,5.1037,9.2504,2241.3,3540.0,5.4226,9.8884,2359.5,4245.6,5.7416,10.2073,2515.6,5243.0,7.3365,12.1212,3019.8,5289.4,8.9314,14.992,4229.1,5765.8,9.2504,17.8628
2026-02-17T06:30:00Z,INJ-USDT,3.136,3.136,3.136,3.136,475.6,451.6,499.6,2.2321,2.2321,654.6,607.9,3.8265,3.1888,772.8,1616.2,4.7832,5.4209,1695.9,1772.3,5.4209,7.6531,2405.0,2776.7,6.6964,9.2474,3201.3,3999.4,7.0153,13.3929,4379.7,4046.1,7.6531,15.9439,8169.2,4559.9,7.9719,17.8571,9089.6,5514.7,9.2474,18.8138,10186.4,5994.7,11.4796,20.727
2026-02-17T06:35:00Z,INJ-USDT,3.13225,3.13225,3.13225,3.13225,392.55,200.0,585.1,2.7137,2.7137,687.8,1674.8,3.033,7.1833,1008.5,1830.9,4.6293,7.5026,1054.3,2552.7,5.587,9.4181,2386.7,3549.9,6.5448,11.9722,3291.2,3597.4,6.8641,18.3574,4088.1,4092.0,10.0567,20.5922,4276.1,5448.9,11.3337,23.4656,6402.4,6184.7,11.653,23.7848,7501.0,10893.2,11.9722,28.5737
2026-02-17T06:40:00Z,INJ-USDT,3.13575,3.13575,3.13575,3.13575,277.2,445.4,109.0,2.0729,2.0729,490.3,817.5,4.6241,2.3918,1374.2,973.6,5.2619,5.5808,1648.5,1989.6,5.8997,5.8997,2349.2,3751.7,7.4942,9.7265,3250.8,3798.1,9.0887,14.829,3296.8,4858.6,10.0454,16.4235,3899.5,5813.4,10.6832,19.6125,4696.4,5998.8,11.0022,19.9314,6141.6,7326.3,11.3211,20.2503
2026-02-17T06:45:00Z,INJ-USDT,3.1328,3.1328,3.1328,3.1328,279.6,43.3,515.9,2.2344,2.2344,640.8,631.4,2.5536,4.788,796.9,1592.8,2.8728,5.7457,1750.7,1748.9,5.7457,8.6185,3949.8,3496.2,7.6609,11.1721,4655.4,3542.6,8.2993,13.4065,5556.5,4041.9,9.8953,13.7257,7579.2,4227.3,11.4913,18.5138,8677.8,4699.8,13.7257,20.429,11864.8,5211.7,15.0026,21.7058
2026-02-17T06:50:00Z,INJ-USDT,3.1393,3.1393,3.1393,3.1393,165.45,15.6,315.3,3.504,3.504,258.9,1306.0,3.8225,3.8225,736.4,1462.1,4.1411,7.3265,892.5,2470.7,4.4596,7.645,1610.2,2588.9,5.4152,7.9636,2583.9,3321.3,7.645,10.8304,4282.0,3819.4,9.2377,12.4232,5199.3,3866.0,11.4675,17.2013,8386.3,4899.7,11.7861,17.5198,9564.3,5853.4,12.1046,19.4311
2026-02-17T06:55:00Z,INJ-USDT,3.13715,3.13715,3.13715,3.13715,152.6,202.8,102.4,3.6657,3.6657,648.9,302.4,3.9845,4.622,1597.7,1259.8,7.8096,4.9408,3191.7,1415.9,8.7659,7.8096,3794.0,1534.1,9.0847,8.4472,5687.0,2610.0,11.316,9.0847,6622.6,3108.1,11.9535,12.9098,9809.6,3635.5,12.9098,18.3287,11234.1,4105.4,15.1411,19.9225,12192.2,5059.1,19.9225,26.2978
2026-02-17T07:00:00Z,INJ-USDT,3.1368,3.1368,3.1368,3.1368,367.15,206.6,527.7,2.8692,2.8692,406.6,617.8,4.4631,3.188,1331.5,1643.2,4.7819,6.0571,1605.0,1799.3,5.4195,8.6075,2333.0,1917.5,7.0135,9.8827,3928.0,2415.5,7.9699,10.5203,3973.8,3426.9,8.2887,10.8391,4888.4,4139.4,8.6075,11.7955,6587.7,4186.1,10.2015,16.5774,7011.9,4685.7,10.8391,17.5338
2026-02-17T07:05:00Z,INJ-USDT,3.13315,3.13315,3.13315,3.13315,438.5,796.8,80.2,2.0746,2.0746,1280.1,280.2,6.2238,2.3938,1334.2,794.0,7.1813,2.7129,1490.3,950.1,7.8196,3.9896,2362.7,1783.2,11.6496,6.2238,3090.9,2282.4,12.9263,6.5429,3136.9,3267.7,13.5646,7.5004,6323.9,3869.6,15.4796,10.3729,7957.2,3920.1,16.7563,12.288,8844.1,4445.9,17.7138,14.8413
2026-02-17T07:10:00Z,INJ-USDT,3.13215,3.13215,3.13215,3.13215,436.05,511.0,361.1,3.0331,3.0331,667.1,629.1,4.6294,3.3523,893.1,789.1,5.2679,6.8643,940.3,989.1,5.5872,7.1836,1213.8,1484.2,7.1836,7.5028,2151.8,1999.7,7.5028,7.8221,2882.4,2117.9,7.8221,9.0992,3980.9,2846.8,9.4185,11.6533,4777.8,3337.0,10.057,12.6111,4966.5,3800.7,10.6955,12.9304
2026-02-17T07:15:00Z,INJ-USDT,3.1296,3.1296,3.1296,3.1296,683.95,796.9,571.0,1.9172,1.9172,853.2,882.8,7.6687,2.2367,1314.9,1382.0,7.9882,3.8344,1471.0,1500.2,9.2664,4.1539,4658.0,2235.5,10.2249,7.9882,4704.0,3348.0,11.1835,8.3078,5661.8,3950.6,14.0593,10.5445,6087.1,3997.0,18.5327,13.4202,6270.5,4523.3,19.1718,14.6984,7230.9,5069.6,19.4913,17.5741
2026-02-17T07:20:00Z,INJ-USDT,3.13075,3.13075,3.13075,3.13075,249.1,22.8,475.4,2.0762,2.0762,495.3,563.8,2.3956,3.6732,555.9,1624.0,3.9927,5.2703,712.0,1780.1,4.3121,7.8256,1643.6,3010.9,5.5897,8.4644,2616.6,3534.5,9.4227,9.1033,3328.0,3652.7,10.0615,9.7421,4509.0,3699.3,10.3809,13.575,5338.6,4192.9,10.7003,15.8109,5385.1,4379.4,11.3391,18.6856
2026-02-17T07:25:00Z,INJ-USDT,3.1264,3.1264,3.1264,3.1264,431.9,245.5,618.3,4.1581,4.1581,689.1,774.4,4.478,5.7574,845.2,892.6,5.4376,7.3567,1164.7,1625.4,8.956,8.956,2762.7,2609.3,9.2758,9.9156,6780.1,3109.1,9.5957,12.4744,7712.8,3712.1,9.9156,13.434,8415.5,4303.1,11.195,16.3127,8841.5,4809.1,11.5148,17.2723,9942.5,4994.5,12.4744,21.1105
2026-02-17T07:30:00Z,INJ-USDT,3.1258,3.1258,3.1258,3.1258,288.35,56.2,520.5,2.2394,2.2394,508.0,801.4,2.5593,4.7988,664.1,1826.8,3.839,5.1187,1653.0,1982.9,6.0784,7.678,2365.4,2101.1,8.3179,8.6378,2602.2,2599.3,8.6378,9.9175,2875.7,3324.0,8.9577,10.5573,3806.1,3355.7,10.2374,10.8772,4604.7,3887.2,11.1971,11.1971,5209.4,3933.6,11.837,16.3158
2026-02-17T07:35:00Z,INJ-USDT,3.1346,3.1346,3.1346,3.1346,483.35,465.2,501.5,2.2331,2.2331,529.8,593.8,4.1473,2.8712,1512.5,1604.5,5.4233,5.7424,1668.6,1722.7,5.7424,8.9326,1987.9,2693.4,6.3804,9.5706,2947.9,2849.5,9.5706,10.5277,3665.4,3549.5,9.8896,13.0798,3848.8,3596.2,11.4847,18.1841,4273.7,4586.1,12.1228,21.6934,7460.7,4773.0,12.4418,23.6075
2026-02-17T07:40:00Z,INJ-USDT,3.1346,3.1346,3.1346,3.1346,507.1,478.4,535.8,2.2331,2.2331,634.5,628.2,2.8712,2.8712,696.2,1642.7,4.1473,5.7424,896.2,2355.0,5.1043,8.2945,1773.7,2629.3,5.4233,8.6135,2658.2,3652.4,9.5706,9.5706,4255.2,4151.1,10.8467,11.4847,4858.1,4197.8,11.1657,12.4418,5605.7,4384.7,12.4418,17.5461,8792.7,5462.2,12.7608,18.5032
2026-02-17T07:45:00Z,INJ-USDT,3.1326,3.1326,3.1326,3.1326,488.3,486.5,490.1,2.2346,2.2346,701.0,576.8,2.873,3.8307,1572.4,1539.2,5.746,5.746,3169.4,1657.4,7.6614,7.9806,3899.7,1813.5,7.9806,8.619,4502.9,2826.3,8.619,9.5767,5435.8,2873.8,9.5767,15.0035,5482.8,3594.1,9.8959,16.5996,6581.1,4541.4,10.5344,18.515,6771.9,4731.4,11.1728,20.4303
2026-02-17T07:50:00Z,INJ-USDT,3.13155,3.13155,3.13155,3.13155,517.3,480.2,554.4,2.395,2.395,541.0,641.5,3.0336,3.9916,697.1,1738.6,5.269,5.9076,1143.2,1856.8,5.5883,7.8236,1649.7,2394.1,5.9076,8.7816,3717.9,2550.2,9.4203,9.1009,4162.9,3049.6,10.6976,9.4203,4872.0,4310.7,11.3362,9.7396,5475.5,4536.8,11.6556,11.3362,5522.7,4724.2,13.5716,16.7649
2026-02-17T07:55:00Z,INJ-USDT,3.12955,3.12955,3.12955,3.12955,554.95,610.1,499.8,2.3965,2.3965,673.7,587.4,3.0356,3.9942,1569.0,1584.8,5.9114,4.6333,5363.6,1703.0,9.7458,8.1481,5637.1,1859.1,10.7044,9.1067,6062.6,2801.5,11.663,9.4263,7162.4,3301.3,12.6216,9.7458,8960.0,4329.5,12.9412,19.0123,10142.0,5285.9,16.456,22.5272,10641.8,5958.3,17.0951,32.4328
2026-02-17T08:00:00Z,INJ-USDT,3.13695,3.13695,3.13695,3.13695,606.55,923.7,289.4,2.7096,2.7096,1948.4,811.3,5.8974,3.0284,2104.5,967.4,7.4914,3.9848,2151.7,1085.6,10.3604,4.3035,3248.4,2101.9,11.3167,5.8974,3701.3,4489.9,11.9543,9.0853,4888.1,4536.3,13.5482,12.9106,5312.3,5584.7,16.736,18.6487,5496.3,5772.1,17.0548,19.9238,8683.3,6969.1,17.3736,25.6619
2026-02-17T08:05:00Z,INJ-USDT,3.1349,3.1349,3.1349,3.1349,368.95,445.4,292.5,1.5949,1.5949,1346.8,821.9,4.4659,1.9139,1413.1,1534.1,6.3798,3.8279,1569.2,1808.4,7.3368,4.1469,2515.4,2812.5,7.9747,4.4659,7194.1,3868.8,10.5267,7.9747,7927.6,4367.4,10.8456,11.1646,7974.8,4414.2,13.3976,11.4836,8471.7,5015.7,15.9495,11.8026,8660.4,5573.9,16.2685,16.2685
2026-02-17T08:10:00Z,INJ-USDT,3.1348,3.1348,3.1348,3.1348,501.6,465.9,537.3,1.595,1.595,1560.5,609.0,4.466,2.552,1716.6,727.2,7.018,3.828,2686.3,1815.8,7.656,4.466,4088.4,2296.2,12.122,7.656,4134.2,3005.3,14.674,8.294,4847.7,4115.9,15.312,8.932,5283.8,4162.6,15.631,10.527,6080.5,5266.0,17.545,14.674,9267.5,5456.0,17.864,15.631
2026-02-17T08:15:00Z,INJ-USDT,3.13145,3.13145,3.13145,3.13145,355.5,460.4,250.6,2.0757,2.0757,560.2,450.6,4.9498,2.7144,716.3,1001.2,5.5885,3.0337,1645.2,1723.1,5.9078,4.6304,2126.5,1841.3,10.0592,5.2691,2584.4,1997.4,10.3786,5.5885,2630.9,3529.5,11.0173,7.1852,3364.9,4131.8,12.614,10.0592,4324.3,4680.8,14.53,11.3366,5121.6,5145.9,15.488,11.6559
2026-02-17T08:20:00Z,INJ-USDT,3.1301,3.1301,3.1301,3.1301,180.1,81.0,279.2,3.8337,3.8337,281.0,788.6,4.1532,4.1532,437.1,1679.3,4.4727,6.0701,637.1,1835.4,5.1117,7.0285,1504.4,2837.1,5.4311,7.987,1622.6,3486.1,6.3896,12.1402,2528.8,4509.4,8.3064,13.7376,3233.5,4695.9,9.2649,17.5713,6420.5,5794.5,9.9038,20.7661,6467.0,6819.5,12.7791,24.9193
2026-02-17T08:25:00Z,INJ-USDT,3.128,3.128,3.128,3.128,478.0,458.7,497.3,3.5166,3.5166,462.4,753.8,3.8363,4.4757,478.0,1364.3,5.4348,5.4348,634.1,1524.0,7.3529,7.3529,1514.6,2524.3,7.9923,7.9923,2463.1,2527.7,8.6317,8.6317,2581.3,2531.2,9.5908,8.9514,5768.3,2537.6,11.1893,9.2711,5815.5,3567.2,12.468,9.9105,6818.7,4304.0,13.1074,10.5499
2026-02-17T08:30:00Z,INJ-USDT,3.1235,3.1235,3.1235,3.1235,507.75,439.7,575.8,3.2015,3.2015,522.3,731.9,3.8418,5.7628,678.4,766.5,5.7628,6.0829,3865.4,770.0,6.7232,6.7232,4782.1,1474.4,7.3635,7.0434,4900.3,2443.3,8.9643,7.3635,5400.7,2451.4,9.6046,11.2054,6122.5,3055.1,10.5651,11.5255,7034.4,4067.7,12.1658,12.1658,7879.6,4114.1,12.486,12.486
2026-02-17T08:35:00Z,INJ-USDT,3.1121,3.1121,3.1121,3.1121,248.6,125.0,372.2,4.1772,4.1772,325.0,528.3,4.4986,4.4986,767.9,728.3,4.8199,4.8199,924.0,1462.2,8.3545,5.1412,1042.2,1951.8,11.5678,8.3545,2018.9,2557.7,12.5317,11.2464,2066.1,2604.5,13.1744,11.8891,5253.1,3750.5,13.817,12.5317,5441.8,4274.8,17.9943,16.0663,6364.5,4462.2,20.5649,17.0303
2026-02-17T08:40:00Z,INJ-USDT,3.11355,3.11355,3.11355,3.11355,471.05,433.0,509.1,4.0147,4.0147,589.1,1266.1,5.9418,5.6206,1301.2,1466.1,7.8688,8.5112,1722.0,2624.8,8.8324,8.8324,2178.7,3127.0,9.1535,10.1171,2296.9,4917.8,9.7959,10.7594,6417.1,5523.3,10.1171,13.3288,6463.6,5569.9,11.0806,13.65,7070.6,6065.7,11.4018,15.8983,8257.4,6551.0,11.723,16.2194
2026-02-17T08:45:00Z,INJ-USDT,3.1124,3.1124,3.1124,3.1124,245.0,305.6,184.4,3.8555,3.8555,784.3,384.4,4.1768,4.1768,940.4,892.1,8.3537,4.4981,986.2,1048.2,8.9963,8.0324,2631.1,1588.6,9.3176,9.6389,2749.3,2325.3,9.6389,9.9602,2932.7,2848.5,13.8157,10.2815,6727.1,3454.2,14.137,13.8157,7625.1,3500.9,15.1009,16.0648,8427.3,4488.6,15.7435,16.3861
2026-02-17T08:50:00Z,INJ-USDT,3.11095,3.11095,3.11095,3.11095,308.55,92.1,525.0,3.0537,3.0537,546.3,601.3,3.3752,6.5896,702.4,1661.1,4.0181,7.2325,820.6,1817.2,7.2325,7.8754,1714.0,2543.8,7.8754,9.4826,3322.0,3046.6,9.1612,10.447,3369.0,4073.3,9.4826,12.6971,4080.3,4120.8,11.0899,15.5901,7267.3,4310.8,11.4113,20.7332,7874.9,5303.9,12.6971,25.8763
2026-02-17T08:55:00Z,INJ-USDT,3.10895,3.10895,3.10895,3.10895,304.0,105.3,502.7,3.3773,3.3773,305.3,575.8,3.699,5.6289,461.4,731.9,4.0207,7.5588,933.4,931.9,4.664,9.1671,4120.4,1909.8,4.9856,9.4887,4238.6,2395.1,7.2372,13.9919,5823.0,2863.7,9.4887,14.3135,6626.0,3583.1,10.4537,20.7466,7773.1,4595.4,10.7753,23.9631,8879.5,6838.7,11.4186,29.4312
2026-02-17T09:00:00Z,INJ-USDT,3.1129,3.1129,3.1129,3.1129,478.25,450.2,506.3,1.6062,1.6062,1461.3,1636.7,4.1762,4.4974,1476.9,2362.4,5.4611,5.4611,1633.0,3342.5,6.7461,7.7099,2529.4,3844.7,7.7099,8.0311,3258.3,3891.3,10.601,12.5285,4861.3,4949.9,11.2435,15.7409,5663.5,5136.4,11.5648,17.6684,7128.9,6098.1,12.2073,20.2384,7175.4,6849.1,14.456,21.5233
2026-02-17T09:05:00Z,INJ-USDT,3.1056,3.1056,3.1056,3.1056,245.3,11.4,479.2,2.254,2.254,483.0,993.7,4.186,2.576,591.8,1193.7,6.44,5.474,1535.7,1901.7,8.694,5.796,1691.8,2405.1,9.016,6.44,1810.0,3516.3,12.558,7.084,3385.4,3715.3,13.846,7.406,3431.9,3762.0,15.456,8.372,6618.9,4369.3,17.3879,9.66,6623.6,5446.9,19.9639,12.236
2026-02-17T09:10:00Z,INJ-USDT,3.09715,3.09715,3.09715,3.09715,462.15,430.7,493.6,4.3588,4.3588,536.8,649.7,5.6504,4.6817,552.4,907.7,7.2647,6.2961,752.4,1647.9,8.2334,6.619,1810.4,2152.5,8.5563,6.9419,1928.6,3767.5,10.4935,10.1706,2638.3,4858.6,13.3994,10.4935,3623.4,5467.4,14.368,11.785,6810.4,5654.8,15.0138,15.9824,7921.0,6163.7,15.3367,16.6282
2026-02-17T09:15:00Z,INJ-USDT,3.09935,3.09935,3.09935,3.09935,498.15,476.1,520.2,2.0972,2.0972,586.9,532.2,4.0331,2.4199,1440.8,604.1,5.3237,2.7425,1456.4,1316.1,7.2596,3.3878,1612.5,2361.6,7.5822,5.001,1730.7,2517.7,7.9049,6.2916,2654.7,3669.1,9.1955,8.2275,3953.6,4277.7,12.422,8.5502,4000.8,5314.0,13.0673,8.8728,4610.7,5360.6,13.7126,11.1314
2026-02-17T09:20:00Z,INJ-USDT,3.10455,3.10455,3.10455,3.10455,517.9,562.1,473.7,1.7716,1.7716,762.1,1558.3,4.3485,4.6706,1746.7,1714.4,4.6706,5.959,1902.8,2652.6,5.6369,8.2138,2974.5,2699.2,8.2138,9.8243,4083.3,3891.1,11.1127,15.3001,4809.2,4855.3,14.3338,21.0981,4855.7,5911.0,14.978,26.2518,5359.7,6377.2,16.5886,28.5065,8546.7,6932.5,19.4875,33.6603
2026-02-17T09:25:00Z,INJ-USDT,3.1015,3.1015,3.1015,3.1015,303.85,80.5,527.2,1.6121,1.6121,544.0,1028.7,1.9345,2.5794,1002.4,1972.9,3.8691,4.5139,1439.1,2053.7,4.1915,5.4812,1595.2,3049.4,5.4812,5.8036,2052.9,4279.2,7.7382,8.0606,2171.1,4435.3,8.0606,8.383,5774.2,4989.1,8.7055,9.3503,5821.2,5522.1,9.3503,10.3176,6930.6,5569.6,10.64,12.2521
2026-02-17T09:30:00Z,INJ-USDT,3.1026,3.1026,3.1026,3.1026,534.0,544.0,524.0,1.9339,1.9339,559.6,1599.8,3.5454,4.19,1596.0,1681.3,5.8016,4.5123,1714.2,1693.3,8.0578,5.157,2575.7,2587.1,9.6693,5.8016,2622.2,3584.9,10.6362,7.7354,3231.4,4088.9,11.2809,9.347,6418.4,5238.4,11.9255,13.537,6922.4,5893.5,12.2478,14.1817,7657.9,6943.2,13.537,16.7601
2026-02-17T09:35:00Z,INJ-USDT,3.0989,3.0989,3.0989,3.0989,435.55,437.8,433.3,3.5496,3.5496,514.9,951.8,3.8723,3.8723,671.0,1107.9,6.7766,4.8404,1579.5,1818.7,8.3901,5.4858,1697.7,2844.4,9.3582,8.7128,1743.5,3348.4,12.2624,10.9716,2549.3,3395.1,13.2305,12.5851,3659.3,4003.5,13.5532,13.2305,4481.9,4946.1,13.8759,14.844,6420.8,5133.0,14.5213,17.7482
2026-02-17T09:40:00Z,INJ-USDT,3.10005,3.10005,3.10005,3.10005,284.05,80.2,487.9,1.7742,1.7742,542.7,570.4,2.4193,4.3548,698.8,770.4,4.0322,4.6773,1578.6,1787.2,5.3225,4.9999,2551.4,2518.4,9.1934,5.6451,3161.1,2674.5,11.1289,7.9031,7534.7,3722.5,11.4514,8.8708,7580.7,3768.9,11.774,13.0643,8320.9,4849.8,12.4192,17.2578,9430.9,5035.2,14.3546,18.2255
2026-02-17T09:45:00Z,INJ-USDT,3.1004,3.1004,3.1004,3.1004,312.5,65.3,559.7,1.9352,1.9352,265.3,662.4,3.2254,3.8705,706.1,1180.7,3.5479,5.4832,862.2,1737.6,5.1606,5.8057,980.4,2627.2,6.7733,6.7733,1865.2,3131.2,7.4184,9.3536,1912.2,4186.2,8.7086,10.9663,2521.7,4233.0,10.3212,16.127,3378.7,5249.4,11.9339,19.6749,4193.0,5436.8,12.579,21.2876
2026-02-17T09:50:00Z,INJ-USDT,3.10965,3.10965,3.10965,3.10965,272.8,73.8,471.8,2.0903,2.0903,561.2,566.4,2.4118,5.3061,717.3,1573.1,3.3766,5.6276,917.3,2287.3,5.3061,6.2708,1838.4,2443.4,5.6276,8.8434,2790.1,3482.7,9.4866,9.4866,5010.8,3529.5,10.4513,15.275,5814.2,4610.6,10.7729,18.1692,6551.2,4800.6,14.3103,20.4203,6739.9,6725.9,14.6319,21.385
2026-02-17T09:55:00Z,INJ-USDT,3.1076,3.1076,3.1076,3.1076,287.8,73.7,501.9,1.9308,1.9308,273.7,1560.0,2.2525,5.1487,429.8,1655.4,2.5743,6.7576,877.1,2621.5,2.8961,9.332,995.3,2777.6,4.1833,9.9755,1932.2,3304.0,6.4358,18.3421,4149.1,3841.9,7.0794,21.56,5079.8,4416.4,10.2973,22.2036,8266.8,6353.2,11.5845,28.3177,9070.2,7315.7,11.9063,29.283
2026-02-17T10:00:00Z,INJ-USDT,3.1098,3.1098,3.1098,3.1098,255.35,432.0,78.7,1.6078,1.6078,1347.3,546.7,4.5019,1.9294,1588.7,1580.1,6.4313,4.5019,2484.1,1731.6,8.0391,5.145,5717.1,1887.7,9.9685,5.4666,6577.0,2972.4,13.1841,8.0391,7404.6,3701.9,17.3645,11.2547,8371.0,3748.3,17.686,14.7919,8555.0,3933.7,19.2938,15.7566,9622.3,4999.4,25.082,16.3998
2026-02-17T10:05:00Z,INJ-USDT,3.11135,3.11135,3.11135,3.11135,481.45,455.1,507.8,1.7677,1.7677,1531.7,583.6,4.6604,2.4105,1687.8,1550.8,4.9818,4.6604,1806.0,1706.9,6.9102,6.5888,2714.2,2707.0,8.1958,7.8744,3321.8,2753.6,13.3383,9.8028,6555.3,3256.4,14.9453,10.1242,7430.6,3442.9,16.2309,15.2667,7616.7,4477.8,19.7663,16.2309,8419.5,5440.3,22.3376,17.1951
2026-02-17T10:10:00Z,INJ-USDT,3.10595,3.10595,3.10595,3.10595,280.3,476.0,84.6,2.7367,2.7367,1537.0,605.9,6.6002,3.0586,1655.2,762.0,8.21,4.6685,1734.3,1480.8,8.532,4.9904,1934.3,2543.3,9.1759,6.6002,2822.3,3124.3,9.4979,8.21,2978.4,3671.9,9.8199,8.532,3201.1,4279.1,11.1077,10.4638,4072.8,5280.7,11.4297,13.3615,7259.8,6429.7,13.0395,13.6834
2026-02-17T10:15:00Z,INJ-USDT,3.0882,3.0882,3.0882,3.0882,469.5,507.1,431.9,4.5334,4.5334,663.2,1062.5,8.4191,4.8572,1068.3,1538.4,8.743,10.0382,1526.0,2766.1,9.0668,10.6858,1644.2,3376.7,9.3906,11.3335,1839.1,4577.9,10.0382,13.6002,5026.1,5083.7,10.362,14.5716,5073.3,5599.4,11.3335,17.8097,5685.4,6148.8,12.9525,18.4574,6799.6,6336.2,13.2763,18.7812
2026-02-17T10:20:00Z,INJ-USDT,3.0917,3.0917,3.0917,3.0917,141.6,76.0,207.2,3.8814,3.8814,276.0,407.2,4.8517,4.8517,1148.6,969.1,5.1751,5.1751,1304.7,1654.5,5.822,5.4986,1422.9,2386.2,8.0862,5.822,2254.8,2881.5,9.0565,9.0565,2301.3,3415.0,9.7034,9.38,2912.6,4024.8,11.3206,13.9082,4025.6,4071.4,12.6144,15.202,4760.0,5051.7,12.9379,20.0537
2026-02-17T10:25:00Z,INJ-USDT,3.08865,3.08865,3.08865,3.08865,246.85,404.2,89.5,3.0758,3.0758,481.9,606.4,3.3995,3.3995,638.0,912.1,5.6659,5.6659,1485.8,1622.4,6.6372,6.961,1604.0,2107.8,7.9323,7.6085,2717.7,2606.7,8.9036,7.9323,2764.2,3103.7,9.2273,12.7888,5951.2,3628.4,10.1986,13.7601,7562.7,3675.0,11.8175,16.0264,7748.8,3861.5,14.0838,21.2067
2026-02-17T10:30:00Z,INJ-USDT,3.09125,3.09125,3.09125,3.09125,280.4,76.1,484.7,1.7792,1.7792,532.4,1500.4,2.1027,4.6907,704.1,1594.0,4.3672,5.3376,1714.1,2312.8,6.3081,5.6611,2827.1,2468.9,9.2196,6.9551,6897.0,3551.9,10.1901,8.5726,8415.5,3598.6,12.131,10.837,9027.0,4114.2,13.1015,15.6894,9835.2,4301.1,13.7485,16.3364,10607.6,4834.0,14.072,16.9834
2026-02-17T10:35:00Z,INJ-USDT,3.09405,3.09405,3.09405,3.09405,478.1,443.9,512.3,2.1008,2.1008,512.8,621.5,2.7472,4.04,668.9,1702.4,3.7168,5.3328,1521.5,2439.0,5.3328,5.656,1639.7,2595.1,6.3024,7.9184,4826.7,3531.8,6.6256,8.888,4873.9,4141.1,7.5952,14.0592,6825.3,5256.6,9.2112,17.6145,7569.0,6008.4,11.1504,22.7857,8171.2,6195.8,15.9984,23.1089
2026-02-17T10:40:00Z,INJ-USDT,3.095,3.095,3.095,3.095,276.6,41.6,511.6,1.9386,1.9386,448.3,1455.7,2.2617,4.5234,604.4,2180.9,3.5541,5.4927,1716.2,2287.1,5.1696,6.1389,2526.9,3284.7,6.1389,8.4006,4409.6,3440.8,7.7544,10.3393,7596.6,3946.0,9.6931,11.6317,8388.1,3992.4,10.0162,14.5396,9967.5,4950.2,10.3393,17.4475,10014.7,5135.6,10.6624,19.7092
2026-02-17T10:45:00Z,INJ-USDT,3.09325,3.09325,3.09325,3.09325,406.75,511.8,301.7,3.7178,3.7178,667.9,1309.8,4.3643,4.0411,1547.4,1465.9,6.9506,7.2739,1665.6,2494.7,7.2739,7.9205,3280.6,3104.2,9.8602,13.4163,3327.1,3150.8,10.1835,14.7094,4174.3,4115.8,11.1533,16.0026,7361.3,4302.3,11.7999,19.882,8473.7,4961.6,12.1232,21.8217,9912.3,7159.3,12.4465,26.671
2026-02-17T10:50:00Z,INJ-USDT,3.09385,3.09385,3.09385,3.09385,162.15,219.9,104.4,3.0706,3.0706,669.6,304.4,3.3938,4.0403,1654.4,1048.5,6.626,4.3635,3273.4,2050.2,10.1815,4.6867,4080.7,3324.8,10.8279,8.5654,4691.6,3934.4,12.1208,9.8583,5804.0,3981.1,12.7673,10.5047,8991.0,4949.3,13.4137,14.3834,10161.6,5136.2,15.0298,14.7066,10207.4,6163.9,15.353,17.2924
2026-02-17T10:55:00Z,INJ-USDT,3.09405,3.09405,3.09405,3.09405,112.55,25.1,200.0,3.3936,3.3936,181.2,1334.2,3.7168,3.7168,381.2,2464.1,4.04,7.9184,828.9,2960.2,4.3632,16.6449,947.1,3511.6,7.272,17.6145,1785.8,4133.6,7.9184,21.1697,2897.5,6207.0,8.2416,26.6641,4513.5,7173.6,9.5344,30.8657,5124.3,8255.2,9.8576,31.1889,5629.6,8810.5,11.1504,36.3601
2026-02-17T11:00:00Z,INJ-USDT,3.09665,3.09665,3.09665,3.09665,522.45,425.9,619.0,1.7761,1.7761,1324.8,1633.8,4.6825,4.6825,1340.4,2361.0,5.0054,5.3283,1496.5,2517.1,5.3283,6.2971,1930.5,3021.7,7.2659,8.8806,2048.7,4079.9,8.8806,9.5264,2481.3,4127.4,9.5264,10.4952,5668.3,4736.4,11.464,10.8181,6278.8,5272.1,13.4016,15.0162,7085.2,5462.1,14.0474,15.6621
2026-02-17T11:05:00Z,INJ-USDT,3.0966,3.0966,3.0966,3.0966,481.9,411.9,551.9,1.9376,1.9376,477.8,751.9,3.5523,3.2293,677.8,858.1,4.5211,3.5523,1574.0,1897.2,4.844,4.844,1730.1,2781.1,5.167,6.1358,2646.4,3843.8,8.3963,8.0734,2692.2,4499.3,10.3339,14.5321,3302.5,5543.5,10.9798,18.4073,6489.5,6697.2,11.3027,20.022,7295.9,7458.1,11.9486,26.4807
2026-02-17T11:10:00Z,INJ-USDT,3.1004,3.1004,3.1004,3.1004,278.4,4.3,552.5,2.2578,2.2578,19.9,650.2,3.2254,3.5479,91.8,1374.0,3.8705,4.8381,1103.9,2388.5,4.5155,5.1606,1935.0,2544.6,8.0635,7.0959,2544.5,3569.0,10.3212,8.7086,2590.3,4177.2,11.2889,11.9339,3700.3,4681.2,12.579,12.9016,4506.0,4727.9,13.5466,14.8368,5418.4,5214.0,14.8368,18.0622
2026-02-17T11:15:00Z,INJ-USDT,3.10015,3.10015,3.10015,3.10015,520.85,413.8,627.9,2.0967,2.0967,1286.3,1606.7,4.0321,4.9998,1358.1,2331.6,4.9998,5.3223,1514.2,2487.7,5.9675,7.9028,1632.4,3451.7,7.5803,9.5157,2508.6,3498.1,7.9028,13.709,2555.6,4015.9,11.7736,17.9024,3165.3,4714.2,12.4188,18.5475,3971.1,5464.7,13.3864,22.4183,8268.1,5955.2,14.0316,27.5793
2026-02-17T11:20:00Z,INJ-USDT,3.10705,3.10705,3.10705,3.10705,263.0,431.2,94.8,1.7702,1.7702,631.2,607.6,3.7013,2.092,826.9,1608.1,4.0231,4.9887,899.1,2113.3,4.6668,6.276,1919.9,2827.7,4.9887,7.2416,2382.0,2983.8,7.2416,8.2071,3235.7,4059.8,8.529,8.8508,3353.9,4666.6,10.1382,13.0349,3804.7,4713.3,11.1038,13.3567,5761.8,4900.7,11.7475,17.2189
2026-02-17T11:25:00Z,INJ-USDT,3.1126,3.1126,3.1126,3.1126,262.95,435.3,90.6,2.8915,2.8915,510.3,1022.3,4.4978,3.534,666.4,2030.1,5.1404,3.8553,1469.2,3075.4,6.1042,7.7106,1587.4,3122.1,8.9957,8.9957,3197.4,3278.2,9.6382,9.317,4118.4,3884.1,9.9595,10.6021,5582.3,4877.8,11.8872,13.8148,6189.7,5064.7,13.8148,14.4574,7295.5,5567.9,14.1361,29.236
2026-02-17T11:30:00Z,INJ-USDT,3.10735,3.10735,3.10735,3.10735,462.15,418.5,505.8,2.0918,2.0918,850.6,595.4,4.6664,3.0573,1708.3,1316.8,4.9882,4.3445,4187.9,2353.3,8.85,5.31,5296.1,2509.4,9.4936,7.2409,6507.3,3520.4,10.1373,8.85,6554.5,3567.2,10.7809,14.3209,7289.5,4052.7,11.7463,16.2518,7897.8,4557.4,13.0336,17.5391,8084.4,4744.8,13.6772,19.47
2026-02-17T11:35:00Z,INJ-USDT,3.10515,3.10515,3.10515,3.10515,463.7,434.1,493.3,2.4153,2.4153,670.4,574.4,3.3815,4.6697,1542.3,1656.6,5.6358,6.6019,1707.5,2383.6,6.924,7.8901,1959.3,2539.7,7.8901,8.2122,3676.0,3532.1,9.1783,11.4326,4611.2,3579.6,9.8224,18.1956,5415.2,4052.1,11.4326,19.1617,6466.3,4552.0,11.7547,20.1279,6654.3,5516.0,12.0767,21.7381
2026-02-17T11:40:00Z,INJ-USDT,3.1053,3.1053,3.1053,3.1053,280.75,79.3,482.2,1.9322,1.9322,294.9,565.1,2.5762,4.1864,713.1,1091.7,2.8983,5.1525,869.2,1609.9,4.1864,5.4745,1806.7,1766.0,6.4406,7.4067,4993.7,2826.3,8.0508,9.3389,6101.9,3554.4,9.0168,10.305,6605.3,4080.8,9.3389,18.3557,7439.1,4128.3,10.627,18.6777,8147.0,4665.2,10.949,20.2879
2026-02-17T11:45:00Z,INJ-USDT,3.1039,3.1039,3.1039,3.1039,479.95,483.0,476.9,2.2552,2.2552,639.1,561.2,2.8996,4.8326,757.3,1562.5,5.477,5.477,1632.6,2285.2,5.7992,6.7657,2589.5,2441.3,9.9874,8.6987,3198.3,3449.1,10.3096,9.3431,6385.3,3495.7,10.6318,15.1422,7767.8,3975.8,10.954,17.7196,8876.6,4162.3,11.2761,20.297,10067.6,4638.4,12.5648,20.9414
2026-02-17T11:50:00Z,INJ-USDT,3.1068,3.1068,3.1068,3.1068,311.0,92.9,529.1,1.9312,1.9312,675.2,615.8,2.575,4.5062,793.4,1614.3,4.5062,5.4719,1707.5,2329.0,6.1156,8.0469,2815.1,2485.1,7.0812,9.0125,3557.8,3586.8,8.3687,9.6562,4407.9,3633.2,9.0125,16.0937,5556.3,4586.0,9.3344,18.6687,6164.6,4771.4,9.9781,21.2437,7047.3,5483.6,10.3,22.8531
2026-02-17T11:55:00Z,INJ-USDT,3.10965,3.10965,3.10965,3.10965,380.3,235.3,525.3,1.7687,1.7687,1341.7,608.1,2.0903,4.3413,1782.6,1683.1,3.055,5.3061,1900.8,2722.6,4.3413,9.165,2764.1,2878.7,6.2708,9.4866,3567.5,3864.6,8.8434,18.1692,4175.2,5790.1,9.4866,20.4203,5076.4,6362.4,10.4513,22.3498,6237.8,7324.6,11.0945,26.2087,7384.5,9232.2,11.7377,27.1735
2026-02-17T12:00:00Z,INJ-USDT,3.112,3.112,3.112,3.112,147.2,227.8,66.6,1.2853,1.2853,446.0,557.0,1.928,1.928,461.6,1290.0,3.856,4.1774,1305.2,2373.5,5.1414,4.4987,1461.3,2529.6,5.7841,5.1414,1587.2,3031.8,6.1054,7.7121,2693.0,4094.6,7.7121,8.0334,2811.2,5703.6,8.3548,12.2108,3729.0,5750.0,8.9974,12.5321,4336.3,6838.4,10.9254,16.3882
2026-02-17T12:05:00Z,INJ-USDT,3.11875,3.11875,3.11875,3.11875,246.3,435.4,57.2,1.7635,1.7635,1307.1,578.7,4.6493,2.0842,1436.6,2258.4,5.6112,4.9699,1592.7,2414.5,6.8938,7.2144,1710.9,3396.5,7.2144,8.8176,2615.5,3447.3,8.497,13.6273,3718.4,4468.6,10.4208,16.8337,4518.8,4655.1,10.7415,18.7575,6401.8,5273.2,11.0621,24.8497,6920.5,6232.6,11.3828,26.1323
2026-02-17T12:10:00Z,INJ-USDT,3.1187,3.1187,3.1187,3.1187,488.95,430.2,547.7,1.9239,1.9239,586.3,1593.9,4.1684,4.8097,1489.2,2318.3,5.1303,5.7716,1607.4,2322.5,5.7716,6.7336,2421.9,2478.6,8.6575,7.0542,4412.5,3580.0,9.94,8.6575,5515.9,4127.4,12.5052,9.6194,9434.9,4312.8,13.4671,15.0704,10235.9,5378.2,14.1084,16.9943,10281.9,6045.4,15.391,23.0865
2026-02-17T12:15:00Z,INJ-USDT,3.116,3.116,3.116,3.116,492.9,449.0,536.8,2.5674,2.5674,585.7,692.9,4.8139,5.7766,741.8,892.9,5.7766,6.0976,1568.8,1833.0,6.0976,6.4185,1687.0,2563.1,6.7394,7.0603,4874.0,4087.5,8.9859,11.5533,5480.5,4134.1,9.9487,14.4416,6335.1,4739.1,10.5905,14.7625,6380.9,5918.3,11.2323,19.8973,8137.2,6645.5,12.1951,22.1438
2026-02-17T12:20:00Z,INJ-USDT,3.11555,3.11555,3.11555,3.11555,470.1,439.6,500.6,2.4073,2.4073,733.3,1225.5,4.3331,4.975,851.5,1718.4,4.6541,5.938,1698.7,2268.7,5.938,6.2589,2305.2,2424.8,9.1477,7.2218,4504.0,3473.5,9.4686,10.1106,5664.0,3519.9,10.1106,12.3574,7004.3,3707.3,11.0735,17.8139,7051.5,4204.4,12.6783,18.7768,7523.7,4836.9,14.2832,20.3816
2026-02-17T12:25:00Z,INJ-USDT,3.12255,3.12255,3.12255,3.12255,568.6,595.2,542.0,2.0816,2.0816,1696.8,1571.7,2.4019,5.2841,1852.9,2615.6,4.0031,8.8069,1971.1,2771.7,4.6436,9.4474,2809.4,3477.3,5.2841,11.0487,3019.1,3977.7,6.2449,15.5322,3066.3,4024.5,6.8854,18.0942,3866.0,6097.6,7.5259,20.6562,5341.5,6809.6,9.1272,22.2574,6951.8,6996.1,10.7284,23.5385
2026-02-17T12:30:00Z,INJ-USDT,3.12335,3.12335,3.12335,3.12335,455.3,433.5,477.1,2.0811,2.0811,589.6,1496.9,3.3618,4.9626,707.8,1653.0,3.6819,8.1643,1594.4,2684.5,5.2828,8.8046,5386.4,3409.8,8.8046,11.0458,6492.1,3456.6,9.1248,12.0063,7593.1,3957.0,9.445,13.9274,7849.3,4144.4,10.4055,17.4492,8649.1,5081.3,11.0458,17.7694,9149.6,6040.0,11.366,18.0896
2026-02-17T12:35:00Z,INJ-USDT,3.12465,3.12465,3.12465,3.12465,542.35,582.0,502.7,3.3604,3.3604,738.1,658.8,4.3205,7.2008,856.3,1746.1,4.9606,8.801,1716.5,2468.5,7.8409,10.0811,2515.6,2968.9,10.0811,12.9615,3120.4,3016.4,10.7212,13.6015,3167.4,4049.0,11.3613,13.9216,3903.9,4239.0,11.6813,19.0421,5991.7,5701.3,12.6414,21.6024,9982.3,6752.2,13.2815,22.5625
2026-02-17T12:40:00Z,INJ-USDT,3.1258,3.1258,3.1258,3.1258,880.75,593.0,1168.5,4.4789,4.4789,749.1,1324.6,4.7988,6.7183,1548.3,1834.6,7.0382,7.998,2370.9,2318.4,7.998,8.6378,2673.1,3028.5,9.9175,9.5975,3277.7,3074.9,11.1971,15.0362,4857.1,4125.8,11.837,18.8752,5283.1,4311.2,12.1569,20.4748,6066.2,5792.2,12.4768,21.7544,6781.9,11686.6,12.7967,26.5532
2026-02-17T12:45:00Z,INJ-USDT,3.1197,3.1197,3.1197,3.1197,486.25,799.8,172.7,2.8849,2.8849,1901.4,372.7,3.526,3.2054,2019.6,528.8,7.693,3.526,2478.9,728.8,8.3341,3.8465,2635.0,992.6,9.2958,4.1671,2681.5,1243.5,10.5779,4.4876,3287.3,1719.2,10.8985,12.5012,6474.3,2208.7,13.1423,12.8217,7794.0,2859.6,14.1039,14.4245,8507.9,3046.1,14.4245,19.5532
2026-02-17T12:50:00Z,INJ-USDT,3.115,3.115,3.115,3.115,96.45,126.3,66.6,4.4944,4.4944,326.3,266.6,6.0995,4.8154,526.3,911.9,6.7416,5.1364,929.5,1030.1,7.0626,9.9518,1536.1,1222.0,9.3098,10.5939,3189.1,1755.8,11.236,11.236,4380.3,2303.6,11.557,12.199,8462.3,2351.1,14.1252,13.4831,9168.9,3495.9,15.4093,17.3355,9352.3,3685.9,16.3724,18.9406
2026-02-17T12:55:00Z,INJ-USDT,3.11005,3.11005,3.11005,3.11005,266.0,332.0,200.0,3.3762,3.3762,488.1,733.7,3.6977,4.9838,688.1,889.8,4.6623,7.8777,1129.5,2022.8,4.9838,10.1285,2735.5,2214.7,9.1638,10.45,3343.1,2743.7,9.4854,18.1669,4162.9,3302.2,11.0931,18.81,4393.5,4264.6,11.4146,22.3469,5493.0,4864.1,12.3792,22.6684,6413.7,6862.6,17.8454,27.8131
2026-02-17T13:00:00Z,INJ-USDT,3.1117,3.1117,3.1117,3.1117,304.25,540.4,68.1,2.8923,2.8923,556.0,268.1,5.1419,3.2137,756.0,800.1,5.4633,3.535,912.1,956.2,5.7846,5.4633,1718.5,1938.2,7.7128,6.7487,2325.7,2659.9,8.3556,8.9983,3753.5,3162.2,11.8906,13.1761,4637.3,4130.8,13.1761,13.4974,7824.3,4736.6,13.4974,14.4615,8770.5,4784.1,13.8188,16.0684
2026-02-17T13:05:00Z,INJ-USDT,3.1243,3.1243,3.1243,3.1243,350.85,356.1,345.6,4.8011,4.8011,1287.1,1440.8,5.1211,5.1211,2111.8,2155.0,8.6419,5.7613,2716.7,2311.1,10.2423,6.7215,3264.3,2429.3,11.2025,8.3219,6451.3,3459.2,12.4828,8.6419,6923.5,3959.6,13.443,10.5624,7714.9,4006.3,14.4032,13.7631,9802.7,5069.5,14.7233,17.2839,10750.1,5256.9,15.3634,18.8842
2026-02-17T13:10:00Z,INJ-USDT,3.1323,3.1323,3.1323,3.1323,477.25,422.9,531.6,1.9155,1.9155,557.0,595.9,3.5118,3.5118,1554.2,1616.1,5.1081,5.1081,2157.3,2490.3,7.0236,7.9814,2203.3,2608.5,7.3428,8.6199,3081.1,3645.9,8.9391,8.9391,6268.1,3692.7,11.4932,15.3242,6992.8,4707.2,12.1317,17.2397,7939.0,4894.6,12.4509,22.667,8127.7,6174.7,12.7702,25.8596
2026-02-17T13:15:00Z,INJ-USDT,3.132,3.132,3.132,3.132,475.5,440.7,510.3,1.9157,1.9157,557.6,578.3,3.5121,3.5121,757.6,1289.8,4.1507,5.4278,1553.2,2241.5,4.47,5.7471,1709.3,2397.6,6.0664,8.3014,2635.0,2515.8,8.3014,9.2593,3285.3,3566.5,9.2593,9.5785,4804.9,4584.5,10.8557,15.645,6255.4,4632.0,13.0907,15.9642,6443.4,4822.0,14.0485,21.3921
2026-02-17T13:20:00Z,INJ-USDT,3.1423,3.1423,3.1423,3.1423,203.9,156.1,251.7,1.5912,1.5912,489.8,451.7,2.2277,4.4553,1191.4,1224.1,2.5459,4.7736,1347.5,1289.3,4.7736,5.7283,1753.9,1821.7,5.7283,7.956,2149.1,2455.7,6.3648,8.2742,2935.7,2953.1,7.3195,10.5019,6122.7,3495.2,8.9107,11.4566,6514.0,4218.6,9.5471,13.6842,7032.2,4265.3,9.8654,15.5937
2026-02-17T13:25:00Z,INJ-USDT,3.1333,3.1333,3.1333,3.1333,575.7,588.2,563.2,3.1915,3.1915,744.3,1287.6,7.0214,5.7447,1623.4,2303.6,7.3405,6.383,2226.5,2459.7,10.532,7.6597,5413.5,2577.9,11.1703,8.298,6973.1,3101.7,12.1278,12.4469,7919.3,3591.6,14.3619,13.0852,8878.2,4072.2,15.9576,22.0215,9667.8,4601.6,17.2342,22.3407,10140.0,6528.4,18.1917,23.2981
2026-02-17T13:30:00Z,INJ-USDT,3.12955,3.12955,3.12955,3.12955,439.65,353.0,526.3,4.3137,4.3137,763.4,1247.8,4.6333,4.6333,919.5,1403.9,4.9528,6.2309,2517.5,1522.1,9.7458,7.1895,4077.7,2475.9,10.0653,9.4263,4123.5,2522.6,10.7044,14.5388,4727.5,3052.3,11.9826,16.456,5154.1,3608.4,13.2607,16.7756,8341.1,3795.3,13.5802,19.9709,8524.5,4307.1,15.817,28.5984
2026-02-17T13:35:00Z,INJ-USDT,3.1292,3.1292,3.1292,3.1292,466.0,327.9,604.1,3.1957,3.1957,795.9,1336.8,3.5153,4.474,811.5,1611.1,3.8348,7.3501,967.6,2089.5,4.1544,7.6697,1874.3,2553.2,8.948,8.3088,2478.2,3555.7,9.9067,12.7828,2525.4,3602.5,10.2263,15.0198,2997.6,3787.9,10.8654,20.4525,6184.6,5229.5,12.4632,23.0091,7366.0,5734.3,13.1024,25.8852
2026-02-17T13:40:00Z,INJ-USDT,3.1221,3.1221,3.1221,3.1221,404.8,339.6,470.0,3.8436,3.8436,933.7,1186.3,4.1639,4.1639,2534.7,1449.0,8.9683,4.8045,4820.6,1605.1,9.2886,7.3668,5425.9,1723.3,10.5698,8.0074,6153.6,2822.3,11.2104,8.9683,6200.1,3322.7,12.1713,9.9292,7097.0,3369.3,15.054,12.1713,8570.3,4456.9,16.6555,15.6946,9516.5,4643.4,17.2961,18.2569
2026-02-17T13:45:00Z,INJ-USDT,3.12165,3.12165,3.12165,3.12165,420.25,331.7,508.8,2.7229,2.7229,921.6,708.8,3.0433,4.3246,937.2,964.5,3.3636,4.645,3411.3,2035.1,7.2077,5.9264,4016.6,2750.8,8.1688,7.8484,4517.1,2906.9,9.4501,8.4891,4562.9,3025.1,10.4112,9.1298,7749.9,3502.5,10.7315,11.6925,8696.3,4537.7,11.3722,12.3332,9587.9,4584.4,11.6925,12.6536
2026-02-17T13:50:00Z,INJ-USDT,3.1418,3.1418,3.1418,3.1418,420.35,326.3,514.4,2.228,2.228,825.0,1576.6,2.5463,5.7292,1545.9,1732.7,3.8195,8.9121,1702.0,1850.9,4.1378,9.5487,2644.2,2842.0,5.7292,10.1852,4237.2,3384.9,7.3206,15.9144,4283.0,4114.7,7.6389,17.8242,5356.7,4161.4,8.9121,18.1425,6648.2,5602.7,9.5487,19.0973,7578.9,5789.2,10.5035,21.0071
2026-02-17T13:55:00Z,INJ-USDT,3.135,3.135,3.135,3.135,378.0,292.7,463.3,3.1898,3.1898,732.0,721.9,3.5088,3.5088,888.1,790.2,3.8278,4.7847,1166.9,946.3,5.7416,7.6555,1667.4,1547.3,7.6555,8.6124,3742.1,2053.4,7.9745,8.9314,4344.8,2569.2,8.6124,13.0781,8478.0,3082.0,8.9314,13.7161,9728.2,3569.5,10.2073,22.0096,10866.3,4058.2,10.5263,22.9665
2026-02-17T14:00:00Z,INJ-USDT,3.1402,3.1402,3.1402,3.1402,487.65,441.9,533.4,2.2292,2.2292,555.9,602.0,3.8214,3.1845,712.0,1656.6,4.7768,5.0952,1679.3,1812.7,5.0952,6.6875,2411.4,1930.9,6.369,7.6428,2690.2,2860.8,7.3244,9.2351,3619.3,3814.7,8.9166,14.3303,3665.1,3861.4,9.872,15.9226,4267.0,4574.0,11.4642,17.1964,5717.3,5550.9,12.738,17.5148
2026-02-17T14:05:00Z,INJ-USDT,3.13955,3.13955,3.13955,3.13955,524.85,522.5,527.2,2.0704,2.0704,678.0,1025.9,3.3444,4.3,1716.1,1575.7,5.574,4.6185,1735.3,1693.9,6.8481,7.1666,1740.0,2665.9,8.1222,9.3963,2470.6,3266.5,8.4407,10.9888,3470.3,3978.6,10.0333,11.9444,5059.3,4025.4,12.2629,12.5814,7054.0,4523.4,12.5814,12.8999,7101.2,4710.8,13.2185,17.9962
2026-02-17T14:15:00Z,INJ-USDT,3.1374,3.1374,3.1374,3.1374,598.5,649.0,548.0,1.9124,1.9124,1583.5,1591.1,5.0998,4.781,2572.6,2612.0,8.9246,8.2871,3306.7,3321.0,9.8808,10.837,3909.0,4458.0,10.1995,11.4745,7096.0,4504.6,11.4745,13.0681,7142.5,5002.6,12.4307,13.3869,8355.5,5997.0,17.5304,15.618,9391.8,6183.5,25.8176,18.4866,9851.9,7397.5,30.2798,25.8176
2026-02-17T14:20:00Z,INJ-USDT,3.1347,3.1347,3.1347,3.1347,579.75,520.7,638.8,3.1901,3.1901,1450.8,885.5,7.6562,3.5091,2173.9,933.0,10.5273,7.6562,3122.0,1924.6,12.7604,7.9752,3620.6,2631.1,14.3554,8.2943,4223.7,3232.8,14.6745,9.2513,7457.7,3731.4,17.8645,9.5703,7646.4,4869.6,21.3737,11.1653,8562.9,5416.4,22.0117,12.1224,9522.0,5882.0,22.3307,12.4414
2026-02-17T14:25:00Z,INJ-USDT,3.1338,3.1338,3.1338,3.1338,571.75,506.2,637.3,3.8292,3.8292,1471.4,872.5,8.2966,4.1483,2074.4,990.7,9.573,4.7865,2120.9,2064.3,11.8068,8.6157,3376.0,2773.4,12.445,9.8921,4323.1,2820.0,13.7214,13.4023,7510.1,3421.6,14.9978,13.7214,7696.2,3920.2,16.9124,14.3596,8655.3,4912.0,19.4652,14.9978,10574.2,5098.5,22.6562,18.827
2026-02-17T14:30:00Z,INJ-USDT,3.1468,3.1468,3.1468,3.1468,328.7,109.6,547.8,2.2245,2.2245,325.9,1491.2,2.5423,5.4023,564.4,2527.6,2.86,10.8046,991.1,3024.6,5.7201,11.758,1449.6,3071.2,6.0379,14.9358,2432.0,4067.8,11.1224,19.7026,2929.0,4254.3,11.4402,20.3381,3529.6,5090.5,11.758,23.1982,4238.4,5817.4,14.3002,25.7404,8380.1,8604.9,14.618,27.9649
2026-02-17T14:35:00Z,INJ-USDT,3.12795,3.12795,3.12795,3.12795,272.75,432.3,113.2,6.5538,6.5538,478.8,465.2,9.7508,6.8735,657.9,922.8,12.3084,12.9478,3844.9,1458.1,12.9478,14.2266,4260.5,1504.7,13.2675,16.7842,5321.6,1987.1,13.5872,19.9811,5507.7,2477.9,14.866,20.3008,6002.0,3434.9,20.9402,21.2599,6474.7,3621.4,21.2599,22.219,7190.2,4340.9,24.1372,24.1372
2026-02-17T14:40:00Z,INJ-USDT,3.0968,3.0968,3.0968,3.0968,130.9,245.7,16.1,5.8125,5.8125,724.6,62.9,6.1354,8.0728,842.8,262.9,14.5311,11.302,890.0,1735.7,18.729,11.6249,1314.2,2344.6,19.6978,11.9478,5457.5,2532.0,20.0207,13.5624,5646.2,2766.5,23.8956,19.0519,6358.7,3262.9,26.8019,19.3748,6829.1,3731.4,34.5518,26.4789,7801.2,4244.8,34.8747,30.3539
2026-02-17T14:45:00Z,INJ-USDT,3.09615,3.09615,3.09615,3.09615,101.7,200.0,3.4,1.4534,1.4534,3387.0,475.4,2.0994,9.8509,4719.3,1003.2,2.4224,10.1739,5640.5,1996.9,3.3913,13.4037,5687.7,3058.8,4.6832,18.2485,7920.8,3105.6,5.6522,22.7702,8108.8,3600.3,8.559,24.0621,8227.0,4317.7,11.1429,26.0,9194.0,4866.6,12.1118,26.969,9661.5,5054.0,15.3416,27.9379
2026-02-17T14:50:00Z,INJ-USDT,3.0822,3.0822,3.0822,3.0822,278.15,478.0,78.3,3.5689,3.5689,493.6,90.3,6.4889,5.1911,1535.8,332.0,11.0311,9.4089,1581.6,577.6,13.3022,9.7333,2195.0,1189.3,14.2755,13.3022,3353.0,1236.0,16.5466,14.2755,6540.0,1979.3,18.8177,14.9244,7074.8,3494.2,19.1422,16.8711,7526.6,4061.3,19.4666,18.8177,7710.0,4248.2,23.0355,19.7911
2026-02-17T14:55:00Z,INJ-USDT,3.0845,3.0845,3.0845,3.0845,264.45,241.7,287.2,4.5388,4.5388,695.2,952.0,4.863,4.863,851.3,1957.6,5.5114,11.3471,969.5,2568.9,8.7534,12.6439,1582.2,3075.9,10.6987,16.5343,2579.2,4077.6,11.3471,17.1827,5766.2,5047.8,11.6713,24.6393,7017.9,5630.1,12.3197,24.9635,7992.0,6137.9,16.2101,29.5024,8475.6,8079.0,18.4795,29.8266
2026-02-17T15:00:00Z,INJ-USDT,3.0962,3.0962,3.0962,3.0962,270.35,44.5,496.2,1.9379,1.9379,541.3,1601.6,2.2608,5.1676,1566.6,2612.3,5.4906,9.0433,1684.8,2768.4,6.4595,10.0123,2687.1,3500.8,9.3663,10.3352,5874.1,4109.6,10.6582,14.5339,5921.3,4156.4,11.6272,15.8259,6110.0,4714.5,16.7948,17.4407,7153.7,5253.0,17.7637,17.7637,7952.9,5440.4,21.3165,21.3165
2026-02-17T15:05:00Z,INJ-USDT,3.10515,3.10515,3.10515,3.10515,383.65,467.5,299.8,2.0933,2.0933,513.5,564.4,4.6697,2.4153,1449.3,1545.1,5.6358,6.2799,1567.5,2048.4,6.6019,10.4665,2521.8,2577.7,9.5003,10.7885,2541.0,2733.8,9.8224,11.1106,5728.0,3341.1,10.4665,11.7547,6462.4,4072.9,11.4326,13.0428,6508.2,4119.6,11.7547,15.9413,6691.6,5188.5,16.9074,16.2633
2026-02-17T15:10:00Z,INJ-USDT,3.1,3.1,3.1,3.1,445.9,259.0,632.8,2.5806,2.5806,304.3,1141.1,3.871,2.9032,789.2,1297.2,5.4839,4.5161,1250.2,2350.7,5.8065,5.8065,1406.3,3074.2,6.7742,6.4516,2409.9,4103.7,8.7097,8.0645,3042.0,4259.8,10.6452,8.3871,3501.7,4757.6,11.2903,10.9677,4227.1,5267.2,11.6129,11.6129,7414.1,5875.4,13.2258,12.2581
2026-02-17T15:15:00Z,INJ-USDT,3.1168,3.1168,3.1168,3.1168,212.5,225.0,200.0,2.2459,2.2459,269.2,704.9,2.8876,2.5667,425.3,804.8,3.5293,4.4918,543.5,1849.6,4.4918,5.7752,743.5,2586.1,4.8126,8.9836,1220.4,2742.2,5.4543,9.3044,2116.7,3801.8,9.3044,9.9461,2825.1,4763.0,9.6253,13.4754,3431.4,4809.7,9.9461,15.7213,5300.5,5782.0,10.5878,18.6088
2026-02-17T15:20:00Z,INJ-USDT,3.108,3.108,3.108,3.108,302.45,43.8,561.1,1.6088,1.6088,243.8,1589.9,2.574,4.8263,721.4,1692.9,2.8958,5.148,877.5,2236.6,3.2175,9.009,995.7,2730.5,4.1828,9.9743,1450.6,3626.6,6.1133,11.2613,1911.6,3674.1,6.435,16.731,2519.5,4212.2,8.3655,17.6963,5706.5,4728.0,9.6525,18.6615,6197.6,4914.5,9.9743,21.5573
2026-02-17T15:25:00Z,INJ-USDT,3.0903,3.0903,3.0903,3.0903,402.35,486.2,318.5,3.5595,3.5595,642.3,674.6,5.8247,7.119,842.3,1398.1,6.1483,7.4426,960.5,1445.6,6.4719,11.3258,2094.0,2055.7,9.0606,13.5909,3709.0,2333.0,12.2965,14.2381,4320.7,3488.0,12.6201,14.5617,4856.2,3768.6,13.2673,14.8853,5378.3,3958.6,13.5909,16.5033,5884.1,4259.2,14.2381,19.092
2026-02-17T15:30:00Z,INJ-USDT,3.0784,3.0784,3.0784,3.0784,238.7,229.3,248.1,3.8981,3.8981,458.0,404.2,4.223,7.4714,658.0,645.8,6.8217,8.7708,776.2,896.3,7.4714,9.4205,932.3,1620.1,8.1211,11.3695,1887.5,2279.0,8.7708,12.0192,2400.7,3331.3,11.3695,16.2422,2907.5,3521.3,11.6944,16.567,3521.5,4493.9,12.6689,19.1658,6708.5,5576.3,13.9683,24.0385
2026-02-17T15:35:00Z,INJ-USDT,3.08565,3.08565,3.08565,3.08565,484.5,463.1,505.9,2.4306,2.4306,1395.5,1530.1,5.6714,5.9955,1551.6,2264.4,5.9955,7.6159,1669.8,2420.5,7.6159,8.2641,2627.4,2893.7,10.2085,10.5326,4905.1,3387.7,11.5049,10.8567,5889.8,3434.5,13.4494,16.042,6601.9,4483.9,15.7179,19.6069,6790.6,4671.3,16.6902,21.2273,9977.6,5640.6,17.3383,29.9775
2026-02-17T15:40:00Z,INJ-USDT,3.09465,3.09465,3.09465,3.09465,490.3,502.8,477.8,2.4235,2.4235,658.9,603.7,3.393,4.3624,777.1,1624.7,5.0086,5.6549,1697.6,1780.8,5.6549,8.24,2665.1,2736.7,9.8557,9.8557,3464.3,2784.2,10.1789,15.0259,4075.0,3751.8,10.502,18.2573,4120.8,4827.2,13.7334,18.5805,4304.2,5014.1,15.6722,20.5193,7997.2,5505.2,18.2573,25.6895
2026-02-17T15:45:00Z,INJ-USDT,3.1028,3.1028,3.1028,3.1028,496.4,490.6,502.2,2.5783,2.5783,646.7,658.9,4.1898,4.1898,764.9,1656.0,5.4789,6.1235,964.9,1812.1,5.8012,7.7349,1917.0,2531.2,6.1235,9.6687,2640.3,3576.3,9.3464,11.9247,3249.4,4100.9,11.2801,16.4368,3795.4,4335.8,11.6024,17.4036,4269.0,5300.6,11.9247,20.6265,7456.0,5795.3,12.8916,21.5934
2026-02-17T15:50:00Z,INJ-USDT,3.11135,3.11135,3.11135,3.11135,352.9,37.0,668.8,3.6961,3.6961,237.0,1767.3,4.0175,8.8386,694.4,1923.4,4.339,10.1242,850.5,2981.5,6.2674,14.3025,1590.8,3029.0,6.5888,19.7663,4777.8,4146.2,7.2316,20.0877,4824.8,4676.4,7.553,20.4091,5619.2,6683.3,8.1958,25.2302,6585.0,7712.6,9.16,33.5867,7192.4,8181.1,9.8028,38.0864
2026-02-17T15:55:00Z,INJ-USDT,3.1177,3.1177,3.1177,3.1177,213.35,226.7,200.0,2.2452,2.2452,508.7,712.8,2.566,2.566,783.0,873.4,4.1697,4.4905,1233.4,1896.5,5.7735,6.0942,1692.2,2052.6,6.0942,8.981,2144.3,2610.6,9.6225,10.264,2592.3,3171.8,10.9055,11.2262,3778.5,3673.5,13.1507,11.8677,5115.6,5607.9,13.7922,18.6035,5909.4,7527.7,15.7167,24.3769
2026-02-17T16:00:00Z,INJ-USDT,3.1493,3.1493,3.1493,3.1493,248.4,241.2,255.6,1.9052,1.9052,686.9,748.5,3.4928,3.1753,1099.9,1244.4,4.4454,4.763,1544.8,2495.9,6.0331,7.9383,2034.0,3037.0,6.3506,9.2084,2152.2,3635.8,10.796,11.4311,2599.0,3682.4,11.1136,13.9714,3018.0,4652.2,12.0662,16.1941,3174.1,4838.7,13.3363,19.3694,3220.6,5789.3,13.6538,20.322
2026-02-17T16:05:00Z,INJ-USDT,3.14685,3.14685,3.14685,3.14685,504.05,473.9,534.2,1.7478,1.7478,1361.9,1461.8,4.29,4.29,1855.2,2176.1,5.8789,5.5611,2302.7,2332.2,7.4678,5.8789,2458.8,3292.3,8.7389,7.7856,2899.1,4425.7,12.2345,9.6922,3904.7,4922.5,13.5056,11.2811,7091.7,5568.4,15.0945,13.1878,7138.9,6750.3,15.73,17.3189,7327.6,7171.5,20.8145,19.2256
2026-02-17T16:10:00Z,INJ-USDT,3.13745,3.13745,3.13745,3.13745,365.6,440.3,290.9,2.0717,2.0717,640.3,841.5,5.259,2.3905,1565.3,997.6,5.5778,5.5778,1618.5,1943.1,5.8965,5.8965,1774.6,2652.1,8.4463,8.1276,2794.1,3125.1,9.4025,10.04,3495.8,3634.7,10.6775,11.3149,6728.8,4283.2,12.2711,11.9524,6912.8,5237.7,17.3708,17.3708,7376.9,5704.5,18.0083,19.9206
2026-02-17T16:15:00Z,INJ-USDT,3.1466,3.1466,3.1466,3.1466,480.9,448.4,513.4,1.589,1.589,672.8,1147.0,2.8602,3.178,1629.7,2184.9,4.4492,4.4492,2134.1,2341.0,5.7205,5.0849,2290.2,3404.8,6.3561,6.6739,3254.2,4004.1,8.8985,10.4875,3372.4,4568.6,10.1697,13.0299,3844.6,5068.6,12.0765,14.619,4547.8,5255.1,13.3477,18.4326,7734.8,6386.9,13.9833,22.2462
2026-02-17T16:20:00Z,INJ-USDT,3.1291,3.1291,3.1291,3.1291,361.15,496.9,225.4,5.1133,5.1133,568.5,1091.2,5.7525,5.4329,724.6,1601.2,7.9895,7.0308,1627.1,2204.1,10.8657,7.6699,1745.3,3344.1,11.1853,9.2678,2482.0,4944.1,15.3399,11.5049,5714.8,4990.8,15.6595,11.8245,6319.1,6016.9,16.2986,14.0616,6775.4,6203.8,18.2161,17.2574,7247.3,7160.8,18.5357,17.8965
2026-02-17T16:25:00Z,INJ-USDT,3.1179,3.1179,3.1179,3.1179,311.3,433.2,189.4,3.528,3.528,633.2,389.4,4.4902,4.4902,1096.8,545.5,4.8109,4.8109,1112.4,1284.5,7.056,5.7731,1268.5,1889.5,8.0182,8.0182,2393.5,1936.2,10.584,11.867,2511.7,2437.2,10.9048,12.5084,3234.2,3580.8,12.1877,12.8291,3280.0,4105.8,15.7157,15.7157,4179.6,4807.4,16.0364,16.9986
2026-02-17T16:30:00Z,INJ-USDT,3.1412,3.1412,3.1412,3.1412,489.45,470.3,508.6,1.9101,1.9101,1399.3,1573.1,4.7752,4.7752,2308.3,2592.4,8.2771,8.2771,2355.5,2748.5,8.9138,9.5505,5542.5,3476.6,10.5055,11.7789,6257.3,3524.1,11.4606,13.3707,7203.7,4124.3,13.689,13.689,7392.4,4620.2,14.0074,18.7826,8323.3,5146.4,16.5542,19.7377,8795.0,5333.8,26.7414,23.5579
2026-02-17T16:35:00Z,INJ-USDT,3.1588,3.1588,3.1588,3.1588,497.25,460.6,533.9,1.8995,1.8995,930.4,798.7,4.1155,2.5326,1848.1,1065.6,4.7486,2.8492,2775.2,2122.4,7.2812,5.0652,6411.2,2322.4,7.5978,5.3818,7485.7,2876.3,8.5475,5.6984,7603.9,3891.3,10.447,6.3315,8579.2,4885.5,10.7636,8.5475,9733.5,5415.1,11.7133,9.4973,10684.2,6396.5,15.8288,14.5625
2026-02-17T16:40:00Z,INJ-USDT,3.14535,3.14535,3.14535,3.14535,311.7,451.5,171.9,3.3383,3.3383,611.1,371.9,4.61,4.61,767.2,860.1,5.5638,4.9279,885.4,1016.2,7.4713,5.8817,1792.0,1742.9,8.7431,9.061,3381.0,2259.1,10.9686,9.6969,3625.4,2721.1,11.2865,10.3327,6812.4,2767.8,11.6044,11.6044,7546.0,3264.6,12.2403,13.512,8467.1,3737.3,14.7837,16.3734
2026-02-17T16:45:00Z,INJ-USDT,3.13465,3.13465,3.13465,3.13465,241.5,151.4,331.6,4.6257,4.6257,579.0,487.7,4.9447,4.9447,779.0,687.7,8.4539,8.7729,935.1,1407.9,8.7729,9.4109,1179.5,2009.6,10.368,9.73,2279.3,2242.2,10.687,11.644,3990.5,2740.8,11.325,12.2821,4640.6,2788.3,13.5581,13.5581,5360.0,3328.6,14.1962,13.8771,8547.0,4466.8,15.1532,14.5152
2026-02-17T16:50:00Z,INJ-USDT,3.1388,3.1388,3.1388,3.1388,763.3,1002.7,523.9,3.8231,3.8231,1120.9,589.5,6.3719,4.1417,2427.9,745.6,7.9648,7.6462,3313.3,1242.2,8.602,7.9648,4036.8,1771.1,9.8764,8.602,4638.9,1817.7,10.195,12.1065,6232.9,2833.7,12.1065,14.3367,9419.9,3787.9,12.7437,16.2482,10371.7,3977.9,14.3367,17.5226,10418.2,4451.6,14.9739,24.5317
2026-02-17T16:55:00Z,INJ-USDT,3.12955,3.12955,3.12955,3.12955,258.8,119.6,398.0,4.9528,4.9528,319.6,554.1,5.9114,5.2723,475.7,754.1,6.2309,10.0653,675.7,1233.1,6.5505,10.3849,1257.1,1732.9,6.87,11.9826,2105.4,2335.3,11.3435,13.2607,5792.2,3475.3,15.1779,16.7756,6736.6,4265.5,16.7756,20.2905,7682.7,4731.0,20.9295,20.9295,8643.6,5199.8,24.1249,21.2491
2026-02-17T17:00:00Z,INJ-USDT,3.12545,3.12545,3.12545,3.12545,352.9,439.9,265.9,2.3997,2.3997,639.9,465.9,6.5591,5.2792,778.8,1183.5,6.879,5.5992,934.9,1695.3,9.1187,7.8389,1843.5,1741.7,10.0785,8.4788,1961.7,2845.0,10.3985,9.4386,3580.0,3917.2,15.5178,13.918,3626.0,4103.7,18.3974,15.1978,4572.2,4895.1,19.0373,15.5178,7759.2,6035.7,19.3572,17.7574
2026-02-17T17:05:00Z,INJ-USDT,3.12115,3.12115,3.12115,3.12115,451.7,456.6,446.8,4.9661,4.9661,667.5,968.5,6.5681,6.2477,867.5,1016.0,11.6944,8.1701,1805.2,1725.5,12.0148,8.8109,1923.4,2225.9,12.6556,10.0924,2668.6,2458.5,16.8207,10.7332,2715.6,3062.7,18.7431,11.0536,3170.0,4121.3,19.3839,11.6944,6357.0,4307.8,19.7043,12.0148,6781.7,5100.4,20.3451,13.6168
2026-02-17T17:10:00Z,INJ-USDT,3.10145,3.10145,3.10145,3.10145,582.85,226.0,939.7,3.3855,3.3855,888.4,1139.7,4.6752,4.3528,943.5,1405.4,7.2547,4.6752,959.1,1605.4,8.222,6.6098,1875.0,2347.1,8.5444,6.9322,1993.2,2575.3,10.8014,7.8995,5180.2,3622.6,11.4463,8.222,6039.9,5746.6,14.6706,9.1893,6273.2,7570.9,17.5724,13.0584,6672.5,8154.6,22.0864,14.3481
2026-02-17T17:15:00Z,INJ-USDT,3.1119,3.1119,3.1119,3.1119,690.05,442.5,937.6,3.2135,3.2135,910.3,1282.9,4.8202,3.5348,1858.3,2343.3,6.1056,4.4989,2748.8,2843.8,8.6764,4.8202,6412.4,3043.8,11.8898,6.4269,7656.5,3775.1,13.1752,6.7483,8386.8,4752.1,14.4606,8.0337,8862.5,4798.7,15.1033,10.2831,8909.0,5792.6,16.3887,15.1033,9354.3,5979.1,17.0314,15.746
2026-02-17T17:20:00Z,INJ-USDT,3.11075,3.11075,3.11075,3.11075,481.5,431.3,531.7,2.0895,2.0895,631.3,687.8,4.9827,4.9827,1585.1,2402.7,5.3042,5.3042,1741.2,2955.5,7.8759,10.1262,2670.5,3475.3,9.1618,10.4476,3278.0,3481.4,9.4832,12.3764,3284.1,3528.9,12.3764,13.0194,3331.1,3533.9,13.6623,17.5199,6518.1,3723.9,14.6267,18.1628,6928.7,4809.0,14.9482,19.7702
2026-02-17T17:25:00Z,INJ-USDT,3.1165,3.1165,3.1165,3.1165,466.45,434.6,498.3,1.9252,1.9252,634.6,1526.5,4.4922,3.8505,1572.3,2258.8,4.8131,5.134,1728.4,2414.9,5.7757,5.4548,1846.6,3897.6,6.7383,8.6636,2740.7,3944.0,8.6636,15.081,2786.7,4408.5,11.5514,16.0436,4823.1,4871.3,11.8723,17.0063,5561.7,6792.8,13.7975,18.9315,6827.6,6978.2,15.081,20.5359
2026-02-17T17:30:00Z,INJ-USDT,3.10205,3.10205,3.10205,3.10205,403.1,507.7,298.5,4.352,4.352,663.8,454.6,8.5427,4.6743,863.8,973.8,11.444,6.6085,1733.7,1462.2,11.7664,11.7664,2343.1,1509.0,13.7006,12.4111,2508.5,1975.8,14.023,13.0559,3226.8,2163.2,14.9901,17.8914,6413.8,3171.7,15.6348,19.8256,8026.8,3804.6,18.5361,22.0822,8873.1,4769.1,18.8585,26.5953
2026-02-17T17:35:00Z,INJ-USDT,3.09955,3.09955,3.09955,3.09955,83.7,72.4,95.0,3.065,3.065,484.6,972.4,3.3876,3.3876,640.7,1172.4,5.9686,5.0007,758.9,1328.5,6.2912,5.3234,1595.6,1833.1,10.808,6.6139,2330.8,2354.9,11.1306,7.9044,2940.6,2963.3,12.0985,11.7759,6127.6,3009.7,13.7117,12.7438,6173.6,3526.6,14.0343,13.389,7065.5,4035.0,18.2285,15.0022
2026-02-17T17:40:00Z,INJ-USDT,3.08245,3.08245,3.08245,3.08245,274.6,448.1,101.1,3.7308,3.7308,511.9,257.2,5.6773,7.2994,949.0,498.0,6.6506,8.5971,1562.0,755.0,8.9215,12.1656,1718.1,1262.0,10.5436,12.8145,1764.1,1873.6,13.1389,13.4633,2642.4,2395.0,13.7877,13.7877,3366.2,2441.6,14.4366,14.4366,6553.2,2627.0,17.3563,18.9784,7187.6,3708.2,18.0052,19.9517
2026-02-17T17:45:00Z,INJ-USDT,3.08775,3.08775,3.08775,3.08775,303.6,63.7,543.5,1.7812,1.7812,505.9,656.8,2.1051,4.696,624.1,1720.5,3.0767,5.6676,1366.1,1876.6,4.0483,7.9346,2217.7,2915.9,5.3437,9.5539,2373.8,3626.6,5.9914,14.7356,2419.8,3673.0,8.2584,16.355,3852.5,4210.2,9.5539,17.6504,7039.5,4704.6,11.497,18.2981,8427.6,4890.0,11.8209,21.5367
2026-02-17T17:50:00Z,INJ-USDT,3.0934,3.0934,3.0934,3.0934,469.2,445.7,492.7,2.2629,2.2629,601.8,692.7,2.5862,5.1723,1951.1,1774.3,4.5258,5.4956,2876.3,1930.4,5.8188,9.0515,2923.5,3044.9,7.7585,9.3748,3723.3,3559.2,8.7283,18.4263,4192.7,3606.0,9.6981,19.0729,4683.1,4326.0,10.0213,20.0427,8816.3,4871.0,10.3446,21.3357,9005.0,5058.4,12.6075,24.2452
2026-02-17T17:55:00Z,INJ-USDT,3.1013,3.1013,3.1013,3.1013,410.3,118.2,702.4,1.6122,1.6122,140.9,1759.5,1.9347,5.1591,605.2,1864.1,3.5469,5.804,761.3,2368.2,5.1591,9.0285,1637.1,3504.1,7.0938,9.3509,2246.3,4068.9,7.7387,14.8325,3138.3,4594.9,11.2856,19.3467,3936.3,5560.3,11.9305,19.6692,7123.3,6227.1,12.8978,22.2487,7595.5,8449.7,13.8652,27.0854
2026-02-17T18:00:00Z,INJ-USDT,3.1011,3.1011,3.1011,3.1011,245.8,427.9,63.7,0.9674,0.9674,1244.7,611.0,3.8696,2.5797,1971.5,767.1,5.1595,3.5471,2065.7,1876.2,6.7718,5.4819,2221.8,2440.4,8.0617,8.7066,3069.7,2962.2,8.7066,9.674,6256.7,3669.5,10.6414,11.2863,7832.2,3716.3,11.2863,13.5436,7879.4,4266.1,12.8986,13.866,9450.1,4796.0,13.5436,15.8008
2026-02-17T18:05:00Z,INJ-USDT,3.1088,3.1088,3.1088,3.1088,245.55,428.7,62.4,1.93,1.93,628.7,570.8,4.5033,2.2517,1493.6,726.9,4.825,4.5033,2336.0,1815.4,5.1467,4.825,2492.1,2318.2,6.755,7.3984,2610.3,2869.2,8.685,7.72,3503.6,3416.5,9.65,10.615,4111.7,3463.2,14.475,11.58,4157.5,4202.1,14.7967,12.2234,5347.9,5165.8,18.335,13.51
2026-02-17T18:10:00Z,INJ-USDT,3.11,3.11,3.11,3.11,274.4,5.0,543.8,0.9646,0.9646,9.4,1752.8,2.2508,3.8585,436.0,2753.1,2.8939,8.3601,1312.9,3490.4,5.7878,9.9678,2192.5,4096.6,8.3601,12.8617,5379.5,5130.6,10.6109,16.7203,6220.8,5467.2,17.0418,21.5434,7187.1,6218.3,17.6849,23.4727,7739.9,8722.1,27.6527,27.9743,8332.2,9205.3,29.582,29.582
2026-02-17T18:15:00Z,INJ-USDT,3.1055,3.1055,3.1055,3.1055,340.9,434.1,247.7,1.61,1.61,526.7,496.5,2.5761,1.9321,726.7,566.6,4.5081,4.1861,1150.4,1048.8,4.8301,4.5081,1550.5,1545.2,5.1521,4.8301,1706.6,2048.6,5.7962,5.4742,1906.6,2204.7,6.4402,5.7962,2024.8,2741.9,7.7282,8.0502,2464.1,3306.4,8.3722,9.6603,3643.1,3353.0,9.0163,10.6263
2026-02-17T18:20:00Z,INJ-USDT,3.1414,3.1414,3.1414,3.1414,437.5,393.2,481.8,1.91,1.91,618.2,1501.3,4.4566,4.7749,1437.9,1657.4,4.7749,7.6399,1556.1,2712.8,5.0933,8.2766,2028.3,3414.3,7.9582,11.7782,2868.2,4014.4,8.5949,14.6432,3024.3,4061.9,9.8682,14.9615,3071.5,5142.6,10.1865,16.8715,4247.6,6282.8,10.5049,21.9647,7434.6,7495.2,14.6432,23.5564
2026-02-17T18:25:00Z,INJ-USDT,3.146,3.146,3.146,3.146,462.2,404.1,520.3,1.9072,1.9072,604.1,1455.6,4.768,4.768,2161.8,2433.3,5.0858,8.5823,2280.0,2930.1,5.4037,9.5359,2436.1,3086.2,5.7216,10.4895,3283.0,3685.6,8.9002,11.1252,6470.0,4408.7,9.5359,13.0324,8008.8,4456.2,11.1252,13.6682,8054.6,5004.8,12.3967,16.8468,8655.5,5472.5,13.986,17.8004
2026-02-17T18:30:00Z,INJ-USDT,3.14385,3.14385,3.14385,3.14385,478.55,454.9,502.2,2.0675,2.0675,1447.1,1604.8,5.2483,4.9303,1603.2,1760.9,7.1568,8.4292,2468.8,2751.7,9.0653,8.7472,3069.9,3238.5,10.3376,13.5185,6256.9,3286.0,10.9738,14.1546,7656.6,4015.0,11.2919,14.4727,7703.6,4512.0,12.2461,16.0631,8551.7,5506.0,17.6535,17.0174,10465.1,6024.6,25.9236,23.379
2026-02-17T18:35:00Z,INJ-USDT,3.14675,3.14675,3.14675,3.14675,526.05,506.1,546.0,2.0656,2.0656,662.2,1531.4,3.6546,4.9257,1377.4,1612.7,4.9257,6.1969,2260.2,1768.8,5.2435,7.7858,2378.4,2835.8,6.1969,8.7392,3969.4,2882.2,7.1502,15.7305,4798.2,3939.5,9.057,17.3195,8031.2,4124.9,10.6459,20.8151,9541.5,5358.3,13.1882,22.7219,10142.2,9469.6,13.506,27.4887
2026-02-17T18:40:00Z,INJ-USDT,3.1591,3.1591,3.1591,3.1591,289.1,69.6,508.6,1.5827,1.5827,544.9,1644.8,2.8489,4.7482,701.0,1800.9,5.3813,7.5971,1654.7,2797.1,6.0144,8.8633,1772.9,3393.9,6.3309,13.928,5005.9,3888.3,9.1798,14.8777,5943.9,3934.7,10.1295,17.41,6542.1,5595.3,10.7626,17.7266,7488.3,7091.7,11.7122,22.1582,7671.7,8038.9,12.6618,25.0071
2026-02-17T18:45:00Z,INJ-USDT,3.1489,3.1489,3.1489,3.1489,276.75,267.2,286.3,6.0339,6.0339,723.8,940.7,6.3514,6.3514,879.9,1096.8,7.3041,7.3041,1594.7,1828.4,8.2569,9.2096,1712.9,2427.3,9.5271,10.7974,1759.9,2473.7,10.4799,11.7501,3218.5,2969.9,12.7028,13.6556,3685.5,4071.1,13.6556,14.6083,4150.8,4261.1,13.9731,21.2773,5672.0,4762.5,14.2907,22.5476
2026-02-17T18:50:00Z,INJ-USDT,3.14875,3.14875,3.14875,3.14875,133.75,67.5,200.0,3.3347,3.3347,525.4,286.2,3.6522,4.9226,681.5,813.9,3.9698,5.2402,881.5,970.0,6.5105,7.4633,4068.5,1476.7,7.7809,10.6391,4284.9,1936.6,8.0985,10.9567,5185.6,2535.4,9.0512,12.2271,5231.4,3031.7,9.6864,14.1326,6364.4,3078.1,13.1798,14.4502,6964.8,3587.9,13.4974,18.5788
2026-02-17T18:55:00Z,INJ-USDT,3.14925,3.14925,3.14925,3.14925,338.45,264.9,412.0,4.9218,4.9218,421.0,877.6,5.2393,5.2393,621.0,1033.7,5.5569,6.192,1071.8,2014.7,5.8744,12.5427,1190.0,2223.6,8.0972,13.1777,4377.0,2822.2,11.2725,13.4953,4977.2,3289.8,11.9076,18.8934,5896.0,3808.2,12.2251,19.2109,8758.4,5142.1,16.6706,22.0687,9649.3,9588.3,19.5285,28.1019
2026-02-17T19:00:00Z,INJ-USDT,3.14595,3.14595,3.14595,3.14595,348.95,464.8,233.1,3.3376,3.3376,532.5,389.2,5.2448,3.6555,600.2,589.2,6.8342,4.927,756.3,1086.0,7.7878,5.2448,771.9,1286.0,8.1057,5.5627,2394.5,1797.1,8.7414,5.8806,2512.7,2396.5,10.0129,11.6022,4124.8,3439.7,11.2843,11.9201,5097.5,3486.3,15.0988,13.8273,8330.5,4005.3,15.4166,16.0524
2026-02-17T19:05:00Z,INJ-USDT,3.14325,3.14325,3.14325,3.14325,107.2,33.4,181.0,4.2949,4.2949,934.9,381.0,5.2493,5.5675,1096.9,537.1,5.5675,5.8856,1296.9,1022.8,6.2038,6.8401,2259.3,1520.1,6.5219,10.0215,2377.5,2792.1,7.4763,10.9759,3705.6,3334.6,9.3852,12.2485,3752.6,3934.4,10.9759,14.1573,4625.3,3980.8,12.2485,14.4755,6173.0,5052.7,14.4755,16.3843
2026-02-17T19:10:00Z,INJ-USDT,3.14785,3.14785,3.14785,3.14785,359.0,3.5,714.5,0.1588,0.1588,481.6,802.8,3.6533,0.4765,548.7,1835.2,5.5594,3.0179,1476.5,1956.5,6.5124,3.3356,1632.6,2112.6,7.4654,3.971,2337.1,3148.3,7.7831,6.5124,5524.1,3747.3,8.7361,12.8659,6462.4,4243.5,10.0068,13.1836,6509.4,5277.3,10.6422,14.772,6953.1,5324.8,14.772,15.4073
2026-02-17T19:15:00Z,INJ-USDT,3.1348,3.1348,3.1348,3.1348,353.5,419.5,287.5,3.828,3.828,619.5,592.0,5.742,4.147,687.8,1101.7,6.061,9.889,843.9,1148.4,7.018,11.803,4735.7,1853.9,8.613,13.079,4853.9,2455.3,9.251,13.398,7616.1,2953.9,10.527,13.717,8219.0,4026.1,11.803,17.545,9177.3,4216.1,13.717,19.459,9223.1,4550.9,14.355,21.373
2026-02-17T19:20:00Z,INJ-USDT,3.1402,3.1402,3.1402,3.1402,470.75,462.8,478.7,2.2292,2.2292,532.4,714.4,3.503,3.1845,1411.2,799.8,4.4583,4.4583,1567.3,975.1,5.0952,4.7768,2294.3,1990.3,6.0506,5.4137,2412.5,2146.4,7.0059,6.0506,3298.5,2688.7,8.2797,6.369,6531.3,3710.8,11.4642,10.1904,6958.3,4208.2,14.9672,11.7827,7141.7,4936.1,16.241,13.0565
2026-02-17T19:25:00Z,INJ-USDT,3.1275,3.1275,3.1275,3.1275,140.4,268.8,12.0,3.1974,3.1974,736.4,212.0,3.5172,3.5172,892.5,734.4,7.0344,3.8369,1010.7,819.4,7.6739,4.7962,1732.7,975.5,7.9936,6.0751,2194.2,1533.7,8.3133,8.6331,2616.1,2092.3,8.9528,9.2726,4178.6,2799.7,10.5516,9.5923,4224.6,3299.5,12.47,11.5108,4726.3,3345.9,13.4293,13.4293
2026-02-17T19:30:00Z,INJ-USDT,3.12995,3.12995,3.12995,3.12995,594.4,651.7,537.1,2.0767,2.0767,869.4,636.5,2.7157,3.6742,932.5,836.5,3.3547,3.9937,1088.6,1300.5,4.3132,4.3132,1545.4,1857.2,4.6327,4.9522,2036.8,2013.3,5.2716,7.1886,2155.0,2251.2,6.2301,7.8276,2582.8,2746.6,8.1471,8.7861,3013.5,3260.4,8.7861,9.4251,6247.0,3759.6,11.342,12.9395
2026-02-17T19:35:00Z,INJ-USDT,3.125,3.125,3.125,3.125,225.6,220.9,230.3,2.56,2.56,377.0,316.3,4.48,4.8,919.9,1042.8,5.44,5.12,1364.2,1600.7,6.4,5.44,1520.3,1838.6,7.68,7.04,3122.3,2358.9,8.64,9.92,3833.1,3072.8,8.96,10.56,3951.3,3538.4,9.28,11.52,4864.5,3584.8,10.24,11.84,5369.8,4188.1,10.56,12.8
2026-02-17T19:40:00Z,INJ-USDT,3.12985,3.12985,3.12985,3.12985,270.35,56.0,484.7,1.7573,1.7573,512.1,1548.1,2.0768,4.9523,668.2,1677.0,3.9938,5.5913,1554.6,1833.1,5.5913,7.5083,1672.8,2851.3,5.9108,8.7864,2397.1,3558.9,6.5498,11.9814,3333.9,3605.3,9.4254,16.135,3379.9,4860.2,9.7449,17.413,6110.3,5816.8,10.0644,19.969,9297.3,7081.2,10.7034,24.4421
2026-02-17T19:45:00Z,INJ-USDT,3.12415,3.12415,3.12415,3.12415,450.85,459.6,442.1,3.681,3.681,516.8,970.4,4.0011,4.0011,672.9,1126.5,4.6413,6.5618,791.1,2303.3,5.9216,8.8024,1506.8,2350.0,6.5618,13.9238,2453.6,2953.3,8.4823,15.5242,5640.6,4003.0,9.4426,15.8443,5687.1,4189.9,12.3234,22.5661,5870.5,5211.0,12.6434,26.4072,6475.6,5678.4,12.9635,36.65
2026-02-17T19:50:00Z,INJ-USDT,3.12255,3.12255,3.12255,3.12255,482.65,470.5,494.8,2.7221,2.7221,526.4,626.3,3.3626,3.6829,644.6,1712.4,4.9639,6.5651,844.6,1868.5,5.2841,8.4867,874.1,2860.3,5.6044,12.6499,1802.5,2906.9,6.5651,12.9702,2540.0,3093.4,8.4867,18.4144,3420.4,4154.1,10.7284,20.3359,4025.7,5793.6,11.0487,24.8195,5968.1,8004.9,12.6499,26.1005
2026-02-17T19:55:00Z,INJ-USDT,3.12185,3.12185,3.12185,3.12185,292.9,53.3,532.5,3.3634,3.3634,546.0,673.7,3.6837,4.965,1006.8,1848.3,4.004,7.5276,1125.0,3449.2,4.965,14.5747,2726.0,4249.5,8.4886,20.9811,3603.7,4762.6,8.8089,23.2234,4209.0,7430.2,10.4105,25.786,8342.2,7943.7,10.7308,26.4266,9670.3,8659.6,11.6918,36.3566,10632.5,9671.4,12.9731,40.2005
2026-02-17T20:00:00Z,INJ-USDT,3.1231,3.1231,3.1231,3.1231,481.3,527.6,435.0,2.2414,2.2414,1634.5,872.7,5.1231,2.5616,1790.6,1849.8,7.6847,5.4433,2423.1,2005.9,8.3251,7.0443,2984.7,2897.6,8.6453,10.8866,3031.9,3501.4,11.8472,11.8472,4231.2,4215.1,12.4876,13.128,7418.2,4261.9,14.4088,13.7684,8023.6,4448.4,15.0491,18.5713,8209.7,4952.7,17.2905,18.8915
2026-02-17T20:05:00Z,INJ-USDT,3.1151,3.1151,3.1151,3.1151,266.65,281.4,251.9,1.9261,1.9261,548.8,479.2,2.2471,2.2471,1598.8,635.3,5.1363,3.8522,1611.9,1647.4,5.7783,4.8153,1768.0,2078.8,7.7044,8.9885,1968.0,2526.4,8.0254,9.3095,1972.4,3237.6,8.9885,13.1617,3158.9,4145.2,9.3095,13.8037,3655.3,4192.7,9.6305,14.1247,3702.3,4530.5,11.5566,17.977
2026-02-17T20:10:00Z,INJ-USDT,3.1149,3.1149,3.1149,3.1149,346.65,288.0,405.3,3.2104,3.2104,1340.7,892.7,3.5314,3.5314,2053.4,1048.8,4.4945,4.4945,2086.5,1928.5,5.1366,6.4208,2242.6,2878.4,7.0628,10.2732,3261.7,3483.7,7.7049,13.4836,3379.9,3530.3,8.347,16.3729,4033.0,5206.9,9.3101,18.2991,4537.6,5393.4,9.6311,21.1885,7724.6,5943.6,9.9522,26.3251
2026-02-17T20:15:00Z,INJ-USDT,3.1109,3.1109,3.1109,3.1109,367.2,518.7,215.7,1.6073,1.6073,1259.7,415.7,4.1789,1.9287,2226.2,923.9,4.8218,2.2502,2313.2,1080.0,6.429,4.5003,2469.3,2027.7,8.0363,5.1432,3634.3,3019.5,8.6792,9.0006,3680.3,4230.8,9.0006,10.6079,4982.3,4836.8,12.5366,13.1795,8169.3,4883.2,13.8224,16.394,8353.3,5861.6,14.4653,17.0369
2026-02-17T20:20:00Z,INJ-USDT,3.1057,3.1057,3.1057,3.1057,470.8,483.8,457.8,1.9319,1.9319,575.5,531.0,3.5419,3.5419,1590.6,731.0,5.1518,4.1859,1746.7,1451.8,6.4398,4.5078,1864.9,2513.8,8.3717,5.1518,2842.0,3506.8,9.0157,8.6937,2888.5,4113.9,10.3036,12.5576,3612.7,4161.4,12.5576,15.4555,4558.9,4672.7,14.4895,17.0654,4746.9,5172.1,15.4555,17.3874
2026-02-17T20:25:00Z,INJ-USDT,3.11085,3.11085,3.11085,3.11085,471.95,493.1,450.8,2.0895,2.0895,693.1,524.0,3.6967,3.0538,785.0,724.0,4.0182,4.3396,1795.3,1062.7,4.9826,4.6611,1951.4,2048.8,6.9113,5.304,3036.7,2754.7,9.8044,7.8757,3082.5,3731.8,10.7688,8.84,3690.1,4337.8,11.4117,14.3048,4417.3,4384.5,12.0546,14.9477,7604.3,5330.8,13.9833,16.8764
2026-02-17T20:30:00Z,INJ-USDT,3.1082,3.1082,3.1082,3.1082,840.95,439.2,1242.7,2.2521,2.2521,504.2,1332.9,3.8608,4.1825,704.2,2459.9,4.5042,5.4694,860.3,2578.1,4.8259,5.7911,1791.4,2734.2,5.7911,6.7563,2733.0,6952.3,11.5823,10.9388,3725.3,6999.0,13.8344,11.5823,3908.7,7185.9,18.982,17.0517,4629.7,8207.7,20.9124,19.6255,5559.2,9170.9,22.5211,20.269
2026-02-17T20:35:00Z,INJ-USDT,3.1069,3.1069,3.1069,3.1069,496.05,445.7,546.4,2.253,2.253,601.8,1533.2,3.8624,5.4717,664.1,1631.0,4.828,5.7936,1243.9,2099.4,5.1498,6.7591,2274.7,3182.6,5.4717,9.6559,2430.8,3718.7,7.081,11.909,2905.0,3765.3,8.6903,12.2308,3613.6,6952.3,9.0122,14.162,4572.6,7142.3,9.6559,14.4839,5037.4,7656.7,13.1964,15.7713
2026-02-17T20:40:00Z,INJ-USDT,3.11295,3.11295,3.11295,3.11295,300.05,61.2,538.9,1.7668,1.7668,538.2,738.9,2.0881,4.3367,738.2,857.1,3.373,4.658,894.3,1057.1,3.6942,4.9792,909.9,1165.9,4.3367,5.3004,1627.5,2193.3,4.9792,5.6217,2542.0,2349.4,5.3004,7.5491,3047.2,3380.1,6.5854,9.7978,3093.2,4099.1,8.8341,11.0827,4064.1,4704.6,9.4765,14.9376
2026-02-17T20:45:00Z,INJ-USDT,3.11085,3.11085,3.11085,3.11085,298.95,85.4,512.5,2.0895,2.0895,568.8,712.5,2.4109,4.3396,724.9,830.7,3.3753,4.6611,924.9,1891.0,5.304,5.304,1899.2,2005.2,5.6255,5.6255,2625.6,2161.3,6.2684,8.1971,3634.5,3204.3,9.4829,9.4829,4139.8,6391.3,10.1258,11.4117,5545.5,7109.5,11.4117,12.376,7104.3,7156.1,12.376,12.6975
2026-02-17T20:50:00Z,INJ-USDT,3.10875,3.10875,3.10875,3.10875,503.6,513.7,493.5,2.4125,2.4125,669.8,693.5,3.0559,4.3426,1170.4,802.9,5.6293,4.6643,1601.6,1300.6,5.9509,5.6293,2342.5,1805.7,7.5593,5.9509,2797.3,2536.2,9.811,7.2376,3310.4,2746.1,10.776,7.881,3356.9,2902.2,11.4194,8.5243,3862.8,3945.3,13.0277,9.811,4470.9,3991.9,13.6711,13.9928
2026-02-17T20:55:00Z,INJ-USDT,3.1087,3.1087,3.1087,3.1087,290.2,56.3,524.1,2.2517,2.2517,518.1,724.1,2.5734,4.5035,674.2,842.3,2.8951,4.8252,874.2,961.8,5.7902,5.1468,1839.5,2045.9,6.1119,5.7902,2345.4,2202.0,7.3986,8.6853,4746.0,3217.9,10.2937,10.2937,6264.5,3374.0,13.8321,11.5804,8358.6,6561.0,15.7622,15.4405,9341.1,7616.1,18.979,18.979
2026-02-17T21:00:00Z,INJ-USDT,3.11025,3.11025,3.11025,3.11025,486.2,442.9,529.5,2.0899,2.0899,513.7,729.5,2.7329,2.4114,1408.1,847.7,4.019,2.7329,1564.2,936.2,4.662,3.3759,2501.4,1964.4,7.5557,5.6266,2547.4,2120.5,12.0569,6.9126,3939.0,2835.9,15.9151,7.8772,4409.9,3005.4,16.8797,8.5202,5205.5,4053.1,17.5227,9.4848,5388.9,4659.4,18.1657,11.7354
2026-02-17T21:05:00Z,INJ-USDT,3.1067,3.1067,3.1067,3.1067,230.95,451.2,10.7,0.3219,0.3219,527.8,210.7,2.2532,3.8626,727.8,737.4,3.2188,4.1845,1655.1,941.1,3.5407,4.8283,1811.2,1948.7,5.7939,6.4377,2792.9,2655.9,7.4034,7.7252,2838.9,2812.0,11.9097,8.6909,3345.3,3772.8,12.8754,10.9441,4261.9,3819.2,16.0942,13.8411,4445.9,7006.2,16.738,14.1629
2026-02-17T21:10:00Z,INJ-USDT,3.12165,3.12165,3.12165,3.12165,169.05,250.7,87.4,2.7229,2.7229,325.6,205.6,4.645,3.0433,525.6,405.6,5.2857,4.0043,1422.5,1487.3,5.606,4.3246,1578.6,1643.4,6.567,6.567,2476.6,2672.4,9.4501,8.1688,2980.6,3276.6,12.6536,9.4501,4371.9,3323.0,13.2943,10.7315,4844.1,3827.0,14.5756,11.0518,4890.1,7014.0,14.896,11.3722
2026-02-17T21:15:00Z,INJ-USDT,3.1116,3.1116,3.1116,3.1116,309.35,500.5,118.2,2.8924,2.8924,576.1,318.2,3.2138,3.5352,776.1,934.1,5.142,3.8565,932.2,2141.6,5.4634,7.0703,1932.6,2832.4,7.0703,8.3558,2888.6,6019.4,11.891,11.2482,3440.8,6524.6,12.5337,11.5696,4861.3,6572.1,13.4979,11.891,5468.9,7100.3,15.4261,12.8551,6415.0,7574.3,17.9972,13.4979
2026-02-17T21:20:00Z,INJ-USDT,3.10865,3.10865,3.10865,3.10865,347.9,494.2,201.6,3.3777,3.3777,574.8,319.8,4.021,3.6994,774.8,519.8,5.3078,4.6644,930.9,1031.8,5.6295,4.9861,1392.1,1906.6,8.5246,5.6295,1826.1,1954.1,9.168,7.8812,2561.5,3041.1,9.4896,9.4896,3965.6,6228.1,10.133,12.7065,4126.6,6834.6,11.7414,13.0282,4173.8,7021.1,13.3498,13.9932
2026-02-17T21:25:00Z,INJ-USDT,3.10745,3.10745,3.10745,3.10745,411.15,441.4,380.9,3.0572,3.0572,523.5,499.1,4.3444,3.379,723.5,699.1,4.988,4.3444,879.6,1214.1,5.3098,4.6662,1816.0,1940.1,8.2061,5.6316,1863.2,2096.2,9.4933,6.2752,3349.7,3134.7,10.7805,9.8151,4059.6,3741.5,11.1024,12.0678,5012.0,3788.3,13.9986,12.3896,5200.7,4258.2,14.6422,15.2858
2026-02-17T21:30:00Z,INJ-USDT,3.10385,3.10385,3.10385,3.10385,337.15,276.3,398.0,4.3494,4.3494,777.4,754.1,4.6716,4.6716,977.4,1310.5,6.2825,4.9938,1133.5,2036.3,6.6047,5.6382,1333.5,2552.9,9.5043,11.4374,1526.2,5739.9,9.8265,11.7596,1974.6,6244.1,10.1487,12.0818,2978.5,6851.6,10.4709,12.7261,3700.5,7358.0,10.793,14.0149,4309.6,7404.4,14.337,14.6592
2026-02-17T21:35:00Z,INJ-USDT,3.105,3.105,3.105,3.105,312.05,81.6,542.5,1.9324,1.9324,307.9,742.5,2.2544,3.8647,535.6,1809.3,2.5765,4.1868,691.7,1927.5,4.1868,4.5089,891.7,2004.9,5.153,5.153,1339.9,2161.0,5.475,7.4074,1798.3,2880.8,5.7971,8.6957,2533.6,3390.2,6.1192,9.3398,3040.0,3886.5,7.4074,9.9839,6066.9,4392.9,9.0177,12.5604
2026-02-17T21:40:00Z,INJ-USDT,3.1108,3.1108,3.1108,3.1108,333.05,466.1,200.0,1.9288,1.9288,547.3,708.7,3.5361,2.5717,747.3,786.7,4.8219,3.5361,1642.0,1104.9,5.1434,5.4648,1798.1,2140.8,6.1078,5.7863,2304.0,3024.4,8.358,8.0365,3256.4,4026.8,9.0009,9.6438,3981.8,7213.8,9.9653,12.2155,4028.8,7819.9,10.2867,12.537,4636.4,7867.4,11.894,14.7872
2026-02-17T21:45:00Z,INJ-USDT,3.10915,3.10915,3.10915,3.10915,276.9,80.2,473.6,1.4473,1.4473,536.0,729.5,3.0555,4.342,692.1,1759.1,4.6637,4.6637,1197.9,1839.5,4.9853,5.3069,2206.3,2039.5,6.5934,6.2718,2687.7,2668.0,7.2367,7.5583,2734.2,3684.6,7.88,8.5232,3458.0,4576.3,8.2016,10.1314,4065.7,5075.8,9.1665,11.7395,5982.7,5682.1,10.453,14.6342
2026-02-17T21:50:00Z,INJ-USDT,3.1089,3.1089,3.1089,3.1089,392.45,67.1,717.8,1.9299,1.9299,514.0,1656.4,2.8949,5.1465,670.1,1774.6,3.5382,5.4682,1175.9,1856.2,5.7898,5.7898,2126.3,1868.2,6.1115,6.1115,3735.3,2024.3,8.0414,7.7198,4516.6,3083.1,8.3631,9.3281,5124.4,3689.6,9.3281,12.5446,6003.7,3737.1,9.9714,16.0829,7192.9,4242.9,10.9363,17.3695
2026-02-17T21:55:00Z,INJ-USDT,3.11395,3.11395,3.11395,3.11395,308.2,74.1,542.3,1.7662,1.7662,566.5,742.3,3.3719,4.6565,722.6,860.5,3.6931,4.9776,1663.8,1974.2,6.9044,5.2987,2168.5,2060.1,7.2255,5.941,2775.3,2216.2,9.1524,8.5101,3728.3,3248.2,10.758,9.4735,4674.5,6435.2,11.0792,18.1442,5469.0,7364.4,13.006,18.4653,6416.3,8325.5,16.5385,22.9612
2026-02-17T22:00:00Z,INJ-USDT,3.1105,3.1105,3.1105,3.1105,377.95,481.4,274.5,2.5719,2.5719,556.3,760.7,4.5009,2.8934,756.3,916.8,5.1439,6.1083,912.4,1622.5,5.4654,7.0728,1360.1,2863.0,5.7869,7.3943,1805.3,4471.0,6.4298,11.8952,2536.9,7658.0,9.6448,12.2167,3025.6,8740.5,10.2877,12.8597,4684.6,8786.9,10.6092,16.7176,5200.3,8972.3,10.9307,18.968
2026-02-17T22:05:00Z,INJ-USDT,3.10485,3.10485,3.10485,3.10485,417.55,468.1,367.0,3.7039,3.7039,668.1,685.2,4.9922,4.026,739.9,1591.9,5.3143,4.348,896.0,1948.0,6.6026,4.6701,1848.9,2216.1,9.1792,4.9922,1894.7,2448.8,11.4337,5.6363,2606.8,2452.3,11.7558,7.8909,3779.2,2958.7,12.0779,8.8571,4764.5,4568.7,15.2986,11.4337,5915.7,5552.6,16.587,11.7558
2026-02-17T22:10:00Z,INJ-USDT,3.1062,3.1062,3.1062,3.1062,496.35,474.4,518.3,2.2536,2.2536,544.5,611.6,2.5755,4.5071,700.6,729.8,4.5071,5.151,1661.3,1744.4,5.4729,5.4729,3272.3,2626.2,9.0142,6.7607,4247.2,3233.5,9.3362,8.3704,4294.4,6420.5,9.6581,9.98,5409.4,7459.3,13.1994,10.302,5597.4,7965.7,16.0968,13.1994,6524.1,8012.5,17.7065,15.131
2026-02-17T22:15:00Z,INJ-USDT,3.1062,3.1062,3.1062,3.1062,301.55,66.9,536.2,1.9316,1.9316,544.0,1554.4,2.2536,5.151,700.1,1657.3,4.5071,5.7949,1697.6,2767.6,5.4729,9.0142,2204.0,5954.6,8.0484,9.98,4777.3,6001.4,9.0142,13.1994,5967.7,6483.5,10.302,14.8091,6763.9,7090.3,10.9459,15.131,6811.1,7625.4,11.5897,15.453,7540.6,7810.8,12.5555,18.3504
2026-02-17T22:20:00Z,INJ-USDT,3.1072,3.1072,3.1072,3.1072,287.9,59.1,516.7,1.931,1.931,527.8,1553.0,2.2528,5.1493,683.9,1655.9,4.5057,5.4712,1605.6,1774.1,5.4712,6.1148,3216.6,1930.2,9.0113,8.0458,4158.2,2670.1,9.3332,8.6895,4899.1,3760.7,9.655,9.0113,5507.3,6947.7,10.6205,12.2297,6350.5,6995.2,12.5515,12.5515,6538.5,7185.2,17.379,17.7008
2026-02-17T22:25:00Z,INJ-USDT,3.10905,3.10905,3.10905,3.10905,491.3,457.4,525.2,2.0907,2.0907,523.0,631.0,3.3772,3.6989,679.1,1649.3,4.0205,5.6287,1569.1,1767.5,5.3071,6.272,2581.7,2505.0,8.8451,6.5937,3322.9,2661.1,10.4534,7.5586,4519.4,3674.7,11.4183,9.4884,4565.2,6908.1,12.0616,13.3481,5511.4,7093.5,16.2429,18.4944,5695.4,8150.2,16.5645,19.1377
2026-02-17T22:30:00Z,INJ-USDT,3.1093,3.1093,3.1093,3.1093,465.7,453.6,477.8,2.2513,2.2513,517.9,589.0,3.8594,3.2162,674.0,1708.1,4.8242,5.4675,1629.3,1826.3,5.4675,5.7891,1675.8,1982.4,6.7539,6.7539,2413.4,2707.8,8.6836,7.3972,3405.9,3750.5,9.3269,9.3269,3592.0,3797.1,11.8998,18.0105,4080.1,4807.8,17.6889,21.2266,4582.4,7994.8,18.3321,21.5483
2026-02-17T22:35:00Z,INJ-USDT,3.10855,3.10855,3.10855,3.10855,286.05,458.2,113.9,3.6995,3.6995,522.4,660.1,4.0212,4.0212,538.0,816.2,4.3429,5.9513,694.1,1544.7,5.3079,6.273,1199.9,2569.2,6.9164,8.8466,2182.6,2771.3,8.2032,12.0635,2228.6,2817.7,12.0635,12.7069,3187.2,3424.2,13.672,13.3503,6086.7,6611.2,14.9587,14.3154,6270.7,7149.1,17.2106,14.9587
2026-02-17T22:40:00Z,INJ-USDT,3.10345,3.10345,3.10345,3.10345,121.95,159.6,84.3,4.6722,4.6722,315.7,202.5,4.9944,4.9944,1302.3,460.7,9.5056,5.3167,1808.6,724.1,10.15,5.6389,2518.7,880.2,10.4722,6.2833,3175.0,1603.3,12.4055,10.4722,4142.9,2083.0,13.05,11.7611,4623.0,2564.1,16.2722,12.0833,5083.0,2610.9,16.5944,12.4055,5269.1,3117.3,17.8833,13.3722
2026-02-17T22:45:00Z,INJ-USDT,3.10355,3.10355,3.10355,3.10355,491.1,516.8,465.4,3.7054,3.7054,672.9,988.4,5.3165,4.0276,1640.3,1144.5,8.5386,6.2831,2357.4,1885.9,8.8608,6.9276,2966.3,2394.0,10.1497,8.8608,3013.3,2880.5,10.4719,9.8275,3658.6,6674.9,12.0829,14.0162,4626.5,6721.3,13.3718,14.9828,5671.9,7689.8,14.0162,15.3051,5855.9,7876.3,14.9828,20.1382
2026-02-17T22:50:00Z,INJ-USDT,3.0954,3.0954,3.0954,3.0954,79.5,81.0,78.0,3.5537,3.5537,588.2,178.0,3.8767,6.4612,744.3,334.1,6.1381,7.1073,1735.3,836.5,10.661,8.0765,3086.3,4023.5,11.3071,8.3996,3132.8,4069.9,12.2763,9.0457,3641.0,4678.9,17.4452,13.8916,4605.1,4864.3,18.4144,14.5377,4789.1,5920.3,20.6758,15.5069,5760.6,6985.9,23.9064,23.5834
2026-02-17T22:55:00Z,INJ-USDT,3.0963,3.0963,3.0963,3.0963,243.45,69.6,417.3,3.2297,3.2297,556.8,675.7,3.5526,3.5526,712.9,793.9,5.1675,5.8134,2459.8,950.0,8.0742,6.7823,3070.2,1952.0,10.9808,7.1053,4214.9,2661.3,11.9497,9.689,4260.9,2708.8,12.9186,11.6268,5212.7,5899.6,13.2416,13.5646,5400.7,6387.9,18.0861,14.2105,6199.3,6932.9,18.4091,14.5335
2026-02-17T23:00:00Z,INJ-USDT,3.0933,3.0933,3.0933,3.0933,535.1,475.2,595.0,2.263,2.263,551.2,695.0,3.2328,2.9095,722.9,707.0,5.1725,3.2328,1626.7,1835.6,5.4957,5.819,2364.8,1991.7,10.0217,6.7889,3326.1,3073.6,11.3148,10.0217,3937.2,3816.7,12.6079,10.6682,3984.4,4426.3,13.2545,11.3148,4173.1,4473.1,18.1036,13.901,4176.9,7660.1,18.7502,15.5174
2026-02-17T23:05:00Z,INJ-USDT,3.09275,3.09275,3.09275,3.09275,270.9,540.8,1.0,0.1617,0.1617,696.9,516.1,2.7484,5.3351,1683.2,616.1,4.365,6.3051,2426.7,698.7,5.6584,6.6284,2905.4,816.9,8.5684,7.5984,3355.4,1450.7,8.8918,8.5684,3966.5,1983.8,10.8318,9.5384,4012.5,2701.4,11.1551,12.4485,4196.5,2747.8,16.3285,13.4185,5240.7,2761.2,17.6219,13.7418
2026-02-17T23:10:00Z,INJ-USDT,3.0928,3.0928,3.0928,3.0928,503.25,457.4,549.1,2.5867,2.5867,613.5,553.4,2.91,2.91,824.6,557.8,5.4966,4.2033,1607.8,1563.2,5.82,5.82,3225.8,1681.4,8.73,7.4366,4146.4,1837.5,10.6699,8.4066,4655.2,2901.9,10.9933,10.6699,6082.1,6088.9,12.6099,13.5799,6270.1,6136.4,15.5199,14.2266,7118.3,6141.5,23.2799,14.8733
2026-02-17T23:15:00Z,INJ-USDT,3.0953,3.0953,3.0953,3.0953,169.65,16.2,323.1,3.5538,3.5538,447.0,1474.3,3.8768,3.8768,603.1,2192.8,4.523,4.1999,671.6,2311.0,5.1691,5.4922,1486.0,2467.1,7.4306,6.7845,2096.5,3508.1,9.6921,8.3998,2604.1,3555.6,11.3075,11.3075,3479.6,6742.6,11.9536,13.2459,3526.6,6932.6,13.569,16.4766,3714.6,8018.5,13.892,16.7997
2026-02-17T23:20:00Z,INJ-USDT,3.09585,3.09585,3.09585,3.09585,458.2,416.3,500.1,2.4226,2.4226,572.4,1461.2,3.0686,5.6527,1463.1,1617.3,5.9757,8.2368,2119.3,2673.7,9.2059,9.8519,3661.2,5860.7,10.1749,11.144,4169.4,6947.3,11.79,15.0201,5146.9,7529.5,13.7281,15.3431,5330.3,7533.3,14.3741,17.6042,6124.5,8053.8,14.6971,18.5733,6923.6,8240.7,19.8653,20.8343
2026-02-17T23:25:00Z,INJ-USDT,3.0967,3.0967,3.0967,3.0967,747.4,804.5,690.3,4.8439,4.8439,1008.8,935.7,5.1668,5.1668,1204.4,1091.8,5.4897,5.8126,1360.5,1581.5,5.8126,11.9482,2288.2,2125.8,11.3024,12.2711,3077.7,2172.5,11.6253,12.5941,3688.1,3258.5,12.2711,13.2399,3733.9,3867.2,12.5941,15.5004,5674.5,4054.1,15.8233,17.7608,5678.3,7241.1,16.7921,19.3755
2026-02-17T23:30:00Z,INJ-USDT,3.09365,3.09365,3.09365,3.09365,83.45,65.7,101.2,5.0103,5.0103,1372.5,201.2,5.3335,5.3335,1528.6,475.5,5.98,5.6567,2779.6,1011.2,9.8589,6.9497,3390.5,4198.2,10.5054,13.4146,4198.5,5285.4,12.7681,13.7378,4245.6,5825.2,14.3843,14.0611,4434.2,6366.7,19.2329,15.6773,4438.0,7089.3,20.5259,16.9702,5262.8,7282.0,21.1724,19.2329
2026-02-17T23:35:00Z,INJ-USDT,3.09595,3.09595,3.09595,3.09595,374.25,118.4,630.1,3.0685,3.0685,555.3,730.1,3.3915,4.6835,711.4,830.1,4.0375,5.0065,1636.4,1574.7,7.9136,5.3295,2246.8,2608.4,9.8516,6.9446,4089.0,2882.7,12.7586,7.9136,4137.3,6069.7,14.0506,12.7586,5107.7,7045.6,15.3426,13.4046,5846.2,7094.9,16.6346,14.0506,6039.3,8181.0,19.2187,15.6656
2026-02-17T23:40:00Z,INJ-USDT,3.0996,3.0996,3.0996,3.0996,599.95,550.4,649.5,2.2584,2.2584,750.4,785.4,5.162,4.5167,1542.8,1834.2,5.8072,5.8072,1590.2,1952.4,8.7108,9.0334,2444.9,2108.5,10.0013,9.356,4058.9,3074.4,10.3239,9.6787,4329.8,3122.3,11.2918,15.1632,5127.8,4200.2,11.6144,15.4859,5635.5,7387.2,12.2596,16.1311,6828.3,7391.0,12.5823,16.7764
2026-02-17T23:45:00Z,INJ-USDT,3.0977,3.0977,3.0977,3.0977,264.75,60.7,468.8,1.9369,1.9369,216.8,668.8,2.2597,4.8423,651.6,1636.3,2.9054,5.1651,1484.6,1762.0,6.4564,5.4879,3099.6,2472.5,9.3618,5.8108,3607.3,3803.0,9.6846,9.3618,4217.4,3851.6,10.3302,11.2987,4995.3,7038.6,10.6531,12.2672,5043.6,7042.4,12.9128,12.9128,5789.1,7236.9,13.5584,16.7866
2026-02-17T23:50:00Z,INJ-USDT,3.09855,3.09855,3.09855,3.09855,542.1,591.6,492.6,2.4205,2.4205,653.5,615.5,3.066,4.0341,1535.0,815.5,5.9705,5.3251,2277.0,1856.8,6.9387,5.6478,2886.9,3095.1,9.8433,9.8433,3758.7,3289.7,10.166,10.4888,4728.5,3339.0,17.2661,14.3616,4924.2,4069.0,17.5889,15.007,5651.5,4576.7,18.5571,16.2979,6466.9,5662.1,19.5253,16.9434
2026-02-17T23:55:00Z,INJ-USDT,3.09775,3.09775,3.09775,3.09775,369.95,223.1,516.8,2.0983,2.0983,645.2,1655.8,3.3896,5.0036,3191.5,1930.1,7.2633,9.2002,3699.1,2977.2,7.909,10.1687,4309.1,2981.0,9.8459,17.2706,5388.5,3536.5,10.8143,20.4987,6322.5,4000.9,11.1371,21.1444,8329.7,4716.8,11.7827,34.3798,9299.5,5309.1,14.6881,36.9623,10098.1,6308.9,15.3337,37.9308
2026-02-18T00:00:00Z,INJ-USDT,3.09625,3.09625,3.09625,3.09625,497.65,826.0,169.3,3.3912,3.3912,910.6,325.4,5.652,3.7142,1066.7,443.6,7.9128,4.3601,1872.3,643.6,8.2358,5.329,1920.6,1141.7,12.1114,5.652,2309.4,2218.8,14.6952,9.5277,2759.4,2267.4,15.0182,12.4344,2956.3,2876.3,16.956,13.0803,3927.4,6063.3,22.7695,13.4033,4643.3,6606.6,26.9681,13.7263
2026-02-18T00:05:00Z,INJ-USDT,3.10305,3.10305,3.10305,3.10305,226.3,391.8,60.8,1.1279,1.1279,1240.8,574.4,4.0283,2.417,1330.3,774.4,5.9619,4.0283,1530.3,930.5,6.9287,4.3506,1886.4,2063.0,7.2509,4.9951,2751.9,2775.6,7.5732,6.2841,3466.0,5962.6,9.829,8.54,4476.7,6010.9,10.4736,8.8622,5085.9,7036.7,14.0185,9.5068,5134.6,7229.9,15.6298,14.0185
2026-02-18T00:10:00Z,INJ-USDT,3.0991,3.0991,3.0991,3.0991,506.55,763.7,249.4,3.2267,3.2267,858.3,800.9,5.8081,3.5494,1662.5,957.0,7.0988,4.1948,1818.6,1075.2,7.4215,5.4855,2428.3,2106.1,8.7122,6.4535,2477.2,3103.8,10.3256,10.9709,2984.8,3835.1,10.6483,11.2936,3703.8,7529.1,13.875,13.2296,3899.5,7578.4,15.4884,14.1977,5248.9,8663.8,15.811,16.4564
2026-02-18T00:15:00Z,INJ-USDT,3.1033,3.1033,3.1033,3.1033,299.3,421.9,176.7,1.6112,1.6112,1223.8,681.6,4.5113,1.9334,1329.7,881.6,6.4448,4.5113,1485.8,1851.0,8.3782,4.8336,2249.4,1969.2,9.3449,5.1558,2990.8,2125.3,12.5673,5.478,3497.1,2855.9,14.1785,5.8003,3545.4,6042.9,16.7564,7.4115,3549.2,6091.5,19.9787,7.7337,4366.3,7100.4,20.301,8.0559
2026-02-18T00:20:00Z,INJ-USDT,3.09935,3.09935,3.09935,3.09935,438.0,381.0,495.0,2.4199,2.4199,683.6,734.0,5.6463,2.7425,1500.3,890.1,5.969,3.0652,1656.4,1008.3,8.2275,5.3237,2478.9,1690.8,10.4861,5.969,3244.5,2249.2,11.454,6.2916,4260.3,2977.1,11.7767,7.9049,5229.4,4009.5,12.7446,11.7767,5425.1,7196.5,16.2937,12.0993,6509.9,7245.8,19.8429,13.0673
2026-02-18T00:25:00Z,INJ-USDT,3.10025,3.10025,3.10025,3.10025,238.8,3.8,473.8,0.8064,0.8064,387.3,673.8,2.7417,1.7741,490.4,732.0,4.9996,2.0966,1336.2,888.1,5.9673,3.3868,1492.3,1952.9,8.2251,3.7094,2101.8,2071.1,9.5154,6.2898,2982.9,3028.0,9.8379,7.2575,3718.3,3759.8,13.0635,7.9026,5152.7,6946.8,13.7086,8.8703,5708.0,6995.4,14.3537,10.483
2026-02-18T00:30:00Z,INJ-USDT,3.1018,3.1018,3.1018,3.1018,148.45,104.4,192.5,3.5463,3.5463,120.0,392.5,4.1911,4.1911,320.0,1384.3,5.1583,4.5135,1189.7,1540.4,5.4807,4.8359,1393.2,2692.1,9.027,8.0598,2157.3,3402.5,9.3494,8.3822,3678.0,3450.4,10.639,15.4749,4287.3,4444.0,11.2838,16.4421,5236.4,4950.4,11.6062,17.7316,6204.8,8137.4,12.8957,19.3436
2026-02-18T00:35:00Z,INJ-USDT,3.10445,3.10445,3.10445,3.10445,457.35,415.0,499.7,2.0938,2.0938,1148.4,561.1,3.3822,3.3822,1245.8,761.1,3.7044,4.6707,2216.6,1736.4,5.315,4.9928,2825.2,1892.5,7.5698,6.2813,3624.7,2970.9,9.1804,8.8583,3673.6,6157.9,9.8246,11.1131,4822.8,6161.7,11.7573,13.3679,5012.3,6210.3,13.3679,14.6564,5445.7,6741.8,15.6227,17.2333
2026-02-18T00:40:00Z,INJ-USDT,3.09785,3.09785,3.09785,3.09785,457.65,113.2,802.1,3.7123,3.7123,1294.0,958.2,4.6807,7.2631,1494.0,1076.4,5.9719,7.5859,1650.1,2074.1,6.2947,9.8455,2527.6,2581.7,9.5227,11.4596,3035.2,2631.0,9.8455,13.3964,3084.1,3371.3,11.4596,14.3648,3694.2,7592.8,11.7824,16.3016,4663.7,7790.1,12.1052,18.5613,7479.2,7793.9,15.656,19.5297
2026-02-18T00:45:00Z,INJ-USDT,3.092,3.092,3.092,3.092,170.65,81.7,259.6,2.2639,2.2639,516.7,509.5,2.9107,2.5873,672.8,790.8,3.881,2.9107,1181.0,990.8,5.1746,5.8215,1895.7,1537.1,6.1449,6.1449,2757.7,2082.9,7.1151,6.4683,3958.8,2239.0,9.379,7.4386,4570.0,2357.2,10.3493,10.3493,5344.3,2881.3,11.9664,11.6429,5391.4,3409.9,13.9069,12.2898
2026-02-18T00:50:00Z,INJ-USDT,3.0873,3.0873,3.0873,3.0873,292.9,75.0,510.8,4.5347,4.5347,431.1,588.8,4.8586,5.8303,861.2,744.9,5.1825,9.0694,1578.5,944.9,6.4782,9.3933,2237.8,1063.1,7.126,9.7172,3077.1,1597.5,11.0129,10.689,3266.6,2142.9,11.9846,11.0129,3270.4,2862.9,16.1954,13.928,3715.2,3402.8,17.491,16.8432,4117.6,3450.7,18.4627,17.491
2026-02-18T00:55:00Z,INJ-USDT,3.08695,3.08695,3.08695,3.08695,295.2,78.3,512.1,3.4014,3.4014,234.4,594.4,3.7254,5.669,434.4,750.5,5.0211,7.9366,851.8,1845.4,5.3451,9.2324,1463.8,1963.6,6.9648,10.5282,1973.3,2456.4,7.9366,16.0352,3128.8,2943.3,10.2042,17.0071,3921.7,3452.7,10.8521,17.9789,4423.9,6639.7,11.1761,18.9507,5153.8,7127.2,14.4155,22.5141
2026-02-18T01:00:00Z,INJ-USDT,3.08355,3.08355,3.08355,3.08355,147.75,216.1,79.4,1.7837,1.7837,647.3,235.5,3.4052,2.108,1147.9,516.7,6.3239,3.7295,1964.7,633.0,7.9454,4.3781,2864.1,1103.1,13.1342,5.0267,2867.9,2072.1,14.7557,7.9454,3592.9,2703.9,16.7015,9.5669,3786.0,2752.2,17.9987,10.5398,4562.9,3469.5,18.9716,10.8641,5537.9,6656.5,21.8904,13.1342
2026-02-18T01:05:00Z,INJ-USDT,3.08365,3.08365,3.08365,3.08365,170.75,0.1,341.4,0.1621,0.1621,4.6,541.4,0.8107,3.4051,415.2,1069.4,2.7565,3.7293,497.0,1187.6,6.3237,5.0265,697.0,2282.1,6.648,6.648,1559.9,2996.5,6.9723,10.2152,1716.0,3044.8,9.8909,10.5395,3305.0,3656.3,13.4581,10.8637,3353.7,4764.8,14.1067,11.188,3963.3,7951.8,21.8896,13.1338
2026-02-18T01:10:00Z,INJ-USDT,3.08615,3.08615,3.08615,3.08615,472.65,405.6,539.7,1.7822,1.7822,1195.7,695.8,4.6984,3.0783,1604.9,895.8,5.0224,3.4023,2588.1,1576.8,8.2627,3.7263,2635.2,2635.5,13.4472,4.6984,3066.8,3371.8,13.7712,5.9945,3511.6,3490.0,15.0673,6.3186,3711.1,4476.0,16.6875,6.6426,4800.7,5496.8,19.9277,8.2627,5775.1,6060.8,24.4641,10.2069
2026-02-18T01:15:00Z,INJ-USDT,3.08865,3.08865,3.08865,3.08865,476.05,422.3,529.8,1.7807,1.7807,1198.4,1628.6,4.6946,4.6946,1716.8,1784.7,5.0184,5.3421,1872.9,2860.4,5.9897,6.3134,2072.9,3874.6,7.6085,8.256,2920.9,4071.9,7.9323,12.1412,3756.7,7258.9,8.256,12.465,3912.8,9440.7,9.2273,13.7601,4769.7,10529.7,10.5224,14.7314,5381.7,10533.5,12.465,18.2928
2026-02-18T01:20:00Z,INJ-USDT,3.0877,3.0877,3.0877,3.0877,459.85,400.3,519.4,1.9432,1.9432,484.7,719.4,3.8864,2.5909,1325.1,793.4,4.5341,2.9148,1481.2,1914.6,6.1534,5.1819,2320.7,2032.8,8.7444,7.4489,2932.8,3006.0,11.6592,10.0398,2981.5,3054.3,13.6024,11.0114,3371.8,3664.9,15.8694,13.9262,3375.6,6851.9,16.5171,15.5456,3811.7,7049.2,17.8126,16.1933
2026-02-18T01:25:00Z,INJ-USDT,3.08595,3.08595,3.08595,3.08595,448.5,399.1,497.9,2.7544,2.7544,484.1,656.0,3.7266,3.0785,684.1,729.1,6.643,3.7266,840.2,885.2,6.9671,4.3747,1644.1,1948.2,7.6152,5.6709,2373.9,2066.4,10.5316,6.9671,3248.4,2115.0,10.8557,7.2911,4054.1,2827.6,12.4759,8.5873,4666.7,3876.6,13.124,10.2076,5844.9,4487.7,14.0961,11.5038
2026-02-18T01:30:00Z,INJ-USDT,3.0805,3.0805,3.0805,3.0805,291.7,511.6,71.8,3.2462,3.2462,711.6,271.8,5.5186,3.5708,867.7,1339.4,5.8432,3.8955,1687.3,1495.5,6.1678,5.5186,2473.4,4682.5,10.0633,6.1678,3441.0,5216.5,10.7125,6.8171,4054.6,5961.9,11.6864,7.7909,4103.3,6431.1,14.9326,8.4402,4923.8,6549.3,19.1527,9.0894,5118.6,6598.6,20.1266,11.6864
2026-02-18T01:35:00Z,INJ-USDT,3.081,3.081,3.081,3.081,467.8,400.0,535.6,1.9474,1.9474,600.0,735.6,3.5703,5.5177,756.1,1801.8,3.8948,5.8423,1562.5,1957.9,4.544,7.4651,2294.3,2984.7,7.1405,9.7371,2907.5,3102.9,7.4651,10.3862,3722.6,3849.6,8.4388,12.0091,3771.5,3897.8,11.6845,13.3074,5118.7,4869.9,13.9565,18.1759,5569.4,5067.2,15.2548,18.5005
2026-02-18T01:40:00Z,INJ-USDT,3.08545,3.08545,3.08545,3.08545,231.55,206.8,256.3,0.8103,0.8103,424.1,748.7,3.7272,3.4031,831.9,1223.7,4.0513,3.7272,1276.4,1423.7,6.9682,6.32,2096.9,2468.1,7.9405,6.6441,2839.3,3007.1,8.2646,7.6164,3451.7,3163.2,8.5887,9.561,3828.3,4272.8,10.8574,10.2092,4337.7,7578.0,11.1815,11.5056,4532.5,8304.2,13.1261,14.4225
2026-02-18T01:45:00Z,INJ-USDT,3.0812,3.0812,3.0812,3.0812,399.05,278.5,519.6,3.2455,3.2455,689.9,601.2,3.57,5.8419,889.9,801.2,3.8946,7.1401,1046.0,1327.9,4.2191,7.4646,1792.4,1809.3,5.8419,8.7628,2669.9,1927.5,8.1137,9.4119,3332.0,2083.6,8.7628,10.7101,4153.6,3116.8,13.6311,14.6047,4342.2,3166.1,15.2538,16.2274,5433.7,6353.1,15.9029,16.8765
2026-02-18T01:50:00Z,INJ-USDT,3.0784,3.0784,3.0784,3.0784,479.9,156.1,803.7,4.8727,4.8727,555.6,1052.2,5.5223,5.1975,755.6,1252.2,6.8217,6.4969,1487.5,1408.3,7.1466,6.8217,2101.2,2428.2,7.7963,12.3441,2149.9,3040.7,11.6944,12.9938,4449.2,3089.0,12.3441,13.3186,5607.8,3810.9,16.2422,13.6435,5802.6,4903.5,16.8919,17.5416,6640.8,5096.7,19.4906,18.5161
2026-02-18T01:55:00Z,INJ-USDT,3.0785,3.0785,3.0785,3.0785,170.5,67.3,273.7,1.6242,1.6242,223.4,524.8,1.949,1.949,636.2,823.0,3.5732,5.5222,1478.0,1890.2,7.796,5.847,1988.7,2046.3,8.7705,9.4202,2602.5,3003.2,9.4202,10.3947,3761.4,3121.4,11.694,10.7195,4755.1,3319.3,12.0188,11.3692,5631.3,6506.3,12.3437,17.2162,6062.2,7478.7,17.541,21.1142
2026-02-18T02:00:00Z,INJ-USDT,3.0828,3.0828,3.0828,3.0828,362.1,427.6,296.6,1.6219,1.6219,1219.6,793.8,4.5413,1.9463,1288.1,1881.9,4.8657,4.5413,1444.2,2038.0,6.812,4.8657,2175.0,2769.9,7.4607,7.4607,2998.4,3712.4,8.1095,8.1095,3046.7,4803.2,10.7046,13.2996,3659.8,5462.6,11.6777,14.2727,4652.1,6501.7,15.5703,16.219,5478.2,9688.7,15.8946,18.1653
2026-02-18T02:05:00Z,INJ-USDT,3.09935,3.09935,3.09935,3.09935,463.7,381.6,545.8,1.7746,1.7746,462.3,625.5,4.0331,3.0652,1330.3,1711.2,5.001,4.6784,1486.4,1867.3,5.969,6.2916,2282.9,1985.5,9.8408,7.5822,3471.5,2450.8,10.8087,7.9049,4690.9,3185.1,11.454,9.1955,5348.1,3681.2,12.0993,9.5181,6499.1,6868.2,14.0352,12.0993,6688.6,6916.1,17.2617,12.7446
2026-02-18T02:10:00Z,INJ-USDT,3.09665,3.09665,3.09665,3.09665,457.9,411.6,504.2,1.7761,1.7761,1311.7,582.2,4.6825,2.7449,1467.8,1590.1,5.6513,5.0054,2178.0,1607.2,6.2971,5.6513,3053.6,1881.5,9.5264,5.9742,3101.9,3631.2,12.7557,9.2035,3295.0,3636.5,17.5997,10.1723,4132.1,3685.1,18.5685,12.4328,5102.8,6872.1,20.506,13.0786,5106.6,6881.2,21.1519,13.4016
2026-02-18T02:15:00Z,INJ-USDT,3.09315,3.09315,3.09315,3.09315,254.05,430.2,77.9,2.748,2.748,511.8,589.8,5.0111,3.0713,1297.6,720.5,6.6275,4.0412,1453.7,876.6,6.9508,4.6878,1501.1,994.8,10.5071,5.0111,2009.3,2024.2,10.8304,7.2741,2861.6,3026.6,11.477,11.477,3054.9,3074.5,15.3565,14.7099,3470.4,4161.7,17.6196,16.0031,3854.2,7348.7,18.5895,16.6497
2026-02-18T02:20:00Z,INJ-USDT,3.0906,3.0906,3.0906,3.0906,418.25,394.5,442.0,3.5592,3.5592,475.1,991.4,4.5299,3.8827,631.2,1265.7,5.177,6.4712,1469.9,2290.3,7.4419,8.4126,2191.6,3026.4,8.4126,11.0011,2240.3,3075.0,11.0011,11.3247,2749.1,3685.1,11.9718,11.6482,3721.0,4685.6,12.6189,14.8838,4576.4,7872.6,12.9425,16.5017,4580.2,8065.8,14.8838,19.0901
2026-02-18T02:25:00Z,INJ-USDT,3.0904,3.0904,3.0904,3.0904,297.35,80.9,513.8,2.9122,2.9122,494.7,713.8,3.2358,3.883,510.3,794.6,4.5302,4.2066,666.4,912.8,4.8537,6.4717,1388.0,1068.9,5.8245,6.7952,2209.8,1561.9,7.4424,7.1188,2257.2,2046.4,8.4132,7.4424,2766.1,3091.1,8.7367,11.649,4349.6,3819.9,11.9726,11.9726,5249.8,4430.0,12.2961,12.9433
2026-02-18T02:30:00Z,INJ-USDT,3.1031,3.1031,3.1031,3.1031,556.75,3.8,1109.7,0.9668,0.9668,84.4,1227.9,4.8339,3.8671,497.9,2303.5,5.4784,5.4784,697.9,2459.6,6.7674,6.7674,854.0,3170.0,7.0897,8.3787,1699.4,3219.3,8.3787,10.3123,2434.4,3827.0,9.6678,11.279,2941.4,4378.9,10.3123,13.2126,3817.0,4931.5,12.5681,13.8571,3865.9,5128.8,14.5016,15.7907
2026-02-18T02:35:00Z,INJ-USDT,3.10495,3.10495,3.10495,3.10495,481.65,465.0,498.3,2.0934,2.0934,480.6,579.8,2.4155,4.3479,636.7,779.8,3.0596,5.6362,1502.7,1742.2,4.67,5.9582,2221.4,2016.5,4.992,8.2127,2727.8,3033.0,6.6024,9.501,4167.5,4116.0,8.5348,13.3658,4214.6,4832.5,9.501,14.9761,4404.1,4881.8,12.0775,15.9423,5552.7,5864.5,12.7216,17.5526
2026-02-18T02:40:00Z,INJ-USDT,3.10645,3.10645,3.10645,3.10645,136.4,72.8,200.0,3.3801,3.3801,472.9,1300.9,3.702,3.702,629.0,1388.1,4.6677,4.0239,1342.5,1506.3,4.9896,6.2773,2178.3,2561.9,6.9211,7.5649,2227.2,2718.0,8.2087,9.4964,2835.6,3442.9,10.4621,13.0374,3704.4,7712.3,11.1059,13.6812,4429.3,8319.1,15.6127,14.325,4625.0,8368.4,17.5441,16.5784
2026-02-18T02:45:00Z,INJ-USDT,3.1022,3.1022,3.1022,3.1022,60.75,15.4,106.1,3.2235,3.2235,37.6,306.1,3.5459,4.1906,193.7,780.0,3.8682,4.5129,635.2,1285.8,4.1906,4.8353,1363.9,1297.8,5.1576,5.8023,2190.7,1416.0,8.3811,7.4141,2697.7,1572.1,8.7035,7.7364,2744.8,2097.9,11.2823,9.3482,4139.9,2575.2,13.2164,9.6706,6438.3,3659.4,13.5388,10.96
2026-02-18T02:50:00Z,INJ-USDT,3.10365,3.10365,3.10365,3.10365,291.05,59.7,522.4,1.4499,1.4499,215.8,645.4,1.7721,4.3497,653.9,1706.7,3.3831,4.6719,1426.3,2776.9,6.9273,8.5383,3039.3,2933.0,7.5717,9.5049,4277.7,3089.1,7.8939,12.727,5074.5,3823.1,9.1827,13.0492,5123.2,3871.4,10.4715,14.338,5964.7,7058.4,11.1159,15.3046,7114.6,7062.2,14.338,15.6268
2026-02-18T02:55:00Z,INJ-USDT,3.1017,3.1017,3.1017,3.1017,335.75,156.1,515.4,1.9344,1.9344,177.2,660.6,3.5464,3.8688,377.2,1717.4,3.8688,5.4809,805.1,1873.5,4.1912,9.3497,1005.1,4005.5,6.7705,12.2513,1511.6,7192.5,7.0929,13.8634,2416.5,8144.6,8.3825,20.9562,4176.3,8148.4,11.9289,21.9235,4999.5,8718.6,13.541,34.8196,5725.8,10436.6,13.8634,37.0764
2026-02-18T03:00:00Z,INJ-USDT,3.10615,3.10615,3.10615,3.10615,276.05,428.7,123.4,1.4487,1.4487,628.7,594.6,4.0243,2.0926,1576.0,1585.0,4.3462,4.9901,1637.3,1859.3,5.634,6.9218,2457.6,5046.3,8.2095,7.8876,3192.1,6130.6,8.5315,8.5315,3698.5,6870.2,9.8192,9.4973,4847.0,6918.4,13.0386,10.1412,6978.6,8608.5,13.3606,11.7509,7026.0,9093.2,14.6484,14.6484
2026-02-18T03:05:00Z,INJ-USDT,3.1023,3.1023,3.1023,3.1023,76.4,55.9,96.9,3.2234,3.2234,71.5,296.9,3.5458,3.5458,271.5,769.6,4.1904,3.8681,1095.6,1724.5,4.5128,6.1245,1251.7,1880.6,5.8021,6.7692,1758.7,1886.5,7.4139,9.0256,2967.1,2373.7,8.0585,10.3149,5320.9,2874.2,8.7032,10.6373,6196.3,6061.2,9.0256,12.5713,6805.5,7145.4,10.6373,13.216
2026-02-18T03:10:00Z,INJ-USDT,3.1072,3.1072,3.1072,3.1072,313.25,66.4,560.1,2.5747,2.5747,266.4,664.7,3.862,4.1838,1241.7,1677.3,4.1838,5.4712,2108.1,1795.5,8.0458,7.0803,2822.1,1951.6,9.655,7.4022,3430.5,2935.6,12.8733,9.0113,4927.3,2984.2,13.517,10.6205,4975.6,3713.9,14.1607,11.2642,6497.7,6900.9,14.4825,13.1952,6692.5,7440.7,18.9882,15.1262
2026-02-18T03:15:00Z,INJ-USDT,3.1093,3.1093,3.1093,3.1093,462.85,416.1,509.6,1.9297,1.9297,616.1,612.1,3.8594,2.2513,772.2,1125.7,4.181,4.8242,1214.4,1653.0,4.8242,5.1459,1626.5,1771.2,5.7891,7.0755,2355.5,1927.3,8.0404,7.3972,2758.3,2430.0,8.6836,8.362,3198.1,2590.6,9.6485,8.6836,3247.0,3137.5,12.543,9.6485,4275.3,4219.9,13.1862,9.9701
2026-02-18T03:20:00Z,INJ-USDT,3.10895,3.10895,3.10895,3.10895,375.45,228.4,522.5,2.734,2.734,428.4,612.3,4.0207,4.3423,1289.8,1601.3,4.3423,5.6289,1338.1,1719.5,5.6289,7.8805,2569.0,1875.6,6.5939,8.5238,3396.6,2833.8,8.2021,9.4887,4004.3,2994.4,8.5238,9.8104,5846.1,6181.4,9.4887,14.6352,6992.9,6787.6,10.132,16.5651,7186.0,8482.0,10.4537,17.8517
2026-02-18T03:25:00Z,INJ-USDT,3.1099,3.1099,3.1099,3.1099,323.9,156.1,491.7,2.5724,2.5724,236.5,567.7,2.894,4.1802,436.5,767.7,5.1449,5.1449,1283.7,1767.3,5.4664,5.4664,2021.9,1927.9,5.788,6.7526,2629.5,2046.1,9.3251,8.0388,2676.9,2202.2,9.9682,8.682,3558.5,3280.3,10.9328,10.9328,5348.9,6467.3,11.5759,11.2544,6144.5,7200.4,13.5053,12.5406
2026-02-18T03:30:00Z,INJ-USDT,3.11215,3.11215,3.11215,3.11215,297.3,511.5,83.1,3.0526,3.0526,667.6,86.6,3.3739,3.6952,1503.4,286.6,6.9084,4.0165,2008.6,1279.4,7.8724,4.3378,2724.3,1397.6,8.8363,7.2297,4615.0,1869.2,12.6922,8.8363,4663.9,2418.9,13.0135,9.1577,5271.3,2575.0,13.3348,10.1216,6459.3,3313.2,16.2267,11.7282,7183.2,7155.4,17.512,12.0495
2026-02-18T03:35:00Z,INJ-USDT,3.112,3.112,3.112,3.112,312.3,81.3,543.3,1.928,1.928,728.4,743.3,2.5707,4.8201,884.5,1320.3,2.892,5.1414,1309.6,1834.2,5.1414,5.4627,1731.7,1952.4,5.7841,8.0334,2843.9,2108.5,6.4267,8.6761,2892.8,2616.0,6.7481,8.9974,3298.6,3156.5,9.3188,9.6401,3764.5,3880.2,9.6401,13.8175,3960.2,4960.8,11.5681,15.4242
2026-02-18T03:40:00Z,INJ-USDT,3.11175,3.11175,3.11175,3.11175,311.85,73.7,550.0,1.7675,1.7675,429.8,750.0,2.0889,4.3384,817.8,1877.0,2.4102,4.6598,1649.3,2611.3,5.9452,5.3025,3258.3,3759.3,7.552,8.8375,3763.6,3915.4,7.8734,9.4802,3812.5,7102.4,9.8016,13.6579,4697.5,7602.6,10.1229,14.622,5843.8,7651.9,11.087,14.9434,6945.4,8204.8,11.4084,15.5861
2026-02-18T03:45:00Z,INJ-USDT,3.1116,3.1116,3.1116,3.1116,328.35,156.1,500.6,1.9283,1.9283,552.5,700.6,2.571,3.2138,630.9,900.6,2.8924,3.8565,1468.7,983.2,6.1062,4.1779,1974.0,2035.0,6.4276,5.142,2877.3,3129.5,9.9627,8.9986,2926.0,3247.7,10.6055,9.6413,5115.2,3403.8,10.9269,9.9627,5722.6,6590.8,11.5696,11.891,6461.5,6639.1,12.5337,14.1406
2026-02-18T03:50:00Z,INJ-USDT,3.11065,3.11065,3.11065,3.11065,337.8,156.1,519.5,1.4466,1.4466,645.5,607.3,3.054,4.3399,1150.7,1623.8,5.9473,4.9829,2084.3,2681.9,6.5903,8.8406,3230.9,2838.0,8.1976,10.1265,3838.3,3572.4,8.5191,11.0909,4716.9,3690.6,10.7695,12.0554,4905.5,6877.6,11.4124,15.2701,5700.5,7958.2,12.0554,17.199,6099.3,8984.3,16.556,17.5205
2026-02-18T03:55:00Z,INJ-USDT,3.10885,3.10885,3.10885,3.10885,376.95,156.1,597.8,2.7341,2.7341,592.7,797.8,4.6641,6.5941,667.6,1331.5,5.6291,6.9157,901.1,1854.4,7.8807,7.8807,1804.2,1972.6,9.1674,8.5241,3412.2,2128.7,12.0623,9.489,4020.2,3210.5,12.384,12.384,4417.0,6397.5,13.349,13.0273,5212.0,7452.5,13.6706,14.314,6096.4,7456.3,14.6356,17.5306
2026-02-18T04:00:00Z,INJ-USDT,3.10635,3.10635,3.10635,3.10635,343.1,402.4,283.8,3.0583,3.0583,558.5,836.7,4.3459,4.3459,635.9,1544.7,6.2775,5.6336,835.9,1700.8,7.2432,6.9213,1603.3,1819.0,7.8871,7.8871,2109.6,2879.7,11.7501,8.8528,3669.0,3962.7,12.394,10.7844,3717.3,4569.7,12.7159,11.4282,4438.8,7805.3,13.3597,13.3597,5864.2,8849.9,13.6817,14.9693
2026-02-18T04:05:00Z,INJ-USDT,3.1089,3.1089,3.1089,3.1089,501.5,494.9,508.1,1.9299,1.9299,509.7,585.9,2.8949,4.5032,665.8,1566.6,4.1815,5.1465,1479.3,2285.6,5.1465,6.4331,2192.3,2441.7,5.7898,7.3981,2698.1,2559.9,7.3981,8.0414,4144.8,3555.5,8.3631,8.6847,4995.3,3603.8,9.0064,12.223,5603.3,6790.8,12.5446,12.8663,6793.1,6982.5,12.8663,16.4045
2026-02-18T04:10:00Z,INJ-USDT,3.106,3.106,3.106,3.106,243.0,415.6,70.4,2.5757,2.5757,498.2,270.4,3.8635,4.1854,513.0,781.2,5.4733,4.5074,713.0,1519.4,6.1172,5.4733,869.1,1675.5,6.4392,7.0831,1703.5,1793.7,7.0831,7.727,2209.9,2832.7,10.3026,8.6929,2258.2,3915.7,11.5905,10.6246,3290.5,4975.9,12.2344,13.5222,5231.5,8162.9,12.5563,14.81
2026-02-18T04:15:00Z,INJ-USDT,3.1091,3.1091,3.1091,3.1091,272.8,472.1,73.5,3.2164,3.2164,672.1,1135.4,4.5029,3.8596,828.2,1409.7,4.8245,7.076,1534.1,2452.8,6.1111,7.7193,2379.2,3185.8,6.4327,8.6842,3094.3,6372.8,9.3275,12.2222,3937.5,6421.0,10.2924,13.5087,4876.9,6424.8,10.614,14.152,6200.8,7426.9,11.2573,14.4736,7390.2,8508.7,12.2222,15.1169
2026-02-18T04:20:00Z,INJ-USDT,3.1059,3.1059,3.1059,3.1059,486.4,420.8,552.0,2.8977,2.8977,501.9,1542.9,3.2197,6.4394,701.9,1817.2,6.4394,7.7272,1648.0,2550.8,6.7613,8.0492,2154.4,4803.1,8.0492,11.2689,2890.1,5306.1,10.303,12.2348,5362.5,5355.4,11.5908,13.2007,5411.4,8542.4,11.9128,14.8105,6316.3,8739.7,12.8787,15.7764,7725.0,9164.9,14.8105,20.9279
2026-02-18T04:25:00Z,INJ-USDT,3.10715,3.10715,3.10715,3.10715,225.1,375.2,75.0,3.3793,3.3793,612.3,259.1,4.6667,3.7011,812.3,1292.1,5.954,4.023,1525.5,1566.4,6.2758,6.9195,2342.7,3310.9,6.5977,7.885,2391.6,6497.9,9.1724,10.7816,3166.1,7580.3,10.4597,11.4253,4356.1,8187.1,13.3563,13.6781,5152.3,8735.4,15.2873,14.3218,5347.1,8783.6,17.5402,15.2873
2026-02-18T04:30:00Z,INJ-USDT,3.1115,3.1115,3.1115,3.1115,332.2,156.1,508.3,1.9283,1.9283,634.8,708.3,2.2497,3.5353,834.8,783.1,4.178,3.8567,1559.7,1821.7,4.4994,5.1422,2374.6,2538.0,5.4636,7.0705,3166.1,5725.0,9.6417,8.3561,3773.5,6702.4,11.2486,8.9989,3820.6,6976.7,11.8914,9.3203,4787.3,7024.6,12.5341,10.6058,5975.6,8105.8,16.7122,14.1411
2026-02-18T04:35:00Z,INJ-USDT,3.10905,3.10905,3.10905,3.10905,240.35,280.7,200.0,3.3772,3.3772,827.3,1273.9,3.6989,3.6989,1553.0,1353.0,4.9854,4.9854,2408.9,2489.5,7.2369,7.5586,2456.0,2645.6,7.5586,7.8802,3312.6,2649.4,10.4534,14.9563,4179.0,3255.7,11.4183,15.5996,4367.6,7524.4,12.3832,15.9213,4975.6,8570.1,13.0265,16.2429,5771.2,8618.3,13.9914,17.2078
2026-02-18T04:40:00Z,INJ-USDT,3.10595,3.10595,3.10595,3.10595,118.45,156.1,80.8,3.0586,3.0586,235.0,280.8,3.3806,3.3806,435.0,1329.5,4.0245,3.7026,856.3,2040.6,4.3465,6.9222,1567.7,3309.1,4.9904,8.21,3176.7,6496.1,7.5661,9.8199,4003.7,7579.1,7.8881,10.7857,5180.1,7627.0,10.7857,11.7516,6328.8,8131.4,12.0736,16.903,7782.4,8872.9,12.3956,17.225
2026-02-18T04:45:00Z,INJ-USDT,3.1027,3.1027,3.1027,3.1027,337.55,156.1,519.0,2.5784,2.5784,237.6,596.0,3.223,3.8676,835.5,796.0,4.1899,6.7683,1554.8,1806.7,4.5122,7.0906,2061.8,1924.9,7.0906,8.3798,2109.2,2081.0,8.0575,8.7021,2945.6,2823.4,8.7021,10.6359,3554.7,3889.9,9.9913,13.8589,4704.3,5581.1,12.2474,14.1812,5861.9,5629.0,13.2143,16.4373
2026-02-18T04:50:00Z,INJ-USDT,3.10635,3.10635,3.10635,3.10635,384.85,238.1,531.6,1.4486,1.4486,438.1,1617.8,3.0583,4.6679,841.7,1692.8,3.3802,5.3117,1583.2,2824.8,5.9555,8.5309,2400.3,2980.9,6.9213,9.8186,2449.0,3701.0,7.2432,12.7159,3057.3,4782.7,8.8528,14.0036,5558.0,7969.7,10.4624,17.2228,6369.1,9045.9,11.1063,17.5447,6563.9,9450.8,12.394,22.3735
2026-02-18T04:55:00Z,INJ-USDT,3.1026,3.1026,3.1026,3.1026,382.55,237.7,527.4,2.2562,2.2562,437.7,601.4,4.5123,3.2231,860.0,801.4,4.8347,6.4462,2471.0,1772.5,8.3801,6.7685,2978.1,1890.7,8.7024,7.7354,3798.3,2046.8,9.347,9.347,4524.5,3024.6,10.6362,11.6032,5739.0,3632.3,10.9586,12.2478,8080.3,7903.5,14.504,13.537,8942.2,8457.3,14.8263,21.5948
2026-02-18T05:00:00Z,INJ-USDT,3.1023,3.1023,3.1023,3.1023,230.9,396.0,65.8,2.9011,2.9011,596.0,575.7,3.8681,3.2234,833.0,775.7,4.1904,6.1245,1340.0,1986.1,6.1245,6.4468,2156.6,2142.2,7.0915,7.4139,3769.6,3132.3,10.6373,11.282,3817.0,4216.5,11.282,11.6043,4613.8,4264.4,11.9266,13.5383,5223.2,7451.4,13.8607,13.8607,5412.7,7643.1,16.1171,18.6958
2026-02-18T05:05:00Z,INJ-USDT,3.0974,3.0974,3.0974,3.0974,377.95,486.7,269.2,3.5514,3.5514,686.7,763.5,4.5199,3.8742,842.8,881.7,4.8428,6.1342,1575.0,1603.6,5.4885,7.1027,1623.9,1759.7,7.7484,7.4256,1823.9,2817.6,8.0713,9.0398,2664.3,3043.9,8.3941,12.2684,3464.1,4128.7,12.9141,13.8826,3874.5,8440.5,13.8826,14.5283,4297.5,8488.7,14.2055,16.7883
2026-02-18T05:10:00Z,INJ-USDT,3.10365,3.10365,3.10365,3.10365,524.65,518.0,531.3,2.0943,2.0943,674.1,603.0,2.7387,3.7053,2198.8,1695.8,4.6719,5.9607,2807.6,2582.7,8.8605,8.8605,3601.5,3589.3,9.1827,9.5049,3650.4,3638.6,10.1493,14.6602,4263.6,6825.6,15.949,17.8822,4690.9,7908.6,18.8488,19.4932,5139.4,8635.1,19.4932,19.8154,6108.5,9120.4,26.2594,20.4598
2026-02-18T05:15:00Z,INJ-USDT,3.10755,3.10755,3.10755,3.10755,468.4,417.6,519.2,2.0917,2.0917,573.7,593.1,2.7353,3.0571,655.0,596.9,4.0225,3.7007,1487.6,1637.5,5.3096,5.3096,2194.5,1755.7,7.2404,8.8494,2982.7,2770.1,9.1712,9.1712,3638.3,3491.6,12.0674,10.4584,4561.4,3647.7,13.0328,11.7456,6113.8,3695.6,14.32,12.3892,6303.3,6882.6,17.2161,13.3546
2026-02-18T05:20:00Z,INJ-USDT,3.1067,3.1067,3.1067,3.1067,78.6,81.4,75.8,3.5407,3.5407,437.5,275.8,4.8283,5.1502,1154.3,1285.1,5.1502,5.472,1997.2,2510.2,5.472,9.0128,2503.8,3231.0,7.0815,9.6565,3311.6,3278.9,9.3347,12.2316,3919.9,3282.7,10.3003,13.5192,3967.3,4246.8,12.5535,15.7724,4763.5,7433.8,15.4505,16.738,5190.9,7625.5,17.0599,17.3818
2026-02-18T05:25:00Z,INJ-USDT,3.1018,3.1018,3.1018,3.1018,350.9,426.3,275.5,2.5791,2.5791,582.4,776.5,2.9015,2.9015,663.7,1805.7,4.5135,6.7703,1397.2,5728.4,4.8359,8.0598,2193.6,5884.5,6.7703,9.027,2802.8,6437.3,9.9942,11.2838,3669.2,6985.8,11.2838,11.9286,5166.5,7104.0,14.5077,12.251,5356.0,7151.9,16.1197,13.5405,5359.8,8236.1,17.0869,16.4421
2026-02-18T05:30:00Z,INJ-USDT,3.0992,3.0992,3.0992,3.0992,349.8,75.8,623.8,3.2266,3.2266,231.9,846.1,3.5493,5.808,431.9,1002.2,4.1946,7.7439,868.2,1732.4,4.5173,8.0666,1375.8,2706.0,5.1626,8.3893,2093.9,2754.3,6.7759,12.9066,2962.9,3763.8,9.3573,13.5519,3621.4,4915.2,11.6159,14.1972,4609.8,8102.2,13.5519,15.1652,5474.8,8106.0,15.1652,15.4879
2026-02-18T05:35:00Z,INJ-USDT,3.10115,3.10115,3.10115,3.10115,176.2,281.3,71.1,3.0634,3.0634,432.3,271.1,3.3858,4.3532,632.3,1348.1,4.3532,4.6757,1762.1,1504.2,4.6757,7.9003,2269.2,2219.6,4.9981,9.1901,3044.4,3201.9,8.5452,10.1575,3701.3,3320.1,11.4474,10.48,3705.1,3368.0,12.0923,13.3821,4549.5,4452.2,13.0597,15.6394,6045.4,7639.2,13.3821,15.9618
2026-02-18T05:40:00Z,INJ-USDT,3.10455,3.10455,3.10455,3.10455,368.85,237.3,500.4,1.4495,1.4495,437.3,700.4,2.7379,4.3485,842.9,1731.7,3.06,4.6706,1565.7,1802.2,3.3821,5.6369,2398.7,2764.3,6.6032,8.5359,3007.4,3474.7,9.8243,9.5022,3850.3,3630.8,10.4685,10.1464,4357.0,3679.4,11.4348,11.7569,4405.3,6984.6,12.7233,12.7233,5826.0,7179.1,13.6896,17.2328
2026-02-18T05:45:00Z,INJ-USDT,3.11155,3.11155,3.11155,3.11155,330.8,156.1,505.5,1.1248,1.1248,237.6,1507.2,1.4462,4.6601,965.1,1579.1,2.089,4.9814,1379.9,2582.2,3.3745,8.5167,1885.2,2738.3,6.267,10.7663,3291.4,2856.5,6.9097,11.7305,3340.1,3582.3,8.1953,13.9802,4996.2,3630.6,11.0877,16.2299,5191.0,4170.1,13.3374,17.194,5914.8,5250.7,14.6229,17.5154
2026-02-18T05:50:00Z,INJ-USDT,3.10755,3.10755,3.10755,3.10755,311.1,156.1,466.1,1.1263,1.1263,1651.9,540.8,3.3789,2.7353,2102.4,1617.4,3.7007,4.3443,3711.4,2646.0,6.9186,8.5276,4522.1,3380.2,7.2404,9.1712,5980.9,6567.2,9.8148,10.1366,6589.0,6723.3,10.1366,10.4584,7456.7,6890.1,11.7456,11.7456,7505.0,7409.2,12.711,15.6072,8301.2,7413.0,13.9982,16.8943
2026-02-18T05:55:00Z,INJ-USDT,3.1069,3.1069,3.1069,3.1069,117.0,156.1,77.9,2.5749,2.5749,356.1,277.9,5.1498,2.8968,848.5,1312.8,5.4717,3.2186,1048.5,2366.7,8.3685,7.7247,1555.0,2522.8,8.6903,9.3341,2336.7,2641.0,9.0122,10.2997,3946.7,2644.8,10.9434,11.909,4555.1,5831.8,11.909,12.2308,5355.2,6338.7,13.5183,13.8402,6080.7,7421.1,17.0588,14.162
2026-02-18T06:00:00Z,INJ-USDT,3.10555,3.10555,3.10555,3.10555,469.5,437.8,501.2,2.093,2.093,593.9,1502.8,3.059,5.3131,1883.5,2054.7,5.3131,7.8891,2039.6,2533.4,5.6351,8.2111,3649.6,2689.5,7.2451,10.4651,4835.3,2807.7,8.8551,10.7871,6322.0,3890.7,9.1771,14.6512,7471.0,7077.7,10.7871,16.2612,8586.1,7563.6,11.4311,17.5492,9411.3,8050.5,13.3632,17.8712
2026-02-18T06:05:00Z,INJ-USDT,3.1087,3.1087,3.1087,3.1087,536.95,571.3,502.6,2.2517,2.2517,651.8,579.5,3.5385,3.5385,851.8,1542.5,5.1468,5.1468,1769.4,3305.0,5.4685,9.007,2501.2,3461.1,6.1119,9.3287,4111.2,6648.1,8.6853,12.8671,4158.6,6696.0,9.007,15.7622,4964.3,7777.7,9.3287,16.7272,6111.7,8268.9,10.937,17.6923,7235.5,8742.7,11.2587,18.979
2026-02-18T06:10:00Z,INJ-USDT,3.11265,3.11265,3.11265,3.11265,539.25,549.3,529.2,2.0883,2.0883,830.2,603.7,3.0521,3.6946,1560.9,1680.8,3.3733,5.3009,2434.7,2773.0,5.3009,9.1562,3041.7,2929.1,8.1924,9.4775,3819.7,3643.3,9.4775,11.7263,3867.1,3761.5,10.12,13.0114,5710.3,3809.4,11.4051,14.6178,5899.8,6996.4,14.939,15.9028,6753.4,8030.1,15.9028,18.1517
2026-02-18T06:15:00Z,INJ-USDT,3.1099,3.1099,3.1099,3.1099,213.0,350.8,75.2,2.5724,2.5724,800.8,275.2,2.894,3.8586,881.7,1247.2,5.1449,4.1802,2511.3,2227.0,6.7526,8.0388,4508.5,2345.2,10.9328,8.682,5116.3,3242.0,12.219,9.0035,6565.8,3290.2,12.8621,11.2544,6612.9,3896.4,13.5053,13.8268,7408.5,7276.1,16.7208,16.3992,7597.1,7279.9,18.3286,18.9717
2026-02-18T06:20:00Z,INJ-USDT,3.1197,3.1197,3.1197,3.1197,688.95,870.1,507.8,1.6027,1.6027,1268.5,579.4,2.2438,2.5643,1350.2,1604.8,4.4876,5.4492,2198.7,1608.6,5.4492,7.052,2245.8,2644.8,6.7314,9.2958,4515.0,2800.9,7.693,10.2574,5435.0,3509.2,9.6163,17.6299,7003.4,4565.0,12.8217,17.9504,8535.9,5524.8,13.1423,18.271,8724.5,8904.5,16.3477,18.5915
2026-02-18T06:25:00Z,INJ-USDT,3.12095,3.12095,3.12095,3.12095,384.35,156.1,612.6,1.7623,1.7623,590.4,1333.5,2.7235,4.646,672.1,2381.6,4.9664,4.9664,2333.7,2499.8,5.2869,8.8114,3225.4,3720.6,6.2481,9.7727,3932.5,3724.4,7.5298,12.9768,5537.5,4684.2,8.8114,14.2585,6142.9,7871.2,9.1318,14.5789,6456.0,9257.4,9.7727,14.8993,6685.4,10252.9,10.7339,18.4239
2026-02-18T06:30:00Z,INJ-USDT,3.11905,3.11905,3.11905,3.11905,327.9,156.1,499.7,1.7634,1.7634,356.1,565.1,2.7252,2.7252,795.1,1559.1,3.0458,4.9695,884.9,2595.3,4.3282,8.8168,1521.6,2713.5,4.9695,9.458,2390.4,2869.6,6.2519,9.7786,4052.5,2917.8,6.8931,16.832,4099.6,3398.8,7.855,17.7939,5702.6,6585.8,10.0992,20.6794,7329.3,7067.7,10.4198,21.0
2026-02-18T06:35:00Z,INJ-USDT,3.1181,3.1181,3.1181,3.1181,680.85,882.5,479.2,1.9242,1.9242,1082.5,679.2,2.8864,3.2071,1562.0,745.8,3.2071,3.5278,1651.1,1766.9,3.8485,5.452,1698.5,1885.1,6.4142,8.9798,2611.8,2041.2,7.0556,9.6212,4274.6,3030.3,10.2627,9.942,4464.1,6217.3,11.2248,15.0733,5994.6,6265.2,11.5455,18.6011,5998.4,7286.0,16.6768,18.9218
2026-02-18T06:40:00Z,INJ-USDT,3.11795,3.11795,3.11795,3.11795,702.05,878.4,525.7,1.4433,1.4433,1078.4,590.5,3.0469,1.764,1548.1,1617.6,3.3676,4.6505,1640.8,2625.4,4.9712,8.8199,2061.7,2637.6,6.5748,9.1406,2531.6,2755.8,6.8956,9.4613,3137.6,2911.9,9.1406,10.1028,3967.7,2960.5,10.7442,13.6308,4157.2,6147.5,11.7064,15.8758,5141.2,7486.1,12.0271,17.4794
2026-02-18T06:45:00Z,INJ-USDT,3.11515,3.11515,3.11515,3.11515,367.3,156.1,578.5,2.4076,2.4076,168.1,1626.8,3.0496,6.2597,368.1,1857.9,3.6916,8.5068,833.5,2132.2,4.0126,9.1488,929.3,2180.1,5.2967,10.4329,1650.1,2818.5,5.6177,12.68,2566.9,4565.4,8.1858,13.001,3204.7,5905.1,8.5068,14.606,4365.1,6510.2,10.1119,15.5691,6029.7,6701.9,10.4329,15.8901
2026-02-18T06:50:00Z,INJ-USDT,3.111,3.111,3.111,3.111,352.6,156.1,549.1,5.4645,5.4645,356.1,705.2,6.1074,5.7859,820.5,823.4,7.0717,6.4288,926.4,1023.4,7.7146,7.0717,1565.4,1254.5,10.929,9.3218,3232.2,3151.3,13.8219,9.9646,3279.3,3199.5,14.1434,10.2861,4194.9,4302.6,14.4648,12.8576,4198.7,4859.7,17.3578,13.8219,6319.6,8046.7,19.2864,14.4648
2026-02-18T06:55:00Z,INJ-USDT,3.10715,3.10715,3.10715,3.10715,175.35,150.7,200.0,3.0575,3.0575,306.8,758.1,3.3793,3.3793,506.8,808.0,4.6667,4.9885,980.6,1039.1,4.9885,7.2414,2085.8,1521.3,8.8506,8.5287,3755.0,2140.2,9.1724,9.1724,4627.1,2296.3,10.1379,9.4942,5266.7,5483.3,10.7816,11.4253,5875.1,6090.1,12.7126,12.3908,6294.1,6729.7,15.931,12.7126
2026-02-18T07:00:00Z,INJ-USDT,3.1117,3.1117,3.1117,3.1117,550.85,601.4,500.3,2.2496,2.2496,757.5,553.4,2.5709,3.535,1497.7,1644.8,5.1419,5.4633,2403.0,1875.9,5.4633,7.3915,3881.7,2032.0,9.3197,8.9983,3930.0,3067.8,10.6051,9.3197,4124.8,3787.2,15.1043,11.5692,4849.1,6974.2,18.9607,12.212,5275.1,7580.1,19.6034,13.8188,5278.9,7628.7,20.5675,14.1402
2026-02-18T07:05:00Z,INJ-USDT,3.1109,3.1109,3.1109,3.1109,315.95,156.1,475.8,1.9287,1.9287,610.3,731.0,2.5716,3.8574,742.5,1757.6,2.8931,4.1789,1471.9,1913.7,5.4647,9.3221,2395.9,2893.6,5.7861,9.6435,3003.3,3011.8,8.6792,10.2864,3946.2,3060.1,9.6435,12.2151,5092.4,3792.4,11.2508,12.5366,5865.0,4873.6,12.5366,13.1795,7383.4,8060.6,12.858,15.7511
2026-02-18T07:10:00Z,INJ-USDT,3.11015,3.11015,3.11015,3.11015,291.6,383.2,200.0,3.0545,3.0545,1052.8,1205.0,3.376,3.376,1208.9,1250.4,3.6976,3.6976,1920.6,1406.5,6.2698,7.8774,2892.0,2408.5,6.9128,8.5205,3397.8,5595.5,10.4497,10.1281,4299.1,5643.7,10.7712,10.4497,5445.9,7463.5,12.0573,11.0927,6053.7,7656.2,12.7004,15.5941,6100.8,8654.3,14.308,16.8802
2026-02-18T07:15:00Z,INJ-USDT,3.1098,3.1098,3.1098,3.1098,439.05,356.1,522.0,2.2509,2.2509,1013.1,571.5,2.5725,4.1803,1739.1,1083.9,5.145,4.5019,2644.4,1569.7,5.7882,4.8235,3650.8,1725.8,8.0391,8.6822,4608.7,2805.3,9.6469,9.9685,5755.5,5992.3,10.9332,11.8979,6363.3,6040.5,11.5763,12.2194,6410.4,6761.1,12.541,12.8626,6599.0,7842.9,17.3645,15.4351
2026-02-18T07:20:00Z,INJ-USDT,3.10725,3.10725,3.10725,3.10725,484.25,918.5,50.0,3.3792,3.3792,1083.2,582.9,3.701,3.701,1574.2,782.9,4.0228,6.9193,1730.3,939.0,4.3447,7.2411,2227.7,1057.2,9.1721,8.5284,2687.4,2090.1,9.4939,9.1721,3342.7,5277.1,9.8158,13.034,4460.7,6358.9,10.1376,13.3559,4966.5,7076.8,10.7812,13.9995,7497.7,7125.0,11.4249,14.965
2026-02-18T07:25:00Z,INJ-USDT,3.1108,3.1108,3.1108,3.1108,337.8,168.7,506.9,1.9288,1.9288,368.7,561.3,2.2502,4.8219,1030.7,1666.0,2.5717,5.1434,1186.8,1822.1,2.8931,8.6794,1914.1,2840.8,5.4648,9.3224,2885.0,2959.0,5.7863,9.6438,3438.0,3008.3,9.6438,10.6082,4420.0,3741.7,9.9653,13.5014,5027.6,4822.3,11.5726,15.1087,6333.6,8009.3,11.894,17.3589
2026-02-18T07:30:00Z,INJ-USDT,3.11275,3.11275,3.11275,3.11275,239.25,5.1,473.4,2.0882,2.0882,623.2,1540.4,2.4094,5.3008,766.1,1595.0,2.7307,5.9433,966.1,1751.1,5.3008,9.1559,1890.7,2831.9,5.622,9.4772,2629.4,2950.1,8.5134,9.7984,3134.7,6137.1,9.1559,11.4047,4098.6,6872.5,9.7984,13.011,5244.8,7400.2,10.4409,14.9386,5968.6,9018.0,10.7622,15.9023
2026-02-18T07:35:00Z,INJ-USDT,3.12795,3.12795,3.12795,3.12795,97.5,144.0,51.0,3.3568,3.3568,344.0,251.0,3.6765,4.3159,500.1,1369.9,3.9962,4.6356,1459.5,1488.1,6.5538,8.1523,2178.0,2550.0,7.1932,8.472,3154.6,6446.9,10.3902,8.7917,4672.3,6603.0,11.0296,9.1114,5276.6,7726.7,12.6281,10.7099,5324.0,7730.5,13.9069,14.866,6044.8,8910.2,15.1857,15.1857
2026-02-18T07:40:00Z,INJ-USDT,3.1288,3.1288,3.1288,3.1288,324.25,146.1,502.4,1.9177,1.9177,854.5,754.9,2.5569,4.7942,1309.9,1830.0,2.8765,5.1138,1466.0,3030.7,3.5157,9.2687,2427.9,3186.8,6.0726,9.5883,2930.1,3895.8,6.7118,12.4648,2977.2,7082.8,7.6707,15.661,4116.9,7131.0,7.9903,17.259,4720.8,8103.2,8.9491,17.8982,5668.1,8294.9,9.908,23.3316
2026-02-18T07:45:00Z,INJ-USDT,3.1357,3.1357,3.1357,3.1357,537.25,545.6,528.9,2.2324,2.2324,701.7,601.5,3.1891,3.8269,1406.0,801.5,3.8269,5.4214,2400.0,1850.4,5.7403,5.7403,3348.0,1862.7,9.5672,6.0593,4485.3,1980.9,10.524,8.2916,4532.7,3122.7,11.4807,9.8861,5135.5,3834.0,12.1185,12.1185,5648.1,3881.9,15.3076,13.713,7372.4,4954.1,15.9454,14.3509
2026-02-18T07:50:00Z,INJ-USDT,3.13265,3.13265,3.13265,3.13265,178.05,156.1,200.0,2.0749,2.0749,600.9,751.7,2.3941,2.3941,686.2,822.4,3.0326,3.671,886.2,1748.4,4.9479,5.5863,1606.3,1866.6,5.2671,8.1401,2544.5,2022.7,5.5863,9.4169,4140.5,3024.3,9.0977,9.7362,4642.2,3728.6,9.4169,11.013,5513.9,4330.5,9.7362,11.9707,6488.2,4378.7,10.3746,13.2476
2026-02-18T07:55:00Z,INJ-USDT,3.1269,3.1269,3.1269,3.1269,361.45,641.9,81.0,3.5179,3.5179,720.3,281.0,4.1575,3.8377,920.3,796.6,6.0763,5.4367,1120.3,914.8,6.3961,7.3555,2041.3,1070.9,8.9546,8.3149,3639.3,1674.0,12.4724,10.5536,4658.9,2751.0,13.112,11.513,6552.1,3826.2,14.0714,13.4318,8573.0,4873.0,15.0309,19.5081,10495.2,5667.5,17.5893,20.7874
2026-02-18T08:00:00Z,INJ-USDT,3.1254,3.1254,3.1254,3.1254,340.35,419.0,261.7,1.9198,1.9198,619.0,710.1,4.7994,2.2397,1520.8,974.3,5.1193,2.5597,1606.8,2183.0,5.7593,5.4393,1762.9,2301.2,6.0792,6.0792,3534.4,3028.4,8.9589,6.3992,4011.8,3498.8,9.2788,9.5988,4421.8,3547.1,10.5586,9.9187,4470.5,4053.7,15.0381,11.5185,5339.7,4657.0,16.6379,11.8385
2026-02-18T08:05:00Z,INJ-USDT,3.1281,3.1281,3.1281,3.1281,568.6,449.0,688.2,1.9181,1.9181,649.0,754.6,3.8362,2.5575,733.4,1698.3,4.1559,4.4756,1657.4,1816.5,4.4756,5.7543,2160.4,1972.6,4.7952,6.3937,2316.5,1988.6,5.1149,7.9921,3048.7,3045.4,5.4346,8.6314,3511.8,3754.8,8.9511,10.5495,3941.9,4357.6,9.9102,11.5086,3990.2,7544.6,10.2299,12.7873
2026-02-18T08:10:00Z,INJ-USDT,3.1249,3.1249,3.1249,3.1249,199.25,395.1,3.4,0.32,0.32,595.1,74.4,2.5601,3.5201,684.1,274.4,2.8801,4.1601,1480.8,507.6,3.8401,4.4801,2216.7,750.6,4.8002,4.8002,2372.8,868.8,5.1202,6.0802,2876.2,1024.9,6.7202,7.0402,4212.9,1488.2,8.9603,7.6802,5017.2,2690.1,9.9203,8.0003,5066.1,3190.2,13.4404,11.2004
2026-02-18T08:15:00Z,INJ-USDT,3.12865,3.12865,3.12865,3.12865,497.3,390.0,604.6,2.0776,2.0776,402.0,722.8,3.9953,4.315,602.0,878.9,4.6346,4.6346,1518.6,1968.7,4.9542,4.9542,1674.7,2699.8,6.5523,8.4701,2177.5,3222.0,7.1916,8.7897,2580.0,3755.5,10.3879,9.1094,3009.5,3803.4,10.7075,11.0271,4366.3,4878.0,12.6253,13.5841,4413.7,8065.0,14.2234,14.2234
2026-02-18T08:20:00Z,INJ-USDT,3.13435,3.13435,3.13435,3.13435,422.55,360.4,484.7,1.7547,1.7547,560.4,619.4,4.3071,3.669,1343.5,1763.9,4.6262,5.2642,1499.6,1767.7,5.5833,5.9023,2203.2,2503.3,8.4547,6.8595,2931.3,3172.6,10.369,7.8166,3955.3,3677.8,13.2404,9.0928,4558.4,3726.1,13.8785,10.369,4607.1,6913.1,14.8356,11.9642,5355.6,7985.9,19.6213,13.8785
2026-02-18T08:25:00Z,INJ-USDT,3.13425,3.13425,3.13425,3.13425,423.95,348.2,499.7,2.0739,2.0739,1551.4,1484.0,5.2644,4.9454,1751.4,1758.3,6.8597,6.2216,2253.0,2704.7,7.4978,6.5406,3177.4,3640.6,8.455,8.774,4769.4,4714.0,9.4121,12.6027,5462.6,5503.6,9.7312,13.8789,6197.6,8690.6,11.6455,14.8361,6970.8,9202.9,12.9218,15.1551,8395.1,9697.3,16.1123,15.4742
2026-02-18T08:30:00Z,INJ-USDT,3.13665,3.13665,3.13665,3.13665,435.6,355.6,515.6,2.0723,2.0723,367.6,1788.3,2.7099,4.9416,567.6,2062.6,3.0287,8.4485,723.7,3161.8,3.3475,9.0861,1373.5,6348.8,5.2604,12.5931,1421.8,7420.3,7.8109,14.8247,2167.9,8021.3,9.7237,15.1435,3149.3,8069.9,12.5931,17.3752,3490.4,8073.7,17.3752,18.6505,3912.9,8576.5,18.3317,19.6069
2026-02-18T08:35:00Z,INJ-USDT,3.12795,3.12795,3.12795,3.12795,179.75,74.6,284.9,2.7174,2.7174,274.6,484.9,6.5538,3.0371,647.8,995.7,6.8735,3.3568,1516.0,1151.8,7.5129,3.6765,1528.0,1876.4,7.8326,3.9962,2210.5,1994.6,13.2675,4.3159,3172.3,3069.8,15.5054,6.2341,3221.0,3118.1,18.7023,6.5538,3226.7,6305.1,19.6614,8.7917,3543.2,7310.1,20.6205,9.4311
2026-02-18T08:40:00Z,INJ-USDT,3.1271,3.1271,3.1271,3.1271,291.7,200.0,383.4,3.8374,3.8374,543.7,872.8,4.1572,4.1572,743.7,1028.9,4.477,6.3957,899.8,1147.1,4.7968,6.7155,1621.5,1881.1,6.0759,8.6342,3220.5,2900.6,8.3144,9.2738,3880.1,6690.6,9.5936,11.5123,5174.5,6738.9,10.2331,12.1518,5778.9,7814.6,10.8727,15.3497,5827.6,8845.3,13.1112,15.6695
2026-02-18T08:45:00Z,INJ-USDT,3.12815,3.12815,3.12815,3.12815,318.05,159.5,476.6,1.7582,1.7582,211.8,676.6,2.3976,3.6763,553.5,865.0,2.7173,3.996,753.5,1861.8,4.955,4.6353,1470.5,2586.4,5.2747,9.1108,2162.1,3815.9,6.5534,9.4305,2766.1,3934.1,8.7911,9.7502,2814.8,4961.2,9.1108,15.824,3472.4,6084.1,11.0289,16.1437,3668.1,9271.1,15.1847,16.7831
2026-02-18T08:50:00Z,INJ-USDT,3.12335,3.12335,3.12335,3.12335,195.45,156.1,234.8,2.4013,2.4013,356.1,432.1,3.6819,5.2828,858.9,632.1,4.0021,6.5635,1939.3,1573.7,4.3223,6.8836,1945.0,1729.8,4.9626,8.8046,3545.0,1848.0,5.9231,9.1248,4149.8,2082.5,6.2433,9.445,4197.2,2798.7,8.4845,11.0458,4883.7,3845.0,9.1248,13.287,5845.5,4921.4,13.9274,14.2475
2026-02-18T08:55:00Z,INJ-USDT,3.123,3.123,3.123,3.123,326.75,156.1,497.4,1.2808,1.2808,164.7,697.4,3.8425,4.8031,2324.5,1162.8,4.8031,5.1233,2828.0,1660.2,8.3253,5.4435,3548.3,2666.7,8.9657,9.6061,4153.4,2784.9,9.6061,9.9264,5755.4,2941.0,12.1678,10.2466,6479.2,6128.0,14.089,13.1284,7271.2,6131.8,18.2517,18.5719,7695.5,7204.9,19.8527,18.8921
2026-02-18T09:00:00Z,INJ-USDT,3.12385,3.12385,3.12385,3.12385,426.6,327.2,526.0,1.7606,1.7606,527.2,714.5,3.6814,4.0015,683.3,1778.3,4.0015,4.6417,1336.9,1896.5,4.6417,7.2027,2030.6,2052.6,8.4831,7.5228,3127.8,3113.0,10.4038,7.8429,4632.4,3162.3,11.6843,9.7636,5237.5,4436.0,12.6447,14.8855,5286.4,7623.0,15.2056,15.2056,5482.1,8620.5,20.3275,16.8062
2026-02-18T09:05:00Z,INJ-USDT,3.12285,3.12285,3.12285,3.12285,446.2,368.9,523.5,1.7612,1.7612,525.0,700.9,4.0028,2.0814,1465.0,2438.1,4.9634,4.323,2198.2,2458.8,5.2836,4.9634,3448.0,3036.1,9.1263,6.8847,4053.3,3154.3,12.6487,7.205,4102.2,3310.4,12.9689,7.5252,4295.3,3831.4,17.452,8.8061,4721.8,4435.3,19.0531,9.7667,5092.9,7622.3,19.6935,10.7274
2026-02-18T09:10:00Z,INJ-USDT,3.1226,3.1226,3.1226,3.1226,421.2,349.5,492.9,1.9215,1.9215,549.5,647.3,2.8822,2.2417,607.5,765.5,4.8037,4.4834,1242.4,1801.2,5.4442,4.8037,1398.5,1821.9,6.4049,5.7644,1447.4,1839.8,8.3264,7.6859,2096.8,1995.9,9.6074,8.3264,2292.5,3010.3,13.4503,9.6074,2951.8,4086.6,16.973,14.7313,2955.6,4134.8,17.2933,16.6528
2026-02-18T09:15:00Z,INJ-USDT,3.1206,3.1206,3.1206,3.1206,171.6,339.0,4.2,0.6409,0.6409,539.0,15.1,2.5636,0.9614,599.3,523.4,2.8841,3.2045,755.4,667.2,3.2045,4.4863,955.4,1678.8,3.525,6.0886,1612.1,1797.0,3.8454,7.0499,2320.0,2528.3,5.1272,7.6908,3000.3,2684.4,8.0113,8.3317,4308.5,3739.0,9.934,9.2931,4355.9,6926.0,11.2158,10.2544
2026-02-18T09:20:00Z,INJ-USDT,3.1205,3.1205,3.1205,3.1205,416.7,347.7,485.7,1.9228,1.9228,559.7,635.8,3.5251,3.8455,618.1,1147.4,3.8455,4.8069,974.2,1679.0,4.166,5.1274,1130.3,1691.6,5.1274,6.4092,1499.7,1809.8,5.4478,7.0502,2207.0,1965.9,5.7683,8.6525,2880.1,3056.4,8.0115,9.2934,3534.3,3770.0,8.6525,9.6138,3729.1,4847.6,13.4594,12.498
2026-02-18T09:25:00Z,INJ-USDT,3.1189,3.1189,3.1189,3.1189,392.8,250.9,534.7,2.2444,2.2444,606.7,699.5,2.565,4.4888,762.8,1810.6,3.8475,5.7713,1991.8,1966.7,4.1681,7.3744,2705.1,2687.7,6.4125,10.9013,2752.2,3747.6,9.6188,11.2219,3485.7,4825.8,10.9013,12.1838,4629.3,4874.0,13.1457,15.39,5610.5,8061.0,14.4282,16.0313,6037.0,8548.0,15.39,19.2376
2026-02-18T09:30:00Z,INJ-USDT,3.1236,3.1236,3.1236,3.1236,348.9,200.0,497.8,1.9209,1.9209,544.5,663.9,2.241,4.1619,600.4,1672.4,2.5611,4.8022,756.5,2405.9,2.8813,6.723,2025.7,2524.1,5.7626,7.0432,2074.4,3571.2,9.2842,8.3237,2779.8,3727.3,9.9244,8.6439,2972.9,3948.8,13.446,9.9244,2976.7,3997.1,15.3669,15.3669,3768.7,7184.1,16.0072,16.3273
2026-02-18T09:35:00Z,INJ-USDT,3.1224,3.1224,3.1224,3.1224,379.65,253.9,505.4,1.9216,1.9216,760.2,1580.9,2.2419,5.1243,1263.8,1757.2,4.1635,5.7648,1992.3,1875.4,4.4837,7.3661,2713.3,2958.0,5.4445,8.9675,4314.3,3681.9,7.3661,10.8891,4919.4,4758.9,7.6864,11.2093,5604.8,4915.0,9.608,12.1701,5652.2,4962.9,11.2093,13.4512,7151.0,5566.6,11.5296,14.7323
2026-02-18T09:40:00Z,INJ-USDT,3.1233,3.1233,3.1233,3.1233,415.05,329.0,501.1,1.921,1.921,715.0,701.1,2.2412,4.8026,1483.3,1382.4,2.5614,5.1228,1848.4,1924.5,5.443,5.443,2200.6,2042.7,5.7631,7.6842,3802.6,2553.4,8.6447,8.9649,3851.5,3035.7,8.9649,9.2851,4169.5,3191.8,9.9254,9.6052,4504.5,3921.8,10.2456,14.4078,5109.6,3971.1,10.5657,15.6885
2026-02-18T09:45:00Z,INJ-USDT,3.11525,3.11525,3.11525,3.11525,256.75,200.0,313.5,4.3335,4.3335,356.1,431.7,4.6545,4.9755,556.1,937.1,5.6175,5.6175,613.0,1093.2,5.9385,6.9015,1159.3,1314.7,6.5805,7.8645,1896.1,2051.4,6.9015,9.7905,2502.8,2656.7,11.0746,10.7536,2550.2,5843.7,11.7166,11.7166,3257.1,6338.2,13.6426,12.3586,3446.6,6841.9,16.8526,12.6796
2026-02-18T09:50:00Z,INJ-USDT,3.11665,3.11665,3.11665,3.11665,141.15,47.8,234.5,2.4064,2.4064,769.5,487.1,2.7273,2.7273,925.6,639.7,3.0481,4.3316,1429.6,821.9,4.3316,6.8984,1783.1,940.1,4.6524,7.2193,3387.1,1631.4,8.1819,7.861,3993.3,2189.9,8.5027,8.1819,4703.8,2358.3,10.107,8.5027,4892.4,3089.3,15.2407,12.6739,5590.5,3583.0,15.8824,13.9573
2026-02-18T09:55:00Z,INJ-USDT,3.11515,3.11515,3.11515,3.11515,290.2,52.5,527.9,1.1235,1.1235,208.6,1561.8,1.4446,5.2967,408.6,1737.0,4.3337,5.9387,753.7,1855.2,4.6547,8.8278,2359.7,2347.3,8.1858,9.7909,2864.4,2882.1,8.5068,10.1119,4194.6,3038.2,9.1488,12.68,5432.8,4117.6,10.7539,16.8531,6938.6,4121.4,11.0749,18.7792,7732.4,7308.4,12.359,19.1002
2026-02-18T10:00:00Z,INJ-USDT,3.11755,3.11755,3.11755,3.11755,157.1,156.1,158.1,2.4057,2.4057,356.1,358.1,2.7265,3.6888,1023.0,875.7,3.0473,4.0096,1076.3,1973.1,4.0096,6.5757,2318.9,2687.3,6.2549,7.2172,3010.5,2805.5,6.8964,7.8587,3059.4,2961.6,10.7456,8.821,3665.6,3907.8,11.3871,10.1041,5069.8,7094.8,12.991,11.3871,5265.5,7144.1,15.8779,13.9533
2026-02-18T10:05:00Z,INJ-USDT,3.1251,3.1251,3.1251,3.1251,485.25,343.0,627.5,1.9199,1.9199,499.1,1672.9,4.1599,4.4799,699.1,1791.1,4.7998,6.3998,1391.9,2664.1,5.1198,7.3598,1895.3,3681.1,6.7198,7.9997,1900.9,6868.1,8.3197,10.2397,2578.9,6916.0,8.9597,11.8396,3988.4,6919.8,10.5597,15.9995,4035.8,7111.5,12.7996,17.2794,4640.7,7578.9,13.4396,17.5994
2026-02-18T10:10:00Z,INJ-USDT,3.124,3.124,3.124,3.124,497.15,334.1,660.2,1.9206,1.9206,346.1,1718.4,2.5608,4.8015,546.1,1836.6,3.5211,6.402,711.0,1992.7,3.8412,7.6825,770.9,2505.8,4.1613,9.283,2240.4,3048.1,5.1216,9.6031,2743.8,3777.8,6.0819,9.9232,3470.0,6964.8,8.0026,14.4046,3518.3,7568.2,8.6428,15.685,4123.1,7616.4,8.9629,16.0051
2026-02-18T10:15:00Z,INJ-USDT,3.1137,3.1137,3.1137,3.1137,333.0,337.3,328.7,4.4963,4.4963,537.3,839.9,5.4597,4.8174,693.4,958.1,5.7809,5.1386,754.2,1114.2,6.7444,5.4597,1495.7,1314.2,7.3867,6.7444,2858.2,1773.6,10.2772,7.0655,3545.0,2043.7,10.5983,7.3867,3592.4,2772.9,11.5618,9.3137,4097.0,3751.1,12.2041,10.5983,4704.2,4831.1,14.1311,11.5618
2026-02-18T10:20:00Z,INJ-USDT,3.1144,3.1144,3.1144,3.1144,442.75,345.5,540.0,3.2109,3.2109,409.4,1060.7,4.1742,4.4952,609.4,1543.6,4.4952,5.7796,1292.4,2599.4,4.8163,8.0272,1459.6,6311.0,7.3851,10.2749,2170.9,7307.9,7.7061,12.2014,2370.9,7502.4,8.0272,15.4123,3580.8,7506.2,9.6327,16.0545,4299.6,8530.8,10.917,23.4395,6283.5,9125.4,12.2014,24.0817
2026-02-18T10:25:00Z,INJ-USDT,3.11345,3.11345,3.11345,3.11345,326.15,348.8,303.5,3.0513,3.0513,548.8,830.2,3.6937,3.3725,616.0,1543.8,4.0148,7.2267,772.1,2719.2,5.2996,7.8691,1502.0,2767.5,6.9055,11.4021,2178.6,3807.7,7.5479,13.0081,2683.8,6994.7,9.1538,13.3293,3290.9,7600.2,12.0445,14.614,4089.7,7794.7,13.0081,16.8623,4278.3,7798.5,17.8259,19.1106
2026-02-18T10:30:00Z,INJ-USDT,3.10545,3.10545,3.10545,3.10545,225.75,373.6,77.9,4.6692,4.6692,573.6,277.9,4.9912,4.9912,729.7,396.1,5.3132,5.6353,733.5,810.3,8.2114,5.9573,1978.2,1058.9,9.8214,6.2793,2627.1,1107.5,12.0755,8.2114,4734.5,1348.3,13.0416,9.1774,6197.9,3447.1,13.6856,11.4315,7213.8,4054.3,16.2617,12.0755,7900.2,4248.8,19.8039,13.6856
2026-02-18T10:35:00Z,INJ-USDT,3.1045,3.1045,3.1045,3.1045,293.55,322.1,265.0,2.5769,2.5769,522.1,465.0,5.1538,3.2211,772.3,704.3,5.4759,3.5432,890.5,965.2,6.4423,4.5096,1261.5,1702.3,7.7307,4.8317,1461.5,1858.4,8.3749,6.1201,2180.5,2384.4,8.6971,7.7307,2229.2,2625.2,12.8845,8.6971,3013.3,2673.1,13.2066,9.3413,3206.6,3175.5,20.2931,9.6634
2026-02-18T10:40:00Z,INJ-USDT,3.10035,3.10035,3.10035,3.10035,87.85,95.6,80.1,2.7416,2.7416,446.2,704.6,3.0642,4.3543,646.2,904.6,4.6769,6.9347,671.8,1999.4,4.9994,7.2572,871.8,2715.9,5.322,8.5474,990.0,2872.0,5.9671,9.8376,1787.0,2920.2,7.9023,14.0307,1834.1,3458.2,10.4827,14.9983,3445.1,7139.8,10.8052,15.9659,4178.7,7336.3,13.7081,19.5139
2026-02-18T10:45:00Z,INJ-USDT,3.10135,3.10135,3.10135,3.10135,536.95,449.6,624.3,1.7734,1.7734,1168.0,1120.0,2.0959,5.3203,1286.2,1588.8,2.4183,5.6427,1486.2,1657.2,2.7407,6.61,1885.3,2706.8,3.0632,9.512,2392.4,3448.9,3.3856,11.1242,2439.8,3605.0,5.3203,11.4466,4053.8,4123.1,6.61,18.5403,4389.0,4171.0,6.9325,19.5076,4751.7,4710.2,7.2549,20.1525
2026-02-18T10:50:00Z,INJ-USDT,3.10415,3.10415,3.10415,3.10415,408.6,209.7,607.5,1.4497,1.4497,365.8,1644.1,2.094,4.6712,565.8,1712.6,3.3826,6.2819,1136.4,2724.9,3.7047,9.5034,1875.3,2881.0,4.0269,10.4699,2483.9,6068.0,6.9262,12.7249,3266.0,6853.8,7.2484,13.6913,4398.9,7396.0,10.1477,14.3356,4446.3,7399.8,11.1142,16.2685,5185.0,7910.6,12.4028,18.5236
2026-02-18T10:55:00Z,INJ-USDT,3.1021,3.1021,3.1021,3.1021,300.7,90.7,510.7,1.2894,1.2894,208.9,1487.3,1.6118,4.5131,408.9,1556.7,1.9342,7.092,565.0,2646.7,2.2565,8.7038,765.0,2802.8,3.546,11.2827,1166.0,3845.0,3.8683,15.7958,2779.0,3848.8,7.092,17.4076,3574.3,7035.8,7.4143,19.3417,4371.8,7526.7,8.3814,31.5915,4980.9,8033.0,9.0261,34.1704
2026-02-18T11:00:00Z,INJ-USDT,3.10255,3.10255,3.10255,3.10255,251.3,445.8,56.8,1.7727,1.7727,645.8,557.0,2.7397,2.0951,801.9,757.0,3.062,4.3513,1625.9,1721.0,4.9959,4.6736,1756.7,1734.9,5.3182,5.6405,1768.7,2471.6,6.6075,7.2521,2482.9,2627.7,7.8967,8.219,3260.3,3683.9,9.186,10.4753,3869.4,4291.7,10.4753,11.1199,3916.5,5375.3,10.7976,11.7645
2026-02-18T11:05:00Z,INJ-USDT,3.08065,3.08065,3.08065,3.08065,214.3,388.8,39.8,2.4346,2.4346,588.8,47.4,3.0838,2.7592,815.5,247.4,3.4084,7.9529,933.7,3590.5,5.356,8.2775,1089.8,4202.6,6.6544,10.8743,1511.6,4466.3,10.5497,11.8481,1971.6,4714.3,10.8743,12.1728,2710.8,4762.6,11.8481,12.4974,2759.5,5481.7,12.4974,12.822,3373.2,6573.7,14.445,15.7434
2026-02-18T11:10:00Z,INJ-USDT,3.09335,3.09335,3.09335,3.09335,458.25,421.1,495.4,2.1013,2.1013,621.1,531.5,3.3944,3.3944,866.5,731.5,4.0409,4.6875,1022.6,1733.1,4.6875,5.0107,1844.9,1889.2,5.0107,8.2435,1963.1,2958.8,6.6271,8.5668,2698.5,6145.8,7.2737,12.4461,4361.3,6855.2,8.89,13.0926,4408.4,7444.0,10.8297,14.3857,5019.4,7941.8,11.4762,16.9719
2026-02-18T11:15:00Z,INJ-USDT,3.0952,3.0952,3.0952,3.0952,373.65,237.2,510.1,2.2616,2.2616,437.2,1052.6,2.5846,4.2001,555.4,1090.0,2.9077,4.8462,755.4,1580.3,3.5539,5.1693,911.5,1736.4,3.877,7.4309,1743.2,2285.5,4.8462,7.7539,2177.9,2753.1,8.7232,8.7232,2633.6,3462.5,9.6924,9.0463,3244.2,3511.1,11.6309,9.3693,3292.9,6698.1,14.8617,14.2156
2026-02-18T11:20:00Z,INJ-USDT,3.09855,3.09855,3.09855,3.09855,339.1,200.0,478.2,0.8068,0.8068,626.7,678.2,3.066,3.3887,1056.2,1693.2,3.3887,3.7114,1896.5,1731.8,4.6796,4.0341,2052.6,1887.9,5.0023,6.616,2876.7,2831.2,6.2933,7.5842,3384.3,3539.2,7.9069,8.5524,4535.2,5202.8,8.2297,15.3298,5145.0,6196.5,9.5206,15.9752,5193.3,9383.5,9.8433,19.2025
2026-02-18T11:25:00Z,INJ-USDT,3.1027,3.1027,3.1027,3.1027,663.85,200.0,1127.7,5.1568,5.1568,675.7,1283.8,5.4791,6.7683,928.4,1483.8,5.8014,10.9582,1329.9,2217.3,6.1237,11.2805,1486.0,5404.3,7.7352,12.2474,1992.3,6011.9,9.669,13.2143,2725.4,6059.8,9.9913,13.5366,3228.1,7143.4,10.9582,15.7927,3275.5,7940.2,11.6028,16.7596,3831.4,7944.0,12.2474,18.3711
2026-02-18T11:30:00Z,INJ-USDT,3.10395,3.10395,3.10395,3.10395,424.4,263.7,585.1,4.0271,4.0271,463.7,741.2,4.6715,5.3158,937.2,1451.8,4.9936,6.9267,1209.9,2261.3,5.3158,9.504,1366.0,5448.3,6.9267,10.4705,1484.2,5496.9,7.2488,15.3031,1713.3,6294.2,7.571,15.6253,1965.4,7377.7,9.8262,16.2696,2622.5,8159.6,10.1484,17.2361,4396.6,11053.5,10.4705,19.1691
2026-02-18T11:35:00Z,INJ-USDT,3.1038,3.1038,3.1038,3.1038,286.4,529.4,43.4,3.2219,3.2219,1028.1,652.8,4.5106,3.544,1184.2,1398.5,5.4772,4.8328,1383.4,1554.6,6.1215,5.7993,1948.3,2262.7,7.4103,6.7659,2448.8,3068.9,8.0546,8.0546,2567.0,3463.9,9.9878,8.699,4380.3,4206.4,10.6321,10.3099,4428.6,4254.6,11.5987,13.854,5457.9,5042.1,14.1762,14.1762
2026-02-18T11:40:00Z,INJ-USDT,3.10545,3.10545,3.10545,3.10545,593.9,411.5,776.3,4.0252,4.0252,1075.7,1165.9,4.3472,4.3472,1193.9,1322.0,5.9573,6.9233,1423.0,1522.0,8.2114,9.8214,2559.1,2358.0,9.8214,10.1435,3591.8,5545.0,10.4655,12.3976,4200.4,7592.6,11.7535,14.0076,4248.7,7641.2,12.0755,14.3296,5959.1,7645.0,14.0076,14.9737,6147.7,8394.7,17.5498,16.9058
2026-02-18T11:45:00Z,INJ-USDT,3.10415,3.10415,3.10415,3.10415,474.35,506.6,442.1,2.4161,2.4161,706.6,598.2,4.6712,4.6712,1260.8,798.2,4.9933,5.9598,1920.7,1630.1,6.2819,6.2819,2038.9,2369.0,7.8927,6.6041,2447.1,3176.7,9.8256,11.1142,4319.5,3225.3,11.1142,14.0135,4825.8,3832.6,12.0806,14.3356,5018.9,7019.6,16.2685,17.8793,5022.7,8103.2,16.9128,18.2014
2026-02-18T11:50:00Z,INJ-USDT,3.10085,3.10085,3.10085,3.10085,553.0,592.3,513.7,3.7087,3.7087,1048.7,713.7,4.9986,6.6111,1248.7,1683.2,5.3211,6.9336,2183.2,2231.1,5.6436,7.2561,2435.3,2732.7,5.9661,7.9011,2664.4,3007.0,6.2886,8.2236,4277.4,3614.7,7.2561,18.5433,4326.3,4156.6,7.5786,18.8658,4833.3,4160.4,7.9011,19.5108,5355.1,4692.1,8.8685,19.8333
2026-02-18T11:55:00Z,INJ-USDT,3.0963,3.0963,3.0963,3.0963,250.4,156.1,344.7,5.4904,5.4904,602.6,544.7,5.8134,6.1364,802.6,1238.8,8.0742,6.4593,1310.8,1357.0,8.3971,7.7512,1539.9,2970.0,9.689,13.5646,2402.4,3450.5,10.6579,13.8875,3429.0,3931.6,11.3038,14.2105,4326.0,5017.6,12.5957,15.1794,5712.0,5021.4,13.5646,19.055,6864.6,8208.4,17.7631,19.378
2026-02-18T12:00:00Z,INJ-USDT,3.10015,3.10015,3.10015,3.10015,479.15,438.3,520.0,2.0967,2.0967,1384.7,601.5,4.9998,2.7418,1463.7,801.5,5.3223,3.7095,1738.0,1857.8,6.9351,4.0321,2198.8,2013.9,8.8705,4.6772,2942.4,2568.5,9.5157,8.2254,3431.1,3076.3,9.8382,9.1931,4624.1,6311.9,10.8059,10.4834,5233.8,6503.6,12.4188,15.6444,6762.4,7543.5,13.709,17.5798
2026-02-18T12:05:00Z,INJ-USDT,3.09695,3.09695,3.09695,3.09695,461.95,484.1,439.8,3.0675,3.0675,565.9,988.0,4.0362,3.3904,582.7,1344.1,5.3278,5.3278,700.9,2076.5,5.6507,5.6507,857.0,5805.9,6.6194,7.2652,1755.4,6307.9,6.9423,7.911,2493.6,6815.5,8.8797,10.8171,3103.9,6863.4,11.7858,12.4316,4604.5,7953.2,12.1087,14.369,5063.1,9055.5,12.4316,15.0148
2026-02-18T12:10:00Z,INJ-USDT,3.097,3.097,3.097,3.097,314.85,82.1,547.6,2.906,2.906,532.4,703.7,3.2289,4.8434,732.4,1443.6,5.4892,5.4892,850.6,1643.6,5.8121,6.4579,1006.7,2742.2,6.4579,6.7808,1744.8,3213.1,6.7808,10.3326,2681.8,3746.7,7.1036,11.3013,3209.2,4118.1,11.6242,13.2386,3882.7,4121.9,11.947,14.2073,4075.8,7308.9,16.7904,14.8531
2026-02-18T12:15:00Z,INJ-USDT,3.09655,3.09655,3.09655,3.09655,499.2,486.6,511.8,2.0991,2.0991,567.4,592.4,2.745,3.3909,1671.3,792.4,5.0056,4.6826,1827.4,1825.3,5.3285,5.0056,2570.8,2535.8,6.6203,5.3285,3547.8,2691.9,8.8809,6.2973,3596.1,5878.9,11.1414,8.5579,4206.5,6889.7,12.1103,8.8809,5344.1,6939.0,13.725,11.7873,5537.2,6942.8,15.9855,13.402
2026-02-18T12:20:00Z,INJ-USDT,3.09745,3.09745,3.09745,3.09745,499.15,456.6,541.7,2.0985,2.0985,532.4,741.7,2.4213,4.0356,650.6,1842.1,4.3584,4.3584,806.7,1926.9,5.0041,4.6813,2275.5,2083.0,5.6498,6.6183,3002.5,3086.8,5.9727,8.2326,3902.1,3135.1,9.524,11.1382,4512.3,6322.1,12.1067,14.0438,4561.0,6798.3,13.721,14.3667,5791.8,6995.3,15.3352,16.3037
2026-02-18T12:25:00Z,INJ-USDT,3.10035,3.10035,3.10035,3.10035,559.2,476.2,642.2,2.0965,2.0965,550.2,728.7,3.0642,3.0642,1758.5,928.7,4.3543,4.9994,2495.2,1636.6,6.2896,5.322,4004.2,1836.6,8.2249,5.6445,4051.3,2840.7,8.87,5.9671,4558.3,2996.8,10.4827,7.2572,5893.8,3983.7,14.0307,9.8376,6805.5,7170.7,17.9012,12.7405,7775.4,7725.9,24.3521,15.9659
2026-02-18T12:30:00Z,INJ-USDT,3.0862,3.0862,3.0862,3.0862,252.85,236.7,269.0,4.5363,4.5363,392.8,425.1,8.1006,4.8603,1294.3,428.9,8.4246,6.1564,1906.7,692.6,11.0168,7.4525,2530.6,892.6,11.6648,7.7766,2579.5,1048.7,11.9889,8.1006,3522.4,1248.7,15.2291,8.4246,3718.1,2728.3,16.8492,8.7486,4144.5,5915.3,19.4414,10.0447,5118.7,5964.6,22.6816,12.9609
2026-02-18T12:35:00Z,INJ-USDT,3.0905,3.0905,3.0905,3.0905,269.7,42.4,497.0,0.9707,0.9707,505.8,603.2,2.9122,3.5593,741.5,803.2,3.5593,3.8829,806.8,1791.5,4.2064,4.2064,925.0,2689.0,4.53,6.1479,1081.1,3727.0,5.1772,8.0893,1982.8,6914.0,6.4714,11.6486,2726.8,6962.6,9.3836,12.9429,3603.8,8051.0,10.3543,13.2665,4112.6,9057.8,11.325,14.5608
2026-02-18T12:40:00Z,INJ-USDT,3.09635,3.09635,3.09635,3.09635,142.95,52.0,233.9,2.0992,2.0992,551.3,433.9,2.4222,5.0059,669.5,1461.8,3.7141,5.3289,825.6,1573.1,4.6829,5.6518,1775.0,1729.2,5.6518,6.9437,2282.6,2717.3,7.9125,9.2044,2892.8,3428.9,8.5585,11.7881,3859.0,3476.8,9.5273,15.6636,4048.5,3480.6,14.3718,16.3095,4544.1,6667.6,15.0177,17.2784
2026-02-18T12:45:00Z,INJ-USDT,3.09855,3.09855,3.09855,3.09855,175.4,237.5,113.3,3.3887,3.3887,523.5,313.3,3.7114,4.0341,641.7,1350.5,4.0341,4.3569,797.8,1506.6,5.0023,6.616,1790.0,2598.5,6.616,8.2297,2399.8,3322.7,9.1979,10.4888,3399.0,3370.9,10.4888,13.0706,3906.6,3374.7,11.457,16.2979,3953.7,4360.6,11.7797,16.9434,4142.3,7547.6,16.9434,18.2343
2026-02-18T12:50:00Z,INJ-USDT,3.09905,3.09905,3.09905,3.09905,277.4,63.1,491.7,2.0974,2.0974,635.5,805.7,2.4201,5.0015,791.6,1087.9,3.0655,5.3242,1752.8,2132.6,5.6469,5.6469,2275.9,2288.7,6.2923,8.2283,2324.8,2488.7,6.6149,8.551,2934.4,3044.7,7.583,8.8737,3889.0,4051.9,9.519,9.519,4084.7,4566.2,11.7778,12.7458,4882.7,5294.7,12.1005,13.0685
2026-02-18T12:55:00Z,INJ-USDT,3.09335,3.09335,3.09335,3.09335,395.9,643.4,148.4,4.0409,4.0409,761.6,659.0,5.6573,4.3642,808.9,859.0,5.9806,5.9806,1008.9,1059.0,6.9504,9.8599,1401.1,2181.1,7.2737,10.1831,1653.2,2790.6,8.2435,13.4159,2879.0,7068.2,9.2133,16.9719,3489.9,7072.0,9.5366,17.2952,5106.9,7776.2,10.5064,19.5581,7102.9,8576.0,11.4762,19.8814
2026-02-18T13:00:00Z,INJ-USDT,3.09035,3.09035,3.09035,3.09035,397.6,455.4,339.8,4.0448,4.0448,573.6,1400.9,6.6336,4.3684,784.4,2099.9,7.6043,5.3392,1528.6,2148.2,7.9279,8.8987,1728.6,6489.0,9.5458,9.2223,2608.1,6696.5,9.8694,9.5458,4498.0,7746.6,14.0761,11.4874,4546.7,9362.6,16.0176,12.1345,5496.7,9972.7,16.3412,12.4581,5500.5,10165.9,16.9884,14.0761
2026-02-18T13:05:00Z,INJ-USDT,3.0946,3.0946,3.0946,3.0946,378.55,231.3,525.8,1.9389,1.9389,473.7,648.9,2.262,2.5851,534.7,848.9,4.2009,4.524,652.9,1402.3,4.524,4.8472,1153.7,1922.6,4.8472,5.1703,1590.0,2078.7,5.1703,6.1397,1746.1,3311.0,5.4934,8.7249,1946.1,3781.5,6.786,9.6943,2677.1,4106.1,7.1092,12.6026,3145.9,7341.3,8.4017,13.572
2026-02-18T13:10:00Z,INJ-USDT,3.09295,3.09295,3.09295,3.09295,529.75,556.2,503.3,2.4249,2.4249,712.3,1533.5,3.3948,5.658,1583.6,1778.2,5.3347,5.9813,2139.2,1978.2,6.3047,7.2746,2750.0,2134.3,7.2746,8.2446,3631.9,2334.3,8.8912,8.8912,3821.4,2803.3,11.1544,9.2145,4251.6,3835.0,12.4477,10.8311,5223.2,4341.9,17.2974,15.3575,6054.6,4345.7,17.6207,17.2974
2026-02-18T13:15:00Z,INJ-USDT,3.095,3.095,3.095,3.095,463.7,416.4,511.0,2.2617,2.2617,572.5,694.4,3.231,4.2003,622.4,1696.5,4.5234,5.1696,1045.6,2730.8,4.8465,7.1082,1898.1,3779.4,5.4927,9.6931,2784.4,3827.3,6.462,11.9548,3612.1,7014.3,8.0775,13.2472,5470.7,8100.9,10.0162,16.8013,6081.3,8292.6,10.6624,17.4475,6487.2,8296.4,11.3086,17.7706
2026-02-18T13:20:00Z,INJ-USDT,3.08955,3.08955,3.08955,3.08955,319.8,142.2,497.4,1.1329,1.1329,154.2,928.0,4.6932,2.7512,771.3,1640.6,5.0169,3.0749,971.3,2143.2,8.5773,5.0169,1769.5,2656.2,8.901,5.3406,1969.5,2812.3,11.1667,6.6353,2705.8,2930.5,11.4903,7.6063,3365.0,3430.1,12.4614,10.843,4679.5,3922.1,13.4324,11.814,5551.4,3970.0,14.0797,12.1377
2026-02-18T13:25:00Z,INJ-USDT,3.0962,3.0962,3.0962,3.0962,484.85,452.9,516.8,2.2608,2.2608,603.4,734.9,3.5527,2.5838,1555.2,934.9,5.1676,5.4906,2165.5,2028.1,9.0433,5.8136,3122.8,2184.2,10.3352,8.0744,3316.1,2302.4,12.2731,8.7204,3746.3,3354.9,14.8569,10.9812,4545.5,6541.9,17.1178,14.8569,5058.9,7038.8,18.0867,16.7948,5487.3,7565.9,18.4097,17.1178
2026-02-18T13:30:00Z,INJ-USDT,3.09175,3.09175,3.09175,3.09175,526.6,578.2,475.0,2.1024,2.1024,1001.7,1187.6,5.6602,4.043,1429.8,1387.6,5.9837,5.0133,1938.6,2380.6,6.954,5.3368,3098.4,3015.6,9.865,9.2181,3833.4,3544.0,10.1884,10.1884,5904.2,3662.2,10.5118,11.1587,6099.0,6849.2,15.04,13.7463,6528.0,6897.5,16.0104,15.04,7018.4,7375.8,18.5979,16.9807
2026-02-18T13:35:00Z,INJ-USDT,3.0901,3.0901,3.0901,3.0901,571.75,626.6,516.9,3.2361,3.2361,1352.7,716.9,3.5598,7.1195,1552.7,1190.9,6.1487,7.4431,2164.0,1547.0,6.4723,8.0904,3162.3,2107.0,7.4431,8.414,3671.1,2225.2,10.6793,9.3848,6462.3,2941.4,11.3265,11.6501,6658.0,3927.2,11.6501,12.621,7601.5,3975.5,12.2973,17.4752,8830.9,7162.5,15.8571,19.4168
2026-02-18T13:40:00Z,INJ-USDT,3.08215,3.08215,3.08215,3.08215,318.15,457.5,178.8,4.3801,4.3801,613.6,900.2,6.6512,5.6779,813.6,1637.7,9.2468,6.0023,1324.2,1855.0,9.5712,6.9757,1818.7,2011.1,10.2201,7.6245,2290.8,2129.3,10.5446,8.5979,3962.2,2659.9,11.8424,10.5446,4575.5,3215.2,12.1668,12.1668,4803.1,3263.5,12.8157,13.1402,4992.6,4354.5,16.7091,14.1135
2026-02-18T13:45:00Z,INJ-USDT,3.0698,3.0698,3.0698,3.0698,451.2,455.1,447.3,4.5606,4.5606,611.2,708.5,6.1893,4.8863,811.2,908.5,9.1211,7.8181,1532.3,1053.1,9.4469,8.1439,2347.9,1209.2,10.0984,9.1211,2396.8,1327.4,10.4241,9.7726,3268.5,2067.6,11.0756,10.4241,4332.4,2550.7,14.6589,11.0756,4528.1,2600.0,15.3104,14.6589,5387.0,5787.0,19.2195,18.2422
2026-02-18T13:50:00Z,INJ-USDT,3.066,3.066,3.066,3.066,353.55,156.1,551.0,4.5662,4.5662,568.2,751.0,5.5447,8.1539,1233.3,907.1,7.5016,8.4801,2118.6,1107.1,11.7417,10.1109,2314.3,2197.2,16.6341,10.4371,3251.9,2549.0,18.591,11.0894,3265.0,2598.3,19.5695,13.3725,4106.9,2868.0,25.1142,13.6986,4596.0,3482.9,25.4403,14.3509,6659.1,6669.9,28.0496,15.6556
2026-02-18T13:55:00Z,INJ-USDT,3.06895,3.06895,3.06895,3.06895,657.4,596.8,718.0,2.4438,2.4438,1515.1,1816.1,6.0281,6.0281,1715.1,2774.3,7.3315,10.5899,2227.0,2930.4,7.6573,11.2416,3857.0,3048.6,8.9607,11.8933,4472.8,4094.5,10.2641,18.736,5347.0,4790.8,10.5899,20.3653,6893.7,7977.8,12.2192,21.6686,8056.3,10312.8,13.1967,25.2529,8557.9,11379.0,13.8484,32.0957
2026-02-18T14:00:00Z,INJ-USDT,3.07185,3.07185,3.07185,3.07185,178.05,156.1,200.0,1.4649,1.4649,564.6,721.1,2.4415,1.7905,1300.4,921.1,4.7203,4.7203,2229.4,2029.8,5.6969,5.0458,2741.2,2148.0,8.3012,8.3012,3605.1,3163.8,9.6033,8.6267,3653.8,3883.0,9.9289,9.6033,4269.0,4039.1,10.5799,10.2544,4700.4,4087.4,15.463,15.1375,5202.0,5121.6,16.4396,17.0907
2026-02-18T14:05:00Z,INJ-USDT,3.07285,3.07285,3.07285,3.07285,347.8,156.1,539.5,1.7899,1.7899,607.3,739.5,2.4407,4.7187,1558.6,1751.5,5.695,5.0442,2173.4,1869.7,7.3222,8.6239,2221.7,2936.3,7.9731,8.9493,2243.9,3092.4,8.9493,9.6002,2755.8,3809.7,9.2748,10.9019,3678.4,6996.7,9.6002,14.8071,5299.6,7045.3,11.8782,16.7597,5800.7,7614.6,13.1799,17.4105
2026-02-18T14:10:00Z,INJ-USDT,3.0729,3.0729,3.0729,3.0729,351.05,156.1,546.0,1.6271,1.6271,598.0,776.1,2.9288,2.6034,640.6,976.1,4.2305,4.556,1356.0,2001.4,5.2068,4.8814,2294.7,2119.6,5.8577,8.4611,2342.1,3234.0,6.8339,8.7865,3468.7,3390.1,7.4848,10.0882,4381.1,4134.9,10.0882,12.0407,4570.6,7321.9,12.0407,14.6441,6175.7,7917.5,13.9933,18.2238
2026-02-18T14:15:00Z,INJ-USDT,3.06995,3.06995,3.06995,3.06995,339.75,156.1,523.4,1.7916,1.7916,613.1,736.5,2.7688,2.7688,1101.3,936.5,3.0945,4.0717,1835.8,1966.0,5.7004,4.3975,2730.0,3031.1,6.3519,8.3063,4361.0,3187.2,7.6548,9.6093,5228.3,3305.4,10.2608,9.935,5276.6,3353.6,10.5865,13.8439,5789.1,6540.6,11.238,14.4954,5982.2,7073.3,15.4726,16.7755
2026-02-18T14:20:00Z,INJ-USDT,3.0728,3.0728,3.0728,3.0728,336.0,156.1,515.9,1.6272,1.6272,206.3,715.9,2.6035,4.2307,660.5,1114.6,2.9289,4.5561,1398.4,2217.9,4.5561,4.8815,2324.5,3322.3,6.1833,8.7868,3954.5,3440.5,8.1359,9.7631,4002.8,4318.3,8.4613,10.414,4514.7,7505.3,9.4376,13.3429,5414.6,8580.3,10.0885,14.6446,6029.6,8628.5,10.414,15.6209
2026-02-18T14:25:00Z,INJ-USDT,3.06235,3.06235,3.06235,3.06235,357.9,156.1,559.7,6.0411,6.0411,624.8,877.9,7.6738,6.3677,675.1,1800.8,8.98,6.6942,875.1,1956.9,12.572,7.0208,923.4,2156.9,12.8986,8.6535,1123.4,2662.5,14.2048,8.98,1740.8,2858.6,14.5313,9.9597,2235.4,4486.6,17.1437,10.9393,2678.2,4535.2,17.4702,12.2455,2871.3,5633.2,18.1233,12.572
2026-02-18T14:30:00Z,INJ-USDT,3.06075,3.06075,3.06075,3.06075,288.1,45.3,530.9,1.7969,1.7969,508.2,730.9,2.7771,4.7374,1250.0,2061.3,5.7176,5.0641,2201.5,3061.2,6.0443,9.3114,2818.7,3179.4,6.6977,9.9649,2867.6,3228.7,9.6382,16.1725,3817.4,6415.7,9.9649,19.4397,4250.6,7509.7,13.2321,21.0733,5232.1,7707.0,13.8855,21.4,5427.8,8359.7,14.8656,25.6473
2026-02-18T14:35:00Z,INJ-USDT,3.06975,3.06975,3.06975,3.06975,180.1,74.6,285.6,4.3978,4.3978,586.6,810.4,4.7235,4.7235,786.6,1010.4,7.6553,11.5645,986.6,2065.2,7.9811,11.8902,1627.0,2815.4,8.3069,13.519,1980.1,2864.7,8.6326,14.1705,2029.0,3840.1,12.216,18.4054,3658.0,4037.4,12.5417,19.3827,4273.8,4587.4,12.8675,20.6857,4807.8,5062.4,16.4509,21.0115
2026-02-18T14:40:00Z,INJ-USDT,3.0634,3.0634,3.0634,3.0634,536.6,553.1,520.1,2.285,2.285,709.2,602.6,4.5701,2.9379,1845.9,802.6,5.223,5.223,1964.1,1795.2,8.4873,5.5494,3101.8,1995.2,9.4666,8.1609,3150.5,3253.6,13.0574,9.4666,6337.5,3869.2,15.3424,11.0988,7400.4,3917.5,16.9746,13.3838,7595.2,4725.1,17.9539,14.6896,8617.1,5823.1,28.7263,15.6689
2026-02-18T14:45:00Z,INJ-USDT,3.05235,3.05235,3.05235,3.05235,356.2,512.4,200.0,4.4228,4.4228,712.4,1049.7,9.3371,4.7504,1683.2,1319.3,9.6647,5.0781,2302.6,1519.3,15.2342,7.0438,3327.3,1675.4,16.217,7.3714,6514.3,2411.8,16.5446,9.6647,6702.9,3464.3,21.1313,9.9923,7688.2,3512.5,25.0627,10.6475,8165.8,4130.3,26.3731,11.3028,8699.8,5605.7,26.7007,12.6132
2026-02-18T14:50:00Z,INJ-USDT,3.0656,3.0656,3.0656,3.0656,178.05,156.1,200.0,2.6096,2.6096,312.2,462.0,5.8716,4.893,512.2,1423.0,7.1764,7.5026,1025.3,1579.1,7.5026,12.0694,1225.3,2194.2,8.4812,12.3956,3885.9,2922.7,8.8074,12.7218,4632.5,3729.7,9.4598,15.3314,4750.7,4843.5,10.1122,16.31,7937.7,5036.7,13.048,21.8554,8865.0,5657.5,13.3742,24.465
2026-02-18T14:55:00Z,INJ-USDT,3.0756,3.0756,3.0756,3.0756,314.75,81.3,548.2,2.276,2.276,717.8,626.0,2.6011,3.5765,1229.2,826.0,4.552,5.5274,2275.8,1830.0,6.1777,5.8525,3900.8,2064.8,8.7788,8.1285,4858.0,2220.9,10.4045,9.1039,9725.2,3268.0,12.0302,10.0793,10339.8,4270.7,13.3307,19.1832,11144.3,4827.4,16.5821,21.1341,12104.5,5800.3,18.8581,25.686
2026-02-18T15:00:00Z,INJ-USDT,3.0899,3.0899,3.0899,3.0899,493.2,470.8,515.6,2.2654,2.2654,667.1,715.6,2.5891,3.56,1176.1,892.8,4.8545,3.8836,2111.4,1966.2,5.5018,5.5018,2160.1,3036.6,8.4145,9.3854,3104.2,3192.7,9.3854,11.3272,3222.4,3750.3,10.0327,18.1236,3417.2,4228.4,13.5927,21.0363,6604.2,4984.4,13.9163,23.3017,7108.6,4988.2,17.4763,23.6254
2026-02-18T15:05:00Z,INJ-USDT,3.0911,3.0911,3.0911,3.0911,340.75,503.6,177.9,1.9411,1.9411,701.7,694.8,3.2351,2.2646,857.8,894.8,4.5291,4.8526,1057.8,1860.8,5.1762,5.1762,2702.9,2135.1,5.4997,6.7937,3711.0,2846.3,9.3818,7.4407,5014.7,3934.8,10.3523,8.7348,8201.7,3983.0,11.3228,12.9404,8813.1,5043.9,11.6463,17.146,9965.2,5236.6,11.9698,18.1165
2026-02-18T15:10:00Z,INJ-USDT,3.0899,3.0899,3.0899,3.0899,342.8,527.3,158.3,1.6182,1.6182,896.7,358.3,3.8836,2.2654,1907.3,1046.1,4.8545,2.5891,1919.3,1050.6,5.1782,2.9127,2119.3,2120.2,6.4727,5.5018,2841.0,2238.4,6.7963,6.4727,3349.8,2394.5,7.12,7.7672,4968.8,4179.4,8.4145,9.0618,6039.0,4789.6,8.7381,11.9745,7176.0,4837.9,11.0036,12.9454
2026-02-18T15:15:00Z,INJ-USDT,3.08815,3.08815,3.08815,3.08815,507.4,501.3,513.5,2.1048,2.1048,701.3,713.5,4.6954,4.6954,857.4,1768.0,5.0192,5.0192,1883.8,1924.1,5.343,6.6383,2918.9,2647.3,9.2288,7.6097,3428.1,3733.2,10.2003,8.905,3476.4,4343.8,11.8194,11.4956,4618.2,4720.7,12.1432,12.1432,5230.4,5810.2,14.0861,12.467,6473.0,6372.5,17.0005,13.1146
2026-02-18T15:20:00Z,INJ-USDT,3.0909,3.0909,3.0909,3.0909,339.75,479.5,200.0,2.5882,2.5882,635.6,717.8,4.2059,2.9118,965.9,1737.6,4.853,6.1471,2673.8,1893.7,5.8235,7.1177,2873.8,2634.4,7.1177,7.7647,4489.8,3586.3,8.0883,11.6471,4689.8,4196.3,8.4118,11.9706,5198.6,4244.6,8.7353,12.6177,5643.1,4437.3,11.0,20.0589,6118.1,5503.1,11.3236,20.3824
2026-02-18T15:25:00Z,INJ-USDT,3.0879,3.0879,3.0879,3.0879,452.5,519.4,385.6,2.5908,2.5908,675.5,585.6,4.5338,3.5623,871.6,1114.2,5.1815,4.5338,1349.4,1859.1,5.8292,6.8007,2340.5,2015.2,6.8007,7.1246,2540.5,2215.2,7.1246,8.7438,5727.5,3238.0,7.4484,9.0677,8483.3,3848.6,7.7723,11.9823,8992.1,3896.9,10.363,14.573,11143.5,4458.8,11.0107,14.8969
2026-02-18T15:30:00Z,INJ-USDT,3.0907,3.0907,3.0907,3.0907,532.95,518.4,547.5,2.2649,2.2649,674.5,747.5,3.8826,5.5004,874.5,1786.7,4.2062,5.8239,1382.7,1904.9,4.5297,6.471,1582.7,2646.3,5.1768,7.4417,3343.8,2802.4,5.5004,8.0888,4962.8,3904.2,6.7946,10.0301,8149.8,3953.5,7.4417,12.9421,9116.5,4150.8,9.7065,18.1189,9728.1,5165.7,12.6185,18.766
2026-02-18T15:35:00Z,INJ-USDT,3.1234,3.1234,3.1234,3.1234,574.85,655.6,494.1,2.5613,2.5613,1631.5,1439.4,6.0831,6.0831,2236.4,1639.4,8.6444,8.6444,5423.4,1795.5,9.9251,10.2452,6923.2,1913.7,11.2057,10.8856,7175.8,2934.1,11.5259,11.2057,7364.4,3645.1,16.3284,12.1662,7857.6,3693.3,16.6485,15.3679,8308.9,3697.1,20.1703,18.2493,8807.3,4758.6,20.4905,20.1703
2026-02-18T15:40:00Z,INJ-USDT,3.12135,3.12135,3.12135,3.12135,485.1,455.5,514.7,2.4028,2.4028,611.6,1608.9,3.3639,5.9269,811.6,2071.7,4.6454,7.2084,1028.8,2189.9,5.2862,7.8492,1962.8,3215.8,5.6065,10.0918,2162.8,3371.9,6.2473,12.6548,2823.0,3419.8,6.5677,14.577,5131.3,3977.6,7.2084,15.8585,8809.3,5593.9,8.4899,19.0623,9767.8,5785.6,9.7714,19.703
2026-02-18T15:45:00Z,INJ-USDT,3.1138,3.1138,3.1138,3.1138,417.4,654.7,180.1,3.8538,3.8538,1047.5,380.1,6.7442,5.1384,4234.5,1394.3,7.7076,5.4596,4440.4,1661.0,8.9922,5.7807,5432.6,1779.2,9.6345,6.7442,5480.9,1979.2,11.5614,7.0653,6088.0,2135.3,12.846,7.3865,7375.6,2645.2,13.4883,11.2403,8332.8,3180.3,16.0576,11.5614,8525.9,3785.8,16.6999,12.2037
2026-02-18T15:50:00Z,INJ-USDT,3.10915,3.10915,3.10915,3.10915,280.1,393.8,166.4,4.6637,4.6637,1049.4,366.4,4.9853,5.6285,1205.5,522.5,5.3069,5.9502,1405.5,722.5,8.2016,6.2718,2137.7,1447.0,8.5232,6.5934,3747.7,1998.0,8.8449,7.5583,5085.8,2186.4,10.1314,7.88,6742.0,2792.9,11.4179,11.0963,6789.4,3814.0,12.0612,14.9559,7685.1,4777.2,12.3828,16.564
2026-02-18T15:55:00Z,INJ-USDT,3.10005,3.10005,3.10005,3.10005,377.7,396.3,359.1,4.6773,4.6773,899.6,477.3,4.9999,4.9999,1099.6,677.3,6.2902,6.6128,1255.7,833.4,6.6128,6.9354,2870.7,1033.4,9.516,12.4192,4107.4,1559.6,9.8386,12.7417,4614.5,2645.0,11.1289,18.2255,5968.9,3443.6,11.774,19.1932,6406.9,3798.8,14.6772,22.419,6878.1,4353.9,14.9998,23.0641
2026-02-18T16:00:00Z,INJ-USDT,3.08995,3.08995,3.08995,3.08995,345.7,445.8,245.6,3.7217,3.7217,645.8,401.7,7.2817,4.369,1345.9,601.7,7.6053,5.0163,1766.5,1125.8,9.2235,5.3399,1922.6,1325.8,10.1943,8.8998,1970.9,1936.1,11.1652,10.518,5157.9,2460.2,11.4889,10.8416,5589.5,2949.3,15.0488,11.1652,6201.9,2997.9,16.3433,15.0488,7153.3,3326.1,24.4341,16.0197
2026-02-18T16:05:00Z,INJ-USDT,3.07725,3.07725,3.07725,3.07725,297.55,490.4,104.7,3.4121,3.4121,744.9,260.8,5.6869,3.7371,944.9,981.7,10.5614,5.037,1997.9,1484.0,10.8863,9.2615,2154.0,1532.3,11.2113,11.2113,2354.0,2345.1,11.5363,11.5363,2402.7,3148.9,15.1109,11.8612,5589.7,3908.1,17.7106,16.4108,6068.0,4476.8,18.6855,16.7357,6559.4,5510.4,19.0105,24.5349
2026-02-18T16:10:00Z,INJ-USDT,3.07645,3.07645,3.07645,3.07645,280.65,462.8,98.5,2.7629,2.7629,662.8,216.7,4.0631,3.088,927.1,372.8,4.3882,5.3633,1083.2,572.8,7.6387,6.0134,3387.6,1070.6,8.2888,6.3385,3898.8,1683.7,8.9389,8.6138,3910.8,2775.0,9.2639,11.5393,4649.6,3246.4,11.5393,12.1894,5738.7,4406.2,14.1397,14.1397,6276.1,4597.9,14.4647,16.7401
2026-02-18T16:15:00Z,INJ-USDT,3.07865,3.07865,3.07865,3.07865,280.6,475.0,86.2,2.1113,2.1113,675.0,623.6,5.0347,2.4361,1918.6,823.6,5.3595,3.7354,2074.7,1093.6,7.3084,4.0602,5772.3,1211.8,9.2573,5.3595,6712.1,2262.6,9.5821,5.6843,6760.4,2997.1,14.1296,9.2573,6956.1,3524.8,15.104,9.5821,7408.6,4076.9,18.0274,10.8814,7871.0,4689.3,19.3267,13.1551
2026-02-18T16:20:00Z,INJ-USDT,3.08045,3.08045,3.08045,3.08045,611.65,733.2,490.1,1.7855,1.7855,933.2,690.1,4.3825,3.4086,1852.1,890.7,4.7071,3.7332,2572.4,1090.7,6.0056,4.0578,2728.5,2076.7,6.6549,4.3825,4082.2,2232.8,8.278,4.7071,5577.5,2951.8,9.9012,7.6288,6077.3,3969.7,13.1474,7.9534,6509.3,4017.6,14.4459,11.1997,6558.2,4347.4,15.0952,14.7706
2026-02-18T16:25:00Z,INJ-USDT,3.08305,3.08305,3.08305,3.08305,398.85,256.1,541.6,1.7839,1.7839,507.4,741.6,2.1083,3.0814,707.4,838.0,3.7301,3.4057,1634.8,1558.2,4.0544,4.3788,2082.0,2107.3,4.3788,4.7031,2807.9,2225.5,7.6223,5.0275,3395.8,2769.2,7.9467,5.3518,3854.7,2925.3,8.5954,6.0006,3902.1,3394.1,11.5146,9.2441,4334.1,3905.4,11.8389,9.8928
2026-02-18T16:30:00Z,INJ-USDT,3.0698,3.0698,3.0698,3.0698,259.1,200.0,318.2,3.5833,3.5833,702.7,474.3,3.909,3.909,902.7,674.3,7.4923,10.4241,1058.8,1192.0,7.8181,10.7499,4245.8,1241.3,8.7954,12.3787,4964.0,1855.5,9.4469,13.3559,5523.2,2052.8,10.7499,17.5907,6498.7,2858.0,12.0529,18.568,6502.6,3327.7,16.9392,19.2195,6698.3,3884.0,18.8937,20.5225
2026-02-18T16:35:00Z,INJ-USDT,3.07415,3.07415,3.07415,3.07415,629.95,719.1,540.8,2.4397,2.4397,919.1,740.8,5.3673,3.7409,1075.2,859.0,5.6926,4.0662,1549.8,1059.0,6.3432,4.3915,2037.4,1174.0,6.6685,4.7168,2549.2,2449.9,6.9938,5.042,3299.5,3154.4,7.3191,6.0179,5108.9,3485.0,10.2467,8.295,6029.4,4646.0,10.572,9.5961,9216.4,5157.2,13.4997,10.8973
2026-02-18T16:40:00Z,INJ-USDT,3.0732,3.0732,3.0732,3.0732,666.2,664.9,667.5,2.9285,2.9285,676.9,867.5,4.2301,5.5317,876.9,2735.7,5.5317,5.8571,1033.0,3066.9,5.8571,12.365,1233.0,4712.9,6.5079,12.6904,2129.1,5856.6,6.8333,15.2935,2329.1,6053.9,7.4841,20.4998,3049.0,6858.5,7.8094,22.1268,6236.0,7820.2,9.7618,22.7776,6747.2,8870.9,10.4126,23.103
2026-02-18T16:45:00Z,INJ-USDT,3.069,3.069,3.069,3.069,300.1,235.9,364.3,2.9326,2.9326,679.2,809.4,3.2584,3.2584,879.2,1206.4,4.8876,3.5842,1035.3,1324.6,5.2134,4.8876,1235.3,1480.7,7.1685,6.5168,2922.9,2208.5,7.4943,6.8426,4956.6,3285.7,10.101,7.4943,8143.6,3333.6,11.7302,10.7527,9700.9,3665.4,12.3819,11.7302,9748.3,4827.6,14.9886,12.056
2026-02-18T16:50:00Z,INJ-USDT,3.0642,3.0642,3.0642,3.0642,337.4,156.1,518.7,2.6108,2.6108,393.5,718.7,4.2425,5.2216,1077.6,850.7,4.5689,5.8743,1277.6,1361.9,5.2216,6.2006,1433.7,2435.6,5.5479,7.1797,2360.5,2484.2,7.506,11.7486,2560.5,2963.8,8.4851,13.054,5630.8,3481.9,9.1378,13.3803,8817.8,4580.0,9.7905,15.9911,9434.7,4774.5,12.4013,16.9702
2026-02-18T16:55:00Z,INJ-USDT,3.06335,3.06335,3.06335,3.06335,386.85,230.4,543.3,2.1219,2.1219,586.5,743.3,2.7747,4.7334,1019.6,1795.8,3.1012,5.7127,1532.9,1914.0,4.4069,6.692,4152.3,2250.1,6.692,8.3242,7956.0,2406.2,7.6713,8.6507,8837.9,3436.9,10.6093,9.63,9644.9,4542.7,13.8737,21.3818,10742.3,5640.1,14.5266,21.7083,11175.0,6862.9,15.5059,28.2371
2026-02-18T17:00:00Z,INJ-USDT,3.0768,3.0768,3.0768,3.0768,326.55,453.1,200.0,1.6251,1.6251,653.1,917.0,3.2501,1.9501,886.5,1035.2,3.5751,2.2751,1086.5,1166.3,3.9002,2.9251,1998.0,1914.0,4.2252,3.5751,2600.8,2070.1,7.4753,4.2252,3042.5,3184.4,8.4503,4.5502,3553.7,4146.9,9.1004,9.1004,4268.4,4759.8,10.0754,11.0504,7455.4,4808.1,10.7254,14.3006
2026-02-18T17:05:00Z,INJ-USDT,3.0858,3.0858,3.0858,3.0858,502.6,467.3,537.9,1.6203,1.6203,667.3,656.1,3.2407,2.5925,944.5,754.4,3.5647,3.5647,1840.9,954.4,4.5369,4.2128,2040.9,2736.5,7.4535,4.5369,2977.0,2892.6,7.7776,4.861,3133.1,3967.2,8.1016,7.7776,3642.5,4578.4,9.3979,8.7498,4142.3,4626.6,12.3145,11.0182,4864.2,5639.8,13.6107,15.8792
2026-02-18T17:10:00Z,INJ-USDT,3.07205,3.07205,3.07205,3.07205,426.5,496.9,356.1,3.0924,3.0924,696.9,922.0,5.6965,3.4179,980.6,1456.3,6.022,6.9986,1945.6,2017.5,6.9986,7.6496,2101.7,2066.8,8.3006,9.2772,4263.6,2680.7,11.8813,10.2537,4979.4,3243.5,12.8579,11.2303,6582.2,3773.2,13.1834,13.1834,7094.1,3970.5,14.4854,14.4854,10281.1,5132.5,14.811,16.7641
2026-02-18T17:15:00Z,INJ-USDT,3.07185,3.07185,3.07185,3.07185,440.75,769.7,111.8,2.7671,2.7671,969.7,638.7,6.348,3.0926,1888.2,838.7,6.6735,3.7437,2044.3,994.8,7.6501,4.0692,2788.7,1194.8,10.5799,5.0458,3777.0,1910.5,11.231,5.3714,4392.3,2478.7,11.8821,6.999,4952.4,3013.1,13.1842,7.6501,8139.4,3626.9,13.5098,11.8821,8334.2,4698.0,19.0439,12.8587
2026-02-18T17:20:00Z,INJ-USDT,3.06405,3.06405,3.06405,3.06405,229.65,200.0,259.3,2.7741,2.7741,489.5,459.3,3.1005,3.1005,689.5,567.2,3.4268,3.4268,1168.7,767.2,3.7532,4.4059,1324.8,1485.3,8.3223,4.7323,2063.9,1641.4,9.3014,5.7114,2977.9,2172.6,10.6069,7.996,3404.1,2220.5,14.8496,10.9332,4432.0,2553.5,15.176,11.2596,4913.6,3168.9,18.1133,12.2387
2026-02-18T17:25:00Z,INJ-USDT,3.0592,3.0592,3.0592,3.0592,517.55,765.3,269.8,3.5957,3.5957,1511.8,469.8,7.8452,5.557,1711.8,1210.0,8.1721,5.8839,1867.9,1725.9,8.8258,9.4796,2941.8,1925.9,11.114,10.4603,2990.5,2259.0,11.7678,12.0947,6177.5,2875.3,13.7291,12.4215,6663.7,2923.6,16.0173,14.056,7183.3,4022.8,16.9979,15.6904,7379.0,4509.2,17.9786,17.6517
2026-02-18T17:30:00Z,INJ-USDT,3.0592,3.0592,3.0592,3.0592,275.4,281.0,269.8,3.5957,3.5957,481.0,469.8,4.2495,5.557,950.4,1210.0,4.5764,5.8839,962.4,1754.4,5.557,8.1721,1118.5,2087.5,8.8258,12.0947,1866.3,2703.8,9.4796,12.4215,2822.0,3217.4,11.114,13.4022,3502.5,3265.7,11.7678,14.056,6689.5,4897.6,13.7291,15.6904,6885.2,5437.5,17.9786,16.0173
2026-02-18T17:35:00Z,INJ-USDT,3.06215,3.06215,3.06215,3.06215,399.5,278.2,520.8,1.7961,1.7961,754.8,720.8,2.1227,4.7352,954.8,1711.6,4.7352,5.0618,1866.4,1825.8,5.0618,5.3884,2022.5,2549.9,5.7149,6.0415,2950.0,2706.0,8.9806,6.3681,3677.8,3706.2,10.2869,8.6541,3724.9,3754.4,11.2666,10.6135,4342.2,4232.7,12.5729,14.5323,7529.2,4425.4,16.4917,15.8385
2026-02-18T17:40:00Z,INJ-USDT,3.0563,3.0563,3.0563,3.0563,322.7,451.2,194.2,2.9447,2.9447,938.2,933.2,3.2719,3.9263,1138.2,1133.2,5.5623,4.2535,1294.3,1784.2,5.8895,4.5807,1412.5,1940.3,6.8711,5.5623,2432.3,2140.3,8.1798,8.507,2946.5,2632.0,8.8342,8.8342,5317.5,3141.7,10.4702,9.8158,8504.5,3655.9,11.4518,11.7789,8553.4,4272.8,12.4333,12.1061
2026-02-18T17:45:00Z,INJ-USDT,3.0554,3.0554,3.0554,3.0554,653.05,432.8,873.3,3.6002,3.6002,880.2,1622.8,3.9275,3.9275,1080.2,1778.9,5.8912,5.2366,1236.3,2734.1,6.2185,8.8368,1354.5,3248.9,7.2004,11.4551,4541.5,3298.2,8.8368,13.0916,5539.6,3775.2,9.1641,14.0734,6275.4,4339.4,9.4914,16.0372,7457.7,4536.7,12.437,18.0009,9349.0,5055.0,14.728,25.8559
2026-02-18T17:50:00Z,INJ-USDT,3.0519,3.0519,3.0519,3.0519,504.6,498.3,510.9,2.949,2.949,698.3,667.0,4.2596,3.932,898.3,932.9,5.5703,4.5873,1351.9,1684.2,6.5533,6.2256,1508.0,1884.2,7.864,6.5533,2018.0,2040.3,8.5193,6.881,2739.4,3122.0,10.4853,9.5023,3358.7,3171.3,10.8129,13.1066,3526.3,3789.0,11.7959,13.7619,4421.1,4340.4,12.1236,15.7279
2026-02-18T17:55:00Z,INJ-USDT,3.0487,3.0487,3.0487,3.0487,294.9,222.5,367.3,3.6081,3.6081,378.6,567.3,3.9361,3.9361,657.5,838.3,6.2322,5.5761,857.5,1934.0,6.5602,11.4803,1057.5,2552.4,6.8882,13.7764,1213.6,2887.3,7.2162,16.4004,1331.8,3990.0,8.5282,17.7125,1545.0,5034.2,8.8562,19.6805,2049.7,5700.2,9.5123,23.2886,3690.7,7920.2,11.1523,28.2087
2026-02-18T18:00:00Z,INJ-USDT,3.05015,3.05015,3.05015,3.05015,758.05,701.4,814.7,3.1146,3.1146,995.1,1014.7,3.4425,6.0653,1007.1,1736.5,6.3931,6.3931,1924.6,2768.4,7.0488,7.0488,2080.7,3815.9,8.6881,11.6388,2198.9,4434.1,9.3438,12.6223,2922.6,4768.3,10.6552,15.573,3135.8,4965.6,10.9831,16.5566,4111.7,6067.8,11.6388,18.8515,5081.9,6681.0,13.278,20.4908
2026-02-18T18:05:00Z,INJ-USDT,3.04865,3.04865,3.04865,3.04865,296.0,489.8,102.2,1.4761,1.4761,792.2,624.6,3.4441,4.1002,992.2,780.7,4.7562,4.7562,1963.0,980.7,5.4122,5.7402,2119.1,2098.1,7.0523,6.0683,3415.1,3085.0,9.6764,8.0363,4330.7,3134.3,10.0044,10.9885,7673.8,4268.5,10.3324,11.3165,8420.9,4895.6,10.6605,11.6445,8539.1,5092.9,11.9725,16.2367
2026-02-18T18:10:00Z,INJ-USDT,3.0492,3.0492,3.0492,3.0492,489.8,451.8,527.8,2.6236,2.6236,651.8,727.8,3.6075,4.9193,978.0,1477.6,3.9355,5.2473,1934.7,1633.7,6.2311,5.5752,2440.0,2665.2,7.543,7.215,2596.1,2673.8,8.5268,9.8386,2714.3,3713.3,9.8386,10.1666,3737.5,3762.6,10.1666,12.4623,3785.8,4278.0,10.8225,12.7902,4528.9,4612.8,11.1505,15.4139
2026-02-18T18:15:00Z,INJ-USDT,3.03405,3.03405,3.03405,3.03405,315.7,475.3,156.1,3.4607,3.4607,675.3,356.1,7.7454,6.7566,831.4,921.5,8.075,7.0862,1837.2,969.4,9.723,8.4046,1955.4,1591.0,13.3485,9.723,3378.0,2554.1,14.0077,10.3822,6565.0,3051.0,14.6669,12.6893,7188.2,3527.1,15.326,13.0189,8221.2,3724.4,16.6444,13.6781,8270.1,4539.8,16.974,18.622
2026-02-18T18:20:00Z,INJ-USDT,3.03095,3.03095,3.03095,3.03095,243.0,227.0,259.0,0.4949,0.4949,681.2,459.0,3.4643,1.4847,1133.9,1297.5,3.7942,3.4643,1333.9,1530.4,5.7738,4.1241,2284.8,2076.9,6.7636,6.1037,2725.9,2651.0,7.0935,6.4336,2882.0,3147.3,8.0833,7.0935,3780.6,3769.6,10.3928,9.0731,5185.0,4319.5,13.3621,10.0629,5808.7,4367.4,13.6921,11.0526
2026-02-18T18:25:00Z,INJ-USDT,3.03565,3.03565,3.03565,3.03565,501.45,518.5,484.4,1.8118,1.8118,1745.4,684.4,2.1412,4.4472,1945.4,1894.4,4.7766,4.7766,2875.1,2908.3,5.106,8.4002,2993.3,3665.0,7.0825,9.3884,3149.4,3712.9,7.7413,12.3532,4108.4,3904.6,8.7296,17.2945,5595.9,4970.3,10.3767,17.9533,6113.7,5461.8,12.3532,26.8476,6736.4,6007.8,12.6826,30.1418
2026-02-18T18:30:00Z,INJ-USDT,3.03455,3.03455,3.03455,3.03455,516.9,498.3,535.5,1.8125,1.8125,1421.7,1681.0,5.4374,4.4488,1777.8,1837.1,6.426,5.1078,1896.0,2920.5,6.7555,8.4032,3362.9,3656.0,8.4032,9.7214,4335.3,3992.6,9.0623,14.994,4383.6,4041.2,9.3918,16.6417,5006.3,5007.1,10.0509,17.6303,6766.1,5824.9,10.71,20.9257,10146.2,6019.4,14.3349,21.9143
2026-02-18T18:35:00Z,INJ-USDT,3.03505,3.03505,3.03505,3.03505,500.2,459.4,541.0,1.8122,1.8122,659.4,741.0,4.448,5.4365,1879.9,1821.5,4.7775,5.766,2397.7,1977.6,7.4134,6.7544,3398.8,2721.6,8.7313,9.0608,6585.8,3744.7,9.3903,9.3903,7208.5,3793.0,10.7082,16.9684,8779.9,4292.7,11.3672,17.9569,8974.7,5400.2,14.0031,20.2633,9790.1,5884.5,14.3325,20.5927
2026-02-18T18:40:00Z,INJ-USDT,3.00195,3.00195,3.00195,3.00195,311.2,320.6,301.8,5.1633,5.1633,520.6,501.8,5.8295,9.4938,773.2,1000.0,6.1627,9.8269,1513.8,1628.2,6.4958,11.4925,1632.0,1968.4,8.8276,11.8256,1788.1,2718.2,9.4938,12.4919,2311.8,2767.5,11.1594,13.1581,3861.9,3887.7,12.4919,14.8237,3910.8,4411.4,13.1581,15.1568,4540.5,4608.7,13.8243,18.488
2026-02-18T18:45:00Z,INJ-USDT,3.0151,3.0151,3.0151,3.0151,362.65,200.0,525.3,1.6583,1.6583,681.7,1060.8,3.3166,4.6433,837.8,2162.8,5.3066,4.975,1829.4,2892.3,6.6333,5.6383,2375.1,3092.3,7.9599,6.6333,2898.9,3257.0,8.2916,6.9649,3017.1,3457.0,9.2866,7.2966,3643.8,4440.2,9.6183,7.6283,5304.8,5717.6,10.6132,9.6183,8491.8,6731.8,10.9449,12.2716
2026-02-18T18:50:00Z,INJ-USDT,3.0108,3.0108,3.0108,3.0108,178.2,156.4,200.0,0.9964,0.9964,630.8,709.3,3.3214,1.3286,786.9,1695.8,4.3178,4.6499,905.1,2444.2,5.3142,5.6463,1805.4,2600.3,6.6428,7.307,2005.4,2833.6,7.307,7.9713,2680.4,3951.8,9.632,8.6356,4179.8,3999.7,10.6284,16.939,7366.8,5116.3,12.6212,17.9354,8551.9,6207.1,12.9534,20.9247
2026-02-18T18:55:00Z,INJ-USDT,3.00425,3.00425,3.00425,3.00425,484.85,633.3,336.4,5.4922,5.4922,751.5,492.5,6.4908,6.1579,1938.7,1043.4,10.4851,7.4894,2567.8,2056.6,11.8166,15.1452,3091.0,3176.2,12.1495,20.1381,4829.6,4245.4,12.8152,24.1325,5329.6,4896.3,14.1466,31.4554,8653.3,5891.4,16.4767,34.1183,9653.6,6396.5,17.4752,34.7841,10476.8,6923.5,18.4738,35.7826
2026-02-18T19:00:00Z,INJ-USDT,3.0139,3.0139,3.0139,3.0139,386.2,457.4,315.0,1.659,1.659,657.4,878.5,4.3133,2.3226,1627.2,1633.4,4.6451,4.3133,1783.3,2752.2,7.6313,4.9769,2782.1,2908.3,8.6267,6.6359,4189.1,3469.5,12.6082,7.2995,6133.0,4028.0,12.94,8.9585,6655.0,4566.4,16.258,9.9539,7612.9,4614.3,16.9216,13.2718,10930.7,5165.5,17.2534,15.2626
2026-02-18T19:05:00Z,INJ-USDT,3.01285,3.01285,3.01285,3.01285,524.55,513.1,536.0,1.8255,1.8255,713.1,736.0,4.4808,4.1489,1635.0,1198.9,4.8127,4.4808,1791.1,2335.3,6.8042,4.8127,1909.3,3093.8,7.468,5.4765,2647.2,4159.6,7.7999,9.4595,2694.3,4681.6,8.4637,10.4552,4272.5,5307.3,9.1276,15.102,4794.5,6423.7,9.7914,16.7615,5978.5,6471.9,11.451,17.7573
2026-02-18T19:10:00Z,INJ-USDT,3.0074,3.0074,3.0074,3.0074,470.75,470.3,471.2,2.9926,2.9926,670.3,627.3,7.6478,3.3251,988.5,827.3,7.9803,4.9877,1144.6,1380.0,8.3128,5.3202,2104.4,2113.9,8.6453,6.6503,2840.8,3178.3,9.6429,10.3079,3469.2,4344.2,9.9754,13.9656,3991.8,5425.4,11.9705,17.2907,4038.9,5618.1,12.303,20.6158,4925.4,6355.1,14.9631,22.2784
2026-02-18T19:15:00Z,INJ-USDT,3.0039,3.0039,3.0039,3.0039,377.15,478.1,276.2,2.9961,2.9961,678.1,432.3,5.6593,4.3277,796.3,632.3,5.9922,4.6606,952.4,1138.5,7.3238,4.9935,1961.1,1881.5,7.6567,7.3238,3761.8,2369.4,10.6528,9.3212,4391.0,2865.4,10.9857,9.987,5338.5,2913.7,13.316,11.9844,5387.2,3541.3,13.9818,14.3147,8705.0,4660.9,14.3147,14.9805
2026-02-18T19:20:00Z,INJ-USDT,3.0008,3.0008,3.0008,3.0008,421.65,479.2,364.1,3.9989,3.9989,679.2,1070.3,6.3316,4.3322,797.4,1226.4,6.6649,4.6654,1778.5,1976.9,8.9976,5.6652,1934.6,2519.5,9.3308,8.9976,3301.1,3033.9,11.6636,9.9973,3350.0,3083.2,14.6628,11.6636,4288.9,3711.5,14.996,12.9965,7606.7,4832.3,15.3292,15.3292,9743.8,5539.1,15.9957,16.6622
2026-02-18T19:25:00Z,INJ-USDT,2.9987,2.9987,2.9987,2.9987,382.95,233.6,532.3,3.0013,3.0013,463.3,732.3,3.3348,3.6683,581.5,1500.8,6.3361,4.0017,937.6,1856.9,7.003,4.6687,1921.0,2120.5,7.3365,5.0022,3333.5,2701.0,8.3369,6.6696,4001.4,3276.3,9.6709,7.67,4678.8,3801.9,11.3382,12.0052,5715.3,4310.9,12.3387,12.6722,6239.7,5481.1,13.0056,15.0065
2026-02-18T19:30:00Z,INJ-USDT,2.98365,2.98365,2.98365,2.98365,501.7,475.2,528.2,4.5247,4.5247,675.2,1035.3,7.8763,8.2114,923.4,1564.4,8.2114,8.8817,1358.7,2568.3,9.5521,15.5849,1831.7,3097.4,9.8872,17.2607,2031.7,3569.7,10.5575,18.2662,3532.0,4562.7,10.8927,18.6014,3732.0,6568.3,13.9091,26.3101,4190.4,7116.3,14.2443,27.6507,5171.8,7618.5,16.9256,29.3265
2026-02-18T19:35:00Z,INJ-USDT,2.97885,2.97885,2.97885,2.97885,255.6,12.0,499.2,1.8464,1.8464,474.0,699.2,2.1821,4.8677,674.0,1698.2,4.8677,5.2034,792.2,1973.1,5.2034,7.2176,992.2,3003.0,5.5391,10.2389,1902.0,3051.3,5.8748,14.2673,2655.3,4248.8,7.2176,15.6101,3289.6,4801.7,8.8961,17.6243,4239.4,6420.7,10.2389,17.96,7557.2,6613.9,10.5746,19.9742
2026-02-18T19:40:00Z,INJ-USDT,2.98215,2.98215,2.98215,2.98215,320.1,156.1,484.1,5.1976,5.1976,418.7,769.9,5.5329,5.5329,648.0,969.9,5.8682,6.2036,766.2,1126.0,6.8742,6.5389,966.2,2366.8,8.2155,8.5509,1461.1,3120.1,8.5509,8.8862,1917.1,3168.3,8.8862,15.5928,3596.1,4295.6,9.8922,16.2634,4229.8,4492.9,10.2275,19.952,4276.9,5240.2,11.5688,21.964
2026-02-18T19:45:00Z,INJ-USDT,2.98625,2.98625,2.98625,2.98625,352.4,200.0,504.8,1.8418,1.8418,665.6,704.8,2.8464,4.8556,920.5,1818.8,3.1812,5.1905,1672.4,2096.3,4.8556,6.1951,1872.4,2252.4,5.1905,6.8648,2028.5,3018.6,5.5253,7.5345,2986.5,4027.9,6.1951,9.5437,3035.4,4659.0,6.5299,17.5806,3153.6,5737.1,7.1997,18.2503,4312.5,6912.0,7.5345,19.9247
2026-02-18T19:50:00Z,INJ-USDT,2.98295,2.98295,2.98295,2.98295,505.7,475.6,535.8,2.5143,2.5143,631.7,735.8,4.1905,4.5257,831.7,1018.3,5.5314,4.861,1905.3,1218.3,5.8667,5.5314,2538.6,2275.4,6.5372,5.8667,2586.9,2475.4,7.8781,8.2133,3506.0,2631.5,9.8895,8.5486,6823.8,3714.2,12.5714,10.2248,7016.9,4474.7,12.9067,10.56,8573.5,5602.1,15.5886,14.2476
2026-02-18T19:55:00Z,INJ-USDT,2.9847,2.9847,2.9847,2.9847,526.3,516.1,536.5,2.3453,2.3453,716.1,736.5,3.3504,4.6906,872.2,1009.6,3.6855,5.0256,990.4,1209.6,5.0256,5.6957,1623.2,2272.4,5.3607,6.0308,2614.6,2472.4,5.6957,7.706,3140.9,2628.5,6.3658,8.041,4336.1,3676.7,7.3709,10.0513,5006.4,4763.0,8.041,22.4478,8324.2,5889.2,9.3812,24.4581
2026-02-18T20:00:00Z,INJ-USDT,2.9906,2.9906,2.9906,2.9906,485.45,452.1,518.8,2.0063,2.0063,652.1,718.8,4.6813,3.0094,1623.9,978.6,5.0157,3.3438,1780.0,2064.3,6.0189,5.0157,2528.7,2220.4,6.6876,5.3501,2646.9,3308.1,7.6908,9.0283,3219.9,4063.0,8.3595,9.6971,4219.9,5161.8,9.3627,17.3878,4851.8,6286.2,9.6971,17.7222,5521.3,6334.1,11.0346,18.0566
2026-02-18T20:05:00Z,INJ-USDT,2.9859,2.9859,2.9859,2.9859,225.5,446.4,4.6,2.0094,2.0094,602.5,499.4,3.684,3.684,1055.1,1586.9,4.3538,6.6981,1901.1,1598.2,5.0236,10.0472,2101.1,1754.3,6.6981,11.0519,2784.0,2277.1,7.0331,12.7265,2984.0,2768.4,8.0378,14.0661,3859.1,3274.1,8.3727,20.7643,4783.1,3836.9,8.7076,22.1039,8100.9,4838.7,11.0519,28.802
2026-02-18T20:10:00Z,INJ-USDT,2.9829,2.9829,2.9829,2.9829,446.6,449.0,444.2,3.6877,3.6877,649.0,887.2,5.6992,4.0229,1400.5,1374.7,6.0344,4.3582,1600.5,1530.8,6.3696,4.6934,1756.6,1688.5,6.7049,5.3639,2283.4,2173.9,7.7106,9.3868,2401.6,2660.0,8.3811,9.7221,6549.3,2664.6,8.7163,12.0688,6598.2,3296.5,9.0516,15.4212,7231.7,3879.9,10.3926,16.427
2026-02-18T20:15:00Z,INJ-USDT,2.98325,2.98325,2.98325,2.98325,323.25,446.5,200.0,3.1844,3.1844,646.5,705.4,5.1957,3.5197,802.6,905.4,6.8717,5.8661,1002.6,1061.5,7.2069,6.2013,5233.0,1261.5,7.5421,7.5421,5351.2,2361.5,9.2181,7.8773,5398.6,3125.2,10.2237,8.2125,6740.6,4272.4,11.5646,12.9054,7374.2,4798.1,12.235,13.911,8732.7,4846.0,12.9054,16.2574
2026-02-18T20:20:00Z,INJ-USDT,2.98305,2.98305,2.98305,2.98305,518.8,459.6,578.0,2.179,2.179,659.6,778.0,4.5256,4.8608,815.7,1846.7,4.8608,5.196,1882.4,2086.8,6.2017,6.2017,2622.5,2242.9,7.2074,6.5369,2671.4,2984.3,7.5426,6.8722,3342.4,3032.8,8.8835,8.5483,4162.1,4142.4,10.2244,9.2188,4795.7,5269.8,11.9006,16.2585,5469.8,6324.5,12.2358,17.5994
2026-02-18T20:25:00Z,INJ-USDT,2.9821,2.9821,2.9821,2.9821,353.6,427.6,279.6,2.012,2.012,1186.3,559.6,3.6887,2.3473,1386.3,989.0,4.6947,4.6947,1962.4,2026.2,5.03,5.7007,3035.1,2226.2,5.3653,8.048,3668.5,3231.0,6.036,9.7247,4339.5,3243.4,8.048,10.3954,5252.3,3981.1,9.3894,11.066,5891.9,4557.6,10.3954,18.108,9209.7,5131.5,12.072,20.7907
2026-02-18T20:30:00Z,INJ-USDT,2.99285,2.99285,2.99285,2.99285,473.05,434.4,511.7,2.1718,2.1718,634.4,711.7,3.1742,5.5131,790.5,1843.8,3.5084,5.8473,908.7,1999.9,3.8425,8.1862,1108.7,3109.5,4.5108,9.8568,2001.9,3869.6,4.8449,11.1933,2682.1,5643.7,8.1862,18.5442,3616.9,6815.5,8.8544,20.8831,4285.0,7714.4,9.5227,23.222,4953.3,10053.1,9.8568,28.234
2026-02-18T20:35:00Z,INJ-USDT,2.9947,2.9947,2.9947,2.9947,478.3,416.7,539.9,2.0035,2.0035,616.7,739.9,2.3375,4.6749,772.8,1963.7,2.6714,5.0088,891.0,3112.0,3.0053,9.0159,1091.0,3853.2,3.6732,12.0212,1846.5,3901.5,4.0071,17.364,2371.6,4983.5,5.0088,18.0319,3186.9,5983.2,6.0106,20.0354,6553.4,6176.4,8.682,22.7068,7459.4,6986.7,10.0177,24.0425
2026-02-18T20:40:00Z,INJ-USDT,2.9917,2.9917,2.9917,2.9917,1049.25,1568.7,529.8,2.6741,2.6741,1686.9,729.8,3.3426,6.0166,2552.1,1830.9,6.3509,6.3509,2601.0,2042.7,6.6852,6.6852,4272.0,2604.8,8.3565,10.6963,7589.8,3348.6,9.025,11.0305,8221.5,3504.7,10.0277,11.3648,8974.1,3985.9,10.362,11.699,9450.6,4035.2,10.6963,19.387,10493.1,5133.2,11.699,21.0583
2026-02-18T20:45:00Z,INJ-USDT,2.99805,2.99805,2.99805,2.99805,178.05,156.1,200.0,3.5023,3.5023,356.1,1270.5,3.8358,3.8358,983.6,2445.4,4.1694,7.8384,1862.2,3187.9,4.5029,10.8404,2720.0,4202.9,7.5049,16.5107,3350.2,4252.2,8.5055,18.1785,4318.9,4446.7,9.1726,21.1804,6334.0,5206.5,9.5062,21.8475,7615.6,6204.9,9.8397,22.1811,8367.2,8737.5,11.5075,26.8508
2026-02-18T20:50:00Z,INJ-USDT,2.98525,2.98525,2.98525,2.98525,286.0,156.1,415.9,4.5222,4.5222,356.1,988.7,5.1922,4.8572,781.4,1188.7,5.5272,6.5321,830.1,1344.8,9.212,6.8671,1463.2,1544.8,10.8869,7.5371,1865.1,2305.7,11.8918,7.872,2282.6,3356.5,12.2268,12.2268,2809.4,3988.1,13.5667,12.8967,3004.2,4991.4,14.2367,16.2465,6322.0,5039.7,15.2416,16.5815
2026-02-18T20:55:00Z,INJ-USDT,2.98175,2.98175,2.98175,2.98175,382.6,200.0,565.2,4.1922,4.1922,400.0,958.5,5.869,5.1983,2076.0,1323.5,7.2105,5.5337,2487.2,1600.8,7.8813,5.869,2687.2,1756.9,8.8874,8.552,3103.4,3467.1,10.8996,11.235,6948.6,4595.1,13.2473,14.5887,7843.6,5675.5,14.9241,20.2901,9040.0,6479.1,16.601,20.9608,9496.2,9157.9,17.9425,25.9914
2026-02-18T21:00:00Z,INJ-USDT,2.97665,2.97665,2.97665,2.97665,444.6,466.1,423.1,3.5275,3.5275,666.1,819.9,4.1994,3.8634,678.1,1346.9,4.5353,4.5353,878.1,1546.9,7.2229,7.5588,1034.2,2288.4,7.5588,7.8948,1152.4,2507.9,8.2307,8.9026,2051.1,3649.1,9.5745,9.2386,3449.4,4778.8,10.5824,9.9105,4121.6,4827.4,11.2543,13.9418,4169.9,5397.3,12.2621,14.2778
2026-02-18T21:05:00Z,INJ-USDT,2.97565,2.97565,2.97565,2.97565,222.15,200.0,244.3,3.5286,3.5286,787.4,400.4,3.8647,3.8647,1265.8,923.6,5.2089,4.5368,1421.9,1123.6,7.5614,5.545,1540.1,2147.8,7.8974,5.8811,2584.2,2347.8,9.2417,6.2171,5902.0,2634.3,9.5777,6.5532,6330.3,2841.6,9.9138,8.2335,7454.9,3812.1,10.5859,9.5777,7503.6,4362.5,10.922,11.258
2026-02-18T21:10:00Z,INJ-USDT,2.97985,2.97985,2.97985,2.97985,150.35,144.6,156.1,3.8593,3.8593,344.6,773.6,4.1948,5.5372,544.6,1844.8,4.5304,5.8728,1018.1,2000.9,4.866,7.2151,1218.1,2765.0,6.2084,7.5507,1265.2,3905.8,6.544,9.5642,4583.0,3953.7,7.2151,14.9336,5110.4,5082.3,8.2219,17.6183,6617.0,6113.0,8.5575,17.9539,7355.9,6983.3,9.5642,23.9945
2026-02-18T21:15:00Z,INJ-USDT,2.9797,2.9797,2.9797,2.9797,358.15,200.0,516.3,3.0204,3.0204,356.1,716.3,3.356,5.7053,556.1,1800.4,3.6916,6.0409,1083.6,2000.4,4.0273,6.7121,1201.8,2230.6,4.3629,7.0477,2094.7,2437.9,4.6985,8.0545,2858.3,3600.3,6.3765,9.7325,5171.3,4361.0,7.0477,10.4037,5218.4,4409.2,8.0545,17.787,5974.2,4900.2,8.3901,18.4582
2026-02-18T21:20:00Z,INJ-USDT,2.9779,2.9779,2.9779,2.9779,370.8,200.0,541.6,2.6865,2.6865,642.7,741.6,3.0223,5.3729,842.7,975.1,3.6939,5.7087,998.8,1175.1,4.0297,6.0445,1766.9,1723.5,4.3655,6.3803,1885.1,2431.8,5.7087,7.3878,2413.1,3186.8,6.3803,9.4026,2462.0,3726.1,6.7161,10.7458,3304.9,4237.3,7.0519,11.4174,3939.5,4870.5,9.4026,12.4249
2026-02-18T21:25:00Z,INJ-USDT,2.9817,2.9817,2.9817,2.9817,329.35,160.1,498.6,1.6769,1.6769,607.9,698.6,2.3477,3.0184,807.9,933.2,3.3538,3.3538,964.0,1133.2,3.6892,5.0307,1940.9,2216.5,5.3661,5.3661,2678.9,2372.6,5.7014,7.7137,3206.2,3108.3,7.3783,8.3845,3839.9,4203.1,8.7199,9.3906,4704.0,4252.4,9.3906,16.4336,8851.8,4747.5,10.3968,17.4397
2026-02-18T21:30:00Z,INJ-USDT,2.9838,2.9838,2.9838,2.9838,221.45,156.1,286.8,1.3406,1.3406,598.3,486.8,2.6811,4.0217,804.9,1007.8,3.3514,4.3569,1004.9,1240.5,4.3569,4.692,1161.0,2313.3,4.692,8.3786,1361.0,3428.6,5.3623,15.0814,1479.2,4432.4,5.6974,15.4166,1679.2,6439.2,6.3677,20.1086,2623.4,10448.9,6.7029,29.8277,4301.4,11011.6,7.7083,30.498
2026-02-18T21:35:00Z,INJ-USDT,2.9834,2.9834,2.9834,2.9834,342.65,156.1,529.2,2.3463,2.3463,274.3,729.2,3.3519,3.3519,474.3,952.6,5.363,3.6871,1394.7,1152.6,5.6982,5.363,2161.5,2245.2,8.3797,5.6982,2689.0,2999.0,9.3853,7.7093,5311.6,3155.1,9.7205,9.3853,5945.0,4205.2,10.0556,9.7205,6616.0,4255.0,10.3908,13.4075,7811.6,5382.4,10.726,15.0835
2026-02-18T21:40:00Z,INJ-USDT,2.9815,2.9815,2.9815,2.9815,587.8,621.4,554.2,2.3478,2.3478,739.6,1656.6,3.6894,5.7018,788.3,1856.6,4.3602,8.385,1664.3,3030.1,6.0372,9.7266,2297.9,3080.4,6.708,19.4533,3973.9,4221.8,9.0558,21.4657,4168.7,4419.5,9.3912,24.8197,4989.8,5546.5,10.062,25.4905,8307.6,6364.1,10.7329,26.8321,8752.3,9089.9,13.4161,31.8632
2026-02-18T21:45:00Z,INJ-USDT,2.9808,2.9808,2.9808,2.9808,180.05,147.4,212.7,3.0193,3.0193,503.5,412.7,3.3548,4.0258,942.7,1495.7,3.6903,4.3612,1060.9,1651.8,4.0258,8.387,1803.1,1665.1,4.3612,8.7225,2330.6,2435.2,6.0386,9.058,3249.7,3501.4,7.3806,9.7289,4926.7,3552.4,8.0515,16.4385,5373.2,4680.4,8.387,17.7805,6044.7,5795.6,10.7354,19.1224
2026-02-18T21:50:00Z,INJ-USDT,2.97365,2.97365,2.97365,2.97365,765.35,1015.1,515.6,3.1947,3.1947,1543.8,715.6,3.531,6.2213,1983.0,1259.6,3.8673,6.5576,3664.0,1759.8,8.239,6.8939,4594.5,1915.9,8.5753,8.9116,5230.0,2661.8,10.2568,10.593,5279.3,2712.6,11.2656,13.2833,8794.3,3754.0,11.9382,13.6196,9552.3,3955.4,13.2833,18.6639,9974.0,4439.6,13.6196,22.6994
2026-02-18T21:55:00Z,INJ-USDT,2.97735,2.97735,2.97735,2.97735,237.15,274.3,200.0,1.5114,1.5114,474.3,741.0,2.8549,1.8473,960.4,941.0,3.1908,4.8701,1488.6,2030.0,5.8777,5.206,3170.6,3105.2,6.5494,9.5723,4093.5,3653.6,6.8853,18.3049,7411.3,4197.6,8.9005,18.6407,8046.0,5168.0,9.2364,23.6788,8718.2,8402.6,10.244,28.7168,9574.0,9547.8,11.2516,32.0755
2026-02-18T22:00:00Z,INJ-USDT,2.9788,2.9788,2.9788,2.9788,507.6,438.5,576.7,2.0142,2.0142,887.7,776.7,2.3499,3.3571,1005.9,1002.1,3.6928,3.6928,1205.9,1983.9,4.6999,5.0356,1950.3,3011.2,5.0356,8.7283,2150.3,3780.5,5.3713,9.0641,3011.1,3830.3,5.707,11.7497,3539.2,4959.5,8.0569,14.4353,4356.9,5160.9,9.7355,16.7853,4991.4,6268.0,11.7497,17.4567
2026-02-18T22:05:00Z,INJ-USDT,2.9773,2.9773,2.9773,2.9773,871.7,939.3,804.1,2.3511,2.3511,1095.4,1004.1,2.687,4.0305,1295.4,1553.2,3.3587,6.3816,1727.9,2133.9,3.6946,6.7175,1846.1,2142.0,4.7022,7.7251,2374.1,2298.1,6.3816,9.0686,2423.4,2805.6,7.3892,11.4197,3254.2,4138.9,7.7251,12.4274,6572.0,4189.7,8.7327,17.1296,7019.0,5287.0,9.7404,20.1525
2026-02-18T22:10:00Z,INJ-USDT,2.9648,2.9648,2.9648,2.9648,821.7,1100.9,542.5,1.6865,1.6865,1523.9,1884.7,2.361,5.3967,4841.7,3012.3,4.3848,9.4441,4959.9,3176.5,4.7221,9.7814,5847.9,3376.0,5.7339,11.1306,7528.9,4139.3,8.095,13.8289,7578.2,5272.6,8.4323,15.5154,8539.3,5322.4,9.7814,16.8645,9176.8,6381.9,11.4679,17.2018,9625.6,6581.0,11.8052,21.9239
2026-02-18T22:15:00Z,INJ-USDT,2.96825,2.96825,2.96825,2.96825,80.35,156.1,4.6,0.5053,0.5053,528.3,559.0,2.1898,3.2005,684.4,883.2,3.8743,5.2219,1712.9,1959.0,5.5588,6.2326,2243.0,3022.0,6.2326,11.623,3931.0,3178.1,8.5909,13.6444,4339.1,3708.2,8.9278,15.3289,4743.5,4763.1,10.9492,20.3824,5191.1,5306.7,11.2861,29.1418,5607.0,6314.3,14.6551,29.8155
2026-02-18T22:20:00Z,INJ-USDT,2.9574,2.9574,2.9574,2.9574,1140.15,150.5,2129.8,1.6907,1.6907,566.8,2442.9,2.0288,3.0432,2252.8,2561.1,8.7915,9.1296,3137.3,3911.2,9.1296,9.4678,3668.9,4067.3,10.4822,11.4966,3719.0,4117.6,10.8203,14.2017,8428.6,4633.7,11.1584,16.2305,9105.8,5202.7,14.5398,16.5686,10571.8,6339.7,15.5542,18.9356,10772.1,6541.1,15.8923,19.6118
2026-02-18T22:25:00Z,INJ-USDT,2.9607,2.9607,2.9607,2.9607,338.85,156.1,521.6,2.3643,2.3643,566.6,1026.9,3.7153,5.7419,722.7,1780.9,5.0664,6.0796,1558.1,2363.0,8.1062,6.4174,1608.6,2654.4,9.795,7.4307,2247.0,2772.6,11.4838,10.4705,3004.9,4527.3,13.1726,13.5103,6322.7,4578.3,13.5103,15.1991,6524.8,5714.7,14.8614,16.8879,6972.4,5918.8,17.9012,20.6032
2026-02-18T22:30:00Z,INJ-USDT,2.97255,2.97255,2.97255,2.97255,337.5,356.1,318.9,2.8595,2.8595,748.9,518.9,3.1959,4.2051,1495.4,1642.3,4.878,4.5416,3183.4,2389.5,6.56,7.2328,4571.5,3474.3,6.8964,8.5785,4621.6,3630.4,8.2421,9.9241,5931.1,3748.6,10.9334,12.6154,6811.1,3798.4,11.2698,14.6339,10329.2,4325.5,13.2883,18.3344,10775.7,4824.1,21.3621,18.6708
2026-02-18T22:35:00Z,INJ-USDT,2.97255,2.97255,2.97255,2.97255,281.9,12.0,551.8,1.5139,1.5139,168.1,1051.7,1.8503,4.5416,368.1,2112.0,2.8595,4.878,794.8,2865.7,3.1959,7.9057,994.8,3976.5,4.5416,8.9149,1768.4,4132.6,4.878,10.2606,1968.4,5201.5,6.2236,17.6616,2497.1,5250.9,6.56,17.998,3272.3,5891.5,6.8964,23.0442,3321.6,7904.7,7.2328,25.7355
2026-02-18T22:40:00Z,INJ-USDT,2.97505,2.97505,2.97505,2.97505,149.65,12.0,287.3,2.521,2.521,419.9,487.3,5.21,2.8571,576.0,1566.0,5.8823,3.1932,776.0,2330.7,6.5545,4.2016,1526.0,3353.6,6.8906,7.2268,1726.0,3509.7,8.5713,8.5713,2559.6,3627.9,8.9074,9.5797,3007.2,3643.5,9.2435,12.6048,3056.5,3694.3,9.5797,15.63,3691.9,4181.4,12.6048,16.9745
2026-02-18T22:45:00Z,INJ-USDT,2.9723,2.9723,2.9723,2.9723,230.25,156.1,304.4,1.3458,1.3458,356.1,837.7,2.6915,2.0186,771.6,1933.0,3.028,5.383,1574.6,3015.1,6.7288,9.4203,3257.6,3133.3,9.7568,10.4296,3893.4,3289.4,10.0932,11.439,4800.9,3340.2,11.1025,13.794,5330.1,4400.1,11.439,15.8127,8647.9,4603.3,12.4483,19.1771,9096.1,5090.9,12.7847,19.8499
2026-02-18T22:50:00Z,INJ-USDT,2.97415,2.97415,2.97415,2.97415,455.0,156.1,753.9,2.1855,2.1855,586.9,1045.5,2.5217,2.5217,686.9,1145.5,5.884,5.5478,1530.7,2267.8,6.2203,5.884,1579.4,3282.3,6.8927,9.9188,2108.2,3400.5,7.229,10.5913,6061.4,3556.6,9.9188,12.9449,7374.7,4190.3,10.5913,17.3159,7569.5,4239.7,11.9362,17.9883,8769.2,4732.7,13.2811,18.6608
2026-02-18T22:55:00Z,INJ-USDT,2.97235,2.97235,2.97235,2.97235,128.05,156.1,100.0,1.1775,1.1775,356.1,546.9,3.1961,1.514,576.4,820.5,3.5326,1.8504,796.2,1097.9,3.869,2.1868,996.2,1297.9,6.8969,4.5419,1400.4,1865.3,7.2333,4.8783,1794.1,2372.8,7.5698,5.2147,2429.8,2881.8,9.5884,8.9155,5747.6,3000.0,11.2705,10.2612,6131.6,3580.9,11.607,10.5977
2026-02-18T23:00:00Z,INJ-USDT,2.97085,2.97085,2.97085,2.97085,200.9,156.1,245.7,2.1879,2.1879,356.1,764.5,3.1977,2.5245,808.6,1250.6,3.5343,6.5638,1008.6,1450.6,4.5442,7.237,1058.7,2016.7,4.8808,7.5736,1588.0,2172.8,7.5736,9.2566,2434.5,2291.0,7.9102,9.5932,5752.3,3424.9,8.2468,11.6128,6200.5,4059.3,8.5834,16.6619,6400.8,4595.0,9.9298,20.0279
2026-02-18T23:05:00Z,INJ-USDT,2.97075,2.97075,2.97075,2.97075,471.65,156.1,787.2,1.8514,1.8514,356.1,987.2,3.5345,4.5443,803.9,1479.6,3.8711,4.8809,2486.9,2062.6,7.2372,5.5542,3385.0,2180.8,7.5738,9.5935,3434.3,2872.2,9.2569,9.9302,4108.3,2982.5,10.2668,11.2766,4744.5,3502.4,10.94,11.9498,5186.0,3552.2,12.2865,15.6526,5619.0,3566.5,12.6231,18.3455
2026-02-18T23:10:00Z,INJ-USDT,2.9718,2.9718,2.9718,2.9718,255.9,311.8,200.0,3.0285,3.0285,411.8,400.0,3.7015,3.7015,1227.3,963.8,4.3745,4.038,1277.4,1204.5,5.7204,5.7204,1913.1,2276.5,7.4029,7.4029,2587.3,2386.8,7.7394,7.7394,4273.3,3418.3,8.0759,11.4409,5184.5,3574.4,8.4124,12.7869,6870.5,3588.7,10.4314,14.8058,10388.6,4590.4,10.7679,17.8343
2026-02-18T23:15:00Z,INJ-USDT,2.9696,2.9696,2.9696,2.9696,278.65,12.0,545.3,1.0102,1.0102,168.1,645.3,1.347,3.7042,607.9,860.4,3.7042,4.0409,707.9,1953.3,4.3777,4.3777,889.3,3110.6,4.7144,8.4186,1737.6,3126.2,7.0717,9.0921,2266.9,3282.3,9.0921,10.4391,2316.2,3400.5,9.4289,10.7759,2952.6,3450.8,10.7759,15.827,8346.6,4023.2,11.4494,17.174
2026-02-18T23:20:00Z,INJ-USDT,2.9669,2.9669,2.9669,2.9669,232.2,156.1,308.3,2.3594,2.3594,256.1,822.0,3.7076,2.6964,446.0,922.0,4.0446,7.4151,546.0,1481.4,4.3817,7.7522,982.9,2015.7,4.7187,8.4263,1512.7,2290.0,6.741,9.4375,1562.0,3394.7,7.4151,13.145,2198.8,3440.3,8.4263,13.4821,3114.4,3491.1,9.4375,17.5267,3789.0,4624.4,10.1116,19.212
2026-02-18T23:25:00Z,INJ-USDT,2.96575,2.96575,2.96575,2.96575,347.25,156.1,538.4,1.8545,1.8545,345.7,745.4,3.8776,3.2032,800.1,845.4,4.2148,4.552,1330.0,1392.0,6.9122,4.8892,3015.0,1934.7,8.261,5.2263,3841.7,2209.0,8.5982,9.9469,3891.8,2796.6,9.2725,10.6213,4566.7,3367.0,10.6213,11.2956,5204.0,3713.2,11.2956,14.3303,6058.4,3763.5,13.3187,15.679
2026-02-18T23:30:00Z,INJ-USDT,2.97065,2.97065,2.97065,2.97065,347.7,156.1,539.3,1.1782,1.1782,367.5,741.3,3.8712,1.8514,813.8,841.3,4.2078,4.2078,1342.5,1399.4,6.2276,4.5445,1812.7,1953.8,7.2375,4.8811,2293.0,2519.6,7.9107,9.2572,5610.8,3095.7,8.2474,9.5939,5660.1,3213.9,9.2572,10.2671,6296.3,3370.0,10.9404,10.9404,6771.3,3419.4,12.2869,16.3264
2026-02-18T23:35:00Z,INJ-USDT,2.9708,2.9708,2.9708,2.9708,336.6,156.1,517.1,1.683,1.683,655.3,617.1,3.3661,4.0393,755.3,875.4,5.3858,4.7125,1284.0,1989.2,5.7224,5.0491,2236.8,2517.5,7.0688,8.0786,5554.6,3533.6,7.742,9.4251,6000.9,3689.7,8.0786,9.7617,6636.9,4188.0,8.4152,12.7912,7606.2,4344.1,11.4447,13.1278,8054.5,4462.3,14.4742,13.801
2026-02-18T23:40:00Z,INJ-USDT,2.97475,2.97475,2.97475,2.97475,128.05,156.1,100.0,1.5127,1.5127,663.9,229.7,2.5212,2.5212,763.9,329.7,5.5467,3.5297,1019.8,874.9,5.8828,3.8659,2077.3,1453.7,6.5552,7.8998,2126.6,1948.6,8.9083,8.236,2655.2,2104.7,9.2445,9.9168,3290.5,2222.9,10.5891,10.9253,3963.8,2790.5,12.2699,15.2954,7281.6,4302.8,13.2784,15.6316
2026-02-18T23:45:00Z,INJ-USDT,2.977,2.977,2.977,2.977,356.25,156.1,556.4,2.3514,2.3514,689.1,671.6,2.6873,2.6873,1067.6,1760.3,5.7104,5.7104,2075.4,1916.4,6.0464,9.0695,2124.1,2034.6,8.0618,9.7414,3806.1,3047.7,8.7336,10.0773,4478.7,3621.7,10.0773,15.7877,5534.9,3671.1,10.4132,16.7954,6169.7,3686.5,10.7491,18.1391,6697.9,4354.3,11.4209,18.475
2026-02-18T23:50:00Z,INJ-USDT,2.9809,2.9809,2.9809,2.9809,348.85,156.1,541.6,2.3483,2.3483,678.7,641.6,2.6838,5.703,1436.1,1723.7,3.0192,6.0384,1486.2,1879.8,5.3675,9.3931,2489.0,1998.0,5.703,10.0641,3016.5,3085.6,6.3739,10.3995,3650.3,3662.2,7.0449,19.1217,4846.7,4790.2,9.3931,21.1346,8164.5,6798.7,9.7286,21.47,9172.9,7314.1,10.0641,22.4764
2026-02-18T23:55:00Z,INJ-USDT,2.97955,2.97955,2.97955,2.97955,46.8,12.0,81.6,1.1747,1.1747,520.9,600.7,1.5103,3.524,677.0,733.2,2.1815,4.1953,1204.5,833.2,3.8596,6.5446,1471.7,1929.8,4.1953,6.8802,2457.7,2085.9,4.8665,10.5721,4137.7,3224.1,6.5446,11.2433,4893.5,3781.9,6.8802,20.3051,5723.3,4281.0,8.5583,21.3119,6824.5,6289.5,8.894,26.0106
2026-02-19T00:00:00Z,INJ-USDT,2.98175,2.98175,2.98175,2.98175,306.55,442.4,170.7,0.8384,0.8384,649.7,426.8,2.5153,2.5153,1439.0,943.3,3.8568,2.8507,1832.9,1513.5,5.5337,3.8568,2588.2,2581.6,6.5398,5.5337,3377.6,3610.2,8.2167,8.2167,3736.9,4737.5,8.8874,9.5581,3787.4,5503.0,9.8935,10.5643,4872.6,6135.4,10.2289,11.9058,5543.6,6186.4,11.5704,14.9241
2026-02-19T00:05:00Z,INJ-USDT,2.98,2.98,2.98,2.98,287.5,431.0,144.0,2.0134,2.0134,531.0,665.6,4.698,2.349,968.0,821.7,5.0336,2.6846,1421.7,1951.0,5.3691,5.3691,2175.8,2571.0,6.0403,9.396,2388.9,3112.1,7.3826,9.7315,2545.0,4239.5,9.0604,12.4161,3425.1,4440.9,9.396,14.4295,4059.5,5457.1,14.7651,19.4631,4109.6,5833.9,15.4362,19.7987
2026-02-19T00:10:00Z,INJ-USDT,2.97545,2.97545,2.97545,2.97545,199.95,243.8,156.1,0.5041,0.5041,483.7,781.3,0.8402,7.5619,1234.9,1415.2,2.1845,9.5784,1334.9,2426.3,5.2093,11.2588,2330.8,3190.9,5.5454,11.5949,2966.4,3240.7,7.898,13.2753,3639.2,3618.1,9.2423,14.2836,3688.5,4138.9,11.5949,14.6196,3844.6,5193.0,11.931,16.3001,4913.5,6024.0,13.6114,17.9805
2026-02-19T00:15:00Z,INJ-USDT,2.98245,2.98245,2.98245,2.98245,334.75,520.0,149.5,1.1735,1.1735,620.0,659.1,3.5206,2.5147,1615.8,759.1,3.8559,4.5265,1734.0,1849.2,6.5382,4.8618,2187.6,2914.2,6.8735,8.2147,3231.5,4073.2,7.2088,12.9089,3865.1,4124.0,9.8912,14.5853,3914.4,4612.9,10.2265,16.9324,7232.2,5165.6,10.8971,17.2677,7388.3,5510.6,11.2324,17.603
2026-02-19T00:20:00Z,INJ-USDT,2.97655,2.97655,2.97655,2.97655,744.1,1332.1,156.1,1.8478,1.8478,1432.1,256.1,5.8793,6.5512,1886.1,812.3,6.2152,6.8872,2936.4,2461.7,6.5512,9.9108,2985.7,3487.2,8.9029,11.5906,3657.9,4245.0,10.2468,12.2625,3814.0,4878.4,11.5906,13.6064,4853.2,4929.2,12.5985,15.9581,5050.6,5457.2,13.9423,16.294,8368.4,6001.3,14.9502,17.6379
2026-02-19T00:25:00Z,INJ-USDT,2.978,2.978,2.978,2.978,361.85,567.6,156.1,1.679,1.679,667.6,668.8,4.0296,2.0148,1891.1,768.8,4.3653,4.3653,2326.0,1827.1,6.0443,4.7011,3092.7,2876.4,7.3875,8.0591,4221.0,4534.2,7.7233,9.7381,4377.1,5540.4,10.0739,11.0813,4427.6,6292.1,10.7455,12.7602,5100.0,7299.3,11.7529,13.096,5734.7,7350.3,12.4244,14.1034
2026-02-19T00:30:00Z,INJ-USDT,2.974,2.974,2.974,2.974,260.45,364.8,156.1,1.6812,1.6812,635.3,256.1,2.0175,3.6987,735.3,797.6,2.3537,4.035,1151.8,1314.7,2.69,6.3887,1270.0,1825.7,4.035,6.7249,1370.0,3007.7,4.3712,11.0962,1888.8,3780.2,4.7075,13.1137,1988.8,4308.9,5.0437,13.7861,2477.0,4812.8,5.38,14.4586,2489.0,5317.2,5.7162,14.7949
2026-02-19T00:35:00Z,INJ-USDT,2.97595,2.97595,2.97595,2.97595,702.6,503.7,901.5,1.8481,1.8481,603.7,1400.9,3.5283,2.8562,1121.6,1930.1,3.8643,4.8724,1693.8,2468.2,4.8724,5.5444,2250.7,2928.3,5.5444,9.5768,2923.8,3399.2,8.9047,10.2488,4820.5,3450.0,9.5768,11.929,4976.6,4122.2,9.9128,17.3054,6219.2,4652.8,10.5849,18.3135,6970.3,5458.4,10.9209,19.9936
2026-02-19T00:40:00Z,INJ-USDT,2.97945,2.97945,2.97945,2.97945,533.3,517.6,549.0,2.8529,2.8529,717.6,705.1,4.1954,3.5241,1250.3,971.2,4.531,6.2092,2080.1,1984.5,5.2023,6.5448,3113.7,2184.5,6.5448,7.5517,3269.8,2340.6,7.8874,7.8874,6587.6,4020.6,8.223,10.9081,6636.3,5491.1,9.2299,11.2437,7152.4,6619.6,9.5655,13.5931,7739.5,7152.3,10.2368,16.6138
2026-02-19T00:45:00Z,INJ-USDT,2.97265,2.97265,2.97265,2.97265,493.55,531.2,455.9,1.8502,1.8502,1072.8,655.9,2.1866,4.5414,1191.0,1630.6,3.5322,4.8778,1391.0,1786.7,5.5506,5.887,2491.8,2543.8,5.887,8.5782,3283.5,3574.6,8.5782,8.9146,6601.3,4705.5,9.251,11.2694,7660.2,4756.3,9.9238,16.9882,8423.4,5690.7,10.933,17.3246,8473.9,5893.9,11.2694,22.3706
2026-02-19T00:50:00Z,INJ-USDT,2.9684,2.9684,2.9684,2.9684,666.75,823.3,510.2,2.3582,2.3582,1023.3,666.3,5.3901,4.3795,2043.3,866.3,5.727,5.0532,2199.4,1863.9,7.4114,5.3901,2248.7,2937.7,9.0958,9.4327,3293.5,3055.9,10.1065,10.1065,6611.3,3105.7,10.7802,15.8334,7248.0,4054.6,11.1171,17.8547,8259.9,4253.7,12.4646,24.2555,8457.1,4751.4,14.149,34.3619
2026-02-19T00:55:00Z,INJ-USDT,2.9704,2.9704,2.9704,2.9704,402.2,304.7,499.7,1.6833,1.6833,316.7,655.8,2.0199,4.3765,516.7,855.8,3.0299,4.7132,1057.6,1945.9,3.3665,5.0498,1257.6,2964.9,6.3964,9.0897,2283.0,3083.1,6.7331,10.4363,2439.1,4215.3,7.4064,11.4463,3075.1,4744.5,7.7431,12.7929,3604.3,5768.8,8.4164,17.5061,6922.1,6781.5,9.763,23.2292
2026-02-19T01:00:00Z,INJ-USDT,2.98185,2.98185,2.98185,2.98185,372.5,588.9,156.1,1.8445,1.8445,788.9,456.1,2.1799,5.1981,1532.3,925.6,2.5152,5.5335,1838.7,1043.8,4.192,9.2225,2948.3,2724.2,6.5396,10.2285,6266.1,4406.2,8.5517,14.2529,6422.2,5534.2,9.5578,14.5883,7093.0,6609.9,10.2285,15.5943,8236.3,7136.7,11.2346,18.2772,8433.7,7186.5,11.57,19.6187
2026-02-19T01:05:00Z,INJ-USDT,2.98225,2.98225,2.98225,2.98225,260.55,245.7,275.4,0.1677,0.1677,537.6,818.8,3.1855,0.503,827.5,1834.0,3.5208,3.5208,839.5,1952.2,5.5327,4.8621,1337.4,2688.1,6.2034,5.5327,1891.6,2946.8,6.5387,5.8681,2149.3,3477.6,8.2153,6.874,3972.5,3993.4,10.2272,7.2093,4128.6,5022.9,13.245,9.8919,4177.9,6150.4,14.5863,10.2272
2026-02-19T01:10:00Z,INJ-USDT,2.9933,2.9933,2.9933,2.9933,383.1,546.9,219.3,1.6704,1.6704,1629.9,773.8,4.009,2.0045,1890.2,929.9,5.6794,2.3386,3013.9,1129.9,6.3475,3.0067,3025.9,2212.5,9.0201,4.6771,3075.2,2969.9,13.3632,6.0134,4092.6,3494.9,13.6973,9.3542,4248.7,4493.7,14.0313,9.6883,5252.6,5616.9,17.3721,11.0246,5450.0,6246.9,18.3744,11.6928
2026-02-19T01:15:00Z,INJ-USDT,2.98345,2.98345,2.98345,2.98345,345.6,535.1,156.1,1.1731,1.1731,735.1,701.4,2.1787,2.1787,1483.4,827.8,2.5139,3.1842,2624.5,1328.0,3.8546,3.8546,2883.3,1836.5,4.8601,5.1953,4041.5,2413.8,8.212,6.8712,4568.2,2417.4,10.2231,7.2064,4724.3,2990.6,10.5582,8.8823,8042.1,2994.2,11.2286,9.2175,8713.3,3716.4,11.899,11.2286
2026-02-19T01:20:00Z,INJ-USDT,2.98515,2.98515,2.98515,2.98515,902.05,1266.2,537.9,1.8425,1.8425,1526.0,894.0,2.8474,2.1774,2046.5,1018.9,3.5174,2.5124,3112.6,1182.3,4.8574,3.5174,3124.6,2211.6,5.5274,4.1874,3701.7,2215.2,6.5323,5.8624,4756.4,2234.4,8.5423,7.8723,4961.8,3353.2,9.5473,8.5423,8279.6,3356.8,10.8872,9.8823,9310.7,4483.0,13.5672,11.2222
2026-02-19T01:25:00Z,INJ-USDT,2.98305,2.98305,2.98305,2.98305,547.65,532.4,562.9,1.8438,1.8438,732.4,719.0,3.5199,2.5142,984.7,919.0,3.8551,4.1903,1184.7,2000.5,4.1903,4.5256,2286.5,2132.1,4.5256,4.8608,3046.1,3246.4,5.196,7.5426,4184.6,3296.7,7.8778,10.5597,4340.7,3928.8,8.8835,11.2301,7658.5,5056.1,11.9006,12.2358,8185.8,6701.7,12.2358,12.571
2026-02-19T01:30:00Z,INJ-USDT,2.9878,2.9878,2.9878,2.9878,374.0,554.2,193.8,1.6735,1.6735,754.2,326.9,3.6816,2.0082,1006.6,526.9,4.0163,2.3429,2273.7,1084.1,4.6857,2.6776,3009.9,1087.7,5.0204,3.0122,4107.1,1243.8,8.3674,3.3469,4263.2,1247.4,11.0449,5.0204,4709.0,2275.6,12.3837,5.6898,5341.7,2279.2,13.3878,7.0286,6169.7,2822.5,14.7266,9.3714
2026-02-19T01:35:00Z,INJ-USDT,2.98195,2.98195,2.98195,2.98195,199.0,241.9,156.1,2.5151,2.5151,776.1,299.3,2.8505,3.1858,976.1,767.3,5.1979,4.1919,1486.4,1056.5,5.5333,4.5272,2005.3,1566.5,7.8807,5.5333,2704.5,2144.2,8.2161,8.8868,3464.8,2631.3,8.5515,9.2222,3620.9,3156.8,8.8868,10.5636,4153.6,3502.3,11.2343,11.5696,4203.7,4026.6,11.5696,12.911
2026-02-19T01:40:00Z,INJ-USDT,3.2476,3.2476,3.2476,3.2476,310.1,44.7,575.5,22.4781,22.4781,806.0,2243.5,27.4049,27.4049,3965.6,3014.2,35.1028,66.2027,4165.6,6684.0,61.276,68.6661,7883.6,6734.3,61.8919,97.6105,49138.2,6935.7,64.3552,106.8481,49163.7,6960.9,71.4374,114.854,49190.5,6986.3,71.7453,115.162,49807.2,7007.8,73.2849,128.0946,51543.5,7035.2,73.9007,128.4025
2026-02-19T01:45:00Z,INJ-USDT,3.26015,3.26015,3.26015,3.26015,1700.55,217.9,3183.2,3.5274,3.5274,413.7,3383.2,9.6621,29.9066,634.2,4994.2,43.7096,30.2133,670.6,6599.2,52.2982,33.5874,878.0,8523.2,64.8743,34.5076,1078.0,9633.3,77.1437,114.2585,1692.8,9656.3,83.5851,130.8222,1924.6,10398.4,92.4804,140.0242,2124.6,10422.6,103.8296,148.6128,2343.0,14465.7,108.4306,149.2263
2026-02-19T01:50:00Z,INJ-USDT,3.32675,3.32675,3.32675,3.32675,1278.45,61.6,2495.3,13.0758,13.0758,123.2,2663.5,13.3764,29.9091,723.0,4879.0,20.2901,31.412,1627.7,5775.6,32.915,57.2631,4636.5,8797.2,41.3316,65.0785,4836.5,11980.4,42.534,65.6797,7052.0,13771.2,45.8405,70.7898,8864.0,14371.5,46.7423,72.5934,12490.8,17375.9,54.2572,80.1082,14531.3,59111.6,56.6619,93.0337
2026-02-19T01:55:00Z,INJ-USDT,3.32975,3.32975,3.32975,3.32975,1028.95,1518.0,539.9,30.1824,30.1824,1718.0,3548.7,30.4828,30.4828,4726.8,4150.3,30.7831,31.0834,5630.9,4361.5,34.6873,31.3837,6665.3,4530.9,35.5883,42.796,8479.5,5427.2,68.0231,51.205,8690.7,46969.5,70.726,52.106,8696.8,48761.5,79.7357,55.1092,8702.8,52342.6,80.3364,63.5183,12338.9,52595.4,88.7454,67.4225
2026-02-19T02:00:00Z,INJ-USDT,3.32285,3.32285,3.32285,3.32285,125.5,200.0,51.0,8.8779,8.8779,805.1,255.1,18.2073,17.3044,1019.6,334.9,36.8659,20.3139,4028.4,1848.9,42.8849,23.6243,4051.3,1923.3,48.9038,24.5271,4142.9,1998.5,49.8066,27.5366,4371.8,2193.9,52.8161,32.0508,4571.8,2392.9,55.5246,35.9631,4915.2,2903.0,56.7284,37.7688,4945.5,3116.8,60.0388,39.2735
2026-02-19T02:05:00Z,INJ-USDT,3.28465,3.28465,3.28465,3.28465,1537.5,1536.0,1539.0,27.248,27.248,1582.4,1588.8,27.5524,27.5524,1768.1,1785.3,29.6835,30.2924,1987.1,1984.4,32.4235,34.5547,4995.9,2339.9,33.0324,34.8591,5460.1,2490.7,35.468,44.9058,6186.7,2938.1,43.9925,46.7325,7086.4,6121.3,44.6014,47.9503,9522.7,9191.6,49.4725,49.1681,10451.1,10100.3,55.257,50.0814
2026-02-19T02:10:00Z,INJ-USDT,3.24955,3.24955,3.24955,3.24955,951.4,1752.0,150.8,19.2334,19.2334,4760.8,1698.8,19.5412,19.8489,5462.6,1898.8,20.4644,27.2345,5684.8,1949.8,20.7721,27.5423,5735.3,2149.8,25.6959,27.85,5937.4,2349.8,28.1577,30.3119,6137.4,2596.0,34.9279,33.0815,6642.7,2796.0,35.2356,34.0047,7542.4,3000.1,38.0053,34.3124,7809.1,3200.1,42.3136,36.1589
2026-02-19T02:15:00Z,INJ-USDT,3.20805,3.20805,3.20805,3.20805,197.5,141.0,254.0,6.7019,6.7019,835.0,409.1,16.9885,10.7542,838.5,560.3,27.5869,11.0659,1063.8,1068.3,42.5492,16.0534,1094.1,2001.0,45.0429,26.0283,1187.0,4397.9,50.9655,31.3274,1236.3,6244.1,57.5116,31.6392,1539.3,8115.1,57.8233,33.1977,1736.7,9979.0,60.6287,34.1329,2007.0,13162.2,63.7459,38.4969
2026-02-19T02:20:00Z,INJ-USDT,3.27355,3.27355,3.27355,3.27355,358.55,576.9,140.2,3.513,3.513,627.4,340.2,3.8185,7.4842,829.5,500.5,6.8733,7.7897,1334.8,2251.5,13.8993,9.6226,1534.8,5260.3,18.176,9.9281,1616.2,5405.0,18.4815,10.2335,2313.9,5823.0,19.0924,14.5102,2513.9,6135.9,21.8417,14.8157,5522.7,6472.5,22.1472,16.6486,6280.6,7386.5,24.8965,26.4239
2026-02-19T02:25:00Z,INJ-USDT,3.2558,3.2558,3.2558,3.2558,1669.8,3008.8,330.8,7.9857,7.9857,3211.2,965.7,8.9072,15.0501,3303.8,1140.1,11.0572,23.9572,3503.8,1814.6,15.3572,24.8787,5243.8,2479.8,15.6644,25.493,5443.8,5488.6,15.9715,25.8001,6143.6,5539.6,16.2786,27.643,6604.6,5693.4,17.8144,28.5644,6655.1,11203.6,21.8072,33.1716,6857.2,11432.0,24.2644,34.093
2026-02-19T02:30:00Z,INJ-USDT,3.24335,3.24335,3.24335,3.24335,271.3,200.0,342.6,12.7954,12.7954,400.0,3351.4,13.1037,21.1201,450.1,3551.4,13.4121,28.2116,650.1,5676.4,15.5703,28.5199,872.8,6568.9,17.7286,28.8282,1072.8,6768.9,18.3452,29.4449,4785.3,7145.4,18.6536,30.9865,5286.1,7374.4,22.6618,31.2948,5726.5,8065.5,31.6031,31.6031,5756.8,8219.3,32.2198,33.1447
2026-02-19T02:35:00Z,INJ-USDT,3.26095,3.26095,3.26095,3.26095,303.15,200.0,406.3,7.5131,7.5131,3208.8,1936.3,7.8198,11.1931,3461.5,2061.9,9.0464,12.7264,3602.4,2261.9,12.4197,14.5663,3802.4,2998.7,13.3397,14.873,3851.7,3198.7,13.6463,16.0996,4341.7,3275.2,15.1796,16.4063,4539.1,3475.2,16.0996,18.8595,5216.6,6484.0,17.6329,19.1662,5717.4,6684.0,22.5394,22.2328
2026-02-19T02:40:00Z,INJ-USDT,3.2446,3.2446,3.2446,3.2446,904.7,200.0,1609.4,15.102,15.102,3486.4,1809.4,15.4102,15.4102,3535.7,2221.9,20.0333,15.7184,3592.1,2421.9,21.2661,18.4923,3789.5,5430.7,22.8071,18.8005,4487.5,6115.4,23.7317,22.1907,4980.9,6166.2,29.2794,25.581,5391.9,7088.0,30.5122,30.204,5967.4,10271.2,32.6697,31.7451,6707.5,11254.5,39.4502,32.3615
2026-02-19T02:45:00Z,INJ-USDT,3.2356,3.2356,3.2356,3.2356,176.75,153.5,200.0,9.5809,9.5809,298.3,400.0,10.199,13.9078,661.1,617.9,12.6715,17.9256,1031.4,810.0,12.9806,18.8528,2579.4,1035.1,13.2897,19.1618,2779.4,1251.5,13.5987,19.7799,3462.0,4260.3,13.9078,21.9434,3662.0,6109.9,14.2168,25.6521,3747.7,9293.1,14.5259,29.0518,3947.7,12344.2,15.4531,29.979
2026-02-19T02:50:00Z,INJ-USDT,3.2304,3.2304,3.2304,3.2304,881.95,15.9,1748.0,8.3581,8.3581,265.7,2197.1,8.6677,8.6677,951.2,2397.1,8.9772,11.7632,1151.2,3233.9,13.0015,12.0728,1292.9,3433.9,13.311,21.6691,1492.9,3483.7,16.7162,21.9787,4501.7,3683.7,17.0258,26.003,4551.0,4104.5,21.6691,26.3125,4748.2,4304.5,24.4552,28.4794,5137.3,4929.5,25.0743,28.789
2026-02-19T02:55:00Z,INJ-USDT,3.25515,3.25515,3.25515,3.25515,999.45,1551.0,447.9,8.7554,8.7554,1692.0,900.6,9.0626,11.8274,1892.0,1030.3,9.677,18.8931,4900.8,1204.7,9.9842,20.7364,6748.8,4880.4,11.8274,29.0309,8735.3,5799.2,30.8742,29.9525,8954.5,6646.2,42.2408,30.5669,9180.4,7482.8,42.548,38.8615,9408.6,9317.8,54.529,44.3912,9609.4,9545.2,57.2938,46.2344
2026-02-19T03:00:00Z,INJ-USDT,3.3021,3.3021,3.3021,3.3021,90.0,54.4,125.6,6.9653,6.9653,103.1,325.0,12.7192,9.9936,297.8,760.1,15.1419,12.4163,1836.8,960.1,16.6561,19.6844,2036.8,4143.3,16.9589,27.5582,4342.6,4817.4,21.1986,27.8611,4542.6,5594.9,21.5015,28.1639,7551.4,8674.2,21.8043,28.4667,7988.2,11802.4,23.6213,29.3752,8197.0,12708.2,25.1355,29.6781
2026-02-19T03:05:00Z,INJ-USDT,3.35415,3.35415,3.35415,3.35415,29.0,53.5,4.5,6.41,6.41,253.5,538.4,18.9318,6.7081,301.6,705.2,19.2299,8.4969,501.6,1003.0,21.3169,9.0932,694.1,2502.0,21.615,9.3914,894.1,3169.2,22.8076,21.615,1316.1,3369.2,23.1057,22.2113,1516.1,3618.6,27.2796,22.5094,1997.3,4367.6,27.5778,22.8076,2197.3,4567.6,29.9629,24.0001
2026-02-19T03:10:00Z,INJ-USDT,3.3117,3.3117,3.3117,3.3117,1082.4,1856.3,308.5,3.9255,3.9255,5307.6,913.1,4.2274,8.4549,5361.9,1113.1,5.4353,19.0235,6231.8,1768.7,8.1529,19.3254,6431.8,1885.4,9.6627,22.345,7108.8,2085.4,9.9647,23.8548,7308.8,2136.2,10.2666,24.1568,9129.8,2336.2,10.5686,29.2901,9973.0,2535.3,14.4941,29.5921,10021.2,2735.3,17.2117,29.894
2026-02-19T03:15:00Z,INJ-USDT,3.27195,3.27195,3.27195,3.27195,60.4,10.4,110.4,1.681,1.681,3219.2,318.5,10.2385,2.2922,3257.8,549.5,13.9061,4.7372,3412.4,773.2,15.7398,6.8766,3910.4,885.2,16.3511,8.7104,4132.3,889.7,17.268,25.2143,4352.1,1089.7,19.1018,27.3537,4738.5,1293.8,20.6299,27.965,5298.2,1518.5,20.9355,32.2438,8335.5,1752.8,21.2412,34.9944
2026-02-19T03:20:00Z,INJ-USDT,3.31465,3.31465,3.31465,3.31465,66.65,28.2,105.1,2.2627,2.2627,3037.0,208.4,2.5644,4.3745,3947.7,314.8,3.4694,5.5813,5766.7,545.1,4.9779,17.3472,5966.7,579.5,9.2016,19.4591,6006.8,793.9,9.5033,19.7608,6167.1,1039.3,11.3134,20.0625,6568.0,1239.3,16.1405,27.9064,6868.2,1930.9,19.4591,28.2081,7020.4,1981.2,19.7608,29.4149
2026-02-19T03:25:00Z,INJ-USDT,3.30575,3.30575,3.30575,3.30575,1556.15,3008.8,103.5,1.3613,1.3613,4822.8,212.8,2.2688,1.9663,6315.8,452.8,2.5713,6.2013,6454.3,684.0,4.9913,6.5038,6654.3,733.8,5.5963,16.1839,6892.9,933.8,9.2263,19.209,7119.3,1152.9,9.5289,19.5115,7539.5,1352.9,13.1589,20.1165,7996.7,1780.5,13.7639,20.419,9627.8,1865.7,17.9989,20.7215
2026-02-19T03:30:00Z,INJ-USDT,3.29685,3.29685,3.29685,3.29685,871.85,1522.0,221.7,2.5782,2.5782,3536.0,459.7,2.8815,10.1612,6544.8,670.6,4.7015,11.9811,6683.8,720.9,5.3081,23.204,7127.9,1410.4,9.2513,24.1139,7570.9,1492.0,13.1944,24.7206,8008.7,1693.4,14.1044,30.4836,8313.1,1913.1,15.0143,31.3936,10445.0,2148.0,15.3177,32.3036,10485.7,4363.5,16.5309,35.3368
2026-02-19T03:35:00Z,INJ-USDT,3.3012,3.3012,3.3012,3.3012,181.35,139.1,223.6,0.3029,0.3029,339.1,672.8,3.3321,6.9672,2815.2,872.8,3.635,16.6606,3015.2,1316.4,4.2409,16.9635,6703.3,1516.4,4.5438,22.1132,7172.0,1814.5,7.8759,22.4161,7412.3,4823.3,10.6022,22.719,8424.4,5487.7,11.511,23.9307,8464.5,6568.2,12.1168,24.8395,8625.0,6619.0,13.9343,27.2628
2026-02-19T03:40:00Z,INJ-USDT,3.31575,3.31575,3.31575,3.31575,162.25,200.0,124.5,1.3572,1.3572,3408.8,233.4,1.6587,3.7699,3449.8,354.1,2.8651,4.0715,3613.9,734.6,4.6747,5.881,3763.3,1809.1,7.0874,7.389,4370.5,2017.9,7.389,8.5953,4522.7,2252.7,7.6906,12.2144,7486.8,2474.4,8.8969,12.8176,7897.2,2567.1,9.8017,19.151,8334.2,2798.9,11.3097,20.659
2026-02-19T03:45:00Z,INJ-USDT,3.3405,3.3405,3.3405,3.3405,13.75,3.7,23.8,8.6813,8.6813,3301.7,1082.4,13.471,10.7768,6310.5,1127.1,13.7704,14.9678,6381.6,1327.1,14.3691,15.2672,6531.0,3610.6,15.2672,15.5665,6683.2,3660.4,15.8659,18.2607,6686.9,4348.4,18.5601,21.2543,6886.9,4547.5,19.7575,25.4453,6927.9,4961.5,20.0569,30.235,7127.9,7056.1,20.6556,33.2286
2026-02-19T03:50:00Z,INJ-USDT,3.3385,3.3385,3.3385,3.3385,330.25,614.7,45.8,6.8893,6.8893,2413.7,1045.9,14.3777,8.6865,2613.7,1096.9,14.6773,9.5851,5622.5,1296.9,14.9768,11.0828,5822.5,1496.9,15.2763,11.9814,6171.9,1696.9,15.5759,12.5805,6474.9,2371.1,15.8754,12.88,7977.9,2396.5,23.3638,13.1796,8177.9,2596.5,23.6633,16.774,8539.4,2800.6,23.9629,17.0735
2026-02-19T03:55:00Z,INJ-USDT,3.3738,3.3738,3.3738,3.3738,935.0,1779.0,91.0,16.8949,16.8949,4787.8,1587.0,17.1913,21.3409,6283.8,1741.7,21.3409,28.751,6420.8,1761.1,30.233,33.4934,7013.5,1782.8,31.4186,33.7898,7207.3,2668.3,59.2803,41.4962,7619.0,4287.7,71.7292,45.9423,7877.1,6057.8,74.3968,46.8315,36897.9,6249.4,80.0285,54.5379,37795.0,9782.2,88.3277,67.876
2026-02-19T04:00:00Z,INJ-USDT,3.3592,3.3592,3.3592,3.3592,339.4,625.5,53.3,6.5492,6.5492,2409.5,1294.7,7.4422,8.0376,2573.2,1676.0,8.3353,11.0145,2824.5,2350.9,12.2053,15.7776,3233.7,2550.9,13.396,17.8614,3721.9,3484.2,14.2891,18.1591,4528.3,3684.2,15.4799,20.5406,4659.8,4363.9,16.9683,20.8383,4962.8,4563.9,17.266,23.2198,5904.6,5285.1,17.5637,23.5175
2026-02-19T04:05:00Z,INJ-USDT,3.3421,3.3421,3.3421,3.3421,99.9,158.3,41.5,4.189,4.189,1942.3,241.1,6.5827,13.4646,3434.3,478.1,9.2756,15.5591,4152.9,678.1,9.5748,21.5433,4381.5,1781.7,10.4725,21.8426,4590.6,1981.7,10.7717,26.9292,5187.6,2192.2,13.7638,27.2284,5324.8,2392.2,14.9607,27.8268,5777.4,2593.0,15.2599,28.126,6324.1,2793.0,15.5591,31.7166
2026-02-19T04:10:00Z,INJ-USDT,3.34785,3.34785,3.34785,3.34785,29.9,38.2,21.6,14.7856,14.7856,3323.2,43.8,16.5778,15.383,3475.9,768.4,16.8765,21.357,3857.7,3136.2,21.357,21.9544,4072.5,3331.1,21.9544,22.2531,4314.1,3381.4,24.0453,22.5518,4341.6,3593.0,24.9414,22.8505,5241.7,5086.0,25.2401,25.8375,7275.0,8094.8,26.7336,26.4349,7847.8,8239.5,28.2271,27.9284
2026-02-19T04:15:00Z,INJ-USDT,3.34885,3.34885,3.34885,3.34885,1683.55,3293.0,74.1,12.9895,12.9895,3328.9,274.1,13.5868,18.0659,3472.5,1346.2,15.3784,18.3645,3831.4,2220.4,19.8576,19.559,3896.0,2420.4,20.4548,20.4548,4027.5,2840.0,24.6353,20.7534,4179.7,3044.6,24.9339,21.052,4330.5,3244.6,25.2325,21.3506,4868.9,6253.4,26.427,21.6492,5337.1,6302.8,26.7256,23.7395
2026-02-19T04:20:00Z,INJ-USDT,3.35025,3.35025,3.35025,3.35025,909.7,1792.0,27.4,9.4023,9.4023,3291.0,713.4,9.7008,18.0584,3491.0,736.2,9.9993,20.4462,3526.5,1609.9,10.5962,21.9387,3726.5,1809.9,12.0887,23.7296,3868.6,2881.2,12.3871,24.0281,4068.6,3081.2,16.5659,25.819,4423.8,3338.1,16.8644,26.1175,4561.0,3538.1,18.0584,27.6099,5093.8,6546.9,23.4311,27.9084
2026-02-19T04:25:00Z,INJ-USDT,3.3712,3.3712,3.3712,3.3712,912.05,1480.0,344.1,6.2292,6.2292,3408.3,1237.8,6.5259,10.3821,3544.6,1287.2,6.8225,28.4765,5980.9,1487.2,7.1191,30.8495,6901.8,2144.5,9.1955,31.1462,7513.5,3624.5,9.7888,32.3327,7618.0,3668.6,10.6787,34.4091,7648.6,3866.3,11.8652,36.7822,8335.0,6875.1,13.9416,37.3754,8926.9,7255.0,15.1281,37.672
2026-02-19T04:30:00Z,INJ-USDT,3.38655,3.38655,3.38655,3.38655,1059.5,1769.0,350.0,8.7109,8.7109,1850.3,550.0,9.0062,17.5695,1866.6,1480.4,9.3015,17.8648,1931.7,1526.0,10.1874,18.4554,3399.7,1726.0,11.0732,27.0186,3535.1,2404.8,11.3685,27.3139,3697.9,2604.8,12.2544,28.7904,4628.5,2654.6,14.3214,29.0856,4872.6,2854.6,15.2072,29.3809,5222.0,3232.9,17.8648,29.6762
2026-02-19T04:35:00Z,INJ-USDT,3.39305,3.39305,3.39305,3.39305,1054.9,1769.0,340.8,11.3467,11.3467,3249.0,1242.9,11.6414,15.7675,3384.6,1270.0,11.9362,19.5989,4287.4,1319.4,15.1781,19.8936,4303.5,1334.6,18.42,20.483,4367.8,1988.4,19.0094,21.6619,4528.6,2011.0,21.0725,25.1986,4680.8,5019.8,21.6619,28.1458,7305.3,5217.5,21.9566,28.4405,8020.2,6080.3,23.4302,33.156
2026-02-19T04:40:00Z,INJ-USDT,3.39115,3.39115,3.39115,3.39115,289.9,200.0,379.8,14.3019,14.3019,1092.4,430.1,15.1866,17.5457,1227.7,491.4,17.8406,18.1354,2995.7,829.3,19.315,20.4945,3634.8,3838.1,19.6099,23.7383,3645.9,4730.6,21.9689,25.5076,3664.3,5079.8,22.2638,26.6871,3691.9,5122.4,22.5587,28.7513,3728.8,5322.4,22.8536,30.5206,4748.3,6179.7,28.4564,30.8155
2026-02-19T04:45:00Z,INJ-USDT,3.4001,3.4001,3.4001,3.4001,909.5,1768.0,51.0,19.4112,19.4112,1968.0,268.2,19.7053,20.5876,1986.3,3277.0,19.9994,23.8228,1988.9,4754.0,20.5876,24.9993,2188.9,5462.5,20.8817,25.2934,3077.9,6119.8,21.1758,27.9404,3401.9,6323.9,21.47,28.2345,3601.9,8648.8,22.9405,29.9991,4467.9,8693.9,23.2346,30.8814,5944.9,9281.9,26.1757,32.6461
2026-02-19T04:50:00Z,INJ-USDT,3.4268,3.4268,3.4268,3.4268,230.4,260.8,200.0,5.8363,5.8363,2025.8,528.7,14.5909,6.1282,2359.0,1369.0,14.8827,16.9254,2378.0,1701.5,15.1745,18.6763,2425.4,1810.4,15.7581,19.8436,2496.5,1861.2,16.6336,23.929,3225.8,3919.1,17.8009,28.5981,4066.1,6927.9,18.9681,32.3917,4942.2,7131.1,21.3027,32.9754,7000.7,9482.8,33.559,33.559
2026-02-19T04:55:00Z,INJ-USDT,3.38995,3.38995,3.38995,3.38995,1611.0,1749.0,1473.0,29.9414,29.9414,2523.1,4481.8,30.2364,32.5964,3996.1,4642.9,33.7763,33.4813,4196.5,6122.9,44.1009,37.0212,4610.6,7871.9,47.0508,42.331,4947.8,7909.2,54.4256,44.1009,33774.6,8789.7,59.4404,50.2957,33967.5,8993.8,61.8003,57.3755,34339.7,10753.3,62.3903,58.8504,34737.2,39580.1,62.6853,73.3049
2026-02-19T05:00:00Z,INJ-USDT,3.35545,3.35545,3.35545,3.35545,152.5,262.7,42.3,11.1758,11.1758,2032.7,92.1,23.6928,16.2422,2236.1,313.9,28.4612,18.3284,2436.1,644.7,31.4414,19.2225,2833.2,848.8,31.7394,20.4145,3163.8,1050.2,32.0374,20.7126,3608.7,1777.5,32.6335,22.7987,4073.0,2650.2,33.2295,26.077,4847.1,2849.0,34.4216,30.2493,5504.4,5857.8,39.19,30.8453
2026-02-19T05:05:00Z,INJ-USDT,3.3641,3.3641,3.3641,3.3641,2049.15,3767.3,331.0,15.4573,15.4573,3886.6,380.4,15.7546,19.3217,3890.3,526.4,19.6189,19.9162,3901.9,726.4,19.9162,21.1052,3931.0,1410.1,20.2134,21.4025,3974.7,1610.1,20.8079,24.6723,4403.0,2479.9,21.1052,24.9695,4461.2,2679.9,21.4025,27.9421,5235.3,3536.1,24.375,28.2394,6157.8,3933.8,24.6723,28.5366
2026-02-19T05:10:00Z,INJ-USDT,3.35755,3.35755,3.35755,3.35755,885.15,1745.5,24.8,15.0407,15.0407,2232.7,138.9,15.3386,20.9975,2240.1,160.9,15.6364,21.2953,2256.1,1032.7,15.9342,23.0823,3742.1,1082.1,18.3169,23.3801,4627.7,1516.6,18.6148,23.9758,5537.5,2463.8,22.7845,26.9542,5545.6,2860.6,23.0823,29.9325,7677.5,3056.1,26.9542,32.3152,8157.4,3464.3,31.4217,32.6131
2026-02-19T05:15:00Z,INJ-USDT,3.3178,3.3178,3.3178,3.3178,1520.75,3008.8,32.7,12.659,12.659,3350.1,232.7,13.5632,21.3997,3699.3,457.5,14.4674,21.7011,5482.3,657.5,15.3716,22.6053,5840.0,884.7,16.8787,22.9067,6137.4,935.5,18.0843,30.4419,6490.1,1046.7,20.7969,31.0447,6871.9,1246.7,21.0983,31.3461,7551.2,2218.9,24.4138,31.6475,9683.1,2883.6,30.4419,33.4559
2026-02-19T05:20:00Z,INJ-USDT,3.3225,3.3225,3.3225,3.3225,1515.05,3008.8,21.3,6.6215,6.6215,3684.7,250.0,21.9714,14.7479,3907.4,299.4,26.4861,15.0489,4396.1,1804.4,30.3988,20.7675,6504.8,3351.1,32.2047,21.0685,6918.0,3548.8,36.1174,24.0783,7338.9,3739.4,36.4184,25.5831,7581.4,3945.8,39.4281,28.8939,8065.7,4139.1,43.3409,29.1949,8478.4,4161.5,45.7487,32.2047
2026-02-19T05:25:00Z,INJ-USDT,3.3212,3.3212,3.3212,3.3212,2159.85,2861.9,1457.8,16.5603,16.5603,2868.8,2118.2,17.4636,21.3778,2896.4,2168.5,17.7647,21.6789,4699.4,2215.1,18.0658,24.0877,4768.3,2629.0,18.3669,27.3997,4871.7,3006.6,19.8723,28.303,7344.5,3208.0,20.7756,30.4107,7482.4,6216.8,21.3778,30.7118,7950.8,6686.8,24.991,31.0129,8845.6,7704.6,29.2063,34.3249
2026-02-19T05:30:00Z,INJ-USDT,3.33305,3.33305,3.33305,3.33305,183.75,200.0,167.5,13.9512,13.9512,206.8,1204.1,14.2512,14.5512,234.0,1872.7,14.5512,15.7513,346.0,3203.5,14.8513,16.0514,3422.7,3403.5,15.4513,16.6514,3524.6,3751.5,16.6514,16.9514,3660.5,3801.6,18.1515,23.252,5792.4,3852.4,26.2522,24.4521,6256.7,4305.5,28.6524,30.7526,6485.4,7314.3,30.1526,32.2527
2026-02-19T05:35:00Z,INJ-USDT,3.3295,3.3295,3.3295,3.3295,294.35,414.9,173.8,12.3142,12.3142,614.9,2365.2,12.9149,14.4166,3623.7,2415.0,13.2152,15.3176,3829.2,2464.0,22.8263,16.8193,3851.1,3961.0,23.1266,18.6214,4051.1,4160.1,23.4269,24.328,4105.8,7168.9,23.7273,24.6283,4305.8,7359.1,24.6283,28.5328,6961.4,7581.6,24.9287,32.7376,7483.5,7982.5,26.7307,35.1404
2026-02-19T05:40:00Z,INJ-USDT,3.2926,3.2926,3.2926,3.2926,1099.35,695.7,1503.0,16.4004,16.4004,699.7,1525.9,18.8301,18.5264,715.8,1547.1,19.1338,18.8301,756.0,3614.1,19.4375,23.0821,816.4,6622.9,20.3487,23.9932,1003.8,6822.2,20.6524,27.9414,1203.8,7036.3,21.2598,29.46,3433.2,8037.3,25.5118,34.0157,3883.7,10095.2,30.6748,37.9639,4361.1,10683.2,31.8897,40.6973
2026-02-19T05:45:00Z,INJ-USDT,3.28265,3.28265,3.28265,3.28265,2896.2,18.9,5773.5,8.9866,8.9866,218.9,5796.2,9.9005,16.2978,568.3,5820.1,10.2052,16.6024,768.3,6241.9,10.5098,21.1719,3777.1,9250.7,10.8144,22.3904,4963.5,9450.7,13.2515,30.0062,5829.9,9501.7,16.9071,30.3109,6054.2,9701.7,17.2117,37.622,6301.7,9905.8,17.5163,37.9267,6600.5,10105.8,18.1256,38.5359
2026-02-19T05:50:00Z,INJ-USDT,3.279,3.279,3.279,3.279,198.7,348.9,48.5,8.2342,8.2342,1768.7,3057.3,8.5392,9.7591,1829.7,3118.2,10.674,10.064,4838.5,3534.8,15.5535,14.9436,5709.2,5053.8,15.8585,18.2983,6178.6,5104.6,25.3126,20.1281,6401.7,5520.4,28.3623,23.7877,7378.8,5723.6,28.9722,29.5822,7878.4,7546.6,31.717,33.5468,8852.6,7951.9,33.8518,34.4617
2026-02-19T05:55:00Z,INJ-USDT,3.3032,3.3032,3.3032,3.3032,1486.5,2860.1,112.9,12.1095,12.1095,2920.7,296.1,12.4122,21.1916,3468.9,3304.9,29.3655,21.4943,3668.9,3504.9,31.7874,44.1996,3970.0,3556.5,32.0901,44.5023,4479.3,3756.5,47.8324,55.4008,5085.9,3952.1,57.2172,55.7036,5283.8,4152.1,57.52,56.0063,32019.0,4469.5,64.4829,56.309,32933.2,4669.5,65.9966,66.6021
2026-02-19T06:00:00Z,INJ-USDT,3.31155,3.31155,3.31155,3.31155,365.9,531.8,200.0,19.4773,19.4773,3418.3,1077.8,20.0812,21.2891,3478.8,1422.2,20.6852,21.5911,4505.8,1622.2,30.0464,23.4029,4966.4,4631.0,38.1996,23.7049,5950.6,4680.4,50.2786,24.3089,6148.0,4703.7,56.922,27.6306,6209.0,4726.5,58.7338,30.3483,32872.8,5522.2,60.5457,32.1602,33275.9,5719.9,60.8476,33.3681
2026-02-19T06:05:00Z,INJ-USDT,3.2965,3.2965,3.2965,3.2965,277.8,495.1,60.5,19.4145,19.4145,695.1,749.2,20.0212,21.2346,3321.4,949.2,20.3246,23.9648,3740.9,1512.2,21.8413,24.2682,5548.9,4521.0,25.4816,25.4816,6433.2,4900.3,26.9983,26.3916,6633.2,4923.2,28.8184,27.605,7401.1,4946.0,33.0654,27.9084,7601.1,4995.4,34.5821,29.1218,8002.9,5195.4,34.8855,29.7285
2026-02-19T06:10:00Z,INJ-USDT,3.3197,3.3197,3.3197,3.3197,1733.25,732.3,2734.2,15.9653,15.9653,757.2,2755.5,20.1825,16.2665,771.2,2955.5,20.4838,17.1702,1341.2,3006.5,22.5924,17.4715,1662.2,3206.5,26.5084,18.3752,4671.0,6215.3,27.1109,18.6764,4905.4,6262.2,43.0762,20.1825,5147.3,8064.2,44.8836,21.0862,5407.3,8881.6,45.1848,21.3875,5604.0,9867.7,48.7996,22.5924
2026-02-19T06:15:00Z,INJ-USDT,3.313,3.313,3.313,3.313,317.65,337.8,297.5,11.1681,11.1681,812.5,497.5,19.3178,11.47,952.1,501.5,19.6197,11.7718,1152.1,701.5,19.9215,12.0736,1212.5,1363.4,20.2234,12.3755,1412.5,1563.4,20.827,16.6013,4421.3,6429.2,21.1289,16.9031,5446.4,6829.5,26.2602,19.9215,5947.5,7385.0,30.486,20.2234,6894.7,7435.3,33.5044,20.827
2026-02-19T06:20:00Z,INJ-USDT,3.29555,3.29555,3.29555,3.29555,175.15,59.9,290.4,8.648,8.648,259.9,669.7,10.1652,12.8962,954.2,1241.8,10.4687,13.5031,1295.3,1643.9,11.379,14.4134,1768.9,4702.5,14.4134,15.6271,1968.9,4724.6,18.3581,16.234,4977.7,4748.1,18.6615,16.5375,5508.2,4940.5,33.5301,18.0546,6948.4,5163.7,36.5645,21.9994,7992.2,5362.8,40.5092,24.7303
2026-02-19T06:25:00Z,INJ-USDT,3.29155,3.29155,3.29155,3.29155,620.5,342.4,898.6,7.4433,7.4433,473.8,1107.9,13.8233,8.6585,1505.2,1680.6,19.5956,14.7347,1705.2,1696.7,25.368,15.0385,2600.4,2547.3,25.6718,18.3804,2800.4,2927.5,28.7099,20.5071,3731.5,4439.5,29.0137,22.6337,4651.2,4488.9,32.9632,22.9375,5675.0,6768.0,38.7356,24.1528,6283.3,9776.8,47.546,25.368
2026-02-19T06:30:00Z,INJ-USDT,3.2914,3.2914,3.2914,3.2914,558.2,1032.0,84.4,7.2917,7.2917,1092.8,107.4,9.4185,10.6338,1261.0,784.3,9.7223,12.4567,1461.0,1004.7,14.8873,13.0643,1951.9,1120.1,15.1911,15.7987,2151.9,1318.1,20.6599,16.4064,2640.2,2168.0,20.9637,18.837,2840.2,2376.6,23.6981,20.9637,3834.2,3628.6,24.0019,23.3943,4034.2,6461.5,27.9516,24.0019
2026-02-19T06:35:00Z,INJ-USDT,3.29095,3.29095,3.29095,3.29095,222.85,200.0,245.7,13.2181,13.2181,524.3,294.0,18.0799,13.5219,724.3,866.9,18.3837,13.8258,1769.5,1572.2,18.6876,15.0412,2611.1,2811.1,18.9915,19.5992,2811.1,5212.4,28.7151,20.2069,3635.7,5687.1,29.019,20.5108,3835.7,7199.1,32.0576,21.7262,4789.6,7601.6,32.3615,22.0301,4989.6,10610.4,36.6156,24.461
2026-02-19T06:40:00Z,INJ-USDT,3.2822,3.2822,3.2822,3.2822,470.65,576.1,365.2,15.5384,15.5384,776.1,565.2,21.0225,15.843,1246.8,678.8,21.3272,16.1477,1446.8,1374.5,24.0692,16.4524,2378.7,1574.5,24.3739,21.6318,2578.7,2148.4,28.03,21.9365,3584.6,2199.7,28.3347,23.4599,3991.3,2399.7,31.3814,24.9832,4984.3,5884.1,37.1702,25.2879,31836.8,6084.1,46.3104,25.5926
2026-02-19T06:45:00Z,INJ-USDT,3.27045,3.27045,3.27045,3.27045,652.9,423.4,882.4,10.8548,10.8548,623.4,1946.2,16.9701,11.1605,1006.0,2265.4,17.2759,11.4663,1206.0,2465.4,18.499,12.9952,2067.0,3137.8,18.8048,13.3009,2577.6,3337.8,19.1105,14.8298,2777.6,3738.4,22.1682,15.1355,3694.9,3938.4,22.474,21.8624,4680.0,3988.2,26.449,22.1682,5184.1,4038.0,32.2586,24.9201
2026-02-19T06:50:00Z,INJ-USDT,3.2843,3.2843,3.2843,3.2843,150.6,40.4,260.8,10.0478,10.0478,101.3,541.6,10.6568,10.3523,319.5,741.6,11.8747,11.2657,721.5,1575.2,17.3553,11.5702,1382.9,2434.7,21.9225,11.8747,1582.9,2634.7,24.3583,12.1792,2106.5,3036.9,24.6628,12.4836,2403.5,3610.8,26.1852,14.9195,3410.4,4635.1,28.621,20.0956,3610.4,4835.1,28.9255,20.4001
2026-02-19T06:55:00Z,INJ-USDT,3.29415,3.29415,3.29415,3.29415,215.75,303.8,127.7,8.9553,8.9553,1058.5,950.3,9.2588,9.2588,1632.1,1150.3,9.5624,22.0087,1692.8,2365.0,9.866,22.3123,3512.8,2565.0,38.705,24.7408,3997.3,3413.6,39.0085,25.0444,4604.9,3613.6,45.6871,26.2587,4803.3,3857.1,54.4905,26.5622,5719.0,4057.1,55.4012,29.9015,5749.4,6885.7,56.6155,30.2051
2026-02-19T07:00:00Z,INJ-USDT,3.28495,3.28495,3.28495,3.28495,835.85,1396.4,275.3,5.9362,5.9362,2086.4,640.3,11.1113,6.2406,2286.4,1524.2,11.7201,12.0245,3400.8,2298.0,12.0245,15.6776,4385.0,2344.7,14.4599,18.4173,4682.0,2754.1,15.0687,20.5483,5199.4,2954.1,16.2864,21.1571,6210.6,3399.3,19.0262,21.4615,7136.5,3599.3,24.8101,22.0704,7542.6,4293.6,25.419,23.288
2026-02-19T07:05:00Z,INJ-USDT,3.29595,3.29595,3.29595,3.29595,174.4,200.0,148.8,2.8823,2.8823,1287.0,209.4,3.1857,3.7925,1487.0,1090.0,8.3436,8.3436,1894.9,1354.7,8.647,9.8606,2191.5,1403.5,9.2538,16.232,2391.5,2098.6,11.3776,18.3559,2701.1,2670.3,11.681,18.6593,3555.0,3391.9,11.9844,18.9627,3755.0,3584.9,14.715,21.9967,4050.8,3815.4,15.0184,22.3001
2026-02-19T07:10:00Z,INJ-USDT,3.3103,3.3103,3.3103,3.3103,806.0,1403.6,208.4,0.3021,0.3021,1923.6,268.8,3.0209,2.4167,3586.0,911.3,10.5731,6.6459,3786.0,1111.3,14.1981,14.1981,4787.1,1224.0,14.5002,14.5002,5012.6,1424.0,25.9795,17.8232,5243.3,2439.9,26.2816,18.1252,5646.1,2639.9,35.0421,19.0315,6160.8,3517.4,35.9484,19.3336,6692.3,3717.4,36.2505,19.6357
2026-02-19T07:15:00Z,INJ-USDT,3.3121,3.3121,3.3121,3.3121,272.2,292.8,251.6,5.4346,5.4346,372.9,493.8,10.5673,5.7365,671.0,554.1,12.3789,6.0385,871.0,1426.5,13.2846,6.6423,1071.0,2091.7,15.7,20.8327,2072.9,2291.7,16.0019,21.4366,2338.7,3307.0,22.0404,21.7385,2826.2,5524.3,23.55,25.9654,3333.4,5724.3,29.8904,28.6827,3827.5,5774.1,30.7962,28.9846
2026-02-19T07:20:00Z,INJ-USDT,3.30425,3.30425,3.30425,3.30425,677.5,1142.3,212.7,2.5724,2.5724,1988.8,273.0,2.8751,27.389,2807.0,441.3,3.4804,27.6916,3186.8,1313.7,3.783,30.4154,3486.2,1339.9,4.9936,35.5603,4492.5,2086.1,6.5068,35.8629,4738.9,2109.1,7.1121,38.8893,4960.4,4596.5,7.4147,41.0078,6466.4,4792.0,10.4411,45.2448,6993.9,5807.3,13.7701,45.5474
2026-02-19T07:25:00Z,INJ-USDT,3.33715,3.33715,3.33715,3.33715,432.85,566.5,299.2,13.6344,13.6344,626.5,499.2,13.934,14.2337,1445.0,1506.6,14.2337,15.732,2281.6,1706.6,14.833,17.2303,2498.9,1906.6,16.3313,19.3279,3493.3,2588.7,16.631,19.6275,3789.5,2788.7,17.2303,19.9272,4165.0,3191.1,18.7286,20.2268,4778.6,3755.6,19.0282,20.5265,5028.8,3955.6,25.0214,22.3244
2026-02-19T07:35:00Z,INJ-USDT,3.34395,3.34395,3.34395,3.34395,59.75,59.8,59.7,9.42,9.42,672.8,156.6,9.719,9.719,872.8,558.8,12.7095,10.0181,2565.8,1208.9,13.0086,11.2143,3529.4,2049.0,13.3076,20.1857,3729.4,2734.4,13.9057,24.9705,4547.9,3133.9,14.2048,26.1667,4844.1,3732.5,20.1857,27.0638,5324.2,4738.9,20.4848,29.4562,5543.3,6734.2,20.7838,31.2505
2026-02-19T07:40:00Z,INJ-USDT,3.3492,3.3492,3.3492,3.3492,341.2,59.7,622.7,10.7488,10.7488,729.1,895.9,11.0474,11.0474,2217.1,1732.8,13.1375,12.5403,2417.1,2492.5,16.4218,17.3176,3409.5,3627.0,16.7204,19.4076,3861.0,3676.4,17.9147,25.0806,4124.1,3725.6,19.7062,26.2749,4324.1,6264.7,20.6019,27.4692,4586.9,6269.7,20.9005,32.2465,4786.9,6473.8,22.0948,34.3366
2026-02-19T07:45:00Z,INJ-USDT,3.3504,3.3504,3.3504,3.3504,280.9,298.5,263.3,2.0893,2.0893,749.8,322.9,3.2832,7.1633,1438.0,604.2,3.8801,8.3572,1812.8,1291.2,6.5664,12.5358,2363.7,2128.7,7.4618,16.7144,2834.2,3132.0,9.2526,18.8037,3269.3,3183.0,10.4465,25.967,4088.0,3582.0,13.7297,29.8472,4531.3,3983.2,17.3114,32.5334,5510.4,4031.9,17.6098,34.3243
2026-02-19T07:50:00Z,INJ-USDT,3.31,3.31,3.31,3.31,409.25,248.3,570.2,3.0211,3.0211,462.0,1243.9,3.3233,3.6254,727.2,1304.2,4.2296,6.9486,1663.5,1414.7,6.9486,9.9698,2167.3,2236.8,9.6677,11.1782,2367.3,2473.6,11.7825,13.2931,2567.3,3489.4,14.1994,14.8036,3234.3,3744.0,14.5015,16.6163,4933.2,4687.6,15.1057,18.7311,5447.8,4903.8,16.0121,19.3353
2026-02-19T07:55:00Z,INJ-USDT,3.2873,3.2873,3.2873,3.2873,200.1,277.8,122.4,13.689,13.689,513.7,530.1,20.0773,26.4655,739.5,793.3,23.1193,27.0739,939.5,1040.5,27.6823,30.1159,1854.6,1293.2,27.9865,48.0638,2054.6,1544.8,28.5949,48.368,2531.0,1741.2,38.3293,65.099,3139.1,2199.2,38.6335,69.9662,3600.6,2459.8,38.9377,87.9141,4008.3,3364.0,41.0671,92.7813
2026-02-19T08:00:00Z,INJ-USDT,3.18295,3.18295,3.18295,3.18295,427.1,200.0,654.2,6.4406,6.4406,1000.0,716.9,6.7547,9.5823,1200.0,916.9,12.4099,14.6091,1390.9,2172.6,16.4941,15.2374,1441.4,2223.6,18.6934,16.4941,1777.2,2427.7,19.6359,23.406,1979.3,4485.6,21.2067,27.8044,2375.5,8969.2,23.406,32.8312,2880.8,9908.3,27.4902,36.2871,5889.6,10416.3,33.1454,40.0572
2026-02-19T08:05:00Z,INJ-USDT,3.18905,3.18905,3.18905,3.18905,419.05,337.1,501.0,1.4111,1.4111,692.2,563.6,3.2925,7.0554,740.9,2130.6,9.564,8.9368,935.7,2162.1,12.0726,9.2504,1135.7,5175.5,18.0304,18.344,1622.8,5580.6,18.344,18.6576,1822.8,7638.5,18.6576,21.1662,2156.2,7687.9,18.9712,26.1833,2356.2,8626.1,20.539,26.4969,2673.5,9259.1,20.8526,27.1241
2026-02-19T08:10:00Z,INJ-USDT,3.19875,3.19875,3.19875,3.19875,446.35,129.9,762.8,7.3466,7.3466,562.5,962.8,11.4107,7.9719,600.6,2523.8,11.7233,8.2845,800.6,2723.8,18.601,10.1602,948.8,5960.1,18.9136,10.4728,1183.9,6707.1,20.7894,14.5369,1383.9,11190.7,23.2903,17.6631,1754.3,11240.1,23.603,19.2263,1954.3,14253.5,24.5408,22.3525,2525.6,14878.4,24.8535,22.9777
2026-02-19T08:15:00Z,INJ-USDT,3.19485,3.19485,3.19485,3.19485,906.55,248.1,1565.0,5.7906,5.7906,448.1,2155.5,11.1116,6.7296,1167.8,2218.0,11.4246,7.0426,1998.6,2803.3,12.3636,7.3556,2198.6,5977.2,17.0587,9.5466,3016.3,6135.2,17.3717,15.1807,3216.3,6760.1,18.9367,15.8067,3675.4,6791.4,19.2497,17.9977,3875.4,8849.3,20.1887,18.6237,3912.4,9286.9,20.5017,18.9367
2026-02-19T08:20:00Z,INJ-USDT,3.18615,3.18615,3.18615,3.18615,156.2,112.4,200.0,2.9817,2.9817,116.9,284.0,8.6311,3.2955,428.8,346.7,17.4191,3.6094,17928.8,546.7,18.3607,4.2371,18116.4,3720.6,18.6746,4.5509,18543.8,4345.5,25.2656,5.4925,18581.5,5915.5,25.5795,9.8865,21755.4,10399.1,27.7765,10.2004,22318.3,10990.9,32.1705,12.7113,23068.8,11280.3,41.2724,14.2806
2026-02-19T08:25:00Z,INJ-USDT,3.21425,3.21425,3.21425,3.21425,1203.1,249.3,2156.9,2.9556,2.9556,656.1,6347.3,3.5778,3.5778,906.6,6848.4,7.6223,3.8889,1160.3,7833.6,7.9334,7.0001,1197.8,8123.2,11.3557,7.6223,1397.8,10181.1,12.289,7.9334,1858.8,12051.1,12.6001,8.2445,2371.2,12344.3,12.9113,9.8001,2634.2,15518.2,13.2224,10.7335,2834.2,15980.3,13.5335,14.7779
2026-02-19T08:30:00Z,INJ-USDT,3.2155,3.2155,3.2155,3.2155,462.65,131.0,794.3,2.4879,2.4879,245.6,1866.0,2.7989,2.7989,445.6,1874.5,7.4638,3.1099,672.0,5048.4,7.7748,3.4209,903.5,6896.4,8.3968,3.7319,917.3,7140.0,10.2628,4.9759,1046.0,9310.2,12.1288,5.5979,1246.0,10885.1,16.4827,7.1529,1284.4,11908.3,16.7937,7.7748,1484.4,14421.7,18.3486,10.8848
2026-02-19T08:35:00Z,INJ-USDT,3.2271,3.2271,3.2271,3.2271,461.95,238.6,685.3,2.7889,2.7889,738.5,2606.2,8.0568,5.2679,1108.1,3183.5,9.2963,5.5778,1144.9,4204.5,12.7049,6.5074,1782.1,5754.5,13.0148,8.6765,1929.3,6390.5,14.2543,8.9864,2268.9,9564.4,16.7333,9.6061,2805.0,10554.2,18.2827,13.9444,3173.0,11481.8,18.9024,21.3814,6346.9,12501.2,19.2123,22.3111
2026-02-19T08:40:00Z,INJ-USDT,3.2408,3.2408,3.2408,3.2408,279.1,249.6,308.6,1.5428,1.5428,759.4,2592.1,7.097,2.16,795.0,3166.5,8.9484,4.9371,1429.8,3649.9,9.257,5.5542,18929.8,3711.5,9.5655,7.4056,19072.3,4184.4,10.7998,8.3313,19689.9,4693.3,13.8855,8.6398,20050.8,7867.2,15.1197,10.1827,20625.2,14266.3,16.0454,13.2683,20882.0,15286.4,18.2054,16.6626
2026-02-19T08:45:00Z,INJ-USDT,3.22755,3.22755,3.22755,3.22755,1261.1,238.7,2283.5,0.1549,0.1549,980.0,2745.6,6.0417,9.7597,1013.0,8340.2,6.6614,11.3089,1511.1,8402.0,7.2811,12.5482,1643.0,8899.6,8.2106,14.4072,2021.4,9402.5,9.1401,14.717,2351.1,12576.4,12.5482,16.2662,2688.2,12876.7,16.8859,16.576,5862.1,13497.1,17.1957,18.435,6088.0,18289.4,17.5055,22.7727
2026-02-19T08:50:00Z,INJ-USDT,3.22255,3.22255,3.22255,3.22255,1266.15,403.7,2128.6,6.0511,6.0511,662.2,4195.6,6.6717,10.0852,1456.1,6458.8,9.1542,10.3955,1489.6,6658.8,9.7749,10.7058,1623.5,9764.9,11.3264,11.0161,2261.9,10342.4,12.5677,17.2224,2462.0,10979.0,13.4986,18.4636,2796.9,11430.4,15.3605,20.0152,3278.5,11964.4,17.2224,20.3255,6452.4,15138.3,19.0843,20.9461
2026-02-19T08:55:00Z,INJ-USDT,3.2338,3.2338,3.2338,3.2338,800.9,51.8,1550.0,13.6063,13.6063,370.2,1788.9,13.9155,13.9155,432.1,2023.0,17.3171,14.2248,995.7,3882.0,17.6263,14.8432,4169.6,7055.9,17.9356,16.6986,4288.0,7632.8,25.3572,17.0079,4421.9,8869.7,25.6664,17.6263,4834.0,9794.5,31.2326,30.3049,5089.0,10320.4,41.1281,33.088,5358.4,10795.2,41.4373,34.3249
2026-02-19T09:00:00Z,INJ-USDT,3.2326,3.2326,3.2326,3.2326,273.45,55.5,491.4,0.928,0.928,293.6,691.4,9.8992,2.4748,355.5,4101.4,11.1365,2.7841,802.9,9407.2,17.0142,3.0935,2225.3,10957.2,17.9422,3.4028,2425.3,11521.1,24.1292,5.5683,3171.3,12588.7,24.4385,6.8057,3371.3,12638.1,26.9133,7.4244,3603.9,12980.9,27.2227,8.0431,6777.8,15158.5,27.532,14.23
2026-02-19T09:05:00Z,INJ-USDT,3.2451,3.2451,3.2451,3.2451,125.1,243.8,6.4,0.3082,0.3082,749.0,477.9,4.3142,3.6979,810.6,677.9,4.9305,4.9305,1504.2,684.5,6.4713,5.2387,2275.0,884.5,8.3202,6.1631,2475.0,1906.8,9.861,6.4713,2728.5,2106.8,10.1692,9.861,2761.5,2587.0,14.7915,10.1692,2893.4,3053.0,16.3323,10.4773,3223.1,3628.7,20.3384,11.4018
2026-02-19T09:10:00Z,INJ-USDT,3.2382,3.2382,3.2382,3.2382,1332.45,812.9,1852.0,3.7058,3.7058,1146.2,2318.2,4.6322,4.6322,1208.0,2518.2,8.0292,7.1027,1695.6,3502.4,8.6468,8.338,2384.3,5112.1,11.4261,8.6468,2869.7,5862.1,12.0437,8.9556,2902.3,6438.4,18.8376,9.5732,3165.4,7987.4,19.7641,11.4261,3405.0,8340.0,20.0729,14.823,3535.3,9008.3,20.3817,15.4407
2026-02-19T09:15:00Z,INJ-USDT,3.24695,3.24695,3.24695,3.24695,264.05,72.6,455.5,2.3099,2.3099,308.4,1437.6,2.6178,4.1577,370.0,2012.1,5.3897,5.3897,863.0,3558.1,6.6216,6.9296,1063.0,4521.1,7.2376,11.2413,1748.0,4803.4,7.5455,13.7052,2374.2,5141.6,10.9333,14.6291,2848.0,5191.9,12.1653,16.169,3048.0,5686.4,13.7052,18.3249,3315.0,6162.0,14.0132,18.6329
2026-02-19T09:20:00Z,INJ-USDT,3.257,3.257,3.257,3.257,1094.75,337.5,1852.0,2.4562,2.4562,398.9,2364.8,4.2984,2.7633,598.9,3380.7,5.5266,6.1406,1253.3,4923.7,5.8336,7.0617,1453.3,5496.3,13.5094,9.825,2284.3,11845.4,13.8164,10.4391,2484.3,11895.2,14.7375,11.9742,3501.9,12532.4,15.0445,12.5883,3701.9,12996.7,21.4922,13.8164,3734.9,13529.7,21.7992,14.7375
2026-02-19T09:25:00Z,INJ-USDT,3.2311,3.2311,3.2311,3.2311,955.95,357.9,1554.0,5.8804,5.8804,419.9,3601.0,6.1898,6.1898,742.7,4300.0,10.2132,6.4993,1366.2,6454.2,11.1417,7.1183,1581.8,7993.2,17.9505,7.4278,1781.8,8263.0,18.26,7.7373,2481.7,8494.8,18.5695,8.0468,3145.5,9071.2,20.117,9.9037,3179.0,9389.2,22.2834,10.8322,3312.9,10008.9,23.8309,11.1417
2026-02-19T09:30:00Z,INJ-USDT,3.2203,3.2203,3.2203,3.2203,1042.95,471.9,1614.0,5.5895,5.5895,534.0,3476.0,11.4896,5.9001,734.0,5027.0,16.4581,6.2106,1051.6,5396.4,16.7686,7.1422,1476.5,5652.2,17.7002,7.7633,1509.5,5915.9,19.2529,8.0738,1709.5,6553.0,24.8424,9.0054,1923.3,9644.7,25.1529,9.937,5097.2,10222.4,25.4635,11.8001,5130.2,10421.5,26.3951,14.9054
2026-02-19T09:35:00Z,INJ-USDT,3.20135,3.20135,3.20135,3.20135,1035.3,203.6,1867.0,4.8417,4.8417,266.1,5050.4,7.0283,5.1541,466.1,5304.0,9.8396,6.4035,1868.2,5543.0,10.152,6.7159,2068.2,6123.8,12.9633,8.5901,2128.3,6173.6,13.2756,9.5272,2328.3,10951.2,15.4622,9.8396,2345.2,11283.3,15.7746,10.152,2545.2,11902.2,16.3993,12.3385,2598.9,14079.8,16.7117,12.9633
2026-02-19T09:40:00Z,INJ-USDT,3.19815,3.19815,3.19815,3.19815,282.15,319.5,244.8,2.3451,2.3451,1068.0,516.2,3.2831,2.9705,1130.5,2396.2,4.5339,6.41,1330.5,4014.2,5.4719,6.7226,1347.4,5578.2,5.7846,12.6636,1547.4,5888.4,6.41,12.9763,1601.1,6929.7,6.7226,13.6016,2015.1,7133.8,7.9734,14.227,2077.4,7716.5,8.5987,19.5425,2277.4,8652.1,9.8494,25.4835
2026-02-19T09:45:00Z,INJ-USDT,3.1842,3.1842,3.1842,3.1842,1801.5,155.0,3448.0,4.3967,4.3967,568.1,3510.8,6.5951,4.7108,630.9,5129.2,6.9091,5.0248,830.9,5618.8,11.3058,6.9091,1030.9,6203.4,17.5868,8.4794,1663.7,9295.1,17.9009,10.3637,2367.1,11472.7,18.2149,10.6777,2419.2,11800.7,19.1571,10.9918,2456.9,11998.4,19.4711,12.562,2656.9,12590.5,23.8678,13.5042
2026-02-19T09:50:00Z,INJ-USDT,3.16975,3.16975,3.16975,3.16975,440.75,830.7,50.8,6.1519,6.1519,1030.7,113.8,9.9377,6.7829,1439.2,2199.8,10.2532,10.2532,1639.2,3773.8,11.8306,10.5687,2341.7,3977.9,12.1461,13.7235,2804.1,9223.8,12.777,15.3009,3004.1,9860.9,20.0331,16.8783,6178.0,10092.4,20.3486,17.8247,6215.5,10635.3,25.0808,18.1402,6365.6,11262.4,26.9737,18.4557
2026-02-19T09:55:00Z,INJ-USDT,3.1805,3.1805,3.1805,3.1805,549.55,1036.3,62.8,8.8036,8.8036,1099.2,1914.3,9.7469,9.1181,1507.6,2143.3,10.0613,9.4325,4681.5,4039.3,17.2929,10.3757,4881.5,4585.4,30.1839,10.6901,5367.2,5844.1,31.1272,12.5766,5853.1,7423.1,34.2713,13.5199,6272.9,7742.4,39.9308,16.3496,7243.5,8330.0,51.8786,22.0091,7449.0,9270.8,56.9093,25.4677
2026-02-19T10:00:00Z,INJ-USDT,3.1626,3.1626,3.1626,3.1626,180.7,70.0,291.4,0.9486,0.9486,150.1,569.7,6.6401,2.5296,1439.6,632.8,6.9563,9.4859,1964.5,1074.0,13.9126,11.383,2001.9,1387.5,15.1774,13.9126,2245.2,1436.9,15.8098,17.3908,2445.2,3614.5,16.126,22.4499,3416.2,5505.5,16.4422,24.0309,3616.2,5766.1,16.7584,24.6633,6939.6,6910.0,17.0746,24.9794
2026-02-19T10:05:00Z,INJ-USDT,3.16775,3.16775,3.16775,3.16775,657.95,797.4,518.5,0.4735,0.4735,997.4,581.6,3.6303,2.999,1586.8,781.6,3.946,10.891,1786.8,1268.8,5.2087,11.2067,2508.0,1691.7,5.5244,13.7321,2708.0,1891.7,8.6812,17.2046,3194.1,2193.5,8.9969,17.5203,3394.1,2393.5,10.5753,17.836,6568.0,2444.3,10.891,18.1517,7627.5,2644.3,11.8381,20.6771
2026-02-19T10:10:00Z,INJ-USDT,3.17005,3.17005,3.17005,3.17005,380.4,624.3,136.5,1.1041,1.1041,824.3,260.7,4.5741,1.4195,1413.4,397.6,4.8895,2.6813,1613.4,460.6,7.4131,3.3123,2326.7,660.6,7.7286,6.1513,2526.7,1155.0,8.3595,6.4668,5700.6,1355.0,8.6749,7.4131,5977.8,1777.4,10.2522,7.7286,6231.1,1977.4,10.5677,8.9904,6827.3,5735.2,11.1986,9.3058
2026-02-19T10:15:00Z,INJ-USDT,3.16795,3.16795,3.16795,3.16795,358.5,205.1,511.9,0.1578,0.1578,903.9,934.9,0.4735,1.4205,967.0,998.0,3.6301,2.9988,1167.0,1517.2,8.6807,8.9964,1956.0,1567.0,8.9964,14.6783,2208.3,1767.0,9.312,15.9409,2738.6,2356.0,10.259,16.2566,2938.6,2556.0,11.8373,17.5192,3955.1,2974.2,12.153,17.8349,4155.1,3174.2,14.3626,20.9915
2026-02-19T10:20:00Z,INJ-USDT,3.17225,3.17225,3.17225,3.17225,677.4,1113.4,241.4,0.1576,0.1576,1595.9,788.8,6.7775,4.8861,2751.1,851.7,7.408,8.6689,3790.5,1275.3,10.5603,10.8756,6964.4,1772.8,13.0822,13.3974,7003.2,1823.8,14.3431,17.8107,7158.3,2023.8,16.2345,20.6478,8175.3,2528.4,18.1259,20.963,8563.0,3117.4,20.963,21.2783,9144.5,3317.4,27.8982,23.1697
2026-02-19T10:25:00Z,INJ-USDT,3.1759,3.1759,3.1759,3.1759,183.1,126.4,239.8,1.2595,1.2595,189.4,482.8,4.0933,3.1487,893.5,905.8,7.5569,4.0933,1093.5,1105.8,9.1313,9.1313,1680.8,2681.8,9.4461,9.4461,1880.8,2881.8,11.9651,11.3354,5054.7,3737.4,12.28,11.6502,5526.9,3786.8,17.0031,12.28,6531.3,4084.3,19.8369,12.9097,6568.7,5975.3,20.7815,14.4841
2026-02-19T10:30:00Z,INJ-USDT,3.1639,3.1639,3.1639,3.1639,260.55,63.2,457.9,4.4249,4.4249,761.2,1095.1,4.741,4.741,1149.1,1295.1,8.8498,6.0052,4323.0,1548.2,15.1711,7.5856,4747.8,1973.0,15.8033,9.1659,5277.4,2261.1,16.1193,11.0623,5315.8,3050.8,17.0675,11.6944,6545.4,3909.9,18.9639,12.0105,6929.6,3960.2,23.3889,15.1711,7418.9,5142.7,24.021,17.6997
2026-02-19T10:35:00Z,INJ-USDT,3.1835,3.1835,3.1835,3.1835,866.0,85.3,1646.7,6.2824,6.2824,341.3,2143.8,6.5965,6.5965,1036.4,2343.8,7.2248,10.3659,1236.4,2980.9,9.1095,10.6801,1830.0,3180.9,9.4236,11.6224,2253.1,3603.7,10.0518,11.9365,2840.5,3803.7,10.3659,14.4495,3040.5,4658.1,12.8789,14.7636,3278.9,4858.1,13.193,15.706,6452.8,5161.7,13.5071,16.0201
2026-02-19T10:40:00Z,INJ-USDT,3.1802,3.1802,3.1802,3.1802,353.95,182.3,525.6,0.6289,0.6289,900.2,1112.9,0.9433,1.5722,963.1,1175.7,3.4589,3.4589,1163.1,1366.8,15.4078,8.49,4907.9,1783.8,15.7223,11.32,4951.6,1983.8,16.3512,11.9489,5126.3,2376.8,18.5523,12.2634,5616.2,2427.8,19.4956,15.0934,6535.3,2698.7,22.6401,17.2945,6972.1,3553.1,23.8979,17.9234
2026-02-19T10:45:00Z,INJ-USDT,3.18145,3.18145,3.18145,3.18145,1618.25,128.2,3108.3,1.4144,1.4144,897.1,3531.3,4.872,1.7288,1449.6,5419.3,10.5298,5.1863,1494.3,5731.9,22.7884,5.5006,1694.3,6319.5,23.1027,7.3866,2196.9,6370.5,23.417,8.6439,2396.9,6763.5,24.6743,8.9582,2575.5,7180.5,24.9886,11.7871,2775.5,7380.5,26.2459,13.3587,3830.7,9538.0,26.5602,13.673
2026-02-19T10:50:00Z,INJ-USDT,3.1825,3.1825,3.1825,3.1825,1004.3,1808.6,200.0,3.4564,3.4564,2231.6,717.5,5.6559,3.7706,2294.4,917.5,6.2844,9.7408,3870.4,1415.3,7.227,10.055,4775.1,1615.3,7.5412,13.1972,7949.0,2475.1,8.7981,13.5114,8126.0,2675.1,9.7408,19.4815,8832.4,4852.7,10.055,20.11,9343.3,5547.7,12.5687,20.4242,9785.9,8639.4,15.0825,23.2522
2026-02-19T10:55:00Z,INJ-USDT,3.18535,3.18535,3.18535,3.18535,915.6,280.1,1551.1,2.3545,2.3545,678.4,1804.8,2.6685,5.4939,918.1,2004.8,2.9824,8.6333,1511.0,3637.5,3.2963,8.9472,2726.0,3837.5,3.9242,10.5169,2926.0,4149.5,17.7375,16.1678,6099.9,4349.5,18.0514,18.0514,6590.8,4935.3,25.8998,18.3653,7009.0,5135.3,29.6671,20.249,8022.8,5635.6,44.7361,20.5629
2026-02-19T11:00:00Z,INJ-USDT,3.19305,3.19305,3.19305,3.19305,662.85,105.3,1220.4,0.1566,0.1566,1148.6,1804.9,0.4698,0.783,1211.2,2197.9,1.7225,1.0961,1802.7,2397.9,4.2279,6.107,2497.8,3013.1,5.7938,6.4202,2697.8,3467.9,12.997,6.7334,3282.3,4327.7,13.3102,7.9861,3558.7,5019.5,14.5629,14.5629,3758.7,6901.4,15.5024,14.8761,4225.9,7212.1,15.8156,15.1892
2026-02-19T11:05:00Z,INJ-USDT,3.1821,3.1821,3.1821,3.1821,726.7,528.8,924.6,5.9709,5.9709,1840.3,1124.6,6.2852,9.4277,2434.0,2653.9,6.5994,9.742,3092.3,2853.9,7.2279,10.0563,3292.3,3104.9,8.1707,10.3705,3845.9,4281.5,8.485,10.6848,4314.1,5854.5,14.7701,11.3133,7474.2,6440.2,15.3986,11.6275,8486.5,6788.2,17.5984,12.5703,8531.2,7245.6,20.741,12.8846
2026-02-19T11:10:00Z,INJ-USDT,3.16375,3.16375,3.16375,3.16375,933.25,284.5,1582.0,1.7384,1.7384,347.7,3220.3,7.4279,2.0545,547.7,3808.6,11.5369,2.6867,747.7,4008.6,11.853,3.3188,1335.9,4056.1,12.1691,4.5832,1535.9,4458.2,19.755,4.8992,4709.8,6429.8,20.0711,8.3761,4753.4,7140.2,21.9676,8.6922,4932.0,7191.0,23.8641,9.0083,5449.9,7628.0,25.1284,10.5887
2026-02-19T11:15:00Z,INJ-USDT,3.16025,3.16025,3.16025,3.16025,72.8,122.3,23.3,1.1075,1.1075,438.8,48.8,1.4239,2.0568,502.0,702.5,1.7404,3.639,702.0,753.3,17.2455,4.5882,3875.9,1458.9,17.5619,4.9047,4393.0,2733.9,18.1948,5.5375,4436.6,3065.7,21.9919,7.4361,4610.9,4187.7,24.2069,10.6004,5121.7,4609.7,24.5234,12.1826,6158.0,5309.3,26.422,12.499
2026-02-19T11:20:00Z,INJ-USDT,3.1663,3.1663,3.1663,3.1663,2579.7,100.0,5059.4,4.4216,4.4216,813.9,5390.6,9.159,4.7374,1013.9,8248.6,12.0014,5.0532,1739.7,8973.3,12.3172,6.9482,1939.7,9026.7,13.5805,9.4748,2730.2,9428.9,13.8963,9.7906,3327.3,10281.5,14.2122,10.1064,3527.3,10979.2,15.1597,12.9489,6701.2,11441.7,15.4755,15.1597,6744.8,11644.9,25.2661,17.3704
2026-02-19T11:25:00Z,INJ-USDT,3.16715,3.16715,3.16715,3.16715,58.1,98.8,17.4,4.5782,4.5782,695.2,41.0,5.2097,4.894,1285.5,64.2,6.7884,5.2097,1354.5,264.2,7.1042,6.4727,1554.5,2045.2,11.8403,6.7884,2275.0,2270.2,12.156,7.1042,2475.0,2470.2,13.7347,8.9986,5648.9,3168.0,14.0505,9.3144,6159.0,3368.0,20.0496,10.5773,6594.7,6075.8,21.6283,10.8931
2026-02-19T11:30:00Z,INJ-USDT,3.17315,3.17315,3.17315,3.17315,329.0,595.0,63.0,1.7333,1.7333,651.4,128.0,3.6242,2.0484,1240.7,1710.0,4.5696,6.1453,1303.7,1910.0,5.1999,7.721,1503.7,2110.0,7.4059,9.2968,4677.6,2155.9,7.721,9.6119,4877.6,3007.3,14.6542,11.5028,4921.2,3207.3,14.9694,12.7633,5095.5,4476.8,17.1754,13.0785,5795.2,4676.8,22.5328,14.9694
2026-02-19T11:35:00Z,INJ-USDT,3.1734,3.1734,3.1734,3.1734,91.95,115.2,68.7,1.8907,1.8907,170.9,131.7,2.2058,2.2058,236.3,331.7,2.8361,5.9873,831.4,2110.7,3.1512,6.3024,894.4,2810.0,4.0966,6.6175,1586.6,2910.4,4.4117,8.1931,1786.6,3110.4,12.2897,9.4536,2174.0,3807.0,12.6048,9.7687,2374.0,4007.0,13.5501,11.9745,5547.9,4596.5,13.8653,12.2897
2026-02-19T11:40:00Z,INJ-USDT,3.19105,3.19105,3.19105,3.19105,183.6,104.6,262.6,3.9172,3.9172,167.3,1830.9,7.6777,4.8573,882.9,2250.2,13.3185,5.4841,1082.9,3122.6,14.8854,6.7376,1868.6,4687.6,15.1988,9.8714,5042.5,5896.5,15.5121,10.4981,5086.1,6084.3,18.3325,11.1249,5260.4,6776.6,20.5262,12.3784,5738.3,6826.4,22.4064,12.6917,6201.8,8936.5,24.2867,13.9453
2026-02-19T11:45:00Z,INJ-USDT,3.17315,3.17315,3.17315,3.17315,814.4,70.0,1558.8,1.103,1.103,133.0,1584.2,2.6787,2.0484,728.1,1647.2,3.309,4.2544,928.1,1671.2,9.927,5.1999,1631.7,2387.1,10.2422,5.515,1831.7,2739.4,12.7633,5.8302,2184.0,3856.6,13.0785,8.0362,2384.0,4056.6,14.0239,10.8725,2428.3,4267.1,14.3391,11.1876,2628.3,4467.1,15.2845,12.4482
2026-02-19T11:50:00Z,INJ-USDT,3.1586,3.1586,3.1586,3.1586,163.6,276.4,50.8,2.2162,2.2162,339.7,114.0,2.8494,3.4826,539.7,703.0,12.0306,5.3821,582.4,2704.6,12.3472,5.6987,782.4,3406.3,13.9302,6.9651,953.3,4287.1,14.2468,10.1311,1153.3,4726.6,16.7796,11.3975,1731.1,5177.3,17.0962,12.6638,4905.0,6452.3,17.4128,14.5634,5328.6,6641.9,19.3124,16.1464
2026-02-19T11:55:00Z,INJ-USDT,3.16025,3.16025,3.16025,3.16025,321.55,514.2,128.9,2.6897,2.6897,577.5,1290.6,5.2211,3.0061,1281.5,2871.6,7.4361,6.4868,1481.5,3461.3,12.1826,6.8033,1762.2,3524.5,12.499,8.7018,1962.2,3724.5,15.9797,16.929,5136.1,4057.6,16.2962,17.2455,5233.6,4257.6,32.4341,19.1441,5699.8,4308.1,32.7506,19.4605,6121.7,4508.1,44.4585,28.3205
2026-02-19T12:00:00Z,INJ-USDT,3.1713,3.1713,3.1713,3.1713,659.3,85.8,1232.8,3.4686,3.4686,831.9,1408.2,3.7839,5.0452,1071.4,1471.2,7.5679,5.3606,1650.6,1895.4,7.8832,5.6759,1808.5,2784.6,9.4598,7.8832,2008.5,3117.0,12.2978,8.8292,5182.4,3705.5,12.6131,10.4058,5702.5,4337.0,12.9285,11.9825,6097.2,13918.0,14.5051,15.1357,6646.4,13943.1,16.3971,15.7664
2026-02-19T12:05:00Z,INJ-USDT,3.17075,3.17075,3.17075,3.17075,45.3,63.5,27.1,2.05,2.05,1618.4,244.8,2.3654,4.5731,1854.9,307.8,4.8884,4.8884,1918.0,332.3,8.0423,5.2038,1955.8,358.5,11.5115,5.5192,2534.3,690.9,12.773,8.3576,2685.4,2259.9,13.4038,8.9884,3186.4,2459.9,14.9807,9.9346,6360.3,3298.7,16.873,10.2499,6738.0,5307.0,17.8191,10.8807
2026-02-19T12:10:00Z,INJ-USDT,3.17045,3.17045,3.17045,3.17045,185.2,307.4,63.0,4.5735,4.5735,900.4,114.8,4.8889,5.8351,989.0,704.1,5.2043,6.7814,1479.2,1128.3,13.7204,7.0968,2036.9,1967.1,15.2975,11.1971,5210.8,2417.8,16.5592,11.5126,6233.0,3049.4,16.8746,15.6129,6393.5,3270.8,17.19,16.5592,6975.1,3321.8,17.5054,17.5054,8025.3,8567.7,18.1362,17.8208
2026-02-19T12:15:00Z,INJ-USDT,3.16415,3.16415,3.16415,3.16415,377.7,165.9,589.5,0.4741,0.4741,229.1,892.3,4.8986,0.7901,429.1,955.4,10.2713,2.3703,470.2,2532.4,10.5874,3.3184,670.2,4112.4,12.1676,5.8468,834.5,4537.2,12.4836,6.1628,1034.5,5378.3,13.4317,8.6911,1037.9,7094.4,13.7478,9.3232,1237.9,7795.0,17.2242,9.6392,1648.7,8236.2,17.5403,17.2242
2026-02-19T12:20:00Z,INJ-USDT,3.174,3.174,3.174,3.174,149.8,63.0,236.6,3.4657,3.4657,319.8,569.0,3.7807,3.7807,519.8,2147.0,11.3422,4.4108,3693.7,2784.8,11.6572,4.7259,3734.4,3483.9,12.6024,5.041,4242.5,3907.5,14.4928,5.356,4649.7,5190.3,19.5337,5.6711,4814.0,6770.3,19.8488,6.9313,5082.9,7609.1,23.6295,7.2464,5349.7,8063.6,23.9445,10.397
2026-02-19T12:25:00Z,INJ-USDT,3.1799,3.1799,3.1799,3.1799,226.55,253.1,200.0,4.7171,4.7171,1371.4,920.0,5.0316,5.0316,2449.4,2203.4,5.975,5.3461,2512.3,2231.7,6.2895,5.975,5686.2,2294.5,7.2329,6.604,6166.7,2624.5,9.7487,6.9185,6589.6,2677.1,22.6422,7.2329,6629.7,3958.1,23.5856,7.8619,6790.0,4007.9,25.4725,8.1764,7262.0,5581.9,27.0449,9.4343
2026-02-19T12:30:00Z,INJ-USDT,3.18005,3.18005,3.18005,3.18005,474.5,360.3,588.7,0.1572,0.1572,423.2,2001.7,3.9308,0.4717,707.3,2050.1,5.1886,0.7862,3881.2,3330.5,7.7043,1.4151,4944.9,3753.4,10.5344,2.044,5428.5,4789.4,18.0815,3.9308,5851.4,5627.0,23.1128,4.8741,5891.5,7203.0,24.0562,5.8175,5938.7,8777.0,24.3707,6.132,6099.0,9864.8,25.943,6.4464
2026-02-19T12:35:00Z,INJ-USDT,3.19545,3.19545,3.19545,3.19545,256.65,292.5,220.8,7.9801,7.9801,1764.6,934.3,8.293,9.5448,1915.1,1518.7,8.9189,13.9261,2613.7,1542.5,9.2319,14.239,4183.7,1566.8,12.6743,14.5519,4223.3,1629.2,12.9872,15.1778,7397.2,1680.0,13.3002,17.9943,7818.4,1880.0,14.8649,19.872,7976.8,2505.6,17.0555,20.185,8378.0,2729.7,20.185,21.4367
2026-02-19T12:40:00Z,INJ-USDT,3.19445,3.19445,3.19445,3.19445,597.85,988.1,207.6,6.4174,6.4174,1050.7,270.1,6.7304,6.7304,1250.7,585.7,7.0435,10.4869,1291.4,2142.7,7.3565,13.6174,1491.4,2964.1,9.2348,14.5565,2344.6,3934.3,9.5478,15.4956,2544.6,4634.8,9.8609,16.1217,5928.9,5745.0,10.1739,16.7478,6469.0,7325.8,12.0522,19.8782,6876.2,7346.4,14.2435,20.1913
2026-02-19T12:45:00Z,INJ-USDT,3.2077,3.2077,3.2077,3.2077,347.5,502.9,192.1,4.3645,4.3645,702.9,254.4,5.2997,4.6762,968.5,836.0,5.6115,4.988,1168.5,1139.0,8.4172,6.235,1208.1,1957.3,8.729,6.5467,1408.1,2650.6,13.0935,11.8465,4582.0,3617.5,13.4052,13.4052,5161.8,5306.5,13.717,14.3405,6130.1,5620.9,18.705,15.8992,6616.0,6244.2,22.446,19.3285
2026-02-19T12:50:00Z,INJ-USDT,3.2277,3.2277,3.2277,3.2277,461.9,417.0,506.8,6.816,6.816,898.0,740.5,7.1258,8.0553,4071.9,1317.7,7.4356,11.4633,4378.6,2580.2,7.7455,19.2087,5220.2,2780.2,8.0553,22.9265,5250.0,8029.4,8.3651,23.5462,5369.4,8054.9,9.6044,24.1658,6930.4,8105.7,13.0124,24.7855,7225.0,8422.0,13.3222,29.1229,7535.3,8445.7,14.2516,30.9818
2026-02-19T12:55:00Z,INJ-USDT,3.22645,3.22645,3.22645,3.22645,199.05,226.0,172.1,4.1842,4.1842,426.0,234.0,4.4941,4.4941,736.1,434.0,4.804,12.8624,936.1,874.9,5.4239,13.1724,998.1,1074.9,5.7339,18.4413,1198.1,2314.6,6.0438,18.7513,1956.9,2514.6,6.3537,21.5407,2156.9,2687.4,8.2134,21.8506,2686.5,2887.4,8.5233,27.1196,2886.5,6621.7,8.8332,27.4295
2026-02-19T13:00:00Z,INJ-USDT,3.2303,3.2303,3.2303,3.2303,199.7,199.4,200.0,6.8105,6.8105,936.8,400.0,7.1201,7.4297,1556.9,421.7,7.4297,8.6679,4730.8,443.6,8.9775,8.9775,5303.3,505.4,10.2158,10.8349,5324.7,1860.6,10.5253,12.3828,5410.2,2696.4,11.7636,13.621,5625.6,2717.2,12.3828,13.9306,5825.6,2922.8,13.9306,14.5497,6039.4,3604.4,14.2402,16.4071
2026-02-19T13:05:00Z,INJ-USDT,3.23365,3.23365,3.23365,3.23365,211.55,361.3,61.8,3.8656,3.8656,423.1,86.3,4.1748,4.1748,623.1,1599.7,10.3598,5.4118,1281.1,1622.9,10.6691,6.9581,1481.1,1822.9,18.4003,8.8136,1502.6,2704.7,18.7095,9.1228,1702.6,3385.3,19.0188,9.4321,4876.5,3585.3,19.328,10.3598,4962.4,4433.5,19.9465,10.6691,5425.4,5398.4,21.1835,10.9783
2026-02-19T13:10:00Z,INJ-USDT,3.2606,3.2606,3.2606,3.2606,281.1,297.0,265.2,3.987,3.987,734.3,465.2,4.2937,7.0539,3908.2,1232.9,6.1338,7.3606,3969.5,1294.1,8.2807,10.4275,3984.4,1494.1,11.0409,12.5744,4044.1,1694.1,11.961,13.8011,4193.3,2308.7,13.8011,14.1078,4603.6,2880.7,15.0279,14.4145,4827.4,2931.7,16.2547,19.935,5125.8,3606.0,19.935,20.5484
2026-02-19T13:15:00Z,INJ-USDT,3.2555,3.2555,3.2555,3.2555,978.4,412.8,1544.0,8.2937,8.2937,474.0,1898.0,10.751,8.6008,1545.4,2775.3,11.0582,8.908,4719.3,2836.6,11.3654,9.5223,4728.6,2860.9,12.2869,9.8295,4766.0,2885.1,12.9012,10.1367,6597.2,3162.2,13.8228,10.4439,6690.6,3839.6,14.1299,13.8228,6830.7,4050.2,15.6658,17.2017,7017.5,4247.0,17.816,17.5088
2026-02-19T13:20:00Z,INJ-USDT,3.2415,3.2415,3.2415,3.2415,609.65,633.7,585.6,5.553,5.553,2564.9,647.2,5.8615,6.17,4098.9,668.8,8.3295,7.7125,4671.0,868.8,8.9465,10.489,5381.9,1486.2,14.191,10.7975,8555.8,1507.9,14.4995,11.106,9036.8,1707.9,20.6694,13.8825,10003.3,2403.6,24.3714,14.191,10885.6,2779.0,29.6159,14.808,11818.1,2979.0,38.5624,15.425
2026-02-19T13:25:00Z,INJ-USDT,3.21125,3.21125,3.21125,3.21125,101.95,157.8,46.1,6.3838,6.3838,1140.5,108.3,6.6952,9.1865,1452.1,320.9,7.0066,12.9233,2074.5,540.2,8.875,13.8575,2916.9,746.3,13.5461,14.4803,4278.9,948.1,18.84,15.1032,4545.5,1407.1,19.7742,24.1339,5253.1,2028.5,22.8883,33.1647,8343.9,2246.1,24.7567,34.7217,8815.3,2483.0,25.6909,36.9015
2026-02-19T13:30:00Z,INJ-USDT,3.17775,3.17775,3.17775,3.17775,512.95,34.8,991.1,8.3392,8.3392,3756.9,1191.1,8.6539,8.6539,3819.9,1740.4,9.9127,8.9686,4465.1,3326.4,10.8567,10.8567,4888.1,3882.3,20.2974,11.1714,5354.8,3928.4,21.8708,13.3742,6231.1,4128.4,26.2765,15.5771,7221.5,4560.4,31.6262,15.8917,7733.4,5254.3,34.4583,16.5211,9887.6,5303.7,38.2346,17.7799
2026-02-19T13:35:00Z,INJ-USDT,3.1703,3.1703,3.1703,3.1703,421.15,119.5,722.8,5.0468,5.0468,193.5,1006.6,5.3623,5.3623,286.9,1549.9,5.6777,6.624,3427.6,2250.6,6.3086,7.2548,4011.7,2450.6,8.2011,11.9862,4843.7,2502.7,10.7245,12.3017,5358.8,2702.7,21.1336,18.6102,5823.2,3124.9,24.2879,18.9257,6337.2,3175.2,24.6033,21.4491,6826.5,3380.1,28.3885,23.3416
2026-02-19T13:40:00Z,INJ-USDT,3.1415,3.1415,3.1415,3.1415,359.9,69.7,650.1,1.9099,1.9099,165.4,850.1,2.2282,5.0931,802.5,1165.2,2.5466,5.4114,1451.0,3484.2,4.7748,5.7297,1514.7,3684.2,5.7297,6.6847,2102.8,4223.8,6.0481,7.003,2942.1,4423.8,7.6397,11.7778,3142.1,4874.4,7.958,12.0961,3155.6,5511.2,8.2763,19.0992,3355.6,5951.3,11.1412,20.3724
2026-02-19T13:45:00Z,INJ-USDT,3.1391,3.1391,3.1391,3.1391,435.1,806.6,63.6,4.4599,4.4599,870.3,89.1,9.8754,4.7784,2681.3,603.1,10.194,10.5126,2881.3,1062.2,11.4683,11.1497,3081.3,1831.4,12.1054,11.7868,6222.0,1882.2,12.4239,15.9281,6812.9,2096.7,16.2467,19.4323,7320.4,2330.5,20.7066,25.8036,8588.3,2966.7,22.9365,26.4407,9957.7,3169.9,23.8922,31.2191
2026-02-19T13:50:00Z,INJ-USDT,3.1496,3.1496,3.1496,3.1496,545.45,567.3,523.6,5.3975,5.3975,2695.3,587.0,5.715,5.715,3013.0,787.0,6.35,13.6525,3603.6,834.6,7.62,13.97,4018.4,1312.6,11.7475,14.2875,5286.6,1512.6,13.6525,19.685,8427.3,1948.4,15.24,20.0025,9264.8,1998.7,15.875,21.9075,9792.4,2198.7,20.955,27.3051,10811.8,2833.7,24.4475,27.6226
2026-02-19T13:55:00Z,INJ-USDT,3.14225,3.14225,3.14225,3.14225,459.85,463.5,456.2,7.1605,7.1605,2987.2,1417.9,11.9341,7.4787,6127.9,1481.4,14.7983,9.0699,6191.6,3072.4,16.3895,12.8889,8098.6,6254.4,17.3443,21.4814,8521.3,6281.1,37.0753,24.9821,8770.8,6331.7,40.576,28.4828,9045.8,6967.6,43.7585,37.7118,9551.9,7390.3,46.9409,43.4402,9589.1,40328.5,62.2166,48.2139
2026-02-19T14:00:00Z,INJ-USDT,3.1472,3.1472,3.1472,3.1472,1051.0,1590.0,512.0,4.1307,4.1307,2180.6,548.2,4.4484,4.4484,2244.1,611.7,5.0839,4.7661,2337.6,904.7,5.7194,12.7097,3611.6,1104.7,19.7001,15.2517,4127.1,1822.8,22.242,15.5694,5183.3,2396.6,25.1017,16.5226,5670.5,2448.7,28.5968,17.4759,6155.0,2648.7,29.8678,18.7468,7189.0,3604.1,38.7646,19.0646
2026-02-19T14:05:00Z,INJ-USDT,3.14705,3.14705,3.14705,3.14705,213.75,279.3,148.2,7.1496,7.1496,4580.5,211.6,7.4673,9.3739,4987.6,912.4,7.7851,13.8225,5578.5,1341.6,8.1028,20.1776,5778.5,1367.7,18.9066,21.4487,5782.9,1393.0,19.2244,22.0842,6259.0,1593.0,20.1776,27.8038,6760.7,1821.9,23.9907,28.1216,7270.7,2052.8,24.6262,28.7571,7770.7,2103.8,29.0748,29.0748
2026-02-19T14:10:00Z,INJ-USDT,3.171,3.171,3.171,3.171,302.3,274.0,330.6,3.4689,3.4689,604.8,376.1,5.3611,3.7843,667.9,789.1,11.6682,6.3072,1254.1,989.1,13.245,13.5604,1776.6,1189.1,31.8512,13.8757,2195.4,1794.7,33.7433,20.1829,2742.6,3813.5,36.5815,20.4983,3214.3,3837.3,37.2122,23.9672,5368.5,4037.3,37.5276,25.8594,5890.2,4087.6,41.6272,26.1747
2026-02-19T14:15:00Z,INJ-USDT,3.1649,3.1649,3.1649,3.1649,1109.95,1775.0,444.9,5.0555,5.0555,2106.4,760.9,5.3714,5.3714,2306.4,851.5,6.0033,5.6874,4195.4,1520.9,6.3193,17.6941,4782.7,2472.2,6.6353,18.326,4792.3,2672.2,6.9512,18.9579,4992.3,3087.4,15.7983,19.2739,6260.5,5318.8,16.1143,24.9613,6804.7,5518.8,18.326,27.1731,7004.7,5569.6,24.0134,27.489
2026-02-19T14:20:00Z,INJ-USDT,3.16865,3.16865,3.16865,3.16865,457.45,455.8,459.1,4.5761,4.5761,714.2,774.5,5.5229,4.8917,2291.2,791.0,13.7282,5.5229,4182.2,991.0,14.0438,8.0476,4769.0,1549.4,15.9374,8.3632,5289.8,2266.6,29.1922,8.6788,6326.0,2466.6,32.9793,16.8842,6882.4,3179.9,36.7664,17.1998,7413.7,3379.9,37.082,19.4089,8421.8,4895.5,45.9186,19.7245
2026-02-19T14:25:00Z,INJ-USDT,3.1819,3.1819,3.1819,3.1819,248.2,430.8,65.6,3.4571,3.4571,2377.6,128.4,3.7713,4.0856,2636.2,741.0,4.3999,6.5998,3220.5,1458.7,5.657,7.5427,4789.5,1658.7,22.628,12.2568,4989.5,2055.6,22.9423,12.5711,5189.5,2255.6,23.2565,18.8567,6457.6,2953.2,23.5708,19.1709,6950.1,4895.4,36.4562,22.3137,7044.0,5095.4,39.9133,23.8851
2026-02-19T14:30:00Z,INJ-USDT,3.18485,3.18485,3.18485,3.18485,459.55,323.7,595.4,3.2969,3.2969,582.8,1047.9,4.5528,4.2388,1166.7,1247.9,4.8668,10.5185,1518.2,1937.2,5.4948,10.8325,3401.2,2137.2,9.8906,13.9724,3601.2,2565.8,11.7745,14.2864,4291.9,2765.8,12.4025,19.9381,4491.9,3432.4,12.7165,20.2521,5032.6,3632.4,13.0304,23.078,5232.6,4887.3,17.1123,23.392
2026-02-19T14:35:00Z,INJ-USDT,3.17705,3.17705,3.17705,3.17705,376.15,62.9,689.4,6.1378,6.1378,736.5,1134.3,7.082,6.4525,1442.9,2376.7,10.2296,6.7673,2027.6,2389.6,13.3772,7.082,3295.5,2673.9,14.951,9.2853,3495.5,3366.5,25.6527,12.4329,4016.1,5675.0,25.9675,21.2461,5056.4,5875.0,29.1151,22.8199,5557.3,7133.0,31.3184,23.1347,6018.2,7179.2,33.2069,27.2265
2026-02-19T14:40:00Z,INJ-USDT,3.17915,3.17915,3.17915,3.17915,353.1,643.4,62.8,4.8755,4.8755,706.3,742.1,5.1901,5.8192,2789.3,942.1,5.8192,12.1102,3057.0,1384.9,6.1337,12.4247,4909.6,2076.2,7.7065,14.9411,5446.1,2276.2,8.9647,20.2884,5758.4,2995.3,11.4811,20.603,6586.9,3195.3,12.1102,24.3776,6786.9,6338.0,23.7485,24.6921,7040.1,6755.2,24.063,25.0067
2026-02-19T14:45:00Z,INJ-USDT,3.1655,3.1655,3.1655,3.1655,346.8,630.5,63.1,2.8432,2.8432,903.2,1080.8,3.1591,3.475,1103.2,1750.3,4.4227,3.7909,2994.2,2390.0,4.7386,5.3704,3057.4,2852.8,5.0545,9.7931,3257.4,3554.5,11.6885,20.218,4525.5,5893.6,12.0044,24.9566,5358.6,5941.3,14.5317,32.2224,6098.7,5964.4,25.2725,37.9087,6298.7,5987.4,28.4315,41.3837
2026-02-19T14:50:00Z,INJ-USDT,3.1852,3.1852,3.1852,3.1852,683.2,708.4,658.0,5.3372,5.3372,2254.2,720.7,5.6511,5.9651,2264.2,920.7,6.279,6.593,2674.2,1625.6,12.2441,6.9069,3501.6,1825.6,14.4418,10.3604,3538.8,2149.1,32.651,10.6744,3956.3,2349.1,33.9068,12.5581,4211.6,2815.6,36.1045,12.872,4474.9,3015.6,36.4184,19.465,4971.3,3681.3,37.6742,19.779
2026-02-19T14:55:00Z,INJ-USDT,3.2047,3.2047,3.2047,3.2047,698.6,750.3,646.9,5.3047,5.3047,2620.3,724.8,14.978,7.489,2820.3,924.8,15.29,7.801,3337.9,1383.8,15.6021,8.1131,3752.4,1583.8,44.622,18.4105,4272.5,2269.4,51.4869,18.7225,33911.9,2469.4,57.1036,19.3466,34854.4,5590.0,68.0251,19.6586,35340.4,7875.3,79.5706,23.7152,35841.1,8289.4,79.8827,41.8136
2026-02-19T15:00:00Z,INJ-USDT,3.22,3.22,3.22,3.22,266.15,28.0,504.3,1.2422,1.2422,698.2,802.7,3.7267,1.5528,1368.4,884.6,6.5217,1.8634,1446.1,1084.6,8.0745,5.2795,4586.8,1754.2,8.3851,5.5901,4786.8,1831.7,13.9752,9.9379,4986.8,2031.7,14.9068,16.7702,5323.1,2772.0,15.2174,17.0807,5523.1,2972.0,15.528,18.0124,6541.0,6051.4,15.8385,18.323
2026-02-19T15:05:00Z,INJ-USDT,3.2005,3.2005,3.2005,3.2005,738.0,349.2,1126.8,6.249,6.249,427.3,1911.2,6.5615,6.8739,785.1,1989.2,10.6233,7.1864,1648.1,2301.4,10.9358,7.4988,1848.1,2501.4,14.0603,10.3109,2056.8,3201.3,14.3728,17.1848,2075.1,3401.3,14.6852,33.7447,2275.1,6542.0,15.6226,34.0572,3021.4,6955.8,15.935,34.9945,3500.2,7157.9,16.2475,47.4926
2026-02-19T15:10:00Z,INJ-USDT,3.19605,3.19605,3.19605,3.19605,151.7,234.4,69.0,5.7884,5.7884,988.8,527.7,6.1013,6.1013,2527.4,1165.8,6.7271,9.8559,4393.4,1234.9,8.6044,12.0461,4883.3,1747.3,9.543,13.2977,5083.3,1947.3,12.0461,15.8008,5333.9,2830.5,12.359,16.1136,6322.9,3576.0,12.6719,19.2425,6522.9,3776.0,15.175,20.1812,10165.2,4161.5,15.4879,20.494
2026-02-19T15:15:00Z,INJ-USDT,3.21405,3.21405,3.21405,3.21405,436.65,77.8,795.5,10.1119,10.1119,564.6,1752.8,14.7789,13.8455,1038.3,2063.4,18.2013,16.0234,4179.0,2679.9,19.1347,17.5791,5282.6,3375.2,19.4459,25.0463,9436.7,4618.4,24.7351,25.9797,9441.5,7759.1,27.5354,38.7362,10377.8,8170.2,31.5801,53.0483,10384.4,9098.1,33.758,58.6487,10919.0,9145.9,35.6248,58.9599
2026-02-19T15:20:00Z,INJ-USDT,3.2138,3.2138,3.2138,3.2138,520.1,938.4,101.8,6.2232,6.2232,1191.4,335.9,7.779,6.5343,3630.5,535.9,8.0901,8.4013,3894.8,735.9,8.4013,8.7124,4168.1,977.3,9.0236,9.0236,4245.9,1623.1,11.2017,10.2682,4491.2,2118.6,12.4463,14.9356,4691.2,2348.9,14.0021,16.4914,7802.5,2603.1,14.6244,16.8025,8253.1,2680.7,15.8691,17.736
2026-02-19T15:25:00Z,INJ-USDT,3.1935,3.1935,3.1935,3.1935,324.8,542.3,107.3,2.5051,2.5051,1222.0,1371.3,3.1314,2.8182,1800.3,1684.3,5.0102,3.1314,2813.5,1936.5,5.6364,4.0708,4670.5,2014.7,10.3335,4.697,4870.5,2214.7,10.6466,9.7072,5070.5,2943.9,11.8992,10.0204,5604.9,3566.7,12.2123,10.3335,6109.8,3766.7,12.5254,19.7276,9235.1,4280.4,13.4649,20.0407
2026-02-19T15:30:00Z,INJ-USDT,3.1915,3.1915,3.1915,3.1915,593.3,522.3,664.3,1.2533,1.2533,1736.6,742.6,4.0733,3.76,2777.1,999.2,4.7,8.46,4650.1,1199.2,9.7133,8.7733,6208.1,1698.6,11.9066,9.0866,6408.1,1898.6,12.22,10.34,6765.8,2374.8,12.8466,13.4733,7242.3,2574.8,17.8599,20.0533,10383.0,2774.8,19.7399,21.3066,13514.6,2974.8,20.3666,25.0666
2026-02-19T15:35:00Z,INJ-USDT,3.17115,3.17115,3.17115,3.17115,653.6,628.0,679.2,2.9958,2.9958,1119.1,1073.2,3.6264,3.3111,1319.1,1211.6,6.4645,3.6264,1679.1,1253.8,6.7799,3.9418,2191.3,1384.2,7.0952,4.2571,2718.0,1517.4,7.4106,4.5725,2918.0,2011.1,12.7714,4.8878,3500.1,2509.8,13.0867,9.9333,3700.1,2709.8,14.3481,10.8793,4375.0,3532.1,14.6635,11.1947
2026-02-19T15:40:00Z,INJ-USDT,3.17155,3.17155,3.17155,3.17155,408.3,668.9,147.7,2.6801,2.6801,1245.3,393.0,3.3107,2.9954,1445.3,1068.8,5.8331,3.3107,2137.6,1268.8,6.1484,7.0943,3091.6,1662.6,6.4637,7.4096,3291.6,1862.6,9.9321,7.7249,5165.6,2360.5,10.2474,8.0402,5749.1,2560.5,10.878,8.9861,6808.1,3256.8,12.7698,9.3014,7284.5,3456.8,21.283,16.2381
2026-02-19T15:45:00Z,INJ-USDT,3.1552,3.1552,3.1552,3.1552,1329.45,2342.8,316.1,1.9016,1.9016,3017.0,581.4,2.8524,2.2186,3498.8,660.6,4.1202,3.8032,6639.5,1180.1,5.071,6.9726,7590.8,1380.1,6.0218,12.0436,8548.3,2175.1,7.6065,12.3605,9494.2,2375.1,14.2622,12.9944,10052.6,2757.3,23.1364,13.3114,10518.1,2957.3,24.7211,15.213,13685.1,3451.4,31.3768,15.5299
2026-02-19T15:50:00Z,INJ-USDT,3.15145,3.15145,3.15145,3.15145,285.55,443.4,127.7,1.7452,1.7452,1110.9,1430.5,2.0625,2.3799,1190.2,1509.8,4.2837,2.6972,1437.6,2190.4,6.1876,3.0145,1701.8,2699.8,6.8223,6.5049,1901.8,3430.4,7.7742,12.8512,2489.5,3630.4,8.0915,17.6109,3289.5,3869.0,8.7261,17.9283,3779.6,4069.0,9.6781,22.0533,3979.6,4335.5,10.3127,22.3707
2026-02-19T15:55:00Z,INJ-USDT,3.1558,3.1558,3.1558,3.1558,820.25,1003.5,637.0,8.2388,8.2388,1055.8,1149.3,8.5557,10.7738,1135.1,1349.3,13.3088,11.0907,2709.1,2258.0,14.8932,11.4076,2909.1,2458.0,15.2101,13.6257,5909.4,2537.1,15.527,14.2595,6861.9,2788.5,20.597,14.5763,7495.2,2988.5,25.3501,20.2801,8083.1,5614.5,28.5189,20.597,8319.5,5814.5,30.1033,31.3708
2026-02-19T16:00:00Z,INJ-USDT,3.07725,3.07725,3.07725,3.07725,189.05,226.1,152.0,3.7371,3.7371,474.5,1090.1,6.6618,5.3619,920.7,4230.8,7.9617,6.6618,1002.0,5832.5,8.9366,7.3117,1425.9,5913.6,10.8863,8.6116,1489.5,6217.4,12.5112,8.9366,1689.5,6417.4,15.1109,11.2113,1705.9,6617.4,15.4359,12.1862,1905.9,6919.9,16.4108,12.5112,2392.5,7119.9,16.7357,13.1611
2026-02-19T16:05:00Z,INJ-USDT,3.07885,3.07885,3.07885,3.07885,346.8,318.2,375.4,2.1112,2.1112,1042.2,988.4,2.436,2.436,1056.8,1647.4,3.4104,3.0856,1256.8,1899.5,5.0343,3.4104,2401.5,2230.7,5.3591,4.06,2601.5,2508.5,6.0087,5.3591,2836.6,2708.5,7.6327,5.6839,3318.8,3313.0,8.9319,6.0087,4076.4,3513.0,9.5815,7.6327,4599.8,3767.5,11.2055,7.9575
2026-02-19T16:10:00Z,INJ-USDT,3.07605,3.07605,3.07605,3.07605,587.65,523.9,651.4,2.1131,2.1131,1393.5,974.5,2.4382,2.4382,1718.7,1055.7,2.7633,3.0884,2219.1,1669.2,3.0884,4.0637,2300.4,2276.2,5.364,5.364,4106.9,2605.7,6.3393,6.0142,4783.5,2941.6,6.6644,6.3393,5390.3,3141.6,9.2651,8.6149,5842.9,3969.6,9.9153,8.94,6384.4,7110.3,11.8659,9.2651
2026-02-19T16:15:00Z,INJ-USDT,3.0934,3.0934,3.0934,3.0934,698.85,965.3,432.4,2.2629,2.2629,1427.4,632.4,2.5862,3.2327,1515.2,713.1,2.9094,3.556,1667.3,1361.8,3.2327,4.2025,2189.1,1561.8,3.8792,5.1723,2851.0,2405.9,5.1723,5.4956,3454.7,3015.7,5.8188,8.0817,4127.6,3619.4,6.7886,8.405,4671.7,4065.0,7.1119,10.9911,4871.7,4265.0,8.7283,11.3144
2026-02-19T16:20:00Z,INJ-USDT,3.0919,3.0919,3.0919,3.0919,742.2,697.4,787.0,3.8811,3.8811,1377.5,987.0,5.4982,5.8217,1647.0,1591.4,6.4685,6.1451,2743.7,1791.4,8.7325,9.0559,3231.7,3609.4,9.0559,9.3793,3729.0,6750.1,9.7028,9.7028,4372.4,7269.4,11.9668,12.6136,4802.1,7919.3,12.6136,13.5839,5406.5,8159.2,13.5839,14.2307,5956.1,8207.0,17.1416,17.1416
2026-02-19T16:25:00Z,INJ-USDT,3.11155,3.11155,3.11155,3.11155,396.5,99.8,693.2,1.4462,1.4462,266.2,1138.4,1.7676,1.7676,346.5,1338.4,3.0531,4.3387,749.1,1965.7,3.3745,4.6601,1253.1,2580.6,4.0173,4.9814,1965.6,2660.9,4.3387,5.3028,3265.7,2860.9,4.6601,6.9097,3465.7,5694.2,6.267,7.2311,4158.9,6294.1,6.5884,8.838,5141.6,7173.3,6.9097,13.3374
2026-02-19T16:30:00Z,INJ-USDT,3.1556,3.1556,3.1556,3.1556,1199.9,116.5,2283.3,5.0704,5.0704,195.7,4213.3,5.3872,5.3872,905.4,4413.3,5.7041,6.021,920.7,7754.0,6.3379,6.3379,981.8,8080.3,6.9717,6.9717,1181.8,8280.3,8.8731,7.9224,1534.5,8440.0,9.19,9.8238,2180.9,8587.5,9.5069,12.6759,2380.9,9237.4,11.0914,14.2604,2766.7,9437.4,11.4083,14.8942
2026-02-19T16:35:00Z,INJ-USDT,3.1622,3.1622,3.1622,3.1622,533.9,655.5,412.3,2.2136,2.2136,734.5,612.3,3.4786,2.5299,1324.2,1259.3,6.3247,2.8461,1402.4,1439.9,6.9572,3.1624,2095.4,1518.9,7.5897,3.7948,2251.8,1718.9,8.5384,5.0598,2451.8,3628.9,8.8546,5.376,2836.9,3828.9,9.1708,8.5384,3036.9,4145.8,10.1195,8.8546,3308.2,4345.8,10.4358,9.8033
2026-02-19T16:40:00Z,INJ-USDT,3.17195,3.17195,3.17195,3.17195,30382.15,59816.7,947.6,1.1034,1.1034,59895.5,1198.2,2.6797,1.7339,60529.9,1432.5,3.3103,2.3645,61117.4,4573.2,3.6255,2.995,61146.9,4647.8,7.0934,4.5713,61668.7,6626.5,7.4087,5.2018,61786.5,6870.0,8.6697,8.3545,62303.6,7070.0,9.6155,8.6697,79803.6,7303.9,9.9308,8.985,80350.3,8248.2,10.2461,15.2903
2026-02-19T16:45:00Z,INJ-USDT,3.20795,3.20795,3.20795,3.20795,14547.35,28404.1,690.6,1.091,1.091,28432.9,929.0,6.3904,1.4028,28548.2,1006.9,7.6373,3.5848,28626.1,2900.9,7.949,6.0786,28914.3,3100.9,11.378,6.7021,29402.9,6241.6,12.0014,7.0138,29835.2,6441.6,16.989,8.8842,29859.0,9136.5,17.3008,9.1959,30361.6,9717.9,18.8594,12.0014,30820.1,11585.8,19.4828,12.9366
2026-02-19T16:50:00Z,INJ-USDT,3.19645,3.19645,3.19645,3.19645,264.6,88.1,441.1,1.095,1.095,790.9,1379.8,1.4078,4.8491,1057.5,1579.8,1.7207,6.1005,1064.6,2230.0,2.3464,6.4134,1685.6,2665.8,2.972,6.7262,2177.9,3127.8,4.8491,7.0391,3112.5,3275.8,5.4748,7.3519,4153.7,3475.8,8.2904,9.5418,5140.7,5869.9,11.4189,9.8547,5161.5,5948.0,12.0446,10.7932
2026-02-19T16:55:00Z,INJ-USDT,3.20335,3.20335,3.20335,3.20335,476.5,323.1,629.9,8.5848,8.5848,3541.9,2519.9,13.8917,8.8969,3824.9,3671.1,17.3256,9.2091,4059.1,3749.0,18.8865,9.5213,4083.0,4557.0,21.3839,9.8335,4600.4,4886.7,22.0082,11.7065,4763.1,7001.7,22.6326,14.2039,5789.4,10261.3,37.3047,17.3256,7044.1,11196.1,42.6116,17.95,7263.7,11423.8,53.5377,20.1352
2026-02-19T17:00:00Z,INJ-USDT,3.20995,3.20995,3.20995,3.20995,476.75,688.5,265.0,1.7134,1.7134,1025.8,1960.4,2.025,4.2057,1504.4,2038.2,2.3365,4.5172,1582.3,2554.6,3.5826,5.4518,2606.8,3068.8,5.1403,10.7478,2806.8,3448.6,8.8786,13.5516,3836.2,4029.3,9.1902,14.4862,4462.1,7170.0,10.4363,17.29,4662.1,10286.2,11.3709,19.4707,5951.4,11002.0,11.6824,20.0938
2026-02-19T17:05:00Z,INJ-USDT,3.19515,3.19515,3.19515,3.19515,444.05,640.2,247.9,2.0343,2.0343,1174.5,913.6,2.3473,2.3473,1252.7,917.9,3.2862,3.2862,2274.9,1511.1,4.8511,5.79,2898.8,1711.1,8.9198,11.7365,3898.3,2383.9,9.8587,12.0495,4098.3,3292.2,12.9884,12.3625,4447.8,3492.2,13.3014,13.9274,4647.8,6632.9,14.8663,14.2403,4668.4,7112.9,15.1793,17.996
2026-02-19T17:10:00Z,INJ-USDT,3.21195,3.21195,3.21195,3.21195,255.4,265.0,245.8,2.335,2.335,1302.2,914.6,2.9577,3.269,1801.3,2902.7,3.269,4.2031,2305.0,3153.7,4.2031,6.0711,4048.6,3383.6,5.1371,7.0051,4996.3,3619.3,7.9391,7.9391,5016.9,3819.3,9.1845,9.8071,5490.2,4198.4,9.8071,10.1185,5572.4,4398.4,10.4298,12.9205,6268.4,7539.1,12.2978,13.2318
2026-02-19T17:15:00Z,INJ-USDT,3.2431,3.2431,3.2431,3.2431,1367.15,739.5,1994.8,4.6252,4.6252,1147.4,2194.8,4.9336,4.9336,1946.1,2405.1,9.8671,5.2419,1966.5,2605.1,11.7172,6.7836,2664.4,5745.8,12.3339,7.092,2746.1,6319.6,12.6422,9.8671,2950.3,7002.9,15.4173,10.4838,3150.3,7926.9,15.7257,11.1005,3798.2,8126.9,16.034,12.6422,4191.2,8556.3,16.3424,12.9506
2026-02-19T17:20:00Z,INJ-USDT,3.24425,3.24425,3.24425,3.24425,307.8,488.5,127.1,2.62,2.62,1148.7,241.6,3.2365,2.9283,1616.0,572.0,5.7024,4.4694,2069.1,804.8,6.0106,7.2436,2682.2,1055.4,7.8601,7.5518,3139.3,2907.0,10.6342,13.1001,3339.3,4642.8,10.9424,13.4083,3826.9,5943.0,11.2507,14.9495,3851.7,6188.3,12.4836,15.8742,3951.0,7736.3,14.0248,18.6484
2026-02-19T17:25:00Z,INJ-USDT,3.2212,3.2212,3.2212,3.2212,1147.5,180.9,2114.1,0.6209,0.6209,865.4,2297.6,0.9313,2.794,1418.1,3853.6,2.1731,3.1044,1920.5,4323.4,4.0358,5.8984,2416.2,4498.2,5.8984,7.1402,2958.2,5073.4,6.2089,10.2446,3533.4,5575.5,8.6924,12.1073,4166.3,6276.0,10.2446,15.5222,5150.8,6323.7,11.176,21.4206,5175.9,9464.4,13.9699,25.7668
2026-02-19T17:30:00Z,INJ-USDT,3.2343,3.2343,3.2343,3.2343,354.8,446.5,263.1,2.4735,2.4735,934.7,777.4,2.7827,6.8021,1957.7,2634.4,5.5653,7.1113,2157.7,2798.4,7.4205,7.4205,2182.5,2998.4,9.2756,14.2226,2281.8,3261.9,10.5123,14.5317,2775.2,3489.0,11.4399,14.8409,3255.6,4414.6,11.7491,21.0246,3503.9,6265.7,13.6042,21.3338,3876.3,6311.3,18.5512,26.59
2026-02-19T17:35:00Z,INJ-USDT,3.24385,3.24385,3.24385,3.24385,157.7,200.0,115.4,1.3872,1.3872,205.0,245.5,1.6955,1.6955,432.7,445.5,2.6203,6.0114,1709.7,758.3,6.0114,6.3197,2060.3,999.0,6.3197,6.6279,2297.6,1248.2,8.7859,6.9362,2536.0,2326.6,9.0941,10.019,3077.9,2526.6,11.8686,10.9438,3529.1,4381.6,12.1769,13.7183,3729.1,4581.6,14.3348,14.0265
2026-02-19T17:40:00Z,INJ-USDT,3.2473,3.2473,3.2473,3.2473,295.25,473.1,117.4,3.0795,3.0795,996.2,245.5,3.3874,3.3874,1436.6,444.1,3.6954,4.0033,2850.9,941.0,6.159,5.5431,3749.7,1172.5,6.7749,8.0067,4322.4,1407.8,7.0828,8.6225,5511.3,1643.0,9.2384,12.01,5711.3,1843.0,11.3941,13.2418,5736.4,2099.6,11.702,13.5497,5936.4,2299.6,12.6259,14.1656
2026-02-19T17:45:00Z,INJ-USDT,3.20805,3.20805,3.20805,3.20805,150.1,184.3,115.9,4.5199,4.5199,413.9,247.0,4.8316,4.8316,1671.0,499.3,5.1433,7.637,2355.5,736.7,5.455,9.5073,2828.4,925.7,7.9488,9.819,3315.1,1154.7,8.2605,10.1308,3889.7,3017.7,12.9362,12.0011,4089.7,3591.8,17.3002,12.3128,7230.4,4121.4,17.6119,12.6245,7744.4,4169.2,18.5471,17.3002
2026-02-19T17:50:00Z,INJ-USDT,3.2069,3.2069,3.2069,3.2069,480.35,697.9,262.8,3.1183,3.1183,933.0,399.3,3.4301,3.7419,1164.9,515.2,3.7419,4.0538,1742.5,778.4,4.6774,8.7312,2210.0,1019.7,6.5484,9.043,2698.2,1109.1,6.8602,11.5376,2898.2,1309.1,9.043,12.4731,3588.2,4449.8,9.3548,12.7849,3788.2,4649.8,10.6021,13.0968,4414.7,4695.4,10.914,13.4086
2026-02-19T17:55:00Z,INJ-USDT,3.2319,3.2319,3.2319,3.2319,415.1,558.0,272.2,12.0672,12.0672,758.0,579.8,12.3766,12.3766,1464.3,812.8,12.686,12.686,1567.6,2183.5,15.4708,16.399,1580.0,2195.7,15.7802,17.6367,1780.0,2395.7,17.3273,19.4932,2059.6,2595.7,17.6367,19.8026,2259.6,2719.7,19.4932,20.112,5400.3,5860.4,19.8026,21.0403,5877.1,6104.2,24.1344,22.8967
2026-02-19T18:00:00Z,INJ-USDT,3.24635,3.24635,3.24635,3.24635,382.65,237.5,527.8,1.6942,1.6942,935.7,1098.9,2.0022,7.5469,1431.2,2643.9,4.1585,9.0871,1948.9,2843.9,6.9309,9.3952,2983.4,3339.9,9.7032,9.7032,4013.3,3539.9,12.7836,10.9354,4584.5,3782.9,18.0202,11.2434,7725.2,3982.9,18.3283,12.1675,8169.8,4167.4,22.0247,12.4755,8658.4,4367.4,22.3328,17.4042
2026-02-19T18:05:00Z,INJ-USDT,3.26745,3.26745,3.26745,3.26745,318.2,506.2,130.2,1.3772,1.3772,511.8,260.8,1.9893,1.6833,1214.3,1017.1,2.9075,5.3559,1698.1,1496.5,4.4377,6.8861,1898.1,1696.5,6.8861,10.5587,2907.9,4837.2,7.1922,10.8647,3844.0,5078.4,10.2526,11.7829,4044.0,5261.3,15.7615,13.3131,4741.9,5765.9,16.0676,15.1494,5207.7,5811.5,16.3736,20.0462
2026-02-19T18:10:00Z,INJ-USDT,3.3205,3.3205,3.3205,3.3205,568.55,219.1,918.0,5.722,5.722,439.4,1155.6,6.0232,9.3359,600.2,4296.3,8.7336,11.1429,822.6,4718.5,9.3359,12.0464,1024.4,4875.1,10.2394,12.3475,1027.9,5075.1,13.251,16.5638,2553.0,5289.8,14.7568,16.8649,3411.7,5489.8,18.0696,18.973,3432.8,5694.2,20.78,19.2742,3903.3,5894.2,21.9846,22.587
2026-02-19T18:15:00Z,INJ-USDT,3.35225,3.35225,3.35225,3.35225,218.7,96.9,340.5,4.6238,4.6238,627.6,724.7,4.9221,5.2204,859.6,1519.6,6.7119,5.5187,1407.0,3030.6,9.0984,10.2916,1873.4,3230.6,9.3967,10.5899,2002.0,3838.8,12.3797,10.8882,2434.6,4398.9,13.8713,11.4848,2825.5,4946.3,33.8579,13.8713,3025.5,5146.3,45.4918,16.2577,6016.7,7013.4,45.7901,16.556
2026-02-19T18:20:00Z,INJ-USDT,3.36825,3.36825,3.36825,3.36825,85.55,101.2,69.9,3.7111,3.7111,203.1,451.6,4.008,4.008,802.2,1050.6,12.3209,4.3049,1002.2,1212.6,26.5717,5.1956,1199.5,1813.4,26.8686,10.5396,1405.6,2294.2,27.1654,13.8054,1605.6,3183.4,35.4784,16.1805,2625.0,4786.1,35.7753,18.2587,2825.0,5973.6,49.7291,19.7432,3413.1,6566.0,50.026,22.7121
2026-02-19T18:25:00Z,INJ-USDT,3.3919,3.3919,3.3919,3.3919,403.85,631.7,176.0,3.243,3.243,720.2,473.0,4.7171,3.5378,807.1,543.1,5.6016,3.8327,1438.3,899.2,7.6653,4.1275,1779.3,1099.2,7.9601,10.0239,1782.8,1299.2,10.0239,10.6135,2123.8,4290.4,15.0358,10.9083,2324.3,4890.2,33.3147,12.3824,2524.3,5260.9,33.9043,14.1514,2733.1,5460.9,34.1991,14.4462
2026-02-19T18:30:00Z,INJ-USDT,3.36505,3.36505,3.36505,3.36505,413.35,529.8,296.9,11.7383,11.7383,864.5,922.8,12.0355,15.3044,1075.8,1522.1,12.3327,28.38,1108.3,1557.6,15.3044,29.5687,1200.8,2151.5,18.5733,43.5358,1279.4,2432.5,18.8704,44.1301,1624.4,5982.6,26.5969,44.7244,5293.6,6919.3,33.7291,45.3188,7688.8,7184.7,46.2103,45.616,7868.9,8072.1,65.2293,46.2103
2026-02-19T18:35:00Z,INJ-USDT,3.4204,3.4204,3.4204,3.4204,226.65,292.5,160.8,2.0465,2.0465,1544.5,562.8,12.864,6.7244,2235.0,772.7,13.4487,7.8938,2490.1,972.8,28.3593,8.1862,2545.7,1170.8,35.6683,10.2327,2749.1,2228.7,43.8545,17.5418,2946.7,2428.7,46.4858,17.8342,3146.7,6515.6,48.5323,18.1265,3206.5,7391.0,49.1171,19.0036,3406.5,9517.2,63.7352,26.3127
2026-02-19T18:40:00Z,INJ-USDT,3.36145,3.36145,3.36145,3.36145,64.55,56.2,72.9,6.396,6.396,710.3,146.2,6.991,6.6935,749.2,264.5,9.6684,6.991,949.2,1762.5,11.1559,12.0484,1208.5,2361.8,26.3279,12.3459,1408.5,2403.9,29.0053,17.4032,1588.2,3070.3,29.3028,21.5681,1788.2,3270.3,31.0878,23.948,2132.9,3666.7,31.3853,25.4355,2332.9,3866.7,32.2777,28.7078
2026-02-19T18:45:00Z,INJ-USDT,3.3708,3.3708,3.3708,3.3708,379.65,663.2,96.1,16.6133,16.6133,1009.9,507.5,19.2833,16.9099,1209.9,2004.5,20.4699,23.4366,1556.6,2660.2,20.7666,23.7332,2469.2,2760.2,22.2499,24.9199,2669.2,4535.7,28.4799,25.2166,3015.9,5423.0,28.7766,29.9632,3215.9,5825.9,49.5431,32.6332,3394.4,6248.8,49.8398,33.2265,3594.4,6842.2,54.8831,33.8199
2026-02-19T18:50:00Z,INJ-USDT,3.3604,3.3604,3.3604,3.3604,768.05,278.5,1257.6,1.7855,1.7855,914.5,1895.7,4.7613,4.7613,1114.5,1994.3,11.0106,17.2599,1796.9,2206.2,11.6058,20.5333,1799.9,2306.2,16.0695,21.1284,2061.1,2534.3,18.1526,22.0212,2261.1,2973.9,21.1284,23.5091,2461.1,3020.9,31.5439,24.4019,2809.0,3911.2,31.8414,26.4849,3157.4,4063.3,34.5197,32.7342
2026-02-19T18:55:00Z,INJ-USDT,3.30525,3.30525,3.30525,3.30525,837.85,655.1,1020.6,17.6991,17.6991,2269.8,1661.7,28.2883,18.0017,2469.8,1861.7,47.6515,18.3042,2851.3,3385.7,47.954,21.3297,3051.3,3585.7,55.8203,21.9348,6042.5,3683.0,56.1228,22.2373,6242.5,3883.0,58.2407,23.4475,6598.7,5693.9,58.5432,24.0526,6782.2,6598.9,83.3522,28.8934,9229.4,7205.1,90.3109,34.3393
2026-02-19T19:00:00Z,INJ-USDT,3.2936,3.2936,3.2936,3.2936,393.4,124.3,662.5,2.7326,2.7326,198.6,872.5,3.0362,3.0362,301.6,1113.9,3.3398,4.2507,714.9,1808.1,6.9832,16.6991,914.9,2008.1,9.1086,30.6655,1787.1,2103.9,9.4122,30.9692,4778.3,2303.9,9.7158,32.1836,4978.3,2671.9,16.3954,32.4872,5245.5,2871.9,16.6991,34.6126,5602.2,3329.4,29.1474,34.9162
2026-02-19T19:05:00Z,INJ-USDT,3.3116,3.3116,3.3116,3.3116,410.05,143.6,676.5,2.1138,2.1138,188.8,876.5,2.4158,4.2276,388.8,1328.6,5.1335,4.5295,4071.0,1528.6,5.4354,9.965,4678.1,4528.6,9.0591,10.2669,4943.7,5018.1,14.7965,16.6083,5143.7,5048.6,31.1028,19.326,5149.5,5140.7,31.4048,20.8358,5192.2,5819.4,36.2363,26.2713,5546.9,6758.2,38.35,35.6323
2026-02-19T19:15:00Z,INJ-USDT,3.30565,3.30565,3.30565,3.30565,824.8,989.0,660.6,7.109,7.109,1092.3,860.6,7.7141,13.1593,1292.3,3851.8,8.0166,13.4618,1382.8,3874.8,8.3191,19.8146,1996.8,5085.5,10.4367,22.5372,2196.8,5350.9,22.5372,27.3774,5188.0,5374.6,22.8397,29.7975,5404.4,5800.9,29.1924,36.1502,5630.9,6482.4,29.495,38.2678,6634.0,6685.2,32.2176,41.898
2026-02-19T19:20:00Z,INJ-USDT,3.26805,3.26805,3.26805,3.26805,358.1,87.3,628.9,2.9069,2.9069,713.9,828.9,10.8627,3.2129,1326.8,873.0,11.1687,3.5189,1617.8,941.7,12.0867,7.8028,4609.0,1350.7,12.3927,9.6388,6141.0,1550.7,15.7586,19.4305,6373.5,1750.7,19.1246,21.5725,6423.8,4741.9,20.6545,21.8785,6862.6,7736.4,27.9983,24.0204,7828.8,8164.3,31.0583,24.3264
2026-02-19T19:25:00Z,INJ-USDT,3.2821,3.2821,3.2821,3.2821,165.1,65.1,265.1,2.7421,2.7421,744.3,465.1,4.5702,7.3124,836.6,3456.3,19.195,7.6171,2054.7,4988.3,22.5465,12.492,5045.9,5188.3,24.07,12.7967,5401.7,7026.3,33.8198,14.0154,5668.7,13546.8,35.9526,14.9295,6024.5,13571.8,41.7416,19.195,6520.0,13595.1,42.3509,20.1091,7505.5,13823.4,44.4837,21.9372
2026-02-19T19:30:00Z,INJ-USDT,3.2665,3.2665,3.2665,3.2665,123.7,126.9,120.5,3.0614,3.0614,176.1,150.6,3.3675,3.3675,813.3,350.6,5.8166,8.2657,2344.3,2437.3,12.5517,8.5719,5335.5,2485.6,12.8578,12.5517,5438.6,2685.6,15.9192,17.1437,5913.9,3114.5,22.6542,17.4499,6935.8,3314.5,25.4095,21.4297,7924.7,3582.7,33.0629,21.7358,8419.6,3782.7,38.2673,25.7156
2026-02-19T19:35:00Z,INJ-USDT,3.2603,3.2603,3.2603,3.2603,829.95,982.9,677.0,10.7352,10.7352,3974.1,877.0,11.0419,11.9621,5507.1,960.6,11.3486,12.2688,5921.0,1160.6,11.9621,14.1091,6121.0,3035.2,14.7226,14.4159,6226.5,3235.2,15.0293,15.0293,6426.5,4384.9,18.4032,15.336,6655.8,4819.2,24.5376,19.3234,7622.2,7810.4,27.6048,19.9368,8549.3,10874.6,34.0459,23.6175
2026-02-19T19:40:00Z,INJ-USDT,3.29035,3.29035,3.29035,3.29035,1352.7,980.4,1725.0,10.4852,10.4852,1064.5,1803.1,10.7891,10.7891,1450.2,1992.4,11.397,11.397,1631.8,5007.7,11.7009,11.7009,1831.8,5207.7,12.0048,14.7401,2031.8,5232.6,13.5244,15.044,2134.6,5432.6,13.8283,19.9067,2334.6,6490.0,15.6518,20.2106,5325.8,11691.3,15.9557,20.5145,6541.6,13520.8,23.5537,21.1224
2026-02-19T19:45:00Z,INJ-USDT,3.2683,3.2683,3.2683,3.2683,418.35,653.5,183.2,5.8134,5.8134,748.0,916.6,6.1194,6.7313,948.0,1116.6,11.3209,9.4851,1017.6,2649.6,11.6268,9.791,1217.6,2849.6,20.8059,10.097,4208.8,3057.3,21.1119,10.403,4478.1,3143.3,22.6417,11.0149,4836.3,3343.3,32.1268,11.9328,5069.0,3555.4,41.3059,12.2388,5328.3,3755.4,41.6118,13.4627
2026-02-19T19:50:00Z,INJ-USDT,3.26785,3.26785,3.26785,3.26785,191.55,81.0,302.1,8.1093,8.1093,835.0,2131.6,8.4153,8.7213,1262.9,2235.0,8.7213,9.6394,1733.9,2918.7,9.0273,13.3115,2040.2,2944.8,9.3334,14.8416,2134.4,3813.3,9.6394,18.2077,2334.4,6804.5,11.7814,19.7377,2534.4,6828.4,13.6175,25.552,3403.3,7262.6,13.9235,28.0001,3603.3,9414.1,17.9017,28.6121
2026-02-19T19:55:00Z,INJ-USDT,3.26395,3.26395,3.26395,3.26395,1286.4,1037.8,1535.0,3.217,3.217,1042.0,1896.7,4.7488,3.5233,1242.0,2018.2,19.455,9.9573,1342.8,2218.2,19.7613,13.6338,1542.8,5209.4,28.9526,13.9402,4534.0,6285.2,29.259,16.6976,4749.6,6333.9,56.833,33.5483,6316.4,6622.5,63.5733,34.7738,7619.8,6835.8,66.0243,51.0118,9203.1,7749.3,75.2156,61.4286
2026-02-19T20:00:00Z,INJ-USDT,3.26125,3.26125,3.26125,3.26125,905.9,647.8,1164.0,3.8329,3.8329,1270.3,1286.7,4.1395,5.6727,1470.3,2314.8,9.9655,5.9793,4461.5,3015.7,10.2721,9.0456,4572.7,6015.7,11.192,11.4987,4843.9,6405.0,36.3358,20.391,5205.7,6431.0,43.3883,21.9241,5567.7,6453.8,45.5347,23.1506,5783.4,9445.0,51.6673,24.3772,6145.0,9673.2,52.5872,24.9904
2026-02-19T20:05:00Z,INJ-USDT,3.24945,3.24945,3.24945,3.24945,1052.1,1452.6,651.6,8.463,8.463,1652.6,2495.1,10.3094,8.7707,1778.4,3190.9,10.6172,10.3094,1978.4,3214.3,11.5404,12.1559,2606.3,3418.1,11.8482,14.6179,2806.3,3998.2,13.3869,15.8488,5463.9,4024.9,13.6946,16.1566,5663.9,6688.8,14.0024,19.234,8655.1,6894.3,14.3101,20.1573,8954.3,7108.4,21.696,21.696
2026-02-19T20:10:00Z,INJ-USDT,3.25065,3.25065,3.25065,3.25065,1826.05,2991.2,660.9,3.5378,3.5378,3621.8,968.2,4.4606,3.8454,5467.8,1344.1,6.9217,4.7683,5740.4,1592.7,22.3032,6.6141,7726.4,1715.6,22.6109,7.2293,7926.4,1915.6,24.7643,9.0751,8542.0,3728.3,25.0719,9.3827,9153.3,3754.3,29.994,9.6904,9450.7,3989.0,35.839,12.459,12527.6,4182.7,36.1466,16.1506
2026-02-19T20:15:00Z,INJ-USDT,3.23165,3.23165,3.23165,3.23165,401.6,493.8,309.4,2.3208,2.3208,3485.0,1216.2,4.1774,2.6302,4125.7,1416.2,4.4869,3.2491,4813.1,1616.2,16.555,3.5586,5431.2,2400.1,16.8645,3.868,7345.0,2445.7,24.291,4.1774,7503.6,3990.7,31.4081,4.7963,7703.6,4042.4,33.8836,6.3435,10800.2,4242.4,34.1931,11.2945,11097.6,4518.2,42.8574,12.8417
2026-02-19T20:20:00Z,INJ-USDT,3.21175,3.21175,3.21175,3.21175,348.95,31.0,666.9,3.892,3.892,652.6,1282.7,4.826,4.2033,3643.8,1989.8,7.3169,4.5147,3677.4,2119.3,7.9396,4.826,4746.1,2167.0,13.8554,5.7601,6802.9,2419.3,24.1301,6.6942,9964.8,4171.3,24.7529,8.251,9974.8,4242.1,27.2437,8.5623,10272.2,4291.9,28.4891,11.9872,10275.7,4482.7,30.0459,14.7894
2026-02-19T20:25:00Z,INJ-USDT,3.23225,3.23225,3.23225,3.23225,1120.8,690.6,1551.0,5.1048,5.1048,751.0,1751.0,5.4142,5.4142,2932.8,2446.6,10.0549,5.7236,5924.0,2492.8,10.3643,6.0329,6543.4,2692.8,23.3583,11.2924,6819.9,2875.2,24.9053,11.6018,9219.6,3075.2,27.6897,16.2426,9229.8,3279.4,32.3304,16.5519,9270.8,3481.0,32.9492,20.8833,12364.4,3530.9,33.8773,22.4302
2026-02-19T20:30:00Z,INJ-USDT,3.2389,3.2389,3.2389,3.2389,556.15,987.9,124.4,4.3225,4.3225,2835.9,771.5,5.5574,4.9399,5827.1,2508.6,7.4099,5.2487,6017.6,3186.7,15.4373,8.3362,6634.8,3386.7,18.5248,16.0548,6647.8,3432.3,18.8336,16.3636,6699.8,4867.2,19.451,19.451,6829.7,5067.2,20.9948,20.686,7024.5,5091.1,23.7735,20.9948,7284.3,5291.1,26.861,23.4648
2026-02-19T20:35:00Z,INJ-USDT,3.23225,3.23225,3.23225,3.23225,660.0,1040.1,279.9,3.2485,3.2485,2892.1,589.2,3.5579,3.5579,2985.4,1180.9,4.1767,4.1767,5976.6,1833.4,6.3423,4.7954,6691.0,2033.4,14.6956,7.5799,6704.1,3574.4,20.2645,7.8892,6756.6,3774.4,20.8833,9.4362,6956.6,4690.9,22.4302,9.7455,7087.9,4821.4,22.7396,10.6737,7560.5,5021.4,25.2146,14.3863
2026-02-19T20:40:00Z,INJ-USDT,3.2492,3.2492,3.2492,3.2492,1212.45,885.9,1539.0,1.2311,1.2311,3040.7,2127.2,1.5388,8.002,3726.6,3038.7,1.8466,9.5408,4341.6,3409.5,2.1544,12.6185,7332.8,3455.7,6.1554,23.3904,7522.4,6446.9,8.002,27.0836,7535.7,6471.5,11.3874,28.9302,7588.1,6656.1,12.003,32.0079,8202.3,6680.1,12.6185,35.3933,8335.0,7045.4,13.8496,35.7011
2026-02-19T20:45:00Z,INJ-USDT,3.26135,3.26135,3.26135,3.26135,374.6,625.5,123.7,1.993,1.993,2465.5,161.5,2.2997,2.2997,2516.8,2300.3,2.9129,3.8328,2958.3,2500.3,5.0593,7.5122,3158.3,3409.7,8.7387,7.8188,6149.5,3609.7,9.0453,15.791,6338.5,3979.2,10.8851,16.0976,6351.3,4179.2,13.9513,18.244,6402.6,4225.4,14.5645,18.5506,6407.2,4425.4,15.4844,20.0837
2026-02-19T20:50:00Z,INJ-USDT,3.26585,3.26585,3.26585,3.26585,653.8,767.6,540.0,4.4399,4.4399,1189.3,2763.8,5.6647,4.7461,3023.3,3379.6,6.5833,5.0523,3133.8,3579.6,7.8081,7.8081,3145.0,4275.1,8.7267,9.6453,3189.7,5182.9,9.3391,10.8701,3355.4,6407.2,9.9515,21.2808,3555.4,6607.2,10.8701,25.2614,3743.7,6668.3,11.1763,25.5676,3964.6,6868.3,12.7073,26.4862
2026-02-19T20:55:00Z,INJ-USDT,3.25995,3.25995,3.25995,3.25995,191.5,183.0,200.0,9.0492,9.0492,796.3,3191.2,17.6383,9.356,862.7,3445.0,24.3869,21.9329,1335.5,3717.7,42.1786,28.0679,1699.4,3769.1,42.4853,34.8165,1899.4,4133.1,44.3258,41.2583,2513.9,4194.2,44.6326,43.7123,2877.7,4407.9,48.0069,47.0866,3077.7,4771.5,50.1541,48.6204,30240.6,5686.8,50.4609,53.8352
2026-02-19T21:00:00Z,INJ-USDT,3.24155,3.24155,3.24155,3.24155,404.1,89.5,718.7,0.4627,0.4627,180.3,1034.7,0.7712,1.6967,190.0,1726.4,2.3137,4.1647,228.9,1892.9,2.6222,5.0902,326.1,2092.9,3.8562,5.7071,526.1,2464.8,5.3987,6.0156,1288.5,4003.8,5.7071,7.5581,1488.5,4203.8,7.5581,7.8666,3332.5,4760.4,7.8666,10.0261,3527.0,5576.5,8.1751,16.5045
2026-02-19T21:05:00Z,INJ-USDT,3.23335,3.23335,3.23335,3.23335,286.4,42.7,530.1,0.7732,0.7732,137.7,735.0,1.0825,1.0825,757.9,1442.0,4.1752,3.866,1226.0,1815.0,5.7216,4.4845,1426.0,1948.4,9.1237,5.7216,3279.0,2148.4,9.4329,7.8866,3479.0,2706.5,9.7422,8.1958,3685.2,2906.5,10.0515,9.1237,3714.1,3723.9,10.3608,9.4329,3775.6,3923.9,11.2886,24.2782
2026-02-19T21:10:00Z,INJ-USDT,3.23315,3.23315,3.23315,3.23315,1136.45,1853.0,419.9,6.9592,6.9592,1995.8,619.9,7.2685,7.2685,2002.0,1316.2,17.1659,7.5777,2026.6,1476.0,17.4752,10.3614,2088.1,3021.0,18.0938,12.2172,2178.4,3221.0,19.331,12.5265,2605.3,4038.0,19.9496,12.8358,2728.3,4238.0,20.8775,14.073,3346.6,4611.0,23.9704,14.3823,3621.9,4811.0,25.2076,16.8566
2026-02-19T21:15:00Z,INJ-USDT,3.23825,3.23825,3.23825,3.23825,406.7,504.7,308.7,2.3161,2.3161,555.2,613.2,12.5068,2.6249,2408.2,773.7,15.5948,3.2425,2608.2,973.7,15.9037,4.7865,2814.2,2516.7,16.2125,5.0953,2838.3,4039.4,16.5213,5.713,3038.3,4239.4,16.8301,17.7565,3098.5,4287.2,17.1389,18.0653,3188.8,4487.2,18.3741,21.4622,3309.2,7478.4,19.9182,21.771
2026-02-19T21:20:00Z,INJ-USDT,3.27385,3.27385,3.27385,3.27385,27332.15,54102.2,562.1,3.2072,3.2072,54377.0,1332.5,7.4835,12.9817,54381.4,1532.5,8.7053,13.2871,54458.6,4523.7,9.6217,13.5926,57449.8,6057.7,10.8435,15.4253,57642.7,7130.7,12.0653,16.9525,57935.8,7375.6,16.0362,21.2288,59295.7,8071.2,17.5634,21.5343,59686.6,8271.2,21.2288,24.2833,60299.3,8319.0,29.476,24.5888
2026-02-19T21:25:00Z,INJ-USDT,3.27895,3.27895,3.27895,3.27895,334.1,388.9,279.3,2.8973,2.8973,2224.9,1050.8,16.9262,3.5072,5216.1,1097.8,17.2311,15.4013,5235.5,4235.8,17.8411,18.1461,5242.6,4423.8,18.451,23.6356,5320.3,4696.0,18.756,29.7351,5334.5,6657.0,20.2809,37.0545,5528.6,8429.4,21.5008,42.5441,5819.8,12717.3,25.1605,43.459,8404.2,13080.2,25.4655,46.5088
2026-02-19T21:30:00Z,INJ-USDT,3.27915,3.27915,3.27915,3.27915,27137.45,54270.1,4.8,0.4574,0.4574,54537.3,269.5,3.507,2.2872,54544.6,1041.0,5.9467,2.8971,54559.2,1050.6,7.7764,5.0318,55265.0,1250.6,8.3863,6.5566,55536.9,1613.1,17.535,6.8615,58528.1,1813.1,17.84,7.7764,58531.4,2886.5,18.1449,8.0814,58550.8,3086.5,18.4499,10.521,58628.5,3237.6,19.3648,10.826
2026-02-19T21:35:00Z,INJ-USDT,3.28075,3.28075,3.28075,3.28075,22210.75,44125.9,295.6,1.9813,1.9813,44194.3,455.6,5.639,2.8957,44382.2,978.2,10.2111,3.2005,47373.4,2033.2,25.4515,4.4197,47376.9,2233.2,29.7188,5.9438,47395.1,2407.8,30.0236,6.2486,47414.5,2607.8,30.3284,6.5534,47440.4,3855.8,30.6332,6.8582,48965.4,6847.0,32.7669,7.7726,49598.8,7029.4,33.0717,13.564
2026-02-19T21:40:00Z,INJ-USDT,3.2959,3.2959,3.2959,3.2959,15094.85,27005.8,3183.9,0.3034,0.3034,27380.7,3368.8,3.3375,1.517,30371.9,3745.3,22.1487,1.8204,30391.5,3945.3,25.1828,8.4954,30430.6,4163.6,25.7896,8.7988,30489.3,4363.6,26.6998,9.709,30567.6,7354.8,27.6101,10.0124,30838.0,7704.6,35.4986,11.2261,31198.4,7709.2,37.9259,12.4397,31811.1,7891.6,44.6009,17.901
2026-02-19T21:45:00Z,INJ-USDT,3.28125,3.28125,3.28125,3.28125,9411.3,18224.2,598.4,2.2857,2.2857,18825.6,1119.8,5.6381,2.5905,19013.2,1906.6,11.7333,4.1143,19022.5,3917.1,27.2762,4.7238,22013.7,4117.1,28.4952,6.8571,22098.9,4317.1,28.8,7.1619,23625.9,4504.7,29.1048,7.4667,23897.7,4676.3,29.7143,7.7714,25766.6,4980.8,32.1524,8.381,25906.8,5180.8,35.2,9.6
2026-02-19T21:50:00Z,INJ-USDT,3.29395,3.29395,3.29395,3.29395,503.6,665.2,342.0,1.9733,1.9733,4599.4,387.6,2.5805,4.0984,4666.7,587.6,16.2419,5.9199,7657.9,1242.4,28.689,6.2235,7673.0,1442.4,29.5997,7.1343,7733.9,4433.6,30.8141,7.4379,8004.4,4633.6,31.1177,11.3845,8204.4,4824.4,32.332,11.6881,8356.6,5117.8,32.6356,14.4204,8585.0,5388.5,35.6715,16.5455
2026-02-19T21:55:00Z,INJ-USDT,3.28165,3.28165,3.28165,3.28165,454.65,193.8,715.5,6.5516,6.5516,804.1,915.5,6.8563,11.7319,841.6,1115.5,22.0925,15.6933,3832.8,1387.2,24.2256,15.998,4104.6,1587.2,34.5863,16.3028,4304.6,4578.4,44.3375,16.6075,4666.4,4880.1,44.6422,21.1784,5028.6,5080.1,49.213,32.7579,5639.1,5441.9,51.3461,33.0626,5853.5,6352.6,52.565,37.9382
2026-02-19T22:00:00Z,INJ-USDT,3.2745,3.2745,3.2745,3.2745,791.2,1523.8,58.6,1.8323,1.8323,2196.8,669.4,2.1377,3.0539,2396.8,1356.3,4.2755,5.1916,5388.0,1971.5,4.5809,6.4132,5576.3,2117.8,5.1916,22.9043,5583.5,2317.8,6.1078,25.6528,5612.4,2365.6,6.4132,25.9582,5684.7,2565.6,7.3294,26.2636,5792.0,3942.9,7.9401,26.5689,5992.0,4142.9,14.3533,30.539
2026-02-19T22:05:00Z,INJ-USDT,3.26655,3.26655,3.26655,3.26655,756.4,188.3,1324.5,10.8677,10.8677,3179.5,1638.5,11.1739,11.1739,5009.5,1984.9,12.3984,11.48,6536.5,2051.1,17.2965,12.7045,6836.5,2351.1,18.8272,14.5413,7541.5,3878.1,19.1333,14.8475,8216.2,4178.1,26.1744,16.9904,8516.2,6149.9,27.7051,17.2965,8788.3,6449.9,28.0112,20.9701,10053.3,7125.4,28.9296,21.2763
2026-02-19T22:10:00Z,INJ-USDT,3.2478,3.2478,3.2478,3.2478,119.1,175.4,62.8,6.4659,6.4659,213.2,725.7,7.0817,6.7738,399.2,1429.8,9.5449,8.6212,5226.4,1521.8,10.7765,16.0108,5910.2,2010.1,15.0871,19.0898,6969.5,3637.9,15.395,23.7084,7396.3,6629.1,15.7029,26.4795,8011.2,6675.3,21.5531,30.1743,8285.0,6949.2,26.1716,31.098,9550.0,7131.6,32.3296,39.4113
2026-02-19T22:15:00Z,INJ-USDT,3.2414,3.2414,3.2414,3.2414,2118.5,2991.2,1245.8,7.7127,7.7127,4256.2,1922.8,12.6489,11.7233,4869.0,1993.2,25.6062,14.4999,5485.5,4228.9,26.2232,26.2232,6098.2,7220.1,33.936,28.0743,11821.9,7494.5,34.553,32.7019,12795.1,7540.1,37.6381,37.3295,13827.5,7722.5,37.9466,46.5848,18116.7,8088.0,40.7231,49.0529,20259.7,8668.7,41.0317,54.9145
2026-02-19T22:20:00Z,INJ-USDT,3.23025,3.23025,3.23025,3.23025,2092.2,3497.3,687.1,7.275,7.275,3930.3,1369.1,7.5846,9.1324,4120.1,1433.2,8.5133,19.9675,4821.1,2717.1,11.2994,24.6111,6704.2,3114.2,12.2282,25.5398,7431.2,3389.8,14.0856,32.0409,8016.6,3436.8,16.8718,35.4462,8292.1,6428.0,17.8005,36.3749,8904.8,6610.4,21.2058,44.7334,9517.6,6977.5,22.4441,50.3057
2026-02-19T22:25:00Z,INJ-USDT,3.2354,3.2354,3.2354,3.2354,497.85,491.9,503.8,3.3999,3.3999,3483.1,622.2,4.9453,4.3271,5024.1,722.2,10.5087,19.7812,5130.1,1503.9,10.8178,20.0903,5471.1,2145.8,16.9994,20.3993,6197.0,3382.1,17.9267,21.3266,6705.6,3429.1,18.2358,25.9628,9047.7,3704.5,28.1264,26.89,9323.1,6695.7,28.4354,33.9989,10397.1,6883.7,31.2172,34.9261
2026-02-19T22:30:00Z,INJ-USDT,3.24805,3.24805,3.24805,3.24805,550.6,331.2,770.0,11.2375,11.2375,3630.7,899.0,12.469,11.5454,4245.4,967.9,13.3927,11.8533,4434.5,1019.1,14.3163,12.1611,5017.0,1319.1,21.0896,17.7029,5317.0,2012.9,21.3975,18.0108,5929.7,2312.9,21.7053,22.0132,6617.5,5304.1,22.0132,22.3211,6890.8,5349.7,24.4762,35.2519,7868.0,5649.7,35.2519,38.6386
2026-02-19T22:35:00Z,INJ-USDT,3.2406,3.2406,3.2406,3.2406,388.95,424.7,353.2,8.949,8.949,612.0,661.8,10.8005,9.2575,1220.9,720.3,11.1091,9.8747,4827.9,1020.3,11.4176,14.5035,4865.8,1717.5,13.2691,14.8121,6401.8,2017.5,14.1949,19.1323,6701.8,2385.5,14.8121,19.4408,7680.0,2685.5,15.1207,24.0696,8020.4,5676.7,20.058,24.3782,8320.4,5724.5,20.3666,35.1787
2026-02-19T22:40:00Z,INJ-USDT,3.2613,3.2613,3.2613,3.2613,236.8,392.5,81.1,2.453,2.453,396.0,483.4,2.7596,3.6795,408.4,783.4,3.0663,18.7042,26823.9,2404.9,3.3729,19.0108,26870.5,2677.8,3.9861,19.3175,26932.7,3435.6,6.7458,21.1572,27121.1,3735.6,14.4114,22.0771,30112.3,6726.8,15.3313,22.3837,30800.1,6774.5,31.5825,30.9692,31412.8,6965.3,32.5024,39.8614
2026-02-19T22:45:00Z,INJ-USDT,3.25795,3.25795,3.25795,3.25795,9932.35,19387.5,477.2,2.9159,2.9159,19576.5,777.2,3.5298,8.7478,19890.8,4461.9,9.3617,9.0548,20314.1,4761.9,16.7283,14.2728,21035.3,4859.9,18.8769,14.5797,24026.5,4906.1,21.6394,15.5005,25002.1,5090.7,29.9268,25.0157,25275.5,5364.1,36.9864,35.1448,25768.6,5664.1,42.2045,41.8975,26456.4,7320.2,42.5114,42.2045
2026-02-19T22:50:00Z,INJ-USDT,3.27515,3.27515,3.27515,3.27515,3140.4,5816.8,464.0,2.29,2.29,6253.0,1114.1,2.9006,3.206,6441.6,1215.3,7.7859,6.2593,6861.9,4254.2,8.3966,9.0072,9853.1,4554.2,27.327,16.6405,10542.6,7155.6,28.243,16.9458,13597.4,7455.6,28.5483,17.8618,13870.2,7646.4,45.6468,18.1671,14233.9,7946.4,50.532,23.9684,14733.9,8219.1,53.8907,24.2737
2026-02-19T22:55:00Z,INJ-USDT,3.27655,3.27655,3.27655,3.27655,1069.6,1522.0,617.2,9.919,9.919,4513.2,687.4,12.0554,16.023,4597.5,3678.6,13.2762,23.0425,5208.1,5519.1,30.3673,23.9581,5895.9,5532.8,34.9453,49.5948,6360.5,5745.3,46.5429,52.6468,6575.2,5806.0,52.6468,53.8676,7621.5,5988.0,62.108,58.4456,34644.3,5992.6,63.9392,71.5692,35006.5,6274.6,72.1796,73.4004
2026-02-19T23:00:00Z,INJ-USDT,3.27155,3.27155,3.27155,3.27155,428.15,629.2,227.1,1.9868,1.9868,2149.2,302.2,2.2925,2.2925,2449.2,714.3,3.2095,3.5152,2637.1,751.9,3.8208,9.0171,3858.8,1051.9,4.4321,16.6588,6850.0,1735.4,5.9605,16.9644,9904.1,2035.4,7.7945,23.6891,10426.1,2607.2,9.3228,23.9947,10569.8,3830.2,9.9341,24.3004,11555.9,4130.2,12.3795,36.8327
2026-02-19T23:05:00Z,INJ-USDT,3.26055,3.26055,3.26055,3.26055,395.1,624.2,166.0,0.1533,0.1533,812.4,772.2,1.3801,0.46,1240.5,781.1,2.9136,3.527,1910.4,1204.0,3.2203,3.8337,2707.1,1371.8,4.1404,4.1404,3288.2,1486.9,4.4471,4.4471,3299.4,1707.0,8.1275,4.7538,4826.4,1710.4,9.6609,5.3672,4970.7,2451.0,9.9676,5.6739,5453.5,2751.0,10.8877,6.2873
2026-02-19T23:10:00Z,INJ-USDT,3.24425,3.24425,3.24425,3.24425,1757.75,3207.3,308.2,6.3189,6.3189,3211.1,926.9,7.2436,6.6271,4747.1,1100.2,11.2507,6.9353,5238.5,1325.4,12.4836,10.6342,6285.6,1346.6,12.7919,12.7919,6474.7,1561.7,13.1001,14.3331,6980.3,1733.1,14.9495,17.7237,7520.8,5089.9,15.566,20.4978,7997.6,5583.3,15.8742,20.806,8538.0,5857.7,18.0319,37.7591
2026-02-19T23:15:00Z,INJ-USDT,3.26255,3.26255,3.26255,3.26255,745.85,311.0,1180.7,0.1533,0.1533,937.9,1906.8,5.0574,2.9118,1516.9,2604.0,5.6704,9.655,1712.4,2709.4,6.8964,10.8811,3239.4,3009.4,10.268,27.739,4282.0,3282.3,10.5746,28.0455,4680.4,3582.3,11.1876,37.2408,6519.4,3630.0,14.2527,37.5473,9510.6,3930.0,16.3982,37.8538,11203.6,4293.8,22.5284,38.1603
2026-02-19T23:20:00Z,INJ-USDT,3.27175,3.27175,3.27175,3.27175,413.25,199.1,627.4,3.5149,3.5149,4617.2,714.6,6.5714,3.8206,5228.3,1200.3,7.1827,5.3488,6747.3,1477.1,7.794,9.6279,7368.5,1777.1,8.0996,11.1561,10359.7,1941.4,9.3222,11.4618,10937.3,2241.4,10.8505,13.6013,11426.3,2245.4,12.073,13.9069,12401.5,2545.4,17.269,15.4352,12589.5,2817.0,18.186,15.7408
2026-02-19T23:25:00Z,INJ-USDT,3.28125,3.28125,3.28125,3.28125,400.95,670.3,131.6,1.6762,1.6762,2189.3,345.8,1.981,1.981,2764.8,996.5,2.8952,5.3333,3435.0,1157.0,3.8095,6.2476,3622.7,1162.3,5.3333,10.5143,3823.1,1199.8,5.6381,12.9524,4123.1,1499.8,8.6857,18.4381,4743.5,1670.6,8.9905,18.7429,5043.5,1970.6,9.6,21.7905,7388.0,2657.2,9.9048,22.0952
2026-02-19T23:30:00Z,INJ-USDT,3.28435,3.28435,3.28435,3.28435,770.5,1515.0,26.0,0.1522,0.1522,2376.2,108.4,0.4567,0.4567,2563.6,482.7,1.9791,3.5015,3087.9,1094.6,2.2836,5.3283,3769.4,1836.3,5.9372,8.373,4069.4,2136.3,8.373,14.4625,5028.6,2817.3,8.6775,14.767,6843.6,2917.5,9.5909,16.2894,9834.8,3217.5,9.8954,25.4236,11052.7,3231.2,17.2028,25.7281
2026-02-19T23:35:00Z,INJ-USDT,3.2848,3.2848,3.2848,3.2848,411.9,611.8,212.0,1.5222,1.5222,848.3,856.6,1.8266,3.9576,1078.1,957.5,2.4355,5.7842,1336.5,1201.5,4.2621,8.2197,2851.5,1501.5,5.1754,10.9596,3368.3,1731.7,5.4798,11.5684,3887.2,1987.9,7.9152,14.9172,4074.6,2226.5,9.4374,15.2216,7065.8,2526.5,12.7862,21.6147,7365.8,2797.4,17.6571,21.9191
2026-02-19T23:40:00Z,INJ-USDT,3.27995,3.27995,3.27995,3.27995,347.7,508.5,186.9,1.372,1.372,1147.0,406.1,3.5062,1.6769,1641.0,644.6,4.4208,4.7257,2646.9,1144.9,4.7257,7.7745,2848.4,1444.9,6.2501,10.2136,4362.4,1907.5,7.4696,10.5185,5272.8,2207.5,7.7745,12.0429,5893.4,2507.5,10.2136,14.177,6886.4,2668.7,10.5185,15.7015,7462.6,3130.9,10.8233,16.921
2026-02-19T23:45:00Z,INJ-USDT,3.2516,3.2516,3.2516,3.2516,347.65,495.1,200.2,1.8452,1.8452,1760.2,1124.4,3.998,2.1528,2276.1,1376.8,4.9207,4.3056,2793.5,1508.2,5.2282,4.9207,2981.8,1640.1,7.6885,5.2282,3185.7,2456.7,9.2262,6.4584,3862.8,2592.5,9.8413,7.0734,4477.7,2892.5,11.0715,10.4564,5092.0,3357.1,12.3016,10.7639,8083.2,3657.1,13.8393,20.6052
2026-02-19T23:50:00Z,INJ-USDT,3.2599,3.2599,3.2599,3.2599,354.05,564.5,143.6,14.7244,14.7244,1048.7,417.1,15.0311,15.0311,1348.7,717.1,18.0987,20.8595,2405.3,764.8,18.4055,21.1663,2705.3,1129.7,19.3257,21.7798,3331.9,1363.1,19.6325,24.8474,3631.9,1607.0,23.0068,25.1541,4339.1,1797.8,23.3136,30.369,5620.4,4789.0,27.6082,31.2893,6543.5,5153.6,28.5285,32.2096
2026-02-19T23:55:00Z,INJ-USDT,3.2505,3.2505,3.2505,3.2505,895.5,1295.5,495.5,5.5376,5.5376,1802.7,803.1,7.3835,5.8453,2417.0,827.3,8.9217,7.6911,2820.9,951.5,20.9199,8.9217,3120.9,1079.1,21.2275,11.9982,6191.2,2309.4,21.5351,12.6134,6414.1,2568.4,21.8428,18.1511,7029.1,5583.0,23.6887,19.9969,7269.1,5838.9,24.9192,24.304,7511.6,6096.8,27.9957,27.3804
2026-02-20T00:00:00Z,INJ-USDT,3.1573,3.1573,3.1573,3.1573,212.2,197.3,227.1,8.5516,8.5516,575.4,2722.6,13.936,12.3523,976.9,3671.1,15.2029,17.4199,1168.8,5241.1,16.4698,19.3203,1784.4,5888.3,21.5374,19.637,2178.3,6499.3,21.8541,20.2705,2990.7,7109.9,26.9217,27.8719,3371.6,9004.7,35.1566,28.8221,5585.2,9217.5,37.057,29.1388,6447.2,12280.8,37.6904,32.6228
2026-02-20T00:05:00Z,INJ-USDT,3.1507,3.1507,3.1507,3.1507,117.05,79.5,154.6,0.3174,0.3174,220.1,871.7,0.6348,3.1739,967.0,917.3,0.9522,4.7608,1231.2,4066.1,1.5869,7.9347,1944.1,4714.2,1.9043,10.7913,2369.2,4896.6,10.7913,12.0608,2669.2,5598.3,13.6478,15.2347,3114.6,7496.7,14.5999,21.5825,3414.6,8143.9,16.8217,24.1216,3821.0,11276.2,17.139,24.7564
2026-02-20T00:10:00Z,INJ-USDT,3.15365,3.15365,3.15365,3.15365,286.45,429.2,143.7,0.4756,0.4756,1110.2,256.9,2.6953,0.7927,1326.3,733.5,7.4517,4.2808,1545.7,784.9,9.3542,6.1833,1560.9,830.5,10.6226,6.5004,1988.5,2935.5,11.5739,11.2568,2448.3,4523.5,13.1594,11.5739,2636.5,7672.3,13.4764,13.4764,3644.1,7863.6,18.2328,14.7448,3844.1,8597.2,25.526,15.6961
2026-02-20T00:15:00Z,INJ-USDT,3.16055,3.16055,3.16055,3.16055,468.85,708.1,229.6,0.1582,0.1582,929.3,484.2,8.701,1.1074,1080.9,730.0,10.9158,3.3222,1825.6,946.4,12.4978,4.2714,2294.5,2849.4,12.8142,5.8534,2723.5,3049.4,15.9782,6.1698,2923.5,3249.4,17.8766,6.4862,3861.2,3710.5,18.193,6.8026,4346.6,3910.5,23.5718,8.701,4781.7,3958.3,23.8882,9.0174
2026-02-20T00:20:00Z,INJ-USDT,3.17275,3.17275,3.17275,3.17275,163.85,68.5,259.2,0.4728,0.4728,1196.1,305.4,1.7335,2.0487,1979.5,554.9,2.0487,3.9398,2329.8,2447.9,2.3639,4.5702,2569.2,6209.7,8.0372,4.8854,3209.4,6845.7,9.9283,5.2005,3442.1,7476.3,11.189,5.5157,3948.7,7573.9,11.5042,7.4068,4442.1,7807.1,14.6561,8.9827,4642.1,8025.1,15.2864,9.6131
2026-02-20T00:25:00Z,INJ-USDT,3.19025,3.19025,3.19025,3.19025,330.5,461.0,200.0,3.2913,3.2913,1203.2,438.9,5.7989,3.6047,1436.9,3587.7,6.4258,5.172,2372.6,4057.8,6.7393,5.4855,2598.6,4520.2,7.0527,8.62,3067.2,4682.8,7.6796,10.8142,3235.9,4729.0,8.3066,11.4411,4189.4,4929.0,9.8738,12.068,5151.9,7365.4,13.3218,12.3815,6038.0,7978.4,14.2622,13.0084
2026-02-20T00:30:00Z,INJ-USDT,3.1932,3.1932,3.1932,3.1932,263.85,292.1,235.6,0.9395,0.9395,904.1,2115.6,3.1317,3.4448,2047.2,2762.5,5.0106,3.758,3075.3,5911.3,8.1423,4.6975,4014.3,6082.2,8.7686,5.0106,4473.8,6302.4,9.0818,5.637,4656.4,6545.5,11.9003,5.9501,4856.4,7259.9,13.153,9.395,5839.7,7307.7,13.4661,12.2135,6039.7,7826.3,21.6084,13.153
2026-02-20T00:35:00Z,INJ-USDT,3.1964,3.1964,3.1964,3.1964,309.3,498.7,119.9,2.5028,2.5028,1146.9,770.0,3.4414,2.8157,1331.9,1026.8,4.3799,3.1285,2726.2,1226.8,5.6313,4.6928,3001.0,3104.8,6.257,5.0056,4342.0,3735.4,7.8213,5.3185,5276.0,6884.2,11.2627,6.8827,5789.1,7061.7,15.9554,7.1956,5867.2,7560.5,17.8326,7.8213,8370.3,7608.3,18.4583,11.5755
2026-02-20T00:40:00Z,INJ-USDT,3.20775,3.20775,3.20775,3.20775,467.55,240.8,694.3,1.7146,1.7146,939.9,946.3,2.3381,4.832,1714.1,1146.3,2.9616,8.2612,2430.2,1430.9,4.2086,8.573,3128.2,1630.9,4.832,8.8847,3659.2,2124.6,6.079,9.1965,4120.5,2324.6,8.8847,9.5082,4633.5,3337.6,13.2492,9.82,5113.4,3383.8,17.3018,10.1317,5601.5,6532.6,17.9253,10.4435
2026-02-20T00:45:00Z,INJ-USDT,3.2222,3.2222,3.2222,3.2222,688.15,731.9,644.4,4.3449,4.3449,1242.9,897.1,4.6552,4.6552,1929.2,1078.4,8.3794,5.8966,2404.5,1367.2,9.6208,6.8276,2942.9,1567.2,9.9311,9.0001,3120.9,1614.2,11.4828,9.3104,4052.1,1814.2,13.9656,10.8621,4544.0,2507.3,16.4484,11.1725,4744.0,5656.1,17.6898,11.4828,5275.8,5847.4,18.0001,15.5173
2026-02-20T00:50:00Z,INJ-USDT,3.2108,3.2108,3.2108,3.2108,304.85,483.7,126.0,2.1801,2.1801,1186.3,243.5,2.4916,2.4916,1681.4,712.4,2.803,2.803,1853.8,1018.4,4.3603,4.6717,2354.7,4167.2,5.9175,5.9175,2863.2,4401.5,6.229,6.8519,3340.4,4669.5,9.9664,7.1633,3540.4,6536.5,10.5893,8.4091,4015.0,8095.5,10.9007,9.032,4215.0,8141.1,12.7694,9.3435
2026-02-20T00:55:00Z,INJ-USDT,3.2112,3.2112,3.2112,3.2112,501.5,618.0,385.0,5.9168,5.9168,790.4,3533.8,6.2282,6.5396,990.4,5407.8,9.3423,8.4081,1164.4,5607.8,9.6537,14.6363,1364.4,5856.4,9.9651,14.9477,1844.8,6056.4,10.2765,17.1276,2044.8,6233.8,21.4873,17.439,5193.6,6433.8,21.7987,21.7987,6099.1,7365.9,23.3558,22.1101,6177.0,7893.1,33.3209,26.4699
2026-02-20T01:00:00Z,INJ-USDT,3.20405,3.20405,3.20405,3.20405,221.0,193.9,248.1,2.0287,2.0287,463.5,507.6,2.3408,3.5892,946.1,657.3,3.9013,4.8376,1118.0,1143.6,6.3982,6.3982,2164.5,1321.4,6.7103,8.895,2168.4,1369.1,12.3281,13.2645,2634.7,1980.1,12.6403,17.3218,3123.6,2243.1,12.9524,18.2581,3619.7,2499.9,20.755,18.8824,3731.3,2687.9,22.0034,20.755
2026-02-20T01:05:00Z,INJ-USDT,3.1973,3.1973,3.1973,3.1973,368.65,516.6,220.7,1.2511,1.2511,1764.0,465.8,4.0659,3.1276,1931.5,2028.8,5.317,4.6915,2944.0,2538.7,8.1319,7.5063,3144.0,2890.1,10.0084,8.1319,3344.0,2937.1,19.0786,10.0084,4347.1,3137.1,19.3914,13.1361,7495.9,4444.0,22.519,13.4488,7524.0,4942.7,23.7701,13.7616,7636.5,5130.7,25.3339,17.8275
2026-02-20T01:10:00Z,INJ-USDT,3.19205,3.19205,3.19205,3.19205,123.75,78.3,169.2,1.723,1.723,1071.2,290.4,2.0363,2.0363,1333.2,418.4,2.3496,2.3496,1514.5,496.6,3.2894,2.9761,2518.3,810.4,4.8558,5.4824,3194.3,1049.9,7.362,5.7956,4325.4,2616.9,8.6152,6.1089,4525.4,3099.1,13.3143,6.4222,5024.0,3146.9,14.2542,9.8683,5476.5,3346.9,17.3869,12.3745
2026-02-20T01:15:00Z,INJ-USDT,3.20265,3.20265,3.20265,3.20265,389.3,515.6,263.0,2.0296,2.0296,627.8,2184.4,3.5908,2.6541,1568.6,2357.1,4.8397,3.5908,2269.1,4176.7,6.4009,4.5275,3457.1,4665.8,8.5866,6.7132,4311.4,4937.5,9.8356,7.3377,5307.4,4985.2,17.0172,10.7723,5335.6,5451.4,22.9497,12.6458,5448.4,6170.3,24.1987,14.5192,5495.3,6781.3,25.7599,15.456
2026-02-20T01:20:00Z,INJ-USDT,3.1756,3.1756,3.1756,3.1756,1083.5,504.4,1662.6,1.8894,1.8894,682.7,1842.7,4.7235,2.2043,1648.0,2173.1,5.0384,3.149,2635.8,2218.7,9.1321,7.2427,2800.0,2393.1,9.7619,7.8725,3000.0,2901.9,11.9662,8.5023,3697.1,4781.9,12.2811,10.7066,3897.1,6868.0,17.3196,11.0215,4812.7,7093.0,17.6345,11.9662,5012.7,7354.6,21.4133,12.2811
2026-02-20T01:25:00Z,INJ-USDT,3.19175,3.19175,3.19175,3.19175,203.35,159.8,246.9,2.0365,2.0365,697.8,416.6,2.3498,3.2897,1739.1,502.4,5.1696,3.603,1898.6,580.6,5.7962,3.9163,2612.2,853.4,6.1095,4.8563,2812.2,1789.0,9.5559,5.7962,3811.8,2480.0,9.8692,8.616,4011.8,2647.8,18.0152,8.9293,5100.5,2695.6,18.3285,10.1825,5128.6,2895.6,23.0281,11.749
2026-02-20T01:30:00Z,INJ-USDT,3.20295,3.20295,3.20295,3.20295,282.85,501.2,64.5,1.0927,1.0927,579.2,333.3,2.966,1.405,644.5,411.3,3.9027,2.6538,1651.6,667.5,4.2149,4.8393,1806.8,3964.6,8.5858,6.4003,2006.8,4012.3,10.7713,7.6492,3014.2,4488.7,11.0835,9.5225,3214.2,5176.9,22.6354,12.3324,4261.6,7599.9,22.9476,14.8301,4461.6,7790.7,25.1331,15.4545
2026-02-20T01:35:00Z,INJ-USDT,3.2132,3.2132,3.2132,3.2132,235.15,64.0,406.3,2.1785,2.1785,571.6,904.9,2.4897,6.8468,649.4,1068.5,3.4234,9.0253,1807.7,4217.3,5.6019,9.6477,1960.4,4265.0,5.9131,12.1374,2160.4,4751.2,9.0253,13.3823,3163.4,5442.2,9.9589,17.4281,3872.9,5633.0,10.8926,20.2291,4072.9,5833.0,13.6935,23.3412,5049.1,6764.4,18.3618,23.6524
2026-02-20T01:40:00Z,INJ-USDT,3.2137,3.2137,3.2137,3.2137,467.8,699.1,236.5,1.867,1.867,1181.4,552.8,2.1782,2.4893,1259.2,630.5,2.4893,2.8005,1528.5,1151.0,2.8005,7.1569,1793.3,1351.0,3.1117,8.0904,2742.1,1793.8,5.2899,8.4015,3702.4,3663.8,9.6462,8.7127,4187.8,5224.8,15.5584,9.335,4644.2,5377.3,16.4919,10.8909,4669.0,8526.1,21.1594,11.8244
2026-02-20T01:45:00Z,INJ-USDT,3.2082,3.2082,3.2082,3.2082,200.6,145.0,256.2,2.1819,2.1819,213.4,334.1,2.4936,2.8053,1474.5,580.4,2.8053,5.2989,2585.8,1084.3,5.9223,6.5457,2785.8,1187.3,9.6627,8.7276,3775.6,1713.5,9.9744,12.7798,3975.6,1761.2,13.7149,14.0266,4000.4,2983.6,14.0266,18.3904,4200.4,3594.6,15.2734,20.2606,5385.1,3785.9,15.5851,20.884
2026-02-20T01:50:00Z,INJ-USDT,3.19245,3.19245,3.19245,3.19245,322.7,61.6,583.8,1.7228,1.7228,130.3,838.2,3.9155,2.0361,191.9,885.2,4.2287,5.7949,671.8,1119.6,4.542,7.6744,750.1,1340.5,5.1684,7.9876,1454.3,1418.7,7.6744,8.6141,2363.8,1879.7,8.3008,12.0597,3003.6,2321.5,10.1803,13.9391,3943.4,2932.5,13.3127,22.3966,4407.7,3182.2,22.3966,27.0952
2026-02-20T01:55:00Z,INJ-USDT,3.20975,3.20975,3.20975,3.20975,1894.3,1732.8,2055.8,2.6482,2.6482,1820.3,2333.6,7.3214,2.9597,1898.2,4160.5,8.2561,4.2059,2085.3,4745.0,8.8792,5.4521,2285.3,6309.0,18.8488,14.7987,3069.7,6509.0,19.1604,15.1102,3516.8,7442.2,19.4719,15.4218,3787.8,7520.2,19.7835,17.6026,6875.7,8024.4,30.9993,18.2257,10024.5,9888.6,31.3108,26.9491
2026-02-20T02:00:00Z,INJ-USDT,3.2175,3.2175,3.2175,3.2175,166.0,69.3,262.7,1.2432,1.2432,315.6,340.3,1.554,2.4864,393.3,398.1,2.4864,4.3512,861.6,586.1,3.7296,5.2836,1061.6,1080.8,6.216,5.5944,2014.9,2641.8,6.5268,6.216,2699.5,3225.0,7.1484,6.8376,2899.5,3272.0,10.2564,7.1484,3482.7,3349.6,10.5672,8.7024,3682.7,3960.6,11.8104,9.0132
2026-02-20T02:05:00Z,INJ-USDT,3.22135,3.22135,3.22135,3.22135,66.15,54.8,77.5,1.3969,1.3969,109.6,562.1,1.7074,1.7074,219.3,1340.8,2.0178,3.5699,928.4,2896.8,3.2595,3.8804,1006.0,2942.4,3.8804,5.1221,1164.7,3406.0,5.1221,7.2951,1703.1,3606.0,6.6742,12.5724,2642.3,3794.0,9.4681,12.8828,3683.9,3994.0,11.6411,16.2975,4334.8,5853.4,12.2619,16.6079
2026-02-20T02:10:00Z,INJ-USDT,3.21985,3.21985,3.21985,3.21985,288.9,316.7,261.1,0.1553,0.1553,475.1,389.7,0.4659,2.0187,552.7,467.3,2.3293,2.9504,1080.3,972.2,4.1927,4.5033,2116.9,1040.6,6.9879,5.1245,2595.5,1240.6,7.6091,5.7456,3582.2,2794.6,10.7148,6.0562,4164.0,2991.0,11.0254,6.3668,5153.0,3235.7,15.9945,7.6091,5178.7,5300.7,23.1377,8.5408
2026-02-20T02:15:00Z,INJ-USDT,3.24685,3.24685,3.24685,3.24685,503.8,766.2,241.4,1.6939,1.6939,843.2,496.9,2.3099,2.9259,1358.5,700.1,2.6179,3.5419,1507.5,2252.1,3.2339,4.7739,2499.3,2452.1,4.4659,5.0818,3429.9,2693.8,10.0097,5.3898,4006.7,3121.6,11.8576,5.6978,4623.7,3321.6,13.7056,6.0058,5071.4,3813.8,16.4775,6.3138,5603.9,4013.8,18.3255,6.9298
2026-02-20T02:20:00Z,INJ-USDT,3.2277,3.2277,3.2277,3.2277,134.75,146.7,122.8,3.408,3.408,1067.1,200.1,3.7178,7.4356,1413.9,721.7,4.3375,7.7455,2105.5,921.7,5.5767,12.3927,2354.1,1532.7,6.1964,12.7025,3406.9,1984.6,7.7455,13.632,3606.9,2032.4,13.3222,15.1811,4186.3,2959.7,15.4909,22.6167,5129.0,3151.0,15.8007,23.2364,5153.8,3674.4,17.9695,26.9542
2026-02-20T02:25:00Z,INJ-USDT,3.236,3.236,3.236,3.236,156.1,66.8,245.4,1.5451,1.5451,282.7,322.6,2.4722,2.1632,747.7,610.9,2.7812,4.3263,1720.0,1101.8,5.5624,6.1805,2298.6,2653.8,6.4895,9.2707,2498.6,4515.8,8.9617,9.5797,3464.5,4976.5,9.2707,11.7429,3664.5,5022.1,14.8331,15.1422,4178.3,5601.0,15.1422,16.3782,4659.8,6297.2,17.6143,19.7775
2026-02-20T02:30:00Z,INJ-USDT,3.2425,3.2425,3.2425,3.2425,158.45,239.9,77.0,1.8504,1.8504,473.7,964.2,2.1588,2.1588,550.8,1285.9,2.7756,3.7008,1259.0,2832.9,3.3924,6.4765,1326.9,4687.9,3.7008,6.7849,2279.8,5160.5,4.6261,7.4017,3280.9,5360.5,8.6353,12.953,3858.1,5866.1,11.4109,13.2614,4846.7,7135.1,16.9622,14.495,4871.9,7180.7,17.2706,15.4202
2026-02-20T02:35:00Z,INJ-USDT,3.22635,3.22635,3.22635,3.22635,226.95,200.0,253.9,2.0147,2.0147,267.3,331.3,2.3246,4.1843,946.1,396.2,2.6346,4.4942,1647.2,640.8,2.9445,4.8042,2663.4,2184.8,5.734,6.3539,2940.9,2656.2,6.3539,6.6639,3664.1,4510.2,6.6639,7.2838,4164.1,5089.5,6.9738,7.5937,5191.6,5571.7,9.4534,9.4534,5770.9,6182.7,13.1728,10.6932
2026-02-20T02:40:00Z,INJ-USDT,3.2287,3.2287,3.2287,3.2287,174.0,105.8,242.2,2.1681,2.1681,579.2,319.5,2.4778,4.6458,856.6,814.6,4.6458,6.8139,1034.1,862.4,4.9556,8.9819,1113.0,1442.3,5.2653,9.9111,2029.3,1685.9,5.575,12.0792,2229.3,2178.0,8.3625,12.6986,2429.3,2608.7,8.9819,13.9375,3442.7,2800.0,9.2917,17.0347,4996.7,3410.8,9.9111,20.4417
2026-02-20T02:45:00Z,INJ-USDT,3.2228,3.2228,3.2228,3.2228,162.3,64.8,259.8,1.5514,1.5514,566.7,337.3,3.1029,2.4823,644.3,400.1,4.6543,4.344,1224.9,889.2,5.2749,6.2058,2263.0,2440.2,6.2058,8.0675,3261.7,2942.9,10.2395,12.4116,3461.7,2989.1,18.3071,12.7219,4472.9,3189.1,18.6174,13.6527,4498.3,3769.6,20.7894,13.963,4600.1,4201.0,22.0305,16.135
2026-02-20T02:50:00Z,INJ-USDT,3.2034,3.2034,3.2034,3.2034,205.25,143.3,267.2,1.873,1.873,640.6,345.2,3.746,3.4339,1707.6,408.1,7.1799,4.6825,2289.1,412.7,7.492,4.9947,2811.2,897.4,10.6137,6.5555,3303.4,2451.4,12.4867,9.365,3328.8,3735.9,18.4179,12.4867,3430.6,3935.9,19.6666,13.7354,3962.5,4944.1,20.9153,14.0476,7529.2,4991.8,22.164,14.3597
2026-02-20T02:55:00Z,INJ-USDT,3.1971,3.1971,3.1971,3.1971,1922.8,78.4,3767.2,5.6301,5.6301,167.2,4005.9,10.3219,5.9429,245.4,4084.0,12.8241,6.5685,932.5,4284.0,14.388,6.8812,1132.5,4453.6,15.952,8.7579,1613.0,5036.9,19.3926,10.9474,1813.0,6597.9,21.5821,12.1986,2368.4,7095.6,21.8948,20.9565,2568.4,7295.6,25.961,25.0227,2768.4,8231.5,26.2738,25.3355
2026-02-20T03:00:00Z,INJ-USDT,3.19055,3.19055,3.19055,3.19055,215.9,198.3,233.5,1.4104,1.4104,686.4,1797.5,2.3507,1.7238,1418.3,1875.8,2.6641,2.0373,2123.1,1939.9,4.2312,2.6641,3127.0,2414.9,5.1715,6.4252,3617.6,2851.1,9.2461,7.3655,4097.6,3154.9,9.5595,8.6192,4936.1,3354.9,10.8132,12.3803,5863.0,3892.2,15.2011,12.6937,5888.2,4092.2,23.9771,14.2609
2026-02-20T03:05:00Z,INJ-USDT,3.18835,3.18835,3.18835,3.18835,161.25,68.9,253.6,1.0977,1.0977,202.8,1888.9,1.4114,3.6069,684.9,1967.2,3.2932,4.5478,763.3,2446.2,3.6069,5.4887,1486.7,2492.4,3.9205,9.2524,1686.7,2783.3,5.8024,9.5661,2669.4,3220.1,6.116,10.1934,2869.4,3807.5,7.3706,11.1343,3456.8,4308.8,7.6842,11.4479,3656.8,5202.2,9.5661,12.3889
2026-02-20T03:10:00Z,INJ-USDT,3.19105,3.19105,3.19105,3.19105,199.9,285.5,114.3,1.4102,1.4102,355.0,232.9,1.7236,1.7236,464.7,311.2,2.0369,2.9771,990.7,379.4,2.3503,3.2905,1578.2,1948.4,3.6038,5.1707,2282.3,2494.7,3.9172,5.7975,3347.5,3388.1,5.7975,9.558,3547.5,3681.4,8.9312,10.4981,4542.8,4117.6,9.2446,11.4382,5011.6,5953.1,17.7058,11.7516
2026-02-20T03:15:00Z,INJ-USDT,3.18835,3.18835,3.18835,3.18835,71.7,78.4,65.0,2.0387,2.0387,608.6,336.8,2.3523,2.3523,684.1,846.6,2.666,5.1751,747.5,924.9,2.9796,6.116,1061.2,972.7,3.2932,7.6842,1287.8,1172.7,3.6069,11.1343,2253.8,1645.9,4.5478,11.4479,3319.7,1845.9,5.1751,12.3889,3947.4,2282.7,5.4887,12.7025,4401.2,2482.7,7.0569,13.6434
2026-02-20T03:20:00Z,INJ-USDT,3.19965,3.19965,3.19965,3.19965,165.75,78.1,253.4,1.0939,1.0939,412.5,331.5,1.4064,2.6565,482.0,398.8,2.344,3.2816,995.1,833.7,3.5941,4.8443,1699.9,1315.7,4.8443,5.7819,2680.5,2602.1,6.407,9.2198,3266.2,2848.3,7.032,9.8448,4301.5,3833.7,10.4699,10.1574,7392.8,4033.7,15.783,13.2827,8366.1,4619.4,16.408,13.5952
2026-02-20T03:25:00Z,INJ-USDT,3.19495,3.19495,3.19495,3.19495,215.6,160.2,271.0,1.7215,1.7215,706.6,349.2,2.9734,2.3475,1690.5,416.3,5.7904,3.2864,2340.9,464.1,7.0424,5.4774,3055.8,1650.9,7.6684,6.1034,3995.6,4119.6,9.2333,6.4164,5048.5,4555.8,9.5463,6.7294,5634.9,5426.0,11.4243,10.4853,8726.2,5956.2,17.6842,12.9892,9735.7,6147.5,17.9972,13.3022
2026-02-20T03:30:00Z,INJ-USDT,3.18795,3.18795,3.18795,3.18795,155.1,73.8,236.4,1.4116,1.4116,152.2,303.3,1.7252,2.3526,219.0,381.6,2.0389,2.6663,711.7,1291.2,3.2937,5.8031,1798.2,1798.9,6.4305,6.1168,2385.5,1845.9,8.3126,7.0578,3105.3,2568.6,8.6262,8.9399,4115.4,2863.8,10.1946,9.881,7206.7,3063.8,10.822,13.3315,8211.9,3724.4,18.664,13.6451
2026-02-20T03:35:00Z,INJ-USDT,3.1863,3.1863,3.1863,3.1863,70.55,76.8,64.3,0.6277,0.6277,155.2,309.5,1.5692,1.2554,219.1,387.9,3.7661,2.5107,807.9,912.7,4.3938,5.0215,1293.4,1112.7,4.7077,7.5322,1332.4,2022.9,5.3353,7.8461,1532.4,2459.7,7.5322,8.4738,2537.1,3182.2,7.8461,8.7876,2737.1,3227.8,11.6122,9.1015,3698.4,3517.7,11.9261,9.4153
2026-02-20T03:40:00Z,INJ-USDT,3.1767,3.1767,3.1767,3.1767,220.55,169.4,271.7,2.2035,2.2035,764.6,1036.3,2.5183,3.1479,964.6,1103.2,5.3515,3.7775,1942.2,1588.1,5.6663,7.2402,2142.2,1788.1,5.981,10.0733,2732.5,2378.4,6.2958,10.3881,2932.5,2677.6,7.8698,11.0177,5573.1,2756.4,8.1846,11.6473,7260.7,2947.7,9.7586,12.2769,7732.9,3147.7,21.4059,13.2213
2026-02-20T03:45:00Z,INJ-USDT,3.1799,3.1799,3.1799,3.1799,158.4,70.6,246.2,2.2013,2.2013,1007.2,292.4,2.5158,4.0882,1085.8,2345.1,2.8303,7.2329,1328.6,2649.4,3.1448,8.8053,1595.9,2834.0,3.7737,11.9501,2068.8,3034.0,6.9185,12.579,2607.2,3859.9,7.2329,12.8935,3197.9,4059.9,9.4343,15.7238,3688.3,4335.0,13.208,16.0382,4242.3,4413.6,13.8369,19.8119
2026-02-20T03:50:00Z,INJ-USDT,3.18885,3.18885,3.18885,3.18885,158.05,67.9,248.2,2.3519,2.3519,495.2,294.4,2.6655,2.9791,743.4,306.9,2.9791,4.2335,821.8,1018.6,3.2927,5.8015,1021.8,1607.9,5.8015,6.1151,2012.4,3403.5,6.1151,7.3694,2212.4,3636.0,6.7422,7.683,2926.7,3944.7,7.0558,9.5646,3126.7,4135.5,9.8782,10.8189,3808.7,4335.5,10.1918,13.6413
2026-02-20T03:55:00Z,INJ-USDT,3.1877,3.1877,3.1877,3.1877,108.45,148.0,68.9,2.8234,2.8234,185.6,268.9,3.1371,10.0386,385.6,582.1,7.2152,10.3523,1183.9,847.9,7.5289,11.2934,1383.9,1047.9,11.2934,21.6457,1899.9,1279.2,11.6071,21.9594,2099.9,1479.2,16.6264,24.1553,5191.2,2068.4,16.9401,24.4691,5780.3,2268.4,20.3909,24.7828,6692.1,2531.2,23.8416,25.0965
2026-02-20T04:00:00Z,INJ-USDT,3.18045,3.18045,3.18045,3.18045,413.35,589.1,237.6,1.4149,1.4149,1164.8,316.1,2.987,3.3014,2165.5,1882.1,5.8168,3.6158,3148.7,1918.7,9.5898,4.2447,6240.0,2408.0,13.6773,6.1312,7286.0,3100.5,17.7648,9.5898,7707.0,3689.6,23.1099,10.2187,8088.1,3943.7,23.7388,12.1052,8718.7,4448.6,25.3109,13.9917,9234.1,4696.7,25.6253,14.3062
2026-02-20T04:05:00Z,INJ-USDT,3.174,3.174,3.174,3.174,683.35,1131.4,235.3,2.8355,2.8355,1643.7,349.2,3.1506,3.4657,1843.7,584.6,5.041,4.4108,3137.5,1094.1,5.356,9.1367,4083.2,1407.1,5.6711,11.3422,4091.1,1485.8,6.3012,13.2325,5084.2,1762.0,6.6163,15.1229,5572.4,2016.6,7.2464,16.3831,8663.7,2306.7,9.7669,17.3283,9135.7,2497.5,11.9723,19.2187
2026-02-20T04:10:00Z,INJ-USDT,3.1831,3.1831,3.1831,3.1831,409.4,487.2,331.6,2.1991,2.1991,556.6,336.5,3.7699,3.1416,756.6,453.4,4.0841,4.0841,918.1,1747.5,4.7124,5.6549,1118.1,1793.7,5.0265,6.2832,2153.1,2264.9,5.3407,6.9115,2353.1,2979.0,6.5973,10.0531,2944.0,3552.0,6.9115,10.6814,3667.0,3752.0,7.2257,12.5664,4705.6,4057.0,9.1106,12.8805
2026-02-20T04:15:00Z,INJ-USDT,3.15325,3.15325,3.15325,3.15325,420.0,597.4,242.6,2.3785,2.3785,747.2,306.6,5.2327,3.9642,1786.8,385.8,5.5498,4.5984,2506.9,648.6,8.7212,6.8184,6613.3,888.6,9.6726,7.1355,7205.4,2238.0,12.2096,10.624,7249.8,2945.8,13.4782,12.5268,7755.2,3325.7,18.2352,12.8439,8274.1,3594.7,21.4065,13.4782,8390.4,3838.7,22.9922,15.0638
2026-02-20T04:20:00Z,INJ-USDT,3.152,3.152,3.152,3.152,196.75,65.4,328.1,1.269,1.269,739.7,392.8,3.1726,3.4898,1221.6,1978.8,4.4416,6.6624,2196.1,3219.3,6.6624,6.9797,2922.3,3321.3,7.6142,11.7386,6966.2,3838.6,9.2005,14.9112,7520.8,4433.5,12.6904,15.2284,7563.3,4479.1,13.0076,17.7665,8091.9,4663.7,13.3249,19.3528,8261.7,5274.7,15.2284,27.2843
2026-02-20T04:25:00Z,INJ-USDT,3.1518,3.1518,3.1518,3.1518,170.0,92.6,247.4,1.2691,1.2691,171.9,326.7,2.5382,1.9037,694.4,1027.1,3.8073,4.1246,1773.7,1533.8,6.9801,6.3456,2479.5,1581.5,7.932,8.2493,3075.3,1781.5,9.8356,12.0566,4090.7,2093.9,11.422,12.3739,7182.0,2293.9,15.5467,13.0084,8135.4,2794.8,16.8158,13.3257,9151.9,2994.8,22.5268,14.5948
2026-02-20T04:30:00Z,INJ-USDT,3.17045,3.17045,3.17045,3.17045,95.0,67.9,122.1,0.7885,0.7885,765.5,251.7,1.1039,1.1039,1436.5,319.2,1.4194,4.8889,1687.3,1097.5,4.2581,6.1505,2172.3,1297.5,4.5735,11.5126,2430.4,1614.8,4.8889,11.828,2953.4,1814.8,7.0968,12.1434,3449.9,2507.8,8.043,12.4588,3982.6,2707.8,8.3584,13.0896,4471.3,2980.6,12.1434,13.405
2026-02-20T04:35:00Z,INJ-USDT,3.173,3.173,3.173,3.173,173.65,93.0,254.3,0.6303,0.6303,171.8,764.2,2.2061,5.6729,271.8,809.8,3.7819,7.5638,968.5,1531.7,4.0971,8.1941,1068.5,1631.7,4.4122,11.976,1579.9,1986.6,4.7274,12.2912,1679.9,2086.6,7.5638,12.6064,2666.4,2583.4,7.879,12.9215,2766.4,2683.4,8.8245,14.1822,3359.0,3240.2,9.1396,14.4973
2026-02-20T04:40:00Z,INJ-USDT,3.17895,3.17895,3.17895,3.17895,84.0,49.0,119.0,1.101,1.101,127.6,252.2,3.6175,1.4156,650.2,369.5,4.8758,1.7301,915.6,448.1,5.8195,2.6738,1165.8,514.9,6.1341,3.9321,1760.0,1216.4,6.4487,4.8758,4851.3,1463.7,7.3924,7.7069,6152.9,1708.6,9.2798,8.0215,7182.3,2053.0,9.5944,11.7963,7651.7,2153.0,15.2566,12.4255
2026-02-20T04:45:00Z,INJ-USDT,3.17955,3.17955,3.17955,3.17955,163.6,93.0,234.2,1.1008,1.1008,171.6,782.4,3.9314,6.4475,765.6,882.4,4.2459,8.649,865.6,1221.9,5.5039,8.9635,1389.4,1689.3,5.8184,9.9071,1489.4,1789.3,6.1329,11.7941,2081.4,1935.5,6.4475,12.1086,2181.4,2447.9,8.9635,12.4231,3191.7,2547.9,9.278,17.7698,3291.7,3028.4,12.1086,18.0843
2026-02-20T04:50:00Z,INJ-USDT,3.1777,3.1777,3.1777,3.1777,468.95,709.1,228.8,4.4057,4.4057,976.3,307.4,4.7204,8.4967,1055.0,425.8,5.6645,8.8114,1155.0,473.5,5.9792,9.7555,4246.3,806.6,6.2939,10.3849,4485.2,944.7,7.8673,12.273,5032.9,1332.9,8.182,12.9024,6150.4,1585.6,11.0143,13.8465,6700.9,1776.4,16.0493,16.9934,7174.9,2015.6,16.364,17.6228
2026-02-20T04:55:00Z,INJ-USDT,3.16945,3.16945,3.16945,3.16945,66.2,66.7,65.7,4.5749,4.5749,482.2,144.5,4.8904,4.8904,1113.6,389.3,5.206,5.206,1192.5,489.3,6.1525,9.3076,1292.5,1062.9,8.0456,9.6231,2244.7,1162.9,8.3611,12.1472,2344.7,1486.0,9.6231,12.4627,3920.7,1586.0,9.9386,16.5644,4020.7,1944.7,10.5697,16.8799,7112.0,2191.5,10.8852,17.1954
2026-02-20T05:00:00Z,INJ-USDT,3.17235,3.17235,3.17235,3.17235,157.95,73.7,242.2,1.1033,1.1033,152.5,313.7,1.4185,3.6251,639.5,818.0,3.6251,6.4621,1358.9,1519.6,4.2555,8.3534,1458.9,1619.6,5.5164,12.4513,2467.6,2134.5,5.8316,12.7666,5558.9,2234.5,6.1469,14.6579,6151.6,2664.1,7.0925,14.9731,7725.6,2711.8,9.6143,15.2884,8734.6,2811.8,9.9295,21.2776
2026-02-20T05:05:00Z,INJ-USDT,3.1716,3.1716,3.1716,3.1716,200.65,86.0,315.3,0.3153,0.3153,606.5,1032.5,1.5765,2.2071,685.3,1111.3,2.5224,2.5224,1821.4,1352.9,4.7295,2.8377,1827.1,1845.4,5.3601,7.5672,3402.1,1945.4,6.306,11.3507,4313.2,2183.9,6.6213,11.666,5349.6,2542.5,8.5131,13.8731,6051.7,2589.5,11.0354,14.1884,6096.4,3109.1,16.0802,18.2873
2026-02-20T05:10:00Z,INJ-USDT,3.18475,3.18475,3.18475,3.18475,94.95,102.0,87.9,0.785,0.785,1782.0,166.3,2.983,1.099,1860.5,424.3,3.297,4.8669,1932.0,1123.5,3.611,7.6929,2522.5,1628.3,6.7509,15.2288,3239.0,1673.9,7.3789,16.4848,3766.1,1813.6,9.2629,16.7988,3810.4,2142.8,13.6588,18.0548,3905.0,2662.1,15.5428,22.1367,4082.2,2844.5,16.1708,23.7067
2026-02-20T05:15:00Z,INJ-USDT,3.17485,3.17485,3.17485,3.17485,145.85,235.1,56.6,0.4725,0.4725,329.6,383.3,1.7324,1.4174,408.3,483.3,2.9923,2.3623,862.6,1291.4,3.3072,2.6773,1935.9,1391.4,6.457,5.827,2656.1,1929.9,9.2918,6.142,2756.1,2029.9,9.9217,8.6618,3766.3,2513.7,10.2367,8.9768,3866.3,2613.7,13.0715,12.1266,4457.7,3070.1,13.3865,12.4415
2026-02-20T05:20:00Z,INJ-USDT,3.17665,3.17665,3.17665,3.17665,296.45,505.7,87.2,2.0462,2.0462,671.7,327.4,2.9906,2.6758,1751.8,406.0,3.3054,4.2498,2251.3,879.1,4.5646,5.1942,3250.9,1377.2,5.1942,7.7125,3842.7,1477.2,7.0829,8.6569,4902.8,2053.4,7.7125,8.9717,5853.4,2776.6,9.6013,9.2865,5898.7,2876.6,16.5268,13.0641,6077.4,3422.4,17.1564,13.3789
2026-02-20T05:25:00Z,INJ-USDT,3.192,3.192,3.192,3.192,213.7,268.9,158.5,1.8797,1.8797,749.6,408.1,2.193,2.193,831.3,508.1,3.7594,3.4461,1795.3,1450.8,5.9524,3.7594,2516.5,1550.8,6.5789,4.6992,2616.5,2265.0,9.3985,5.0125,6155.4,2365.0,9.7118,6.5789,6628.9,2842.7,10.0251,6.8922,7217.9,2942.7,12.5313,8.1454,7810.1,2988.3,12.8446,8.4586
2026-02-20T05:35:00Z,INJ-USDT,3.2146,3.2146,3.2146,3.2146,54.85,39.9,69.8,3.1108,3.1108,117.6,758.3,3.4219,3.4219,979.5,992.7,4.044,4.044,1564.6,1070.4,7.1549,6.5327,1664.6,2032.2,9.9546,10.8878,1924.8,2279.0,10.2657,13.6876,2155.3,2554.2,10.5767,13.9986,2852.5,2853.9,11.1989,16.1762,2952.5,2900.6,15.8651,16.7984,2997.2,4120.8,16.1762,17.7316
2026-02-20T05:40:00Z,INJ-USDT,3.22,3.22,3.22,3.22,412.2,586.3,238.1,0.3106,0.3106,658.7,315.7,1.2422,2.1739,736.3,1008.8,3.7267,3.1056,836.3,1510.1,9.3168,8.3851,936.3,1610.1,10.559,12.1118,1449.2,2570.7,10.8696,12.4224,1549.2,2987.6,11.8012,13.0435,1649.2,3033.2,13.6646,13.354,2188.2,3133.2,13.9752,14.5963,2288.2,4352.4,16.4596,14.9068
2026-02-20T05:45:00Z,INJ-USDT,3.23115,3.23115,3.23115,3.23115,165.95,84.9,247.0,2.9401,2.9401,940.8,324.3,3.2496,3.5591,1753.3,424.3,5.416,5.7255,1853.3,1106.5,12.2247,6.035,1895.3,1206.5,12.5342,9.4394,1995.3,1352.7,13.1532,9.7489,2923.9,1452.7,13.4627,12.5342,3023.9,1784.5,14.7006,12.8437,3123.9,1884.5,15.6291,13.4627,3814.9,2376.2,15.9386,13.7722
2026-02-20T05:50:00Z,INJ-USDT,3.23475,3.23475,3.23475,3.23475,164.8,103.0,226.6,2.0094,2.0094,180.3,303.8,2.3186,3.5551,682.6,821.8,3.246,7.2649,1608.7,1508.2,6.3374,9.4289,1708.7,1817.3,9.1197,10.6654,2405.3,1862.9,9.4289,12.2111,3379.5,3338.1,10.6654,14.9934,3479.5,3520.5,13.1386,19.3214,4059.9,6611.8,13.4477,22.4129,4107.4,7083.4,18.0849,26.7409
2026-02-20T05:55:00Z,INJ-USDT,3.25995,3.25995,3.25995,3.25995,1099.05,2160.2,37.9,12.4235,12.4235,4184.8,137.9,12.7303,15.1843,4488.3,237.9,13.037,15.7978,5263.4,241.1,13.3438,16.1045,5340.2,341.1,14.5708,16.4113,5917.4,554.0,21.6261,16.718,6137.3,951.7,23.4666,18.2518,6588.2,1136.8,25.3071,18.5586,7020.3,1241.9,46.4731,19.4788,7437.2,1341.9,46.7799,23.7734
2026-02-20T06:00:00Z,INJ-USDT,3.2495,3.2495,3.2495,3.2495,158.9,68.8,249.0,4.0006,4.0006,1064.7,317.3,4.6161,5.2316,1575.8,791.0,5.2316,8.6167,3109.8,891.0,6.7703,12.6173,3787.3,991.0,8.0012,12.9251,4725.7,1325.4,8.309,13.2328,5784.9,1567.0,10.4631,13.5405,5884.9,1965.0,12.6173,14.4638,6066.0,2200.2,12.9251,16.6179,6166.0,2246.4,13.8483,20.6186
2026-02-20T06:05:00Z,INJ-USDT,3.2463,3.2463,3.2463,3.2463,299.4,472.8,126.0,2.1563,2.1563,542.4,238.7,2.4643,2.4643,642.4,309.5,4.6206,3.0804,2183.4,544.8,4.9287,6.7769,2724.1,805.2,5.2367,7.393,3177.9,905.2,5.8528,10.1654,3861.8,1305.1,6.4689,10.4735,3961.8,1801.3,7.7011,13.8619,4061.8,3014.8,8.0091,15.7102,4640.2,3060.4,8.3172,18.4826
2026-02-20T06:10:00Z,INJ-USDT,3.25255,3.25255,3.25255,3.25255,258.1,234.1,282.1,1.9984,1.9984,1187.1,410.7,5.0729,2.9208,2724.1,920.4,7.5326,4.458,2824.1,1098.4,7.84,4.7655,3771.1,1335.4,8.1475,7.84,4348.9,1737.9,8.4549,8.1475,4831.0,2254.2,9.3773,10.6071,4931.0,3205.1,11.8369,11.222,5932.2,3252.9,12.1443,12.7592,5976.5,3496.0,17.6784,13.989
2026-02-20T06:15:00Z,INJ-USDT,3.24275,3.24275,3.24275,3.24275,284.25,502.4,66.1,2.6212,2.6212,568.4,991.4,5.3967,2.9296,1504.3,1091.4,5.705,7.2469,2082.8,1593.3,8.1721,7.5553,2549.7,2263.5,11.2559,8.1721,3016.7,2667.1,11.5643,9.0972,3720.6,2937.3,11.8726,12.7978,3820.6,3225.4,12.4894,14.9564,3920.6,3413.4,13.4145,22.3576,3926.0,3899.9,13.7229,26.0581
2026-02-20T06:20:00Z,INJ-USDT,3.23395,3.23395,3.23395,3.23395,510.8,67.4,954.2,2.3191,2.3191,548.7,1021.8,2.6284,4.4837,626.0,1099.0,3.556,4.7929,726.0,1588.9,5.7206,6.9574,2267.8,1688.9,6.0298,8.8128,2367.8,2087.0,10.0496,9.122,3328.7,2187.0,10.3588,13.1418,4285.2,2659.5,10.6681,13.451,4330.5,3880.4,13.1418,16.8525,5010.6,3980.4,13.7603,17.4709
2026-02-20T06:25:00Z,INJ-USDT,3.23795,3.23795,3.23795,3.23795,157.95,246.9,69.0,2.3163,2.3163,324.1,1034.2,2.934,2.6251,390.3,1111.3,3.2428,4.1693,490.3,1592.0,5.0958,7.2577,983.4,2002.4,5.4047,8.493,1083.4,2958.0,9.1107,9.1107,1686.8,4178.4,9.4195,12.8168,2226.2,4659.3,9.7284,13.4344,2807.0,4704.9,11.5814,14.3609,2851.3,5364.9,16.5228,15.9051
2026-02-20T06:30:00Z,INJ-USDT,3.24025,3.24025,3.24025,3.24025,161.4,69.7,253.1,2.006,2.006,561.8,322.5,2.6233,3.2405,661.8,796.8,6.0181,6.6353,1699.4,1431.9,6.3267,7.5611,1799.4,1833.3,9.1042,12.1904,2380.4,2056.3,9.4129,13.1163,2480.4,2101.9,10.0301,13.4249,3423.4,2349.2,10.3387,13.7335,3467.7,2642.3,17.4369,16.8197,3917.2,2824.7,18.3628,20.5231
2026-02-20T06:35:00Z,INJ-USDT,3.2422,3.2422,3.2422,3.2422,721.85,488.9,954.8,1.8506,1.8506,558.4,1208.7,4.3181,3.0843,1036.7,1779.8,4.6265,4.9349,2003.3,2286.2,5.2434,8.0192,2080.4,2386.2,6.7855,8.3277,2180.4,2619.7,7.7108,8.6361,3169.9,2766.7,8.0192,11.412,4120.8,3001.1,9.253,11.7204,4701.6,3101.1,9.8698,13.571,4801.6,3339.2,11.7204,14.1879
2026-02-20T06:40:00Z,INJ-USDT,3.2386,3.2386,3.2386,3.2386,165.3,66.1,264.5,2.4702,2.4702,634.3,326.2,2.779,2.779,734.3,390.5,5.558,3.0878,1714.9,490.5,5.8667,6.7931,1814.9,1423.0,7.7194,7.1018,2396.1,2040.2,8.0282,7.4106,2496.1,2140.2,9.8808,10.4984,3479.8,3362.3,10.1896,10.8071,4063.6,3877.1,15.4388,13.5861,4108.3,3924.1,16.0563,14.5124
2026-02-20T06:45:00Z,INJ-USDT,3.24805,3.24805,3.24805,3.24805,66.1,68.3,63.9,3.5406,3.5406,566.6,484.4,4.1563,5.6957,666.6,731.6,5.08,7.2351,1010.9,831.6,5.3878,8.7745,1275.1,877.2,5.6957,9.0824,3124.1,977.2,10.3139,10.006,3224.1,1929.6,10.6218,10.3139,3324.1,2029.6,10.9296,10.9296,4283.4,2505.0,11.2375,11.2375,4383.4,3072.7,14.0084,14.932
2026-02-20T06:50:00Z,INJ-USDT,3.2477,3.2477,3.2477,3.2477,379.95,62.7,697.2,2.4633,2.4633,330.3,761.4,2.7712,4.0028,555.1,861.4,3.0791,4.6187,655.1,1913.7,5.8503,4.9266,1210.7,3133.7,6.1582,5.2345,1698.1,3826.0,6.4661,5.8503,1798.1,3871.6,10.161,7.0819,2289.2,4344.0,10.4689,7.6978,2389.2,5003.2,10.7769,13.2401,2876.0,5241.0,11.0848,13.856
2026-02-20T06:55:00Z,INJ-USDT,3.27335,3.27335,3.27335,3.27335,65.85,65.0,66.7,5.6517,5.6517,1910.0,166.7,9.9287,16.3441,2218.2,396.6,10.2342,17.5661,3756.2,861.6,10.5397,18.4826,4134.7,961.6,10.8452,18.7881,4586.8,1061.6,12.0671,19.0936,5164.3,1234.7,13.9001,21.2321,6386.6,1712.2,16.3441,34.9795,7241.8,4803.5,27.342,40.1729,7652.6,5716.1,33.1465,42.6169
2026-02-20T07:00:00Z,INJ-USDT,3.26465,3.26465,3.26465,3.26465,954.45,1530.0,378.9,1.6847,1.6847,2106.8,914.5,1.991,1.991,3936.5,1160.9,3.2163,3.5226,4180.3,1260.9,5.9731,8.7299,4442.4,1512.4,6.5857,9.0362,4487.1,1742.3,8.4236,9.3425,5011.6,2354.4,10.2614,10.5677,5710.2,2454.4,10.8741,20.0634,6157.0,3275.1,16.3877,20.3697,6652.5,3322.1,19.4508,22.8202
2026-02-20T07:05:00Z,INJ-USDT,3.25715,3.25715,3.25715,3.25715,396.8,548.3,245.3,2.9167,2.9167,1519.8,637.1,5.9868,5.3728,1972.5,1137.2,10.8991,6.9079,2965.3,1161.2,12.1272,9.978,3377.9,1664.4,14.5833,14.2763,4367.8,1764.4,17.9605,28.3991,5325.5,2241.5,19.1886,28.7061,6004.6,2341.5,19.4956,29.9341,6984.5,4176.1,20.7236,40.3727,7907.5,5438.6,21.6447,40.9868
2026-02-20T07:10:00Z,INJ-USDT,3.26505,3.26505,3.26505,3.26505,1020.25,1982.7,57.8,1.3782,1.3782,3574.9,185.3,1.6845,1.6845,3830.1,437.5,3.2159,4.7472,4696.0,537.5,3.5222,13.3229,6228.0,1064.5,7.1974,13.6292,6918.1,1164.5,7.5037,13.9355,6961.8,1847.6,8.4225,14.2417,7136.8,1947.6,10.2602,17.6108,7622.8,3173.3,10.5665,17.917,8060.2,3563.7,16.0794,20.6735
2026-02-20T07:15:00Z,INJ-USDT,3.2607,3.2607,3.2607,3.2607,635.55,563.5,707.6,0.92,0.92,681.3,1221.6,4.2936,2.7601,1184.2,1321.6,6.4403,4.2936,1863.3,2071.4,7.3604,4.6002,2440.4,2171.4,9.2005,7.0537,2942.9,2549.9,9.5072,7.3604,3424.7,3330.6,9.8138,8.2804,4537.6,3832.9,14.7208,8.5871,4712.6,3878.5,16.8675,16.2542,6149.5,6822.1,22.6945,23.0012
2026-02-20T07:20:00Z,INJ-USDT,3.24955,3.24955,3.24955,3.24955,279.95,231.5,328.4,2.6157,2.6157,331.5,806.2,3.8467,6.6163,974.2,1200.8,4.1544,8.155,1463.0,2006.8,4.7699,8.7704,2168.3,2292.9,6.0008,13.6942,2268.3,2546.6,7.5395,14.0019,2857.6,2734.6,7.8472,20.7721,3325.4,2988.7,8.155,27.2345,3425.4,3302.5,8.4627,27.5423,4388.0,3521.5,8.7704,27.85
2026-02-20T07:25:00Z,INJ-USDT,3.23985,3.23985,3.23985,3.23985,46.05,61.7,30.4,0.463,0.463,207.4,259.0,0.7716,1.0803,710.5,659.0,3.8582,4.1669,810.5,1128.2,6.6361,5.0928,3566.2,1286.1,6.9448,5.4015,4542.6,1386.1,11.266,7.5621,4587.3,1486.1,13.7352,10.0313,5602.2,1981.8,14.9698,10.34,5781.4,2081.8,16.5131,16.8218,6823.4,2128.8,19.9083,17.1304
2026-02-20T07:30:00Z,INJ-USDT,3.2317,3.2317,3.2317,3.2317,315.5,212.3,418.7,2.166,2.166,710.3,571.0,3.0943,3.4038,721.4,747.8,4.3321,4.951,1427.3,1165.7,4.951,5.5698,2506.1,1660.4,6.4981,6.1887,3090.7,1760.4,8.0453,12.068,3190.7,2248.4,9.9019,12.3774,3235.4,2348.4,10.2113,14.8529,3335.4,3047.0,11.1396,15.1623,4296.4,3094.0,11.4491,20.7321
2026-02-20T07:35:00Z,INJ-USDT,3.2287,3.2287,3.2287,3.2287,511.0,584.8,437.2,0.9292,0.9292,646.7,571.0,1.8583,2.1681,1229.8,1096.1,4.0264,4.9556,1927.5,2318.3,4.9556,5.575,2027.5,2380.2,6.8139,5.8847,2127.5,2801.7,7.1236,7.1236,3141.3,3319.0,7.4333,10.5306,3164.4,4017.4,8.3625,12.3889,3746.4,4063.0,8.9819,16.4153,4739.9,4245.4,11.7694,23.5389
2026-02-20T07:40:00Z,INJ-USDT,3.22655,3.22655,3.22655,3.22655,356.6,116.5,596.7,2.0145,2.0145,701.7,1096.0,2.3245,4.184,1207.6,1690.7,2.9443,5.7337,1269.6,2372.6,4.184,6.9734,2228.3,2901.9,6.0436,11.0025,4780.0,3198.7,6.3535,12.2422,5495.3,3298.7,9.7627,15.6514,6504.5,3344.3,10.6925,15.9613,6548.8,3444.3,15.0315,18.7507,7131.6,3737.5,16.2712,19.0606
2026-02-20T07:45:00Z,INJ-USDT,3.2265,3.2265,3.2265,3.2265,376.55,585.2,167.9,1.2397,1.2397,682.2,267.2,1.5497,3.4093,2229.2,329.1,4.649,3.7192,2329.2,635.4,4.9589,4.3391,4681.5,1049.4,5.2689,7.1285,5373.9,1737.7,6.5086,8.0583,6409.3,2450.8,6.8185,8.9881,6992.8,2550.8,8.3682,12.0874,7036.5,2847.6,12.3973,12.3973,8272.6,2895.3,13.6371,13.947
2026-02-20T07:50:00Z,INJ-USDT,3.24365,3.24365,3.24365,3.24365,440.15,712.5,167.8,0.1541,0.1541,812.5,335.9,12.4859,3.2371,1737.1,769.3,12.7942,5.3952,1988.4,830.9,14.0274,6.9366,2088.4,1131.8,14.3357,9.403,2267.1,1482.4,14.644,13.4108,2367.1,1823.5,14.9523,15.8772,2844.4,2123.2,15.2606,24.8177,3081.4,2314.0,15.8772,25.7426,3181.4,2645.6,17.1104,31.2919
2026-02-20T07:55:00Z,INJ-USDT,3.23405,3.23405,3.23405,3.23405,60.85,105.5,16.2,3.8651,3.8651,1227.5,165.2,4.1743,5.7204,1765.5,489.3,8.1941,8.5033,3307.5,650.2,9.4309,8.8125,3369.4,750.2,9.7401,10.9769,5221.4,850.2,10.6677,11.2862,6994.8,911.9,11.9046,11.5954,7496.6,1244.5,12.523,14.3783,7987.6,1550.6,20.2532,17.4704,8530.5,1650.6,20.5625,27.9835
2026-02-20T08:00:00Z,INJ-USDT,3.2513,3.2513,3.2513,3.2513,143.2,147.4,139.0,3.0757,3.0757,218.8,382.4,3.3833,3.9984,685.2,430.1,3.6908,4.306,832.6,912.9,3.9984,7.0741,1086.2,1602.4,5.8438,7.6892,1333.4,1702.4,6.1514,8.9195,1394.9,3524.1,6.459,9.2271,2624.3,4042.5,7.3817,9.5346,3575.2,4142.5,9.5346,10.4574,4234.2,4333.3,10.7649,10.7649
2026-02-20T08:05:00Z,INJ-USDT,3.26145,3.26145,3.26145,3.26145,93.0,182.1,3.9,4.7525,4.7525,430.4,65.1,5.3657,5.0591,617.4,559.1,5.6723,5.6723,1046.3,990.7,7.2054,5.9789,1548.5,1090.7,7.512,6.5922,3274.6,2676.3,10.8847,6.8988,4559.5,4525.3,13.031,7.8186,5065.9,4625.3,13.9509,8.4318,5540.8,6466.5,14.2575,8.7384,6118.2,9557.8,15.1773,10.5781
2026-02-20T08:10:00Z,INJ-USDT,3.24675,3.24675,3.24675,3.24675,193.55,182.9,204.2,1.386,1.386,244.5,586.2,1.694,3.234,545.6,755.5,2.002,3.85,1004.5,781.3,2.618,4.158,1620.7,842.8,3.234,5.39,3158.7,1355.5,5.698,8.778,3377.6,1582.0,6.314,9.086,4076.7,1827.6,7.238,9.394,4945.8,1927.6,8.162,9.702,5376.6,1975.4,10.318,10.01
2026-02-20T08:15:00Z,INJ-USDT,3.23755,3.23755,3.23755,3.23755,368.85,205.3,532.4,3.2432,3.2432,437.9,579.4,3.5521,3.5521,499.7,778.8,4.1698,3.8609,946.4,785.5,4.7876,4.4787,1305.7,847.2,7.5675,5.4053,2015.1,2389.2,7.8763,9.4207,2824.6,2577.2,9.4207,9.7296,3756.6,3283.3,14.9805,11.274,4336.9,3777.3,18.687,11.8917,5206.2,3806.4,25.7911,13.4361
2026-02-20T08:20:00Z,INJ-USDT,3.23695,3.23695,3.23695,3.23695,132.75,219.9,45.6,2.9349,2.9349,281.7,107.3,3.2438,4.7885,3489.1,209.9,5.4063,5.0974,3943.2,214.1,6.0242,5.7153,4283.5,783.5,6.6421,6.6421,4973.0,829.1,6.951,6.951,5554.0,835.8,10.0403,7.2599,6458.0,2480.8,14.3654,7.8778,8034.1,2513.2,14.6743,8.1867,8466.1,2586.4,17.1458,8.4957
2026-02-20T08:25:00Z,INJ-USDT,3.2368,3.2368,3.2368,3.2368,498.45,736.5,260.4,1.8537,1.8537,934.9,322.1,2.1626,2.4716,1034.9,674.3,4.0163,3.0895,2680.9,910.0,4.3253,3.7074,3023.6,1113.7,5.2521,4.0163,3123.6,1134.7,6.1789,4.3253,5225.2,1462.0,6.4879,4.9432,5790.5,1814.8,8.0326,5.561,5890.5,2650.2,8.6505,5.87,6322.5,2750.2,8.9595,9.2684
2026-02-20T08:30:00Z,INJ-USDT,3.23905,3.23905,3.23905,3.23905,237.5,195.6,279.4,2.3155,2.3155,539.2,341.1,4.1679,4.4766,594.7,441.1,4.4766,4.7854,1305.2,938.0,5.7116,5.0941,1984.6,1408.1,6.9465,6.0203,2416.6,1989.2,7.8727,7.5639,3654.3,2089.2,8.7989,7.8727,4905.8,2292.6,9.4163,8.1814,6616.1,2449.4,9.7251,8.4901,8059.7,2549.4,12.1949,8.7989
2026-02-20T08:35:00Z,INJ-USDT,3.2407,3.2407,3.2407,3.2407,364.05,503.7,224.4,1.8515,1.8515,595.1,722.6,2.16,2.16,695.1,1033.4,2.4686,5.5544,1399.8,2016.9,2.7772,6.4801,1627.8,2116.9,4.3201,9.2573,1727.8,2797.5,4.6286,9.5658,2410.6,2909.7,4.9372,9.8744,2991.3,2929.0,5.2458,10.183,4911.9,3063.4,6.4801,10.4916,6150.3,3248.9,7.4058,10.8001
2026-02-20T08:40:00Z,INJ-USDT,3.2444,3.2444,3.2444,3.2444,227.75,210.0,245.5,0.6164,0.6164,900.8,307.2,1.5411,0.9247,1482.9,821.8,3.0822,1.2329,1943.8,921.8,3.6987,4.3151,2182.0,1975.5,4.6234,4.6234,2762.4,2075.5,4.9316,9.5549,4302.4,2566.9,5.8562,9.8631,4402.4,2666.9,6.1645,10.4796,4502.4,3747.8,6.7809,10.7878,5382.4,3795.6,7.0891,11.7125
2026-02-20T08:45:00Z,INJ-USDT,3.23695,3.23695,3.23695,3.23695,317.65,388.8,246.5,3.2438,3.2438,709.3,743.9,3.5527,3.5527,882.0,805.6,3.8617,3.8617,1581.8,905.6,4.1706,9.1135,3124.8,1475.7,4.7885,9.4225,3272.6,2056.5,5.0974,9.7314,4309.2,2156.5,7.2599,10.6582,4409.2,2846.5,12.5118,10.9671,5852.8,2946.5,12.8207,14.0564,8099.6,2994.2,13.1296,14.3654
2026-02-20T08:50:00Z,INJ-USDT,3.2326,3.2326,3.2326,3.2326,177.95,61.2,294.7,2.4748,2.4748,161.3,394.7,2.7841,6.4963,358.3,846.2,4.0215,6.8057,583.1,946.2,4.3309,8.3524,2130.1,1506.8,4.9496,8.6618,2230.1,1606.8,5.5683,9.5898,2814.5,2325.9,6.187,9.8992,2914.5,2817.7,7.4244,10.2085,3621.3,2863.3,7.7337,12.3739,5168.3,5954.6,10.5178,15.4674
2026-02-20T08:55:00Z,INJ-USDT,3.23115,3.23115,3.23115,3.23115,302.25,221.4,383.1,3.2496,3.2496,381.0,444.9,4.4876,3.5591,774.4,544.9,5.7255,7.273,836.3,1047.5,6.654,7.5824,1404.1,1147.5,11.9153,8.8204,1986.7,1247.5,13.1532,9.7489,2454.1,1773.9,14.0817,10.0583,3376.5,1873.9,25.5327,15.6291,4986.4,4965.2,27.6991,15.9386,8144.4,5892.0,28.6276,17.1765
2026-02-20T09:00:00Z,INJ-USDT,3.2421,3.2421,3.2421,3.2421,167.75,210.6,124.9,0.9253,0.9253,299.0,688.8,1.8507,2.1591,539.2,750.4,2.1591,2.4675,1212.3,1251.9,3.0844,2.776,2150.8,1767.1,3.3929,4.0097,2644.7,1867.1,3.7013,4.9351,3331.0,2845.1,4.0097,5.2435,3763.7,2945.1,4.9351,5.552,3863.7,3460.9,6.1688,5.8604,4330.7,4446.2,7.0942,8.9448
2026-02-20T09:05:00Z,INJ-USDT,3.25035,3.25035,3.25035,3.25035,80.75,100.0,61.5,1.9998,1.9998,237.9,504.9,2.6151,2.3074,1008.1,638.9,2.9228,2.9228,1662.1,738.9,4.4611,6.9223,2154.9,1579.8,7.23,7.23,2601.6,2144.4,10.6142,7.5376,2909.8,2244.4,11.8449,9.9989,3489.9,2924.5,12.1525,10.3066,5242.0,2970.1,12.4602,10.6142,5672.8,3070.1,13.9985,15.2291
2026-02-20T09:10:00Z,INJ-USDT,3.2434,3.2434,3.2434,3.2434,1960.15,2707.5,1212.8,0.925,0.925,2769.1,1425.5,1.8499,1.8499,3231.0,2506.4,2.7749,2.1582,4237.6,3426.5,5.5497,3.6998,4818.3,3474.3,5.8581,4.3165,5456.6,4143.4,8.6329,4.6248,6150.9,7943.2,9.2496,8.0163,7234.4,8412.8,10.4828,9.5579,7687.5,8840.8,10.7911,10.1745,8533.4,9955.5,13.566,10.4828
2026-02-20T09:15:00Z,INJ-USDT,3.25195,3.25195,3.25195,3.25195,288.25,466.6,109.9,1.6913,1.6913,528.1,171.3,2.3063,1.9988,628.1,596.7,3.8438,2.6138,1415.6,1435.3,4.1514,5.3814,2094.6,1999.9,4.4589,6.6114,3264.3,2045.5,4.7664,10.3015,7450.0,2907.8,5.0739,10.9165,8081.2,3602.9,5.6889,11.8391,9521.9,3702.9,9.379,12.7616,10494.1,4281.8,10.3015,13.0691
2026-02-20T09:20:00Z,INJ-USDT,3.2599,3.2599,3.2599,3.2599,2131.05,3800.6,461.5,0.6135,0.6135,3804.3,688.4,0.9203,0.9203,3873.9,1094.8,2.1473,1.5338,3935.2,1102.2,2.4541,3.3743,5006.9,1163.5,3.3743,3.6811,5740.6,2004.2,4.2946,3.9879,6437.5,2104.2,4.6014,7.0554,7406.0,2204.2,6.4419,9.2027,8023.8,3011.0,8.5892,9.5095,8506.8,3111.0,11.0433,11.0433
2026-02-20T09:25:00Z,INJ-USDT,3.26585,3.26585,3.26585,3.26585,219.6,60.3,378.9,1.3779,1.3779,121.5,440.1,2.2965,1.9903,221.5,485.7,3.8275,3.5213,955.3,498.5,4.1337,4.1337,1471.1,598.5,4.4399,5.0523,1571.1,1390.9,6.2771,5.3585,2270.8,1490.9,6.5833,6.8895,2370.8,2053.7,7.1957,7.1957,3298.9,2153.7,7.5019,9.0329,3398.9,2864.7,9.0329,9.3391
2026-02-20T09:30:00Z,INJ-USDT,3.2533,3.2533,3.2533,3.2533,284.85,130.4,439.3,2.1517,2.1517,230.4,503.3,4.6107,3.0738,1380.0,551.0,4.9181,3.3812,1987.3,1238.8,5.2255,4.9181,2087.3,2579.8,8.914,5.5328,3066.0,2679.8,9.2214,9.2214,3166.0,2870.6,9.8362,9.5288,3746.9,2970.6,10.1435,9.8362,4445.0,3709.9,10.7583,10.1435,5196.1,4630.8,11.0657,12.6026
2026-02-20T09:35:00Z,INJ-USDT,3.2513,3.2513,3.2513,3.2513,63.0,61.5,64.5,1.8454,1.8454,579.5,441.4,2.153,2.153,648.0,502.8,3.0757,2.7681,748.0,602.8,4.306,4.9211,1306.9,1350.2,4.6135,5.2287,1406.9,1450.2,4.9211,5.8438,2344.7,1498.0,5.2287,6.1514,2444.7,1598.0,8.9195,8.3044,3238.0,2163.2,9.2271,8.6119,4156.5,2263.2,9.5346,9.5346
2026-02-20T09:40:00Z,INJ-USDT,3.2445,3.2445,3.2445,3.2445,252.75,329.8,175.7,0.9246,0.9246,429.8,239.2,2.4657,2.4657,792.0,300.8,3.6986,2.7739,1245.3,660.0,4.0068,3.3904,1689.9,998.2,6.7807,4.315,1789.9,1565.2,7.3971,5.2396,2967.2,1665.2,7.7053,6.4725,3915.5,2438.3,8.0136,6.7807,4497.9,2820.9,8.63,9.2464,5033.9,2920.9,11.4039,9.8628
2026-02-20T09:45:00Z,INJ-USDT,3.24375,3.24375,3.24375,3.24375,63.3,61.6,65.0,2.0039,2.0039,608.4,427.9,2.3121,2.3121,1149.9,489.5,4.7784,3.5453,2151.0,535.1,5.395,5.395,2251.0,1216.5,7.553,5.7033,3264.5,1316.5,9.711,6.9364,4066.9,1884.1,10.9441,7.2447,4166.9,2565.5,11.2524,10.3276,4749.6,2665.5,11.5607,10.9441,4849.6,3276.5,11.869,11.2524
2026-02-20T09:50:00Z,INJ-USDT,3.24695,3.24695,3.24695,3.24695,205.05,67.7,342.4,1.6939,1.6939,167.7,408.2,2.0019,3.2338,860.3,1155.6,2.3099,5.0817,960.3,1255.6,2.6178,9.3934,1478.7,1742.8,2.9258,9.7014,1578.7,2127.0,4.1577,10.0094,2132.8,2227.0,4.4657,10.3174,2232.8,2721.5,6.0056,10.6254,3229.8,2821.5,6.3136,11.2413,4886.6,2869.2,7.2376,11.5493
2026-02-20T09:55:00Z,INJ-USDT,3.24515,3.24515,3.24515,3.24515,1568.05,3070.7,65.4,0.7704,0.7704,3134.6,410.5,4.4682,1.0785,3696.1,978.1,6.3171,4.7764,4276.5,1491.6,9.3986,6.6253,5124.3,1591.6,10.6312,7.8579,5392.7,2319.5,10.9394,8.166,5960.5,2419.5,15.5617,18.9514,6478.8,3118.2,17.4106,19.2595,6926.1,3218.2,17.7187,19.8758,10017.4,4140.7,21.4166,20.184
2026-02-20T10:00:00Z,INJ-USDT,3.23815,3.23815,3.23815,3.23815,449.85,568.8,330.9,1.6985,1.6985,668.8,402.8,4.169,2.3161,1672.4,464.5,4.4779,3.8602,2246.7,1121.3,4.7867,4.7867,3247.8,1221.3,8.1837,5.4043,3347.8,1268.3,8.8013,5.7131,3447.8,1368.3,9.7278,6.9484,4028.7,2666.7,10.0366,7.2572,5743.7,2854.7,10.6542,11.5807,6430.7,4390.7,14.9777,13.4336
2026-02-20T10:05:00Z,INJ-USDT,3.26015,3.26015,3.26015,3.26015,364.7,662.8,66.6,2.3005,2.3005,762.8,127.9,2.6072,4.1409,830.7,481.5,3.8342,4.4476,1336.7,528.5,6.2881,7.8217,3769.7,628.5,6.9015,8.4352,3869.7,1321.1,7.2083,8.7419,3969.7,2053.2,7.515,10.8891,4763.2,2153.2,7.8217,13.0362,5340.7,2341.2,8.1285,13.9564,5853.4,2441.2,8.4352,15.4901
2026-02-20T10:10:00Z,INJ-USDT,3.26025,3.26025,3.26025,3.26025,64.3,61.3,67.3,1.687,1.687,319.5,430.1,1.9937,1.9937,562.9,491.4,2.3004,3.2206,1140.4,1197.4,2.6072,5.3677,1694.0,1546.7,3.5273,9.3551,1758.5,1939.4,4.1408,9.6618,2246.4,2039.4,5.061,11.8089,2768.4,2087.1,5.3677,12.1156,3258.9,2187.1,7.208,17.6367,3703.4,2377.9,8.7417,17.9434
2026-02-20T10:15:00Z,INJ-USDT,3.26325,3.26325,3.26325,3.26325,280.65,497.8,63.5,1.6854,1.6854,501.0,405.1,2.2983,1.9919,1517.4,1137.7,4.4434,5.3628,2147.3,1822.3,4.7499,6.5885,2724.2,1922.3,7.8143,9.0401,3721.2,2322.1,8.4272,9.3465,5070.0,3074.4,10.8787,9.653,5593.6,3751.3,13.3303,11.4916,6124.0,3798.3,16.3947,11.7981,6170.9,3986.3,16.7011,17.9269
2026-02-20T10:20:00Z,INJ-USDT,3.25515,3.25515,3.25515,3.25515,328.75,533.1,124.4,1.9968,1.9968,699.0,499.6,3.5329,2.304,992.4,808.3,3.8401,3.8401,1092.4,1612.6,4.4545,5.3761,2023.4,3146.6,4.7617,9.9842,2123.4,3965.2,8.7554,10.2914,3001.9,4011.4,9.0626,11.8274,3538.9,4589.0,9.3698,13.9779,3994.1,4773.6,9.677,17.9715,4571.8,5133.3,9.9842,18.8931
2026-02-20T10:25:00Z,INJ-USDT,3.25355,3.25355,3.25355,3.25355,227.7,100.0,355.4,0.7684,0.7684,200.0,486.6,2.3052,2.6125,828.6,1019.1,2.6125,2.9199,928.6,1774.9,2.9199,3.842,1414.8,2533.3,3.2272,6.9155,1476.2,4071.3,3.5346,7.2229,1576.2,5916.3,3.842,7.5302,2154.4,6667.6,4.1493,7.8376,3196.1,6767.6,5.9935,10.6038,3296.1,6915.4,6.6082,10.9112
2026-02-20T10:30:00Z,INJ-USDT,3.26215,3.26215,3.26215,3.26215,251.15,130.4,371.9,1.686,1.686,633.5,433.1,2.2991,2.2991,733.5,502.2,4.1384,3.8318,1419.9,1276.5,4.4449,4.1384,1519.9,1376.5,5.6711,7.8169,3153.9,2142.2,5.9777,8.1235,4956.9,2242.2,8.1235,11.802,6016.6,2289.2,9.6562,12.1086,6596.0,2389.2,12.1086,13.6413,7534.4,3185.9,14.8675,13.9479
2026-02-20T10:35:00Z,INJ-USDT,3.26245,3.26245,3.26245,3.26245,197.9,61.3,334.5,1.9924,1.9924,161.3,402.2,2.2989,3.525,713.4,502.2,2.6054,5.0575,1825.4,1227.4,4.4445,5.3641,2869.6,1327.4,5.6706,7.5097,4437.6,1373.6,7.8162,7.8162,5525.4,1473.6,9.3488,10.2684,6008.4,3314.6,11.1879,10.5749,6767.7,3414.6,11.4944,10.8814,7287.3,4818.1,14.5596,11.1879
2026-02-20T10:40:00Z,INJ-USDT,3.2705,3.2705,3.2705,3.2705,249.2,64.5,433.9,1.5288,1.5288,125.6,500.9,1.8346,3.3634,225.6,600.9,2.1403,5.5037,720.7,1314.5,2.4461,5.8095,820.7,1414.5,3.6692,7.9499,1273.3,1956.9,3.9749,8.2556,1373.3,2056.9,4.5865,9.4787,2066.8,2160.3,4.8922,9.7844,2166.8,2815.9,5.5037,10.0902,3135.5,2915.9,5.8095,11.0075
2026-02-20T10:45:00Z,INJ-USDT,3.27255,3.27255,3.27255,3.27255,228.85,127.0,330.7,1.3751,1.3751,227.0,428.0,2.5974,4.7364,702.0,1115.1,2.9029,5.0419,1398.6,1827.0,3.8197,9.3199,2339.3,1927.0,5.9587,10.8478,2914.2,1974.7,8.4032,11.1534,3916.7,2074.7,9.9311,12.3757,4641.5,4010.7,11.459,12.6812,5159.3,4683.0,11.7645,12.9868,6160.0,4783.0,15.4314,13.598
2026-02-20T10:50:00Z,INJ-USDT,3.27105,3.27105,3.27105,3.27105,423.35,492.1,354.6,2.2928,2.2928,553.2,691.5,4.4328,5.35,1546.4,1419.3,5.6557,5.6557,2076.3,2124.7,6.2671,8.7128,2576.2,2792.2,6.5728,9.9356,2676.2,2892.2,9.0185,11.1585,3691.9,3400.6,9.6299,11.4642,3791.9,3548.3,9.9356,12.6871,3839.4,4243.7,16.6613,12.9928,4871.1,4426.1,17.8842,17.8842
2026-02-20T10:55:00Z,INJ-USDT,3.2676,3.2676,3.2676,3.2676,81.95,100.0,63.9,3.0604,3.0604,168.5,431.3,3.3664,3.9785,268.5,492.4,4.8966,6.1207,368.5,592.4,5.8147,6.7328,1005.1,774.9,6.1207,7.0388,1468.3,1461.8,8.2629,11.6293,1568.3,1561.8,11.9354,14.3836,2067.2,1875.9,12.2414,14.6897,3016.3,1975.9,14.3836,16.5259,4064.0,2892.2,15.3018,19.5862
2026-02-20T11:00:00Z,INJ-USDT,3.2803,3.2803,3.2803,3.2803,160.65,257.2,64.1,1.5243,1.5243,722.6,410.9,2.4388,1.8291,783.5,870.7,4.2679,2.134,847.1,1912.1,4.5728,5.4873,1322.2,2012.1,5.1825,7.3164,1785.0,3846.1,5.4873,7.6213,2189.1,3946.1,5.7922,8.5358,2192.9,4046.1,6.097,8.8407,2715.9,4569.0,6.7067,9.1455,3641.4,5566.2,9.7552,9.7552
2026-02-20T11:05:00Z,INJ-USDT,3.3102,3.3102,3.3102,3.3102,121.0,68.3,173.7,5.7398,5.7398,72.0,219.9,6.344,7.5524,291.9,319.9,7.5524,8.1566,352.3,2145.9,8.4587,8.4587,595.0,2325.8,9.365,8.7608,827.4,2858.7,9.6671,11.1776,2214.8,3001.7,10.5734,11.4797,2469.3,3101.7,11.4797,13.5943,3040.4,3286.3,12.9902,13.8964,3729.9,3640.1,14.5006,14.5006
2026-02-20T11:10:00Z,INJ-USDT,3.31205,3.31205,3.31205,3.31205,512.45,483.1,541.8,1.6606,1.6606,543.4,603.5,1.9625,1.9625,607.9,983.5,2.5664,2.2645,1663.7,1043.8,4.378,3.7741,1763.7,1690.4,5.2837,4.6799,1863.7,2626.4,5.5857,5.5857,2149.9,4440.4,5.8876,5.8876,2249.9,4628.4,7.0953,8.303,3200.0,5533.3,9.2088,9.5107,3300.0,6136.5,11.6242,9.8127
2026-02-20T11:15:00Z,INJ-USDT,3.2951,3.2951,3.2951,3.2951,351.6,494.5,208.7,0.9104,0.9104,709.7,647.2,1.2139,3.9453,929.4,714.4,1.5174,4.5522,2092.9,775.0,3.6418,5.7661,2593.8,1608.9,3.9453,6.6766,2693.8,1708.9,4.5522,9.1044,2793.8,2577.7,6.3731,9.4079,3318.9,2677.7,6.6766,10.0149,3418.9,2724.7,6.9801,11.8358,3909.0,3624.0,9.4079,12.4427
2026-02-20T11:20:00Z,INJ-USDT,3.2504,3.2504,3.2504,3.2504,448.1,482.4,413.8,2.1536,2.1536,549.6,450.6,2.7689,4.3072,1576.0,1309.4,4.9225,5.2301,1637.5,1370.8,7.3837,7.3837,1737.5,2183.3,7.999,9.8449,2145.4,2228.9,8.3067,10.1526,3834.7,2790.0,9.5373,10.7679,4931.6,2972.4,10.7679,16.3057,5362.4,3389.7,11.9985,17.844,8453.7,3798.9,14.1521,18.4593
2026-02-20T11:25:00Z,INJ-USDT,3.2595,3.2595,3.2595,3.2595,242.0,71.0,413.0,1.534,1.534,132.3,545.3,1.8408,3.9883,660.6,645.3,2.4544,4.2951,1236.5,1424.0,3.6815,4.6019,1336.5,1524.0,5.2155,7.9767,2345.1,2322.0,5.5223,8.2835,2445.1,3176.9,6.4427,8.5903,3152.2,4127.7,6.7495,12.2718,4086.6,4227.7,9.2039,13.499,4736.3,4275.5,9.8175,13.8058
2026-02-20T11:30:00Z,INJ-USDT,3.28535,3.28535,3.28535,3.28535,180.75,293.7,67.8,3.196,3.196,363.4,462.3,3.5004,3.5004,1093.3,523.1,4.4135,3.8048,1154.2,827.3,4.7179,5.3267,1390.8,927.3,6.2398,9.2836,1652.4,1695.1,6.5442,9.588,1698.3,3521.1,9.8924,12.9362,2212.7,3621.1,10.8055,13.2406,2653.7,5143.1,11.7187,13.545,2837.3,5660.4,13.2406,15.0669
2026-02-20T11:35:00Z,INJ-USDT,3.31135,3.31135,3.31135,3.31135,256.55,302.0,211.1,1.057,1.057,869.8,567.6,3.4729,3.4729,930.2,1244.8,6.1908,12.2307,1694.3,1612.4,10.1167,15.2506,2630.3,1712.4,11.3247,17.6665,2676.8,1758.0,12.2307,17.9685,3189.8,1858.0,12.8346,18.5725,3375.7,3114.8,15.8546,18.8745,6467.0,3214.8,19.4785,20.0824,6942.0,4150.9,24.0083,20.3844
2026-02-20T11:40:00Z,INJ-USDT,3.30965,3.30965,3.30965,3.30965,81.25,60.4,102.1,2.5682,2.5682,568.1,162.5,2.8704,2.8704,668.1,492.3,5.8919,3.1725,1623.0,1279.5,6.194,6.7983,1723.0,1920.7,11.0284,7.1004,3370.7,2020.7,11.3305,12.2369,4732.8,2957.1,11.6326,12.5391,5214.9,3057.1,12.5391,12.8412,5261.4,3529.8,12.8412,13.1434,5934.8,4177.5,15.8627,14.0498
2026-02-20T11:45:00Z,INJ-USDT,3.3118,3.3118,3.3118,3.3118,323.15,522.7,123.6,3.6234,3.6234,583.1,309.0,4.5293,3.9254,1150.4,647.5,5.1332,7.2468,1216.4,969.6,5.7371,8.7566,2139.4,1350.2,6.9449,9.0585,2239.4,1450.2,7.5488,11.7761,2857.2,1818.5,7.8507,12.078,3510.5,2292.7,9.3605,12.38,4544.0,2392.7,10.8702,15.0975,4591.0,3328.1,12.9839,15.3995
2026-02-20T11:50:00Z,INJ-USDT,3.31545,3.31545,3.31545,3.31545,216.2,242.1,190.3,0.754,0.754,337.7,250.6,2.8654,1.6589,639.4,693.8,3.167,3.7702,1667.2,1052.5,3.7702,4.3735,2164.4,1729.1,4.0718,7.088,2226.3,2087.1,5.2783,7.3896,3231.8,2782.5,7.088,8.8977,3713.7,2829.5,7.9929,10.7074,4692.4,3168.2,11.0091,11.9139,5183.3,4103.6,16.7398,13.7236
2026-02-20T11:55:00Z,INJ-USDT,3.3112,3.3112,3.3112,3.3112,144.35,226.4,62.3,6.3421,6.3421,553.8,122.6,6.6441,7.5501,807.0,278.8,7.2481,9.9662,1026.0,415.5,7.5501,10.2682,1126.0,660.2,8.1541,13.5902,1692.6,760.2,8.4561,18.1203,1792.6,1042.4,12.9862,18.4223,3298.6,1337.1,14.7983,18.7243,3768.6,2241.0,15.1003,22.9524,4261.1,2598.3,15.4023,32.3146
2026-02-20T12:00:00Z,INJ-USDT,3.30365,3.30365,3.30365,3.30365,177.35,69.0,285.7,1.6648,1.6648,1322.9,346.2,1.9675,1.9675,1573.4,493.3,2.2702,2.5729,2054.0,1160.6,3.1783,2.8756,2114.5,3379.7,4.0864,3.1783,2561.9,3975.8,4.3891,4.6918,3575.8,4029.6,4.9945,5.5999,4144.1,5899.4,5.5999,7.1133,5127.9,6436.7,11.3511,8.0214,5749.2,7002.1,13.1673,10.7457
2026-02-20T12:05:00Z,INJ-USDT,3.3055,3.3055,3.3055,3.3055,771.3,1404.4,138.2,1.8152,1.8152,1489.3,252.5,2.4202,2.1177,1990.6,312.9,2.7227,3.3278,3088.8,399.0,5.1429,3.6303,3533.9,637.7,5.4455,5.4455,4102.7,864.7,8.4707,5.748,4561.4,1433.5,9.6808,7.2606,5022.2,1479.7,10.2859,8.1682,5703.9,1579.7,13.9162,10.5884,6640.2,1911.4,18.4541,10.8909
2026-02-20T12:10:00Z,INJ-USDT,3.3124,3.3124,3.3124,3.3124,536.8,170.3,903.3,1.5095,1.5095,1672.9,963.6,1.8114,3.3209,2139.8,1484.0,2.7171,5.1322,2708.5,3294.1,3.3209,6.9436,2808.5,3341.9,5.1322,7.2455,3483.3,3589.9,5.4341,9.9626,4461.2,5809.0,5.736,10.2645,5401.9,6601.8,10.2645,10.5664,6072.2,7506.4,13.8872,11.1701,6574.8,8719.6,18.4157,11.472
2026-02-20T12:15:00Z,INJ-USDT,3.31315,3.31315,3.31315,3.31315,306.45,446.0,166.9,3.471,3.471,1149.1,292.3,5.5838,3.7728,1332.9,813.1,5.8856,4.3765,2263.6,1059.9,6.4893,6.1875,2753.7,1120.2,7.6966,6.4893,3666.5,1371.1,10.7149,7.3948,6757.8,2559.1,18.8642,9.5076,7792.6,2659.1,19.1661,11.3185,8173.7,4469.1,26.1081,11.6204,8580.0,4706.6,26.4099,12.5258
2026-02-20T12:20:00Z,INJ-USDT,3.30365,3.30365,3.30365,3.30365,262.6,193.3,331.9,1.9675,1.9675,772.6,534.8,2.2702,3.1783,1241.7,1215.7,2.5729,4.9945,1341.7,1699.6,5.2972,5.5999,2249.5,1799.6,5.5999,8.6268,2349.5,2368.7,6.508,8.9295,2918.6,2468.7,6.8106,9.5349,3018.6,4286.7,9.5349,9.8376,4000.3,4386.7,9.8376,10.1403,7091.6,5602.9,15.8915,10.443
2026-02-20T12:25:00Z,INJ-USDT,3.29365,3.29365,3.29365,3.29365,298.9,298.2,299.6,1.0627,1.0627,853.9,966.5,1.3663,2.5807,1339.5,1411.6,2.8843,4.706,1439.5,1457.8,6.2241,6.5277,2460.1,1557.8,6.5277,7.1349,3030.4,2778.2,6.8313,7.4386,4028.1,3258.6,9.8675,9.8675,4982.7,3828.9,10.4747,11.6892,5660.2,4013.5,14.7253,12.6,6193.1,4915.8,16.2434,13.8145
2026-02-20T12:30:00Z,INJ-USDT,3.2808,3.2808,3.2808,3.2808,448.85,614.5,283.2,2.4384,2.4384,1111.5,542.1,3.048,2.7432,1474.5,589.8,3.6576,3.3528,1574.5,650.7,5.4865,4.5721,2619.9,1845.2,6.0961,7.0105,2719.9,2029.8,8.5345,8.5345,2819.9,2517.8,8.8393,14.9354,3392.3,3090.3,9.1441,15.8498,4063.9,5207.4,9.4489,23.1651,4163.9,5440.6,11.5825,23.7747
2026-02-20T12:35:00Z,INJ-USDT,3.2911,3.2911,3.2911,3.2911,930.4,963.1,897.7,3.6462,3.6462,1445.9,997.7,3.95,4.2539,2494.5,1491.1,4.2539,4.5577,3416.9,1758.4,7.2924,4.8616,4371.6,2221.4,8.2039,7.5962,5619.0,2321.4,9.7232,9.4193,6191.3,2827.7,10.027,9.7232,6885.2,2927.7,10.9386,10.3309,7828.7,3115.7,11.2424,10.6347,8525.7,4501.7,13.0655,12.7617
2026-02-20T12:40:00Z,INJ-USDT,3.289,3.289,3.289,3.289,670.65,393.9,947.4,2.1283,2.1283,851.1,1008.1,2.4324,2.4324,911.9,1108.1,2.7364,3.9526,1867.7,1155.8,5.7768,4.2566,2442.2,1337.6,8.5132,4.5607,3466.0,1437.6,9.7294,5.7768,4039.0,1917.0,10.3375,6.0809,4732.4,2017.0,19.1548,7.9051,5113.5,2921.2,20.675,8.2092,8204.8,3021.2,20.979,10.0334
2026-02-20T12:45:00Z,INJ-USDT,3.27675,3.27675,3.27675,3.27675,337.25,407.9,266.6,1.9837,1.9837,468.9,312.2,2.2889,3.2044,979.8,788.4,2.594,5.0355,1881.7,1266.7,5.951,5.951,2807.4,1366.7,7.1717,8.6976,2907.4,3091.8,7.7821,9.0028,2910.7,3282.6,8.0873,9.308,3724.6,3549.9,8.3925,11.1391,4307.3,3771.5,9.9184,11.4443,5375.5,4679.8,10.2235,13.8857
2026-02-20T12:50:00Z,INJ-USDT,3.27735,3.27735,3.27735,3.27735,234.55,240.9,228.2,2.2884,2.2884,790.7,289.3,2.5936,2.8987,1030.4,408.3,2.8987,5.3397,1130.4,756.5,5.3397,5.6448,2123.2,1247.7,5.9499,6.2551,2629.3,1294.7,6.8653,6.5602,3205.8,1394.7,8.0858,7.4756,3305.8,1969.2,9.6114,7.7807,3770.9,2224.6,9.9165,9.3063,4302.9,2324.6,10.8319,10.8319
2026-02-20T12:55:00Z,INJ-USDT,3.2935,3.2935,3.2935,3.2935,294.25,202.8,385.7,3.6435,3.6435,776.0,446.4,5.1617,3.9472,836.7,546.4,6.0726,4.8581,3928.0,927.7,8.5016,5.1617,4949.3,1027.7,13.3596,6.9835,5906.9,1226.7,17.3068,7.2871,6120.0,1335.7,19.1286,7.5907,6841.8,1435.7,19.4322,9.4125,7755.2,2338.1,27.6302,9.7161,8623.1,2438.1,33.7027,10.0197
2026-02-20T13:00:00Z,INJ-USDT,3.28635,3.28635,3.28635,3.28635,364.1,474.4,253.8,1.9779,1.9779,535.2,316.3,2.5865,3.195,699.3,916.3,3.4993,4.1079,799.3,1447.2,4.4122,5.6293,1712.6,1495.0,4.7165,5.9336,1812.6,1595.0,6.2379,7.4551,2386.4,2282.7,6.5422,7.7594,5477.7,2382.7,7.1508,9.2808,6459.0,3342.1,9.2808,9.8894,6963.9,3822.2,16.5837,10.498
2026-02-20T13:05:00Z,INJ-USDT,3.2767,3.2767,3.2767,3.2767,129.4,195.9,62.9,2.1363,2.1363,485.4,325.5,2.4415,2.4415,962.0,386.5,2.7467,2.7467,1062.0,486.5,4.2726,4.883,4153.3,991.2,4.5778,5.1881,5109.8,1091.2,5.4933,5.7985,6037.8,1661.1,7.3244,6.1037,7722.0,1761.1,11.2918,9.7659,8257.9,1808.9,16.7852,10.0711,8698.2,1908.9,18.0059,12.2074
2026-02-20T13:10:00Z,INJ-USDT,3.28685,3.28685,3.28685,3.28685,64.4,68.0,60.8,1.9776,1.9776,1039.6,192.5,4.4115,2.2818,1613.1,323.3,4.7158,2.5861,1713.1,347.3,7.1497,3.803,2168.8,812.3,7.4539,6.8455,3793.8,1097.2,7.7582,8.6709,6885.1,1375.8,8.0624,8.9752,7498.1,1421.4,10.1921,10.4964,8180.7,2572.9,11.7133,16.277,9087.0,2867.4,13.2346,16.5812
2026-02-20T13:15:00Z,INJ-USDT,3.27505,3.27505,3.27505,3.27505,424.25,613.0,235.5,1.0687,1.0687,674.0,298.4,2.5954,1.9847,774.0,359.4,2.9007,2.5954,1793.0,459.4,3.2061,3.5114,1859.2,916.7,3.8167,3.8167,1959.2,1016.7,5.3434,5.3434,2921.6,1505.0,5.6488,5.6488,6012.9,1605.0,7.1755,10.2289,7033.0,2146.8,9.9235,10.5342,8038.8,2246.8,16.0303,13.2822
2026-02-20T13:20:00Z,INJ-USDT,3.26675,3.26675,3.26675,3.26675,311.1,300.0,322.2,0.1531,0.1531,361.2,388.1,1.9897,1.3775,424.0,28738.9,3.5203,2.2959,939.4,30015.1,5.9692,2.602,1210.0,30076.3,7.8059,3.2142,2174.0,30565.3,8.7243,3.8264,5265.3,30613.0,11.7854,6.5815,5940.7,31522.6,12.0915,6.8876,6517.0,32482.4,13.0099,11.1732,7524.5,32528.3,13.316,11.7854
2026-02-20T13:25:00Z,INJ-USDT,3.2662,3.2662,3.2662,3.2662,114.05,61.2,166.9,1.2247,1.2247,161.2,341.7,5.511,4.2863,261.2,851.1,5.8172,4.5925,3352.5,912.3,6.1233,4.8987,3576.4,1277.8,7.6542,7.6542,5684.3,1665.1,8.2665,7.9603,6262.8,2185.9,9.4912,8.5727,7474.8,2857.4,10.7158,10.7158,7995.9,2957.4,12.5528,16.2268,8043.4,3003.6,12.859,16.533
2026-02-20T13:35:00Z,INJ-USDT,3.24955,3.24955,3.24955,3.24955,422.55,504.7,340.4,2.308,2.308,589.5,425.8,5.0776,3.539,852.9,473.5,5.3854,5.6931,2393.7,1174.0,5.6931,6.0008,2455.2,1591.6,8.4627,7.8472,2928.6,2170.8,8.7704,8.155,3923.0,2864.6,10.0014,10.9246,4231.2,3055.4,11.5401,12.1555,4331.2,3969.4,12.771,12.4633,4830.7,4601.8,13.0787,21.3876
2026-02-20T13:40:00Z,INJ-USDT,3.26015,3.26015,3.26015,3.26015,228.45,99.5,357.4,1.0736,1.0736,986.7,418.7,1.3803,3.8342,1048.0,587.7,4.1409,4.1409,1148.0,1271.2,6.9015,6.9015,1850.6,1578.2,9.3554,8.7419,3386.6,1931.8,9.6621,9.0487,3486.6,1977.4,9.9689,10.8891,4665.3,2347.5,10.2756,12.7295,4921.0,2538.3,12.4227,14.5699,5021.0,3116.5,13.3429,14.8766
2026-02-20T13:45:00Z,INJ-USDT,3.2571,3.2571,3.2571,3.2571,213.05,103.1,323.0,1.2281,1.2281,290.3,384.3,1.5351,1.5351,351.7,811.7,3.6843,3.9913,451.7,821.6,9.2106,4.2983,551.7,1503.1,10.4387,4.9123,1025.1,1550.1,10.7458,5.5264,1125.1,1650.1,11.0528,6.4475,1648.7,2229.6,11.3598,6.7545,1748.7,2329.6,11.9738,7.9826,2434.6,2771.1,12.2809,8.2896
2026-02-20T13:50:00Z,INJ-USDT,3.2954,3.2954,3.2954,3.2954,141.25,141.6,140.9,0.9104,0.9104,714.5,187.1,1.2138,3.338,775.1,287.1,1.5173,5.7656,1971.8,1188.9,9.7105,6.0691,2489.1,1432.8,12.745,6.3725,2589.1,1772.6,15.7796,6.676,3259.5,1872.6,16.083,9.4071,3359.5,2057.2,16.3865,9.7105,4927.2,2157.2,16.6899,13.0485,5027.2,2674.5,24.5797,13.3519
2026-02-20T13:55:00Z,INJ-USDT,3.28585,3.28585,3.28585,3.28585,154.55,60.8,248.3,4.4129,4.4129,557.7,556.5,5.9345,9.5866,1527.3,2234.2,10.8039,9.8909,2486.7,2744.7,18.7166,11.1082,2864.9,4263.7,19.021,13.5429,3849.1,5441.5,19.934,14.7603,4764.1,5541.5,22.3686,18.7166,6594.9,6059.7,26.325,19.021,7553.0,6581.7,32.716,19.3253,7629.1,6681.7,38.1941,19.6296
2026-02-20T14:00:00Z,INJ-USDT,3.31875,3.31875,3.31875,3.31875,931.1,1815.2,47.0,10.3955,10.3955,2730.2,285.5,10.6968,10.9981,2790.5,288.9,11.2994,14.0113,3555.1,779.7,11.6008,16.4218,3954.8,1448.5,12.2034,26.968,7046.1,1913.9,12.806,27.2693,7614.3,4133.0,13.4087,29.6798,8062.9,4603.0,18.8324,32.0904,8109.8,5205.4,20.339,32.693,8679.9,5611.1,21.8456,36.9115
2026-02-20T14:05:00Z,INJ-USDT,3.3178,3.3178,3.3178,3.3178,849.1,1638.0,60.2,7.8365,7.8365,2013.3,975.2,8.1379,9.3435,2132.1,1090.9,8.4393,10.5492,4853.8,1204.9,8.7407,10.8506,5031.1,1208.3,11.7548,16.8787,5747.2,1256.1,12.0562,17.4815,6249.0,1370.0,14.4674,18.0843,6434.9,1470.0,15.673,21.3997,7351.3,1928.0,17.4815,21.7011,7573.5,2611.0,23.2081,22.3039
2026-02-20T14:10:00Z,INJ-USDT,3.2832,3.2832,3.2832,3.2832,431.6,491.0,372.2,0.9137,0.9137,551.9,2227.5,2.1321,1.2183,752.8,2952.0,3.655,3.0458,1691.6,3195.1,3.9596,3.655,1791.6,4119.8,7.6145,5.787,2708.1,5237.4,7.9191,7.3099,2808.1,5428.2,10.9649,9.1374,4759.6,6414.6,11.2695,12.1832,5331.7,6663.9,15.8382,21.0161,6508.9,6892.9,16.4474,23.7573
2026-02-20T14:15:00Z,INJ-USDT,3.256,3.256,3.256,3.256,1722.25,3091.3,353.2,2.1499,2.1499,3581.2,523.2,3.3784,2.7641,4156.6,584.5,4.2998,4.914,4218.0,1272.7,4.6069,6.1425,5209.2,1957.9,6.4496,7.9853,5898.2,2646.2,9.2138,9.828,5901.6,3221.6,9.5209,11.0565,6914.3,3268.6,13.8206,11.6708,6961.2,4146.4,18.7346,13.2064,7953.1,4515.6,19.3489,13.5135
2026-02-20T14:20:00Z,INJ-USDT,3.26275,3.26275,3.26275,3.26275,64.0,65.3,62.7,1.9922,1.9922,527.1,404.3,2.6052,2.2987,588.4,465.5,3.5246,2.6052,1530.8,1855.2,5.6701,5.6701,1630.8,1955.2,9.0415,9.6544,4621.7,2822.9,9.3479,9.9609,5199.6,3907.0,9.9609,10.2674,6114.2,4607.2,10.2674,10.8804,7782.6,5292.4,11.4934,11.4934,7829.1,5870.3,17.6232,12.1064
2026-02-20T14:25:00Z,INJ-USDT,3.26575,3.26575,3.26575,3.26575,193.1,62.1,324.1,1.9904,1.9904,550.4,635.0,2.909,3.5214,865.7,1238.6,3.5214,5.6649,4534.1,1299.8,3.8276,6.2773,4595.3,1399.8,5.0524,9.9518,5637.9,1976.9,5.9711,10.258,6929.9,2654.6,8.1145,11.1766,7892.7,3343.6,10.8704,12.7076,8986.3,3443.6,14.5449,15.7697,9937.9,4127.0,16.6884,16.0759
2026-02-20T14:30:00Z,INJ-USDT,3.28365,3.28365,3.28365,3.28365,62.85,62.8,62.9,5.0249,5.0249,384.8,123.7,5.3294,5.3294,565.8,395.6,5.634,7.4612,807.8,701.7,5.9385,8.0703,3899.1,1376.8,6.2431,12.3338,4473.3,2522.5,6.8521,12.6384,4979.7,3302.7,9.593,13.552,5654.3,3876.8,10.2021,13.8565,6175.1,3923.8,11.4202,16.5974,7136.2,4485.7,12.0293,17.511
2026-02-20T14:35:00Z,INJ-USDT,3.315,3.315,3.315,3.315,64.15,66.6,61.7,7.5415,7.5415,535.1,121.9,7.8431,8.1448,2291.2,398.6,8.1448,12.0664,2780.8,438.5,8.4465,12.6697,3264.8,1230.7,11.1614,17.1946,5334.2,1276.3,12.368,17.7979,6598.9,1951.4,12.9713,21.7195,9690.2,2051.4,13.8763,24.1327,9880.2,2506.6,15.6863,24.4344,10832.3,3030.0,17.4962,25.0377
2026-02-20T14:40:00Z,INJ-USDT,3.31075,3.31075,3.31075,3.31075,286.6,512.9,60.3,2.8694,2.8694,594.4,886.5,5.5879,3.7756,746.0,1153.7,5.8899,9.8165,1227.9,1447.0,6.192,10.4206,2034.6,2122.6,9.2124,10.7226,2134.6,2170.4,9.5145,11.6288,3077.3,2795.8,10.4206,14.3472,4056.0,3332.4,12.2329,17.0656,4573.0,3523.7,14.6492,17.3677,4618.9,4667.0,19.1799,17.9718
2026-02-20T14:45:00Z,INJ-USDT,3.3041,3.3041,3.3041,3.3041,389.75,506.4,273.1,1.8159,1.8159,566.9,950.5,2.4212,2.1186,632.7,1232.0,3.0265,2.7239,939.4,1297.5,4.8425,3.0265,1889.7,1358.0,5.1451,3.9345,1989.7,2050.9,9.0796,6.0531,3531.8,2098.7,9.3823,6.3557,4218.9,2672.6,10.2902,6.6584,5547.4,3823.2,10.8956,6.961,6573.7,4355.2,21.1858,8.4743
2026-02-20T14:50:00Z,INJ-USDT,3.3043,3.3043,3.3043,3.3043,176.2,61.0,291.4,2.4211,2.4211,121.5,351.9,2.7237,2.7237,622.7,645.0,3.329,3.0264,926.7,708.3,3.9343,3.329,1884.3,1387.8,6.658,3.9343,1984.3,1919.4,12.1054,5.7501,2654.8,2459.9,12.4081,6.3554,3657.6,2506.1,12.7107,7.2633,4337.6,3657.4,14.2239,8.1712,5247.5,4612.0,22.6977,10.8949
2026-02-20T14:55:00Z,INJ-USDT,3.2893,3.2893,3.2893,3.2893,298.25,63.8,532.7,4.2562,4.2562,560.1,847.6,4.5602,5.1683,677.7,1537.0,7.2964,11.2486,777.7,1597.7,9.7285,12.1606,1808.7,1905.9,10.0325,13.9847,1908.7,2250.2,15.8088,16.1129,2134.2,2350.2,17.0249,18.849,3074.3,2666.3,17.3289,19.153,3988.7,2766.3,26.4494,20.6731,4971.0,3337.9,28.2735,20.9771
2026-02-20T15:00:00Z,INJ-USDT,3.3266,3.3266,3.3266,3.3266,562.4,449.8,675.0,6.0121,6.0121,574.0,1557.3,6.3128,6.6134,874.8,2702.7,6.6134,7.5152,1109.1,2762.7,7.8158,8.7176,1616.1,3387.6,13.2267,9.3188,1716.1,3671.1,13.5273,10.5213,1816.1,4121.9,13.8279,12.3249,2232.5,4735.1,14.1285,14.4291,2332.5,5069.2,14.4291,18.9383,2995.9,5656.8,14.7298,23.1468
2026-02-20T15:05:00Z,INJ-USDT,3.33505,3.33505,3.33505,3.33505,562.4,946.5,178.3,7.9459,7.9459,2821.6,481.7,10.0448,10.9444,3078.7,704.8,10.3447,11.2442,3321.5,764.6,11.8439,12.1437,3546.8,1365.0,12.1437,13.3431,3593.3,2043.3,12.7434,18.1407,3693.3,2088.9,13.643,18.4405,3753.3,2442.9,14.5425,19.34,4022.4,2799.3,14.8424,19.6399,4402.0,3346.1,15.1422,20.5394
2026-02-20T15:10:00Z,INJ-USDT,3.33135,3.33135,3.33135,3.33135,266.95,366.3,167.6,2.5515,2.5515,616.4,499.1,2.8517,4.0524,676.4,829.4,4.0524,4.3526,903.0,994.3,5.5533,5.2531,1149.4,1165.0,5.8535,5.8535,1612.4,1818.0,6.4538,6.4538,2081.6,2143.7,6.754,9.1554,2995.1,2513.8,9.1554,10.056,3095.1,2560.0,15.7594,11.2567,3781.9,3185.4,16.0596,12.7576
2026-02-20T15:15:00Z,INJ-USDT,3.39,3.39,3.39,3.39,527.15,124.2,930.1,4.7198,4.7198,3183.8,1050.9,6.7847,5.3097,3740.6,1676.1,12.9794,5.6047,3787.1,2117.7,14.4543,7.0796,4673.3,2470.7,14.7493,7.6696,6446.2,3162.7,17.1091,9.4395,6632.1,3273.2,18.8791,10.3245,6663.8,4739.2,19.469,10.6195,7335.9,4839.2,23.8938,16.5192,7923.8,4884.8,24.4838,17.4041
2026-02-20T15:20:00Z,INJ-USDT,3.3736,3.3736,3.3736,3.3736,66.7,59.3,74.1,4.4463,4.4463,143.5,592.3,4.7427,4.7427,243.5,1262.4,5.3355,6.5212,718.1,1470.5,5.632,7.1141,818.1,1550.1,6.2248,7.7069,3818.7,1837.2,6.5212,8.2997,5299.7,2968.4,10.9675,8.8926,5962.6,3566.6,11.2639,11.8568,6388.6,4190.2,13.0424,16.5995,6434.5,4238.0,13.6353,18.0816
2026-02-20T15:25:00Z,INJ-USDT,3.3867,3.3867,3.3867,3.3867,70.95,82.9,59.0,8.2676,8.2676,1989.4,140.3,8.5629,8.5629,2271.6,288.1,9.1535,13.8778,2647.2,1220.4,9.4487,15.0589,4869.9,2349.5,9.744,15.3542,4969.9,3060.6,10.0393,15.6495,5527.6,3348.5,10.3345,16.8305,6012.3,3761.5,12.4015,18.0116,6246.1,3861.5,14.1731,25.3935,6346.1,3961.5,14.4684,25.984
2026-02-20T15:30:00Z,INJ-USDT,3.39305,3.39305,3.39305,3.39305,190.0,294.7,85.3,6.9259,6.9259,647.1,380.0,8.3995,7.2206,747.1,885.7,12.5256,8.6942,1302.8,1744.3,12.8203,8.989,1402.8,1844.3,13.7045,9.2837,1549.3,1903.1,13.9992,9.5784,2727.2,2199.6,14.2939,10.1678,2913.1,2299.6,18.1253,11.6414,3408.9,2968.9,18.7147,11.9362,3865.8,3068.9,20.1883,15.1781
2026-02-20T15:35:00Z,INJ-USDT,3.3619,3.3619,3.3619,3.3619,422.4,480.8,364.0,2.6771,2.6771,541.6,423.4,4.7592,4.1643,898.7,892.2,5.0567,4.4618,1828.8,2509.0,5.949,7.4363,1928.8,2968.4,7.7337,13.6827,2662.5,3479.6,8.0312,14.8725,2710.0,4196.6,8.9235,15.17,3385.8,5333.4,10.7082,16.0623,4870.8,5812.7,12.4929,16.9547,4970.8,6287.0,12.7904,22.0114
2026-02-20T15:40:00Z,INJ-USDT,3.34445,3.34445,3.34445,3.34445,406.35,350.2,462.5,4.3355,4.3355,451.5,1569.8,4.6345,4.6345,551.5,2313.1,10.3156,4.9335,2139.5,2412.1,10.6146,5.5316,2447.7,2457.7,10.9136,12.1096,4622.2,3399.8,11.5116,13.0066,6112.2,4567.2,11.8106,22.2757,6677.4,4751.8,12.1096,22.8737,7575.5,5245.3,13.0066,24.6677,7623.0,6139.4,14.2026,31.5448
2026-02-20T15:45:00Z,INJ-USDT,3.36615,3.36615,3.36615,3.36615,376.1,299.1,453.1,0.1485,0.1485,358.5,618.9,1.6339,1.6339,517.9,1037.5,2.8222,2.5251,1192.7,1588.4,8.1696,6.3871,1744.8,2518.2,10.5462,6.6842,1844.8,2618.2,13.5169,15.0023,2076.8,3748.6,13.814,15.2994,2437.3,3796.4,14.1111,16.7848,2484.8,4282.0,14.4082,19.4584,2584.8,4473.3,15.2994,22.4292
2026-02-20T15:50:00Z,INJ-USDT,3.3795,3.3795,3.3795,3.3795,311.75,190.0,433.5,0.5918,0.5918,748.7,849.1,0.8877,3.5508,940.5,1529.9,2.3672,9.173,999.6,1629.9,2.6631,10.6525,1680.6,2112.4,7.3975,10.9484,1780.6,2560.2,11.2443,13.0197,2330.4,2995.1,11.5402,13.3156,2744.2,3095.1,13.6115,15.6828,2844.2,3142.8,14.7951,15.9787,2891.2,3998.7,15.091,16.8664
2026-02-20T15:55:00Z,INJ-USDT,3.4378,3.4378,3.4378,3.4378,320.45,380.3,260.6,8.7265,8.7265,438.5,553.9,9.0174,9.0174,1028.9,1144.3,9.3083,10.1809,1507.5,1494.0,14.2533,10.4718,1607.5,1610.5,19.4892,11.9262,2481.8,1710.5,19.7801,25.3069,2581.8,3778.8,25.8886,25.5978,2771.9,3878.8,26.1795,26.4704,3075.8,4749.1,27.634,26.7613,3273.8,5258.2,27.9248,29.0884
2026-02-20T16:00:00Z,INJ-USDT,3.4299,3.4299,3.4299,3.4299,455.15,457.8,452.5,2.9155,2.9155,516.1,906.9,3.7902,3.4986,616.1,953.1,5.248,4.3733,1517.4,1827.1,5.5395,5.5395,1764.3,2073.4,7.5804,6.7057,2233.5,2258.0,9.9128,9.9128,2333.5,2358.0,13.1199,12.8284,2931.9,3251.3,13.4115,13.1199,3429.2,3351.3,13.703,13.4115,3529.2,3813.0,15.4523,13.703
2026-02-20T16:05:00Z,INJ-USDT,3.42415,3.42415,3.42415,3.42415,260.15,59.5,460.8,1.6062,1.6062,506.4,912.2,1.8983,3.9426,564.8,1567.2,2.7744,4.2346,664.8,1625.5,4.2346,4.8187,1216.4,2074.3,4.5267,7.1551,2120.3,2597.4,5.4028,7.4471,2220.3,2660.8,8.0312,8.0312,2690.7,3120.3,8.3232,11.2437,2790.7,3582.7,10.3675,12.4118,3699.5,4642.2,10.6596,12.9959
2026-02-20T16:10:00Z,INJ-USDT,3.40985,3.40985,3.40985,3.40985,51.15,24.1,78.2,3.6659,3.6659,456.8,784.2,3.9591,3.9591,929.5,842.8,11.5841,4.2524,1827.5,1321.4,12.1706,4.5457,2482.5,1421.4,13.0504,8.0649,3220.5,1894.2,15.3966,8.3581,3223.8,3653.2,21.8485,9.2379,3499.1,3844.0,23.3148,9.5312,3947.2,6844.6,25.3677,10.1177,4399.1,7313.0,25.9542,12.4639
2026-02-20T16:15:00Z,INJ-USDT,3.42265,3.42265,3.42265,3.42265,134.15,207.6,60.7,1.3148,1.3148,585.8,313.2,2.4835,1.6069,1009.7,531.0,4.2365,2.7756,1775.6,589.4,5.4052,3.9443,1894.1,1044.2,6.5739,4.2365,2561.9,1488.2,9.7877,5.113,3490.8,1972.2,10.3721,5.4052,3856.7,2634.0,10.6643,7.1582,4592.3,3133.0,12.4173,8.6191,5063.3,3606.0,14.4625,9.4956
2026-02-20T16:20:00Z,INJ-USDT,3.4157,3.4157,3.4157,3.4157,478.7,922.7,34.7,1.7566,1.7566,987.7,273.5,4.0987,2.9277,1046.2,505.7,4.3915,3.2204,1146.2,564.2,5.2698,4.0987,1575.0,1098.1,5.5625,5.2698,1675.0,1576.6,6.7336,6.1481,2818.9,2063.1,7.0264,6.7336,3556.3,2534.7,7.9047,8.1974,4400.0,2581.7,9.954,10.8323,4949.9,5582.3,12.8817,11.7106
2026-02-20T16:25:00Z,INJ-USDT,3.3856,3.3856,3.3856,3.3856,397.8,62.8,732.8,4.4305,4.4305,122.0,2784.2,5.0213,4.7259,588.2,2884.2,9.4518,5.0213,1146.6,2943.2,12.1101,5.3166,2448.0,4127.7,15.3592,7.6796,3128.8,4842.3,18.0175,9.1564,3569.8,7842.9,19.4943,11.8147,3616.3,8025.3,23.3341,12.9962,4498.3,8492.3,23.6295,17.7221,8052.3,11312.3,27.1739,18.6082
2026-02-20T16:30:00Z,INJ-USDT,3.39775,3.39775,3.39775,3.39775,454.9,474.3,435.5,2.2073,2.2073,514.3,504.1,2.796,2.5017,974.8,562.9,3.0903,3.3846,1038.3,1415.5,3.6789,4.8562,1097.1,1463.3,3.9732,7.2107,1995.5,1890.5,5.1505,9.8595,2728.1,2300.8,6.622,10.1538,3327.3,2855.9,7.505,10.7424,4244.2,2955.9,10.4481,11.9197,5082.4,5956.5,10.7424,12.5083
2026-02-20T16:35:00Z,INJ-USDT,3.3987,3.3987,3.3987,3.3987,453.35,518.2,388.5,2.3538,2.3538,1252.3,944.2,4.1192,4.4135,2237.8,1688.9,5.2961,5.5904,2882.8,1747.7,6.4731,7.3558,3403.3,1793.3,7.65,10.0038,4938.2,1893.3,10.8865,11.1807,6615.2,2631.1,11.1807,11.475,6839.8,3211.9,13.5346,12.3577,7401.6,6212.5,13.8288,12.9461,7870.5,6439.1,20.3019,15.3
2026-02-20T16:40:00Z,INJ-USDT,3.3969,3.3969,3.3969,3.3969,203.75,40.0,367.5,1.7663,1.7663,572.2,434.4,2.6495,2.9439,631.0,493.2,2.9439,3.5326,1364.8,1217.5,3.2382,5.5933,2244.3,3645.9,5.0046,6.4765,2794.1,3692.9,6.1821,9.4204,3363.9,4471.0,6.4765,10.5979,4247.6,5026.0,10.0091,12.0698,4732.4,8026.6,12.3642,14.7193,5616.8,8214.6,14.1305,15.0137
2026-02-20T16:45:00Z,INJ-USDT,3.4062,3.4062,3.4062,3.4062,110.3,162.0,58.6,4.6973,4.6973,455.7,396.1,4.9909,4.9909,849.8,409.4,6.4588,5.2845,1835.7,509.4,9.6882,7.3396,1882.6,2273.4,16.147,7.6331,1982.6,2918.7,17.6149,9.1011,2897.8,3548.6,17.9085,13.2112,3085.3,4129.4,20.5508,13.7984,3185.3,4176.4,28.7711,14.0919,3620.7,4276.4,29.0646,15.5599
2026-02-20T16:50:00Z,INJ-USDT,3.412,3.412,3.412,3.412,55.7,65.2,46.2,4.9824,4.9824,297.8,329.0,9.9648,6.7409,513.0,2088.0,10.2579,7.9132,571.6,3854.3,10.551,8.2063,799.6,3991.8,11.7233,9.0856,1308.9,6992.4,13.7749,9.3787,1726.2,7729.7,14.6542,10.2579,2170.8,8284.4,16.7057,10.551,2589.8,8757.2,16.9988,11.7233,3056.2,9008.4,18.1712,16.4127
2026-02-20T16:55:00Z,INJ-USDT,3.41595,3.41595,3.41595,3.41595,186.1,71.4,300.8,5.123,5.123,624.0,853.3,5.4158,7.465,682.5,2611.3,6.5867,8.3432,1135.3,2711.3,10.6852,10.0997,1348.4,3025.0,12.1489,10.6852,1448.4,3611.5,17.4183,12.1489,1964.5,6612.1,17.711,13.6126,2064.5,7212.6,20.6385,14.1981,3104.0,10032.6,20.9312,16.5401,3204.0,10618.5,28.2498,18.882
2026-02-20T17:00:00Z,INJ-USDT,3.41715,3.41715,3.41715,3.41715,1142.85,462.9,1822.8,2.1948,2.1948,521.4,2141.5,3.0727,2.4875,582.7,2200.0,4.2433,3.3654,1536.9,2752.0,5.4139,3.658,2671.9,2799.0,11.5593,3.9507,3094.1,3442.2,11.852,5.4139,3550.5,4907.2,12.1446,6.5844,4057.7,5565.3,16.2416,7.1697,4483.4,6667.1,20.3386,8.0476,4974.8,9667.7,22.0944,9.8035
2026-02-20T17:05:00Z,INJ-USDT,3.3924,3.3924,3.3924,3.3924,410.4,456.3,364.5,2.0634,2.0634,515.2,423.4,4.1269,3.2425,820.7,470.4,4.4216,4.7164,1728.6,1168.1,5.0112,5.0112,2236.3,1758.6,7.959,9.1381,3164.4,2108.5,9.4328,10.0224,4081.4,2290.9,11.7911,11.7911,4920.8,2646.4,12.3806,13.5597,5390.8,3248.7,14.1493,15.9179,5877.0,3638.0,17.6866,18.8657
2026-02-20T17:10:00Z,INJ-USDT,3.36675,3.36675,3.36675,3.36675,220.4,65.9,374.9,1.3366,1.3366,285.8,1126.9,1.6336,4.3068,544.4,1186.8,2.2277,5.4949,841.5,1888.6,3.7128,8.1681,1332.5,2040.1,4.3068,9.9502,1792.9,2185.7,4.9009,10.2473,2308.1,2285.7,7.5741,10.8413,2800.0,2765.1,8.1681,11.1383,3243.4,3765.5,13.5145,11.7324,3912.4,4367.8,13.8115,13.8115
2026-02-20T17:15:00Z,INJ-USDT,3.3564,3.3564,3.3564,3.3564,101.5,15.6,187.4,1.4897,1.4897,75.1,644.1,1.7876,3.2773,294.8,703.6,2.3835,3.5753,854.2,1113.4,4.1711,3.8732,1302.9,1512.4,5.065,4.1711,1402.9,2344.4,6.8526,6.8526,2998.7,2721.3,7.1505,8.6402,3675.9,2821.3,8.0443,10.1299,4186.7,4603.3,9.534,11.0237,4659.6,6080.3,15.1949,11.3217
2026-02-20T17:20:00Z,INJ-USDT,3.36445,3.36445,3.36445,3.36445,372.0,297.3,446.7,1.6347,1.6347,820.3,623.2,1.932,1.932,879.7,682.6,2.8236,2.8236,1547.9,734.1,4.607,4.0125,3696.0,1455.9,4.9042,4.3098,4256.3,1555.9,5.2014,9.3626,5203.3,2321.6,9.3626,9.6598,6096.3,2832.7,15.9016,9.9571,6567.4,3212.9,16.496,10.2543,6613.9,3312.9,17.0905,12.3349
2026-02-20T17:25:00Z,INJ-USDT,3.36735,3.36735,3.36735,3.36735,224.65,63.6,385.7,1.0394,1.0394,360.6,631.2,1.3364,1.3364,825.5,690.5,2.5242,3.4151,884.9,1041.3,2.8212,4.3061,1204.4,1435.2,3.1182,4.603,1764.9,1473.7,4.603,4.9,2740.0,2155.7,5.197,5.4939,3563.8,2202.7,6.0879,6.6818,4252.6,2924.8,7.8697,8.4636,5202.8,3024.8,9.0576,11.7303
2026-02-20T17:30:00Z,INJ-USDT,3.3566,3.3566,3.3566,3.3566,452.95,820.8,85.1,2.6813,2.6813,2519.6,606.9,2.9792,2.9792,2579.3,1498.3,3.575,5.6605,3270.5,23477.6,5.0646,9.5335,3782.5,23525.3,5.3626,10.4272,4265.9,24086.1,5.6605,13.1085,4698.0,24566.2,11.321,13.4064,5216.8,25044.8,11.6189,13.7043,8217.4,25723.3,18.4711,14.0023,8264.4,25905.7,18.769,15.4919
2026-02-20T17:35:00Z,INJ-USDT,3.3726,3.3726,3.3726,3.3726,207.3,204.7,209.9,1.186,1.186,264.0,442.8,3.2616,1.4825,364.0,502.0,6.5232,2.9651,1597.5,1045.8,6.8197,6.2267,2077.4,1087.4,8.5987,7.1162,2729.2,1129.0,8.8952,7.4127,3545.1,1170.6,9.1917,7.7092,4294.4,1270.6,10.3778,8.8952,4766.3,2276.4,13.3428,9.1917,4812.8,2376.4,18.9765,10.0812
2026-02-20T17:40:00Z,INJ-USDT,3.36465,3.36465,3.36465,3.36465,300.6,149.0,452.2,1.6346,1.6346,709.5,511.6,1.9319,4.3095,768.9,2083.4,2.2291,4.6067,1210.4,2964.5,2.5263,5.7956,2366.1,3893.7,4.9039,8.1732,3295.5,3993.7,5.4983,10.5509,3776.7,4041.5,7.5788,10.8481,4725.6,4141.5,7.876,12.3341,5542.8,4622.7,9.0648,12.6313,6519.3,7829.1,9.6593,13.523
2026-02-20T17:45:00Z,INJ-USDT,3.38925,3.38925,3.38925,3.38925,326.3,410.7,241.9,6.3436,6.3436,524.9,403.8,6.6386,6.6386,2548.9,592.8,6.9337,8.999,2648.9,754.9,12.2446,9.5891,3135.3,917.5,12.5396,9.8842,3824.6,1085.5,12.8347,12.5396,6821.9,1132.5,15.1951,16.3753,7909.1,3920.6,16.0803,17.2605,8096.6,4108.6,17.2605,21.6862,8953.1,4698.9,18.7357,25.8169
2026-02-20T17:50:00Z,INJ-USDT,3.3884,3.3884,3.3884,3.3884,255.7,203.4,308.0,4.722,4.722,1124.4,366.9,5.3122,5.0171,1937.7,2136.9,8.8537,7.6732,2037.7,2236.9,12.9855,7.9684,2549.9,2336.9,13.2806,9.1489,2649.9,3372.1,13.5757,9.444,3129.3,3419.8,13.8709,10.6245,3229.3,3568.2,14.166,14.4611,3786.4,3716.9,14.4611,15.0514,3833.4,3816.9,15.3465,15.6416
2026-02-20T17:55:00Z,INJ-USDT,3.39245,3.39245,3.39245,3.39245,42.7,14.4,71.0,3.0951,3.0951,73.3,1843.0,7.5167,3.3899,482.4,2112.8,7.8115,3.9794,956.7,2171.7,11.3487,4.8637,1056.7,2649.3,15.1808,5.1585,1713.1,4126.3,15.4755,7.2219,2524.3,4226.3,15.7703,9.5801,2624.3,4782.8,19.3076,9.8749,3537.2,4882.8,19.6024,10.1696,4423.5,5694.0,22.5501,10.4644
2026-02-20T18:00:00Z,INJ-USDT,3.38845,3.38845,3.38845,3.38845,276.2,456.0,96.4,1.6232,1.6232,515.0,1865.4,3.689,1.9183,614.3,2267.9,3.9841,2.2134,1555.1,2746.6,4.2792,3.3939,2439.7,3337.4,8.4109,3.9841,2996.8,3992.4,10.7719,5.1646,3667.8,4654.0,11.6572,5.7548,4594.7,4700.2,19.6255,7.5256,4642.2,5512.0,21.3962,8.4109,7642.8,6145.8,25.2328,9.8865
2026-02-20T18:05:00Z,INJ-USDT,3.38545,3.38545,3.38545,3.38545,295.05,486.6,103.5,1.6246,1.6246,552.2,2289.4,2.8061,1.92,611.2,2353.1,3.9877,2.8061,1080.7,2833.7,4.283,4.5784,1806.1,3448.9,4.5784,4.8738,2460.5,3819.3,6.3507,6.3507,2904.2,4524.3,7.5322,8.7138,3941.9,5206.4,8.123,9.3045,4440.7,5797.2,8.4184,9.8953,4997.4,6354.4,9.0091,12.5537
2026-02-20T18:10:00Z,INJ-USDT,3.4034,3.4034,3.4034,3.4034,353.1,488.4,217.8,2.0568,2.0568,1166.0,276.5,2.6444,2.3506,1629.1,376.5,4.7012,2.6444,2183.2,688.8,5.5827,3.2321,3119.7,788.8,6.4641,5.5827,4033.5,2561.8,10.5777,5.8765,4037.0,3214.3,12.9282,8.2271,4083.9,3261.3,17.9233,10.8715,4988.7,3877.1,21.4491,11.753,7989.3,4581.9,21.743,13.2221
2026-02-20T18:15:00Z,INJ-USDT,3.3901,3.3901,3.3901,3.3901,246.55,61.9,431.2,2.0648,2.0648,120.9,2254.1,2.3598,2.9498,348.9,2733.5,2.9498,4.1297,607.4,3060.9,3.2447,5.0146,1163.1,3434.0,5.6046,5.3096,2186.0,3989.7,5.8995,8.5543,3439.0,4036.7,6.7845,10.0292,3945.8,4369.9,10.9141,12.094,4386.7,4718.6,13.2739,12.389,5037.1,5380.8,13.8639,13.2739
2026-02-20T18:20:00Z,INJ-USDT,3.3847,3.3847,3.3847,3.3847,431.25,453.1,409.4,1.7727,1.7727,575.9,468.4,3.2499,2.3636,871.4,568.4,4.1363,4.1363,1856.0,2343.4,4.4317,4.4317,2792.1,3062.9,8.568,5.318,3349.2,3544.1,9.4543,8.2725,4015.5,4893.5,10.0452,9.4543,4062.5,5603.2,18.0223,10.6361,5030.7,6204.6,19.2041,11.227,5218.7,6917.5,22.454,15.9541
2026-02-20T18:25:00Z,INJ-USDT,3.3924,3.3924,3.3924,3.3924,123.15,65.7,180.6,2.0634,2.0634,372.6,361.2,2.3582,2.3582,600.2,420.1,2.653,3.2425,1105.2,520.1,5.6008,4.4216,1571.1,633.7,6.1903,4.7164,2231.6,2408.7,7.959,5.306,2787.9,3073.0,10.0224,5.6008,2887.9,3629.4,10.9067,7.6642,3315.3,3677.1,11.2015,10.612,3415.3,4379.1,11.4963,12.3806
2026-02-20T18:30:00Z,INJ-USDT,3.40075,3.40075,3.40075,3.40075,273.8,484.0,63.6,1.3232,1.3232,778.1,415.4,1.9113,1.6173,1249.1,778.5,2.2054,2.4994,1307.9,837.2,3.6757,4.5578,2210.8,1176.8,5.1459,4.8519,2271.9,1621.0,5.44,5.734,2925.8,1958.5,8.3805,6.6162,3823.0,2298.8,8.6746,8.9686,4631.8,2852.8,8.9686,9.2627,5185.8,3173.2,11.9091,9.8508
2026-02-20T18:35:00Z,INJ-USDT,3.38875,3.38875,3.38875,3.38875,413.45,465.7,361.2,1.9181,1.9181,524.7,420.2,3.6887,2.5083,590.7,520.2,3.9838,3.6887,1544.2,1175.7,4.8691,5.1641,2007.8,1852.5,5.1641,6.0494,2977.3,1952.5,8.1151,7.5249,3948.3,2508.7,8.7053,7.82,4613.9,3197.4,9.0004,9.2955,5170.1,3245.2,9.2955,10.4758,6106.4,3847.5,11.9513,13.4268
2026-02-20T18:40:00Z,INJ-USDT,3.38745,3.38745,3.38745,3.38745,414.25,511.1,317.4,2.2141,2.2141,570.1,376.4,2.5093,3.0997,630.9,436.8,3.0997,3.3949,1224.0,536.8,4.5757,5.1661,2229.6,1261.8,5.1661,5.4613,2786.0,3032.8,6.0517,7.5278,3296.1,3589.2,9.299,7.823,4563.1,3689.2,9.5942,9.5942,4609.6,3789.2,12.8415,9.8894,4795.5,4435.4,17.2696,10.1847
2026-02-20T18:45:00Z,INJ-USDT,3.3873,3.3873,3.3873,3.3873,295.15,529.1,61.2,2.0665,2.0665,588.1,387.3,2.3618,2.3618,1146.7,446.3,2.657,3.8379,2105.6,1173.1,5.0187,5.6092,2757.9,2946.1,6.1996,6.7901,3684.9,3502.6,8.8566,7.0853,4241.4,3983.8,9.4471,7.971,5053.8,4658.8,11.8088,9.7423,5940.8,4706.5,15.6467,10.6279,6454.2,5359.9,17.1228,12.104
2026-02-20T18:50:00Z,INJ-USDT,3.38445,3.38445,3.38445,3.38445,761.5,1193.5,329.5,1.6251,1.6251,1750.5,391.1,1.9205,2.5115,1869.8,450.1,2.807,2.807,2316.9,550.1,3.1024,4.8752,3194.5,1218.4,6.0571,5.1707,4657.6,1318.4,9.0118,7.5345,5593.6,3195.4,10.1937,7.8299,6690.1,3295.4,12.5574,9.3073,7577.7,4006.8,13.4438,9.6027,7624.7,4808.4,14.6257,11.3756
2026-02-20T18:55:00Z,INJ-USDT,3.3878,3.3878,3.3878,3.3878,331.95,601.8,62.1,2.6566,2.6566,662.2,162.1,2.9518,4.4277,1132.0,497.8,3.2469,4.7228,1191.0,597.8,4.4277,5.6084,1747.6,656.8,5.3132,5.9035,2683.3,756.8,8.265,7.6746,3333.6,2530.8,8.8553,7.9698,4145.3,2630.8,10.036,9.7408,4154.8,3320.0,13.283,10.036,5130.7,3876.8,13.8733,13.5781
2026-02-20T19:00:00Z,INJ-USDT,3.3788,3.3788,3.3788,3.3788,180.85,65.8,295.9,1.1839,1.1839,551.2,652.5,1.4798,1.4798,1237.2,998.3,4.1435,2.0717,2168.8,1677.8,4.7354,4.7354,2725.4,1743.6,5.6233,5.3273,3711.6,1843.6,7.991,8.287,4362.0,3074.4,13.3183,8.5829,4816.3,3133.5,16.278,8.8789,4863.2,3233.5,16.8699,10.0627,5357.0,3907.0,18.0537,10.3587
2026-02-20T19:05:00Z,INJ-USDT,3.37765,3.37765,3.37765,3.37765,191.25,224.3,158.2,1.6284,1.6284,348.7,318.3,1.9244,1.9244,811.3,377.4,2.2205,2.2205,1305.6,546.7,3.9969,2.5165,2444.9,1030.3,4.8851,3.1087,3002.6,1095.6,7.8457,3.7008,4638.0,1773.3,8.4378,4.8851,5527.2,2431.9,11.3985,8.4378,6038.5,3150.5,16.4315,8.7339,6535.4,3708.2,18.2079,10.8063
2026-02-20T19:10:00Z,INJ-USDT,3.37515,3.37515,3.37515,3.37515,351.0,545.8,156.2,1.6296,1.6296,605.9,344.4,2.2221,1.9258,1278.1,404.5,3.4073,2.5184,2145.4,504.5,4.8887,4.5924,2579.0,1165.8,7.5552,4.8887,3635.8,1649.8,7.8515,6.3701,4309.8,3426.8,8.1478,8.1478,5124.9,3526.8,9.9255,8.4441,6014.9,4871.6,13.4809,9.6292,6061.8,4918.6,16.1474,11.4069
2026-02-20T19:15:00Z,INJ-USDT,3.3792,3.3792,3.3792,3.3792,421.25,504.7,337.8,1.7756,1.7756,565.9,399.4,3.2552,2.0715,1221.6,499.4,4.4389,4.4389,2204.4,1162.7,5.0308,4.7348,2882.1,1262.7,7.3982,6.2145,3805.3,1913.2,8.5819,6.5104,4455.9,2013.2,10.0616,6.8063,5270.1,2596.8,13.0208,7.1023,5828.7,2643.8,13.3168,7.3982,6259.1,2743.8,16.8679,8.5819
2026-02-20T19:20:00Z,INJ-USDT,3.38265,3.38265,3.38265,3.38265,62.65,59.1,66.2,1.9216,1.9216,771.6,367.9,2.2172,2.2172,1724.1,1045.1,4.2866,5.4691,2282.1,1145.1,7.5385,7.2428,3175.5,1628.1,8.1297,7.5385,3843.8,1775.9,8.721,7.8341,4657.3,2445.5,14.6335,8.1297,5665.3,2545.5,16.7029,9.3122,5711.2,3804.1,19.6591,9.6079,8711.8,3816.1,23.5023,11.3816
2026-02-20T19:25:00Z,INJ-USDT,3.3678,3.3678,3.3678,3.3678,461.55,611.7,311.4,1.4846,1.4846,1182.5,375.0,2.0785,2.0785,1248.6,1054.6,3.5632,4.4539,1914.9,1154.6,5.0478,8.314,2845.9,1827.2,5.6417,8.611,3405.1,2478.4,8.0171,10.0956,4366.4,2526.2,9.2048,11.5803,5016.9,3085.4,15.1434,12.1741,5062.8,3436.7,15.7373,15.7373,5576.3,4013.2,17.5189,16.6281
2026-02-20T19:30:00Z,INJ-USDT,3.38935,3.38935,3.38935,3.38935,122.3,63.6,181.0,2.8029,2.8029,358.7,537.4,3.393,3.393,417.7,598.0,4.5731,4.2781,974.5,753.3,4.8682,5.7533,1640.0,853.3,6.6384,7.8186,2290.1,1336.3,8.4087,8.1137,3775.1,1952.4,11.0641,13.1294,3821.0,2052.4,11.3591,13.4244,4633.3,3833.4,11.6542,13.7194,8974.9,3933.4,12.5393,14.6046
2026-02-20T19:35:00Z,INJ-USDT,3.38605,3.38605,3.38605,3.38605,176.1,59.0,293.2,1.0337,1.0337,121.7,352.2,1.329,3.3963,602.1,2224.2,4.5776,4.2823,1233.7,2890.8,6.6449,4.5776,2177.2,3448.1,7.5309,4.8729,2855.7,4125.8,9.5982,6.0543,3667.6,4171.4,10.7795,9.5982,4019.4,4773.8,11.0749,10.4842,4478.3,5081.3,12.5515,10.7795,4992.4,5564.3,12.8468,12.2562
2026-02-20T19:40:00Z,INJ-USDT,3.36815,3.36815,3.36815,3.36815,198.8,248.0,149.6,2.2267,2.2267,368.3,249.6,3.1174,2.5236,981.9,349.6,4.305,4.305,1465.1,667.7,4.8988,5.7895,1952.0,715.4,5.4926,6.9771,2052.0,1284.7,6.6802,7.5709,2610.6,1558.2,6.9771,10.5399,3292.3,2160.5,8.1647,11.1337,4198.5,2909.9,8.4616,11.7275,4700.5,3100.7,9.6492,12.0244
2026-02-20T19:45:00Z,INJ-USDT,3.36825,3.36825,3.36825,3.36825,171.95,59.3,284.6,1.6329,1.6329,658.3,349.2,2.2267,1.9298,1161.7,408.5,2.8205,2.5236,1222.8,508.5,3.7111,5.1956,1322.8,1080.1,4.6018,5.4925,1975.4,1126.3,4.8987,7.2738,2941.6,1226.3,5.7894,9.6489,3501.2,1341.9,6.3831,9.9458,4469.0,1892.3,9.9458,10.2427,5119.6,1992.3,14.9929,12.3209
2026-02-20T19:50:00Z,INJ-USDT,3.3712,3.3712,3.3712,3.3712,363.8,449.3,278.3,2.373,2.373,508.6,330.5,4.1528,4.4495,995.9,2697.7,5.0427,6.2292,2016.7,2743.9,5.636,7.1191,2116.7,3266.1,5.9326,8.3056,2216.7,3787.0,8.009,11.272,3872.7,4172.2,8.3056,11.5686,4737.2,4363.0,9.7888,12.1618,5387.7,4778.2,10.3821,12.4585,5947.6,5380.6,11.272,14.2383
2026-02-20T19:55:00Z,INJ-USDT,3.37965,3.37965,3.37965,3.37965,172.95,66.2,279.7,2.2192,2.2192,125.3,291.1,3.1068,3.4027,225.3,350.2,3.9945,3.6986,823.7,2129.2,4.2904,7.5452,923.7,2658.4,5.7698,7.841,1428.1,3216.9,6.0657,8.4328,1528.1,3919.6,9.6164,10.2082,2525.3,4522.1,9.9123,10.7999,2625.3,4936.1,13.4629,11.3917,3184.4,5465.2,13.7588,14.6465
2026-02-20T20:00:00Z,INJ-USDT,3.3754,3.3754,3.3754,3.3754,168.55,61.8,275.3,1.185,1.185,121.0,334.5,1.4813,1.7776,221.0,434.5,2.3701,3.2589,734.3,958.2,2.6664,3.5551,834.3,977.6,3.8514,4.1477,1474.1,1023.2,4.1477,5.9252,1574.1,2802.2,5.3327,6.2215,2542.2,3360.9,5.629,6.5177,2642.2,3860.1,8.2953,8.2953,3312.5,5384.6,8.5916,10.6654
2026-02-20T20:05:00Z,INJ-USDT,3.389,3.389,3.389,3.389,59.8,59.0,60.6,0.8852,0.8852,59.4,335.0,1.1803,1.1803,170.9,435.0,3.2458,5.0162,731.5,2349.0,3.5409,5.3113,831.5,2878.5,5.6064,5.9014,1261.8,3532.0,5.9014,7.0817,1361.8,3579.0,6.7867,7.967,2471.1,4062.0,7.0817,8.5571,2571.1,4761.7,8.5571,9.7374,3221.5,5756.7,8.8522,10.3275
2026-02-20T20:10:00Z,INJ-USDT,3.39125,3.39125,3.39125,3.39125,341.0,615.7,66.3,2.8013,2.8013,1220.5,309.2,3.9808,3.0962,1670.6,409.2,4.2757,8.1091,1733.5,2737.9,4.5706,8.404,2390.8,2837.9,4.8655,10.763,2490.8,2937.9,8.404,12.5323,3374.9,3037.9,8.6989,12.8271,4479.5,3757.4,12.2374,13.122,4527.0,4278.5,13.7118,14.5964,5394.4,4835.3,14.3015,16.3656
2026-02-20T20:15:00Z,INJ-USDT,3.3882,3.3882,3.3882,3.3882,109.55,159.0,60.1,1.7709,1.7709,599.5,198.7,2.066,2.3611,1227.5,338.1,2.3611,2.9514,1462.1,438.1,2.6563,5.3126,1524.0,921.7,3.8368,5.6077,2198.7,1021.7,4.4271,6.198,2298.7,3344.2,5.6077,6.4931,3263.1,3901.7,5.9028,9.1494,3363.1,4580.0,7.6737,9.7397,3920.6,4625.6,7.9688,10.33
2026-02-20T20:20:00Z,INJ-USDT,3.37825,3.37825,3.37825,3.37825,492.05,463.3,520.8,1.9241,1.9241,524.1,581.8,2.5161,2.2201,624.1,1067.1,3.7001,4.2922,784.9,1612.2,3.9962,5.4762,1396.6,1659.2,4.2922,6.3642,1496.6,3432.2,4.5882,6.9563,2530.5,3447.8,4.8842,8.1403,2630.5,3982.8,5.7722,9.9164,3188.5,4797.2,6.0682,10.5084,3868.1,5794.9,6.9563,11.1004
2026-02-20T20:25:00Z,INJ-USDT,3.37435,3.37435,3.37435,3.37435,364.5,492.0,237.0,1.9263,1.9263,555.8,497.7,3.1117,2.2227,1534.6,560.7,4.2971,3.1117,2121.6,660.7,4.8898,6.0752,2791.8,1771.3,5.4825,6.3716,3350.1,1871.3,6.0752,6.668,4243.0,3644.3,7.8534,6.9643,4724.8,4130.3,14.0768,7.2607,4772.3,4732.6,15.5586,10.5205,5214.6,5262.7,16.1513,10.8169
2026-02-20T20:30:00Z,INJ-USDT,3.3731,3.3731,3.3731,3.3731,362.7,466.2,259.2,2.0752,2.0752,529.7,319.9,2.6682,2.9646,1063.5,859.3,3.5576,6.2257,1976.9,1141.2,4.7434,10.3762,2076.9,2498.1,8.5974,10.6727,2578.3,2545.8,8.8939,10.9691,3083.8,2986.2,9.1904,11.2656,3643.3,4457.1,12.155,11.8585,4293.6,5016.6,12.4515,12.155,5109.7,5207.4,13.3408,16.009
2026-02-20T20:35:00Z,INJ-USDT,3.38095,3.38095,3.38095,3.38095,315.55,533.0,98.1,3.4014,3.4014,633.0,358.9,3.6972,4.8803,1843.0,458.9,3.993,6.9507,2401.7,558.9,5.7676,10.2042,2869.2,2339.9,6.3592,10.5,3320.3,2439.9,12.8662,11.6831,4181.1,2993.2,13.4578,11.9789,4633.1,3038.8,13.7535,13.4578,5109.2,3207.2,14.0493,13.7535,5296.7,4021.1,17.8944,14.6409
2026-02-20T20:40:00Z,INJ-USDT,3.3867,3.3867,3.3867,3.3867,55.15,79.9,30.4,2.3622,2.3622,618.0,290.5,2.6575,5.6102,1196.8,390.5,3.5433,10.0393,1754.1,436.1,4.7244,10.3345,2413.1,536.1,5.0196,12.4015,2926.0,1051.0,5.3149,12.6967,3405.7,1151.0,11.5156,14.4684,3916.9,1963.3,13.2873,14.7636,4567.4,2063.3,14.1731,15.0589,7568.0,2345.7,15.3542,15.3542
2026-02-20T20:45:00Z,INJ-USDT,3.3799,3.3799,3.3799,3.3799,171.75,64.3,279.2,2.0711,2.0711,526.5,344.6,2.3669,3.2545,626.5,444.6,3.5504,5.6215,1173.4,1006.9,3.8463,5.9173,1273.4,1820.6,5.3256,10.0595,2214.7,2820.9,5.6215,10.3553,2314.7,3011.7,9.1719,11.2429,3209.0,3425.7,9.4677,12.1305,3309.0,3950.7,9.7636,18.3437,4527.4,4271.1,10.0595,20.1189
2026-02-20T20:50:00Z,INJ-USDT,3.38785,3.38785,3.38785,3.38785,2276.0,274.1,4277.9,0.4428,0.4428,831.4,4338.6,1.3283,2.2138,896.2,4582.2,3.6897,4.8703,1368.8,4884.3,4.28,8.4124,1925.7,5395.8,5.7559,11.069,2575.1,5495.8,6.3462,13.4303,2675.1,7270.8,9.5931,13.7255,4491.4,7317.0,9.8883,14.0207,5422.3,7928.4,17.5628,16.3821,8422.9,8740.6,18.4483,17.8579
2026-02-20T20:55:00Z,INJ-USDT,3.381,3.381,3.381,3.381,63.95,64.5,63.4,2.3662,2.3662,164.5,344.3,3.2535,2.6619,660.5,444.3,3.5492,6.8027,760.5,1064.8,7.3943,7.0985,1735.2,1164.8,7.69,8.2816,1835.2,1778.8,10.9435,8.5773,2485.5,1794.4,11.2393,8.8731,2824.1,1894.4,12.1266,9.7604,3337.5,2543.0,12.7181,10.0562,4624.4,2863.4,13.6054,10.352
2026-02-20T21:00:00Z,INJ-USDT,3.38045,3.38045,3.38045,3.38045,489.6,464.2,515.0,1.627,1.627,529.1,576.9,3.4019,1.9228,1010.4,871.3,3.6977,2.2186,1926.9,1166.2,4.5852,3.4019,2026.9,1822.1,6.9517,5.1768,2962.2,2381.8,7.2476,5.7685,4030.8,2481.8,8.135,7.2476,4589.1,2805.6,8.4308,7.5434,4689.1,2905.6,10.5016,7.8392,5175.3,3195.3,10.7974,8.135
2026-02-20T21:05:00Z,INJ-USDT,3.3846,3.3846,3.3846,3.3846,89.1,60.8,117.4,0.8864,0.8864,504.3,3030.0,1.1818,1.1818,604.3,3343.1,5.0228,7.0909,1273.6,3907.8,5.3182,9.4546,1373.6,4241.6,5.6137,10.0455,1931.0,4799.0,5.9091,10.9319,2841.7,5452.9,6.5,12.7046,3283.2,6127.7,7.9773,14.1819,3933.7,6940.7,8.5682,15.0683,4746.8,6986.9,9.4546,15.6592
2026-02-20T21:10:00Z,INJ-USDT,3.3884,3.3884,3.3884,3.3884,205.5,249.2,161.8,3.5415,3.5415,489.7,261.8,4.722,3.8366,728.5,5439.8,5.3122,4.722,747.0,5627.2,7.9684,7.6732,966.6,6439.4,8.2635,10.3294,1464.9,6844.0,8.5586,10.6245,2132.8,7209.9,8.8537,10.9196,2385.3,7796.6,9.1489,12.1001,2485.3,7844.4,9.444,12.3952,3712.5,8193.0,9.7391,14.166
2026-02-20T21:15:00Z,INJ-USDT,3.3898,3.3898,3.3898,3.3898,64.2,66.3,62.1,3.245,3.245,510.9,452.5,3.54,3.54,1067.6,552.5,4.72,7.6701,1213.4,1295.8,5.015,7.9651,1605.1,1887.6,5.31,8.8501,1705.1,1987.6,6.7851,9.4401,2365.0,2636.7,7.0801,10.9151,2465.0,2682.3,7.6701,12.6851,3492.2,3470.8,7.9651,14.1601,3592.2,4027.5,8.5551,15.0451
2026-02-20T21:20:00Z,INJ-USDT,3.39365,3.39365,3.39365,3.39365,65.65,65.3,66.0,2.21,2.21,497.9,166.0,3.094,3.6833,597.9,550.5,3.3887,3.978,1247.5,650.5,3.6833,5.746,1250.6,1237.6,5.4514,6.0407,1350.6,1337.6,6.63,8.1034,2300.7,2073.6,6.9247,8.398,2400.7,2173.6,8.6927,8.6927,3285.4,2729.2,8.9874,8.9874,3841.0,3540.1,9.5767,12.5234
2026-02-20T21:25:00Z,INJ-USDT,3.39215,3.39215,3.39215,3.39215,271.55,480.7,62.4,1.9162,1.9162,580.7,235.3,3.3902,2.211,1255.6,435.4,3.685,2.5058,1355.6,535.4,4.5694,5.159,1915.7,1016.0,4.8642,5.4538,2983.1,1526.7,5.159,5.7486,3083.1,2079.1,8.6965,6.0434,4005.8,2179.1,8.9913,9.2861,4818.4,2576.4,10.7601,9.5809,4864.3,3601.9,11.6445,10.4653
2026-02-20T21:30:00Z,INJ-USDT,3.39635,3.39635,3.39635,3.39635,148.5,235.6,61.4,1.325,1.325,705.1,433.7,3.0916,1.6194,1920.2,533.7,3.9749,4.5637,1986.4,1323.1,4.2693,4.8582,2915.8,1423.1,6.3303,5.7415,2962.8,1526.4,8.0969,6.0359,3403.8,2098.0,8.9802,6.3303,4276.2,2198.0,10.4524,7.8025,7276.8,2298.0,11.6301,8.9802,8161.1,3019.1,12.219,9.2747
2026-02-20T21:35:00Z,INJ-USDT,3.4129,3.4129,3.4129,3.4129,321.85,246.7,397.0,4.1021,4.1021,565.3,769.0,4.3951,4.6881,665.3,1167.5,4.9811,7.9112,1095.8,2169.5,6.4461,8.4972,1527.9,2557.7,6.7391,9.0832,1993.9,4324.7,7.9112,11.1342,2492.7,4424.7,11.4272,11.4272,2934.8,4802.8,11.7202,13.1853,3777.3,4902.8,14.6503,17.2874,6777.9,5294.4,15.5293,18.1664
2026-02-20T21:40:00Z,INJ-USDT,3.4098,3.4098,3.4098,3.4098,219.9,91.0,348.8,0.5865,0.5865,538.8,448.8,3.8125,3.5193,638.8,794.2,5.5722,3.8125,1191.7,1190.7,5.8654,4.1058,1291.7,1290.7,6.452,5.8654,1715.2,1800.1,6.7453,6.1587,2225.7,1900.1,7.0385,6.452,2272.2,2000.1,10.5578,7.3318,2764.5,2553.0,10.8511,7.6251,3232.3,2940.9,11.7309,7.9184
2026-02-20T21:45:00Z,INJ-USDT,3.4064,3.4064,3.4064,3.4064,224.5,82.6,366.4,1.4678,1.4678,409.1,466.4,2.6421,3.8163,638.7,983.5,2.9357,4.1099,1283.8,1083.5,3.2292,4.697,1383.8,1854.3,4.4035,4.9906,1937.3,1954.3,4.697,8.807,2037.3,2443.9,5.5777,9.1005,2507.4,2997.4,5.8713,9.3941,3018.6,3097.4,6.1649,9.6876,3069.9,3439.8,6.4584,9.9812
2026-02-20T21:50:00Z,INJ-USDT,3.4107,3.4107,3.4107,3.4107,1304.1,2208.9,399.3,1.1728,1.1728,2290.7,402.3,2.0524,1.466,2738.1,1118.1,6.4503,1.7592,3292.1,1671.5,8.7958,4.6911,4206.3,2367.1,9.9686,7.0367,4850.2,3033.4,10.555,7.9163,5403.4,3080.4,11.1414,11.1414,5454.7,3791.8,13.1938,14.0734,5971.0,3979.8,14.6597,16.1257,6482.4,4300.2,14.9529,18.4713
2026-02-20T21:55:00Z,INJ-USDT,3.4181,3.4181,3.4181,3.4181,413.5,85.1,741.9,2.633,2.633,2400.3,1294.2,2.9256,4.3884,2580.9,1951.3,4.3884,7.6066,3046.9,2756.5,5.2661,8.4842,3994.2,2856.5,10.2396,11.7024,4884.3,5857.1,16.0908,11.995,6315.8,6177.5,17.5536,13.7503,9316.4,6844.5,21.3569,14.0429,10249.8,6860.1,26.3304,14.628,13770.1,7462.5,27.2081,16.3834
2026-02-20T22:00:00Z,INJ-USDT,3.39455,3.39455,3.39455,3.39455,217.55,61.7,373.4,1.6202,1.6202,516.6,435.3,2.504,3.977,616.6,1185.7,5.1553,4.8607,1552.7,1926.1,5.4499,8.985,1556.0,2585.5,7.2175,9.8688,1656.0,3214.2,7.512,11.9309,2310.1,3768.1,7.8066,15.7606,2410.1,4625.6,8.3958,16.3497,2964.0,5228.0,8.6904,19.8848,3858.9,8228.6,9.2796,21.0632
2026-02-20T22:05:00Z,INJ-USDT,3.3904,3.3904,3.3904,3.3904,208.7,61.4,356.0,1.7697,1.7697,161.4,904.4,2.0647,3.5394,667.0,968.8,2.3596,3.8344,767.0,1663.0,5.0142,5.0142,1697.5,2317.1,5.3091,5.899,2662.8,2872.7,9.1435,6.194,3329.8,3557.4,10.0283,9.1435,3885.3,3604.4,11.2081,10.9132,4771.3,4338.3,13.8627,15.6324,7771.9,4529.6,15.0425,16.2223
2026-02-20T22:10:00Z,INJ-USDT,3.37905,3.37905,3.37905,3.37905,277.1,492.4,61.8,1.9236,1.9236,556.8,419.9,2.2196,2.2196,1518.8,1161.8,4.883,5.4749,3161.4,1671.0,8.7303,6.0668,3718.2,2227.8,11.3937,7.5465,5495.9,2921.3,11.6897,9.6181,6384.7,3593.0,11.9856,10.8019,7862.7,4407.5,12.2816,12.5775,7910.2,4453.7,12.5775,14.3531,10910.8,8143.6,13.7613,19.0882
2026-02-20T22:15:00Z,INJ-USDT,3.371,3.371,3.371,3.371,200.55,62.1,339.0,2.0765,2.0765,552.2,401.1,2.3732,3.5598,1455.3,1597.4,5.043,5.6363,3063.4,2271.2,8.6028,7.7128,3508.6,2830.0,10.3827,8.8994,7068.0,3175.1,12.1626,9.7894,7115.5,3499.7,12.7559,10.086,7305.5,4093.1,16.9089,10.6793,8200.8,4413.5,17.2056,13.9425,9092.4,4459.7,18.6888,14.2391
2026-02-20T22:20:00Z,INJ-USDT,3.38815,3.38815,3.38815,3.38815,44.35,24.1,64.6,4.2796,4.2796,87.6,231.0,4.5748,4.5748,644.9,415.4,6.9359,4.8699,1294.0,889.5,7.5262,5.4602,1766.5,2174.3,9.002,12.8389,1813.5,2986.7,12.8389,13.134,4814.1,3666.2,14.6097,13.7243,5290.3,3713.9,15.2,14.0195,5759.4,4271.2,16.3806,15.7903,5947.4,4462.0,17.2661,19.3321
2026-02-20T22:25:00Z,INJ-USDT,3.39145,3.39145,3.39145,3.39145,47.85,61.6,34.1,2.8012,2.8012,741.3,511.3,4.8652,3.096,1215.5,865.7,6.3395,3.6857,1772.6,2214.9,7.8138,9.8778,2216.1,2657.8,10.4675,10.7624,2772.5,2705.6,10.7624,12.8264,4249.5,5706.2,12.2367,13.7109,4680.9,6026.6,12.5315,14.8904,5129.2,6686.5,13.1212,16.9544,5176.2,6877.8,13.7109,18.1338
2026-02-20T22:30:00Z,INJ-USDT,3.39875,3.39875,3.39875,3.39875,198.45,64.7,332.2,2.5009,2.5009,164.7,397.6,5.7374,3.3836,607.1,752.8,6.0316,9.5623,707.1,1082.1,8.9739,9.8566,1165.4,1593.3,9.2681,15.7411,1720.3,1638.9,9.5623,16.3295,1766.8,1992.5,10.7392,17.5064,4767.4,2383.4,13.3873,17.8007,5651.2,2565.8,13.6815,21.6256,5837.1,5566.4,15.1526,25.1563
2026-02-20T22:35:00Z,INJ-USDT,3.3992,3.3992,3.3992,3.3992,63.35,66.2,60.5,3.8244,3.8244,123.2,295.8,4.1186,4.1186,223.2,465.4,5.8837,4.707,677.5,633.4,6.1779,5.0012,777.5,953.8,8.2372,6.4721,1441.0,1628.5,8.5314,7.3547,2912.0,2140.4,10.0024,10.0024,3467.9,2490.4,10.2965,11.1791,3914.4,2830.5,11.7675,11.4733,4407.3,2876.7,12.0617,11.7675
2026-02-20T22:40:00Z,INJ-USDT,3.3972,3.3972,3.3972,3.3972,281.25,61.0,501.5,2.0605,2.0605,501.1,851.4,2.3549,2.6492,1413.2,1508.6,5.5928,4.121,2298.5,2007.9,9.4195,6.1816,2969.5,2679.0,9.7139,6.4759,3524.8,3488.9,10.8913,11.7744,6525.4,4126.5,12.9518,12.9518,6572.3,4173.5,13.2462,13.5406,7003.2,4189.1,17.0729,13.8349,7193.2,7189.7,17.6616,17.0729
2026-02-20T22:45:00Z,INJ-USDT,3.41135,3.41135,3.41135,3.41135,34.65,66.0,3.3,1.9054,1.9054,822.9,312.9,3.9574,2.7848,1495.8,643.4,8.9407,3.9574,2042.6,963.8,10.1133,6.0094,2484.3,1637.9,11.579,8.9407,2700.6,2038.4,13.0447,10.9927,3000.7,2669.0,13.3378,11.8721,6001.3,2716.7,14.8035,13.3378,6189.3,5717.3,17.4418,15.6829,6677.7,5908.6,20.6663,20.08
2026-02-20T22:50:00Z,INJ-USDT,3.4101,3.4101,3.4101,3.4101,62.4,64.6,60.2,2.346,2.346,297.1,361.2,2.6392,2.6392,784.5,1032.0,4.1055,5.2784,884.5,1516.6,7.9177,5.8649,1326.1,1828.3,8.2109,6.1582,1426.1,2683.0,10.5569,8.5041,1921.6,2698.6,10.8501,10.2636,2427.8,3341.8,11.1434,12.6096,2982.1,3533.1,12.0231,13.1961,5982.7,6533.7,12.6096,19.6475
2026-02-20T22:55:00Z,INJ-USDT,3.42625,3.42625,3.42625,3.42625,62.85,59.6,66.1,2.4808,2.4808,319.1,365.4,4.232,2.7727,807.4,685.8,5.6914,3.0646,3808.0,976.5,12.1124,4.232,4359.7,1587.3,12.6961,9.4856,4799.0,2390.7,12.988,10.9449,5269.0,2865.2,16.7822,16.1985,6072.4,5865.8,17.6578,17.3659,6711.4,6494.5,19.409,18.2415,7589.0,6567.5,23.2032,18.8252
2026-02-20T23:00:00Z,INJ-USDT,3.43475,3.43475,3.43475,3.43475,160.7,60.6,260.8,2.4747,2.4747,359.7,325.7,4.5127,2.7658,573.7,462.5,4.8038,6.8418,802.0,621.7,5.095,7.133,1444.3,1451.8,7.4241,11.209,1883.1,2252.8,9.4621,11.7913,2358.4,2855.1,10.0444,13.247,5857.2,4602.1,10.6267,13.8292,5903.7,5046.7,10.9178,14.1204,6328.2,5654.2,11.5001,14.9938
2026-02-20T23:05:00Z,INJ-USDT,3.42215,3.42215,3.42215,3.42215,452.8,60.2,845.4,1.6072,1.6072,503.5,1302.4,1.8994,1.8994,966.2,1611.2,4.8215,3.3605,1950.0,2415.2,5.1137,3.6527,2050.0,2470.1,10.6658,3.9449,2988.4,2903.3,10.958,5.406,3458.7,3527.5,12.1269,6.867,4124.7,3575.2,15.049,8.9125,4171.7,6575.8,17.9712,10.958,4664.9,7248.8,18.5556,11.2502
2026-02-20T23:10:00Z,INJ-USDT,3.41235,3.41235,3.41235,3.41235,192.9,63.7,322.1,1.6118,1.6118,551.8,384.1,3.0771,4.2493,954.3,1069.6,4.2493,5.1284,1464.3,1303.9,5.4215,5.7145,2417.7,1800.5,6.3006,8.352,5418.3,2456.6,6.5937,9.8173,6423.7,3085.2,10.6964,10.1103,6471.2,3891.6,12.1617,11.8687,7351.7,3939.3,15.9714,12.4548,7355.0,4373.7,16.2645,13.0409
2026-02-20T23:15:00Z,INJ-USDT,3.41375,3.41375,3.41375,3.41375,635.75,465.1,806.4,1.6111,1.6111,529.5,867.8,2.4899,2.4899,629.5,1207.8,3.9546,3.0758,1181.6,1879.8,4.2475,6.2981,2076.8,1926.8,4.5405,8.9345,2629.5,2426.3,7.1769,10.1062,3558.4,2731.2,8.6415,10.985,5023.4,3914.3,10.985,11.5709,8024.0,6914.9,16.5507,13.0355,8993.0,7102.9,17.1366,14.2073
2026-02-20T23:20:00Z,INJ-USDT,3.41135,3.41135,3.41135,3.41135,191.35,65.7,317.0,1.9054,1.9054,519.7,383.3,2.7848,4.5437,1939.4,1044.4,6.0094,5.4231,3409.7,1715.7,10.1133,7.475,6413.6,2379.9,13.3378,10.1133,6460.6,2814.3,13.631,11.2859,6648.6,4076.1,18.0281,11.8721,8740.6,4678.4,18.6143,14.5104,9621.7,4725.4,20.08,16.2692,11384.9,5045.8,25.0634,16.5624
2026-02-20T23:25:00Z,INJ-USDT,3.4153,3.4153,3.4153,3.4153,587.95,166.2,1009.7,2.0496,2.0496,680.5,1075.0,2.3424,3.8064,780.5,1703.0,5.2704,5.5632,1718.5,1748.6,5.5632,8.1984,2212.8,2864.6,5.856,9.9552,2668.1,3047.0,9.3696,13.4688,3099.2,6047.6,9.6624,16.104,3652.0,6852.2,10.248,19.032,3699.0,7550.1,15.2256,19.9104,4578.9,7824.7,17.2752,25.7664
2026-02-20T23:30:00Z,INJ-USDT,3.42285,3.42285,3.42285,3.42285,279.9,496.7,63.1,3.0676,3.0676,505.9,163.1,3.3598,5.9892,1009.5,491.6,6.2813,6.2813,2473.5,591.6,8.6185,8.0342,2909.3,1372.2,8.9107,8.3264,6461.1,1805.4,10.0793,9.2029,6930.2,1905.4,13.0009,10.6636,7352.6,2507.8,13.8773,10.9558,8288.9,2977.8,22.0576,12.1244,9167.5,3634.7,24.687,13.8773
2026-02-20T23:35:00Z,INJ-USDT,3.4081,3.4081,3.4081,3.4081,261.95,458.9,65.0,1.7605,1.7605,975.3,299.7,2.9342,2.0539,1038.8,663.6,3.521,2.6408,2001.0,763.6,4.9881,4.6947,5001.6,1235.5,8.5091,4.9881,5952.0,1897.4,8.8026,6.4552,6504.8,2613.8,11.7367,6.7486,7401.0,3048.8,14.6709,8.2157,7445.0,3651.1,18.192,8.5091,8618.3,5105.4,19.659,10.5631
2026-02-20T23:40:00Z,INJ-USDT,3.41845,3.41845,3.41845,3.41845,61.45,58.3,64.6,3.0716,3.0716,525.3,239.2,3.3641,3.3641,1177.5,339.2,5.4118,5.9969,1730.1,991.4,5.7043,6.2894,2193.9,1091.4,7.167,9.5072,3658.9,1797.3,12.4325,9.7998,5438.6,1897.3,12.7251,10.3848,6542.7,1941.6,13.0176,10.6774,9543.3,2041.6,14.1877,11.2624,9587.8,2511.5,14.4802,11.5549
2026-02-20T23:45:00Z,INJ-USDT,3.4232,3.4232,3.4232,3.4232,304.05,547.1,61.0,0.8764,0.8764,1163.3,414.2,5.8425,1.1685,1624.9,1127.2,6.7189,6.4267,4625.5,1560.7,7.8874,9.6401,5061.8,1660.7,10.2244,9.9322,5939.1,2318.4,11.1007,10.2244,6949.3,2362.1,11.3928,10.5165,7729.3,3049.3,11.685,12.5613,7772.7,3149.3,15.1905,13.4377,8411.7,3929.9,15.4826,13.7298
2026-02-20T23:50:00Z,INJ-USDT,3.4344,3.4344,3.4344,3.4344,406.75,465.1,348.4,10.191,10.191,524.5,351.6,10.7734,13.9762,2868.0,599.2,11.0645,14.8498,4327.0,3599.8,11.3557,18.3438,4427.0,4565.3,14.5586,21.5467,4527.0,4638.1,15.1409,22.7114,4647.8,5509.1,15.4321,28.826,5286.9,5856.0,16.0144,29.4083,8287.5,7597.6,16.888,30.8642,9066.9,7957.6,19.2173,33.7759
2026-02-20T23:55:00Z,INJ-USDT,3.4359,3.4359,3.4359,3.4359,402.85,450.6,355.1,0.8731,0.8731,550.6,417.3,10.7686,1.7463,1014.9,517.3,11.0597,5.8209,1114.9,865.3,12.2239,6.1119,1663.6,965.3,12.5149,6.694,1763.6,1370.8,17.4627,6.9851,2765.5,1714.9,17.7537,7.8582,3684.0,1718.1,24.1567,9.6045,4559.3,2077.2,25.3209,12.806,6886.2,2446.4,31.7239,16.8806
2026-02-21T00:00:00Z,INJ-USDT,3.41635,3.41635,3.41635,3.41635,177.7,62.8,292.6,3.6589,3.6589,324.4,2037.6,3.9516,3.9516,424.4,2100.4,11.2693,4.2443,717.4,3553.4,11.562,4.537,817.4,4086.3,13.611,4.8297,1331.1,7131.2,13.9037,7.4641,1431.1,8014.0,15.0746,11.562,1540.9,8663.3,15.3673,11.8548,1640.9,8840.4,15.9527,12.4402,2080.5,9717.3,16.2454,13.0256
2026-02-21T00:05:00Z,INJ-USDT,3.42365,3.42365,3.42365,3.42365,392.85,235.3,550.4,0.7302,0.7302,322.7,593.9,2.1906,1.0223,814.2,2354.9,6.2798,3.9432,1106.5,2454.9,10.3691,4.2352,1352.0,2554.9,15.6266,4.5273,1606.4,5555.5,16.5029,4.8194,2974.1,5729.4,18.8395,6.2798,3149.3,7197.4,20.0079,7.7403,4317.1,7974.4,21.1762,8.0324,4361.4,8414.0,26.1417,9.4928
2026-02-21T00:10:00Z,INJ-USDT,3.4193,3.4193,3.4193,3.4193,135.65,227.0,44.3,0.8774,0.8774,305.3,1765.1,3.217,3.5095,405.3,2417.5,4.0944,4.9718,697.9,2591.4,4.3869,6.1416,2155.9,2596.2,5.5567,7.6039,2255.9,2807.5,7.8964,11.1134,2716.5,5808.1,8.1888,11.6983,2816.5,6579.1,13.7455,15.2078,3352.3,7479.8,14.038,16.9625,3452.3,8082.1,15.7927,18.1324
2026-02-21T00:15:00Z,INJ-USDT,3.42405,3.42405,3.42405,3.42405,1611.7,222.8,3000.6,1.6063,1.6063,515.0,3551.0,3.9427,2.1904,615.0,3660.6,8.3235,2.4824,1069.3,3703.6,8.6155,3.9427,1169.3,4175.5,10.6599,7.7394,1645.8,4347.3,12.9963,9.1996,1745.8,5117.7,14.1645,10.3678,2185.0,6105.0,14.4566,11.536,2285.0,7077.9,16.2089,19.7135,2940.1,7952.0,16.5009,23.2181
2026-02-21T00:20:00Z,INJ-USDT,3.41365,3.41365,3.41365,3.41365,248.8,292.9,204.7,3.0759,3.0759,780.5,301.6,5.1265,3.3688,886.9,401.6,5.7124,6.2982,1352.9,445.9,11.8641,6.5912,2003.3,545.9,13.3288,8.0559,2229.0,1212.9,14.5006,8.3488,2476.3,1312.9,15.0865,8.9347,3647.7,3070.9,15.6724,9.2277,3651.0,3527.3,20.0665,9.5206,3695.5,4991.3,20.6524,9.8135
2026-02-21T00:25:00Z,INJ-USDT,3.41205,3.41205,3.41205,3.41205,117.35,231.0,3.7,1.6119,1.6119,732.7,87.7,2.1981,3.3704,738.5,584.1,2.4912,6.8874,2456.7,761.6,4.5427,7.1804,2897.8,861.6,6.8874,7.7666,3132.4,1106.6,8.3527,8.0597,3786.3,1359.0,9.5251,8.3527,4024.3,1821.4,9.8181,10.1112,4246.2,2594.2,11.8697,11.8697,4494.0,2694.2,23.0067,14.5074
2026-02-21T00:30:00Z,INJ-USDT,3.4077,3.4077,3.4077,3.4077,199.15,100.0,298.3,2.9345,2.9345,215.4,366.5,3.5214,3.228,315.4,2127.5,6.456,7.0429,752.0,2407.5,6.7494,7.3363,852.0,2638.1,9.684,7.9232,1953.6,3291.4,9.9774,12.9119,2200.9,6729.2,10.8578,13.4988,2436.1,7405.1,11.4447,16.7268,2480.1,7958.4,20.5417,17.0203,3362.2,8732.4,20.8352,17.6072
2026-02-21T00:35:00Z,INJ-USDT,3.4141,3.4141,3.4141,3.4141,212.1,359.9,64.3,1.7574,1.7574,1253.9,526.7,2.6361,2.0503,1353.9,1419.0,3.5148,4.9794,1410.0,1720.4,3.8077,6.7368,1510.0,1820.4,4.6864,7.6155,1982.1,2375.5,4.9794,7.9084,2082.1,2475.5,5.5652,9.3729,2182.1,2910.5,6.4439,9.6658,2654.6,3010.5,6.7368,10.8374,3427.4,6011.1,9.3729,11.1303
2026-02-21T00:40:00Z,INJ-USDT,3.42845,3.42845,3.42845,3.42845,272.5,62.5,482.5,1.6042,1.6042,290.8,547.7,4.2293,3.646,536.7,799.0,5.9794,3.9376,985.9,843.4,8.3128,4.2293,1489.8,1823.4,8.8961,4.521,2153.5,2270.3,10.0629,6.8544,2384.9,2447.8,12.9796,9.7712,2816.4,3392.1,16.4798,10.6462,4570.3,3492.1,22.0216,12.9796,4614.3,4004.0,23.7717,13.2713
2026-02-21T00:45:00Z,INJ-USDT,3.4594,3.4594,3.4594,3.4594,406.5,64.2,748.8,2.3125,2.3125,282.3,792.5,2.6016,3.4688,1539.7,857.5,4.9141,4.0469,2990.7,1734.5,6.9376,5.4923,3452.8,1834.5,7.2267,7.5158,5706.9,2268.5,9.8283,7.8048,6227.3,2443.3,10.1174,8.672,6865.0,2988.4,10.6955,9.8283,7411.4,3465.6,12.1408,10.1174,8174.6,4120.3,13.008,12.4299
2026-02-21T00:50:00Z,INJ-USDT,3.45705,3.45705,3.45705,3.45705,283.3,88.0,478.6,1.591,1.591,327.8,542.8,3.3265,2.1695,388.0,1462.1,3.6158,4.7729,884.4,1562.1,5.0621,6.7977,1550.8,4562.7,5.6406,7.087,2004.0,5469.8,7.9548,9.4011,2475.9,6169.8,14.3186,10.2689,2880.3,6715.1,14.8971,12.583,2924.3,7179.7,18.9468,14.6078,3100.1,7357.2,22.9965,15.7649
2026-02-21T00:55:00Z,INJ-USDT,3.44095,3.44095,3.44095,3.44095,551.55,190.0,913.1,3.3421,3.3421,261.7,1679.9,4.214,8.2826,361.7,3417.9,7.7014,11.1888,797.9,6855.4,7.992,11.4794,1033.9,7319.2,9.4451,13.5137,1685.1,8189.1,12.3512,21.651,1785.1,8680.7,19.9073,23.1041,2109.4,9151.2,20.1979,24.8478,2571.3,9636.8,22.5228,37.635,2585.7,10144.8,23.1041,39.6693
2026-02-21T01:00:00Z,INJ-USDT,3.43405,3.43405,3.43405,3.43405,373.8,200.0,547.6,0.4368,0.4368,214.4,673.4,3.0576,2.184,217.7,717.1,5.9696,3.9312,317.7,1370.1,6.2608,4.8048,823.4,3116.1,6.552,5.3872,1018.9,3293.6,11.5025,5.6784,1249.4,3393.6,11.7937,8.2992,2013.7,6394.2,21.9857,8.5904,4343.3,6585.2,25.7713,16.7441,4678.7,6809.6,26.3537,17.0353
2026-02-21T01:05:00Z,INJ-USDT,3.4593,3.4593,3.4593,3.4593,100.2,126.2,74.2,4.6252,4.6252,251.7,174.2,4.9143,4.9143,351.7,1193.4,7.516,5.2034,806.2,1293.4,7.805,5.4924,906.2,1336.4,9.8286,5.7815,978.4,1436.4,10.1177,7.805,1078.4,4437.0,15.0319,8.0941,1942.7,4982.0,15.321,8.9614,2042.7,5440.0,18.2118,9.2504,4354.1,7183.0,18.5009,10.6958
2026-02-21T01:10:00Z,INJ-USDT,3.46345,3.46345,3.46345,3.46345,111.6,112.1,111.1,1.0106,1.0106,230.7,1722.1,1.2993,1.2993,380.5,2266.4,1.8767,3.3204,493.9,2747.0,4.4753,4.4753,701.9,3185.7,5.6302,4.764,925.8,3229.2,5.919,5.0528,1834.4,3659.3,13.4259,6.4964,2084.2,4089.3,14.8696,7.6513,2480.3,5824.3,15.447,9.6724,5480.9,5998.2,18.9118,10.8274
2026-02-21T01:15:00Z,INJ-USDT,3.4643,3.4643,3.4643,3.4643,198.85,230.3,167.4,2.3093,2.3093,680.6,634.7,6.9278,2.5979,1117.8,679.1,14.4329,4.3299,1484.9,1711.7,14.7216,5.1959,4485.5,2256.0,18.4742,6.3505,5353.1,2356.0,19.6288,7.7938,5568.4,2533.5,24.2473,10.1031,5612.4,3506.7,25.1133,10.3917,5788.2,3606.7,29.1545,13.2783,6012.8,4530.6,30.0205,21.6494
2026-02-21T01:20:00Z,INJ-USDT,3.46155,3.46155,3.46155,3.46155,189.05,243.6,134.5,3.0333,3.0333,695.8,678.6,5.6333,3.3222,984.9,722.9,5.9222,4.1889,1543.8,1232.6,6.2111,5.9222,1988.9,1878.9,10.8333,7.6555,2088.9,3604.9,14.0111,8.2333,2188.9,3779.7,15.1666,8.5222,4494.3,4225.8,15.4555,9.3889,5134.4,4981.1,15.7444,11.4111,6663.3,5433.9,16.3222,14.3
2026-02-21T01:25:00Z,INJ-USDT,3.46375,3.46375,3.46375,3.46375,115.25,117.9,112.6,2.454,2.454,147.2,879.0,3.6088,2.7427,273.0,1388.8,5.9184,3.8975,499.6,1848.8,6.7846,8.2281,599.6,1948.8,7.9394,8.8055,699.6,2369.3,9.0942,9.0942,799.6,4102.3,9.9603,9.3829,899.6,5311.8,10.249,9.6716,3900.2,5749.1,11.9812,15.7344,4134.9,6236.0,12.8473,16.6005
2026-02-21T01:30:00Z,INJ-USDT,3.44915,3.44915,3.44915,3.44915,299.75,95.2,504.3,1.5946,1.5946,373.9,547.1,1.8845,2.4644,606.1,1184.6,7.973,3.6241,1245.8,1283.5,12.9017,3.914,1597.1,1828.9,15.801,4.4939,4597.7,3736.2,16.3808,7.6831,6353.8,4494.0,18.4103,10.0025,6812.3,4957.2,20.1499,10.5823,7683.9,5358.0,21.3096,12.0319,7687.1,6027.6,22.1794,12.9017
2026-02-21T01:35:00Z,INJ-USDT,3.4283,3.4283,3.4283,3.4283,208.9,357.9,59.9,2.3335,2.3335,450.2,725.7,2.9169,2.6252,456.9,1059.5,3.2086,3.5003,463.6,1529.7,3.5003,6.1255,470.3,1629.7,3.792,8.459,477.0,1798.8,4.0837,8.7507,483.7,1898.8,4.3753,10.2091,510.4,2662.6,4.667,10.5008,537.1,2762.6,4.9587,14.5845,563.8,3239.3,5.2504,14.8762
2026-02-21T01:40:00Z,INJ-USDT,3.43265,3.43265,3.43265,3.43265,133.3,223.8,42.8,2.1849,2.1849,280.9,566.3,2.4762,4.5155,507.0,624.2,8.0113,5.9721,607.0,1403.5,10.0505,6.2634,724.8,2010.0,10.3419,7.4287,824.8,2772.0,12.9637,11.7985,1497.5,3673.0,13.2551,16.4596,1597.5,3685.0,14.4203,20.2467,1900.5,4113.2,14.7117,22.286,2000.5,4985.0,15.2943,24.6165
2026-02-21T01:45:00Z,INJ-USDT,3.43285,3.43285,3.43285,3.43285,258.3,59.7,456.9,3.0587,3.0587,207.5,521.0,3.35,3.35,440.2,1028.9,9.176,4.2239,1897.2,1071.6,13.5456,4.5152,5178.4,1621.3,14.4195,4.8065,5617.6,2291.7,15.5847,6.8456,6082.1,4038.7,17.9151,9.7587,6125.7,4209.6,22.576,10.05,6595.1,5088.6,24.3238,10.9239,6769.5,5188.6,26.9455,17.0412
2026-02-21T01:50:00Z,INJ-USDT,3.41565,3.41565,3.41565,3.41565,680.1,57.9,1302.3,2.1958,2.1958,297.7,1852.8,13.0283,5.709,397.7,2024.1,13.6138,7.4656,1316.5,2124.1,13.9066,8.9295,1416.5,3882.1,15.3704,9.2223,1858.1,4647.6,15.6632,10.1006,1958.1,5489.3,18.0054,12.7355,3714.2,5894.3,18.2981,13.321,6714.8,6327.7,18.5909,15.0777,7595.2,6339.7,24.4463,17.4198
2026-02-21T01:55:00Z,INJ-USDT,3.4252,3.4252,3.4252,3.4252,50.1,39.5,60.7,2.9195,2.9195,158.0,304.3,3.2115,4.6713,218.1,535.7,3.7954,5.5471,318.1,1081.1,9.3425,7.2988,3318.7,1181.1,9.6345,9.9264,4082.0,1640.6,10.2184,10.2184,4425.3,2110.3,10.8023,11.0942,4694.9,2210.3,11.6782,14.0138,4812.9,2760.3,12.554,14.3057,4925.1,2860.3,12.846,31.2391
2026-02-21T02:00:00Z,INJ-USDT,3.4165,3.4165,3.4165,3.4165,310.4,59.8,561.0,2.0489,2.0489,159.8,626.5,3.8051,3.2197,406.3,1278.0,4.0978,4.0978,506.3,1829.2,13.1714,4.6832,974.5,1873.3,13.4641,5.8539,1074.5,3627.3,14.0495,8.7809,1517.8,4096.1,14.3422,9.0736,2178.4,4272.5,14.6349,10.8298,2441.5,5038.1,14.9276,11.7079,2541.5,5539.1,19.0253,15.8056
2026-02-21T02:05:00Z,INJ-USDT,3.41475,3.41475,3.41475,3.41475,48.15,65.1,31.2,2.782,2.782,220.0,92.3,3.0749,4.5391,454.0,538.2,3.6606,4.832,747.1,754.9,7.4676,5.1248,994.9,1008.6,9.5175,5.4177,1450.3,1561.0,9.8104,8.0533,1976.3,1603.8,18.0101,9.2247,4976.9,2498.5,22.11,9.8104,5150.2,3264.7,22.4028,12.1532,5166.0,3436.0,26.7955,14.2031
2026-02-21T02:10:00Z,INJ-USDT,3.4212,3.4212,3.4212,3.4212,276.45,81.3,471.6,0.8769,0.8769,237.0,987.2,1.1692,1.4615,479.4,1866.7,2.3384,3.5075,779.6,2843.5,3.2152,4.6767,879.6,3287.8,5.8459,5.2613,1541.4,4328.4,6.1382,9.0611,1641.4,4879.8,6.4305,10.5226,2076.9,5521.5,6.7228,11.9841,2365.9,5690.6,7.3074,14.3225,2465.9,6124.9,10.2303,15.7839
2026-02-21T02:15:00Z,INJ-USDT,3.42545,3.42545,3.42545,3.42545,270.25,4.1,536.4,0.7298,0.7298,159.0,1520.9,2.4814,3.3572,393.1,1965.2,3.6492,4.233,452.7,2840.5,4.8169,7.4443,913.4,3490.6,7.4443,8.0281,1564.6,3533.3,8.612,8.3201,1849.2,4084.8,10.3636,8.612,2341.7,4255.7,11.2394,13.5749,2782.7,4704.2,14.7426,14.1587,3546.4,5125.1,15.0345,17.6619
2026-02-21T02:20:00Z,INJ-USDT,3.43565,3.43565,3.43565,3.43565,142.3,225.1,59.5,1.6009,1.6009,287.6,518.2,5.0937,2.7651,759.8,1427.4,5.3847,5.6758,1190.2,2381.8,5.6758,10.0418,1550.6,2385.0,5.9668,10.3328,1642.6,2429.1,6.2579,12.0792,2305.2,2598.2,7.1311,17.0273,2405.2,3458.6,10.6239,18.1916,4426.8,4330.1,10.915,19.3559,5188.7,6072.2,11.206,24.304
2026-02-21T02:25:00Z,INJ-USDT,3.44345,3.44345,3.44345,3.44345,151.0,239.4,62.6,2.178,2.178,339.4,522.5,3.3397,2.4685,992.5,1282.1,3.6301,5.3725,1092.5,1697.3,4.7917,5.6629,1620.9,2662.0,5.0821,5.9533,1720.9,2706.1,7.115,9.1478,2072.0,3253.9,7.4054,10.019,2172.0,4098.9,10.3094,10.8902,2602.6,4269.8,10.5998,14.0847,2702.6,4918.3,12.0519,14.3751
2026-02-21T02:30:00Z,INJ-USDT,3.46625,3.46625,3.46625,3.46625,38.8,17.5,60.1,1.5867,1.5867,306.1,534.1,1.8752,2.1637,525.5,1483.9,2.4522,5.6257,585.5,2027.8,3.8947,7.6451,685.5,2469.2,5.9142,9.0876,1808.7,2512.0,6.2027,10.5301,2200.9,3015.8,8.7991,11.3956,3645.9,3770.0,10.5301,13.1266,3745.9,4770.4,10.8186,15.723,4089.2,5251.1,11.3956,17.454
2026-02-21T02:35:00Z,INJ-USDT,3.46015,3.46015,3.46015,3.46015,252.85,63.6,442.1,2.1675,2.1675,302.7,502.9,2.4565,3.6126,746.2,1411.3,5.6356,5.3466,2693.9,1820.3,6.2136,6.7916,3130.8,1920.3,7.0806,9.9707,6131.4,2777.5,7.6586,10.2597,6592.0,2877.5,9.6817,10.5487,6635.6,3515.2,11.9937,10.8377,7035.3,4060.2,13.1497,14.5947,7209.7,4102.5,16.6178,15.1728
2026-02-21T02:40:00Z,INJ-USDT,3.4748,3.4748,3.4748,3.4748,351.45,241.0,461.9,2.3023,2.3023,303.0,520.6,4.3168,3.4534,599.0,1423.7,4.8924,5.1802,1233.2,2335.1,5.1802,9.4969,1702.1,3309.6,6.0435,17.8428,3142.1,3699.0,7.7702,26.7641,4583.1,4560.0,8.6336,27.3397,8050.7,6281.9,9.4969,27.9153,8803.7,7223.5,10.3603,31.0809,9277.3,7311.5,11.5115,31.3687
2026-02-21T02:45:00Z,INJ-USDT,3.4794,3.4794,3.4794,3.4794,271.0,63.6,478.4,1.7244,1.7244,349.8,540.9,2.0118,2.5867,569.8,1475.4,4.0237,4.5985,669.8,1762.9,7.1851,6.0355,3670.4,1862.9,7.4726,8.3348,4128.2,2501.0,7.76,8.6222,4791.2,3042.4,9.197,9.7718,5334.3,3911.5,10.634,10.634,5865.1,3953.8,10.9214,12.6459,6077.7,4951.3,14.3703,17.8192
2026-02-21T02:50:00Z,INJ-USDT,3.46395,3.46395,3.46395,3.46395,62.15,63.2,61.1,4.7633,4.7633,239.6,424.5,6.2068,5.052,473.6,713.0,9.0937,5.9181,3474.2,813.0,12.5579,7.9389,3517.2,2012.8,15.7335,8.2276,4009.5,2243.8,16.0222,9.3824,4765.5,2479.7,17.4656,9.9597,4980.7,2579.7,19.7751,10.8258,5208.7,2623.8,20.0638,11.1145,5779.6,2723.8,20.3525,16.0222
2026-02-21T02:55:00Z,INJ-USDT,3.46705,3.46705,3.46705,3.46705,61.15,61.6,60.7,3.8938,3.8938,290.8,160.7,6.7781,5.9128,1036.7,389.0,10.2393,7.6434,1521.0,606.8,12.8351,8.2202,4521.6,706.8,14.5657,10.8161,4920.6,1250.5,15.1426,11.1045,5138.0,1350.5,15.431,14.8541,5353.9,1821.7,15.7194,15.1426,6220.9,1921.7,19.7574,15.431,6223.9,2370.6,21.1996,15.7194
2026-02-21T03:00:00Z,INJ-USDT,3.42675,3.42675,3.42675,3.42675,128.2,233.5,22.9,2.4805,2.4805,333.5,85.5,7.1496,2.7723,433.5,849.2,9.1924,11.527,533.5,3431.6,10.0678,13.2779,3534.1,3474.4,10.3597,13.5697,3974.1,3645.7,12.4024,18.8225,4016.6,4049.5,13.5697,19.4061,4267.6,4480.9,15.0288,21.7407,4483.9,4706.2,16.1961,22.3244,4654.0,4941.6,17.947,22.908
2026-02-21T03:05:00Z,INJ-USDT,3.45725,3.45725,3.45725,3.45725,243.8,51.9,435.7,3.6156,3.6156,536.4,1193.4,4.4833,5.3511,595.3,2160.8,5.6403,6.5081,695.3,3060.4,6.7973,8.822,795.3,3926.9,7.0866,14.3177,1258.7,4071.2,9.6898,14.8962,1358.7,4731.8,11.136,17.4995,2018.4,5617.2,11.4253,18.9457,2118.4,5620.4,12.5823,24.1521,2218.4,7778.5,12.8715,26.4661
2026-02-21T03:10:00Z,INJ-USDT,3.4507,3.4507,3.4507,3.4507,257.7,59.3,456.1,1.7388,1.7388,111.2,978.1,2.0286,3.7674,350.3,1910.7,2.3184,4.3469,819.6,1969.7,5.7959,6.3755,1072.6,2891.9,10.4327,8.1143,1306.7,2991.9,10.7225,12.751,1406.7,3034.6,12.4612,13.3306,1637.6,4638.1,13.6204,14.4898,1679.8,6083.1,14.4898,16.8082,1848.7,6254.0,19.1266,18.547
2026-02-21T03:15:00Z,INJ-USDT,3.45255,3.45255,3.45255,3.45255,361.8,243.6,480.0,1.8827,1.8827,707.4,769.5,5.648,3.6205,1364.2,1243.1,5.9376,3.9102,1822.0,2119.7,7.3858,4.7791,4822.6,2649.4,8.5444,7.3858,5318.1,3514.3,10.2823,7.6755,5361.1,4429.2,11.4408,8.2548,5533.0,4529.2,16.0751,10.8615,5961.3,5483.0,18.9715,11.1512,7702.8,5527.1,20.999,16.3647
2026-02-21T03:20:00Z,INJ-USDT,3.4598,3.4598,3.4598,3.4598,644.55,839.0,450.1,1.4452,1.4452,1127.1,508.9,2.8903,2.6013,1227.1,1415.1,6.3587,4.3355,2099.9,1760.0,6.6478,6.0697,2199.9,1860.0,6.9368,8.382,5200.5,2836.1,7.2259,8.671,5422.2,3380.6,11.8504,9.5381,5654.7,3387.3,12.1394,13.2956,5697.2,3429.6,14.1627,13.8736,5867.3,4296.7,18.4982,17.053
2026-02-21T03:25:00Z,INJ-USDT,3.4644,3.4644,3.4644,3.4644,83.25,134.3,32.2,1.7319,1.7319,367.7,516.2,2.0206,2.0206,426.9,1060.9,2.5979,3.7525,526.9,1990.6,5.1957,4.3298,1177.0,2434.9,5.4844,5.773,1277.0,3308.2,5.773,8.0822,2722.0,3350.9,6.0617,10.1028,3169.9,3521.8,6.3503,15.2985,3599.3,4183.7,8.0822,16.7417,5255.8,5048.1,8.6595,17.319
2026-02-21T03:30:00Z,INJ-USDT,3.4817,3.4817,3.4817,3.4817,139.25,214.5,64.0,1.7233,1.7233,339.5,490.1,3.7338,2.5849,399.5,1382.4,4.3082,5.4571,868.4,2461.7,5.1699,6.3188,1504.4,3003.4,5.4571,7.7548,2046.9,3935.7,5.7443,9.1909,2298.6,3978.0,8.042,13.2119,2757.1,4397.7,10.0526,14.648,3192.9,4873.1,10.3398,15.5097,6661.4,5733.1,10.627,18.3818
2026-02-21T03:35:00Z,INJ-USDT,3.4913,3.4913,3.4913,3.4913,533.1,477.9,588.3,4.2964,4.2964,640.3,1173.8,8.0199,4.5828,880.6,1379.3,8.3064,5.7285,1524.0,1614.7,8.5928,6.8742,1847.9,2154.0,10.8842,9.7385,2124.5,2648.8,11.7435,10.3113,2428.8,3139.5,12.0299,11.7435,2528.8,3182.3,12.3163,12.8892,3278.8,4904.3,12.6028,14.8942,3820.3,5075.6,14.3213,15.467
2026-02-21T03:40:00Z,INJ-USDT,3.47045,3.47045,3.47045,3.47045,141.55,220.3,62.8,1.5848,1.5848,284.4,651.1,3.3137,5.3307,384.4,693.9,5.6189,6.4833,1049.5,865.2,5.907,11.9581,1337.2,1693.8,7.0596,12.5344,1437.2,1912.6,11.67,13.1107,1889.5,2012.6,11.9581,13.687,1989.5,2260.5,12.2463,13.9751,1992.5,2360.5,12.5344,15.1277,2092.5,5644.8,15.1277,15.4159
2026-02-21T03:45:00Z,INJ-USDT,3.46715,3.46715,3.46715,3.46715,204.7,59.6,349.8,6.7779,6.7779,441.0,578.4,7.0663,9.3737,627.4,1664.5,8.22,10.8158,2965.2,2062.9,8.5084,11.3926,3343.2,2284.0,8.7969,11.6811,3631.9,2815.5,9.6621,11.9695,3814.4,3256.5,9.9505,14.5653,4359.5,3298.8,10.8158,15.1421,5799.5,3842.3,12.2579,17.4495,5899.5,7181.7,12.5463,19.7569
2026-02-21T03:50:00Z,INJ-USDT,3.4514,3.4514,3.4514,3.4514,139.2,217.9,60.5,3.7666,3.7666,279.3,352.5,4.0563,7.5332,920.3,452.5,4.9255,8.4024,1587.7,961.9,5.505,8.6921,3037.7,1451.2,6.664,13.9074,3858.2,4308.9,6.9537,16.8048,4287.4,4709.8,10.4305,18.5432,4331.0,4880.7,14.4869,18.8329,5049.6,5323.1,18.2535,19.1227,5224.0,6190.3,18.8329,22.3098
2026-02-21T03:55:00Z,INJ-USDT,3.4537,3.4537,3.4537,3.4537,62.7,62.4,63.0,5.2118,5.2118,406.6,530.1,6.9491,7.8177,1858.6,976.6,11.2922,10.7131,2232.0,1376.8,11.5818,14.7668,2790.1,1799.1,12.1609,15.925,3192.7,2271.2,13.6086,16.2145,3639.8,2691.2,14.7668,18.2413,4359.7,5548.9,22.0054,21.1368,5231.0,6415.6,31.5604,21.7158,6000.1,8148.5,35.9035,24.9008
2026-02-21T04:00:00Z,INJ-USDT,3.4554,3.4554,3.4554,3.4554,233.6,396.9,70.3,2.894,2.894,766.0,505.7,4.341,5.2092,1414.0,1442.7,5.2092,10.9973,2860.0,1883.4,8.1033,12.4443,3278.1,1925.7,8.3927,16.7853,3964.2,2573.4,8.6821,17.3641,4641.0,3539.6,10.1291,19.3899,4683.5,3639.6,11.5761,21.7052,4770.1,3808.7,15.6277,21.9946,5440.5,6666.4,17.6535,22.284
2026-02-21T04:05:00Z,INJ-USDT,3.46005,3.46005,3.46005,3.46005,255.5,67.5,443.5,1.5896,1.5896,437.4,513.2,2.1676,3.9017,637.1,1382.4,3.0346,4.4797,737.1,1386.4,3.9017,6.7918,1487.4,1394.4,5.0577,7.6588,1912.0,2060.1,6.5028,7.9479,2639.5,2995.0,7.3698,8.5259,2739.5,3445.6,8.8149,10.549,4106.7,3488.4,9.1039,12.5721,4150.0,3972.7,15.4622,15.7512
2026-02-21T04:10:00Z,INJ-USDT,3.4585,3.4585,3.4585,3.4585,153.65,239.0,68.3,1.1566,1.1566,611.8,520.2,2.6023,2.024,672.5,1004.8,3.1806,5.4937,772.5,2257.1,3.4697,6.072,872.5,2917.6,5.7829,8.096,2335.1,3893.5,6.3611,9.8309,2435.1,3901.5,7.2286,12.144,2872.5,3944.2,8.9634,18.5051,2916.1,4413.7,9.2526,19.0834,3675.1,4906.1,10.6983,21.1074
2026-02-21T04:15:00Z,INJ-USDT,3.48015,3.48015,3.48015,3.48015,263.3,59.9,466.7,1.8677,1.8677,436.2,529.3,2.7298,3.0171,536.2,1451.2,3.0171,4.7412,1189.3,1884.0,3.3045,5.3159,1945.1,2393.3,5.0285,11.0627,2417.4,3376.3,5.3159,11.3501,3152.1,3476.3,9.626,13.3615,3896.6,4109.9,11.3501,15.0856,3939.9,4605.5,13.9362,17.959,4110.0,5053.6,14.5109,20.2577
2026-02-21T04:20:00Z,INJ-USDT,3.4655,3.4655,3.4655,3.4655,218.05,371.9,64.2,2.3085,2.3085,389.7,529.7,4.3284,4.6169,489.7,978.6,6.6368,6.9254,1214.1,1475.7,6.9254,8.3682,1314.1,1905.2,8.0796,8.6568,1959.6,2005.2,8.3682,14.1394,2059.6,2526.9,8.6568,14.4279,2687.7,3028.4,8.9453,14.7165,2787.7,3473.3,9.5224,16.4478,3285.0,3517.4,10.0996,17.025
2026-02-21T04:25:00Z,INJ-USDT,3.4889,3.4889,3.4889,3.4889,430.95,396.5,465.4,2.0064,2.0064,413.4,529.9,3.4395,2.293,1276.6,1396.5,4.8726,5.1592,2558.4,1399.7,5.7325,6.5923,2600.9,1499.7,6.879,8.8853,3411.8,2391.9,8.8853,9.1719,3581.9,2491.9,11.4649,12.0382,3969.6,3032.4,14.3312,12.3248,4365.8,3681.2,15.191,16.0509,4758.5,4170.6,17.1974,17.484
2026-02-21T04:30:00Z,INJ-USDT,3.4879,3.4879,3.4879,3.4879,485.3,483.0,487.6,2.5803,2.5803,1238.3,545.9,5.4474,5.1607,1877.3,1501.6,7.4543,5.4474,2417.6,2041.9,8.3145,7.1676,2460.1,2328.4,11.1815,7.741,2852.5,2428.4,11.4682,11.1815,3258.3,2927.3,11.7549,12.0416,3427.2,3404.9,15.7688,12.3283,3863.3,3447.2,16.0555,16.3422,4536.2,3616.3,17.489,21.5029
2026-02-21T04:35:00Z,INJ-USDT,3.4896,3.4896,3.4896,3.4896,61.85,60.0,63.7,2.8657,2.8657,503.8,604.3,5.7313,4.2985,1137.8,1071.2,6.3044,5.7313,1237.8,2499.2,12.0358,6.8776,2508.7,3136.9,12.3223,7.1641,2608.7,3890.5,16.0477,7.4507,3149.3,3896.8,16.3343,10.3164,3192.3,3940.9,17.7671,10.6029,3588.3,4813.1,18.9133,12.8955,4423.8,5420.9,20.3462,14.9014
2026-02-21T04:40:00Z,INJ-USDT,3.4922,3.4922,3.4922,3.4922,252.25,61.7,442.8,3.1499,3.1499,535.3,1145.1,4.868,4.2953,635.3,1245.1,8.3042,6.5861,1536.4,1785.6,9.4496,6.8725,1636.4,1885.6,10.8814,8.0179,2170.6,2780.4,15.1767,8.3042,3008.7,3533.4,15.463,9.736,3052.0,3577.5,16.8948,10.8814,3448.1,4020.2,17.1811,11.7405,3621.4,4662.5,21.4764,12.3132
2026-02-21T04:45:00Z,INJ-USDT,3.4786,3.4786,3.4786,3.4786,62.65,62.1,63.2,3.4497,3.4497,162.1,892.0,6.0369,3.7371,643.4,1532.0,6.3244,5.1745,743.4,2288.6,8.3367,5.462,2180.4,5146.3,8.6242,10.349,2280.4,5188.6,9.4866,11.4989,2943.1,5613.0,9.774,14.0861,3043.1,5625.0,12.9362,15.5235,3487.8,5794.1,13.2237,16.6734,3530.3,6284.0,16.6734,23.2852
2026-02-21T04:50:00Z,INJ-USDT,3.4812,3.4812,3.4812,3.4812,261.65,63.4,459.9,3.1598,3.1598,163.4,523.7,6.8942,3.4471,1125.6,946.2,7.1814,5.1706,1225.6,1046.2,7.7559,7.7559,1887.4,1588.0,8.0432,8.0432,1987.4,2230.1,9.1922,8.6177,2871.7,2274.2,9.4795,10.3413,2971.7,2374.2,12.6393,11.203,3476.6,3129.5,12.9266,11.4903,3576.6,3229.5,13.7883,12.3521
2026-02-21T04:55:00Z,INJ-USDT,3.48075,3.48075,3.48075,3.48075,252.25,87.0,417.5,3.0166,3.0166,1662.5,842.3,3.3039,3.5912,2205.2,942.3,5.8895,6.4641,2353.0,1698.3,10.7735,6.7514,2796.8,3133.3,11.6354,8.1879,3717.7,3578.0,19.6797,8.4752,4222.3,4004.2,22.2653,9.6244,5132.8,4498.8,29.4477,10.199,5997.7,5040.8,34.9063,10.7735,6853.5,5438.0,36.3427,11.3481
2026-02-21T05:00:00Z,INJ-USDT,3.49515,3.49515,3.49515,3.49515,407.3,62.5,752.1,3.0042,3.0042,104.5,789.4,3.2903,4.4347,204.5,1225.4,5.0069,5.293,846.4,1325.4,5.293,11.0153,946.4,1866.1,5.5792,11.3014,1453.6,1966.1,5.8653,12.7319,1553.6,2617.1,7.2958,13.018,1653.6,3455.1,7.868,13.8764,3085.6,3497.8,8.1542,16.1653,3535.6,3668.7,8.4403,21.3153
2026-02-21T05:05:00Z,INJ-USDT,3.51375,3.51375,3.51375,3.51375,51.2,44.2,58.2,3.2729,3.2729,155.3,708.4,3.5575,3.5575,1582.3,919.4,5.5496,5.265,2082.2,922.6,5.8342,6.4034,2930.4,1321.9,7.8264,7.2572,4356.4,1421.9,8.111,16.6489,4399.4,2272.3,8.6802,16.9335,5047.2,2372.3,10.1032,17.2181,5492.7,2516.4,11.2416,17.5027,6225.5,2696.9,12.3799,17.7873
2026-02-21T05:10:00Z,INJ-USDT,3.5127,3.5127,3.5127,3.5127,62.1,63.9,60.3,3.1315,3.1315,175.1,435.2,3.4162,6.8324,1599.1,1072.3,5.1243,9.3945,1939.8,1172.3,7.117,11.9566,3363.8,1909.0,7.9711,12.2413,4090.8,2009.0,8.2558,14.5187,5185.7,2051.8,8.8251,14.8034,5641.3,2783.2,10.8179,15.6575,6149.7,2883.2,11.1026,16.2268,7328.4,3336.0,12.526,16.5115
2026-02-21T05:15:00Z,INJ-USDT,3.5168,3.5168,3.5168,3.5168,97.1,10.7,183.5,2.2748,2.2748,418.5,370.6,2.8435,2.5591,1333.0,1175.8,6.2557,5.9713,4190.7,1509.0,9.0992,6.2557,4726.7,1954.3,10.5209,9.0992,4769.2,2690.2,11.0896,10.5209,6972.7,3088.6,11.6583,11.374,7417.1,3130.9,13.0801,17.061,7867.1,4268.5,13.3644,17.6297,8037.2,4876.2,15.9236,20.7575
2026-02-21T05:20:00Z,INJ-USDT,3.52435,3.52435,3.52435,3.52435,210.0,91.4,328.6,2.6955,2.6955,550.0,428.6,3.263,7.2354,1085.9,1143.9,4.1142,7.5191,1555.7,1243.9,4.9655,9.789,4413.4,2333.3,6.3842,10.0728,4948.8,2770.4,8.3703,10.6403,5580.6,2870.4,9.2216,13.7614,6056.2,3532.0,9.5053,14.0451,6787.4,3929.3,10.0728,14.3289,7240.4,3972.1,10.6403,16.8825
2026-02-21T05:25:00Z,INJ-USDT,3.5372,3.5372,3.5372,3.5372,126.5,249.6,3.4,3.3925,3.3925,313.3,294.4,3.6752,4.5234,413.3,590.1,8.1986,7.9159,1828.3,895.7,8.4813,12.1565,1928.3,995.7,8.764,14.1355,2071.6,1095.7,9.0467,16.6799,2800.1,1591.4,9.3294,16.9626,3015.6,2034.5,10.1775,17.2453,3248.5,2134.5,10.4603,17.8107,4130.2,2730.1,11.0257,18.0934
2026-02-21T05:30:00Z,INJ-USDT,3.5325,3.5325,3.5325,3.5325,294.7,491.1,98.3,1.1323,1.1323,1358.7,467.9,4.2463,3.1139,2272.8,759.9,8.7757,3.397,2897.8,1319.7,13.5881,6.7941,2940.0,1853.6,14.1543,12.1727,3790.7,2300.2,17.5513,13.5881,4492.9,2343.0,18.9667,13.8712,5353.7,2743.4,19.816,15.2866,8759.3,2973.3,25.1946,16.1359,8830.0,3702.0,28.8747,17.5513
2026-02-21T05:35:00Z,INJ-USDT,3.50705,3.50705,3.50705,3.50705,257.9,457.6,58.2,0.998,0.998,1757.8,394.1,4.1345,3.8494,1817.5,789.3,5.2751,6.1305,2273.7,1441.9,9.267,6.9859,2738.9,2082.0,9.5522,7.2711,4147.8,2182.0,10.6927,13.259,4191.1,2831.3,12.4036,13.5441,4730.1,2873.6,12.6887,15.5401,5265.9,5731.3,13.8293,18.3915,6689.9,5900.4,16.6807,20.6726
2026-02-21T05:40:00Z,INJ-USDT,3.50705,3.50705,3.50705,3.50705,433.6,462.4,404.8,0.7128,0.7128,519.4,465.9,1.8534,2.994,930.0,522.9,2.4237,3.2791,994.3,811.0,3.2791,3.5642,1948.9,1387.2,3.8494,6.9859,2587.7,1487.2,4.4197,10.9779,4003.7,2222.2,7.8413,11.263,4643.4,2564.6,9.8373,11.5482,4685.6,2845.6,12.1184,12.4036,5222.3,3493.1,14.1144,13.259
2026-02-21T05:45:00Z,INJ-USDT,3.5097,3.5097,3.5097,3.5097,189.15,69.8,308.5,1.7095,1.7095,1354.2,365.4,1.9945,2.2794,1411.1,604.3,2.5643,3.1342,2482.0,1225.3,3.1342,5.4136,2709.6,1871.0,3.4191,6.5533,3624.0,2298.7,6.5533,8.5477,4162.0,2398.7,8.8327,10.8271,4621.0,3041.0,11.1121,11.1121,5058.5,3053.0,12.5367,12.5367,5706.3,3095.3,14.5312,13.3915
2026-02-21T05:50:00Z,INJ-USDT,3.49915,3.49915,3.49915,3.49915,767.55,1071.1,464.0,0.4287,0.4287,1128.2,1110.7,5.5728,0.7145,1241.3,1167.8,6.4301,1.5718,1691.4,2351.5,9.8595,4.4296,2586.5,2803.3,13.0032,7.0017,3224.9,2979.7,16.1468,9.5738,5037.9,3564.1,17.8615,12.1458,5576.1,6421.8,18.433,12.7174,5619.7,6687.0,22.434,14.7179,6763.7,7004.6,27.0066,15.0036
2026-02-21T05:55:00Z,INJ-USDT,3.49395,3.49395,3.49395,3.49395,195.7,107.9,283.5,2.4328,2.4328,648.4,340.7,2.719,5.0087,705.6,897.8,3.8638,7.0121,1177.1,1352.9,4.4362,8.157,1277.1,1452.9,6.7259,12.7363,1827.5,2014.0,7.0121,13.0225,1927.5,2114.0,8.4432,17.3156,2766.5,2721.8,8.7294,17.6019,3306.0,2821.8,12.7363,20.4639,4279.1,5679.5,13.8811,20.7502
2026-02-21T06:00:00Z,INJ-USDT,3.48385,3.48385,3.48385,3.48385,176.2,80.6,271.8,1.5787,1.5787,138.0,903.9,2.1528,2.1528,598.2,961.2,2.4398,2.7269,1529.5,1494.3,5.3102,5.0232,2061.6,1960.0,6.1713,5.5973,2933.6,2220.8,9.0417,9.6158,3474.4,2546.4,11.9121,10.4769,4113.0,5404.1,13.6343,16.5047,4128.5,5701.9,15.6436,17.6529,4171.0,5871.0,17.3658,17.9399
2026-02-21T06:05:00Z,INJ-USDT,3.4798,3.4798,3.4798,3.4798,205.55,157.4,253.7,2.0116,2.0116,1141.6,459.3,2.299,4.0232,1241.6,648.7,2.5864,4.3106,1257.1,1201.2,4.0232,5.4601,1357.1,1265.1,4.598,5.7475,1700.7,1521.7,4.8853,7.7591,2586.0,2158.3,5.4601,9.7707,2686.0,2697.6,6.8969,10.3454,3154.6,3438.1,7.1843,10.6328,3608.9,3845.0,8.9086,12.357
2026-02-21T06:10:00Z,INJ-USDT,3.47515,3.47515,3.47515,3.47515,282.0,334.8,229.2,1.5827,1.5827,551.5,560.6,1.8704,2.4459,709.0,1212.7,2.1582,4.4602,1251.2,1702.1,2.4459,6.1868,1323.3,2205.9,2.7337,10.7909,1423.3,2305.9,4.4602,12.2297,2710.6,3047.5,4.748,12.5174,2810.6,3147.5,8.2011,13.6685,4423.2,3609.1,8.4888,13.9562,4465.4,3709.1,13.093,14.5317
2026-02-21T06:15:00Z,INJ-USDT,3.4654,3.4654,3.4654,3.4654,162.15,253.4,70.9,0.5771,0.5771,490.1,128.5,0.8657,3.4628,1393.0,389.8,3.1742,3.7514,1450.7,959.5,3.4628,4.6171,2374.0,1118.8,3.7514,5.4828,2411.5,1751.6,4.6171,6.637,3344.1,2272.4,6.0599,7.2142,3797.1,2802.5,7.7913,9.5227,4340.5,2902.5,8.3684,11.5427,5311.1,3165.3,10.0998,11.8312
2026-02-21T06:20:00Z,INJ-USDT,3.4482,3.4482,3.4482,3.4482,690.1,1025.8,354.4,2.03,2.03,1234.8,543.0,2.3201,3.7701,1334.8,605.9,2.9001,4.0601,1392.8,1209.5,3.1901,5.8001,1492.8,1787.4,5.2201,10.4402,2397.6,1830.1,5.5101,11.6003,2497.6,2437.9,9.2802,14.5003,3389.2,2608.8,9.5702,16.8204,3489.2,3174.6,9.8602,18.2704,4034.2,6032.3,10.1502,20.8805
2026-02-21T06:25:00Z,INJ-USDT,3.44405,3.44405,3.44405,3.44405,169.45,61.8,277.1,1.8873,1.8873,513.0,916.1,2.468,4.2102,899.1,980.1,3.0487,5.3716,957.1,1527.6,4.7909,5.6619,1904.3,1830.6,5.0812,5.9523,2004.3,2120.7,7.1137,9.4366,2553.8,2580.7,7.4041,10.0173,2653.8,3128.6,8.5655,10.3076,3601.6,3736.3,8.8559,13.5015,3644.9,4189.6,12.6305,14.663
2026-02-21T06:30:00Z,INJ-USDT,3.3967,3.3967,3.3967,3.3967,188.5,222.1,154.9,2.944,2.944,414.6,482.1,5.2993,3.8272,862.5,800.8,5.5937,4.1216,1356.8,859.6,5.8881,5.5937,1420.6,1197.3,6.1825,6.4769,1715.2,1536.5,8.2433,8.8321,2862.3,1998.0,8.5377,9.1265,3293.4,2040.7,11.4817,11.1873,3797.1,2379.9,12.9537,11.4817,4279.8,3139.0,15.6034,12.3649
2026-02-21T06:35:00Z,INJ-USDT,3.401,3.401,3.401,3.401,181.25,58.8,303.7,1.4702,1.4702,165.9,362.4,1.7642,2.9403,632.9,982.2,2.6463,5.2926,1552.3,1633.0,5.8806,5.5866,1652.3,2089.3,9.115,7.3508,2206.5,2112.9,9.409,7.6448,3192.4,2735.0,9.703,9.9971,3791.6,2835.0,9.9971,12.3493,4674.8,3542.7,12.9374,12.6433,4849.2,3642.7,14.7016,13.5254
2026-02-21T06:40:00Z,INJ-USDT,3.40225,3.40225,3.40225,3.40225,197.9,74.9,320.9,1.0287,1.0287,133.6,379.6,1.3227,2.4983,422.1,1033.3,2.4983,3.674,655.0,1601.1,3.3801,4.5558,892.4,1900.0,3.674,4.8497,992.4,2206.2,4.8497,9.2586,1547.6,2679.0,5.1437,9.5525,2102.1,2986.8,5.4376,10.1403,2202.1,3594.6,6.3193,10.7282,2687.2,4670.6,6.6133,11.61
2026-02-21T06:45:00Z,INJ-USDT,3.4232,3.4232,3.4232,3.4232,277.3,280.1,274.5,4.0897,4.0897,417.8,625.1,4.3819,6.4267,520.0,1210.1,4.674,15.4826,983.3,1674.3,5.5504,16.359,1535.1,1774.3,5.8425,17.5275,2086.6,1817.1,6.1346,17.8196,2747.6,1917.1,7.011,21.9093,4210.6,4774.8,9.348,22.2014,4253.9,5382.6,9.6401,22.4936,4427.2,5553.9,14.6062,22.7857
2026-02-21T06:50:00Z,INJ-USDT,3.41305,3.41305,3.41305,3.41305,251.1,65.7,436.5,1.6115,1.6115,124.3,588.7,1.9045,1.9045,863.6,647.2,3.0764,3.0764,1416.3,711.0,5.7134,3.3694,2394.2,964.1,6.2994,3.6624,2494.2,1511.2,8.6433,5.4204,3626.1,1982.8,8.9363,9.2293,4528.8,2536.8,10.1083,10.1083,5283.7,3324.8,11.5732,10.6942,5327.0,3368.9,12.7452,14.7962
2026-02-21T06:55:00Z,INJ-USDT,3.41605,3.41605,3.41605,3.41605,188.4,62.7,314.1,2.4883,2.4883,121.2,590.4,3.3665,2.781,221.2,648.9,3.6592,4.2447,776.5,905.5,3.9519,7.4648,1561.0,1163.8,4.2447,7.7575,1661.0,1769.2,8.0502,11.2703,2239.4,1869.2,8.343,13.0267,2823.3,2143.5,8.6357,13.3195,3376.4,2243.5,8.9284,13.6122,4131.1,2355.5,11.8558,13.9049
2026-02-21T07:00:00Z,INJ-USDT,3.417,3.417,3.417,3.417,417.1,552.5,281.7,1.4633,1.4633,614.3,559.8,2.3412,2.6339,913.0,839.0,2.6339,4.0972,1013.0,859.0,4.0972,4.6825,1508.5,917.4,4.3898,5.5604,1567.0,1195.9,5.2678,5.8531,1786.6,1490.5,5.5604,6.1457,2030.0,1772.2,5.8531,7.3164,2130.0,2047.6,8.1943,11.1209,2702.2,2308.1,8.487,11.4135
2026-02-21T07:05:00Z,INJ-USDT,3.4305,3.4305,3.4305,3.4305,208.8,365.9,51.7,1.749,1.749,657.5,98.8,2.0405,2.6235,718.9,379.9,2.915,3.2065,2181.9,635.8,7.5791,4.9555,2739.4,1297.5,7.8706,7.8706,2797.9,1397.5,10.2026,12.8261,3922.2,1810.0,10.4941,13.1176,4486.2,1910.0,12.8261,13.7006,5237.4,2248.3,13.9921,13.9921,5410.7,2610.5,14.8666,14.2836
2026-02-21T07:10:00Z,INJ-USDT,3.4301,3.4301,3.4301,3.4301,103.7,65.4,142.0,1.7492,1.7492,362.9,273.3,2.0408,2.0408,971.4,550.0,2.3323,4.0815,1071.4,615.1,8.4546,4.6646,1783.4,1284.8,8.7461,7.58,1883.4,1819.9,9.0376,9.6207,2346.1,1919.9,9.3292,12.2445,2446.1,2503.5,10.2038,12.5361,2888.7,3016.4,10.4953,13.4107,3062.0,3767.9,13.4107,13.7022
2026-02-21T07:15:00Z,INJ-USDT,3.4321,3.4321,3.4321,3.4321,156.5,61.4,251.6,1.4568,1.4568,119.6,525.9,1.7482,3.7878,417.8,590.8,2.9137,4.6619,1003.0,1154.1,9.6151,8.741,1553.2,1254.1,9.9065,12.8201,2209.7,1739.7,12.8201,13.1115,2309.7,1839.7,13.6942,15.1511,2353.3,1871.5,13.9856,15.4424,2846.6,1971.5,16.3165,15.7338,3299.0,2579.3,17.482,16.0252
2026-02-21T07:20:00Z,INJ-USDT,3.422,3.422,3.422,3.422,61.05,58.4,63.7,1.7534,1.7534,158.4,631.9,2.3378,2.0456,615.1,690.3,2.63,2.3378,776.6,1344.1,3.7989,4.3834,1621.3,1867.0,4.0912,5.8445,1721.3,2312.9,5.2601,9.6435,2696.7,2872.4,5.5523,10.8124,2796.7,3537.2,9.6435,11.3968,3782.7,4290.4,9.9357,13.7347,3825.7,4334.5,12.5658,14.3191
2026-02-21T07:25:00Z,INJ-USDT,3.42105,3.42105,3.42105,3.42105,201.85,118.4,285.3,1.9,1.9,617.5,343.7,2.7769,2.7769,913.4,689.4,3.3615,3.6538,1464.8,1268.1,4.8231,5.4077,2397.3,1788.6,5.9923,10.0846,3301.4,1888.6,9.7923,13.5923,4764.4,2348.8,11.2539,13.8846,4807.7,2448.8,11.5462,15.0539,5766.2,2592.9,15.6385,15.3462,6691.8,5864.1,16.2231,15.6385
2026-02-21T07:30:00Z,INJ-USDT,3.4189,3.4189,3.4189,3.4189,203.9,58.5,349.3,2.0474,2.0474,523.6,413.8,2.3399,2.9249,587.9,702.3,2.6324,3.2174,687.9,1253.3,4.3874,5.8498,982.2,1711.9,4.6799,9.3597,1082.2,2263.6,5.2649,10.2372,1982.7,2363.6,5.5573,15.2096,2082.7,2532.7,7.0198,15.5021,2634.2,3140.0,7.3123,16.3795,3567.9,3240.0,9.3597,19.8894
2026-02-21T07:35:00Z,INJ-USDT,3.50345,3.50345,3.50345,3.50345,381.35,539.0,223.7,2.997,2.997,621.9,418.0,5.2805,4.4242,952.2,861.1,18.9813,10.1329,2094.2,1596.7,20.4085,13.8435,4951.9,2752.3,20.6939,19.5522,5184.6,3606.7,21.5502,21.8356,5397.2,7023.7,24.9754,23.8336,5840.6,7246.5,27.5443,24.9754,6244.9,7471.8,30.3986,27.2588,7103.8,39740.4,31.2549,33.5384
2026-02-21T07:40:00Z,INJ-USDT,3.51135,3.51135,3.51135,3.51135,150.0,93.4,206.6,2.4207,2.4207,360.1,328.3,9.2557,7.8317,3217.8,429.6,17.5146,8.1165,3437.2,1163.3,17.7994,10.9644,3887.3,1361.8,18.0842,15.5211,4090.6,1490.0,19.793,15.8059,4325.2,1718.1,20.6473,16.6603,5181.4,2858.5,22.0713,22.0713,5386.5,3085.3,22.6409,22.3561,6122.7,4237.9,30.8998,22.9257
2026-02-21T07:45:00Z,INJ-USDT,3.508,3.508,3.508,3.508,175.05,65.1,285.0,1.9954,1.9954,603.4,520.6,2.2805,2.2805,1094.5,1003.3,2.8506,6.8415,1353.2,1809.0,4.8461,8.5519,2273.7,2975.1,5.9863,10.5473,2810.6,4128.9,8.2668,14.8233,3753.3,6986.6,11.1174,15.6784,5467.0,7404.8,19.9544,19.3843,5905.6,8257.7,21.3797,25.6556,6762.6,8735.3,21.9498,26.7959
2026-02-21T07:50:00Z,INJ-USDT,3.51675,3.51675,3.51675,3.51675,120.55,179.4,61.7,2.1327,2.1327,716.3,289.6,2.417,2.417,1021.4,672.7,7.5354,4.4075,1251.6,1003.3,8.3884,5.8292,1719.5,1216.7,13.2224,8.9571,2206.1,1436.3,13.7911,9.2415,3085.8,1838.9,14.0755,9.5258,3503.6,2292.5,22.6061,9.8102,3966.4,3025.5,24.3122,12.6537,4821.8,4175.7,27.7245,16.3503
2026-02-21T07:55:00Z,INJ-USDT,3.4863,3.4863,3.4863,3.4863,60.35,59.4,61.3,3.442,3.442,507.9,441.1,4.0157,3.7289,1343.6,670.4,8.8919,4.3026,1855.5,1114.8,14.3419,5.1631,2776.4,1570.4,15.4892,10.3261,2790.6,1670.4,18.3576,17.7839,3688.6,2161.6,25.8153,18.0707,4836.3,2261.6,27.2495,20.6523,5699.6,3120.3,32.4126,20.9391,7177.7,3589.7,39.5835,26.389
2026-02-21T08:00:00Z,INJ-USDT,3.4724,3.4724,3.4724,3.4724,377.8,489.0,266.6,2.3039,2.3039,589.0,327.3,4.6078,2.8799,1537.9,835.9,4.8957,4.0318,1637.9,878.2,5.4717,6.9116,2143.9,1286.2,5.7597,7.4876,2243.9,1522.6,11.2314,9.2155,2518.0,2130.4,11.5194,9.5035,2618.0,2230.4,11.8074,9.7915,3588.3,2956.4,12.0954,10.0795,3603.4,3228.0,15.8392,10.3675
2026-02-21T08:05:00Z,INJ-USDT,3.4694,3.4694,3.4694,3.4694,262.4,463.7,61.1,2.3059,2.3059,525.5,378.7,3.1706,3.1706,1048.8,544.3,3.747,3.747,1702.5,826.7,4.0353,6.0529,2132.6,1128.0,4.6117,6.3412,2232.6,1146.6,5.1882,7.4941,2701.8,1990.0,5.4765,8.9353,2801.8,2033.5,9.2235,9.5117,3273.5,2133.5,9.5117,9.8,3733.7,2794.5,10.6647,10.0882
2026-02-21T08:10:00Z,INJ-USDT,3.4703,3.4703,3.4703,3.4703,255.25,459.5,51.0,1.4408,1.4408,559.5,354.5,2.0171,3.1698,1091.4,373.1,2.3053,4.8987,1191.4,1368.5,3.7461,6.3395,2164.2,1412.0,4.0342,6.9158,2264.2,1872.2,6.3395,7.4921,2917.9,4752.8,6.6277,8.3566,3404.3,4989.8,9.7974,8.9329,4348.5,5597.5,10.0856,10.0856,4808.7,6034.5,13.2553,10.3737
2026-02-21T08:15:00Z,INJ-USDT,3.4763,3.4763,3.4763,3.4763,270.75,477.4,64.1,0.863,0.863,1369.4,389.3,3.4519,3.4519,1469.4,1080.8,5.4656,6.9039,1532.4,1123.1,5.7532,7.1916,1632.4,1561.2,7.4792,7.7669,2276.0,4418.9,7.7669,10.3558,3150.8,5554.9,8.0545,12.3695,3629.7,5851.7,8.6299,12.6571,4173.3,6713.1,9.7805,17.8351,5118.9,7331.7,16.1091,21.8623
2026-02-21T08:20:00Z,INJ-USDT,3.4787,3.4787,3.4787,3.4787,253.45,92.0,414.9,2.0122,2.0122,515.9,1069.9,3.1621,2.8746,615.9,1457.8,5.1743,5.4618,2082.7,1804.8,5.4618,6.6117,2182.7,2265.2,6.0367,8.6239,2661.5,2307.0,6.3242,8.9114,3160.4,3174.0,10.6362,10.0612,3703.7,6031.7,10.9236,11.4985,4132.3,6776.6,12.6484,12.0735,4769.0,7384.3,13.2233,13.2233
2026-02-21T08:25:00Z,INJ-USDT,3.4862,3.4862,3.4862,3.4862,309.9,541.7,78.1,2.8685,2.8685,1563.6,250.4,3.1553,7.1711,1583.5,879.0,3.4421,11.187,1830.8,1638.8,4.0158,11.4738,2301.5,2045.0,4.8764,12.3343,2410.1,2414.3,5.7369,13.7686,3051.1,5730.5,6.8843,14.3423,3077.7,5774.0,7.1711,15.2028,4514.7,6184.6,7.458,17.7844,4523.6,6510.1,8.8922,19.7923
2026-02-21T08:30:00Z,INJ-USDT,3.48435,3.48435,3.48435,3.48435,184.1,60.2,308.0,2.1525,2.1525,306.8,940.2,2.4395,4.1615,559.0,960.4,2.7265,4.7355,773.8,1577.8,3.5875,5.3095,865.6,2112.1,3.8745,5.5965,965.6,2570.4,5.0225,6.1704,1877.1,2612.7,5.3095,7.3184,1977.1,3220.4,6.7444,9.6144,2510.8,3320.4,7.0314,10.1884,2610.8,6584.3,7.8924,10.4754
2026-02-21T08:35:00Z,INJ-USDT,3.4891,3.4891,3.4891,3.4891,243.75,76.8,410.7,1.7196,1.7196,160.1,453.0,2.0062,5.4455,491.6,997.2,2.8661,7.1652,667.9,1455.6,3.1527,8.3116,960.2,1624.7,4.0125,10.6045,1209.2,2030.3,4.2991,12.3241,1383.8,2571.4,5.1589,12.6107,1984.0,5429.1,5.4455,14.0437,2084.0,5696.7,6.0187,14.3303,2354.5,6825.6,6.3054,14.6169
2026-02-21T08:40:00Z,INJ-USDT,3.49125,3.49125,3.49125,3.49125,165.7,61.0,270.4,1.2889,1.2889,538.3,333.7,3.0075,3.2939,1004.0,964.4,5.0125,3.5804,1588.1,1559.8,5.299,4.7261,2102.9,4417.5,5.5854,8.7361,2202.9,4459.2,8.7361,9.0226,2465.6,5041.3,9.0226,9.309,3182.6,5446.9,9.309,11.0276,3299.9,5987.6,9.8818,11.6004,3646.6,6154.2,10.1683,14.1783
2026-02-21T08:45:00Z,INJ-USDT,3.4948,3.4948,3.4948,3.4948,63.95,60.8,67.1,0.5723,0.5723,549.5,331.1,0.8584,4.2921,1011.9,393.9,1.7168,5.1505,1552.0,1042.1,2.5753,5.7228,1554.0,1084.4,3.1475,6.8673,1684.9,1184.4,4.2921,8.5842,2646.0,1707.9,6.2951,8.8703,2650.0,1807.9,8.8703,9.1565,2688.7,2265.7,10.301,9.4426,2770.7,2365.7,11.4456,11.7317
2026-02-21T08:50:00Z,INJ-USDT,3.50255,3.50255,3.50255,3.50255,62.9,62.7,63.1,4.4253,4.4253,564.7,297.9,4.7109,4.9964,1104.2,341.4,8.7079,12.705,2536.2,1268.4,9.85,14.1326,2955.8,1903.1,10.7065,14.7036,3849.7,2003.1,10.992,17.5586,3892.5,2581.5,11.2775,17.8441,4531.7,2681.5,15.8456,18.4152,4703.1,3095.7,16.1311,18.7007,5409.9,5953.4,18.4152,19.2717
2026-02-21T08:55:00Z,INJ-USDT,3.5051,3.5051,3.5051,3.5051,63.5,64.2,62.8,2.2824,2.2824,437.8,188.5,2.5677,2.5677,870.3,302.2,3.7089,2.853,970.3,771.4,4.5648,7.1325,1508.6,871.4,4.8501,12.2678,1608.6,1221.6,7.7031,12.5531,2518.6,1466.0,7.9884,12.8384,2618.6,1566.0,10.2707,14.2649,3332.9,2023.2,10.556,14.5502,3432.9,2123.2,11.6972,18.5444
2026-02-21T09:00:00Z,INJ-USDT,3.53135,3.53135,3.53135,3.53135,63.45,63.4,63.5,4.9556,4.9556,340.4,346.9,5.2388,5.522,981.9,843.6,8.0706,8.0706,1433.1,1222.2,9.2033,9.7696,1533.1,1718.1,10.336,12.0351,2955.1,2351.4,10.6192,12.6014,3489.4,2752.9,10.9023,13.1678,3589.4,4286.4,14.8668,16.2827,3632.2,7144.1,15.15,17.1323,4084.6,7318.0,16.8491,17.4154
2026-02-21T09:05:00Z,INJ-USDT,3.56105,3.56105,3.56105,3.56105,84.2,100.0,68.4,3.791,3.791,629.5,438.5,4.3526,4.0718,2136.5,459.6,7.7224,5.4759,3746.7,462.7,8.5649,6.0375,3985.4,871.2,8.8457,15.3045,4434.4,1500.0,10.2498,15.5853,4477.9,1541.8,11.6539,15.8661,4880.1,1641.8,12.4963,20.64,5575.5,1809.1,13.0579,20.9208,5675.5,2258.3,14.7428,21.7632
2026-02-21T09:10:00Z,INJ-USDT,3.55235,3.55235,3.55235,3.55235,129.0,216.3,41.7,1.8298,1.8298,219.4,760.0,3.8003,7.1783,628.3,1172.1,4.6448,7.4599,921.5,1868.7,7.4599,8.0229,1352.3,2343.4,10.2749,9.1489,2210.6,4079.6,12.2454,9.4304,3335.7,4552.6,13.3714,9.7119,3776.0,5952.6,17.8755,11.1194,4614.2,7350.6,20.6905,12.8084,8318.5,7582.8,25.4761,13.0899
2026-02-21T09:15:00Z,INJ-USDT,3.6058,3.6058,3.6058,3.6058,818.05,277.4,1358.7,3.328,3.328,483.9,1706.0,3.6053,3.6053,490.0,2984.8,7.2106,5.2693,901.3,7718.8,10.5386,5.5466,956.8,7762.3,11.3706,6.1013,1234.5,8318.8,13.5892,6.6559,1334.5,8374.2,16.0852,8.3199,1531.8,8548.1,16.3625,11.3706,1631.8,8734.4,20.7998,12.4799,2247.4,8946.2,21.0772,13.5892
2026-02-21T09:20:00Z,INJ-USDT,3.6068,3.6068,3.6068,3.6068,261.05,229.2,292.9,2.7725,2.7725,284.6,348.3,4.1588,4.9906,585.8,390.6,6.3768,5.2678,666.1,3248.3,8.5949,5.8223,1061.8,3770.0,9.1494,6.0996,1066.7,3990.3,13.0309,6.6541,1166.7,4826.1,20.5168,7.4859,1566.1,4995.4,20.7941,10.5357,1666.1,5847.5,23.8439,11.0902,2123.1,6254.3,24.1211,16.6352
2026-02-21T09:25:00Z,INJ-USDT,3.6638,3.6638,3.6638,3.6638,322.3,448.2,196.4,3.2753,3.2753,653.6,413.2,4.3671,3.5482,1088.2,1782.2,9.28,6.5506,1450.7,2588.0,10.6447,6.8235,1550.7,3213.7,19.6517,8.4612,1751.2,3256.0,19.9247,8.7341,2372.5,6113.7,20.1976,9.007,2591.4,6625.7,20.4705,9.5529,2634.7,7172.5,22.1082,9.8259,2734.7,7847.5,26.7482,10.3717
2026-02-21T09:30:00Z,INJ-USDT,3.6785,3.6785,3.6785,3.6785,754.9,652.0,857.8,6.2525,6.2525,852.9,1089.6,6.5244,6.5244,894.6,1694.4,16.311,7.8836,1341.0,1794.4,17.3984,8.6992,1441.0,2255.4,19.0295,9.2429,4161.7,2664.9,19.3013,9.5147,4328.5,3112.6,20.6606,9.7866,4942.9,3717.4,23.6509,11.1458,5138.2,5355.4,31.5346,11.4177,5956.3,8076.1,32.3501,14.1362
2026-02-21T09:35:00Z,INJ-USDT,3.7177,3.7177,3.7177,3.7177,505.2,894.4,116.0,1.0759,1.0759,1302.6,620.9,3.7658,7.5315,1829.0,674.6,5.6487,7.8005,2269.3,1094.1,6.1866,8.8765,2369.3,1921.5,12.3732,9.6834,2786.6,1963.2,12.6422,11.0283,2886.6,2826.9,17.7529,11.8353,3202.1,2833.2,18.0219,12.9112,3427.9,5553.9,18.2909,14.7941,3527.9,6150.4,19.3668,16.139
2026-02-21T09:40:00Z,INJ-USDT,3.73385,3.73385,3.73385,3.73385,207.2,411.4,3.0,2.5443,2.5443,419.0,56.5,4.9547,3.0799,687.0,502.5,5.2225,3.3478,740.5,1099.3,5.7581,3.6156,1167.1,1490.3,7.3651,3.8834,1584.5,2295.8,8.4363,6.2938,1798.2,2700.0,9.7754,10.0433,2354.4,3352.3,10.8467,10.5789,2454.4,3856.6,17.81,12.1858,2679.6,4302.2,18.0779,12.4536
2026-02-21T09:45:00Z,INJ-USDT,3.7322,3.7322,3.7322,3.7322,147.95,104.6,191.3,2.9473,2.9473,207.9,383.1,3.2153,3.4832,476.0,3502.8,5.8946,6.4305,540.0,3941.0,6.1626,6.9664,647.5,4319.6,8.3061,7.2343,1142.4,4373.1,8.574,8.0382,1357.6,4875.4,8.842,8.842,1569.5,5279.0,13.129,11.7893,2132.3,5723.6,15.8084,12.3252,2324.9,6160.4,16.6122,17.1481
2026-02-21T09:50:00Z,INJ-USDT,3.6818,3.6818,3.6818,3.6818,363.0,186.9,539.1,5.7037,5.7037,343.0,593.3,7.3334,7.8766,1014.2,693.3,8.1482,11.9507,1196.8,3414.0,8.4198,12.2223,3917.5,3456.3,14.3951,13.8519,4017.5,3763.5,17.6544,17.3828,4060.8,4381.6,17.926,17.926,4233.9,4550.9,22.8149,19.0124,5731.0,5363.4,23.9014,27.9754,6118.5,5728.3,28.2471,29.8767
2026-02-21T09:55:00Z,INJ-USDT,3.67095,3.67095,3.67095,3.67095,337.1,176.0,498.2,12.3946,12.3946,342.4,552.6,12.9394,12.667,442.4,652.6,17.298,14.8463,3269.2,3373.3,17.5704,15.1187,3370.5,4998.3,17.8428,15.3911,4189.5,5511.7,22.7462,16.2083,4556.1,6979.7,34.1873,16.7532,6196.2,7152.1,35.0046,17.0256,7314.6,7252.1,36.9114,32.2805,7499.7,8066.6,44.8113,32.5529
2026-02-21T10:00:00Z,INJ-USDT,3.7389,3.7389,3.7389,3.7389,494.25,285.9,702.6,2.6746,2.6746,377.4,8893.2,6.419,2.942,475.7,9071.2,6.6865,5.0817,822.5,9251.5,9.896,5.3492,1149.7,9606.1,12.5705,7.2214,1193.0,9950.5,13.6404,9.6285,4715.8,10282.7,14.4428,9.896,4917.2,10282.8,14.7102,11.5007,5344.4,13003.5,16.5824,12.5705,5517.5,13613.2,18.4546,16.8499
2026-02-21T10:05:00Z,INJ-USDT,3.82435,3.82435,3.82435,3.82435,390.65,198.7,582.6,5.8834,5.8834,248.4,585.5,6.6678,9.8056,334.1,3768.8,11.636,10.8515,419.6,3941.0,11.8974,14.7738,591.6,5507.2,14.5123,16.8656,779.4,5850.0,16.3426,19.219,1360.4,6032.5,20.5264,24.4486,1460.4,6814.7,21.0493,27.5864,1811.9,7173.3,21.3108,28.8938,4532.6,10299.8,27.8479,35.9538
2026-02-21T10:10:00Z,INJ-USDT,3.8294,3.8294,3.8294,3.8294,176.65,40.0,313.3,0.5223,0.5223,243.7,794.1,12.0123,0.7834,769.7,1381.2,19.063,3.3948,868.5,2164.3,19.5853,3.9171,1062.9,2554.7,20.1076,5.4839,1260.9,3364.3,20.3687,9.401,1462.5,3742.2,27.6806,20.891,1562.5,4104.9,32.9033,32.3811,1662.5,6078.4,33.1645,32.9033,1762.5,6436.4,37.0815,34.9924
2026-02-21T10:15:00Z,INJ-USDT,3.7941,3.7941,3.7941,3.7941,234.0,16.4,451.6,12.1241,12.1241,31.3,493.4,16.3412,12.3877,84.1,2575.2,17.3954,17.1319,101.7,2842.5,18.9768,17.3954,507.2,4165.5,19.2404,19.504,550.7,4265.5,21.3489,20.0311,724.6,5175.1,25.8296,20.2947,1169.0,6744.1,28.2017,20.8218,1521.6,7533.1,28.4652,21.0854,4242.3,7633.1,28.7288,23.4575
2026-02-21T10:20:00Z,INJ-USDT,3.7844,3.7844,3.7844,3.7844,364.85,264.5,465.2,8.9843,8.9843,534.0,3185.9,12.6836,9.2485,572.2,3285.9,14.5333,9.5127,625.1,3438.6,15.5903,9.777,1461.3,3480.3,23.5176,10.0412,4182.0,3580.3,27.7455,14.7976,4348.8,3746.9,28.274,15.0618,4701.6,3846.9,31.9734,16.1188,6292.5,4340.6,34.6158,16.383,7737.7,4937.3,35.1443,16.9115
2026-02-21T10:25:00Z,INJ-USDT,3.808,3.808,3.808,3.808,290.5,262.9,318.1,9.979,9.979,875.7,638.6,10.2416,10.2416,892.6,956.7,10.7668,15.7563,935.9,1009.1,11.5546,16.0189,2381.1,1324.9,13.9181,16.2815,5101.8,1631.1,14.7059,16.5441,5274.9,4351.8,16.2815,17.5945,5290.6,4520.1,18.1197,20.7458,5305.0,4562.4,18.645,22.0588,5680.5,4897.6,20.4832,23.8971
2026-02-21T10:30:00Z,INJ-USDT,3.8721,3.8721,3.8721,3.8721,561.8,190.4,933.2,4.6486,4.6486,387.2,1286.1,10.8468,4.9069,616.7,1770.4,11.8799,5.9399,875.3,1822.0,12.3964,6.973,917.0,2554.7,12.6546,8.7808,1470.6,2960.0,12.9129,16.2702,4061.2,3358.0,16.5285,18.3363,4228.0,5948.6,17.045,18.5946,5004.3,6522.3,19.8859,20.9189,5562.7,6564.0,21.4354,21.6937
2026-02-21T10:35:00Z,INJ-USDT,3.8449,3.8449,3.8449,3.8449,246.05,52.0,440.1,5.2017,5.2017,181.3,492.0,5.4618,9.8832,272.7,3082.6,5.7219,11.4437,503.2,3126.1,14.3047,12.7442,936.1,3470.8,16.3853,17.4257,1717.8,3644.7,19.7664,18.2059,1760.6,3774.5,21.327,23.1475,1965.7,4136.2,22.1072,26.2686,4556.3,4531.9,22.3673,26.7887,4729.6,5309.8,23.1475,30.1698
2026-02-21T10:40:00Z,INJ-USDT,3.80325,3.80325,3.80325,3.80325,485.2,358.2,612.2,7.4936,7.4936,885.5,764.7,8.8083,7.7565,1081.0,1369.4,11.1747,8.8083,1293.5,1469.4,13.804,10.6488,1393.5,1958.9,16.6962,10.9117,3984.1,2058.9,16.9592,14.3298,4027.4,4649.5,17.748,14.5928,4200.5,4691.8,21.9549,16.4333,4202.6,4821.6,26.4248,19.5885,4993.7,6396.0,29.58,19.8514
2026-02-21T10:45:00Z,INJ-USDT,3.78335,3.78335,3.78335,3.78335,248.6,203.0,294.2,10.7048,10.7048,2247.2,786.9,15.1982,13.0836,2468.4,3823.9,15.4625,13.8766,2733.2,3876.6,16.5198,14.1409,5323.8,4667.0,20.2202,31.3214,5339.3,5089.6,23.9206,33.1717,5431.0,5219.4,24.1849,35.2862,5795.2,5410.6,26.2994,41.8941,6590.2,5765.1,26.5638,45.5945,8180.9,7343.6,30.2642,46.3875
2026-02-21T10:50:00Z,INJ-USDT,3.80675,3.80675,3.80675,3.80675,48.0,52.5,43.5,5.6479,5.6479,401.5,96.0,5.9106,6.9613,636.1,2686.6,14.054,7.4867,823.5,2873.6,19.5705,9.0628,923.5,3069.2,21.672,9.3255,3514.1,3238.5,21.9347,11.1644,5094.4,3732.3,26.4005,12.2151,6145.2,4518.7,26.6632,20.3586,6188.0,4948.1,28.502,22.4601,6359.4,5371.6,34.0185,25.3497
2026-02-21T10:55:00Z,INJ-USDT,3.79315,3.79315,3.79315,3.79315,364.45,421.0,307.9,5.9317,5.9317,496.6,407.9,6.459,6.1954,733.4,507.9,13.8407,7.5135,786.2,1003.6,15.4225,7.7772,3376.8,1056.2,20.6952,8.3044,4431.5,1156.2,22.8043,11.9953,4626.2,3746.8,25.4406,12.2589,5419.7,4171.8,32.8223,13.5771,7008.5,5030.6,44.6858,33.3496,7547.7,5818.8,48.113,34.1405
2026-02-21T11:00:00Z,INJ-USDT,3.80115,3.80115,3.80115,3.80115,356.3,296.0,416.6,3.8146,3.8146,1042.8,679.6,4.0777,4.0777,1445.4,732.1,4.6039,5.9193,1498.0,930.7,5.13,8.0239,2088.5,1122.0,5.3931,8.287,2366.7,1616.7,6.7085,8.8131,2687.1,2061.1,7.4977,11.1808,2787.1,2452.4,8.287,11.707,5377.7,3053.3,8.55,11.9701,6690.7,3095.1,8.8131,20.3886
2026-02-21T11:05:00Z,INJ-USDT,3.8573,3.8573,3.8573,3.8573,155.25,51.3,259.2,1.8147,1.8147,411.7,600.5,2.5925,3.3702,463.5,792.9,5.4442,4.4072,818.2,980.7,5.9627,4.6665,1192.2,1440.7,6.7405,8.0367,1195.1,1855.2,7.5182,8.8145,1295.1,2343.2,8.0367,10.8884,1871.9,2936.1,8.296,12.7032,4462.5,3036.1,8.8145,17.6289,5122.9,3078.4,11.1477,17.8882
2026-02-21T11:10:00Z,INJ-USDT,3.8173,3.8173,3.8173,3.8173,231.1,152.4,309.8,6.5491,6.5491,240.4,571.6,6.8111,6.8111,2831.0,623.9,7.0731,7.335,3230.1,1115.8,7.335,9.1688,3702.9,1440.0,11.0025,11.5265,4291.8,2214.8,14.4081,11.7884,4402.9,2314.8,16.7658,12.0504,5205.3,2356.5,17.5517,12.3124,6252.5,2456.5,18.8615,17.5517,6419.3,2623.1,19.1235,17.8136
2026-02-21T11:15:00Z,INJ-USDT,3.79025,3.79025,3.79025,3.79025,258.75,253.7,263.8,3.0341,3.0341,293.2,363.8,3.2979,6.7278,400.9,615.0,3.8256,6.9916,775.3,715.0,7.5193,9.63,1246.6,1315.1,9.8938,9.8938,3948.3,1415.1,14.1152,14.6428,3991.6,2084.7,14.9067,14.9067,4164.7,2184.7,19.3919,16.4897,4517.7,2679.9,20.4472,16.7535,4914.2,2779.9,22.8217,17.2812
2026-02-21T11:20:00Z,INJ-USDT,3.80285,3.80285,3.80285,3.80285,378.95,495.1,262.8,4.3389,4.3389,3106.0,479.7,5.1277,4.6018,3304.3,903.5,5.3907,4.8648,3724.4,1003.5,5.9166,10.6499,3763.8,1103.5,8.8092,10.9129,3805.5,2559.9,9.3351,11.1758,4335.6,3055.0,10.124,13.5425,5166.0,3155.0,11.4388,20.9054,5332.8,3998.7,14.0684,21.1683,5593.1,6589.3,17.7498,21.6943
2026-02-21T11:30:00Z,INJ-USDT,3.849,3.849,3.849,3.849,129.8,111.6,148.0,2.3383,2.3383,167.4,293.7,2.5981,2.5981,769.2,406.6,6.2354,4.6765,2067.2,706.5,7.2746,14.5492,2663.8,995.9,8.054,15.5885,2707.1,1574.3,8.5737,17.4071,3108.4,1846.6,9.8727,17.9267,3599.5,4437.2,12.7306,23.1229,3962.7,5214.7,12.9904,24.6817,4135.7,5256.4,13.2502,25.9808
2026-02-21T11:35:00Z,INJ-USDT,3.8648,3.8648,3.8648,3.8648,173.35,82.1,264.6,3.8812,3.8812,438.6,535.3,4.1399,4.3987,591.8,587.0,4.3987,5.4337,1947.3,652.1,4.6574,5.6924,2590.8,752.1,8.0211,6.2099,3167.3,852.1,8.2799,6.9861,3654.4,952.1,9.0561,7.2449,3696.1,1535.9,9.3148,7.7624,3869.1,1635.9,11.1261,14.7485,4526.6,2671.0,14.7485,15.0072
2026-02-21T11:40:00Z,INJ-USDT,3.83335,3.83335,3.83335,3.83335,362.35,573.6,151.1,0.3913,0.3913,1877.6,207.8,4.0435,0.913,2075.0,504.3,4.5652,3.7826,2885.8,530.8,7.6956,8.2174,3293.9,843.3,10.5652,9.2608,3681.5,856.3,12.6521,18.6521,3855.4,1137.5,14.9999,18.913,3966.5,1418.1,17.6086,19.1738,5009.5,1996.0,20.2173,19.6956,5423.1,2037.8,21.2608,21.2608
2026-02-21T11:45:00Z,INJ-USDT,3.85705,3.85705,3.85705,3.85705,439.0,826.2,51.8,3.7593,3.7593,1033.9,279.8,4.0186,12.3151,2427.9,379.8,4.7964,15.4263,2664.3,586.5,5.0557,15.6856,2716.1,823.7,6.8705,15.9448,2816.1,923.7,7.1298,16.7226,4114.1,1023.7,8.4261,22.4265,4214.1,1841.9,10.7595,24.2413,4786.2,2500.2,11.0188,27.0932,4886.2,2965.5,12.3151,27.871
2026-02-21T11:50:00Z,INJ-USDT,3.8525,3.8525,3.8525,3.8525,150.8,45.4,256.2,2.5957,2.5957,101.6,301.6,2.8553,5.451,149.4,327.3,3.1149,5.9701,1234.7,862.3,3.3744,9.3446,1629.8,1100.0,8.8254,10.1233,1673.1,1388.0,10.902,15.0552,2162.1,1629.3,12.9786,18.6892,2524.6,2406.5,14.7956,19.4679,2909.8,2448.8,15.0552,20.7657,3082.9,3108.1,15.5743,23.8806
2026-02-21T11:55:00Z,INJ-USDT,3.84525,3.84525,3.84525,3.84525,381.0,491.0,271.0,0.13,0.13,565.3,392.7,4.0309,2.7306,665.3,925.5,8.1919,6.1114,1155.3,1206.1,9.2322,9.4922,1369.6,1565.4,9.4922,14.9535,1789.1,2062.4,10.5325,15.9938,1834.6,2338.2,11.5727,20.1547,1934.6,3378.2,14.1733,25.356,2034.6,5968.8,15.9938,28.2166,2922.6,6505.5,16.2538,28.9968
2026-02-21T12:00:00Z,INJ-USDT,3.9106,3.9106,3.9106,3.9106,313.45,555.7,71.2,7.9272,7.9272,714.6,486.5,8.1829,8.4386,735.7,531.2,8.6943,8.6943,1392.3,786.1,12.2743,10.9958,1464.2,827.8,15.3429,12.2743,2511.5,927.8,16.3658,13.5529,3076.4,1244.6,22.5029,13.8086,3118.1,1344.6,22.7587,17.1329,3284.9,1444.6,25.8272,18.4115,5541.9,1611.2,27.3615,18.6672
2026-02-21T12:05:00Z,INJ-USDT,3.8764,3.8764,3.8764,3.8764,180.1,176.0,184.2,2.5797,2.5797,388.5,507.8,2.8377,3.3536,433.6,607.8,3.0957,6.7073,663.2,997.9,3.3536,6.9652,733.8,1184.5,4.9015,7.2232,3269.6,1228.0,5.9333,7.4812,4046.3,1328.0,6.7073,9.8029,4580.9,1585.7,7.4812,10.0609,5166.8,1759.6,7.7391,11.6087,5829.1,1967.5,7.9971,11.8667
2026-02-21T12:10:00Z,INJ-USDT,3.94475,3.94475,3.94475,3.94475,307.6,74.2,541.0,2.4083,2.4083,254.6,811.7,2.6618,5.7038,354.6,1126.7,3.1688,7.4783,831.7,1338.3,3.4223,13.3088,931.7,1438.3,3.9293,15.5903,4787.3,1860.8,4.1828,15.8438,5042.6,2047.3,5.4503,16.6043,5703.0,2147.3,5.9573,21.4209,7136.4,2706.4,8.7458,21.6744,7179.7,2806.4,9.2528,23.4489
2026-02-21T12:15:00Z,INJ-USDT,3.92855,3.92855,3.92855,3.92855,239.85,246.5,233.2,3.4364,3.4364,639.2,429.8,5.7273,5.4728,739.2,637.0,7.0,9.8001,839.2,857.6,7.2546,10.0546,1288.0,3448.2,9.0364,13.1092,1679.0,3490.0,9.291,15.4001,2158.5,4252.3,10.3091,17.4365,2826.5,4633.2,11.3273,18.2001,3207.4,4800.5,14.3819,21.0001,3229.3,6324.0,16.1637,24.5638
2026-02-21T12:20:00Z,INJ-USDT,3.88745,3.88745,3.88745,3.88745,582.6,27.0,1138.2,1.1576,1.1576,54.0,1484.5,3.2155,3.2155,56.9,1841.4,4.7589,3.73,83.9,2204.6,5.2734,5.2734,110.9,4795.2,7.3313,6.8168,137.9,4840.2,9.3892,7.074,164.9,5820.0,11.4471,7.3313,264.9,7103.0,13.2478,11.9616,291.9,7780.8,13.505,12.2188,391.9,8233.5,15.3057,13.2478
2026-02-21T12:25:00Z,INJ-USDT,3.8867,3.8867,3.8867,3.8867,549.85,766.1,333.6,3.8593,3.8593,1083.2,1003.8,5.403,6.9468,1128.2,1270.9,5.6603,7.7186,1329.7,1945.1,5.9176,12.0925,1905.8,2383.5,7.9759,12.6071,2468.4,2428.4,8.2332,13.6362,3278.0,2760.2,8.7478,15.6945,3663.9,5350.8,9.5196,17.2383,3763.9,5949.3,11.0634,21.3549,4247.7,6719.0,11.3207,27.0152
2026-02-21T12:30:00Z,INJ-USDT,3.8601,3.8601,3.8601,3.8601,65.35,45.3,85.4,2.5906,2.5906,48.2,176.5,2.8497,3.8859,313.5,273.1,9.0671,4.145,459.1,364.5,13.4712,6.4765,607.4,464.5,15.0255,8.8081,707.4,851.5,16.0618,10.1034,828.5,951.5,16.3208,10.3624,1311.1,1352.5,16.5799,10.6215,2298.1,1452.5,18.1342,11.1396,2442.5,1687.7,18.3933,11.3987
2026-02-21T12:35:00Z,INJ-USDT,3.86025,3.86025,3.86025,3.86025,258.05,295.2,220.9,2.2019,2.2019,686.8,930.9,4.5334,6.6058,732.1,1030.9,6.8648,11.5278,1558.4,1407.1,8.1601,12.0459,2043.6,1507.1,9.4553,14.8954,2691.5,1994.4,9.7144,15.1545,3271.5,2036.2,11.0096,15.4135,3761.1,4626.8,11.5278,15.9316,4186.8,4864.3,12.823,16.7088,4589.5,5112.0,13.0821,16.9678
2026-02-21T12:40:00Z,INJ-USDT,3.84345,3.84345,3.84345,3.84345,157.1,288.2,26.0,2.4717,2.4717,474.4,218.2,5.0736,4.8134,1202.5,421.6,5.3337,7.6754,2001.9,836.1,6.1143,8.9763,2445.1,1026.3,6.8948,11.5781,2836.2,1223.4,7.6754,11.8383,3666.8,3814.0,8.4559,18.6031,4317.7,4205.1,9.7569,20.6845,6908.3,4247.4,10.2772,21.2049,7491.8,4416.7,11.0578,26.6687
2026-02-21T12:45:00Z,INJ-USDT,3.8541,3.8541,3.8541,3.8541,242.65,225.9,259.4,3.6325,3.6325,580.6,436.8,4.6704,3.892,626.0,678.2,4.9298,5.9677,1067.3,723.5,5.7082,6.2271,1555.5,922.3,8.0434,9.8596,2276.1,1093.8,9.3407,10.1191,2925.2,1436.6,9.6002,16.3462,2966.9,1611.9,9.8596,18.1625,3354.1,2053.6,13.2327,19.2003,3520.9,4644.2,14.0111,19.9787
2026-02-21T12:50:00Z,INJ-USDT,3.83455,3.83455,3.83455,3.83455,186.3,270.6,102.0,2.7383,2.7383,1174.7,545.0,2.999,7.1716,1667.3,590.5,5.3461,10.5619,1767.3,690.5,6.3893,13.1697,2603.0,1116.5,6.6501,13.4305,3906.0,1449.5,7.1716,13.9521,4049.0,1549.5,7.4324,18.1247,4149.0,4140.1,8.4756,18.3855,4734.7,4182.4,8.7364,19.9502,5577.3,4574.0,11.8658,20.211
2026-02-21T12:55:00Z,INJ-USDT,3.86415,3.86415,3.86415,3.86415,98.85,2.7,195.0,1.1646,1.1646,136.7,799.1,9.7046,6.8579,625.8,999.5,10.9985,7.1167,1048.7,1392.9,21.3501,10.2222,1826.7,1780.9,21.6089,13.5864,2217.8,4371.5,22.644,14.104,2705.1,5664.5,23.4204,16.9507,2955.5,6439.3,23.938,19.2798,3344.1,6848.8,25.7495,21.3501,3444.1,8027.8,31.4429,21.6089
2026-02-21T13:00:00Z,INJ-USDT,3.8483,3.8483,3.8483,3.8483,347.75,494.8,200.7,2.5986,2.5986,540.2,246.1,4.4175,5.7168,568.6,432.5,4.9372,5.9767,1148.4,638.9,5.1971,6.2365,1938.9,725.2,6.4964,7.7957,2510.9,1302.4,6.7562,9.3548,2999.0,1595.9,7.5358,10.1343,3099.0,1994.8,10.6541,11.9533,3906.5,2385.3,10.9139,16.8906,3950.0,2427.1,11.9533,20.7884
2026-02-21T13:05:00Z,INJ-USDT,3.85805,3.85805,3.85805,3.85805,142.15,79.9,204.4,1.944,1.944,474.0,627.7,2.2032,5.5728,962.2,673.0,3.4992,6.3504,1007.5,1074.0,3.7584,9.4607,1876.0,1363.0,5.832,10.7567,2459.0,1804.4,6.0912,12.5711,3233.6,1846.1,10.4975,15.4223,3276.9,2235.3,12.0527,15.6815,3939.6,4825.9,13.3487,20.3471,4328.9,4993.2,17.2367,20.6063
2026-02-21T13:10:00Z,INJ-USDT,3.84675,3.84675,3.84675,3.84675,86.75,62.3,111.2,2.4696,2.4696,162.3,222.1,4.0294,2.7296,651.9,481.9,4.2893,5.3292,1053.5,916.0,4.5493,6.369,1718.8,961.4,6.629,7.1489,2161.6,1061.4,7.1489,8.9686,2557.8,1504.3,7.4089,11.0483,2947.7,1604.3,8.4487,12.608,3390.6,1660.6,8.7087,12.868,3433.9,1957.5,13.3879,14.4278
2026-02-21T13:15:00Z,INJ-USDT,3.8262,3.8262,3.8262,3.8262,100.55,81.9,119.2,0.2614,0.2614,285.9,375.4,1.0454,3.659,974.9,636.6,1.3068,4.9658,1466.3,682.4,3.9203,5.2271,1664.1,1207.2,4.1817,6.2725,2082.4,1790.7,4.4431,7.0566,2182.4,2106.0,6.2725,8.6247,2571.2,2379.4,7.0566,9.1475,2616.9,2893.2,7.8407,11.761,3053.5,5483.8,8.8861,20.1244
2026-02-21T13:20:00Z,INJ-USDT,3.82985,3.82985,3.82985,3.82985,615.4,733.8,497.0,1.175,1.175,794.7,559.6,1.4361,3.0027,1209.6,605.2,2.7416,4.0472,1791.8,872.1,4.8305,4.3083,1837.5,1371.5,5.3527,4.5694,2676.5,1887.0,5.6138,9.0082,3365.3,1987.0,6.136,9.7915,3796.1,2433.4,6.9193,10.0526,4378.8,2533.4,8.2249,10.8359,6260.9,2874.8,9.5304,11.097
2026-02-21T13:25:00Z,INJ-USDT,3.8496,3.8496,3.8496,3.8496,316.3,575.3,57.3,2.8574,2.8574,620.7,102.7,4.6758,3.1172,1064.8,336.0,5.1953,3.377,1554.9,436.0,5.9746,15.3263,2240.6,899.1,7.5333,15.586,3646.6,999.1,10.6505,16.1056,4038.4,1390.4,11.6895,16.3653,4670.9,1834.5,13.7677,17.1446,5099.2,2407.2,14.8067,18.1837,6324.4,2507.2,18.1837,19.4825
2026-02-21T13:30:00Z,INJ-USDT,3.89115,3.89115,3.89115,3.89115,180.45,158.6,202.3,3.7264,3.7264,643.9,297.1,3.9834,5.7824,1277.2,393.7,5.0114,6.2963,2574.2,438.6,7.3243,6.5533,2587.5,494.3,8.3523,7.0673,2630.3,594.3,10.9222,14.5201,3402.3,768.8,13.2352,14.7771,3573.7,1208.6,15.0341,20.174,3673.7,1352.1,17.6041,21.202,4060.6,1738.6,17.861,21.459
2026-02-21T13:35:00Z,INJ-USDT,3.9338,3.9338,3.9338,3.9338,70.8,57.7,83.9,4.0673,4.0673,440.6,547.8,14.4898,8.643,613.6,602.8,16.015,8.8972,1377.5,683.9,17.7945,11.4393,1422.0,783.9,18.0487,13.473,1522.0,1025.2,31.2675,15.2524,3144.4,1460.4,32.7927,21.0992,8299.8,4051.0,33.3011,22.8786,12411.1,4822.3,33.5553,25.6749,14992.1,5014.1,33.8095,27.2002
2026-02-21T13:40:00Z,INJ-USDT,3.89475,3.89475,3.89475,3.89475,341.7,484.8,198.6,1.6689,1.6689,542.5,257.3,5.5203,3.9797,908.3,644.3,6.5473,7.0608,953.2,1083.8,7.5743,7.8311,1053.2,1361.0,10.3986,9.6283,1779.0,2039.9,10.6554,12.7094,2263.1,2139.9,13.2229,15.5337,2363.1,3132.2,14.7635,15.7905,3134.5,3524.0,15.0202,16.304,3542.8,3566.3,16.0472,16.5608
2026-02-21T13:45:00Z,INJ-USDT,3.9644,3.9644,3.9644,3.9644,277.6,476.3,78.9,3.0269,3.0269,583.4,254.8,6.5584,5.8016,627.5,354.8,10.5943,10.0898,1002.5,757.8,12.1078,10.342,1015.1,857.8,14.378,10.8465,1422.0,957.8,15.6392,15.8914,2180.1,1057.8,18.9184,16.3959,2909.6,1246.9,27.4947,16.6482,3486.4,2193.0,31.5306,19.1706,10164.2,2293.0,37.5845,21.4408
2026-02-21T13:50:00Z,INJ-USDT,3.9479,3.9479,3.9479,3.9479,291.15,379.8,202.5,4.0528,4.0528,569.8,593.5,6.5858,9.6254,967.8,600.0,8.1056,10.3853,1752.7,786.2,10.6386,12.1584,1797.0,962.6,11.6518,16.2112,1838.7,1155.8,13.9315,16.4644,2225.9,1589.0,17.7309,17.9842,2746.6,1630.7,17.9842,19.504,4269.8,2180.1,22.5436,21.2771,9357.2,4937.3,26.8497,25.0766
2026-02-21T13:55:00Z,INJ-USDT,3.98275,3.98275,3.98275,3.98275,289.3,354.4,224.2,9.1645,9.1645,1331.3,358.4,9.4156,12.1775,1431.3,782.8,10.4199,14.9394,3169.5,1157.3,10.671,17.9524,3777.8,1519.8,13.4329,23.2252,5133.8,4110.4,13.9351,23.7273,5233.8,6364.1,14.1862,26.2382,7837.0,6746.0,14.4373,39.2945,8211.5,7083.3,14.6883,41.052,9805.1,26339.9,14.9394,59.8832
2026-02-21T14:00:00Z,INJ-USDT,3.9645,3.9645,3.9645,3.9645,725.15,1257.2,193.1,1.009,1.009,1725.3,427.5,2.7746,3.2791,2099.5,625.9,4.7925,3.7836,2143.6,795.1,5.0448,4.0358,2715.8,838.6,5.5492,5.5492,3490.5,882.7,8.0716,6.0537,3590.5,1611.0,14.6298,7.0627,4064.9,2036.9,14.8821,11.8552,6655.5,2210.8,15.1343,12.3597,7031.0,4801.4,19.6746,13.6209
2026-02-21T14:05:00Z,INJ-USDT,3.9191,3.9191,3.9191,3.9191,315.3,44.6,586.0,4.3377,4.3377,820.8,887.0,4.5929,4.5929,1175.9,995.5,6.379,5.3584,1233.3,1104.8,7.6548,5.6135,1429.7,1325.2,9.1858,7.1445,2161.1,1777.6,10.2064,10.2064,2218.5,1819.3,10.7167,11.9925,2318.5,2389.6,11.9925,14.0338,2742.4,3021.6,12.2477,14.5442,3117.6,5612.2,13.0132,16.0751
2026-02-21T14:10:00Z,INJ-USDT,3.9048,3.9048,3.9048,3.9048,434.9,556.6,313.2,4.3536,4.3536,656.6,410.7,6.9146,4.6097,4169.0,455.4,7.1707,6.4024,4649.5,1006.7,8.195,7.4268,5285.4,1313.7,8.9633,7.6829,6287.1,1413.7,12.8048,11.5243,6670.3,2337.7,13.3169,11.7804,7482.3,2437.7,14.0852,12.5487,7909.5,3001.3,14.8535,12.8048,7952.8,3101.3,15.6218,15.6218
2026-02-21T14:15:00Z,INJ-USDT,3.91105,3.91105,3.91105,3.91105,575.2,569.4,581.0,3.7074,3.7074,742.0,7902.6,3.9631,3.9631,1362.2,8255.3,6.0086,4.4745,1844.1,8293.6,6.52,6.2643,2226.5,8640.6,7.7984,9.0768,2268.2,9355.6,10.0996,17.2588,2925.2,9566.8,10.611,18.7929,5515.8,9775.0,12.4008,19.0486,5682.6,9816.7,14.1906,23.1396,6450.9,12407.3,16.7474,24.418
2026-02-21T14:20:00Z,INJ-USDT,3.90405,3.90405,3.90405,3.90405,218.5,8.1,428.9,1.9211,1.9211,16.2,991.3,2.9457,2.1772,24.3,1187.8,3.9702,2.4334,32.4,1519.8,4.9948,2.6895,40.5,2085.3,6.0194,4.4825,48.6,2505.3,7.044,4.7387,56.7,5095.9,8.0685,4.9948,118.4,5134.2,8.837,7.044,126.5,5534.5,9.0931,7.5563,226.5,5916.1,9.8616,9.0931
2026-02-21T14:25:00Z,INJ-USDT,3.9041,3.9041,3.9041,3.9041,558.15,568.3,548.0,3.586,3.586,1060.4,942.8,3.8421,4.8667,1629.3,981.1,5.6351,6.9158,2044.2,1443.1,6.4035,7.1719,2428.6,2008.9,8.4527,9.7334,2910.8,2450.4,9.7334,10.7579,3957.7,2883.7,10.5018,12.2948,6548.3,5474.3,10.7579,17.1614,7378.8,6295.5,12.5509,21.0036,7863.0,6337.8,12.807,21.5158
2026-02-21T14:30:00Z,INJ-USDT,3.8585,3.8585,3.8585,3.8585,401.4,484.0,318.8,3.3692,3.3692,526.8,573.3,4.665,5.1834,565.6,612.1,4.9242,5.4425,1676.3,778.8,5.9609,5.9609,2065.0,1374.4,7.775,6.22,2236.4,1935.6,9.5892,7.5159,2252.9,2031.2,10.1076,7.775,2352.9,2181.9,10.3667,8.2934,2356.8,2470.5,10.6259,8.5525,3007.9,2753.2,11.4034,8.8117
2026-02-21T14:35:00Z,INJ-USDT,3.86405,3.86405,3.86405,3.86405,197.25,39.0,355.5,0.647,0.647,730.3,465.1,1.941,2.9762,1216.9,684.1,2.4586,3.4937,1713.0,1364.4,2.7174,3.7525,2101.1,1839.6,3.4937,5.3053,2526.9,1843.5,4.0113,8.1521,2565.7,2516.0,4.5289,8.9285,3577.6,3002.6,6.8581,10.74,6168.2,3102.6,8.9285,10.9988,6809.2,3687.4,9.9636,11.2576
2026-02-21T14:40:00Z,INJ-USDT,3.8527,3.8527,3.8527,3.8527,360.95,383.9,338.0,1.2978,1.2978,796.3,655.4,3.1147,3.1147,1286.5,1305.1,4.4125,4.4125,1511.9,1897.4,4.672,6.2294,1551.1,1997.4,4.9316,8.3059,1651.1,2656.4,5.7103,8.5654,2457.8,2756.4,5.9698,11.6801,2945.8,3244.4,6.489,11.9397,3527.1,3344.4,7.2676,12.7184,3916.3,5935.0,7.5272,12.9779
2026-02-21T14:45:00Z,INJ-USDT,3.82155,3.82155,3.82155,3.82155,299.55,430.3,168.8,2.2242,2.2242,719.1,506.9,4.0559,3.0093,980.9,691.1,4.3176,4.5793,2058.8,865.8,4.5793,4.841,2137.0,1532.7,5.1026,5.3643,2934.4,1878.3,5.3643,7.4577,3034.4,2207.3,6.411,8.2427,3427.2,2865.8,6.6727,10.0744,3813.4,2965.8,7.7194,12.4295,4014.6,3295.4,7.9811,12.6912
2026-02-21T14:50:00Z,INJ-USDT,3.8142,3.8142,3.8142,3.8142,242.25,39.2,445.3,1.5731,1.5731,456.3,503.9,7.8653,2.884,1301.6,733.4,11.0115,3.1461,3892.2,939.5,13.6333,4.457,4720.2,1307.1,17.3038,5.5057,5535.4,1775.0,18.0903,6.8166,5585.4,2228.7,20.7121,8.9141,6442.5,4819.3,25.9556,14.9442,6445.4,5247.7,26.7422,16.7794,8022.8,5740.5,28.0531,18.3525
2026-02-21T14:55:00Z,INJ-USDT,3.8208,3.8208,3.8208,3.8208,204.6,289.6,119.6,2.0938,2.0938,529.6,275.3,4.4493,2.3555,629.6,482.9,4.7111,3.4024,1015.9,522.1,4.9728,7.0666,1115.9,622.1,7.0666,8.6369,1155.1,1057.3,7.3283,8.8987,1255.1,1157.3,7.8518,14.1332,1748.6,3747.9,8.1135,14.3949,1848.6,3847.9,8.8987,14.6566,2241.5,4240.7,9.1604,14.9183
2026-02-21T15:00:00Z,INJ-USDT,3.83345,3.83345,3.83345,3.83345,592.5,1061.4,123.6,0.1304,0.1304,1306.7,215.9,0.6522,0.3913,1406.7,269.7,2.2173,0.6522,1797.9,516.4,2.4782,4.5651,1897.9,829.5,3.5216,5.6085,1937.0,1034.4,3.7825,8.9997,2037.0,1674.8,4.0434,11.6083,2624.9,1774.8,4.3042,12.6518,2724.9,2354.1,4.5651,12.9127,3026.2,2454.1,4.8259,13.1735
2026-02-21T15:05:00Z,INJ-USDT,3.8379,3.8379,3.8379,3.8379,336.05,401.7,270.4,3.1267,3.1267,859.5,362.8,4.1689,3.3873,3450.1,571.3,4.6901,3.9084,3725.8,850.0,5.4717,4.1689,4321.3,889.0,5.7323,4.9506,4360.6,1225.3,6.514,6.7745,4975.8,1750.5,8.0773,7.8168,5366.3,2103.0,8.3379,9.6407,6182.8,2804.6,8.859,12.5068,6830.6,2904.6,10.9435,13.5491
2026-02-21T15:10:00Z,INJ-USDT,3.83135,3.83135,3.83135,3.83135,151.15,228.6,73.7,0.1305,0.1305,328.6,565.7,1.1745,0.3915,589.0,826.7,1.4355,3.0016,689.0,865.8,2.4795,3.7846,1534.5,1255.7,2.7405,5.8726,2027.6,1776.5,7.6996,6.6556,2127.6,2631.8,8.4826,8.4826,2721.1,3218.0,8.7437,9.2657,3308.4,3318.0,9.0047,14.7468,3408.4,3771.8,9.7877,15.0078
2026-02-21T15:15:00Z,INJ-USDT,3.84595,3.84595,3.84595,3.84595,250.55,182.6,318.5,0.91,0.91,557.0,831.7,3.7702,1.1701,596.0,1426.8,5.3303,2.4701,1936.7,1620.7,6.3703,3.2502,2317.0,2105.9,7.6704,5.3303,2356.3,2526.1,10.2705,5.8503,3003.1,2950.2,11.3106,6.1103,3409.2,3440.7,13.6507,6.6304,4435.0,3540.7,13.9107,7.9304,4592.2,4400.7,14.6908,8.7105
2026-02-21T15:20:00Z,INJ-USDT,3.83585,3.83585,3.83585,3.83585,533.9,384.7,683.1,0.1303,0.1303,648.4,1550.2,2.4766,3.5194,1428.7,1589.2,2.998,3.7801,1467.8,1999.2,3.2587,4.8229,1960.1,2491.1,4.0408,5.8657,2060.1,2880.3,7.4299,7.6906,2892.9,3264.7,7.6906,7.9513,2992.9,4106.3,8.4727,12.9046,3383.2,4478.1,8.7334,17.8578,3483.2,4847.8,9.5155,18.1185
2026-02-21T15:25:00Z,INJ-USDT,3.82845,3.82845,3.82845,3.82845,9469.05,18640.0,298.1,6.3995,6.3995,18902.8,2347.0,7.9667,6.6607,19188.5,3039.2,8.4891,7.1831,19192.4,3319.4,12.4071,7.4443,19573.2,3744.8,15.0191,11.6235,20167.8,6335.4,15.5415,12.4071,20206.8,6374.1,16.0639,13.1907,21082.5,6949.9,16.3251,13.4519,21238.5,7049.9,20.5044,15.0191,22383.5,7430.7,20.7656,16.3251
2026-02-21T15:30:00Z,INJ-USDT,3.8314,3.8314,3.8314,3.8314,227.7,281.2,174.2,1.044,1.044,1164.2,269.1,1.305,1.305,1411.1,308.2,2.088,3.393,1450.2,559.1,3.393,3.654,1550.2,784.3,6.003,5.481,1931.0,1276.3,6.264,5.742,2031.0,1376.3,6.525,7.308,2856.5,1782.9,6.786,7.569,2956.5,1882.9,8.874,8.091,2994.2,2456.0,9.135,8.352
2026-02-21T15:35:00Z,INJ-USDT,3.8746,3.8746,3.8746,3.8746,272.05,57.3,486.8,1.0324,1.0324,544.6,525.4,1.8066,3.6133,921.5,530.1,2.3228,6.9685,960.7,534.0,2.5809,8.2589,999.4,743.0,4.9037,8.517,2790.4,949.9,5.1618,8.7751,2890.4,1025.4,6.1942,10.3236,3461.0,1125.4,6.4523,12.6465,3617.9,1225.4,6.9685,16.2597,3717.9,1793.2,9.5494,16.5178
2026-02-21T15:40:00Z,INJ-USDT,3.85975,3.85975,3.85975,3.85975,262.7,486.6,38.8,1.9431,1.9431,586.6,132.2,3.4976,2.2022,1113.3,185.5,3.7567,2.9795,1152.1,604.5,4.0158,3.2386,1252.1,989.1,4.534,5.5703,1665.3,1572.3,4.7931,8.4202,2091.5,2317.4,6.0885,8.6793,2191.5,2417.4,7.643,11.5292,2230.5,3205.9,7.9021,11.7883,2330.5,3611.5,8.1612,14.8973
2026-02-21T15:45:00Z,INJ-USDT,3.8413,3.8413,3.8413,3.8413,206.55,260.4,152.7,1.8223,1.8223,461.3,191.7,2.0826,3.3843,951.4,294.9,2.343,4.6859,1386.9,1102.8,2.6033,9.6322,1425.9,1202.8,2.8636,16.661,1525.9,1792.9,3.3843,16.9214,2017.5,2169.1,3.6446,17.1817,2117.5,2588.8,4.9462,17.442,2520.7,5218.1,5.2066,19.5246,2960.8,5975.9,5.4669,21.0866
2026-02-21T15:50:00Z,INJ-USDT,3.8332,3.8332,3.8332,3.8332,398.7,482.1,315.3,1.8262,1.8262,621.2,1321.7,4.1741,2.3479,1464.1,1401.4,4.9567,3.1305,1564.1,2213.2,7.0437,5.4785,1664.1,3045.0,8.609,9.1308,2514.2,3145.0,8.8699,12.2613,2614.2,3524.9,11.2178,12.5222,3212.7,4383.3,11.7395,14.6092,3704.2,5164.7,12.0004,15.131,4197.3,5925.1,12.7831,18.7833
2026-02-21T15:55:00Z,INJ-USDT,3.82035,3.82035,3.82035,3.82035,133.0,189.5,76.5,2.7484,2.7484,252.8,214.0,4.0572,4.8425,651.7,613.7,5.366,5.1042,1146.4,713.7,10.3394,12.6952,1246.4,817.2,12.4334,12.9569,1631.0,1032.8,12.6952,19.2391,1983.6,1246.8,14.7892,19.5008,2083.6,1262.4,17.6685,20.5479,2809.5,1457.3,17.9303,20.8096,2909.5,6480.9,18.7156,25.2595
2026-02-21T16:00:00Z,INJ-USDT,3.7618,3.7618,3.7618,3.7618,1037.85,340.3,1735.4,11.9624,11.9624,416.0,1835.4,12.494,12.2282,558.3,2200.9,14.6207,12.494,1611.3,2925.4,18.6081,12.7598,2271.3,2965.2,21.5322,13.0257,2657.6,3118.6,22.8614,14.089,2682.6,3218.6,26.8488,15.1523,3456.6,3318.6,28.9755,15.684,3522.7,4396.9,29.2413,15.9498,3525.7,6987.5,32.9629,16.7473
2026-02-21T16:05:00Z,INJ-USDT,3.79425,3.79425,3.79425,3.79425,600.4,39.5,1161.3,0.6589,0.6589,303.1,1311.9,1.7131,7.7749,307.9,1411.9,8.8291,11.4647,529.8,2120.6,9.0927,11.7283,736.8,2333.1,10.1469,11.9918,1391.2,2375.4,10.4105,13.8367,1491.2,2818.9,11.4647,14.6274,1686.8,3222.8,11.7283,14.891,1724.5,8222.8,12.5189,15.1545,1824.5,8262.1,13.8367,15.4181
2026-02-21T16:10:00Z,INJ-USDT,3.79995,3.79995,3.79995,3.79995,430.35,309.1,551.6,0.1316,0.1316,1625.1,843.5,1.4474,4.079,1664.5,882.9,2.2369,4.3422,2054.1,982.9,4.079,9.3422,2061.1,1567.7,4.3422,9.6054,2714.6,1667.7,4.8685,12.237,2921.1,2090.0,5.1316,12.5002,3021.1,2190.0,5.9211,14.6055,3616.9,3012.1,6.1843,14.8686,4280.2,3112.1,6.4475,15.3949
2026-02-21T16:15:00Z,INJ-USDT,3.85725,3.85725,3.85725,3.85725,335.7,210.2,461.2,0.9074,0.9074,414.5,561.2,3.4999,3.7592,660.8,989.1,5.0554,4.0184,722.7,1089.1,6.0924,5.3147,1154.8,1189.1,10.4997,6.3517,1382.2,2040.3,11.2775,6.6109,2035.9,2140.3,11.5367,7.3887,2235.7,2151.2,11.796,7.6479,2274.9,2251.2,14.3885,7.9072,2652.3,3565.2,14.907,9.2034
2026-02-21T16:20:00Z,INJ-USDT,3.87085,3.87085,3.87085,3.87085,73.85,109.0,38.7,0.9042,0.9042,311.1,613.3,1.9376,1.1625,727.0,833.7,6.071,2.7126,1307.5,1036.2,12.5295,4.0043,1709.3,1486.5,14.5963,5.5543,2389.9,1869.7,14.8546,5.8127,2593.4,1969.7,15.6296,7.1044,2969.7,2540.4,16.4047,7.3627,3069.7,2640.4,17.9547,9.9461,3532.6,3127.8,18.2131,10.2045
2026-02-21T16:25:00Z,INJ-USDT,3.86885,3.86885,3.86885,3.86885,219.9,205.5,234.3,1.6801,1.6801,244.2,754.1,4.0064,3.2309,539.0,1157.3,5.8157,3.4894,946.4,1196.0,6.3326,4.5233,1523.3,1683.4,7.1081,5.0403,2129.3,2581.8,10.7267,6.3326,2332.9,2681.8,12.2776,9.6928,2432.9,5272.4,13.5699,9.9513,2809.9,5860.7,13.8284,10.9852,3116.6,6657.4,14.3453,12.0191
2026-02-21T16:30:00Z,INJ-USDT,3.88665,3.88665,3.88665,3.88665,319.0,535.1,102.9,2.7016,2.7016,724.6,483.9,2.9588,3.988,1225.1,1298.5,4.5026,6.8182,1322.3,3889.1,4.7599,13.7651,1428.5,4264.2,5.789,18.6536,1467.1,4950.3,6.0463,20.7119,1668.1,6079.2,7.0755,24.0567,1881.9,6872.3,7.3328,24.314,3173.9,7642.2,8.362,25.0859,3368.5,8381.0,9.9057,27.4015
2026-02-21T16:35:00Z,INJ-USDT,3.88105,3.88105,3.88105,3.88105,295.95,200.2,391.7,2.1901,2.1901,719.1,874.0,3.7361,3.7361,1118.0,1359.7,6.5704,4.2514,1375.9,2138.7,8.374,5.0244,1897.8,4729.3,13.0119,5.2821,2286.5,4768.0,15.3309,6.3127,2386.5,5353.9,18.9382,6.5704,2589.3,6183.1,19.1958,9.6623,2964.9,7014.9,19.9688,15.5886,3599.7,7390.5,21.2571,15.8462
2026-02-21T16:40:00Z,INJ-USDT,3.8588,3.8588,3.8588,3.8588,423.75,16.0,831.5,2.3323,2.3323,32.0,1462.7,2.5915,2.5915,48.0,1562.7,2.8506,2.8506,64.0,1805.9,3.1098,3.1098,80.0,1845.0,3.3689,3.3689,118.9,1945.0,7.7744,4.6647,571.1,5828.6,9.8476,4.9238,767.5,6412.5,10.3659,5.4421,1042.9,6790.5,15.0306,6.997,1142.9,6890.5,16.5855,7.5153
2026-02-21T16:45:00Z,INJ-USDT,3.85785,3.85785,3.85785,3.85785,34.6,15.5,53.7,2.2033,2.2033,31.0,307.3,2.4625,4.0178,46.5,346.1,2.7217,4.277,62.0,446.1,2.9809,6.3507,100.8,3036.7,3.2401,6.6099,168.1,3136.7,3.4994,8.6836,268.1,3711.6,4.7954,8.9428,475.0,4199.3,5.0546,9.4612,575.0,4584.5,8.1652,10.4981,854.0,4623.2,8.4244,13.8678
2026-02-21T16:50:00Z,INJ-USDT,3.85775,3.85775,3.85775,3.85775,383.35,178.5,588.2,5.8324,5.8324,383.2,1183.5,8.4246,7.9062,422.1,1283.5,9.9799,9.4615,901.1,1489.1,11.7944,9.7207,940.1,4079.7,13.8682,9.9799,1155.8,4179.7,17.238,11.5352,1540.4,4668.1,17.7565,11.7944,1696.4,4768.1,18.2749,14.9051,2184.5,5623.5,20.0894,15.1643,3743.9,5723.5,26.3107,15.4235
2026-02-21T16:55:00Z,INJ-USDT,3.8393,3.8393,3.8393,3.8393,92.75,146.5,39.0,5.4697,5.4697,243.3,102.8,7.5535,5.7302,282.4,231.8,7.8139,5.9907,595.1,331.8,10.1581,8.8558,983.9,821.6,15.8883,9.1162,1083.9,921.6,19.7953,10.4186,1944.5,3512.2,20.0557,10.679,2044.5,4122.4,20.3162,11.4604,2250.3,4339.5,20.5767,12.7627,2350.3,4719.9,22.3999,13.2837
2026-02-21T17:00:00Z,INJ-USDT,3.82185,3.82185,3.82185,3.82185,110.15,39.2,181.1,3.794,3.794,255.6,240.0,4.0556,4.0556,517.4,1545.9,4.8406,4.5789,822.4,1585.1,7.7188,5.8872,1721.4,1685.1,11.1203,6.4105,1899.3,4275.7,13.2135,6.6722,2317.7,4314.0,13.7368,10.0737,2911.5,4696.7,14.2601,10.597,2949.2,4796.7,16.615,12.4285,3324.8,5442.5,23.1563,12.6902
2026-02-21T17:05:00Z,INJ-USDT,3.81595,3.81595,3.81595,3.81595,730.15,39.3,1421.0,2.4896,2.4896,137.6,1460.2,2.7516,3.7998,232.0,1560.2,3.2757,6.1584,328.6,1660.2,3.5378,10.0892,641.7,1965.4,5.1101,10.3513,741.7,2172.9,9.8272,10.6133,1324.2,2272.9,10.0892,11.9236,1424.2,5394.5,10.6133,12.1857,1809.6,5771.4,10.8754,14.8063,1909.6,6620.7,13.496,17.1648
2026-02-21T17:10:00Z,INJ-USDT,3.8075,3.8075,3.8075,3.8075,521.85,211.9,831.8,0.5253,0.5253,533.2,871.1,3.677,4.2022,933.3,971.1,4.2022,13.9199,1576.8,1550.8,4.9902,14.1825,1616.0,1745.5,7.8792,15.2331,1716.0,2163.4,8.9297,15.4957,1718.9,2812.2,9.1924,18.3848,3027.9,5402.8,9.455,18.91,3469.5,5441.5,11.0309,20.7485,3847.1,6313.4,12.8693,21.5364
2026-02-21T17:15:00Z,INJ-USDT,3.7889,3.7889,3.7889,3.7889,269.8,136.1,403.5,2.6393,2.6393,175.7,750.8,4.4868,2.9032,400.6,1014.6,7.9179,3.1671,602.3,1510.2,8.1818,3.4311,702.3,1610.2,13.4604,5.0146,741.5,2200.9,13.7243,5.2786,1145.2,2300.9,14.2522,7.9179,1245.2,4891.5,15.0439,8.1818,1396.1,5316.0,18.475,12.4047,1787.0,5710.3,20.8504,13.9882
2026-02-21T17:20:00Z,INJ-USDT,3.7925,3.7925,3.7925,3.7925,325.8,303.2,348.4,2.3731,2.3731,436.4,469.7,2.6368,2.6368,638.2,818.1,3.9552,2.9005,791.4,857.6,5.8009,3.9552,891.4,957.6,6.8556,4.4825,1278.1,1563.3,7.1193,4.7462,1378.1,1663.3,10.5471,6.3283,1968.8,2107.6,10.8108,6.592,2397.2,2207.6,11.6018,12.1292,2436.2,4798.2,13.975,12.3929
2026-02-21T17:25:00Z,INJ-USDT,3.78815,3.78815,3.78815,3.78815,33.55,39.6,27.5,3.2998,3.2998,148.9,122.7,3.5637,3.8277,248.9,620.1,4.0917,4.3557,2388.9,1199.7,4.3557,5.1476,2558.8,1624.1,5.6756,5.9396,2770.8,1724.1,5.9396,10.9552,2870.8,1762.4,7.5235,11.2192,2970.8,1862.4,8.3154,11.4832,3763.4,2421.3,8.5794,11.7472,4178.8,2842.0,9.1073,12.0111
2026-02-21T17:30:00Z,INJ-USDT,3.75115,3.75115,3.75115,3.75115,62.6,85.3,39.9,2.5326,2.5326,125.3,202.6,2.7991,2.7991,159.7,469.1,6.2647,3.0657,259.7,569.1,8.664,4.3987,763.4,1250.3,8.9306,4.6652,863.4,1350.3,10.2635,5.1984,1080.8,1841.0,10.5301,5.465,1180.8,1941.0,17.4613,9.1972,1429.5,2080.1,17.7279,9.4638,1529.5,2879.0,18.7942,9.7303
2026-02-21T17:35:00Z,INJ-USDT,3.75665,3.75665,3.75665,3.75665,128.4,39.9,216.9,2.5288,2.5288,128.2,643.5,2.795,2.795,485.9,743.5,6.2556,5.457,692.4,1349.0,7.3204,5.7232,1294.3,1449.0,9.1837,9.4499,1692.3,2266.9,11.8457,9.7161,1792.3,2366.9,13.709,10.7809,1831.3,2868.4,13.9752,11.0471,1931.3,2968.4,14.5076,13.709,2350.5,3351.4,14.7738,13.9752
2026-02-21T17:40:00Z,INJ-USDT,3.752,3.752,3.752,3.752,77.35,78.8,75.9,3.7313,3.7313,118.7,175.9,3.9979,5.597,200.9,768.9,4.2644,5.8635,424.2,868.9,5.597,7.1962,463.2,1937.4,11.7271,7.4627,847.0,2037.4,12.2601,12.5267,1230.0,2539.3,13.8593,12.7932,1662.0,2639.3,14.1258,13.0597,1817.9,5245.5,16.258,13.3262,2029.2,5654.4,20.7889,13.8593
2026-02-21T17:45:00Z,INJ-USDT,3.74565,3.74565,3.74565,3.74565,73.8,60.8,86.8,2.8033,2.8033,100.8,496.9,3.0702,5.206,218.0,997.1,3.6042,5.74,426.1,1522.7,6.2739,10.2786,1759.1,1971.5,6.8079,10.5456,1859.1,5064.9,7.0749,11.6135,3036.0,5102.7,7.3418,14.8172,3136.0,5253.9,10.0116,19.8897,3520.3,5714.9,10.2786,20.6907,3620.3,6118.2,10.8125,22.0255
2026-02-21T17:50:00Z,INJ-USDT,3.73585,3.73585,3.73585,3.73585,148.05,40.1,256.0,1.7399,1.7399,366.5,934.3,2.0076,3.346,621.7,974.4,5.2197,3.6136,1249.0,1429.9,8.4318,5.2197,1349.0,1529.9,10.0379,9.5025,1562.4,1568.2,10.3056,9.7702,1662.4,1668.2,12.9823,10.5732,2014.6,2172.3,13.25,10.8409,2114.6,2272.3,14.053,12.1793,2718.9,2760.0,14.3207,12.447
2026-02-21T17:55:00Z,INJ-USDT,3.7322,3.7322,3.7322,3.7322,149.4,230.9,67.9,2.4114,2.4114,271.1,167.9,3.7511,5.8946,370.8,468.5,7.2343,6.1626,487.5,568.5,7.5023,6.9664,587.5,986.7,10.7175,7.2343,923.2,1086.7,10.9855,12.5931,1023.2,1591.5,12.0572,12.861,1411.1,1691.5,12.3252,14.2007,1511.1,2130.9,13.6649,14.4687,1912.8,2230.9,13.9328,15.0046
2026-02-21T18:00:00Z,INJ-USDT,3.73775,3.73775,3.73775,3.73775,167.8,73.2,262.4,2.0066,2.0066,113.3,529.9,2.2741,2.2741,359.3,629.9,5.4846,2.8092,464.5,1028.2,6.0197,3.0767,573.9,1128.2,6.2872,5.7521,1100.8,1732.8,12.7082,6.0197,1700.8,2346.4,12.9757,6.2872,1800.8,2446.4,16.1862,7.8924,2109.9,3259.8,16.4537,8.16,2209.9,3298.9,17.7915,10.0328
2026-02-21T18:05:00Z,INJ-USDT,3.73495,3.73495,3.73495,3.73495,153.9,40.1,267.7,2.0081,2.0081,101.1,315.8,2.2758,2.2758,318.8,820.7,2.8113,5.221,677.0,1418.2,3.6145,5.4887,683.9,1858.4,4.15,5.7564,783.9,1958.4,8.9693,10.308,1208.6,2810.0,9.2371,10.5758,1815.9,2848.3,10.0403,12.1822,1915.9,2948.3,13.5209,12.7177,2233.7,3336.0,13.7887,12.9854
2026-02-21T18:10:00Z,INJ-USDT,3.74135,3.74135,3.74135,3.74135,371.4,354.7,388.1,1.2028,1.2028,394.8,428.1,2.0046,2.5392,453.1,487.5,2.2719,2.8065,678.5,1329.2,2.5392,3.8756,883.9,1429.2,5.7466,7.083,1105.7,1849.9,6.5484,7.3503,1705.4,1949.9,6.8157,8.1521,2025.1,2459.7,7.8849,8.4194,2259.1,2963.8,9.7558,8.6867,2659.5,3553.5,10.0231,10.2904
2026-02-21T18:15:00Z,INJ-USDT,3.7536,3.7536,3.7536,3.7536,82.95,106.0,59.9,1.3321,1.3321,208.2,263.5,1.8649,4.529,265.5,303.4,3.4633,5.0618,305.4,750.3,3.9962,7.1931,435.4,3340.9,4.7954,13.3205,662.5,4263.9,5.0618,15.1854,878.9,5102.6,5.5946,19.1816,2213.9,5489.3,7.9923,21.0465,2575.2,6152.3,10.1236,21.3129,2675.2,6949.6,12.7877,23.977
2026-02-21T18:20:00Z,INJ-USDT,3.7466,3.7466,3.7466,3.7466,177.45,326.8,28.1,1.6015,1.6015,366.8,458.3,2.6691,1.8684,595.6,734.5,3.2029,3.4698,837.8,795.2,3.7367,4.0036,937.8,1253.6,4.8044,4.8044,1524.0,1700.0,5.0713,5.6051,1945.3,1800.0,7.2065,7.4734,2045.3,2303.5,7.7404,7.7404,4215.5,2721.5,8.0073,8.808,5013.7,3186.2,8.2742,9.3418
2026-02-21T18:25:00Z,INJ-USDT,3.7288,3.7288,3.7288,3.7288,101.8,57.1,146.5,1.6091,1.6091,97.3,186.7,1.8773,1.8773,486.0,242.5,5.6318,2.95,698.1,342.5,6.1682,6.9728,798.1,1447.0,10.4591,7.2409,1763.1,1547.0,10.7273,8.0455,2380.8,1935.2,10.9955,8.3137,2480.8,2035.2,12.8728,9.1182,2880.3,2260.9,13.141,9.3864,3269.9,2554.2,15.5546,9.6546
2026-02-21T18:30:00Z,INJ-USDT,3.7197,3.7197,3.7197,3.7197,50.75,40.3,61.2,3.4949,3.4949,154.4,101.5,9.1405,3.7637,259.8,201.5,9.4094,4.5703,851.6,559.0,13.9796,4.8391,951.6,994.5,15.5927,5.1079,1376.0,1094.5,15.8615,8.6028,1476.0,1133.2,16.668,8.8717,1833.4,1233.2,16.9368,9.4094,1872.6,1739.1,19.0876,9.6782,2262.0,2356.8,19.6252,10.7536
2026-02-21T18:35:00Z,INJ-USDT,3.7218,3.7218,3.7218,3.7218,154.45,268.7,40.2,1.3434,1.3434,366.6,898.0,4.0303,1.6121,582.0,998.0,8.0606,2.9556,682.0,1612.1,11.5535,3.2242,1624.2,1712.1,11.8222,6.1798,2052.2,2218.6,14.7778,6.4485,2266.4,2318.6,16.6586,7.2546,2655.8,2761.9,17.196,7.5232,3365.1,2861.9,18.2707,8.3293,3817.2,3271.2,19.3455,8.598
2026-02-21T18:40:00Z,INJ-USDT,3.7178,3.7178,3.7178,3.7178,36.0,40.3,31.7,2.1518,2.1518,100.5,538.5,2.4208,2.4208,355.0,638.5,8.3383,6.4554,455.0,1545.6,15.0627,6.7244,1049.5,1780.0,15.3316,6.9934,1149.5,1880.0,15.6006,11.297,1675.9,2269.5,15.8696,11.566,1775.9,4860.1,17.4835,11.835,2179.7,5524.3,17.7524,12.3729,2279.7,5680.9,18.2904,12.9109
2026-02-21T18:45:00Z,INJ-USDT,3.73215,3.73215,3.73215,3.73215,261.75,59.5,464.0,1.7416,1.7416,99.6,697.9,2.0096,2.0096,367.6,910.9,2.5454,2.8134,538.9,1070.6,3.6172,4.421,996.1,1889.8,3.8852,4.689,1389.2,2395.3,6.5646,5.7608,1742.5,2495.3,6.8325,7.1005,2065.6,2534.0,7.1005,7.3684,2658.7,2634.0,9.5119,8.9761,2758.7,3096.2,13.799,9.244
2026-02-21T18:50:00Z,INJ-USDT,3.7499,3.7499,3.7499,3.7499,126.65,40.0,213.3,2.4001,2.4001,100.8,260.5,2.6667,2.6667,367.6,360.5,2.9334,4.5335,636.0,863.5,5.3335,4.8001,1068.0,866.5,10.4003,5.0668,1107.2,966.5,12.8003,5.8668,1496.2,1402.8,13.867,6.1335,1722.4,1502.8,15.2004,9.3336,1920.8,2089.2,15.4671,9.6003,2133.8,2189.2,16.2671,14.1337
2026-02-21T18:55:00Z,INJ-USDT,3.7469,3.7469,3.7469,3.7469,160.7,60.9,260.5,2.9358,2.9358,100.9,300.5,3.2026,3.2026,491.2,812.5,3.7364,3.7364,762.0,1316.2,5.6046,4.2702,1569.8,3906.8,8.0066,6.9391,1669.8,4763.4,12.8106,8.2735,2059.3,5165.1,13.0775,9.0742,2159.3,5824.5,14.4119,9.3411,2959.4,6213.8,14.6788,11.4762,3059.4,6637.7,15.2126,12.5437
2026-02-21T19:00:00Z,INJ-USDT,3.7491,3.7491,3.7491,3.7491,47.45,54.9,40.0,2.4006,2.4006,380.7,85.5,2.6673,2.6673,695.7,588.2,6.935,3.2008,1024.6,801.7,7.2017,4.001,1124.6,1016.8,13.87,4.2677,1540.4,1603.4,14.1367,7.4685,1826.8,4194.0,14.4035,8.0019,1926.8,4645.3,16.2706,8.5354,2513.1,5046.9,16.5373,8.8021,2613.1,5705.0,17.0708,9.6023
2026-02-21T19:05:00Z,INJ-USDT,3.74915,3.74915,3.74915,3.74915,342.8,599.6,86.0,2.0005,2.0005,660.5,186.0,3.8675,2.2672,672.9,548.6,4.9345,2.5339,1263.8,969.3,5.4679,3.6008,1277.4,1447.9,8.4019,3.8675,1908.9,1547.9,10.8024,6.5348,2496.7,2016.4,11.0692,6.8015,2596.7,3021.5,14.2699,7.0683,2696.7,3060.6,14.5366,8.6686,2796.7,3462.0,15.0701,10.0023
2026-02-21T19:10:00Z,INJ-USDT,3.76905,3.76905,3.76905,3.76905,263.3,173.7,352.9,0.9286,0.9286,213.6,774.5,1.9899,1.4593,539.0,814.3,2.5205,1.7246,598.0,871.9,3.3165,2.2552,610.4,971.9,4.1124,2.5205,1250.9,1472.2,5.439,2.7858,1350.9,2083.7,9.6841,3.0512,1983.3,2183.7,9.9495,4.3778,2083.3,3063.8,11.5414,4.6431,2682.9,5654.4,11.8067,7.5616
2026-02-21T19:15:00Z,INJ-USDT,3.7689,3.7689,3.7689,3.7689,197.85,298.0,97.7,1.592,1.592,337.8,197.7,2.6533,2.1226,394.2,297.7,3.184,2.6533,997.2,743.8,4.7759,2.9186,1097.2,843.8,10.0825,3.7146,1674.9,1301.7,10.3478,4.5106,1774.9,1692.2,13.2665,4.7759,1874.9,2347.3,15.3891,5.0413,2321.3,2763.8,15.6544,5.5719,2421.3,2803.1,18.0424,8.2252
2026-02-21T19:20:00Z,INJ-USDT,3.7569,3.7569,3.7569,3.7569,33.9,39.9,27.9,1.5971,1.5971,306.1,457.6,1.8632,1.8632,365.0,1114.5,3.4603,4.525,660.1,1703.5,3.7265,5.5897,760.1,1803.5,11.4456,8.2515,1422.9,2304.7,11.7118,8.5177,1951.4,2743.2,11.978,9.3162,2544.3,3797.3,12.2441,10.6471,2644.3,3897.3,15.7044,10.9133,2683.3,3935.6,15.9706,11.1794
2026-02-21T19:25:00Z,INJ-USDT,3.76375,3.76375,3.76375,3.76375,230.4,265.7,195.1,1.4613,1.4613,570.2,253.8,2.2584,1.9927,628.9,293.6,3.0555,2.5241,668.7,725.7,4.1182,4.1182,1000.1,825.7,4.3839,7.3065,1635.1,1212.1,6.5095,7.5722,1735.1,1312.1,6.7752,7.8379,1835.1,1767.6,9.1664,8.1036,3085.2,1867.6,9.4321,8.9007,3185.2,2475.3,9.9635,9.1664
2026-02-21T19:30:00Z,INJ-USDT,3.77395,3.77395,3.77395,3.77395,243.8,55.3,432.3,1.9873,1.9873,402.6,819.9,2.2523,4.1071,707.4,878.7,4.3721,4.6371,1051.7,978.7,5.167,4.902,1417.1,1411.8,5.6969,5.167,1916.2,1511.8,8.0817,7.0218,2249.2,2107.4,9.6716,7.2868,2561.7,2207.4,10.2015,7.8167,3154.7,2607.0,10.7315,8.0817,3192.4,3690.4,15.766,8.3467
2026-02-21T19:35:00Z,INJ-USDT,3.7664,3.7664,3.7664,3.7664,83.05,58.9,107.2,1.062,1.062,98.7,214.4,2.124,1.3275,198.7,844.2,6.3721,2.9206,647.8,1076.3,6.6376,3.1861,747.8,1299.6,7.1686,3.4516,1069.5,1304.6,7.4342,4.2481,1169.5,1964.0,13.8063,4.7791,1845.5,2464.2,14.0718,5.8411,1945.5,2864.3,16.9924,7.4342,2445.6,6127.5,17.2579,7.6997
2026-02-21T19:40:00Z,INJ-USDT,3.7508,3.7508,3.7508,3.7508,43.25,58.6,27.9,1.5997,1.5997,98.6,86.2,2.3995,3.7325,540.3,186.2,6.3986,4.2658,867.3,778.8,7.1985,4.5324,967.3,878.8,11.1976,6.3986,1444.3,1541.8,11.4642,6.6652,2049.9,2217.4,15.4634,7.7317,2089.1,2606.2,17.8629,7.9983,2742.3,2706.2,18.3961,8.7981,3131.7,3146.9,19.9957,9.0647
2026-02-21T19:45:00Z,INJ-USDT,3.7605,3.7605,3.7605,3.7605,67.6,95.4,39.8,2.9251,2.9251,402.1,264.5,3.1911,3.1911,797.6,476.0,3.457,4.2548,989.9,671.1,5.8503,4.5207,1089.9,771.1,6.3821,6.914,1563.8,1218.3,6.6481,7.1799,1663.8,1256.1,7.1799,7.7117,2392.3,1356.1,7.4458,8.2436,2790.6,2401.1,10.371,8.5095,3401.8,2788.7,14.0939,11.1687
2026-02-21T19:50:00Z,INJ-USDT,3.7492,3.7492,3.7492,3.7492,73.3,40.0,106.6,1.8671,1.8671,100.6,162.2,2.1338,3.7341,367.4,262.2,2.4005,4.5343,762.4,850.2,6.1346,4.801,862.4,950.2,7.735,5.8679,1223.5,1050.2,8.0017,6.1346,1323.5,2056.6,12.0026,6.4014,1695.4,4506.5,12.2693,6.6681,1795.4,5169.5,15.7367,6.9348,2397.5,5208.2,16.0034,7.4683
2026-02-21T19:55:00Z,INJ-USDT,3.75515,3.75515,3.75515,3.75515,51.65,56.8,46.5,3.0625,3.0625,96.7,314.7,3.3288,3.3288,153.5,414.7,3.5951,3.5951,253.5,679.5,5.4592,3.8614,353.5,779.5,8.6548,7.5896,748.8,879.5,8.9211,8.1222,848.8,1419.5,10.2526,8.3885,1333.5,1822.6,10.5189,8.6548,1433.5,2210.8,15.8449,10.2526,1821.7,3012.4,16.1112,11.5841
2026-02-21T20:00:00Z,INJ-USDT,3.77495,3.77495,3.77495,3.77495,318.05,254.9,381.2,0.1325,0.1325,272.9,826.9,0.6623,2.7815,576.6,1670.0,1.457,5.4305,1227.2,1948.7,4.3709,6.7551,1327.2,2530.0,5.6954,7.02,1427.2,3188.2,7.8147,10.1988,2087.9,4048.0,8.0796,10.4637,2187.9,4434.4,14.4373,14.9671,2574.3,5496.4,14.7022,15.4969,2908.3,5897.8,16.0267,16.0267
2026-02-21T20:05:00Z,INJ-USDT,3.7675,3.7675,3.7675,3.7675,259.0,440.1,77.9,4.2468,4.2468,540.1,448.0,5.0431,4.5123,824.7,640.5,5.3086,4.7777,883.3,1228.3,6.1048,6.1048,983.3,2304.0,11.4134,8.4937,1595.5,2691.0,11.6788,9.0246,1695.5,4013.0,11.9443,10.0863,2197.8,6399.4,12.2097,11.148,2297.8,8990.0,13.5368,13.006,2337.1,9528.6,13.8023,13.2714
2026-02-21T20:10:00Z,INJ-USDT,3.7467,3.7467,3.7467,3.7467,77.65,112.2,43.1,5.338,5.338,205.1,143.1,5.6049,5.6049,229.1,663.9,6.9394,5.8718,307.0,703.9,7.2063,6.1387,409.6,742.6,7.4732,6.4056,517.8,842.6,7.7401,7.4732,575.0,1436.6,9.6085,7.7401,1002.4,1957.2,20.5514,8.007,1102.4,2349.0,20.8183,8.5408,1141.6,2503.6,21.0852,11.7437
2026-02-21T20:15:00Z,INJ-USDT,3.75965,3.75965,3.75965,3.75965,169.4,299.0,39.8,1.7289,1.7289,332.0,521.1,1.9949,1.9949,371.9,1106.7,2.2608,2.7928,424.4,1145.0,2.5268,4.1227,476.9,1245.0,2.7928,5.9846,529.4,2156.5,3.0588,6.2506,625.9,2256.5,3.3248,6.5166,678.4,2800.3,3.5908,6.7825,718.2,5390.9,3.8567,9.7084,758.0,5548.3,4.1227,9.9743
2026-02-21T20:20:00Z,INJ-USDT,3.7571,3.7571,3.7571,3.7571,38.3,48.7,27.9,3.194,3.194,112.7,127.9,3.4601,3.4601,115.5,166.2,3.9924,3.7263,256.5,772.6,4.7909,3.9924,409.9,976.8,5.0571,5.3233,509.9,1264.6,10.3803,5.5894,927.0,1806.9,10.6465,6.9202,1227.7,2308.4,10.9127,8.5172,1327.7,3134.6,13.042,10.6465,1922.7,3525.2,13.3081,11.9773
2026-02-21T20:25:00Z,INJ-USDT,3.7345,3.7345,3.7345,3.7345,165.3,267.8,62.8,1.3389,1.3389,331.8,102.9,1.6066,2.1422,371.9,698.9,2.41,4.2844,508.4,798.9,4.8199,9.3721,641.5,1348.6,5.0877,9.6398,1035.4,1899.6,6.4266,9.9076,1039.2,1999.6,7.7654,11.2465,1654.2,2436.2,11.2465,11.5143,2059.9,2536.2,11.5143,13.6564,2579.1,3039.3,13.3887,13.9242
2026-02-21T20:30:00Z,INJ-USDT,3.72935,3.72935,3.72935,3.72935,334.25,190.8,477.7,3.0836,3.0836,307.0,599.7,9.7872,3.3518,567.0,639.9,11.9324,3.6199,667.0,1979.9,12.2005,4.4244,1035.9,2079.9,12.4687,4.6925,1630.2,2578.3,15.9545,4.9606,1730.2,3177.4,19.1722,5.2288,2228.6,3397.3,19.4404,5.7651,2479.6,3611.5,19.7085,6.0332,2517.3,3711.5,21.3174,6.3014
2026-02-21T20:35:00Z,INJ-USDT,3.72995,3.72995,3.72995,3.72995,97.1,94.2,100.0,2.0108,2.0108,134.5,526.7,2.2789,2.2789,199.4,1287.1,2.8151,3.0832,299.4,1737.4,8.1771,3.3513,565.8,1837.4,8.4452,5.7642,665.8,2442.2,11.9305,6.0323,1268.1,2840.6,12.1986,6.3004,1368.1,3730.6,12.7348,8.7133,1703.8,6321.2,13.0029,9.5176,1803.8,6475.8,15.1477,14.0753
2026-02-21T20:40:00Z,INJ-USDT,3.72725,3.72725,3.72725,3.72725,249.95,65.6,434.3,2.2805,2.2805,105.8,1336.2,2.5488,2.5488,238.9,1436.2,4.1586,4.6952,338.9,1941.4,11.1342,4.9634,609.3,2041.4,11.4025,6.5732,709.3,2141.4,12.2074,8.7196,1316.4,2540.4,12.4757,8.9879,1416.4,2579.1,13.0123,9.5244,1726.7,2985.2,13.2806,10.061,1826.7,3825.6,17.8416,10.3293
2026-02-21T20:45:00Z,INJ-USDT,3.7258,3.7258,3.7258,3.7258,132.1,61.2,203.0,1.8788,1.8788,311.2,259.6,8.5888,2.1472,579.2,359.6,8.8572,2.4156,900.8,885.0,11.0043,2.9524,1130.8,985.0,11.2727,5.368,1366.5,1602.3,11.5411,5.6364,2707.5,2120.0,13.1515,6.71,2746.5,2220.0,15.8355,7.7836,3327.9,2320.0,16.1039,8.5888,4036.1,2870.4,19.3247,8.8572
2026-02-21T20:50:00Z,INJ-USDT,3.7287,3.7287,3.7287,3.7287,511.6,587.2,436.0,1.0728,1.0728,644.7,491.3,1.3409,4.291,738.4,905.1,1.6091,4.8274,1085.8,1291.6,1.8773,5.632,1126.0,1391.6,2.1455,6.7047,1427.0,1990.2,6.1684,6.9729,1527.0,2090.2,10.7276,9.3866,2256.4,2603.3,10.9958,9.6548,2703.8,3021.2,11.264,10.9958,2743.1,3526.6,13.6777,11.5322
2026-02-21T20:55:00Z,INJ-USDT,3.7192,3.7192,3.7192,3.7192,44.3,40.3,48.3,5.6464,5.6464,97.1,733.7,5.9153,5.9153,176.3,794.0,8.604,6.1841,276.3,2176.3,15.8636,6.453,652.5,3517.3,16.1325,9.1418,830.3,3916.9,17.4769,9.4106,930.3,5935.7,20.4345,11.5616,1738.5,6398.1,20.7034,12.3683,1838.5,8988.7,25.2743,14.2504,2238.1,9656.5,25.5431,15.057
2026-02-21T21:00:00Z,INJ-USDT,3.7524,3.7524,3.7524,3.7524,205.7,104.9,306.5,1.3325,1.3325,360.5,808.7,1.599,1.599,400.4,879.5,2.9315,2.9315,634.2,979.5,5.5964,7.4619,844.7,1387.0,5.8629,7.7284,1172.2,1487.0,6.3959,7.9949,4351.8,2244.7,6.6624,8.2614,4757.2,3046.3,9.0609,8.5279,5198.5,3085.0,13.5913,10.1269,5609.6,3475.1,14.1243,11.4593
2026-02-21T21:05:00Z,INJ-USDT,3.75765,3.75765,3.75765,3.75765,464.9,268.0,661.8,4.9233,4.9233,812.0,719.0,5.1894,5.9878,1078.3,1093.3,5.4555,8.649,1527.6,1774.9,5.7217,8.9151,1793.9,2034.1,5.9878,10.5119,3126.9,2073.4,6.52,11.3103,3528.2,3142.0,6.7862,12.6409,3975.2,3530.5,7.0523,15.5682,4075.2,4143.2,9.7135,16.1005,4680.2,4300.6,9.9796,16.6327
2026-02-21T21:10:00Z,INJ-USDT,3.77175,3.77175,3.77175,3.77175,269.8,451.0,88.6,3.049,3.049,702.5,128.3,3.3141,3.5792,843.9,228.3,3.5792,7.5562,849.6,639.2,4.3746,8.6167,864.6,1138.2,4.6398,10.7377,964.6,1238.2,8.3516,11.268,1387.0,1896.4,8.8818,11.5331,1487.0,2035.1,9.1469,14.1844,2174.6,2135.1,9.4121,14.4495,3080.9,2937.3,9.9423,14.7147
2026-02-21T21:15:00Z,INJ-USDT,3.76695,3.76695,3.76695,3.76695,275.1,492.3,57.9,1.991,1.991,565.8,479.7,2.2565,2.2565,918.4,519.5,3.0529,3.0529,1453.7,1400.0,6.2385,3.8493,1553.7,1500.0,6.7694,8.3622,2016.1,2000.1,7.0349,8.6277,2626.3,2100.1,7.3003,9.4241,3030.4,2587.1,12.0787,9.955,3605.0,3469.1,13.4061,11.5478,4032.1,4060.1,14.4679,12.3442
2026-02-21T21:20:00Z,INJ-USDT,3.76275,3.76275,3.76275,3.76275,276.75,68.3,485.2,4.1193,4.1193,374.9,525.0,6.777,4.3851,1019.4,625.0,10.4976,4.9166,2080.6,1069.7,13.1553,5.1824,2231.5,1523.4,14.7499,6.5112,2728.1,2113.2,15.8129,7.84,4325.4,2213.2,17.4075,8.6373,4658.6,2751.9,17.939,10.2319,4987.2,3251.9,18.2048,10.4976,7474.7,3351.9,19.0021,11.2949
2026-02-21T21:25:00Z,INJ-USDT,3.7714,3.7714,3.7714,3.7714,179.1,315.4,42.8,4.2425,4.2425,788.6,182.5,4.5076,4.5076,848.7,598.2,5.3031,4.7728,1148.8,1097.2,6.3637,5.8334,1536.1,1197.2,7.6895,6.894,1636.1,2345.2,12.4622,7.1591,2432.5,2987.7,12.7274,7.6895,3013.9,3087.7,12.9925,9.5455,3512.9,3692.7,13.2577,9.8107,4014.1,4517.4,13.5228,11.1364
2026-02-21T21:30:00Z,INJ-USDT,3.7806,3.7806,3.7806,3.7806,297.85,154.2,441.5,0.529,0.529,231.8,496.6,0.7935,0.7935,271.4,536.2,3.1741,1.587,617.7,978.8,3.9676,3.4386,676.9,1386.7,4.4966,3.7031,1176.5,1389.7,4.7611,7.4062,1674.4,1489.7,6.8772,8.4643,2307.3,2014.6,7.1417,8.7288,2693.3,2399.4,10.5803,8.9933,2732.5,2499.4,12.1674,9.2578
2026-02-21T21:35:00Z,INJ-USDT,3.7927,3.7927,3.7927,3.7927,257.6,131.3,383.9,1.582,1.582,186.7,483.9,5.0096,2.6366,564.5,507.8,6.3279,2.9003,965.4,930.8,6.8553,3.6913,1004.9,1030.8,8.9646,5.0096,1736.6,1790.6,9.2283,5.2733,2142.8,2645.9,10.0192,6.8553,2181.8,3966.9,13.9742,8.4373,2580.5,4364.3,14.2379,9.2283,2936.7,4380.1,14.5015,10.2829
2026-02-21T21:40:00Z,INJ-USDT,3.82105,3.82105,3.82105,3.82105,1026.0,688.4,1363.6,0.1309,0.1309,884.1,1430.4,0.3926,2.7479,923.3,1922.6,2.7479,4.0565,1622.5,2352.0,3.0096,5.8884,1677.9,3213.0,5.365,8.7672,2268.8,3631.0,6.1501,9.5523,2761.0,4681.5,8.2438,10.0758,3198.2,5315.7,9.0289,11.3843,3905.5,5987.7,10.3375,14.2631,4444.8,6402.3,13.2163,16.8802
2026-02-21T21:45:00Z,INJ-USDT,3.8635,3.8635,3.8635,3.8635,207.6,51.0,364.2,3.6237,3.6237,90.2,402.9,4.1413,6.4708,129.0,572.5,6.212,6.7296,2719.6,883.7,6.7296,12.1651,3924.4,1524.9,9.318,13.977,4316.5,2103.8,18.8948,14.2358,5094.8,2481.4,23.5538,15.2711,5299.3,3687.9,24.3303,20.1889,5495.9,4001.0,24.5891,20.7066,5842.7,4310.0,25.1068,23.2949
2026-02-21T21:50:00Z,INJ-USDT,3.8287,3.8287,3.8287,3.8287,69.55,100.0,39.1,2.6119,2.6119,598.4,572.3,2.873,2.873,720.6,1381.9,4.179,5.7461,1582.3,1570.6,5.4849,6.2684,2173.7,2111.8,7.5744,9.4027,2800.1,2561.1,9.925,12.7981,3230.1,2979.4,12.5369,13.0593,3675.5,3363.2,12.7981,14.6264,4549.3,4496.4,18.0218,15.4099,5391.9,5379.1,19.8501,20.3725
2026-02-21T21:55:00Z,INJ-USDT,3.83885,3.83885,3.83885,3.83885,99.7,95.3,104.1,2.2142,2.2142,253.5,451.2,2.4747,5.6006,292.5,940.7,4.5587,6.6426,690.5,1481.9,7.4241,9.5081,1180.0,2023.8,12.8945,10.2895,1968.6,2421.8,14.4575,11.3315,2734.0,3172.8,23.8353,12.634,4300.9,3555.0,25.3982,16.5414,5084.5,4635.5,28.0032,22.5328,5434.1,7226.1,29.8266,24.3563
2026-02-21T22:00:00Z,INJ-USDT,3.826,3.826,3.826,3.826,264.85,490.6,39.1,3.9205,3.9205,614.6,207.5,4.1819,4.1819,781.5,856.3,4.4433,10.7162,974.8,895.0,4.7047,11.5003,1628.2,1279.8,5.7501,12.5457,1807.1,1379.8,6.5342,16.989,2005.5,1870.3,6.7956,17.2504,3312.5,2024.9,8.6252,17.5118,3687.6,2828.5,15.6822,18.5572,4080.1,3057.8,15.9435,20.6482
2026-02-21T22:05:00Z,INJ-USDT,3.8099,3.8099,3.8099,3.8099,126.1,117.6,134.6,3.1497,3.1497,317.7,737.6,3.4122,3.4122,660.8,775.4,11.0239,7.3493,664.1,814.7,13.9111,7.8742,764.1,912.8,21.2604,9.4491,769.3,1190.5,21.5229,12.8612,1558.4,1290.5,21.7853,13.3862,1658.4,1441.7,22.3103,13.6487,1797.6,1826.2,22.5728,13.9111,4308.6,1926.2,22.8352,19.1606
2026-02-21T22:10:00Z,INJ-USDT,3.7749,3.7749,3.7749,3.7749,160.3,311.4,9.2,2.914,2.914,387.0,158.2,4.7683,7.9472,524.7,197.3,5.0332,8.2121,1840.7,236.9,7.4174,9.2718,2347.7,393.5,7.6823,14.5699,2878.1,492.3,10.3314,20.133,3157.5,675.5,19.3383,26.7557,4954.5,1091.8,20.6628,27.8153,6723.7,3682.4,20.9277,29.6697,7031.6,4474.4,22.2522,34.1731
2026-02-21T22:15:00Z,INJ-USDT,3.7839,3.7839,3.7839,3.7839,100.35,192.6,8.1,2.1142,2.1142,318.9,166.8,2.3785,3.9642,648.5,662.4,6.6069,4.2284,1968.5,1255.7,7.9283,5.8141,2568.5,1293.5,8.7212,7.9283,3068.0,1716.7,11.8925,11.3639,4266.1,2071.7,15.3281,11.6282,4855.5,2309.6,16.6495,12.6853,4893.2,2701.7,22.9922,13.7424,6662.4,2852.9,23.785,14.271
2026-02-21T22:20:00Z,INJ-USDT,3.80195,3.80195,3.80195,3.80195,260.65,114.2,407.1,1.7096,1.7096,416.6,1010.4,1.9727,3.5508,913.4,1504.8,5.1289,4.3399,1304.5,2251.1,6.4441,5.918,2151.0,2640.8,10.6524,8.0222,2745.7,3120.3,14.3347,10.1264,2982.2,4359.2,15.6499,13.2827,3418.4,4516.6,18.8061,15.3868,3819.0,5384.7,19.8582,23.2775,3858.0,7975.3,21.4364,27.2229
2026-02-21T22:25:00Z,INJ-USDT,3.79525,3.79525,3.79525,3.79525,421.95,497.4,346.5,0.3952,0.3952,536.9,610.0,3.0301,0.9222,643.8,1010.4,3.2936,1.7127,869.1,1700.5,5.9285,3.2936,1314.8,2195.3,6.9824,3.8206,2192.3,2233.6,8.8268,5.138,2782.5,2623.8,16.2045,5.665,3574.5,2981.1,19.8933,6.7189,4008.2,3459.3,20.1568,8.0364,5277.6,3985.7,20.6837,10.6712
2026-02-21T22:30:00Z,INJ-USDT,3.78565,3.78565,3.78565,3.78565,414.8,498.7,330.9,0.6604,0.6604,589.8,370.5,1.4529,2.7736,1017.1,1064.7,3.5661,3.0378,1896.3,1805.5,6.736,3.8303,2392.5,1808.6,7.0001,5.9435,3269.9,1847.9,11.2266,7.0001,3493.3,3025.2,14.1323,8.3209,4077.4,3821.0,14.6606,10.17,4469.0,4297.9,14.9248,11.4908,5269.4,4455.3,19.6796,13.0757
2026-02-21T22:35:00Z,INJ-USDT,3.78765,3.78765,3.78765,3.78765,200.45,23.5,377.4,0.132,0.132,522.2,416.9,4.8843,1.1881,612.3,1030.3,5.6763,1.4521,817.5,1527.0,7.5245,3.0362,1033.6,2147.1,7.7885,5.1483,1883.1,2539.0,10.6926,7.2604,2379.8,2695.6,10.9567,8.0525,2976.3,3021.1,14.9169,9.3726,3408.1,3327.1,18.6131,9.6366,3836.7,3529.8,18.8771,11.7487
2026-02-21T22:40:00Z,INJ-USDT,3.77375,3.77375,3.77375,3.77375,134.9,118.6,151.2,2.5174,2.5174,232.9,268.7,2.7824,2.7824,733.3,437.6,3.0474,4.1073,927.5,612.5,4.1073,4.6373,1155.3,712.5,4.6373,7.5522,1589.9,1044.3,7.5522,7.8172,2550.0,1367.7,7.8172,8.0821,3142.3,1406.4,12.057,8.8771,3938.4,1506.4,15.5018,10.467,3977.6,1899.3,21.0666,10.732
2026-02-21T22:45:00Z,INJ-USDT,3.7842,3.7842,3.7842,3.7842,330.15,128.9,531.4,1.8498,1.8498,752.3,1028.9,2.1141,2.6426,1188.0,1068.5,6.3422,2.9068,1288.0,1776.7,8.9847,5.0209,1388.0,2489.4,9.249,5.2851,2241.7,2607.6,9.5132,6.8707,2846.0,2999.1,10.5703,7.1349,3343.5,3482.0,15.0626,10.0418,3382.7,3886.2,19.0265,10.5703,3539.6,3924.9,22.1976,10.8345
2026-02-21T22:50:00Z,INJ-USDT,3.78105,3.78105,3.78105,3.78105,208.0,264.5,151.5,0.9257,0.9257,763.8,313.9,1.1901,1.1901,803.4,451.4,1.7191,2.5125,918.4,551.4,3.306,4.6283,1116.0,1161.5,4.0994,4.8928,1346.0,1261.5,4.3639,7.5376,1956.0,1869.4,6.7442,7.8021,2453.8,1969.4,7.5376,8.86,3285.5,2467.2,7.8021,9.1244,4092.8,2567.2,13.6206,11.2403
2026-02-21T22:55:00Z,INJ-USDT,3.76885,3.76885,3.76885,3.76885,142.75,141.2,144.3,2.786,2.786,341.3,286.1,5.7047,5.174,859.6,449.5,8.358,8.0927,899.4,947.8,8.6233,8.358,999.4,2267.8,10.4807,9.4193,1412.9,2430.7,10.746,10.746,1637.3,2738.0,11.0113,11.0113,2081.5,2777.7,13.3993,12.6033,2084.5,3164.3,15.7873,14.726,2512.3,3461.7,16.0526,16.318
2026-02-21T23:00:00Z,INJ-USDT,3.7696,3.7696,3.7696,3.7696,58.35,39.7,77.0,0.5306,0.5306,845.5,207.0,1.5917,3.7139,1703.8,246.7,6.3667,4.775,1928.6,636.9,7.6931,5.8362,2315.2,1414.0,9.2848,8.7542,2914.3,2594.1,9.5501,13.5293,3412.9,2632.8,10.6112,16.7126,4209.6,3018.7,11.407,17.7738,4366.5,3832.9,15.9168,18.039,4405.7,3987.5,16.7126,18.8349
2026-02-21T23:05:00Z,INJ-USDT,3.76755,3.76755,3.76755,3.76755,63.7,39.8,87.6,1.1944,1.1944,459.5,351.3,1.4598,2.787,498.8,506.4,1.7253,3.0524,998.5,722.6,2.5215,4.1141,1163.0,1154.6,2.787,7.83,2066.4,1166.7,4.6449,9.688,2223.6,1266.7,5.9721,11.8114,2807.5,1768.6,6.2375,12.0768,3609.9,2187.8,11.2805,15.5273,3835.2,2687.5,16.589,16.589
2026-02-21T23:10:00Z,INJ-USDT,3.76755,3.76755,3.76755,3.76755,333.7,450.1,217.3,1.4598,1.4598,453.1,593.5,2.787,1.7253,492.9,642.0,3.0524,2.5215,1338.5,860.7,4.6449,3.0524,1782.8,1072.2,6.5029,5.7066,2196.0,1508.5,7.2992,6.7683,2346.9,2017.5,8.6263,9.4226,2752.6,2624.8,8.8917,10.4843,3163.1,3319.8,9.1571,12.3422,3520.2,3549.1,13.1385,12.6077
2026-02-21T23:15:00Z,INJ-USDT,3.779,3.779,3.779,3.779,176.5,39.7,313.3,2.117,2.117,538.4,659.0,2.9108,4.2339,577.6,759.0,3.1754,10.3202,994.3,1201.1,5.557,10.5848,1094.3,1784.0,9.2617,10.8494,1194.3,1884.0,10.3202,13.231,1350.2,2358.7,10.5848,13.4956,1450.2,2458.7,10.8494,17.9942,2311.2,3275.8,11.1141,18.2588,2536.0,3375.8,13.7603,18.5234
2026-02-21T23:20:00Z,INJ-USDT,3.7998,3.7998,3.7998,3.7998,24.75,10.1,39.4,2.1054,2.1054,49.1,309.0,2.6317,2.3685,544.5,572.1,3.4212,2.8949,1151.0,775.5,5.2634,3.1581,1307.0,781.0,6.8425,6.8425,1407.0,2099.0,10.5269,10.5269,2197.3,2578.2,10.79,11.3164,2297.3,3174.8,11.8427,12.1059,3404.8,3613.8,12.1059,16.0535,3504.8,3979.2,15.7903,17.8957
2026-02-21T23:25:00Z,INJ-USDT,3.77835,3.77835,3.77835,3.77835,38.75,39.7,37.8,1.7203,1.7203,467.2,106.9,1.985,1.985,536.6,146.5,2.5143,3.0437,1418.3,264.9,4.1023,3.8377,2016.5,385.8,6.4843,4.6317,2116.5,876.5,8.6016,7.543,2155.5,976.5,8.8663,10.1896,2653.1,1474.1,9.925,10.4543,3057.6,1574.1,10.4543,12.0423,3557.8,2647.8,10.719,12.307
2026-02-21T23:30:00Z,INJ-USDT,3.7711,3.7711,3.7711,3.7711,490.9,942.1,39.7,2.1214,2.1214,1001.5,116.8,2.9169,2.3866,1101.5,175.0,3.7124,2.9169,1965.5,483.4,3.9776,5.3035,2463.9,1075.0,4.508,7.6901,3046.5,1657.9,6.099,10.3418,3085.8,1757.9,6.8945,11.4025,3236.7,2245.4,7.1597,11.6677,3677.1,2727.8,14.5846,12.4632,4071.7,3132.8,14.8498,15.6453
2026-02-21T23:35:00Z,INJ-USDT,3.77865,3.77865,3.77865,3.77865,269.6,499.6,39.6,0.6616,0.6616,989.9,253.6,2.5141,0.9263,1488.7,310.0,3.0434,1.4555,1938.6,629.5,4.6313,2.2495,1992.8,1271.8,4.8959,5.4252,2414.6,1371.8,5.9545,10.4535,2819.2,2071.7,8.3363,10.7181,2975.1,2652.6,8.8656,10.9828,3385.5,2752.6,11.512,12.306,3813.4,3230.2,11.7767,12.5706
2026-02-21T23:40:00Z,INJ-USDT,3.78895,3.78895,3.78895,3.78895,493.15,498.4,487.9,2.5073,2.5073,557.8,707.8,2.7712,2.7712,597.4,1017.9,3.0351,4.0908,1006.3,1591.9,3.8269,11.7447,1601.9,1691.9,4.0908,13.3282,1796.9,2177.6,5.9383,13.5922,1990.6,2277.6,8.3136,15.9675,2189.8,2880.3,8.5776,16.2314,2556.5,3340.1,11.2168,19.6624,2656.5,3706.8,11.4808,20.4542
2026-02-21T23:45:00Z,INJ-USDT,3.7894,3.7894,3.7894,3.7894,55.55,71.6,39.5,1.0556,1.0556,569.8,197.1,1.3195,1.3195,608.8,485.3,2.1112,2.9028,648.3,1013.5,2.6389,9.2363,1145.5,1506.4,4.2223,12.6669,1744.9,2095.4,4.7501,13.1947,1900.8,2671.8,6.3335,16.3614,2108.6,3482.5,6.8612,20.0559,2317.6,3521.6,7.1251,25.5977,2417.6,4310.8,10.8197,30.6117
2026-02-21T23:50:00Z,INJ-USDT,3.7825,3.7825,3.7825,3.7825,284.45,497.5,71.4,1.5863,1.5863,579.1,111.0,1.8506,2.115,1015.3,423.6,2.115,2.6438,1514.5,1044.9,2.6438,6.0806,1552.2,1653.9,4.7588,9.5175,1652.2,1753.9,5.0231,11.3681,2506.3,2390.9,5.2875,11.6325,2606.3,3267.9,6.345,11.8969,3216.4,3709.8,6.6094,13.2188,3367.3,4076.4,8.9888,17.7132
2026-02-21T23:55:00Z,INJ-USDT,3.76165,3.76165,3.76165,3.76165,297.1,324.2,270.0,2.2596,2.2596,823.7,324.2,3.0572,2.5255,863.5,626.7,3.8547,5.1839,963.5,726.7,5.4497,11.5641,1403.4,1287.0,5.7156,11.8299,1503.4,2405.6,11.8299,12.0958,2421.0,3019.5,12.0958,20.071,3219.9,4082.3,18.4759,24.8561,3577.9,4440.5,19.0076,32.0338,4406.1,5037.4,19.5393,33.0972