timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,LINK-USDT,9.0882,9.0882,9.0882,9.0882,40.2,26.0,54.4,1.5405,1.5405,62.3,191.8,1.6505,1.6505,198.5,224.8,1.8706,2.3107,234.8,249.2,1.9806,2.6408,271.1,299.2,2.3107,2.9709,307.4,411.1,2.6408,3.0809,352.9,961.0,2.8609,3.301,389.2,1474.4,2.9709,3.411,2591.4,1524.4,4.0712,3.521,3074.3,3725.3,4.1812,3.6311
2026-02-15T00:00:00Z,LINK-USDT,9.0916,9.0916,9.0916,9.0916,97.05,145.1,49.0,1.0999,1.0999,189.0,99.0,1.3199,1.5399,232.9,287.6,1.7599,1.6499,327.6,326.3,2.3098,1.7599,428.6,460.1,2.4198,1.8699,715.8,510.1,2.5298,2.4198,765.8,797.2,2.6398,2.5298,840.5,847.2,2.7498,2.7498,1027.4,3047.9,2.8598,2.8598,1169.7,3749.4,2.9698,3.1898
2026-02-15T00:05:00Z,LINK-USDT,9.06895,9.06895,9.06895,9.06895,156.95,280.4,33.5,0.0551,0.0551,316.9,71.1,1.0475,2.2605,609.3,108.7,1.1578,2.8118,645.8,163.8,1.4886,2.9221,669.5,213.8,1.5989,3.0323,706.0,369.9,2.1502,3.1426,1199.9,590.4,2.3707,3.2529,1249.9,628.0,2.481,3.3631,1286.4,665.6,2.7015,3.8042,1336.1,715.6,3.2529,3.9145
2026-02-15T00:10:00Z,LINK-USDT,9.05125,9.05125,9.05125,9.05125,569.85,1104.9,34.8,0.8286,0.8286,1136.5,69.6,1.381,1.2705,1203.8,89.6,1.7125,1.4915,1297.7,124.4,1.823,1.7125,1332.4,618.3,2.2649,2.2649,1355.9,703.1,2.3754,2.5963,1405.0,996.3,2.7068,2.7068,1436.6,1046.3,3.1487,2.9278,1458.9,1081.1,4.0326,3.0383,1751.4,1131.1,4.2536,3.1487
2026-02-15T00:15:00Z,LINK-USDT,9.07545,9.07545,9.07545,9.07545,584.6,1101.9,67.3,0.3857,0.3857,1132.8,139.6,1.0468,0.7162,1189.7,194.0,1.5977,2.1487,1223.5,231.6,2.1487,2.2588,1279.5,269.2,2.6996,2.8098,1329.5,296.8,3.1403,2.92,3534.8,346.8,3.3607,3.0302,3565.7,477.5,3.8015,3.1403,4059.6,515.1,4.2422,3.3607,4114.7,565.1,4.683,3.6913
2026-02-15T00:20:00Z,LINK-USDT,9.06715,9.06715,9.06715,9.06715,89.85,151.0,28.7,0.0551,0.0551,413.8,113.3,1.93,0.7169,439.1,328.1,2.4815,1.93,476.8,344.6,3.2535,2.0403,508.0,370.7,3.5844,2.7021,545.7,394.8,3.9152,3.1432,595.7,444.8,4.2461,3.2535,869.5,873.4,4.3564,3.3638,4390.2,3079.7,4.4667,3.6947,4724.6,3368.5,4.577,3.8049
2026-02-15T00:25:00Z,LINK-USDT,9.05495,9.05495,9.05495,9.05495,83.15,35.2,131.1,0.1657,0.1657,60.5,153.5,0.497,0.6074,95.7,444.8,0.6074,2.0431,589.6,494.8,0.7178,2.8161,621.0,606.7,0.9387,2.9266,656.2,621.3,1.0491,3.3683,691.4,671.3,1.4909,3.5892,831.4,7544.4,1.7118,3.6996,980.3,7780.0,1.9326,3.8101,1030.3,7828.2,2.3744,4.2518
2026-02-15T00:30:00Z,LINK-USDT,9.0574,9.0574,9.0574,9.0574,589.4,74.7,1104.1,0.1104,0.1104,142.3,1135.3,0.3312,1.7665,165.6,1166.6,0.7728,2.3185,305.7,1197.8,0.8833,2.8706,343.1,1272.2,0.9937,3.4226,380.5,1308.2,1.5457,3.533,417.9,1833.3,2.0977,3.9747,580.1,1979.9,2.429,4.0851,617.5,2050.7,2.6498,4.4163,667.5,2117.8,3.0914,4.6371
2026-02-15T00:35:00Z,LINK-USDT,9.04065,9.04065,9.04065,9.04065,2238.8,33.1,4444.5,0.719,0.719,170.9,4480.2,0.8296,1.0508,190.9,4515.9,1.4933,1.4933,217.2,4551.6,1.6039,1.9357,357.6,4857.0,1.7145,2.2675,383.9,4932.3,2.1569,2.4888,410.1,4968.0,2.4888,3.263,2623.3,4995.6,2.8206,4.0373,2774.5,5031.3,2.9312,4.1479,3268.4,5584.2,3.1524,4.2585
2026-02-15T00:40:00Z,LINK-USDT,9.03845,9.03845,9.03845,9.03845,50.95,65.4,36.5,0.6085,0.6085,90.7,73.0,1.1617,1.1617,584.6,1179.3,1.383,1.4936,649.0,1215.8,1.4936,1.7149,699.0,1252.3,2.2681,2.2681,2913.2,1306.7,2.3787,2.7106,3206.2,1356.4,2.4894,2.8213,3666.0,1406.4,2.8213,2.9319,3854.6,1718.5,3.7064,3.0426,3879.9,1786.4,3.817,3.2638
2026-02-15T00:45:00Z,LINK-USDT,9.03545,9.03545,9.03545,9.03545,84.85,31.4,138.3,1.1621,1.1621,62.9,154.0,2.0475,1.6048,191.8,183.0,2.2688,1.7155,493.5,386.5,2.7115,1.9368,518.2,422.8,2.8222,2.3795,1043.5,459.8,2.9329,2.8222,2356.8,496.8,3.0436,3.2649,3166.4,583.8,3.4863,3.7076,5381.4,720.8,3.5969,3.8183,5435.8,831.4,3.7076,3.929
2026-02-15T00:50:00Z,LINK-USDT,9.055,9.055,9.055,9.055,151.9,38.3,265.5,1.6565,1.6565,63.1,337.3,1.8774,1.767,284.0,352.5,1.9879,2.2087,308.0,573.3,2.0983,3.2027,346.3,1067.2,2.2087,3.3131,396.3,1324.4,2.4296,3.4235,417.6,1361.1,2.54,3.8653,467.6,1416.3,2.6505,3.9757,505.9,3625.3,2.7609,4.4174,561.1,4140.6,3.0922,4.5279
2026-02-15T00:55:00Z,LINK-USDT,9.06115,9.06115,9.06115,9.06115,83.65,26.0,141.3,1.0484,1.0484,62.8,165.3,1.6002,1.3795,99.6,468.6,1.9313,2.0417,439.8,518.6,2.2624,2.2624,2685.2,1070.2,2.5935,2.3728,2705.7,1182.1,3.1453,2.4831,2742.5,1232.1,3.2557,3.6971,2797.7,1747.1,3.366,3.8075,3226.9,1781.1,3.9178,3.9178,3519.0,3988.5,4.2489,4.4696
2026-02-15T01:00:00Z,LINK-USDT,9.08405,9.08405,9.08405,9.08405,81.85,36.6,127.1,1.1559,1.1559,73.2,441.7,1.7063,1.8164,110.0,449.4,2.2567,2.1466,146.8,561.3,2.8071,2.2567,437.6,595.4,3.0273,2.587,463.6,650.4,3.1374,3.6878,513.6,671.5,3.2475,3.7979,550.4,3301.1,3.3575,4.018,600.4,3814.6,3.4676,4.1281,655.4,4308.5,3.5777,4.2382
2026-02-15T01:05:00Z,LINK-USDT,9.11235,9.11235,9.11235,9.11235,265.65,37.4,493.9,1.4815,1.4815,74.8,627.3,2.0302,1.8107,100.1,651.3,2.4692,2.0302,145.8,684.4,2.5789,2.3594,195.8,734.4,3.0179,3.0179,233.2,789.2,3.1276,3.2374,283.2,808.2,3.5666,3.4568,320.6,1234.7,3.6763,3.6763,2517.0,1247.8,4.1153,4.0056,2993.8,1796.3,4.225,4.3348
2026-02-15T01:10:00Z,LINK-USDT,9.1106,9.1106,9.1106,9.1106,46.25,38.1,54.4,1.2074,1.2074,76.2,87.7,1.7562,1.3171,114.3,122.0,2.4148,2.4148,152.4,146.0,2.8538,2.5245,190.5,200.8,3.2929,2.8538,684.4,215.6,3.6222,3.1831,2881.3,764.2,3.7319,3.4026,3351.9,952.8,4.0612,3.5124,3651.5,1379.4,4.171,3.6222,3672.5,1452.5,4.2807,3.8417
2026-02-15T01:15:00Z,LINK-USDT,9.0991,9.0991,9.0991,9.0991,76.25,132.0,20.5,0.6594,0.6594,167.9,53.7,1.7584,0.7693,467.3,273.4,1.8683,1.2089,503.2,563.8,2.3079,1.3188,2702.8,701.4,2.4178,1.9782,2985.7,745.2,2.5277,2.0881,3021.6,2943.6,2.8574,2.8574,3312.1,3167.4,3.5168,2.9673,3332.1,3445.8,4.2861,3.1871,3623.9,3708.8,4.5059,3.8465
2026-02-15T01:20:00Z,LINK-USDT,9.0375,9.0375,9.0375,9.0375,620.4,134.3,1106.5,0.332,0.332,189.4,2213.0,2.213,0.4426,224.5,2292.2,2.7663,0.5533,2439.2,2427.3,3.0982,0.6639,3212.5,2648.5,3.2089,0.9959,3268.1,2681.6,3.3195,1.1065,3316.4,2705.2,3.8728,1.2172,3351.5,2817.1,4.426,2.213,4069.2,3190.5,4.8686,2.7663,4370.9,3706.8,5.4219,2.9876
2026-02-15T01:25:00Z,LINK-USDT,9.02355,9.02355,9.02355,9.02355,573.2,38.2,1108.2,1.3853,1.3853,173.0,1132.4,2.0502,1.8285,237.2,1212.1,2.161,2.4935,541.8,1706.0,2.2718,3.0476,562.4,3038.2,2.7151,3.1584,600.6,3093.6,2.8259,3.7125,1081.6,3146.8,3.38,3.8233,3337.7,3344.6,3.4909,4.2666,3631.0,3368.9,3.6017,4.4883,4124.9,3413.6,3.7125,5.1532
2026-02-15T01:30:00Z,LINK-USDT,9.0295,9.0295,9.0295,9.0295,585.1,25.7,1144.5,1.4397,1.4397,101.7,2289.0,2.1042,1.5505,177.4,3433.5,2.8795,1.6612,244.5,4578.0,2.9902,1.772,264.1,6216.4,3.1009,1.8827,301.5,8258.7,3.4332,1.9935,2518.0,10474.2,3.7654,2.3257,2868.7,10560.7,4.0977,2.4365,3362.6,10597.3,4.3192,2.5472,3793.3,10709.2,4.4299,2.9902
2026-02-15T01:35:00Z,LINK-USDT,9.02485,9.02485,9.02485,9.02485,97.05,54.4,139.7,0.9418,0.9418,73.6,163.4,1.0526,1.8283,99.6,193.1,1.1635,2.6039,134.9,459.7,1.2743,2.9363,266.9,907.2,1.3851,3.1579,697.7,957.2,1.9391,3.2688,2950.3,1286.2,2.0499,3.3796,3083.6,1311.5,2.7147,4.1552,3118.9,1590.7,2.8255,4.7092,3392.5,2622.9,3.3796,4.82
2026-02-15T01:40:00Z,LINK-USDT,9.0255,9.0255,9.0255,9.0255,588.45,68.9,1108.0,0.1108,0.1108,94.9,2216.0,0.3324,0.3324,159.3,2357.7,0.4432,2.5483,2376.5,2488.6,1.2188,4.0995,2414.2,2629.2,1.3296,4.2103,3727.5,3123.1,1.7728,4.3211,3856.7,3434.5,2.2159,4.4319,4388.3,5650.6,2.3267,4.8751,4540.0,6081.1,2.5483,5.4291,4833.1,6136.4,2.6591,6.4262
2026-02-15T01:45:00Z,LINK-USDT,9.04075,9.04075,9.04075,9.04075,777.15,136.5,1417.8,0.719,0.719,174.2,1551.9,1.9357,1.6038,204.5,1607.2,2.1569,2.8206,242.2,2101.1,2.4887,3.3736,736.1,2151.1,2.5993,3.4842,1065.8,3174.3,2.71,3.5948,1111.4,3209.3,2.8206,4.5903,1541.5,5421.7,2.9312,4.9222,1579.3,6735.0,3.0418,5.0328,3793.2,6873.2,3.263,5.254
2026-02-15T01:50:00Z,LINK-USDT,9.044,9.044,9.044,9.044,121.1,89.0,153.2,0.8846,0.8846,149.6,172.9,1.3268,2.6537,280.4,222.9,1.4374,2.7643,2534.1,504.5,2.1008,2.8748,3048.6,554.5,2.2114,2.9854,3160.5,2786.9,2.322,3.9805,3195.1,3302.9,2.6537,4.0911,3689.0,3738.0,2.9854,4.2017,3981.4,3793.2,3.096,4.4228,4016.0,3828.2,3.3171,4.644
2026-02-15T01:55:00Z,LINK-USDT,9.06155,9.06155,9.06155,9.06155,26.15,21.4,30.9,0.4966,0.4966,58.6,80.9,2.2623,0.7173,170.5,393.4,2.7037,0.8277,196.5,443.4,2.8141,0.938,231.2,759.9,3.0348,1.0484,268.4,809.9,3.3659,1.4898,396.5,844.5,3.4762,1.6002,471.7,894.5,3.5866,2.0416,506.6,929.5,3.6969,2.1519,2715.4,979.5,3.8073,2.483
2026-02-15T02:00:00Z,LINK-USDT,9.07335,9.07335,9.07335,9.07335,705.4,164.4,1246.4,1.047,1.047,194.6,1548.8,1.4879,1.4879,223.5,1584.4,2.0389,1.8185,249.5,2078.3,2.3696,1.9287,280.8,2113.9,2.59,2.3696,1594.1,2149.5,2.8104,2.9206,3911.8,2241.9,2.9206,3.0309,4487.8,2535.8,3.0309,3.1411,4518.0,2571.4,3.1411,3.4717,4839.0,4776.0,3.6921,3.6921
2026-02-15T02:05:00Z,LINK-USDT,9.04915,9.04915,9.04915,9.04915,243.7,485.5,1.9,0.0553,0.0553,971.0,21.9,0.1658,1.0498,1007.3,1335.2,0.3868,2.2654,1043.6,1390.4,1.6024,2.9285,1079.9,1404.4,2.5969,3.1495,1156.7,1919.9,2.9285,3.26,1193.0,2666.7,3.039,4.144,3404.9,2777.2,3.3705,5.0281,4127.3,2831.6,3.481,5.1386,4163.6,5041.8,3.5915,6.5752
2026-02-15T02:10:00Z,LINK-USDT,9.04855,9.04855,9.04855,9.04855,53.2,51.2,55.2,0.1658,0.1658,183.4,1368.5,0.3868,0.3868,234.6,1480.4,0.6078,1.6025,285.8,1995.6,1.0499,1.8235,337.2,4206.5,1.492,2.155,388.6,4504.1,1.934,2.2656,438.6,4533.0,2.155,2.4866,991.2,5186.3,2.2656,3.1497,1312.5,5296.8,2.5971,3.3707,1336.4,5812.4,4.2548,3.4812
2026-02-15T02:15:00Z,LINK-USDT,9.04655,9.04655,9.04655,9.04655,829.0,552.6,1105.4,0.0553,0.0553,591.0,1217.3,2.3766,0.3869,630.2,1238.6,2.8188,0.829,668.6,1761.4,3.2609,1.1607,707.0,1816.6,3.7031,1.6028,812.6,2369.2,4.1452,2.3766,880.8,5814.2,4.4768,2.4871,930.8,6099.2,5.0295,2.9293,1068.7,6185.0,5.1401,3.0398,1123.1,6214.0,5.5822,3.1504
2026-02-15T02:20:00Z,LINK-USDT,9.0325,9.0325,9.0325,9.0325,266.5,39.1,493.9,0.9964,0.9964,204.7,787.3,1.4392,1.4392,243.9,842.6,1.8821,1.8821,283.4,892.6,2.3249,2.2142,322.4,921.7,2.7678,2.3249,343.7,971.7,3.4321,2.7678,2559.7,3186.5,3.6535,2.8785,2853.3,3634.0,3.7642,2.9892,2879.3,3766.0,3.8749,3.5428,2933.7,4319.3,4.4285,3.6535
2026-02-15T02:25:00Z,LINK-USDT,9.02815,9.02815,9.02815,9.02815,288.05,131.1,445.0,0.1661,0.1661,198.0,890.0,1.0523,0.2769,248.0,1335.0,1.9384,0.3877,274.0,1780.0,2.1599,0.4984,309.8,2225.0,2.2707,0.6092,345.6,2260.2,2.9353,0.72,2562.6,3225.7,3.046,2.2707,2598.4,3532.2,3.2676,2.4922,3646.3,3553.5,3.3783,2.8245,3682.1,3608.8,3.5999,3.1568
2026-02-15T02:30:00Z,LINK-USDT,9.0248,9.0248,9.0248,9.0248,88.8,36.1,141.5,0.2216,0.2216,71.5,253.4,0.6648,1.5513,107.6,1264.5,0.8864,2.3269,143.7,1401.5,1.5513,2.4377,264.6,1709.4,2.1053,2.5485,290.6,1838.2,2.2161,2.881,350.9,1853.3,2.5485,2.9918,387.0,2077.1,2.881,3.1026,880.9,2132.5,3.3242,3.3242,3152.8,2155.0,3.5458,4.0998
2026-02-15T02:35:00Z,LINK-USDT,9.04035,9.04035,9.04035,9.04035,44.6,54.4,34.8,1.1615,1.1615,123.8,69.6,1.2721,1.8252,191.7,243.2,1.3827,2.4888,228.0,298.5,1.4933,3.0419,265.7,859.9,2.157,3.1525,583.7,887.8,2.5995,4.1481,620.0,3594.1,2.8207,4.4799,674.4,3736.9,2.9313,4.7011,1987.7,3889.9,3.3738,4.8118,4510.6,4025.4,3.4844,4.9224
2026-02-15T02:40:00Z,LINK-USDT,9.03595,9.03595,9.03595,9.03595,105.3,54.4,156.2,1.162,1.162,193.9,268.1,1.2727,1.3834,298.3,303.9,1.9367,1.7154,723.9,339.7,2.158,2.0474,3002.1,624.7,2.2687,2.158,3521.7,764.9,2.3794,2.4901,3555.6,1092.8,2.6007,2.7114,4013.9,1416.5,3.2647,3.3754,4287.6,1846.6,3.3754,3.5967,4316.0,2363.0,3.9288,3.8181
2026-02-15T02:45:00Z,LINK-USDT,9.02825,9.02825,9.02825,9.02825,354.85,424.7,285.0,0.0554,0.0554,596.9,314.0,2.7137,0.1661,646.9,329.7,3.1568,0.4984,1140.8,364.8,3.2675,0.8307,1482.5,476.7,3.3783,1.2738,3699.5,511.8,3.5998,1.3845,3725.2,650.9,3.9321,1.7168,3784.0,686.0,4.1536,1.9384,3821.9,741.3,4.7074,2.4922,3847.9,776.4,5.0397,2.6029
2026-02-15T02:50:00Z,LINK-USDT,9.0421,9.0421,9.0421,9.0421,82.95,130.0,35.9,0.8848,0.8848,193.9,71.9,1.2165,1.2165,228.9,180.9,1.4377,1.5483,263.9,256.0,2.1013,1.7695,2477.1,292.0,2.2119,1.8801,3070.3,328.0,2.3225,2.2119,3105.3,383.3,2.4331,2.5437,3599.2,674.7,2.5437,2.7648,3622.8,724.7,2.6543,3.539,3657.8,1453.5,2.7648,3.7602
2026-02-15T02:55:00Z,LINK-USDT,9.04365,9.04365,9.04365,9.04365,247.25,35.3,459.2,0.0553,0.0553,70.6,591.1,0.4976,1.2716,105.9,652.2,0.9399,2.3774,141.2,716.8,1.3822,2.4879,166.8,761.7,1.7139,2.5985,202.1,839.7,1.8245,3.3725,820.1,951.6,2.4879,3.5937,891.2,1381.3,2.5985,3.8148,914.8,1628.7,2.7091,4.036,1060.8,2144.5,3.0408,4.2571
2026-02-15T03:00:00Z,LINK-USDT,9.0604,9.0604,9.0604,9.0604,39.9,35.1,44.7,0.4415,0.4415,70.2,121.0,0.9933,1.9867,105.3,664.9,1.5452,2.097,141.9,955.5,1.7659,2.2074,177.0,1105.5,2.097,2.6489,288.9,2418.8,2.5385,2.8696,603.1,2530.7,2.7593,2.98,629.1,4788.7,2.98,3.0904,765.9,5217.6,3.4215,3.2007,989.7,5241.1,4.0837,3.5319
2026-02-15T03:05:00Z,LINK-USDT,9.07765,9.07765,9.07765,9.07765,564.8,24.9,1104.7,1.0465,1.0465,79.3,1139.6,1.4872,1.7075,114.5,1174.6,1.5973,2.3685,138.0,1229.6,2.038,2.5888,173.2,1264.6,2.2583,3.0294,355.7,1290.6,2.9193,3.3599,405.7,1317.4,3.0294,3.6904,2610.5,1372.4,3.1396,4.6818,2834.3,1886.4,3.2497,4.792,2862.8,2014.9,3.3599,4.9021
2026-02-15T03:10:00Z,LINK-USDT,9.0521,9.0521,9.0521,9.0521,625.35,146.0,1104.7,0.8838,0.8838,185.9,1753.9,1.4361,1.3257,225.8,1773.9,1.878,1.5466,265.8,1797.4,2.3199,1.6571,590.5,2349.6,2.7618,3.0932,614.0,2632.1,3.4246,3.2037,635.7,2658.3,3.8665,3.3141,675.6,3971.6,4.0874,3.6456,725.6,6181.6,4.1979,3.756,2936.8,6666.1,4.4189,4.1979
2026-02-15T03:15:00Z,LINK-USDT,9.0588,9.0588,9.0588,9.0588,42.5,39.5,45.5,0.3312,0.3312,174.8,70.9,0.5519,1.6558,214.4,94.4,0.8831,1.7662,254.0,400.3,1.4351,1.8766,293.5,2608.8,1.987,2.0974,343.5,3102.7,2.7597,2.2078,417.9,3350.7,2.8701,2.3182,760.0,3779.7,2.9805,2.8701,1105.3,4153.1,3.0909,2.9805,1329.1,4668.1,3.5325,3.0909
2026-02-15T03:20:00Z,LINK-USDT,9.04125,9.04125,9.04125,9.04125,47.95,40.6,55.3,0.9401,0.9401,182.2,82.3,1.1613,1.4932,222.8,132.3,1.3826,2.2674,263.4,419.0,1.825,2.378,304.0,445.8,2.2674,2.931,354.0,495.8,2.5992,3.0416,419.0,1101.4,2.7098,3.1522,1782.3,2025.1,3.1522,3.2628,3996.0,2472.6,3.2628,3.3734,4343.0,4795.5,3.5946,3.7052
2026-02-15T03:25:00Z,LINK-USDT,9.02535,9.02535,9.02535,9.02535,29.4,35.3,23.5,0.9418,0.9418,70.6,94.3,1.4958,2.1606,105.9,2310.8,2.0498,2.3822,239.9,2804.7,2.1606,2.493,275.2,3342.4,2.6038,2.9362,345.2,3789.9,2.8254,3.047,839.1,3813.7,2.9362,3.1578,874.4,3832.5,3.1578,3.4902,986.3,4386.3,3.4902,3.7118,1020.3,4441.7,3.601,3.8226
2026-02-15T03:30:00Z,LINK-USDT,8.9851,8.9851,8.9851,8.9851,26.7,27.4,26.0,0.8904,0.8904,1340.7,137.9,1.0017,1.6694,1410.9,361.7,1.3355,3.2276,3638.1,400.0,2.0033,3.4502,4132.0,893.9,2.1146,3.784,4266.0,918.4,2.2259,4.0066,4299.1,1142.2,2.7824,4.7857,4368.0,1180.5,3.1163,4.897,4381.3,1230.5,3.4502,5.4535,4406.1,1749.5,3.784,5.5648
2026-02-15T03:35:00Z,LINK-USDT,8.95635,8.95635,8.95635,8.95635,271.95,50.0,493.9,1.8423,1.8423,364.2,2727.1,1.9539,2.2889,389.2,3174.6,3.5171,2.4005,397.6,3213.5,4.5219,2.5122,512.8,3647.4,4.6336,3.4054,1826.1,3686.3,5.5268,3.5171,1876.1,3725.2,5.6385,4.5219,4110.5,3867.8,5.8618,5.0802,4544.8,4411.7,6.1967,5.3035,5038.7,5725.0,6.3084,5.4152
2026-02-15T03:40:00Z,LINK-USDT,8.95825,8.95825,8.95825,8.95825,59.25,81.3,37.2,1.1721,1.1721,191.5,74.4,1.2837,1.9535,211.5,97.5,1.3954,2.6233,213.6,134.7,1.9535,2.7349,236.2,171.9,2.5117,3.5163,522.6,244.8,2.6233,3.6279,536.4,321.5,2.7349,3.7396,648.3,408.7,3.0698,4.2977,698.3,966.6,3.1814,4.4093,2931.8,995.0,3.2931,4.8559
2026-02-15T03:45:00Z,LINK-USDT,9.05095,9.05095,9.05095,9.05095,47.45,26.0,68.9,1.3811,1.3811,62.5,134.4,1.4916,2.265,556.4,492.7,1.9335,2.3754,626.5,766.5,2.3754,3.4803,1989.8,840.1,2.9279,3.5908,4202.6,1813.4,3.0384,3.7013,4239.1,1833.7,3.2593,4.6956,4261.9,4043.2,3.3698,5.469,4485.7,5110.8,4.0327,5.5795,4522.2,5222.7,4.1432,5.69
2026-02-15T03:50:00Z,LINK-USDT,9.05825,9.05825,9.05825,9.05825,674.8,36.3,1313.3,0.828,0.828,72.6,1333.3,1.38,0.9384,108.9,1466.6,1.9319,1.2696,132.9,1521.8,2.3735,2.3735,169.2,1543.8,2.4839,2.4839,205.5,1995.6,3.0359,2.5943,2414.7,2489.5,3.2567,2.7047,2816.7,4697.5,3.3671,2.8151,2872.7,4721.4,4.6919,3.0359,3096.5,4744.2,4.9126,3.2567
2026-02-15T03:55:00Z,LINK-USDT,9.0663,9.0663,9.0663,9.0663,50.4,37.2,63.6,1.4339,1.4339,74.4,377.6,1.9854,1.6545,358.6,806.3,2.0957,2.3163,395.8,828.8,2.5369,2.4266,445.8,892.6,2.9781,2.5369,2690.2,920.1,3.0884,2.9781,2724.9,1414.0,3.1987,3.1987,2805.3,1429.7,3.5296,3.309,2842.5,1448.6,3.6399,3.5296,2892.5,3654.5,4.081,3.9707
2026-02-15T04:00:00Z,LINK-USDT,9.0837,9.0837,9.0837,9.0837,28.6,37.2,20.0,1.8715,1.8715,87.6,53.4,2.9724,1.9816,240.5,165.3,3.0824,2.0917,311.1,279.6,3.8531,2.532,487.4,584.6,3.9631,2.6421,557.5,634.6,4.0732,2.8623,607.5,666.0,4.6237,2.9724,2864.7,716.0,4.7338,3.1925,3358.6,766.0,4.8438,3.3026,3395.8,1259.9,4.9539,3.4127
2026-02-15T04:05:00Z,LINK-USDT,9.1276,9.1276,9.1276,9.1276,842.85,555.6,1130.1,1.3147,1.3147,596.6,1164.7,1.972,2.1912,1044.1,1226.2,2.0816,3.0676,1080.5,1720.1,2.1912,3.5059,3563.6,1832.0,2.8485,3.6154,3599.9,1851.8,3.0676,3.8345,3823.7,1886.4,3.6154,3.9441,3857.6,4112.5,3.725,4.1632,4376.7,4538.2,4.0536,4.2728,5690.0,4654.2,4.3823,4.4919
2026-02-15T04:10:00Z,LINK-USDT,9.1472,9.1472,9.1472,9.1472,277.5,61.1,493.9,2.5144,2.5144,2248.8,512.4,2.8424,2.8424,2436.4,959.9,3.2797,2.9517,2474.2,982.4,3.4983,3.061,2512.0,1002.3,4.4822,3.389,2623.9,1427.1,4.9195,3.6077,2661.7,1481.7,5.4662,4.2636,3086.9,1589.5,5.7941,4.3729,4400.2,3776.0,5.9034,4.5916,4454.6,4286.0,6.0128,4.7009
2026-02-15T04:15:00Z,LINK-USDT,9.10355,9.10355,9.10355,9.10355,47.2,71.9,22.5,0.714,0.714,107.1,81.6,1.0435,1.4829,174.7,146.6,1.4829,2.3617,209.9,2343.6,2.0322,2.8011,360.5,2462.2,2.911,3.0208,395.7,2560.7,3.0208,3.1306,448.1,2585.5,3.57,3.8996,598.5,3898.8,3.6799,4.5587,653.7,4012.9,4.0094,4.6685,2852.2,4124.8,4.339,4.7784
2026-02-15T04:20:00Z,LINK-USDT,9.06815,9.06815,9.06815,9.06815,80.45,140.9,20.0,0.4962,0.4962,176.3,349.3,1.7093,1.4887,211.7,366.2,2.3709,1.9298,508.4,2572.1,2.7018,2.0401,543.8,2693.8,2.9223,2.1504,1095.3,2748.9,3.2531,2.2607,1540.0,3242.8,3.3634,2.4812,1583.1,3271.1,3.4737,2.5915,1626.2,3699.7,4.0251,2.7018,2120.1,3811.6,4.1354,3.2531
2026-02-15T04:25:00Z,LINK-USDT,9.0679,9.0679,9.0679,9.0679,137.0,146.3,127.7,1.2131,1.2131,183.5,203.2,1.4336,1.3233,209.1,423.7,2.0953,1.4336,486.3,852.3,2.5364,1.5439,543.5,888.6,2.757,1.8747,853.3,1198.3,2.8673,1.985,1187.3,1823.4,3.4187,2.0953,1237.3,5342.4,3.5289,2.2056,1292.4,5378.7,3.6392,2.5364,1329.6,5433.1,4.0803,2.757
2026-02-15T04:30:00Z,LINK-USDT,9.102,9.102,9.102,9.102,35.0,33.9,36.1,1.3184,1.3184,88.9,174.7,1.9776,1.7579,142.9,210.8,2.1973,1.9776,177.2,230.8,2.6368,2.0875,232.1,266.9,3.0762,2.6368,266.4,760.8,3.296,3.0762,350.7,1273.4,3.9552,3.1861,2549.1,1309.5,4.065,3.296,3043.0,3527.0,4.1749,3.5157,3097.4,3750.8,4.3946,3.6256
2026-02-15T04:35:00Z,LINK-USDT,9.1069,9.1069,9.1069,9.1069,27.7,20.7,34.7,1.2079,1.2079,57.2,69.4,2.0863,1.7569,551.1,368.7,2.5256,2.0863,587.6,403.4,2.6354,2.3059,641.1,461.6,2.855,2.5256,732.0,529.4,3.1844,2.6354,786.9,564.1,3.404,2.855,836.9,634.4,3.6236,3.2942,923.4,689.1,3.7334,3.404,1018.8,739.1,3.8432,3.7334
2026-02-15T04:40:00Z,LINK-USDT,9.11985,9.11985,9.11985,9.11985,28.9,37.8,20.0,1.8092,1.8092,59.2,1743.9,2.3575,1.9189,97.0,2056.7,2.4671,2.1382,208.9,2189.6,2.6864,2.2478,246.7,2216.7,3.1251,2.7961,274.5,2241.9,3.5637,3.1251,312.3,4435.2,3.783,3.2347,362.3,4983.5,4.1119,3.3444,2611.0,5003.8,4.2216,3.454,3924.3,5058.6,4.3312,4.0023
2026-02-15T04:45:00Z,LINK-USDT,9.1329,9.1329,9.1329,9.1329,11.1,2.2,20.0,1.0949,1.0949,39.6,109.4,1.6424,1.2044,77.0,163.9,2.2994,1.3139,100.3,239.1,2.4089,2.2994,137.7,2729.8,2.6279,2.4089,175.1,3155.3,3.1753,2.7374,225.1,3179.4,3.9418,2.9563,2416.2,3204.7,4.0513,3.3943,2470.6,3316.6,4.2703,3.5038,2694.4,3885.1,4.3798,3.7228
2026-02-15T04:50:00Z,LINK-USDT,9.09895,9.09895,9.09895,9.09895,70.5,36.0,105.0,1.2639,1.2639,182.3,125.0,1.4837,1.7035,218.3,175.0,1.9233,2.0332,239.0,2373.2,2.1431,2.1431,276.0,2694.8,2.5827,2.253,312.0,2826.9,3.2421,2.3629,340.9,2881.8,3.4619,2.4728,390.9,2901.4,3.5718,2.6926,614.7,2921.7,3.6817,3.352,913.0,3403.2,3.9015,3.6817
2026-02-15T04:55:00Z,LINK-USDT,9.0894,9.0894,9.0894,9.0894,567.45,1100.2,34.7,1.2102,1.2102,2200.4,143.1,1.4302,1.3202,2839.6,177.8,1.5403,1.7603,2874.8,212.5,2.0903,2.3104,2899.1,247.2,2.5304,2.8605,2934.3,301.6,2.6404,3.0805,2963.3,351.6,2.9705,3.1905,2998.5,779.2,3.1905,3.3005,5220.1,813.9,3.6306,3.4106,5702.8,3014.1,3.7406,3.7406
2026-02-15T05:00:00Z,LINK-USDT,9.08995,9.08995,9.08995,9.08995,55.7,37.0,74.4,0.6051,0.6051,180.3,93.9,0.7151,1.2651,217.3,640.9,1.2651,1.4852,254.3,2841.4,1.9252,1.9252,366.2,3143.1,2.4753,2.2552,403.2,3431.0,2.5853,2.5853,453.2,3461.5,2.8053,2.8053,739.6,3860.6,2.9153,2.9153,789.6,3880.9,3.0253,3.2453,861.9,3992.8,3.1353,3.5754
2026-02-15T05:05:00Z,LINK-USDT,9.11935,9.11935,9.11935,9.11935,566.15,1096.6,35.7,1.2611,1.2611,1345.5,71.4,1.3707,1.8093,1673.4,107.1,1.4804,2.3576,2167.3,257.7,1.59,2.9059,2222.1,554.9,1.919,3.1252,2253.7,590.6,2.0287,3.4542,2284.2,611.1,2.5769,3.5639,4478.4,901.9,3.0156,3.8928,4998.6,3115.2,3.1252,4.2218,5018.9,3843.0,3.3445,4.3314
2026-02-15T05:10:00Z,LINK-USDT,9.13835,9.13835,9.13835,9.13835,246.8,147.6,346.0,0.0547,0.0547,294.3,692.0,0.9301,0.1641,788.2,1038.0,1.3679,0.2736,823.0,1384.0,1.4773,0.383,953.2,1730.0,1.5867,0.4924,975.9,2076.0,1.915,0.6019,1010.7,2198.2,2.0244,2.2433,1140.9,2500.9,2.3527,2.3527,1175.7,4689.5,2.5716,2.5716,1230.4,5134.8,2.681,2.681
2026-02-15T05:15:00Z,LINK-USDT,9.17245,9.17245,9.17245,9.17245,563.1,36.0,1090.2,1.5808,1.5808,98.0,1336.9,2.235,1.6898,2279.6,1451.3,2.7801,1.7989,2809.5,3631.7,2.8891,3.1071,2851.4,4055.4,2.9981,3.5432,2887.4,4137.8,3.5432,3.6522,2943.6,4156.9,4.1974,4.0883,3452.3,4205.9,4.6334,4.3064,3876.3,4314.6,4.7425,4.6334,4100.1,4602.8,5.1786,4.7425
2026-02-15T05:20:00Z,LINK-USDT,9.15685,9.15685,9.15685,9.15685,556.05,1092.1,20.0,0.7099,0.7099,1127.9,238.3,0.9283,1.2559,1307.0,258.5,1.4743,1.5835,1342.8,683.0,2.2388,1.8019,1378.6,846.2,2.5664,1.9111,1681.9,3030.5,2.6756,2.1296,1738.3,3333.7,3.1124,2.2388,1783.7,3474.4,3.3308,2.348,3969.2,3529.0,3.7677,2.6756,4463.1,4038.5,3.8769,3.1124
2026-02-15T05:25:00Z,LINK-USDT,9.16455,9.16455,9.16455,9.16455,547.5,2.8,1092.2,0.0546,0.0546,37.6,1111.3,2.346,0.1637,72.4,1460.8,2.7825,0.7093,107.2,1479.2,3.1098,0.9275,142.0,3692.1,3.4372,1.1457,176.8,4695.2,3.7645,1.2548,198.2,4807.1,3.9827,1.4731,493.3,4938.4,4.201,2.1278,506.4,5104.9,6.0559,2.2369,2690.7,5474.1,6.4924,2.4551
2026-02-15T05:30:00Z,LINK-USDT,9.1803,9.1803,9.1803,9.1803,154.85,37.5,272.2,1.3071,1.3071,63.5,336.1,1.9607,1.4161,101.7,390.6,2.0696,1.525,381.9,2569.4,2.7232,1.9607,531.3,2849.5,2.8322,2.0696,551.4,3272.9,3.2679,2.7232,601.4,3299.6,3.4857,3.2679,688.9,3411.5,3.5947,3.8125,1182.8,3740.0,3.7036,4.0304,1229.2,3758.0,4.0304,4.1393
2026-02-15T05:35:00Z,LINK-USDT,9.16575,9.16575,9.16575,9.16575,520.55,133.6,907.5,0.7092,0.7092,157.1,1065.9,1.3638,1.8002,192.3,1364.8,1.4729,2.0184,227.5,1384.8,2.1275,2.1275,277.5,1404.2,2.5639,2.3457,576.6,1431.3,2.673,2.4548,662.1,1481.3,2.7821,2.8912,2845.4,3663.5,2.8912,3.0003,3144.0,3681.4,3.0003,3.1094,3187.5,4190.5,3.2185,3.2185
2026-02-15T05:40:00Z,LINK-USDT,9.186,9.186,9.186,9.186,121.85,26.0,217.7,1.1975,1.1975,63.8,339.7,1.3063,1.3063,101.6,680.7,1.9595,1.9595,309.9,715.9,2.0684,2.6127,359.9,2893.2,2.1772,2.8304,1673.2,3316.3,2.2861,2.9393,1711.0,3353.6,2.6127,3.2658,2204.9,3408.0,2.8304,3.3747,2251.8,3425.7,3.157,3.5924,2289.6,3971.1,3.2658,3.919
2026-02-15T05:45:00Z,LINK-USDT,9.18265,9.18265,9.18265,9.18265,653.45,1089.1,217.8,0.9257,0.9257,1246.0,359.8,1.4702,1.0346,1272.9,390.9,2.3414,1.688,4792.5,502.8,3.1037,2.1236,5286.4,538.2,3.2126,2.2325,5633.8,961.5,3.7571,2.3414,5671.5,993.6,3.866,2.9948,5783.4,1501.8,4.0838,3.2126,5802.3,3699.1,4.6283,3.3215,5829.4,3933.5,4.955,3.4304
2026-02-15T05:50:00Z,LINK-USDT,9.1836,9.1836,9.1836,9.1836,382.4,547.1,217.7,0.6533,0.6533,600.3,283.3,1.3067,0.98,789.5,348.7,1.96,1.0889,855.1,368.7,2.1778,1.5245,1163.0,418.7,2.3956,1.8511,1216.2,469.0,2.6134,1.96,1328.1,519.0,2.7222,2.2867,1348.2,826.7,2.8311,2.5045,1398.2,879.5,3.1578,2.6134,1451.4,1315.1,3.2667,3.0489
2026-02-15T05:55:00Z,LINK-USDT,9.1856,9.1856,9.1856,9.1856,157.9,34.9,280.9,0.8709,0.8709,69.8,347.7,1.3064,0.9798,181.7,382.9,1.4153,1.7419,231.7,416.6,1.633,2.1773,266.6,466.6,1.7419,2.5039,404.5,500.3,1.8507,2.6128,446.6,550.3,1.9596,2.7217,496.6,852.6,2.5039,2.8305,581.5,902.6,2.6128,2.9394,2759.7,988.3,2.7217,3.0482
2026-02-15T06:00:00Z,LINK-USDT,9.1567,9.1567,9.1567,9.1567,28.9,37.7,20.1,0.7645,0.7645,178.8,74.5,0.8737,1.3105,216.5,207.2,1.3105,1.4197,266.5,631.7,1.4197,1.9658,267.9,653.3,1.5289,2.4026,305.6,889.9,1.8566,2.621,343.3,944.5,2.4026,2.7302,431.0,994.5,2.9487,2.8395,608.6,1295.2,3.0579,2.9487,628.6,2608.5,3.1671,3.0579
2026-02-15T06:05:00Z,LINK-USDT,9.1602,9.1602,9.1602,9.1602,614.15,1091.7,136.6,1.2008,1.2008,1726.5,354.9,1.31,1.6375,1772.5,377.5,1.8559,1.7467,1822.5,412.7,2.1834,1.965,4006.8,432.8,2.2925,2.4017,4230.6,474.2,2.62,2.5109,4487.9,528.7,3.275,2.8384,4706.2,830.6,3.3842,2.9475,5200.1,902.0,4.4759,3.0567,6393.7,1161.5,5.0217,3.1659
2026-02-15T06:10:00Z,LINK-USDT,9.16845,9.16845,9.16845,9.16845,41.4,44.6,38.2,0.818,0.818,329.7,73.6,1.0362,1.1452,823.6,109.0,1.6906,1.6906,963.6,240.2,2.0178,1.9087,986.0,276.2,2.2359,2.2359,3168.3,364.4,2.7813,2.5631,3198.0,384.4,3.1085,2.6722,3252.4,434.4,3.2176,3.2176,3364.3,769.4,3.3266,3.3266,3652.9,823.9,3.4357,3.4357
2026-02-15T06:15:00Z,LINK-USDT,9.17845,9.17845,9.17845,9.17845,377.85,719.6,36.1,0.0545,0.0545,744.4,72.2,2.4514,0.5992,770.0,354.9,2.6693,0.9261,813.8,391.0,2.9961,1.144,839.5,460.3,3.2141,1.2529,865.2,510.3,3.7588,1.5798,915.2,1224.3,4.6304,1.6887,1862.3,1336.2,4.7394,2.1245,1891.9,1372.3,4.8483,2.2335,3205.2,1880.9,4.9573,2.3424
2026-02-15T06:20:00Z,LINK-USDT,9.18795,9.18795,9.18795,9.18795,680.2,1088.4,272.0,1.2516,1.2516,2176.8,428.5,1.3605,1.3605,2184.2,466.2,1.687,1.687,2243.6,570.6,2.1223,2.0135,4421.5,854.0,2.4489,2.1223,4723.9,891.7,2.5577,2.2312,4739.8,1008.1,2.9931,2.34,4784.9,1058.1,3.1019,2.5577,4802.8,1095.8,3.4284,2.6665,6980.6,1145.8,3.9726,2.7754
2026-02-15T06:25:00Z,LINK-USDT,9.17395,9.17395,9.17395,9.17395,67.8,72.1,63.5,0.8175,0.8175,1162.2,84.0,1.2535,1.1445,1197.1,104.1,1.5806,1.6896,1333.5,163.6,1.7986,1.7986,1368.5,381.5,2.1256,1.9076,3549.7,805.2,2.4526,2.0166,3837.9,840.7,2.5616,2.2346,4366.8,876.2,2.6706,2.7796,4496.9,1116.9,3.1066,3.1066,4531.9,2058.3,3.2156,3.2156
2026-02-15T06:30:00Z,LINK-USDT,9.167,9.167,9.167,9.167,109.05,173.1,45.0,1.0909,1.0909,208.7,99.4,1.5272,1.309,246.8,229.9,1.9636,1.4181,305.8,279.9,2.1817,1.9636,589.8,349.9,2.2908,2.0727,701.7,618.0,2.509,2.2908,751.7,987.1,2.7272,2.3999,789.8,1099.0,2.8363,2.509,839.8,1119.1,2.9453,2.6181,3022.8,1154.4,3.0544,2.7272
2026-02-15T06:35:00Z,LINK-USDT,9.16125,9.16125,9.16125,9.16125,601.2,1091.6,110.8,0.7095,0.7095,2183.1,147.3,1.1461,2.6743,2218.1,1398.1,1.3644,2.8926,2362.6,1634.7,1.8011,3.0018,2397.6,1650.1,1.9102,3.2201,2432.6,1684.8,2.456,3.4384,2926.5,1707.1,3.0018,3.7659,2961.5,1791.8,3.1109,4.0933,3185.3,3975.1,3.2201,4.2025,3205.3,4469.0,3.3292,4.3116
2026-02-15T06:40:00Z,LINK-USDT,9.1556,9.1556,9.1556,9.1556,188.4,134.0,242.8,0.3277,0.3277,158.7,485.6,0.8738,0.4369,294.1,728.4,1.3107,0.5461,444.2,971.2,1.6383,0.6553,505.2,1214.0,1.966,0.7646,532.0,1249.5,2.1845,1.3107,819.1,1285.0,2.6213,1.7476,1042.9,1320.5,2.8398,2.1845,1067.7,1455.5,3.0582,2.5121,3253.4,1491.0,3.1675,2.6213
2026-02-15T06:45:00Z,LINK-USDT,9.12485,9.12485,9.12485,9.12485,614.6,1097.3,131.9,1.0411,1.0411,1117.3,176.4,1.3699,1.2603,1252.5,419.2,1.5891,1.4795,1394.0,463.7,1.9178,1.9178,3631.2,508.2,2.0274,2.5754,3929.6,806.5,2.137,2.7946,4148.8,826.6,3.0137,2.9042,4204.0,876.6,3.3425,3.0137,4427.8,1757.6,3.4521,3.1233,4725.6,1802.1,3.6713,3.2329
2026-02-15T06:50:00Z,LINK-USDT,9.14305,9.14305,9.14305,9.14305,621.0,1093.7,148.3,0.9297,0.9297,1113.8,185.4,1.4765,1.039,1141.0,222.5,1.6953,1.4765,1225.1,259.6,2.4609,1.914,1517.2,296.7,2.6796,2.3515,1629.1,588.6,2.8984,2.4609,3817.4,627.1,3.0077,2.789,5624.6,647.2,3.1171,3.8827,5670.3,697.2,3.7734,4.2108,6217.3,979.2,3.8827,4.3202
2026-02-15T06:55:00Z,LINK-USDT,9.1404,9.1404,9.1404,9.1404,712.0,1389.2,34.8,0.4376,0.4376,1883.1,175.9,0.547,0.547,1908.1,210.7,0.6564,0.6564,1962.8,248.0,1.5317,0.9846,2040.7,282.8,1.9693,1.094,2178.3,320.1,2.0787,1.3129,2228.3,615.8,2.1881,2.0787,2325.6,665.8,2.2975,2.4069,2380.0,1212.7,2.4069,2.5163,4596.7,1505.6,2.6257,2.6257
2026-02-15T07:00:00Z,LINK-USDT,9.15225,9.15225,9.15225,9.15225,571.3,1092.6,50.0,0.0546,0.0546,1128.1,100.0,0.2732,0.1639,1163.7,150.0,0.8195,0.7102,1211.8,261.9,1.038,2.3491,1247.4,406.8,1.3658,2.4584,1304.8,426.8,1.9121,2.6769,1340.5,461.7,2.4584,3.0047,3526.4,496.6,3.0047,3.551,4094.9,720.4,3.114,3.8788,4519.8,755.3,3.3325,4.0974
2026-02-15T07:05:00Z,LINK-USDT,9.1438,9.1438,9.1438,9.1438,609.85,1130.2,89.5,1.5311,1.5311,1314.8,201.4,1.8592,1.6405,1351.4,273.5,1.9685,1.7498,1646.6,354.9,2.0779,1.9685,1683.2,427.9,2.406,2.0779,1711.7,477.9,2.6247,2.1873,1784.2,1791.2,2.7341,2.2966,1820.8,4028.5,2.8435,2.7341,1870.8,4352.3,3.0622,2.8435,4059.2,4802.2,3.1715,3.2809
2026-02-15T07:10:00Z,LINK-USDT,9.1665,9.1665,9.1665,9.1665,92.5,23.6,161.4,1.6364,1.6364,2700.3,196.3,1.9637,2.0728,2737.5,499.2,2.291,2.4,2766.2,534.1,2.4,2.5091,3069.3,569.0,2.5091,2.9455,3089.0,619.0,2.7273,3.0546,3109.2,639.0,2.9455,3.1637,3141.0,673.9,3.2728,3.3819,3565.3,1167.8,3.491,3.491,3619.8,1217.8,3.7092,3.6001
2026-02-15T07:15:00Z,LINK-USDT,9.1785,9.1785,9.1785,9.1785,12.55,2.1,23.0,1.3074,1.3074,22.1,146.4,2.6148,1.4164,59.6,258.3,2.7238,2.179,345.6,776.2,3.0506,2.288,374.5,2955.2,3.3775,3.0506,564.8,3511.7,3.5954,3.3775,614.8,3935.1,4.1401,3.4864,2832.2,3989.5,4.2491,3.5954,4145.5,4017.5,5.1207,4.2491,4676.9,4562.0,5.2296,4.6849
2026-02-15T07:20:00Z,LINK-USDT,9.16975,9.16975,9.16975,9.16975,83.9,38.2,129.6,0.5998,0.5998,76.4,149.8,1.2541,0.8179,211.0,268.4,1.7994,1.4722,249.2,318.4,1.9084,1.5813,269.2,336.7,2.4537,2.0175,308.8,391.1,2.5628,2.1266,321.8,416.0,2.999,2.2356,371.8,668.4,3.108,2.7809,410.0,718.4,3.2171,2.8899,460.0,2949.6,3.8714,2.999
2026-02-15T07:25:00Z,LINK-USDT,9.16015,9.16015,9.16015,9.16015,81.9,35.6,128.2,0.1638,0.1638,1162.9,178.2,0.7096,0.8188,1198.5,198.2,1.2554,1.0371,1310.4,416.5,1.3646,1.4738,1346.0,466.5,1.4738,1.5829,1381.6,570.9,1.8013,1.6921,1402.0,995.2,2.0196,1.8013,1539.4,1126.0,2.238,2.3471,1820.2,1255.7,2.893,2.4563,1840.3,2603.3,3.4388,3.1113
2026-02-15T07:30:00Z,LINK-USDT,9.17245,9.17245,9.17245,9.17245,79.65,26.0,133.3,0.8177,0.8177,519.9,159.3,2.0169,1.0357,843.9,197.5,2.344,1.6898,955.8,247.5,2.562,2.235,978.6,285.7,2.8891,2.344,1033.1,335.7,3.6522,2.453,1061.8,639.3,3.7613,2.562,1204.3,689.3,4.0883,2.8891,1233.4,725.7,4.1974,2.9981,3415.2,762.1,4.3064,3.3252
2026-02-15T07:35:00Z,LINK-USDT,9.2083,9.2083,9.2083,9.2083,71.15,37.2,105.1,1.1946,1.1946,75.2,127.0,2.0634,2.0634,205.4,177.0,2.172,2.172,243.4,712.0,2.9321,2.2806,264.7,782.0,3.0407,2.4977,302.7,2095.3,3.8009,2.6063,2476.2,2517.4,4.2353,2.7149,2746.6,2884.7,4.4525,3.0407,3253.5,5057.1,4.5611,3.1493,3325.8,5111.5,4.6697,3.4751
2026-02-15T07:40:00Z,LINK-USDT,9.181,9.181,9.181,9.181,76.9,133.8,20.0,0.7624,0.7624,209.6,55.3,1.8517,0.8714,246.1,661.1,2.723,1.1981,268.7,696.4,2.9409,1.5249,535.2,995.1,3.1587,1.6338,571.7,1109.1,3.2676,1.7427,605.8,1198.8,3.5944,2.1784,941.1,3885.8,3.7033,2.723,1078.8,5254.5,4.139,2.8319,1115.3,5308.9,4.3568,2.9409
2026-02-15T07:45:00Z,LINK-USDT,9.18795,9.18795,9.18795,9.18795,712.25,1088.4,336.1,0.8163,0.8163,1232.3,364.6,1.687,0.9251,1268.2,393.2,2.1223,1.3605,1562.7,467.6,2.2312,1.687,1597.4,494.9,2.5577,1.7958,1652.2,544.9,2.9931,2.1223,1673.6,566.7,3.1019,2.2312,1708.3,616.7,3.4284,2.4489,1820.2,961.1,3.6461,2.5577,2096.4,3165.7,3.9726,2.6665
2026-02-15T07:50:00Z,LINK-USDT,9.1919,9.1919,9.1919,9.1919,67.4,26.0,108.8,1.4143,1.4143,62.6,227.4,1.5231,1.5231,99.2,261.5,2.067,1.7407,135.8,296.1,2.611,2.2846,287.4,330.7,2.7198,2.8286,307.5,380.7,2.8286,2.9374,845.9,2611.3,2.9374,3.0462,882.5,3034.1,3.155,3.155,932.5,3084.1,3.5901,3.2637,1023.5,3132.4,3.6989,3.3725
2026-02-15T07:55:00Z,LINK-USDT,9.20115,9.20115,9.20115,9.20115,39.1,58.1,20.1,0.163,0.163,114.7,40.4,0.7064,0.2717,171.4,153.3,1.2498,0.5978,227.3,265.2,1.7933,1.0325,511.6,319.6,2.228,2.7714,567.5,813.5,2.3367,2.9888,702.2,863.5,2.6627,3.2061,746.0,3203.4,2.9888,3.3148,796.0,3455.8,3.9669,3.4235,816.0,4769.1,4.0756,3.8582
2026-02-15T08:00:00Z,LINK-USDT,9.21345,9.21345,9.21345,9.21345,30.0,22.4,37.6,1.4652,1.4652,49.0,544.0,1.5738,2.0079,104.0,1075.5,3.3104,2.225,132.0,1219.5,3.8531,2.4421,145.1,1357.6,4.6128,2.5506,278.6,1966.6,5.3726,2.6592,407.8,2770.2,5.4811,2.8762,914.2,2879.6,5.5897,2.9848,940.8,3159.7,6.1323,3.636,3113.3,3195.7,6.3494,3.7445
2026-02-15T08:05:00Z,LINK-USDT,9.21335,9.21335,9.21335,9.21335,58.35,108.5,8.2,0.0543,0.0543,242.0,12.6,0.3799,0.4884,373.8,229.6,0.4884,2.225,411.0,263.5,0.7055,2.3336,448.2,349.3,1.4653,3.0933,498.2,716.6,1.6823,3.2019,568.2,766.6,1.7909,3.419,1931.5,1281.2,1.8994,3.5275,4103.1,1842.2,2.008,3.636,4140.3,1875.8,2.225,3.8531
2026-02-15T08:10:00Z,LINK-USDT,9.20475,9.20475,9.20475,9.20475,47.7,41.1,54.3,0.163,0.163,82.2,126.2,0.8148,0.3802,123.3,343.4,1.4666,0.9234,164.4,541.6,2.1185,1.0321,205.5,591.6,2.7703,1.6839,255.5,1013.9,3.3135,1.7926,403.7,1337.0,3.4221,1.9012,537.2,1738.3,4.074,2.4444,649.1,3911.4,4.3999,2.553,680.5,4278.8,4.8345,2.6617
2026-02-15T08:15:00Z,LINK-USDT,9.22695,9.22695,9.22695,9.22695,93.05,131.7,54.4,0.3793,0.3793,168.4,1367.7,1.0296,0.4877,205.1,1422.1,2.1134,0.5961,347.6,1442.2,2.5469,0.7045,583.1,1456.2,2.6553,1.2463,619.8,1510.4,2.7636,1.5715,656.5,1529.9,3.3055,1.7882,676.5,1665.6,3.6307,2.005,726.5,2109.0,3.739,2.4385,2927.3,2159.0,3.8474,2.7636
2026-02-15T08:20:00Z,LINK-USDT,9.22685,9.22685,9.22685,9.22685,88.75,137.0,40.5,0.1626,0.1626,158.1,81.0,1.4631,0.7045,652.0,703.9,1.5715,0.8128,916.8,1355.1,2.2218,0.9212,966.8,1375.1,2.6553,1.0296,1048.6,1395.1,2.7637,1.138,1099.7,1435.4,2.8721,1.2464,1211.6,1475.7,2.9804,1.7883,3435.2,1548.1,4.4977,2.005,3941.1,1616.7,4.6061,2.1134
2026-02-15T08:25:00Z,LINK-USDT,9.16775,9.16775,9.16775,9.16775,572.6,1090.8,54.4,1.1453,1.1453,2181.6,108.8,1.2544,1.3635,2213.2,133.2,1.4726,1.6907,2269.3,169.4,2.0179,2.4543,2332.6,191.9,2.2361,2.6724,2364.3,278.1,2.3452,2.8906,2388.5,702.0,2.4543,2.9996,2420.1,752.0,3.2178,3.2178,2532.0,2559.2,3.3269,3.3269,2562.8,3217.1,4.0904,3.545
2026-02-15T08:30:00Z,LINK-USDT,9.08855,9.08855,9.08855,9.08855,35.0,20.5,49.5,1.5954,1.5954,41.0,69.5,1.7054,2.2556,148.3,119.5,3.2458,2.5857,642.2,219.0,3.4659,2.6957,2844.2,419.3,3.5759,2.8057,2868.4,1732.6,3.906,2.9158,3092.2,3933.3,4.4562,3.1358,3520.2,4427.2,5.6665,3.2458,3536.4,4874.9,6.1066,3.5759,4050.1,4977.7,6.4367,3.796
2026-02-15T08:35:00Z,LINK-USDT,9.07935,9.07935,9.07935,9.07935,57.65,60.9,54.4,1.0463,1.0463,82.0,104.4,1.1565,1.2666,142.9,477.0,1.9275,1.3768,176.1,527.0,2.5883,2.368,237.0,994.3,2.8086,2.4782,263.0,4510.8,3.2491,2.6984,284.0,5004.7,3.5796,2.8086,345.0,5114.8,3.6897,3.3593,361.8,5253.4,4.1303,3.4694,411.8,5767.4,4.4607,4.0201
2026-02-15T08:40:00Z,LINK-USDT,9.08425,9.08425,9.08425,9.08425,178.9,1.7,356.1,0.055,0.055,4.1,560.8,1.0458,0.1651,68.7,2763.3,2.2567,0.6054,106.8,2789.8,3.0272,1.376,411.8,3217.7,3.2474,1.5962,449.9,3244.2,3.5776,1.8163,488.0,4359.2,4.128,2.2567,530.5,4664.0,4.6784,2.3667,580.5,5977.3,5.1187,2.697,667.8,6262.3,5.2288,3.0272
2026-02-15T08:45:00Z,LINK-USDT,9.1055,9.1055,9.1055,9.1055,30.3,6.2,54.4,0.6589,0.6589,8.4,113.7,1.7572,0.7688,31.0,134.0,2.6358,1.0982,70.7,184.0,3.1849,1.2081,75.0,485.7,3.4045,1.3179,408.7,524.7,3.734,1.4277,510.3,579.6,3.8438,1.5375,533.3,1892.9,3.9537,1.7572,583.3,2170.3,4.3929,1.867,622.3,2947.8,4.5028,1.9768
2026-02-15T08:50:00Z,LINK-USDT,9.1092,9.1092,9.1092,9.1092,155.4,129.9,180.9,1.3173,1.3173,149.9,203.1,1.976,1.7565,597.4,274.3,2.1956,1.976,623.2,345.5,2.6347,2.6347,673.2,365.8,2.8543,2.7445,2870.0,415.8,2.964,2.8543,3363.9,909.7,3.0738,2.964,3390.5,959.7,3.2934,3.1836,3865.6,1579.6,3.952,3.2934,3977.5,1650.8,4.1716,3.952
2026-02-15T08:55:00Z,LINK-USDT,9.1176,9.1176,9.1176,9.1176,32.05,21.2,42.9,0.4387,0.4387,71.2,87.1,1.5355,1.3161,183.1,216.8,1.6452,1.5355,233.1,261.0,1.8645,1.7548,299.2,305.2,1.9742,2.1936,2494.0,609.1,2.0839,2.4129,2987.9,653.3,2.1936,2.6323,3292.0,703.3,2.6323,2.9613,3515.8,2946.9,3.1807,4.0581,3570.6,4260.2,3.7291,4.1678
2026-02-15T09:00:00Z,LINK-USDT,9.13875,9.13875,9.13875,9.13875,76.2,129.5,22.9,0.4924,0.4924,171.2,155.4,1.0395,0.9301,212.9,374.2,1.4772,1.0395,475.5,428.6,1.8055,1.149,517.2,540.5,2.1338,1.5867,558.6,830.0,2.7903,1.6961,578.6,960.5,3.0092,1.9149,868.3,1064.6,3.6657,2.0243,909.7,2377.9,4.1034,2.1338,1403.6,2926.5,4.4317,2.2432
2026-02-15T09:05:00Z,LINK-USDT,9.17865,9.17865,9.17865,9.17865,646.8,518.5,775.1,0.8171,0.8171,553.9,814.5,2.4513,1.4708,570.8,853.1,2.5603,2.1245,620.8,1153.2,2.7782,2.2334,921.1,1191.8,2.8871,2.7782,3171.5,1441.3,2.9961,2.9961,3197.5,1479.9,3.105,3.4319,3309.4,1483.5,3.214,3.6498,3733.1,1537.9,3.4319,3.7587,4227.0,1591.1,3.8677,3.8677
2026-02-15T09:10:00Z,LINK-USDT,9.15845,9.15845,9.15845,9.15845,493.5,137.6,849.4,0.0546,0.0546,157.6,1175.8,1.6924,0.8189,188.3,1230.4,1.8016,1.0373,471.3,1268.7,2.2384,1.2557,491.2,1291.9,2.6751,1.3649,563.4,1330.2,3.1119,1.6924,578.4,1368.5,3.2211,2.1292,628.4,1509.5,3.4394,2.2384,648.4,2003.4,3.5486,2.4567,1155.4,3316.7,3.767,2.5659
2026-02-15T09:15:00Z,LINK-USDT,9.13315,9.13315,9.13315,9.13315,349.75,408.2,291.3,0.1642,0.1642,460.9,317.3,2.573,1.0402,627.7,382.0,3.3395,1.2591,685.0,459.8,4.1059,2.0256,786.5,549.6,4.3249,2.3541,844.7,604.0,4.8724,2.573,947.8,1673.6,4.9819,2.792,1665.2,1897.4,5.0913,2.9015,1769.6,2016.8,5.5293,3.5585,2263.5,2081.5,5.6388,4.3249
2026-02-15T09:20:00Z,LINK-USDT,9.13155,9.13155,9.13155,9.13155,675.85,1095.1,256.6,1.1499,1.1499,1135.0,294.1,1.6974,1.3689,1187.4,616.0,1.9164,1.8069,1207.5,638.4,2.0259,2.245,1247.4,676.6,2.1355,2.683,1287.3,768.8,2.5735,3.121,1385.2,857.4,2.683,3.3401,1425.1,4385.1,3.0115,3.8876,1475.1,4879.0,3.2306,3.9971,3666.6,5426.3,3.3401,4.1066
2026-02-15T09:25:00Z,LINK-USDT,9.13255,9.13255,9.13255,9.13255,584.7,1095.0,74.4,0.0547,0.0547,1117.1,110.2,0.1642,2.4637,3307.9,146.0,0.8212,2.6827,3801.8,447.8,1.0402,2.7922,3856.5,483.6,1.1497,2.9017,3876.5,616.6,1.2592,3.1207,3899.1,652.4,1.3687,3.3397,3919.2,688.2,1.4782,3.6682,4011.8,709.6,1.6972,4.5442,4034.0,722.7,1.9162,4.8727
2026-02-15T09:30:00Z,LINK-USDT,9.1442,9.1442,9.1442,9.1442,99.25,20.0,178.5,0.1094,0.1094,54.1,216.4,0.2187,2.8433,136.8,291.8,0.4374,3.1714,171.2,329.7,0.6562,3.2808,220.4,636.7,0.8749,3.3901,254.8,674.6,1.0936,3.7182,579.9,738.3,1.2029,3.8276,614.0,850.2,1.531,4.0463,1107.9,888.1,1.8591,4.1556,1449.1,926.0,1.9685,4.5931
2026-02-15T09:35:00Z,LINK-USDT,9.1188,9.1188,9.1188,9.1188,161.3,35.1,287.5,0.8773,0.8773,70.2,586.5,1.4256,2.0836,90.2,621.8,1.645,2.4126,201.2,677.8,1.7546,2.9609,236.3,713.1,1.9739,3.5092,274.5,763.1,2.5223,3.8382,324.5,870.6,3.0706,3.9479,486.4,905.9,3.1802,4.0576,2681.0,960.7,3.2899,4.1672,2980.2,1010.7,3.3996,4.3865
2026-02-15T09:40:00Z,LINK-USDT,9.12305,9.12305,9.12305,9.12305,580.9,1096.1,65.7,0.6029,0.6029,1131.9,133.0,0.7125,0.8221,1151.9,466.3,1.0413,1.9182,1190.0,488.6,1.1509,2.1374,1228.1,638.8,1.699,2.3567,1263.9,677.1,2.0278,2.7951,1319.9,713.2,2.4663,3.2336,1369.9,853.5,2.7951,3.3432,3563.3,1364.9,2.9047,3.4528,3989.6,2678.2,3.0143,3.5624
2026-02-15T09:45:00Z,LINK-USDT,9.1202,9.1202,9.1202,9.1202,24.0,20.0,28.0,1.0965,1.0965,44.6,62.9,1.2061,1.4254,99.0,97.8,1.4254,1.7543,264.3,132.7,1.5351,2.0833,299.5,279.5,1.864,2.4122,330.9,773.4,2.1929,2.7412,385.7,2226.5,2.3026,2.8508,435.7,2246.7,2.4122,3.399,444.2,2267.9,2.5219,3.728,494.2,2779.6,2.6315,3.8376
2026-02-15T09:50:00Z,LINK-USDT,9.11355,9.11355,9.11355,9.11355,382.7,26.0,739.4,0.2743,0.2743,62.7,1477.4,3.0175,1.1521,99.4,1514.9,3.4564,1.3716,136.1,2828.2,3.8953,1.591,172.8,3251.1,4.3342,1.7008,302.5,3263.3,4.5537,1.8105,339.2,3286.6,4.7731,2.2494,2535.3,3324.2,4.8828,2.6883,2825.7,3818.1,5.4315,2.798,2937.6,4096.6,5.6509,3.1272
2026-02-15T09:55:00Z,LINK-USDT,9.12065,9.12065,9.12065,9.12065,214.2,24.5,403.9,0.603,0.603,62.5,976.0,1.3705,0.932,100.5,1012.9,1.6994,1.2609,136.3,1049.8,2.0284,1.5898,186.3,1084.9,2.138,1.9187,206.5,1389.4,2.2476,2.138,2450.4,1424.5,2.3573,2.2476,3763.7,1513.9,2.4669,3.2344,4068.3,1777.6,2.5766,3.7826,4104.7,1882.4,2.6862,3.8923
2026-02-15T10:00:00Z,LINK-USDT,9.10755,9.10755,9.10755,9.10755,80.9,59.5,102.3,0.4941,0.4941,126.2,531.2,0.6039,0.6039,164.6,1844.5,1.1529,0.8235,203.0,1869.6,1.7019,1.1529,241.4,1924.5,2.2509,1.2627,262.5,2418.4,2.6901,1.3725,300.9,2845.2,2.7999,2.1411,339.3,5041.6,3.3489,2.3607,377.7,5061.6,3.8979,2.4705,511.1,6374.9,4.0077,4.1175
2026-02-15T10:05:00Z,LINK-USDT,9.07005,9.07005,9.07005,9.07005,569.3,1102.5,36.1,0.6064,0.6064,1214.1,1349.4,2.0397,0.7166,1250.8,1369.4,2.4807,0.9372,1287.5,1863.3,3.2525,1.0474,1615.2,1899.4,3.3627,1.3782,1635.4,2011.3,3.914,1.4884,1672.1,2373.8,4.0242,1.7089,3878.8,2409.9,4.6858,2.1499,4521.0,4615.3,4.796,2.4807,4540.9,5129.8,5.0165,2.5909
2026-02-15T10:10:00Z,LINK-USDT,9.0543,9.0543,9.0543,9.0543,579.85,1104.5,55.2,0.994,0.994,2209.0,1898.5,1.2149,1.3253,2245.6,2525.7,1.4358,1.7671,2282.2,2560.7,1.988,1.8776,2433.1,2845.4,2.5402,2.2089,2469.7,2880.4,3.0925,2.4298,2577.2,2915.5,3.2029,2.982,2612.2,2956.4,3.6447,3.3133,2904.4,2991.5,4.4178,3.5342,2925.3,5220.6,4.7491,3.6447
2026-02-15T10:15:00Z,LINK-USDT,9.0594,9.0594,9.0594,9.0594,78.55,26.0,131.1,1.3246,1.3246,63.9,421.0,1.5454,1.6557,101.8,1752.7,2.0973,1.9869,151.8,1779.3,2.5388,2.318,299.6,1797.7,2.6492,2.6492,364.5,1826.6,2.7596,3.3115,435.0,4034.3,3.0907,3.5322,485.0,5024.0,3.2011,3.6426,520.9,5079.1,3.3115,3.8634,541.3,5187.1,3.5322,3.9738
2026-02-15T10:20:00Z,LINK-USDT,9.06995,9.06995,9.06995,9.06995,91.4,159.8,23.0,0.4961,0.4961,195.4,197.0,0.8269,1.8192,231.0,233.6,1.2679,2.2602,528.0,288.7,1.4884,2.591,563.8,324.2,1.7089,2.7012,855.8,374.2,2.591,2.9217,891.4,868.1,3.032,3.032,911.6,903.4,3.2525,3.1422,3118.1,953.4,3.5833,3.2525,3341.9,2266.7,3.6935,3.3628
2026-02-15T10:25:00Z,LINK-USDT,9.07105,9.07105,9.07105,9.07105,635.2,1102.4,168.0,0.6063,0.6063,1508.1,253.2,0.8268,1.9292,1544.4,273.2,1.1575,2.2599,1580.7,305.2,1.5985,2.3702,1720.0,588.2,1.7087,2.5907,1756.3,690.0,2.0395,2.8111,1792.6,801.9,2.4804,2.9214,4035.1,826.0,2.9214,3.2521,4529.0,3036.9,3.0316,3.4726,4549.8,3338.6,3.2521,3.8033
2026-02-15T10:30:00Z,LINK-USDT,9.0563,9.0563,9.0563,9.0563,37.45,67.5,7.4,0.9938,0.9938,1171.8,57.4,1.4355,1.6563,2276.0,124.2,1.5459,1.7667,2297.4,149.0,1.6563,1.8771,3423.1,204.2,1.7667,2.098,3568.0,254.2,1.8771,2.3188,3603.4,1567.5,1.9876,2.5397,3638.8,2061.4,2.7605,2.6501,3674.2,2096.9,3.5335,3.423,3710.0,2526.0,4.3064,3.5335
2026-02-15T10:35:00Z,LINK-USDT,9.04155,9.04155,9.04155,9.04155,45.75,36.2,55.3,1.4931,1.4931,170.5,82.1,1.9355,1.8249,206.7,132.1,2.1567,2.1567,226.7,2344.4,2.3779,2.2673,374.8,2649.5,2.8203,2.3779,680.1,2663.8,3.0415,2.4885,2911.7,2683.8,3.3733,2.8203,3496.2,2829.3,3.4839,3.1521,3533.3,2876.3,4.1475,3.3733,3553.6,3392.3,4.5899,3.4839
2026-02-15T10:40:00Z,LINK-USDT,9.07055,9.07055,9.07055,9.07055,105.5,72.0,139.0,1.0473,1.0473,142.2,176.3,1.2678,1.5986,1244.9,213.6,1.8191,2.1498,1262.5,250.9,2.701,2.701,1298.9,541.7,2.8113,2.9215,1323.1,825.9,3.0318,3.0318,1595.4,2176.5,3.142,3.8035,2125.7,2457.2,3.3625,3.9138,4331.7,4662.2,3.8035,4.2445,4366.3,4699.5,3.9138,4.3548
2026-02-15T10:45:00Z,LINK-USDT,9.0772,9.0772,9.0772,9.0772,78.25,20.0,136.5,0.5508,0.5508,55.2,173.9,1.322,1.4322,123.9,211.3,1.7627,1.983,159.1,247.3,1.8728,2.5338,290.5,536.0,2.0932,2.8643,340.5,647.9,2.2033,2.9745,639.7,683.9,2.3135,3.0847,675.2,1234.5,2.4237,3.4152,2880.0,1579.2,2.8643,3.5253,3409.1,1616.6,2.9745,3.6355
2026-02-15T10:50:00Z,LINK-USDT,9.0814,9.0814,9.0814,9.0814,319.05,493.9,144.2,0.5506,0.5506,529.0,322.3,0.6607,1.9821,564.1,844.2,1.1012,2.4225,584.4,972.1,1.3214,2.5326,619.5,1008.1,1.5416,2.863,760.1,1044.1,1.872,3.3035,795.2,1091.5,1.9821,3.4136,2998.5,1127.5,2.0922,3.7439,3331.8,1351.3,2.4225,3.9641,3386.2,1394.0,3.3035,4.2945
2026-02-15T10:55:00Z,LINK-USDT,9.07695,9.07695,9.07695,9.07695,520.9,71.5,970.3,0.4958,0.4958,122.3,1013.1,0.8263,2.1483,171.6,1063.1,1.1568,2.3686,224.7,1375.1,1.4873,2.4788,1591.1,1441.5,1.8178,3.0297,3795.6,1462.6,2.1483,3.1398,4128.0,1634.5,2.2585,3.25,4152.4,1684.5,2.3686,3.5805,4206.8,1759.5,2.6991,3.6907,4261.9,1809.5,2.9195,4.0212
2026-02-15T11:00:00Z,LINK-USDT,9.08285,9.08285,9.08285,9.08285,82.05,21.3,142.8,1.2661,1.2661,57.5,159.1,1.3762,1.7065,93.7,179.1,1.8166,1.8166,456.8,199.4,2.1469,2.1469,493.0,675.3,2.257,2.257,529.2,725.3,2.6974,2.5873,836.7,1032.7,2.8075,2.6974,1019.7,1061.2,3.1378,2.9176,1069.7,1091.5,3.5782,3.0277,1124.1,3293.6,3.6883,3.6883
2026-02-15T11:05:00Z,LINK-USDT,9.0799,9.0799,9.0799,9.0799,618.05,134.8,1101.3,0.4405,0.4405,180.1,1115.5,1.5419,0.7709,383.4,1479.1,1.652,0.8811,421.8,1505.3,2.0925,0.9912,712.2,1812.2,2.3128,1.3216,732.2,1980.0,2.4229,1.5419,770.6,2003.4,2.6432,1.7621,1133.3,2057.8,2.7533,2.2027,3337.6,4260.9,3.4141,2.6432,3642.4,4688.9,3.5243,2.9736
2026-02-15T11:10:00Z,LINK-USDT,9.07825,9.07825,9.07825,9.07825,249.85,146.1,353.6,0.2754,0.2754,181.0,389.9,1.5972,1.4871,215.9,476.2,2.0378,1.9277,250.8,782.5,2.4785,2.0378,539.9,803.4,2.6988,2.148,3136.4,853.4,2.9191,2.2581,3442.9,889.7,3.0292,2.3683,3462.9,939.7,3.1394,2.6988,3609.7,1006.1,3.3597,2.8089,3630.0,1151.0,3.8003,2.9191
2026-02-15T11:15:00Z,LINK-USDT,9.08465,9.08465,9.08465,9.08465,564.1,27.5,1100.7,0.7155,0.7155,2404.2,1164.8,2.0364,0.8256,2459.8,1249.4,2.4767,0.9356,2480.1,1611.8,3.0271,1.2659,2515.7,2162.0,3.3573,2.1465,2570.1,2609.5,3.4674,2.917,3064.0,2781.3,3.6875,3.1372,3099.6,2914.8,4.2379,3.2472,3236.8,5116.6,4.4581,4.348,3384.7,6429.9,4.6782,4.4581
2026-02-15T11:20:00Z,LINK-USDT,9.0743,9.0743,9.0743,9.0743,190.9,359.9,21.9,0.6612,0.6612,405.6,71.9,0.7714,2.0938,451.4,485.4,1.2122,2.204,520.4,535.4,1.653,2.3142,566.1,908.4,1.8734,2.4244,612.0,934.5,2.0938,2.755,913.8,988.9,2.4244,2.8652,1053.2,1009.2,2.5346,3.1958,1103.2,3778.2,3.0856,3.6366,3859.9,4063.2,3.1958,3.7468
2026-02-15T11:25:00Z,LINK-USDT,9.0705,9.0705,9.0705,9.0705,199.55,44.7,354.4,1.6537,1.6537,70.5,848.3,1.764,1.764,208.2,2161.6,1.8742,1.8742,253.1,2294.6,1.9845,1.9845,298.0,2314.5,2.3152,2.205,343.2,2369.6,2.6459,2.3152,388.4,5238.0,2.9767,3.3074,438.4,5666.4,3.0869,3.4177,2645.0,5720.8,3.1972,4.4099,2957.1,5775.9,3.3074,4.6304
2026-02-15T11:30:00Z,LINK-USDT,9.05365,9.05365,9.05365,9.05365,51.25,48.1,54.4,1.8225,1.8225,86.2,104.4,2.2643,1.9329,110.7,173.4,2.3747,2.0434,158.8,673.0,2.7061,2.1538,293.9,1120.5,3.0374,2.2643,329.9,3385.3,3.1479,2.4852,365.9,4394.5,3.5897,2.5956,859.8,5707.8,3.7002,2.7061,930.7,6259.9,3.9211,3.5897,3141.7,6326.5,4.142,3.8106
2026-02-15T11:35:00Z,LINK-USDT,9.0614,9.0614,9.0614,9.0614,276.35,515.2,37.5,0.4414,0.4414,541.2,72.5,0.5518,0.7725,1074.5,205.9,0.6621,0.8829,1100.5,240.9,1.1036,1.1036,1245.7,275.9,1.2139,1.4347,1279.2,310.9,1.8761,1.7657,3781.9,422.8,2.0968,2.6486,3808.1,715.3,2.6486,2.9797,4138.8,765.3,3.2004,3.4211,4632.7,2078.6,3.3107,3.5315
2026-02-15T11:40:00Z,LINK-USDT,9.06145,9.06145,9.06145,9.06145,189.45,208.3,170.6,0.7173,0.7173,416.6,209.1,0.8277,1.4898,624.9,359.5,0.938,1.8209,833.2,398.0,1.0484,1.9313,1041.5,436.5,1.1588,2.3727,1178.6,748.6,1.3795,2.8141,1198.9,972.4,3.0348,3.2555,1511.8,1008.0,3.3659,3.8073,2026.5,3767.2,3.4763,4.1384,4235.1,5080.5,4.1384,4.2488
2026-02-15T11:45:00Z,LINK-USDT,9.0683,9.0683,9.0683,9.0683,33.2,30.5,35.9,0.9925,0.9925,429.3,105.9,1.9849,1.1027,479.3,177.8,2.426,1.213,2722.4,213.7,2.5363,1.4336,2831.6,501.7,2.9774,1.7644,3325.5,537.6,3.0877,1.8747,3361.9,573.5,3.4185,2.3158,3809.4,623.5,3.6391,2.7569,5122.7,735.4,3.7493,2.8671,5158.8,1324.7,3.8596,2.9774
2026-02-15T11:50:00Z,LINK-USDT,9.04465,9.04465,9.04465,9.04465,140.35,140.3,140.4,1.1609,1.1609,162.1,495.4,1.7137,1.382,199.0,531.0,1.8243,1.4926,236.0,831.9,2.0454,1.6032,322.9,864.6,2.3771,2.0454,2535.4,884.6,2.4877,2.156,2647.3,920.1,2.5982,2.5982,3141.2,956.8,2.8193,2.8193,3535.7,1180.6,2.9299,3.2616,3680.6,1946.6,3.151,3.3722
2026-02-15T11:55:00Z,LINK-USDT,9.0502,9.0502,9.0502,9.0502,190.7,25.3,356.1,0.5525,0.5525,62.8,495.1,1.5469,0.663,283.8,532.4,1.6574,1.1049,427.6,618.3,1.8784,1.5469,465.1,908.6,1.9889,1.6574,502.6,921.8,2.4309,1.9889,3207.7,959.1,2.6519,2.4309,3242.7,1180.0,2.8729,2.6519,3260.9,1451.8,2.9834,2.7624,4374.0,1489.1,3.3148,2.8729
2026-02-15T12:00:00Z,LINK-USDT,9.0533,9.0533,9.0533,9.0533,104.55,25.8,183.3,1.3255,1.3255,177.8,295.2,1.4359,1.7673,221.4,339.8,1.8778,2.0987,271.4,380.5,2.0987,2.651,2481.9,430.5,2.2091,2.7614,2526.7,475.1,2.5405,2.8719,2880.7,743.4,2.651,3.5346,2935.1,788.0,2.7614,3.6451,3429.0,899.9,2.8719,3.7555,3449.4,949.9,3.0928,3.9765
2026-02-15T12:05:00Z,LINK-USDT,9.0231,9.0231,9.0231,9.0231,564.15,1108.3,20.0,0.8866,0.8866,1145.3,386.5,1.6624,0.9974,1182.3,436.5,2.4382,1.1083,1203.0,930.4,2.549,1.2191,1559.8,957.1,2.6598,1.5516,1688.3,2270.4,2.8815,1.9949,1725.3,2287.3,3.214,2.2165,1762.3,2595.5,3.9898,2.3274,4474.4,2707.4,4.4331,2.6598,4511.4,3009.1,4.7655,2.7707
2026-02-15T12:10:00Z,LINK-USDT,9.01455,9.01455,9.01455,9.01455,259.95,26.0,493.9,0.0555,0.0555,62.1,558.9,0.1664,0.1664,125.0,630.8,1.1648,0.4992,488.0,905.9,1.8304,3.1616,583.8,1423.8,2.1632,3.2725,708.8,1495.4,3.0506,3.6053,744.9,3714.4,3.1616,4.1599,2964.8,4881.4,3.3834,4.2709,3014.8,5312.5,3.6053,4.4927,3050.9,5806.4,4.1599,4.7146
2026-02-15T12:15:00Z,LINK-USDT,9.0133,9.0133,9.0133,9.0133,623.9,1109.5,138.3,0.9985,0.9985,1183.8,1451.6,1.2204,1.3314,2650.2,1731.8,1.3314,1.997,2688.4,1778.3,1.4423,2.2189,2714.4,1827.3,1.997,2.5518,2891.2,2190.7,2.108,2.7737,3189.7,2345.2,2.3299,2.8846,3230.1,2429.3,2.4408,2.9956,3414.8,2566.0,3.2175,3.3284,5635.4,3075.6,3.4394,3.4394
2026-02-15T12:20:00Z,LINK-USDT,9.0405,9.0405,9.0405,9.0405,193.9,2.0,385.8,1.5486,1.5486,65.9,422.5,1.6592,1.6592,103.8,542.7,2.2123,1.8804,457.9,592.7,2.6547,2.1017,495.8,678.1,2.7653,2.2123,533.7,1108.0,3.3184,2.3229,583.7,1601.9,3.429,2.5441,2797.6,2118.0,3.5396,2.6547,3128.7,2154.3,3.6502,2.7653,3156.0,4478.9,3.8715,2.8759
2026-02-15T12:25:00Z,LINK-USDT,9.04435,9.04435,9.04435,9.04435,46.3,26.0,66.6,1.1609,1.1609,62.7,125.9,1.2715,1.2715,422.8,416.6,1.3821,1.3821,459.9,471.9,1.7138,1.4926,496.6,521.9,2.156,1.7138,533.3,2195.7,2.5983,1.8243,1027.2,2223.5,2.8194,2.156,1063.9,2246.7,3.0406,2.7089,3276.9,2762.6,3.1511,2.93,3567.7,3315.2,3.2617,3.3723
2026-02-15T12:30:00Z,LINK-USDT,9.05205,9.05205,9.05205,9.05205,565.35,26.0,1104.7,0.7181,0.7181,64.5,1459.2,1.7123,0.8285,103.0,1578.9,2.2647,1.8228,141.5,1628.9,2.7066,2.0437,169.0,3838.9,2.817,2.1542,530.3,4332.8,2.9275,2.2647,568.8,4388.0,3.3694,2.3752,607.3,5701.3,3.9218,2.4856,657.3,5728.9,4.1427,2.5961,2980.4,5749.3,4.2532,2.7066
2026-02-15T12:35:00Z,LINK-USDT,9.01025,9.01025,9.01025,9.01025,727.25,141.2,1313.3,0.8324,0.8324,504.0,1433.2,1.9422,1.7203,530.0,1488.7,2.1642,1.8312,817.8,1509.1,3.0521,2.2752,844.3,4400.5,3.496,2.4972,3065.7,4450.5,3.718,2.8301,3559.6,4500.5,3.829,3.274,3671.5,4550.5,3.94,3.607,4103.1,4712.4,4.3839,3.718,4157.5,5637.6,4.7169,3.829
2026-02-15T12:40:00Z,LINK-USDT,9.02245,9.02245,9.02245,9.02245,192.85,26.0,359.7,0.8313,0.8313,63.9,502.8,0.9421,1.4963,202.7,552.8,1.1638,1.8288,240.6,1921.5,1.3854,1.9396,642.2,2234.1,1.6071,2.0504,680.1,2250.6,1.8288,2.6046,734.5,2311.2,2.1613,3.3805,772.4,4528.2,2.2721,3.4913,822.4,4836.2,2.7154,3.6021,3152.4,5330.1,2.8263,3.8238
2026-02-15T12:45:00Z,LINK-USDT,8.9654,8.9654,8.9654,8.9654,28.7,37.4,20.0,1.5616,1.5616,60.4,381.7,1.8962,1.6731,198.1,703.3,2.4539,1.7846,235.5,732.4,2.677,1.8962,534.1,782.4,3.4577,2.1193,610.0,811.4,4.0154,2.2308,645.8,861.4,4.127,2.3423,695.8,1175.0,4.5731,2.4539,745.8,1225.0,4.6847,2.7885,2978.2,1762.6,4.7962,2.9
2026-02-15T12:50:00Z,LINK-USDT,8.87445,8.87445,8.87445,8.87445,573.4,1126.8,20.0,1.6339,1.6339,2253.7,93.3,1.7466,1.7466,2322.0,205.2,1.8593,2.0846,2690.5,255.2,2.0846,2.6481,3184.4,1007.1,2.7607,2.7607,3207.0,1161.0,2.8734,3.0988,3275.3,1211.0,2.9861,3.2115,3437.2,1284.3,4.451,3.3241,3813.6,1334.3,4.5637,3.4368,5126.9,2369.6,5.4651,3.5495
2026-02-15T12:55:00Z,LINK-USDT,8.8341,8.8341,8.8341,8.8341,1062.55,1132.0,993.1,2.3772,2.3772,1171.0,1046.2,2.4903,2.4903,1195.4,2409.5,3.7355,2.7167,1307.3,5479.0,4.7543,2.9431,1351.8,5508.0,4.9807,3.1695,1484.2,5793.0,5.5467,3.5091,1978.1,5846.1,5.9995,3.7355,2022.1,5899.2,6.2259,4.4147,2245.9,6011.1,6.3391,4.6411,2686.3,6065.5,6.5655,5.0939
2026-02-15T13:00:00Z,LINK-USDT,8.8939,8.8939,8.8939,8.8939,771.9,1124.4,419.4,1.5741,1.5741,1178.8,461.7,1.6865,1.9114,1672.7,504.0,1.9114,2.9234,2018.8,819.1,2.1363,3.0358,2130.7,847.1,2.6985,3.2607,2161.5,3096.3,3.1482,3.4855,2215.9,3608.0,3.2607,3.598,2242.4,3672.5,3.4855,3.7104,2292.4,3714.8,3.7104,3.9353,4542.8,3999.8,3.8228,4.1602
2026-02-15T13:05:00Z,LINK-USDT,8.91295,8.91295,8.91295,8.91295,1262.75,90.2,2435.3,0.0561,0.0561,147.8,3147.9,3.1976,0.1683,371.6,3204.0,4.3196,0.2805,732.4,3224.8,4.9927,0.3927,758.4,3252.8,5.4415,0.5049,3030.6,3794.7,6.2269,0.9537,3748.3,3906.6,6.3391,1.1781,4051.8,6199.5,6.4513,1.739,4106.2,6635.6,6.5635,1.8512,4542.7,6691.7,7.4611,1.9634
2026-02-15T13:10:00Z,LINK-USDT,8.90795,8.90795,8.90795,8.90795,31.95,26.0,37.9,0.2806,0.2806,137.9,75.8,0.6174,1.291,1945.1,1198.3,2.3013,2.1891,2392.6,1546.7,2.6381,2.3013,3063.0,1910.5,3.0871,2.6381,3088.4,2200.2,3.3116,3.5362,3104.1,2236.1,3.4239,3.6484,3401.1,2264.1,3.6484,3.7607,3426.0,2700.3,3.8729,3.8729,5673.0,2842.5,3.9852,3.9852
2026-02-15T13:15:00Z,LINK-USDT,8.9094,8.9094,8.9094,8.9094,266.15,493.9,38.4,1.2347,1.2347,852.2,66.7,1.4591,1.7959,885.7,103.3,1.5714,2.3571,911.4,153.3,1.9081,2.4693,1262.8,467.9,2.1326,2.5815,3509.1,506.3,2.2448,2.9183,3529.8,868.5,2.3571,3.0305,3561.8,1048.6,2.6938,3.4795,3593.9,1068.6,3.255,3.5917,4030.4,1504.7,3.4795,4.8264
2026-02-15T13:20:00Z,LINK-USDT,8.91205,8.91205,8.91205,8.91205,1198.2,2322.2,74.2,2.188,2.188,2357.2,508.1,2.3003,2.5247,2382.9,584.4,2.4125,2.6369,2876.8,603.5,2.6369,2.7491,2926.8,623.5,2.7491,2.8613,2961.8,654.5,3.3101,3.5345,3073.7,672.4,3.9834,3.759,3560.1,784.3,4.2078,3.8712,3595.1,812.3,4.32,4.4322,3896.8,862.3,5.1054,4.5444
2026-02-15T13:25:00Z,LINK-USDT,8.8525,8.8525,8.8525,8.8525,53.5,70.7,36.3,2.8241,2.8241,106.7,1349.6,3.1629,3.6148,218.6,1843.5,3.5018,3.8407,523.9,1879.8,3.7278,3.9537,556.6,2164.8,4.1796,4.5185,689.5,2201.1,4.7444,4.9703,1934.0,2313.0,5.0833,5.4222,1964.3,3608.5,5.1963,5.5352,2018.7,4189.7,5.987,5.7611,2049.0,4226.0,6.2129,5.987
2026-02-15T13:30:00Z,LINK-USDT,8.84005,8.84005,8.84005,8.84005,82.3,126.9,37.7,1.0747,1.0747,185.8,75.4,1.9796,2.2059,247.2,449.5,2.0927,2.319,741.1,487.2,2.2059,3.3371,753.3,599.1,2.319,3.6764,803.3,893.4,2.6584,4.0158,1097.8,1421.1,2.7715,4.2421,1122.7,2734.4,2.9977,4.3552,1143.0,2772.1,3.4502,4.4683,1197.4,2792.9,4.0158,5.2602
2026-02-15T13:35:00Z,LINK-USDT,8.84225,8.84225,8.84225,8.84225,319.85,493.9,145.8,0.5089,0.5089,529.4,511.1,1.4137,1.6399,579.4,546.9,1.866,1.9791,2842.5,839.0,1.9791,2.7708,3226.9,874.8,2.0922,2.8839,3350.4,910.6,2.2053,3.3363,3376.4,1211.9,2.4315,3.5624,3411.9,1247.7,2.5446,3.7886,3447.4,1862.9,2.997,4.4672,3976.8,3176.2,3.4493,4.5803
2026-02-15T13:40:00Z,LINK-USDT,8.81765,8.81765,8.81765,8.81765,199.4,372.8,26.0,0.6237,0.6237,422.8,355.7,2.3249,0.7372,456.8,503.3,2.4383,0.8506,506.8,539.0,2.6651,1.6444,2776.5,856.1,2.7785,2.0981,3270.4,891.8,2.8919,2.6651,3302.7,1115.6,3.459,2.7785,3428.5,1136.4,4.026,3.2322,3462.9,1577.1,4.4797,3.5724,3517.3,1612.8,4.5931,3.6858
2026-02-15T13:45:00Z,LINK-USDT,8.7881,8.7881,8.7881,8.7881,758.85,64.5,1453.2,1.8206,1.8206,2341.7,2906.4,3.7551,1.9344,2443.3,4359.6,3.9827,2.0482,2482.2,4397.0,5.2344,3.5275,2783.9,5710.3,5.9171,3.9827,2822.8,6204.2,6.486,4.324,2958.2,6230.2,6.5998,5.4619,3095.6,6267.6,7.6239,6.0309,3589.5,8543.1,7.9653,6.3723,3628.4,8580.4,8.7618,6.7136
2026-02-15T13:50:00Z,LINK-USDT,8.77195,8.77195,8.77195,8.77195,275.7,493.9,57.5,1.311,1.311,864.3,78.2,1.767,1.539,918.7,446.3,2.451,1.653,1009.6,503.8,3.135,2.109,1059.6,615.7,3.363,2.337,3341.0,665.7,3.477,2.793,3458.1,723.2,3.705,2.907,3512.5,759.2,3.933,3.363,3955.9,2122.5,4.275,3.591,4449.8,2180.0,4.617,3.705
2026-02-15T13:55:00Z,LINK-USDT,8.78565,8.78565,8.78565,8.78565,954.05,1195.1,713.0,0.0569,0.0569,1307.0,750.3,0.2846,2.9025,1357.0,897.3,0.5122,3.4716,1850.9,934.6,0.8537,3.5854,2149.8,984.6,0.9675,3.6992,2267.4,1360.3,1.0813,3.813,2569.1,1659.0,1.309,3.9269,3011.7,1737.2,1.4228,4.0407,3022.5,1757.2,1.8781,4.1545,3360.2,1794.5,2.1057,4.2683
2026-02-15T14:00:00Z,LINK-USDT,8.8094,8.8094,8.8094,8.8094,87.55,128.7,46.4,0.1135,0.1135,183.1,92.6,1.4757,0.9081,558.2,397.9,1.5892,1.5892,2829.7,444.1,1.7027,1.7027,2852.4,597.3,2.3838,2.1568,3080.3,617.3,2.6108,2.2703,3574.2,663.5,2.8379,2.4973,4015.7,1036.2,3.6325,2.6108,4127.6,1082.6,5.4487,3.2919,4184.4,1306.4,5.5622,3.4055
2026-02-15T14:05:00Z,LINK-USDT,8.8317,8.8317,8.8317,8.8317,675.75,38.2,1313.3,0.5661,0.5661,105.8,1887.9,1.1323,0.9058,2429.2,1955.5,1.2455,2.1513,2489.6,1981.5,1.3587,2.6043,2670.8,2001.5,1.5852,2.9439,2965.8,2149.1,1.8117,3.0572,3377.7,2175.1,2.1513,3.3969,3494.6,2724.3,2.491,3.7365,3554.1,4037.6,2.9439,3.8498,4048.0,4332.4,3.2836,3.963
2026-02-15T14:10:00Z,LINK-USDT,8.81835,8.81835,8.81835,8.81835,80.6,122.3,38.9,1.0773,1.0773,2392.0,112.0,1.9845,1.4175,2429.2,1245.8,2.0979,1.7577,2729.2,1284.7,2.3247,1.8711,2783.6,1304.7,2.4381,2.2113,3529.3,2438.6,2.5515,2.3247,3588.4,2488.3,2.8917,2.6649,3828.1,2524.3,3.4587,2.7783,3865.0,2619.9,3.6855,3.4587,3885.7,2987.5,3.9123,3.5721
2026-02-15T14:15:00Z,LINK-USDT,8.81895,8.81895,8.81895,8.81895,87.3,122.2,52.4,1.1906,1.1906,143.1,485.5,1.304,1.871,202.1,604.8,1.4174,2.0978,286.5,678.3,1.5308,2.2111,336.5,730.7,2.2111,3.0049,2605.8,776.1,2.3245,3.4585,2717.7,828.5,2.4379,3.912,3211.6,940.4,2.5513,4.0254,3266.0,3208.5,3.1183,4.3656,3284.5,3484.1,3.6852,4.479
2026-02-15T14:20:00Z,LINK-USDT,8.8251,8.8251,8.8251,8.8251,643.45,1133.1,153.8,0.5666,0.5666,1506.1,265.7,0.6799,1.1331,1524.2,303.4,1.2464,2.153,1559.2,564.9,1.813,2.7195,1609.2,850.4,1.9263,2.8328,1768.5,900.4,2.0396,3.1728,1793.9,938.1,2.153,3.2861,1829.0,1362.3,2.3796,3.626,4590.7,1453.3,2.8328,3.7393,4605.2,1491.0,2.9461,3.8526
2026-02-15T14:25:00Z,LINK-USDT,8.82695,8.82695,8.82695,8.82695,50.4,24.5,76.3,1.6427,1.6427,392.1,184.9,1.8693,1.756,541.4,205.8,1.9826,2.2091,2834.7,243.6,2.7756,2.3224,2860.2,544.3,2.8889,3.342,3122.0,549.9,3.342,3.4553,3562.6,698.3,3.5686,3.6819,3918.7,1022.5,3.6819,4.0218,4219.7,1060.3,3.7952,4.5882,4729.3,1148.1,4.2484,5.1547
2026-02-15T14:30:00Z,LINK-USDT,8.8217,8.8217,8.8217,8.8217,197.95,367.8,28.1,0.7935,0.7935,422.2,63.9,1.0202,1.4736,916.1,99.7,1.1336,2.1538,1038.0,149.7,1.3603,2.6072,1088.0,2208.2,2.0404,2.7206,3356.6,2392.5,2.1538,2.8339,3381.7,2755.5,2.3805,3.0606,3389.5,2824.8,2.6072,3.174,3687.3,3265.3,2.9473,3.8541,3731.6,3759.2,3.6274,4.0808
2026-02-15T14:35:00Z,LINK-USDT,8.8518,8.8518,8.8518,8.8518,29.25,20.9,37.6,0.6778,0.6778,150.7,75.2,1.4686,1.3557,200.7,579.7,1.9205,1.4686,1056.1,617.3,2.0335,2.0335,1083.0,911.0,2.7113,2.2594,1111.5,948.6,3.1632,2.8243,3372.5,976.3,3.3891,3.1632,3666.4,1013.9,3.5021,3.3891,3935.2,1746.6,3.6151,3.7281,4374.6,2330.0,3.954,4.4059
2026-02-15T14:40:00Z,LINK-USDT,8.86165,8.86165,8.86165,8.86165,280.3,493.9,66.7,0.5078,0.5078,519.9,202.0,0.8463,2.539,556.1,238.1,1.1849,2.7647,577.0,274.2,1.2977,3.7803,605.9,300.2,1.6363,4.2317,943.5,336.3,1.7491,4.3446,993.5,3906.5,1.862,4.9088,1075.9,6219.8,1.9748,5.8116,1146.1,6332.3,2.0876,5.9244,1220.7,6386.7,2.2005,6.4886
2026-02-15T14:45:00Z,LINK-USDT,8.86915,8.86915,8.86915,8.86915,282.5,195.2,369.8,0.3946,0.3946,339.0,389.8,1.5221,0.6201,393.4,561.5,2.4241,0.9584,430.8,920.1,2.6496,1.2966,468.2,1065.4,3.1006,1.4094,491.3,1099.9,3.4389,1.8604,815.9,2413.2,3.5516,2.6496,848.5,2939.2,3.6644,2.7624,898.5,3220.5,3.8899,2.9879,1257.3,3245.1,4.0026,3.1006
2026-02-15T14:50:00Z,LINK-USDT,8.8711,8.8711,8.8711,8.8711,53.55,35.4,71.7,0.7891,0.7891,70.8,150.9,1.24,0.9018,220.6,509.6,1.5782,1.6909,256.0,537.5,1.6909,2.3672,306.0,840.3,1.9163,2.9309,2561.9,890.3,2.0291,3.1563,2597.3,1030.9,2.1418,3.269,2956.0,1556.9,2.3672,3.6072,3780.4,1610.4,2.5927,3.7199,3834.8,2923.7,3.269,3.8327
2026-02-15T14:55:00Z,LINK-USDT,8.8765,8.8765,8.8765,8.8765,19.15,37.1,1.2,0.1127,0.1127,74.2,155.3,0.4506,1.8025,111.3,185.9,0.7886,2.1405,263.3,204.2,0.9013,2.5911,343.7,508.3,1.0139,2.8164,746.2,825.9,1.1266,3.2671,826.6,1195.4,1.3519,3.605,863.7,1531.8,1.4645,3.943,884.5,1643.7,1.5772,4.281,1238.3,4093.6,1.9152,5.0696
2026-02-15T15:00:00Z,LINK-USDT,8.8746,8.8746,8.8746,8.8746,105.75,61.3,150.2,0.6761,0.6761,122.6,262.1,1.3522,1.0141,153.8,264.0,1.4649,1.2395,300.8,789.7,1.5775,1.9156,728.6,1101.5,2.0283,2.2536,789.8,1819.2,2.7043,2.5917,3094.9,3405.6,3.4931,2.7043,3398.7,4548.3,3.6058,2.817,4228.7,6802.2,3.9438,3.8312,4792.3,7240.1,4.6199,3.9438
2026-02-15T15:05:00Z,LINK-USDT,8.887,8.887,8.887,8.887,82.55,100.7,64.4,1.2378,1.2378,126.7,626.9,1.3503,1.4628,163.9,992.3,1.6879,1.5753,201.1,1425.8,2.2505,2.2505,238.3,1455.6,2.8131,2.8131,641.4,1892.9,2.9256,3.4882,695.8,4637.4,3.2632,3.8258,779.5,5979.7,3.3757,3.9383,829.5,6356.7,3.6008,5.6262,3081.5,6881.5,3.7133,6.4139
2026-02-15T15:10:00Z,LINK-USDT,8.88805,8.88805,8.88805,8.88805,45.95,54.4,37.5,0.7313,0.7313,75.2,75.0,0.8438,1.0689,125.2,437.9,1.2939,1.1814,267.6,474.6,1.4064,1.2939,317.6,511.3,1.7439,1.7439,398.1,548.8,1.8564,2.0814,3010.2,598.8,1.9689,2.5315,3032.4,892.9,2.3065,2.644,3382.8,942.9,2.419,2.869,3466.0,1079.7,2.7565,2.9815
2026-02-15T15:15:00Z,LINK-USDT,8.8669,8.8669,8.8669,8.8669,27.0,34.0,20.0,1.015,1.015,179.3,161.6,1.1278,1.1278,210.0,197.5,1.5789,1.2406,260.0,491.8,2.03,1.5789,290.7,527.9,2.1428,1.8045,340.7,577.9,2.5939,1.9172,395.1,1891.2,2.7067,2.03,445.1,1927.3,3.045,2.3684,856.5,2286.9,3.1578,2.4811,1186.1,2398.8,3.2706,2.8195
2026-02-15T15:20:00Z,LINK-USDT,8.861,8.861,8.861,8.861,272.45,146.4,398.5,0.5643,0.5643,220.0,435.0,1.58,1.1285,255.7,485.0,2.2571,1.58,553.2,664.8,2.5956,1.6928,637.9,714.8,2.8214,1.8057,952.8,1208.7,2.9342,1.9185,1002.8,2522.0,3.2728,2.0314,1036.5,2857.4,3.3856,2.1442,1086.5,2893.9,3.4985,2.2571,3487.6,3139.0,3.6113,2.5956
2026-02-15T15:25:00Z,LINK-USDT,8.8369,8.8369,8.8369,8.8369,728.45,143.6,1313.3,0.3395,0.3395,180.5,1344.3,1.5843,1.2448,230.5,1707.3,1.9238,1.3579,2549.4,1727.3,2.0369,1.6974,2607.0,1759.5,2.1501,1.8106,2627.1,1907.7,2.2632,1.9238,2917.0,1939.1,2.3764,2.3764,3211.7,2233.7,2.6027,2.4896,3248.6,2254.4,2.7159,2.6027,3742.5,2285.7,2.829,2.9422
2026-02-15T15:30:00Z,LINK-USDT,8.84385,8.84385,8.84385,8.84385,316.6,374.5,258.7,1.1873,1.1873,428.9,632.5,1.3003,1.4134,568.0,665.4,1.4134,1.8657,603.7,715.4,1.5265,2.4311,639.0,752.3,1.8657,2.5441,689.0,802.3,2.0918,2.8834,1052.0,1885.5,2.2049,2.9964,1414.8,1935.5,2.4311,3.3357,1500.1,3248.8,2.5441,3.4487,1994.0,3285.2,2.6572,3.5618
2026-02-15T15:35:00Z,LINK-USDT,8.8529,8.8529,8.8529,8.8529,93.05,46.8,139.3,1.1296,1.1296,183.8,163.9,1.3555,1.2425,219.9,531.3,1.5814,1.5814,256.0,874.0,2.1462,1.8073,306.0,924.0,2.598,2.2591,342.1,1069.0,2.711,2.3721,392.1,1364.4,2.9369,3.1628,810.8,1891.6,3.0498,3.5017,906.2,3204.9,3.1628,3.6146,942.3,3227.7,3.2758,3.7276
2026-02-15T15:40:00Z,LINK-USDT,8.85985,8.85985,8.85985,8.85985,84.6,138.6,30.6,1.0723,1.0723,175.0,181.7,1.1851,1.1851,211.4,1333.8,1.6366,1.9752,237.4,2780.9,1.7495,2.6524,345.9,2813.4,2.0881,2.8782,2604.6,2845.8,2.2009,3.3296,2971.6,2999.9,2.3138,3.4425,3008.0,3548.9,2.5395,3.7811,3085.5,3660.8,2.991,4.4583,3406.3,5918.3,3.2168,4.5712
2026-02-15T15:45:00Z,LINK-USDT,8.85915,8.85915,8.85915,8.85915,79.35,148.7,10.0,0.5079,0.5079,187.2,40.0,1.2981,1.411,579.2,566.7,1.5238,1.7496,617.7,720.9,1.8625,1.8625,697.3,1065.7,2.4269,2.314,852.5,1177.6,2.5397,2.6526,995.5,2490.9,2.6526,3.1041,1034.0,2520.7,2.9913,3.217,1416.1,3046.0,3.3299,3.6685,1454.6,3329.0,3.5556,3.8943
2026-02-15T15:50:00Z,LINK-USDT,8.84675,8.84675,8.84675,8.84675,778.2,54.4,1502.0,1.1869,1.1869,215.3,1522.9,1.4129,1.4129,291.3,1541.2,1.639,1.8651,341.3,1559.5,1.7521,2.3172,2603.1,1858.8,1.8651,2.6563,3097.0,1881.6,2.4303,2.7694,3133.5,1931.6,2.6563,3.1085,3359.6,1952.8,2.8824,3.2215,3396.1,1973.6,3.1085,4.1258,3508.0,2042.3,3.6737,4.3519
2026-02-15T15:55:00Z,LINK-USDT,8.8634,8.8634,8.8634,8.8634,97.7,167.2,28.2,1.1282,1.1282,205.0,59.8,1.2411,1.4667,242.8,731.0,1.5795,1.6924,630.9,755.7,1.8052,2.1436,680.9,948.8,1.918,2.3693,768.4,978.8,2.0308,2.4821,3076.3,1028.8,2.1436,2.5949,3111.6,1051.3,2.2565,2.7078,3146.9,1163.2,2.5949,3.3847,3203.3,1727.1,3.0462,3.836
2026-02-15T16:00:00Z,LINK-USDT,8.84145,8.84145,8.84145,8.84145,75.9,131.8,20.0,0.1697,0.1697,533.6,40.0,0.509,0.2828,572.2,409.3,1.1876,2.771,610.8,459.3,1.8662,3.1103,2913.1,2722.2,2.5448,3.2235,3209.2,4529.4,2.6579,3.3366,3247.8,4550.1,2.9972,3.5628,3293.7,4563.6,3.2235,4.0152,3343.7,5226.9,3.789,4.3545,3541.0,5566.3,3.9021,5.0331
2026-02-15T16:05:00Z,LINK-USDT,8.79875,8.79875,8.79875,8.79875,706.05,98.8,1313.3,0.1705,0.1705,136.3,1774.1,0.5114,0.5114,173.8,2139.6,1.307,1.4207,538.1,2670.0,1.9889,1.648,575.6,2684.1,2.1026,2.3299,613.1,2710.5,2.8981,2.5572,2888.0,2824.1,3.4664,2.8981,3196.9,5097.7,3.5801,3.4664,3234.4,6782.1,3.6937,3.6937,3288.8,7626.0,3.921,4.262
2026-02-15T16:10:00Z,LINK-USDT,8.82395,8.82395,8.82395,8.82395,326.0,582.8,69.2,0.3966,0.3966,1165.7,208.7,0.51,2.5499,1748.6,232.0,0.6233,3.3432,2331.5,262.1,0.7366,5.1564,2914.4,292.0,0.85,5.7231,3375.2,315.3,0.9633,5.9497,3412.1,528.4,1.0766,6.6297,3978.8,558.2,1.4166,6.8563,4015.7,2824.5,1.6433,7.3097,4052.6,2854.2,2.2099,7.423
2026-02-15T16:15:00Z,LINK-USDT,8.8324,8.8324,8.8324,8.8324,66.45,54.4,78.5,0.9058,0.9058,91.0,1391.8,1.019,2.3776,453.9,1547.3,1.2454,3.0569,951.3,2679.3,1.5851,3.2834,1033.9,3140.1,1.6983,3.3966,1059.9,5404.7,2.1512,3.8495,1108.0,5427.7,2.3776,3.9627,1489.7,5459.1,2.7173,4.3023,1526.3,6866.5,3.1701,5.661,1576.3,6933.1,3.7362,5.7742
2026-02-15T16:20:00Z,LINK-USDT,8.8194,8.8194,8.8194,8.8194,195.5,371.0,20.0,0.5669,0.5669,408.1,55.8,0.6803,2.041,513.3,76.0,1.1339,2.1543,550.4,111.8,1.3606,2.7213,587.5,552.5,2.041,2.948,2906.6,776.3,2.1543,3.0614,3367.4,811.5,2.2677,3.4016,3404.5,861.5,2.7213,4.0819,3454.5,3240.6,3.2882,4.1953,3491.6,3769.6,3.4016,4.3087
2026-02-15T16:25:00Z,LINK-USDT,8.84955,8.84955,8.84955,8.84955,244.3,120.3,368.3,1.1865,1.1865,526.5,516.3,2.2035,1.2995,987.3,552.5,2.5425,1.4125,1025.8,1865.8,2.6555,1.7515,1270.0,1902.0,2.7685,1.8645,1296.0,1959.1,3.3335,2.3165,1334.5,1979.5,3.5595,2.5425,1381.7,2203.3,3.8985,2.6555,1420.2,2241.6,4.0115,2.7685,3813.7,2298.1,4.1245,2.9945
2026-02-15T16:30:00Z,LINK-USDT,8.83085,8.83085,8.83085,8.83085,216.25,54.4,378.1,1.3023,1.3023,91.7,398.9,1.4155,1.642,199.0,570.1,1.642,1.7552,236.3,620.1,1.8684,2.0949,648.0,1933.4,2.0949,2.2082,685.3,2139.7,2.3214,2.3214,735.3,4865.8,2.6611,2.4346,772.6,5232.9,2.7744,2.5479,821.4,5266.6,3.0008,2.6611,847.4,5286.4,3.2273,3.0008
2026-02-15T16:35:00Z,LINK-USDT,8.82535,8.82535,8.82535,8.82535,590.95,48.8,1133.1,0.0567,0.0567,87.5,1159.9,2.6628,0.7365,126.2,1311.6,3.2293,1.5297,164.9,1563.5,3.7959,1.8696,203.6,1582.6,4.3624,2.2095,310.8,1610.6,4.5891,2.4362,369.9,2079.1,4.7024,3.0027,408.6,2645.5,4.929,3.116,458.6,2702.1,5.4955,3.2293,3293.7,2814.0,5.6088,3.3426
2026-02-15T16:40:00Z,LINK-USDT,8.8446,8.8446,8.8446,8.8446,89.75,112.5,67.0,1.0176,1.0176,608.8,96.8,2.3743,2.3743,2871.2,1410.1,2.7135,3.1658,2906.8,1589.2,2.9396,3.2788,2942.4,1664.9,3.505,3.7311,2958.1,2229.9,3.9572,4.6356,2987.1,4491.1,4.2964,5.2009,3097.5,5018.4,4.4095,5.314,3133.0,5169.3,4.6356,5.9924,4731.3,5734.2,4.7487,6.1054
2026-02-15T16:45:00Z,LINK-USDT,8.85165,8.85165,8.85165,8.85165,85.35,20.7,150.0,0.9603,0.9603,481.5,164.1,1.4122,1.5251,602.5,200.8,1.5251,2.203,2863.1,220.8,1.6381,2.5419,2917.5,257.5,2.09,2.6549,2971.1,397.7,2.203,2.7678,3009.0,765.8,2.316,2.8808,3029.8,801.1,2.5419,3.1068,3067.7,1096.1,2.7678,3.2197,3105.6,1660.7,3.2197,3.4457
2026-02-15T16:50:00Z,LINK-USDT,8.85715,8.85715,8.85715,8.85715,79.1,23.0,135.2,0.5081,0.5081,248.8,507.9,0.621,0.9597,339.2,808.1,0.8468,1.2984,375.2,838.6,1.2984,1.4113,836.0,869.7,1.4113,1.75,872.0,901.1,1.75,2.0887,1237.9,921.1,1.8629,2.4274,1291.8,1188.9,1.9758,2.7661,1419.3,1300.8,2.0887,2.879,3678.7,1321.6,2.2016,3.2177
2026-02-15T16:55:00Z,LINK-USDT,8.8639,8.8639,8.8639,8.8639,195.0,25.9,364.1,0.5641,0.5641,80.3,397.3,0.6769,1.241,136.7,430.6,0.7897,1.4666,362.3,463.9,1.3538,1.6923,397.7,498.6,1.4666,1.9179,432.7,564.0,1.6923,2.1435,520.4,635.9,1.9179,2.2563,570.4,948.1,2.0307,2.3692,655.4,968.9,2.1435,3.2717,2912.9,982.4,2.2563,3.4973
2026-02-15T17:00:00Z,LINK-USDT,8.86885,8.86885,8.86885,8.86885,729.5,145.7,1313.3,0.0564,0.0564,292.2,2440.7,1.2967,0.5074,420.0,3568.1,1.4094,0.8457,455.4,4695.5,1.8604,1.8604,595.4,5063.5,1.9732,1.9732,630.8,5524.3,2.3115,2.086,666.2,5539.1,2.7625,2.1987,701.6,5609.5,3.2135,2.4242,737.0,6102.1,3.6645,2.537,762.6,7862.9,4.1155,3.2135
2026-02-15T17:05:00Z,LINK-USDT,8.86835,8.86835,8.86835,8.86835,363.45,67.1,659.8,0.0564,0.0564,106.0,709.8,1.7478,0.6202,208.2,2864.4,2.1988,0.7329,247.1,5120.6,2.6499,1.184,393.3,5585.9,2.8754,1.2967,430.6,5616.5,3.1009,1.635,467.9,6054.8,3.552,2.0861,517.9,6618.5,4.2285,2.1988,884.6,6784.8,4.3413,2.7626,1019.3,6894.6,5.0178,2.9882
2026-02-15T17:10:00Z,LINK-USDT,8.8654,8.8654,8.8654,8.8654,57.15,36.1,78.2,0.6768,0.6768,72.2,150.7,1.128,0.7896,108.3,180.3,1.5792,1.9176,144.4,230.3,2.0304,2.256,180.5,2507.8,2.4816,2.3688,245.0,2536.8,2.82,2.4816,676.1,2648.7,2.9327,2.7072,726.1,2941.3,3.3839,2.9327,1186.9,3467.5,3.4967,3.2711,3444.4,3512.1,3.6095,3.3839
2026-02-15T17:15:00Z,LINK-USDT,8.8341,8.8341,8.8341,8.8341,204.9,38.9,370.9,1.0188,1.0188,77.8,1684.2,1.4716,1.5848,446.1,1716.7,1.698,1.698,485.0,2220.8,1.9244,2.3772,786.7,2254.8,2.264,2.6035,898.4,2556.3,2.6035,2.8299,1215.5,4841.5,2.8299,2.9431,1267.8,5369.6,3.0563,3.0563,1306.7,5387.9,3.2827,3.1695,1331.1,5420.3,3.3959,3.5091
2026-02-15T17:20:00Z,LINK-USDT,8.83725,8.83725,8.83725,8.83725,250.45,127.7,373.2,0.8487,0.8487,165.6,407.9,0.9618,1.3013,525.7,457.9,1.075,1.4145,563.6,1771.2,1.4145,1.5276,601.5,1806.8,1.8671,1.7539,639.4,1826.0,2.3197,1.9803,751.3,4529.6,2.4329,2.0934,789.2,4563.5,2.7724,2.2066,865.2,4584.3,3.4513,2.7724,1171.1,4638.7,3.5645,2.8855
2026-02-15T17:25:00Z,LINK-USDT,8.8368,8.8368,8.8368,8.8368,43.3,36.6,50.0,1.0185,1.0185,156.4,417.8,1.1316,1.1316,191.5,447.2,1.358,1.358,226.6,503.8,1.6974,1.4711,261.7,583.3,2.0369,1.6974,296.8,602.5,2.3764,1.8106,346.8,652.5,2.8291,1.9238,793.1,2297.8,2.9422,2.0369,1099.0,2333.8,3.0554,2.3764,1322.8,5037.4,4.3002,2.6028
2026-02-15T17:30:00Z,LINK-USDT,8.82315,8.82315,8.82315,8.82315,392.85,30.3,755.4,0.85,0.85,327.5,1510.8,1.1901,0.9634,363.7,2266.2,1.5301,1.0767,480.1,3021.6,1.7567,1.1901,564.7,3777.0,2.2101,1.3034,622.9,3849.6,2.5501,2.3234,658.5,4223.8,2.8901,3.9102,1099.3,4790.2,3.7968,4.1368,1208.7,4825.9,4.5902,4.3635,1338.2,6568.9,4.7035,5.1569
2026-02-15T17:35:00Z,LINK-USDT,8.8436,8.8436,8.8436,8.8436,309.55,465.2,153.9,0.7915,0.7915,491.2,192.7,0.9046,0.9046,541.2,231.5,1.47,1.3569,591.2,594.2,1.5831,1.6961,712.9,633.0,1.6961,1.8092,762.9,671.8,2.1484,2.2615,1852.5,783.7,2.2615,2.4877,2223.9,822.5,2.6008,2.7138,2694.5,1120.5,3.1661,2.8269,5069.5,1395.8,3.2792,3.0531
2026-02-15T17:40:00Z,LINK-USDT,8.79755,8.79755,8.79755,8.79755,439.15,120.7,757.6,0.7388,0.7388,155.9,1515.2,1.0798,0.8525,181.9,2272.8,1.8755,0.9662,200.4,3030.4,2.4439,1.0798,2475.3,3788.0,2.7849,1.1935,2529.7,4924.4,3.0122,1.4209,2641.6,4959.8,3.1259,1.6482,2676.8,4995.2,3.8079,2.3302,3990.1,5030.6,4.1489,3.0122,4450.9,6166.9,4.2626,3.4669
2026-02-15T17:45:00Z,LINK-USDT,8.6725,8.6725,8.6725,8.6725,425.1,763.8,86.4,1.9602,1.9602,870.1,136.4,2.0755,2.5368,969.9,637.4,3.1133,2.6521,3277.6,2132.0,3.8051,2.8827,3778.6,2219.7,3.9204,4.0357,4193.5,2591.3,4.0357,4.3817,4417.3,2815.1,5.65,4.497,4955.2,3316.1,7.3796,5.8807,6976.3,4985.6,7.495,5.996,8130.1,5073.3,7.7256,6.1113
2026-02-15T17:50:00Z,LINK-USDT,8.74435,8.74435,8.74435,8.74435,259.8,72.1,447.5,1.5439,1.5439,516.8,761.5,2.9162,2.1157,522.0,2645.2,3.0305,2.4587,643.0,2790.1,3.1449,2.6874,1098.8,5078.0,3.2592,3.6023,1123.2,5460.7,4.0598,3.7167,1247.0,5594.3,4.2885,4.6316,1297.0,5972.4,4.4028,4.9746,3586.4,6196.2,4.5172,5.3177,3659.8,9057.9,4.9746,5.5464
2026-02-15T17:55:00Z,LINK-USDT,8.7493,8.7493,8.7493,8.7493,215.6,356.1,75.1,1.2572,1.2572,827.4,208.0,1.3715,1.943,949.3,576.8,1.4858,2.1716,3286.7,719.7,1.7144,2.4002,3655.5,769.7,1.8287,2.5145,3777.4,902.6,2.1716,2.6288,3899.3,952.6,2.8574,3.086,3925.3,1453.6,3.3146,3.2003,4941.4,1586.5,3.4288,3.3146,5063.3,2119.8,3.5431,3.7717
2026-02-15T18:00:00Z,LINK-USDT,8.7048,8.7048,8.7048,8.7048,340.45,159.9,521.0,1.1488,1.1488,374.2,752.9,1.9529,1.8381,489.6,2135.6,2.0678,2.0678,509.9,4729.2,2.2976,2.6422,564.3,5497.2,2.4125,2.7571,585.4,5870.4,2.5273,3.1017,1005.7,5913.4,2.7571,3.2166,1184.4,6145.3,3.6761,3.6761,1685.4,6592.8,3.791,4.0208,2132.2,7166.9,3.9059,4.3654
2026-02-15T18:05:00Z,LINK-USDT,8.7402,8.7402,8.7402,8.7402,306.75,106.1,507.4,0.9153,0.9153,284.1,557.4,1.1441,1.6018,396.0,686.7,1.7162,1.7162,763.6,736.7,1.945,2.0594,941.6,3025.9,2.0594,2.1739,1246.5,3559.8,2.9748,2.2883,1296.5,5443.5,3.2036,2.4027,1400.3,5763.7,3.318,2.5171,1450.3,5805.8,3.4324,2.6315,1548.3,5917.7,3.5468,3.2036
2026-02-15T18:10:00Z,LINK-USDT,8.7233,8.7233,8.7233,8.7233,82.25,144.5,20.0,0.3439,0.3439,219.2,333.5,0.4585,0.5732,363.7,375.6,0.9171,1.6049,508.2,876.6,1.4903,1.9488,1023.4,3813.0,2.0634,2.522,1132.5,4074.3,2.522,2.9805,1277.0,4182.4,2.6366,3.0952,1388.9,4627.9,2.7513,3.4391,1438.9,4738.2,3.6683,3.6683,1509.7,6120.9,3.783,3.8976
2026-02-15T18:15:00Z,LINK-USDT,8.7267,8.7267,8.7267,8.7267,88.35,93.4,83.3,1.0313,1.0313,154.8,115.5,1.1459,1.2605,212.2,252.0,1.2605,1.7189,305.6,2545.0,1.7189,1.8335,639.4,2631.6,1.8335,2.4064,732.8,3132.6,2.4064,2.9794,1180.3,3577.9,2.8648,3.094,1234.7,3645.5,2.9794,3.3231,1328.1,3713.7,3.094,3.4377,1534.2,5652.3,3.7815,3.5523
2026-02-15T18:20:00Z,LINK-USDT,8.7538,8.7538,8.7538,8.7538,260.1,452.9,67.3,0.9139,0.9139,535.2,139.3,1.4851,1.1424,617.5,640.3,2.0562,1.5993,699.8,658.6,2.6274,1.942,766.0,690.8,2.8559,2.1705,837.7,1013.3,3.0844,2.399,920.0,1123.6,3.1986,2.5132,1271.2,1180.7,3.5413,2.6274,1325.6,1230.7,3.6556,2.7417,1648.3,3516.3,3.884,2.8559
2026-02-15T18:25:00Z,LINK-USDT,8.7033,8.7033,8.7033,8.7033,116.3,127.2,105.4,0.5745,0.5745,345.5,691.8,1.7235,1.3788,399.9,2074.5,2.298,1.6086,482.0,2382.0,2.4129,2.0682,622.4,2467.4,2.6427,2.1831,930.0,2579.3,2.9874,2.4129,1004.3,2685.8,3.1023,3.1023,1026.9,2771.2,3.447,3.7917,1107.6,5293.8,4.2513,4.0215,1194.3,5665.6,5.8598,4.1364
2026-02-15T18:30:00Z,LINK-USDT,8.6897,8.6897,8.6897,8.6897,96.4,129.5,63.3,1.496,1.496,192.3,1452.0,2.4167,1.7262,238.0,1988.7,2.877,1.9563,263.0,2297.4,2.992,2.4167,307.0,2409.3,3.7976,2.5317,418.9,2472.6,4.373,2.6468,463.0,3060.4,4.7182,3.4524,2821.1,5426.2,5.1785,3.5674,3454.9,5650.0,5.2936,4.1428,3624.3,6097.2,5.6389,4.2579
2026-02-15T18:35:00Z,LINK-USDT,8.70055,8.70055,8.70055,8.70055,84.05,26.0,142.1,1.2068,1.2068,80.4,197.1,1.4367,1.3218,201.1,571.7,1.5516,1.4367,242.6,883.4,1.8964,1.5516,743.6,938.4,2.3562,2.1263,913.0,1075.6,2.4711,2.4711,987.7,1125.6,2.701,2.8159,1037.7,1201.8,3.3906,2.9308,1084.9,2584.5,3.5055,3.1607,1531.9,4883.6,3.8503,3.2757
2026-02-15T18:40:00Z,LINK-USDT,8.71095,8.71095,8.71095,8.71095,337.05,356.1,318.0,0.9758,0.9758,393.7,472.1,1.0906,1.5498,516.6,522.1,1.2054,1.6646,554.2,564.2,1.6646,1.7794,604.2,614.2,2.1238,2.2386,643.9,1027.9,2.2386,2.3534,693.9,1182.4,2.6978,2.9274,1178.1,1232.4,2.8126,3.6161,1228.1,4102.7,3.1569,3.7309,3525.8,4395.2,3.2717,3.8457
2026-02-15T18:45:00Z,LINK-USDT,8.66765,8.66765,8.66765,8.66765,220.4,54.4,386.4,1.3268,1.3268,87.2,763.0,1.4421,1.6729,137.2,801.0,1.7883,2.1344,173.2,851.0,1.9036,2.8266,309.4,889.0,2.019,2.942,810.4,3436.7,2.5959,3.2881,895.7,6245.5,2.7112,3.4035,916.9,6283.5,2.8266,3.7496,966.9,6321.5,3.1727,4.0957,3276.0,6371.5,3.2881,4.4418
2026-02-15T18:50:00Z,LINK-USDT,8.68105,8.68105,8.68105,8.68105,210.15,54.4,365.9,0.864,0.864,417.7,844.9,0.9791,1.6703,456.2,884.3,1.2095,2.2463,495.0,934.3,1.7855,2.707,533.8,1023.7,2.3615,2.8222,572.6,1135.6,2.9374,2.9374,692.3,1177.6,3.0526,3.1678,739.5,1227.6,3.283,3.283,798.2,1267.0,3.5134,3.3982,3104.0,1317.0,3.6286,3.5134
2026-02-15T18:55:00Z,LINK-USDT,8.68465,8.68465,8.68465,8.68465,595.05,1151.5,38.6,0.6333,0.6333,1187.4,77.2,1.6696,1.0939,1249.3,115.8,2.1302,1.5545,1615.7,730.0,2.2453,2.015,1636.9,1042.4,2.3605,2.1302,2137.9,1413.8,2.4756,2.2453,2173.8,1599.5,2.5908,2.4756,2621.6,1641.0,2.8211,3.0514,2657.5,1691.0,3.0514,3.5119,2693.4,3994.5,3.5119,3.6271
2026-02-15T19:00:00Z,LINK-USDT,8.65155,8.65155,8.65155,8.65155,526.25,50.0,1002.5,0.289,0.289,100.0,1465.7,0.9825,0.5201,217.6,2342.8,5.9527,0.8669,267.6,2380.5,6.415,1.2137,317.6,2418.2,6.8774,2.2539,356.4,4730.4,7.1086,3.063,377.0,4767.2,7.3397,3.2942,415.8,6062.7,8.1488,3.8721,454.6,7219.0,9.1891,4.3345,509.0,7686.5,9.3047,4.4501
2026-02-15T19:05:00Z,LINK-USDT,8.6212,8.6212,8.6212,8.6212,174.6,117.3,231.9,1.9719,1.9719,387.6,257.5,2.5518,2.0879,537.8,419.4,4.2917,2.2039,587.8,1802.1,4.5237,2.3199,2909.7,2123.7,4.6397,2.4359,3257.3,2173.7,4.7557,2.6678,3311.7,2674.7,4.9877,2.7838,3801.2,2688.6,5.3357,3.2478,4025.0,5008.7,5.7997,3.9438,4663.4,5572.0,5.9156,4.0598
2026-02-15T19:10:00Z,LINK-USDT,8.6488,8.6488,8.6488,8.6488,34.5,54.4,14.6,0.2312,0.2312,1210.6,29.5,0.3469,1.7343,1242.2,67.2,0.4625,2.3125,1328.3,1449.9,1.1562,2.6593,1596.6,1747.1,1.2719,2.8906,1627.2,1784.8,1.85,3.0062,1738.7,1933.7,2.0812,3.3531,2094.8,2308.8,2.1968,3.4687,2125.4,2346.5,2.5437,3.6999,3022.5,2374.0,2.6593,3.9312
2026-02-15T19:15:00Z,LINK-USDT,8.645,8.645,8.645,8.645,258.05,366.2,149.9,1.1567,1.1567,1003.4,188.2,1.2724,1.7351,1317.8,226.5,2.1978,2.3135,3633.0,264.8,2.5448,2.8918,3654.3,572.6,2.7762,3.3545,4104.1,952.7,2.8918,3.7016,4365.8,1041.0,3.4702,4.0486,5748.5,3933.3,4.1643,4.1643,6249.5,4434.3,4.2799,4.2799,6361.4,4546.2,4.627,4.3956
2026-02-15T19:20:00Z,LINK-USDT,8.69925,8.69925,8.69925,8.69925,606.2,62.9,1149.5,0.7472,0.7472,100.9,1175.8,1.8967,0.8621,126.9,1676.8,2.4715,1.4369,164.9,3059.5,2.8163,1.5519,452.6,3200.4,2.9313,2.0117,480.2,3340.0,3.1612,2.2416,518.2,3369.1,3.621,2.8163,572.6,3419.1,3.8509,3.506,802.5,3470.8,4.0808,3.621,1071.0,3839.7,4.1958,3.9659
2026-02-15T19:25:00Z,LINK-USDT,8.6948,8.6948,8.6948,8.6948,77.85,1.4,154.3,0.46,0.46,22.7,472.3,0.5751,1.2651,63.7,522.3,1.3801,1.7252,249.6,2823.5,1.8402,1.8402,275.6,2893.0,2.4152,1.9552,316.6,3340.5,2.6453,2.0702,366.6,3915.4,3.1053,2.3002,407.6,4189.0,3.2203,2.4152,457.6,5601.3,3.5653,2.5302,512.0,6102.3,3.6804,2.9903
2026-02-15T19:30:00Z,LINK-USDT,8.65215,8.65215,8.65215,8.65215,228.3,54.4,402.2,0.9824,0.9824,186.2,412.7,1.098,1.5603,223.8,462.7,1.3291,2.6005,261.4,622.4,1.907,2.7161,301.1,2935.1,2.2538,2.8317,351.1,3474.3,2.9472,2.9472,388.7,3525.0,3.0628,3.4096,438.7,4026.0,3.5251,3.5251,588.2,4475.2,3.6407,3.6407,889.9,5857.9,3.7563,3.7563
2026-02-15T19:35:00Z,LINK-USDT,8.60865,8.60865,8.60865,8.60865,451.95,129.6,774.3,0.0581,0.0581,170.8,1935.8,0.8712,1.452,235.5,3097.3,0.9874,1.8005,261.5,3444.2,1.2197,2.3813,311.5,3484.7,1.452,3.1945,361.5,5808.6,1.5682,3.4268,401.6,6092.0,1.6844,3.5429,902.6,6471.9,1.8005,3.6591,928.2,7051.0,2.3813,4.0076,968.3,7283.2,2.4975,4.1238
2026-02-15T19:40:00Z,LINK-USDT,8.6136,8.6136,8.6136,8.6136,37.2,54.4,20.0,1.161,1.161,90.0,131.9,1.3931,1.7414,121.9,166.3,1.8575,2.7863,157.5,183.2,2.0897,3.4829,280.5,763.5,2.3219,3.7151,316.1,1305.4,2.7863,3.8312,351.7,1446.7,3.4829,3.9472,401.7,1496.7,3.599,4.0633,874.3,1639.6,3.7151,4.1794,950.8,1689.6,3.8312,4.5277
2026-02-15T19:45:00Z,LINK-USDT,8.6293,8.6293,8.6293,8.6293,218.85,54.4,383.3,1.043,1.043,128.2,411.9,1.1588,1.3906,314.0,550.2,1.2747,1.6224,352.7,578.9,1.5065,1.97,584.5,810.6,1.97,3.013,649.1,835.7,2.0859,3.1289,687.8,1451.4,2.6653,3.7083,1117.8,3769.6,3.013,3.8242,1156.5,4073.9,3.2448,3.9401,3926.6,4095.3,3.3606,4.1718
2026-02-15T19:50:00Z,LINK-USDT,8.6394,8.6394,8.6394,8.6394,185.6,349.9,21.3,0.8102,0.8102,404.3,394.5,0.926,1.2732,595.9,555.3,1.0417,1.6205,634.0,576.3,1.6205,1.852,684.0,626.3,1.9677,2.0835,721.0,946.1,2.0835,2.1992,771.0,967.2,2.6622,2.4307,859.1,1017.2,2.778,2.8937,3175.9,1039.8,2.8937,3.0095,3519.0,1089.8,3.0095,3.1252
2026-02-15T19:55:00Z,LINK-USDT,8.63785,8.63785,8.63785,8.63785,792.15,63.7,1520.6,0.521,0.521,203.7,1552.1,0.7525,1.5629,268.0,1602.1,1.2156,1.7944,754.5,1744.5,1.6787,1.9102,986.0,1778.6,2.026,2.026,1043.8,2080.2,2.1417,2.1417,1403.4,2109.6,2.3733,2.9521,1467.6,2341.0,2.6048,3.2994,4135.4,4686.3,2.7206,4.1098,4720.9,5005.0,2.8364,4.2256
2026-02-15T20:00:00Z,LINK-USDT,8.61205,8.61205,8.61205,8.61205,250.3,130.4,370.2,0.8709,0.8709,151.8,388.0,0.987,1.6837,384.0,438.0,1.2192,2.1482,421.5,460.2,1.7998,2.2643,457.3,510.2,2.3804,3.0771,493.1,2833.5,2.961,3.1932,543.1,3303.6,3.4254,3.4254,578.9,3903.4,3.5415,3.5415,857.1,5286.1,3.6577,3.6577,907.1,5518.2,3.7738,4.006
2026-02-15T20:05:00Z,LINK-USDT,8.6413,8.6413,8.6413,8.6413,45.6,21.4,69.8,0.8101,0.8101,59.4,139.9,0.9258,0.9258,468.6,453.4,1.5044,1.273,601.5,503.4,1.7358,1.8516,639.7,2838.1,2.083,1.9673,677.3,2895.9,2.6616,2.1987,727.3,3291.6,3.7031,2.3145,1091.0,3403.5,3.8189,2.5459,1358.9,4786.2,3.9346,3.0088,1859.9,5101.8,4.2818,3.1245
2026-02-15T20:10:00Z,LINK-USDT,8.65165,8.65165,8.65165,8.65165,125.35,137.3,113.4,0.9825,0.9825,515.0,253.5,1.5604,1.3292,554.5,574.3,1.9072,1.9072,575.9,2966.9,2.0227,2.1383,630.3,4349.6,2.3695,2.2539,669.8,4373.0,2.4851,2.4851,1531.9,4484.9,3.063,2.6007,1755.7,4515.0,3.1786,2.7162,1781.7,4539.8,3.4098,3.2942,1821.2,4829.7,3.6409,3.5253
2026-02-15T20:15:00Z,LINK-USDT,8.63115,8.63115,8.63115,8.63115,228.35,150.8,305.9,0.8689,0.8689,190.3,327.2,1.3324,1.7958,343.1,349.8,1.68,1.9117,754.1,380.6,1.9117,2.1434,848.0,458.5,2.491,2.2593,915.1,537.4,2.6068,2.3751,954.6,646.9,3.0703,2.7227,1299.2,714.4,3.6496,2.8386,1800.2,772.3,3.8813,3.5337,1912.1,1222.5,3.9971,3.7654
2026-02-15T20:20:00Z,LINK-USDT,8.64005,8.64005,8.64005,8.64005,578.9,0.4,1157.4,0.1736,0.1736,39.3,1306.0,1.4468,0.6366,183.0,1622.7,1.6782,1.0995,597.3,1651.0,1.794,1.331,636.2,1672.8,2.3727,1.4468,675.1,2049.9,2.9514,1.6782,725.1,2079.8,3.1829,1.794,764.4,4445.9,3.2986,2.1412,814.4,4478.3,3.4143,2.2569,926.3,5918.8,3.5301,2.3727
2026-02-15T20:25:00Z,LINK-USDT,8.65675,8.65675,8.65675,8.65675,633.1,77.3,1188.9,0.0578,0.0578,148.2,1685.3,0.9819,0.5198,424.2,1716.5,2.1371,0.9819,925.2,1787.9,2.4836,1.2129,1338.2,2213.9,2.7146,1.444,1519.2,2247.6,3.0612,1.906,1605.1,2385.9,3.1767,2.1371,1681.1,2435.9,3.2922,2.2526,1793.0,4747.4,3.4077,2.3681,1829.7,4769.1,3.6388,2.4836
2026-02-15T20:30:00Z,LINK-USDT,8.67045,8.67045,8.67045,8.67045,57.0,35.7,78.3,0.519,0.519,166.9,89.8,0.6343,0.865,546.9,238.1,0.7497,1.4417,568.2,653.1,0.9803,2.249,622.6,2960.8,1.4417,2.3644,857.5,3116.0,1.557,2.4797,962.3,3152.2,1.6723,2.7104,997.7,3464.5,1.903,3.4024,1033.2,3500.7,2.3644,3.633,1319.6,3731.2,2.7104,3.979
2026-02-15T20:35:00Z,LINK-USDT,8.6754,8.6754,8.6754,8.6754,603.55,54.4,1152.7,0.3458,0.3458,90.6,1524.9,0.4611,1.3832,202.5,1679.7,0.6916,3.3428,396.0,3062.4,1.0374,3.6886,450.4,3083.7,1.1527,4.2649,493.5,5389.6,1.268,4.6107,529.7,5424.0,1.6138,4.726,551.0,5961.6,2.4206,5.5329,774.8,6748.5,2.6512,5.6482,811.0,7196.4,2.7664,5.7634
2026-02-15T20:40:00Z,LINK-USDT,8.6701,8.6701,8.6701,8.6701,254.6,368.1,141.1,1.1534,1.1534,422.5,445.4,1.3841,1.9608,459.0,460.0,1.4994,2.3068,632.5,510.0,1.8454,3.1142,1170.0,2839.6,2.1914,3.2295,1211.2,3377.8,2.4221,3.3448,1247.7,5034.6,2.5375,3.4602,1284.2,5146.5,2.8835,4.0369,3592.9,5594.7,3.1142,4.7289,4094.8,5825.2,3.8062,4.8442
2026-02-15T20:45:00Z,LINK-USDT,8.6526,8.6526,8.6526,8.6526,25.7,1.4,50.0,0.4623,0.4623,40.9,450.3,1.8492,1.618,80.4,2762.7,2.427,2.0803,119.9,5095.6,3.0049,3.1204,159.4,5319.4,3.4672,3.6983,406.8,5377.1,3.5827,4.1606,432.8,5916.2,4.3917,5.0852,812.1,7799.9,4.7385,6.1253,1405.8,7911.8,4.854,6.5876,3719.6,8489.2,4.9696,6.8188
2026-02-15T20:50:00Z,LINK-USDT,8.65025,8.65025,8.65025,8.65025,176.3,36.3,316.3,1.0982,1.0982,72.6,690.2,1.445,1.3294,303.8,802.1,1.6763,1.5606,340.1,819.0,1.7919,2.0231,399.4,876.8,2.1387,2.9479,900.4,3189.6,2.3699,3.4103,1317.6,3638.9,2.4855,3.5259,1343.6,3862.7,2.7167,3.6415,1382.5,3885.1,2.8323,3.7571,1921.9,3908.3,3.6415,3.8727
2026-02-15T20:55:00Z,LINK-USDT,8.6587,8.6587,8.6587,8.6587,88.95,36.0,141.9,0.462,0.462,72.0,561.6,0.8084,1.8479,303.0,1062.6,1.0394,2.3098,339.0,1196.7,1.1549,2.5408,375.0,1226.9,1.5014,2.6563,411.0,1484.0,1.8479,2.8873,780.8,1865.9,1.9633,3.1183,802.1,2089.7,2.1943,3.3492,1303.1,4400.2,2.3098,3.5802,1471.4,4968.6,2.4253,3.6957
2026-02-15T21:00:00Z,LINK-USDT,8.68105,8.68105,8.68105,8.68105,175.95,199.2,152.7,1.2095,1.2095,238.3,2457.6,1.7855,1.6703,611.0,3840.3,2.0159,2.3615,650.1,3898.8,2.3615,2.8222,689.2,4474.5,2.9374,3.283,982.1,4778.5,3.283,3.3982,1008.1,5280.5,3.3982,3.859,1548.2,5929.8,3.5134,4.3198,1586.5,5947.1,4.2046,4.5501,1640.9,6319.8,5.0109,4.6653
2026-02-15T21:05:00Z,LINK-USDT,8.68855,8.68855,8.68855,8.68855,318.05,135.1,501.0,0.9783,0.9783,171.3,558.5,1.0934,1.3236,401.5,716.8,1.4387,1.4387,452.8,2099.5,1.5538,1.5538,864.4,2141.5,1.784,1.6689,900.6,2165.6,2.4745,2.1292,1172.0,2702.6,2.7047,2.4745,1208.2,5053.5,2.9349,2.5896,1258.2,5430.3,3.1651,3.05,1284.2,5734.4,3.2802,3.2802
2026-02-15T21:10:00Z,LINK-USDT,8.69755,8.69755,8.69755,8.69755,106.25,134.5,78.0,0.9773,0.9773,172.8,235.3,1.7821,1.2072,211.1,270.5,2.242,1.4372,249.4,637.5,2.7019,1.5522,539.7,1138.5,3.1618,1.8971,1057.3,3461.2,3.3918,2.0121,1095.6,4036.0,3.6217,2.127,1622.6,4572.5,3.7367,2.5869,1643.9,4684.4,3.8517,2.7019,1969.5,4740.1,4.1966,2.8169
2026-02-15T21:15:00Z,LINK-USDT,8.70765,8.70765,8.70765,8.70765,451.1,136.7,765.5,0.4019,0.4019,176.0,1530.9,0.5168,0.5168,215.3,2296.3,0.9762,0.6316,240.4,3061.7,1.2058,0.7465,279.7,3827.1,1.4355,0.8613,293.4,3895.4,1.8949,2.6988,332.7,3907.2,2.3543,3.6175,620.3,4440.0,2.5839,3.8472,2057.4,7114.2,2.6988,4.5362,2096.7,7400.7,2.8136,4.9956
2026-02-15T21:20:00Z,LINK-USDT,8.71305,8.71305,8.71305,8.71305,88.05,26.3,149.8,0.6312,0.6312,62.4,199.8,0.8608,1.8937,98.4,569.3,1.2051,2.0085,273.2,619.3,1.6642,2.238,294.4,929.6,1.8937,2.3528,330.5,955.9,2.238,2.5823,380.5,1005.9,2.3528,2.6971,512.9,1079.9,2.4676,2.8119,562.9,1213.6,2.6971,2.9266,969.1,1365.4,2.8119,3.271
2026-02-15T21:25:00Z,LINK-USDT,8.70175,8.70175,8.70175,8.70175,436.85,501.0,372.7,1.4365,1.4365,857.1,439.5,1.5514,2.0111,1141.3,447.6,1.8962,3.505,1455.9,1830.3,2.126,3.7349,3895.6,4129.1,2.2409,4.4244,4384.5,4155.5,2.3558,4.5393,4434.5,4156.8,3.7349,4.6542,4459.6,4426.2,3.8498,5.1139,4960.6,4452.5,4.5393,5.2288,5072.5,5571.2,4.6542,6.378
2026-02-15T21:30:00Z,LINK-USDT,8.7182,8.7182,8.7182,8.7182,259.85,368.9,150.8,1.0323,1.0323,407.8,179.5,1.147,1.6058,536.5,551.1,1.2617,2.1793,575.4,601.1,1.6058,2.4088,614.3,3235.9,2.0646,2.5235,640.3,3736.9,2.1793,2.8676,1043.8,5148.3,2.5235,2.9823,1078.7,5422.9,2.7529,3.3264,1146.6,5452.8,2.9823,3.8999,1219.7,5499.2,3.2117,4.0146
2026-02-15T21:35:00Z,LINK-USDT,8.72025,8.72025,8.72025,8.72025,95.55,37.2,153.9,0.7454,0.7454,74.4,460.7,1.2041,1.5481,213.4,490.4,1.5481,2.0068,250.6,864.7,1.6628,2.2362,276.6,899.2,1.8921,2.4655,682.7,949.2,2.1215,2.8096,2065.4,3327.8,2.3509,2.9242,2566.4,3609.0,2.4655,3.0389,2603.6,3867.2,2.5802,3.3829,2639.1,3888.4,2.9242,3.727
2026-02-15T21:40:00Z,LINK-USDT,8.70705,8.70705,8.70705,8.70705,22.8,25.6,20.0,0.402,0.402,64.8,385.5,1.2059,1.5505,104.0,411.9,1.5505,2.2396,238.6,558.8,1.6653,2.5841,277.8,593.8,1.895,2.9287,682.3,628.7,2.2396,3.2732,736.7,3500.9,2.4693,3.6178,775.9,3947.2,2.5841,3.7326,841.7,5329.9,2.699,3.9623,863.4,5627.7,2.8138,4.192
2026-02-15T21:45:00Z,LINK-USDT,8.70535,8.70535,8.70535,8.70535,43.8,54.4,33.2,0.7467,0.7467,718.8,66.4,0.8615,1.321,799.2,99.6,1.2062,1.8954,832.3,132.8,1.8954,2.4697,983.4,166.0,2.0103,3.0441,1022.6,277.9,2.6995,3.3887,1072.6,2576.0,3.0441,3.6185,3818.6,3077.0,3.159,3.7333,3857.8,3103.2,3.2738,3.9631,4081.6,3251.2,3.6185,4.9969
2026-02-15T21:50:00Z,LINK-USDT,8.72075,8.72075,8.72075,8.72075,85.85,135.7,36.0,1.6627,1.6627,173.8,72.7,1.7774,2.0067,199.8,109.3,2.0067,2.3507,237.9,682.4,2.1214,3.0387,292.3,1007.7,2.236,3.1534,351.6,3301.9,2.4654,3.7267,401.6,4395.3,2.5801,3.8414,439.7,5778.0,2.8094,4.0708,489.7,6304.0,3.0387,4.9881,1677.7,6749.5,3.1534,5.6761
2026-02-15T21:55:00Z,LINK-USDT,8.71905,8.71905,8.71905,8.71905,58.8,91.6,26.0,1.2043,1.2043,237.3,175.1,1.319,1.319,287.3,576.3,1.4336,1.5483,373.7,870.4,1.5483,1.663,874.7,896.4,1.663,1.8924,900.7,920.5,1.7777,2.2365,937.1,970.5,1.8924,2.4659,987.1,994.5,2.1218,2.5806,1074.3,1044.5,2.2365,3.154,1442.0,3000.5,2.3512,3.2687
2026-02-15T22:00:00Z,LINK-USDT,8.71335,8.71335,8.71335,8.71335,233.35,400.2,66.5,0.0574,0.0574,770.6,147.1,0.6312,0.1721,806.9,171.8,0.8607,1.6641,843.2,221.8,1.205,1.7789,879.5,351.3,1.5493,1.8936,915.8,867.9,1.8936,2.0084,1048.3,1036.3,2.1232,2.1232,1084.6,1173.3,2.2379,2.5822,1134.6,1203.8,2.8118,2.9265,1451.5,3500.1,2.9265,3.1561
2026-02-15T22:05:00Z,LINK-USDT,8.71445,8.71445,8.71445,8.71445,394.8,24.8,764.8,1.4344,1.4344,159.4,1529.6,1.7787,1.5492,195.9,2294.4,2.3524,1.6639,273.8,3059.2,2.8114,1.7787,440.1,3823.9,2.9262,1.8934,497.0,4324.9,3.2704,2.0082,793.5,5707.6,4.0737,2.1229,818.8,5744.3,4.1884,2.2377,1042.6,5781.0,4.5327,2.6967,1488.9,5817.7,4.877,3.1557
2026-02-15T22:10:00Z,LINK-USDT,8.70105,8.70105,8.70105,8.70105,218.45,379.5,57.4,1.4366,1.4366,409.5,2376.7,1.5515,1.8963,439.5,2414.0,1.8963,2.0113,469.5,3026.9,2.2411,2.2411,614.0,4983.1,2.356,2.5859,668.4,8161.0,2.8158,3.0456,698.4,8309.2,2.9307,3.1605,1012.7,9122.1,3.1605,3.7352,1064.9,9176.5,3.3904,3.8501,1176.8,10139.7,3.6203,4.1949
2026-02-15T22:15:00Z,LINK-USDT,8.6963,8.6963,8.6963,8.6963,803.9,74.8,1533.0,0.23,0.23,149.6,3066.0,1.2649,0.345,180.5,4598.8,3.1048,0.46,234.7,6131.6,3.6797,0.575,260.7,7664.4,3.7947,0.6899,291.9,8852.0,4.0247,0.8049,334.8,8889.9,4.9446,1.3799,499.5,8927.8,5.5196,1.9549,650.0,14482.8,5.7496,2.0698,2952.5,14820.5,6.6695,2.2998
2026-02-15T22:20:00Z,LINK-USDT,8.7143,8.7143,8.7143,8.7143,330.05,501.0,159.1,0.1148,0.1148,534.6,198.0,0.2295,2.1803,1204.9,814.6,0.459,2.4098,1876.4,872.1,0.5738,2.5246,1962.9,3167.7,0.918,3.3279,2603.4,6413.9,1.0328,3.5574,2635.6,6987.4,1.2623,4.4754,3011.4,7025.5,1.6066,4.5902,3149.4,11585.9,2.1803,4.9344,3224.2,12121.4,2.9836,5.0492
2026-02-15T22:25:00Z,LINK-USDT,8.7287,8.7287,8.7287,8.7287,215.8,61.6,370.0,0.802,0.802,204.7,504.7,1.0311,1.2602,570.1,810.9,1.1456,1.7185,607.4,838.9,1.2602,2.4059,644.7,950.8,1.7185,2.7496,734.8,3242.8,1.9476,2.9787,760.8,3743.8,2.0622,3.0932,798.1,3910.4,2.1767,3.3224,942.2,4050.6,3.0932,3.5515,1091.8,4127.1,3.3224,3.6661
2026-02-15T22:30:00Z,LINK-USDT,8.751,8.751,8.751,8.751,413.15,64.7,761.6,0.9142,0.9142,110.8,1523.2,1.3713,1.0285,136.8,2284.8,1.5998,1.1427,182.9,3046.4,1.7141,1.257,248.8,3808.0,1.9426,1.3713,294.9,3829.1,2.7425,2.1712,476.8,4330.1,3.0854,2.2855,522.9,4472.3,3.4282,2.3997,1023.9,4776.6,3.9995,2.514,1177.6,5148.4,4.1138,2.6283
2026-02-15T22:35:00Z,LINK-USDT,8.75505,8.75505,8.75505,8.75505,258.05,495.0,21.1,0.0571,0.0571,951.9,90.7,0.1713,1.9988,988.8,302.7,0.2855,4.0548,1444.1,2587.6,0.3998,4.6259,1481.0,2918.0,0.514,4.7401,1517.9,3451.0,0.7424,5.4254,2125.8,6582.9,0.9709,5.7681,2723.8,7026.7,1.3135,5.8823,4106.5,7181.9,2.2273,6.1108,4255.2,7239.0,2.3415,6.4534
2026-02-15T22:40:00Z,LINK-USDT,8.753,8.753,8.753,8.753,93.15,36.8,149.5,0.2285,0.2285,73.6,2435.5,0.5712,1.7137,110.4,3055.6,0.914,2.2849,474.2,3421.5,1.0282,2.3992,511.0,3474.8,1.2567,2.8562,663.7,3494.4,2.0564,3.0847,700.5,3526.6,2.2849,3.1989,750.5,4097.6,3.1989,3.6559,776.5,4186.9,3.3131,3.8844,826.5,4410.7,3.5416,4.2271
2026-02-15T22:50:00Z,LINK-USDT,8.75795,8.75795,8.75795,8.75795,261.5,484.8,38.2,0.7422,0.7422,616.0,76.5,0.8564,0.9705,652.6,114.8,1.7698,1.1989,689.2,153.1,1.9982,1.4273,715.2,290.0,2.1124,1.5415,751.8,328.2,2.2265,1.6556,781.5,3113.7,2.3407,2.3407,1195.5,3134.8,2.4549,2.4549,1790.2,3503.9,3.0258,2.5691,1902.1,4074.6,3.2542,3.2542
2026-02-15T22:55:00Z,LINK-USDT,8.77295,8.77295,8.77295,8.77295,419.3,473.5,365.1,0.6269,0.6269,512.2,430.6,0.8549,1.4248,550.9,499.2,1.0829,1.6528,778.8,549.2,1.1969,1.8808,818.0,855.7,1.3108,1.9948,844.0,905.7,1.4248,2.1088,883.2,1060.1,1.5388,2.2227,995.1,1118.1,2.4507,2.5647,1052.1,1139.2,2.5647,2.6787,1102.1,1640.2,2.6787,3.2486
2026-02-15T23:00:00Z,LINK-USDT,8.72185,8.72185,8.72185,8.72185,276.95,533.9,20.0,0.9746,0.9746,570.3,70.0,1.6625,2.2358,935.8,2739.4,1.8918,2.3504,958.1,3079.9,2.2358,2.4651,1135.8,4963.6,2.3504,2.9237,1172.2,4984.6,3.0383,3.153,1201.8,5430.2,3.153,3.6116,1238.2,5457.8,3.7263,4.4142,1739.2,5905.3,3.9556,4.6435,1814.6,5929.3,4.0702,5.2168
2026-02-15T23:05:00Z,LINK-USDT,8.6793,8.6793,8.6793,8.6793,586.1,1152.2,20.0,1.4978,1.4978,2643.0,70.0,1.613,1.8435,2681.7,2375.2,2.4195,1.9587,2929.5,2762.0,3.1108,2.0739,2968.2,2797.3,3.2261,2.4195,3018.2,2909.2,3.4565,2.5348,3040.3,3410.2,3.5717,2.7652,3147.9,4792.9,3.8021,2.8804,5824.2,4829.1,3.9174,3.2261,6363.9,5128.9,4.0326,3.4565
2026-02-15T23:10:00Z,LINK-USDT,8.6931,8.6931,8.6931,8.6931,28.9,37.8,20.0,0.3451,0.3451,75.6,417.1,0.8052,1.9556,113.4,447.0,1.2654,2.5307,526.7,948.0,1.7255,2.6458,693.1,1395.1,2.1856,2.7608,750.6,2079.7,2.8758,2.8758,869.5,4381.0,3.2209,3.566,897.6,5763.7,3.336,3.6811,1212.5,5791.3,3.6811,3.7961,3515.3,6366.2,3.7961,4.2562
2026-02-15T23:15:00Z,LINK-USDT,8.69875,8.69875,8.69875,8.69875,212.1,54.4,369.8,1.2071,1.2071,615.2,403.8,1.322,1.437,753.2,437.8,1.437,2.1267,780.6,487.8,1.7819,2.2417,819.2,624.3,2.0118,3.1614,893.7,645.5,2.4716,3.5063,1563.4,695.5,2.5866,3.6212,1604.3,2995.5,2.7015,3.7362,3905.4,4378.2,3.1614,3.8511,4352.5,5548.6,3.2763,4.196
2026-02-15T23:20:00Z,LINK-USDT,8.70405,8.70405,8.70405,8.70405,96.85,38.8,154.9,0.517,0.517,77.6,186.8,0.9766,2.2403,116.4,218.8,1.4361,2.6999,385.0,606.3,1.8957,2.8148,416.8,639.9,2.0106,3.1594,471.2,1175.9,2.2403,3.2743,642.3,2558.6,2.3552,3.3892,1143.3,2788.3,2.6999,3.7339,1513.8,2824.1,3.0446,4.0786,3813.4,3270.5,3.2743,4.3083
2026-02-15T23:25:00Z,LINK-USDT,8.72415,8.72415,8.72415,8.72415,369.5,373.0,366.0,0.8597,0.8597,602.2,503.9,0.9743,1.0889,661.9,560.4,1.0889,1.8913,811.8,596.9,1.4328,2.1206,847.9,646.9,1.5474,2.4644,942.3,684.5,1.8913,2.579,1091.1,734.5,2.2352,2.6937,1399.1,1028.6,2.4644,2.8083,1950.3,1065.5,2.579,3.0375,4244.7,3395.5,2.8083,3.2668
2026-02-15T23:30:00Z,LINK-USDT,8.7496,8.7496,8.7496,8.7496,40.35,54.4,26.3,0.9143,0.9143,198.1,198.3,1.0286,1.3715,248.1,572.8,1.4858,1.7144,476.7,600.2,1.6001,1.8287,526.7,902.4,1.7144,2.0572,590.6,926.7,1.8287,2.1715,640.6,1038.6,2.2858,2.6287,709.4,1064.0,2.4001,2.743,759.4,1292.5,2.6287,3.3144,1166.0,1342.5,2.743,3.4287
2026-02-15T23:35:00Z,LINK-USDT,8.73325,8.73325,8.73325,8.73325,289.8,201.2,378.4,0.7443,0.7443,224.7,527.1,0.8588,1.8893,263.5,544.2,0.9733,2.2328,375.4,594.2,1.3168,2.8054,414.2,1976.9,1.4313,2.9199,915.2,1996.9,1.7748,3.0344,954.0,2016.1,1.8893,3.1489,992.8,2037.1,2.3474,3.4924,1131.7,2056.1,2.4619,3.6069,1198.9,2084.9,2.8054,3.9504
2026-02-15T23:40:00Z,LINK-USDT,8.7507,8.7507,8.7507,8.7507,212.7,54.4,371.0,0.5714,0.5714,91.4,523.1,1.0285,0.7999,468.1,635.0,1.1428,1.7141,506.8,663.5,1.257,1.9427,556.8,985.0,1.4856,2.1713,738.3,1014.9,1.5999,2.3998,777.0,3301.0,1.7141,2.9712,827.0,3636.6,1.9427,3.0855,864.0,3665.5,2.057,3.1997,889.3,3722.6,2.5141,3.8854
2026-02-15T23:45:00Z,LINK-USDT,8.7686,8.7686,8.7686,8.7686,209.65,54.4,364.9,1.1404,1.1404,227.6,506.0,1.2545,1.2545,265.3,537.0,1.8247,3.1932,303.0,869.3,2.3949,3.5353,340.7,3151.1,2.9651,3.7634,390.7,3683.1,3.0792,4.3336,961.0,3710.5,3.1932,4.4477,1462.0,3777.2,3.3073,5.246,1866.2,4220.3,3.4213,5.36,1903.9,4517.5,3.5353,6.6145
2026-02-15T23:50:00Z,LINK-USDT,8.78245,8.78245,8.78245,8.78245,378.95,392.3,365.6,1.0817,1.0817,889.8,497.5,1.3094,1.1956,1031.3,531.4,1.4233,1.3094,1093.5,565.1,1.651,1.7649,1129.7,598.4,2.2203,2.3342,1165.9,895.7,2.7897,2.4481,1463.3,930.6,2.9035,2.6758,1513.3,990.6,3.0174,2.9035,3792.3,1047.5,3.1312,3.1312,4231.8,1097.5,3.2451,3.2451
2026-02-15T23:55:00Z,LINK-USDT,8.78105,8.78105,8.78105,8.78105,121.65,54.4,188.9,1.0819,1.0819,93.5,561.2,1.1958,1.5374,228.2,582.3,1.3096,1.879,265.7,632.3,1.4235,2.4485,304.8,739.2,1.6513,2.5623,805.8,3129.6,1.9929,2.6762,894.9,3446.6,2.1068,2.7901,1212.1,3717.4,2.2207,3.1317,1249.6,3744.7,2.4485,3.2456,1615.5,5127.4,2.904,3.4734
2026-02-16T00:00:00Z,LINK-USDT,8.7865,8.7865,8.7865,8.7865,1207.65,138.0,2277.3,1.1381,1.1381,176.1,2313.0,1.7072,1.7072,367.3,2607.7,1.821,2.0486,405.4,3165.6,2.2762,2.7315,443.5,3201.4,2.8453,2.8453,481.6,3808.1,3.4143,3.4143,507.6,4250.4,3.5281,3.642,698.4,5934.1,3.642,3.8696,1066.8,6121.5,3.8696,3.9834,1361.7,6413.1,4.4386,4.3248
2026-02-16T00:05:00Z,LINK-USDT,8.8326,8.8326,8.8326,8.8326,125.25,110.0,140.5,1.1322,1.1322,135.5,177.6,2.3776,1.585,232.5,544.8,2.604,1.8115,301.4,581.9,2.8304,2.3776,327.4,631.9,3.3965,2.7172,828.4,698.5,3.7362,2.8304,1073.1,3464.9,3.8494,2.9436,1102.3,3502.0,3.9626,3.1701,1542.6,3770.6,4.5287,3.2833,1597.0,4218.1,4.6419,3.6229
2026-02-16T00:10:00Z,LINK-USDT,8.82865,8.82865,8.82865,8.82865,420.45,85.9,755.0,0.3964,0.3964,277.2,1510.0,1.7556,0.5097,304.6,2264.9,1.8689,0.623,339.2,3019.8,2.4353,0.7362,451.1,3774.7,2.6618,0.8495,952.1,4944.1,2.8883,0.9628,1154.5,6076.6,3.0016,1.4158,1228.1,6113.4,3.4547,1.5291,1254.5,6228.5,3.5679,2.0955,1276.7,6265.3,3.6812,2.6618
2026-02-16T00:15:00Z,LINK-USDT,8.81945,8.81945,8.81945,8.81945,210.75,54.4,367.1,0.6236,0.6236,90.8,1500.9,0.737,1.5307,212.8,1538.0,1.4173,1.9843,262.8,1558.9,1.9843,2.3244,370.1,1596.0,2.0976,2.6646,1094.9,1890.4,2.5512,2.778,1120.3,4158.8,2.6646,3.0047,1156.7,4195.3,2.778,3.3449,1458.4,5578.0,3.1181,3.5717,1753.0,5602.2,3.2315,4.0252
2026-02-16T00:20:00Z,LINK-USDT,8.77175,8.77175,8.77175,8.77175,792.75,1515.5,70.0,1.653,1.653,1551.8,433.8,1.767,1.767,1588.1,466.3,2.4511,2.337,1656.7,2747.0,2.9071,2.6791,1952.9,3043.0,3.0211,2.7931,2069.0,4462.5,3.1351,3.0211,2091.7,4963.5,3.2491,3.1351,2196.1,5411.0,3.7051,3.5911,2272.9,5444.2,3.8191,3.7051,4591.2,5461.1,4.2751,3.9331
2026-02-16T00:25:00Z,LINK-USDT,8.78245,8.78245,8.78245,8.78245,585.4,1138.7,32.1,0.854,0.854,1177.6,53.0,1.9926,1.0817,1216.5,84.4,2.6758,1.4233,1940.4,458.0,3.0174,1.7649,1979.3,2736.3,3.359,1.8787,2033.7,3050.8,3.7006,1.9926,2058.6,3099.5,3.8144,2.1065,2097.5,4536.6,4.0422,2.4481,2176.2,4569.3,4.2699,2.6758,2243.2,4681.2,4.6115,3.0174
2026-02-16T00:30:00Z,LINK-USDT,8.7942,8.7942,8.7942,8.7942,42.1,63.2,21.0,0.796,0.796,290.6,170.7,1.2508,1.1371,353.8,2446.3,1.3645,1.3645,784.3,2888.3,1.592,1.7057,847.5,3258.0,1.9331,2.1605,910.7,3645.8,2.5016,2.2742,1218.3,3700.2,2.6154,2.3879,1268.3,4007.7,4.0936,2.5016,1399.9,4107.4,4.2073,2.6154,1424.6,4608.4,4.321,3.0702
2026-02-16T00:35:00Z,LINK-USDT,8.76655,8.76655,8.76655,8.76655,36.75,53.5,20.0,0.1711,0.1711,107.0,40.0,0.6274,1.654,482.7,61.0,0.7415,2.3384,587.1,2343.3,0.9696,2.7947,1198.9,2949.6,1.0837,3.4791,1507.3,3061.5,1.1977,4.6198,1565.2,3425.5,1.5399,4.848,1622.7,3458.8,1.9962,5.3043,1644.0,3513.2,2.4525,5.4183,1949.3,3956.4,2.5666,5.8746
2026-02-16T00:40:00Z,LINK-USDT,8.75695,8.75695,8.75695,8.75695,769.15,1.2,1537.1,0.0571,0.0571,294.3,1587.6,1.9984,0.1713,340.7,1607.6,3.3688,0.3997,387.1,2108.6,3.8255,0.6281,528.6,4393.7,3.9397,0.7423,575.1,4837.6,4.2823,0.9707,621.6,4870.8,4.7391,3.0262,644.3,4927.9,4.8533,3.1404,690.8,5229.6,5.1959,3.4829,704.5,5310.1,5.6527,3.5971
2026-02-16T00:45:00Z,LINK-USDT,8.7762,8.7762,8.7762,8.7762,91.05,37.6,144.5,0.6837,0.6837,410.3,165.6,1.0255,2.1649,447.9,472.8,1.1394,2.6207,485.5,2752.4,1.5952,2.8486,1011.1,3116.1,1.7092,2.9626,1142.0,3184.2,1.8231,3.4183,1291.5,3264.6,2.051,3.7602,1592.0,3765.6,2.3928,3.8741,1630.0,4208.4,2.5068,3.9881,1704.6,4225.8,2.8486,4.3299
2026-02-16T00:50:00Z,LINK-USDT,8.78695,8.78695,8.78695,8.78695,263.05,505.0,21.1,0.0569,0.0569,530.4,170.0,0.1707,2.4468,580.4,190.0,0.9673,2.902,2939.7,226.0,1.0811,3.0158,3440.7,262.0,1.195,3.4711,3514.3,298.0,1.4226,3.9263,3543.2,604.8,1.5364,4.1539,3575.2,1135.8,1.9916,4.3815,3907.3,1436.7,2.1054,4.4953,4046.0,1660.5,2.4468,4.6091
2026-02-16T00:55:00Z,LINK-USDT,8.77985,8.77985,8.77985,8.77985,100.7,26.0,175.4,1.082,1.082,76.0,208.9,1.1959,1.3098,130.4,571.6,1.3098,1.4237,274.7,602.7,1.4237,1.5376,324.7,917.0,1.6515,1.6515,804.2,939.6,1.7654,1.9932,854.2,1051.5,1.9932,2.1071,891.3,1085.5,2.1071,2.3349,941.3,1615.7,2.221,3.1322,3220.8,1636.8,2.3349,3.5878
2026-02-16T01:00:00Z,LINK-USDT,8.79815,8.79815,8.79815,8.79815,665.05,139.2,1190.9,0.3978,0.3978,430.5,1566.4,1.7617,0.8525,465.9,1808.2,2.4437,1.5344,501.3,1962.0,3.012,1.7617,872.3,2403.8,3.1257,1.9891,921.3,2438.4,3.5803,2.1027,1439.1,2763.7,3.694,2.2164,1500.5,5595.6,4.1486,2.4437,2001.5,6978.3,4.3759,2.5574,2308.5,7003.0,4.7169,2.671
2026-02-16T01:05:00Z,LINK-USDT,8.80235,8.80235,8.80235,8.80235,114.1,155.4,72.8,0.6248,0.6248,310.8,140.7,0.7384,0.7384,466.2,2413.4,0.852,1.9881,621.6,2558.9,0.9657,2.4425,777.0,2717.1,1.0793,2.5561,815.1,2746.3,1.3065,3.6922,1180.0,3314.1,1.6473,3.8058,1218.1,3615.8,1.7609,4.033,1366.0,3747.8,1.8745,4.601,1391.8,3802.2,1.9881,4.7147
2026-02-16T01:10:00Z,LINK-USDT,8.7775,8.7775,8.7775,8.7775,639.05,138.8,1139.3,0.3418,0.3418,175.1,1165.4,1.1393,0.6836,213.6,1533.2,1.7089,1.2532,237.3,1645.1,1.8228,2.0507,613.8,3924.5,2.3925,2.1646,652.3,4367.3,2.8482,2.8482,702.3,4727.4,3.3039,3.19,740.8,4806.3,3.4178,3.4178,790.8,6189.0,3.8735,3.5318,1399.1,6268.8,3.9875,4.2153
2026-02-16T01:15:00Z,LINK-USDT,8.7776,8.7776,8.7776,8.7776,221.75,70.8,372.7,0.4557,0.4557,217.8,408.5,1.1393,1.3671,401.9,462.9,2.2785,1.7089,440.2,2269.0,2.7342,1.8228,478.5,2304.8,3.1899,2.2785,798.6,4584.4,3.6456,2.6203,836.9,4620.2,4.1013,2.7342,1406.6,4940.1,4.2153,3.076,1630.4,4975.9,4.3292,3.1899,1680.4,5545.3,4.7849,3.4178
2026-02-16T01:20:00Z,LINK-USDT,8.74655,8.74655,8.74655,8.74655,76.65,127.3,26.0,0.6288,0.6288,660.0,428.0,1.5435,1.2005,1000.2,450.8,2.0008,1.5435,1070.6,486.7,2.3438,1.6578,1332.1,522.6,2.4581,2.1151,1382.1,572.6,2.8011,2.4581,1406.6,608.5,2.9154,2.5724,1433.0,658.5,3.3728,2.6868,1807.0,2945.8,3.6014,2.8011,1942.6,3257.6,3.9444,2.9154
2026-02-16T01:25:00Z,LINK-USDT,8.7491,8.7491,8.7491,8.7491,1168.3,49.9,2286.7,2.1717,2.1717,99.8,2582.8,2.6288,2.2859,726.4,3617.3,2.7431,2.5145,888.2,3729.2,3.086,2.7431,938.1,5556.1,3.5432,3.2003,988.0,6127.4,4.0004,3.7718,1084.9,6272.9,4.229,3.8861,1308.7,7416.0,4.6862,4.0004,1409.7,7711.3,4.8005,4.3433,1466.9,7765.7,4.9148,4.5719
2026-02-16T01:30:00Z,LINK-USDT,8.7391,8.7391,8.7391,8.7391,608.35,72.5,1144.2,1.0299,1.0299,205.6,1164.2,1.1443,1.4876,241.6,1209.3,1.2587,2.1741,742.6,1321.2,1.602,2.7463,1110.9,1348.7,1.7164,3.8906,1146.9,1372.5,1.8309,5.0348,1182.9,1429.7,2.403,5.1493,1204.5,1479.7,2.5174,5.2637,1352.4,4340.3,2.9751,5.3781,1406.8,5285.9,3.4328,5.4926
2026-02-16T01:35:00Z,LINK-USDT,8.713,8.713,8.713,8.713,585.7,1147.7,23.7,1.3773,1.3773,1176.4,60.3,1.7216,1.492,1547.8,172.2,2.4102,1.9511,1579.0,208.8,2.525,2.2954,1599.0,2504.7,2.984,2.6397,1630.3,2879.8,3.3284,2.7545,1644.0,2902.0,3.4431,2.984,1672.8,2938.6,4.1318,3.0988,1842.1,2975.2,4.4761,3.9022,2343.1,3422.7,4.7056,4.4761
2026-02-16T01:40:00Z,LINK-USDT,8.7257,8.7257,8.7257,8.7257,647.75,1146.1,149.4,0.573,0.573,2897.9,207.1,0.9168,1.7191,2927.5,244.6,1.0314,2.1775,2953.5,2537.4,1.3752,2.4067,2983.0,2907.4,1.4899,2.5213,3033.0,3235.9,1.7191,2.6359,3517.9,3553.1,1.8337,2.9797,3546.6,3702.5,1.9483,3.0943,3672.9,4203.5,2.1775,3.3235,3701.7,4240.1,2.4067,3.5527
2026-02-16T01:45:00Z,LINK-USDT,8.73985,8.73985,8.73985,8.73985,105.65,26.0,185.3,0.7437,0.7437,628.3,220.9,1.4302,1.3158,761.1,256.5,1.5446,1.8879,811.1,629.3,1.7735,2.3456,1312.1,664.9,1.8879,2.46,1366.5,964.3,2.0023,2.6888,1580.4,1076.2,2.1167,2.8033,1637.6,1247.4,3.2609,3.0321,2082.6,1385.2,3.6042,3.1465,4416.8,1613.9,3.833,4.0619
2026-02-16T01:50:00Z,LINK-USDT,8.7378,8.7378,8.7378,8.7378,82.3,23.2,141.4,0.5722,0.5722,392.6,179.6,1.2589,1.6022,416.7,217.8,1.3733,2.06,466.7,694.6,1.6022,2.2889,525.2,715.7,1.7167,2.4034,575.2,752.8,1.8311,2.5178,997.0,1036.5,1.9456,2.8611,1070.5,1074.7,2.06,2.9756,3360.8,1094.7,2.1745,3.2045,3661.7,1144.7,2.2889,3.3189
2026-02-16T01:55:00Z,LINK-USDT,8.7423,8.7423,8.7423,8.7423,581.95,20.0,1143.9,0.2288,0.2288,248.7,1181.2,0.3432,1.3726,303.1,1708.9,0.4575,1.487,332.1,1746.2,1.0295,1.7158,468.2,1783.5,1.3726,2.059,483.9,1804.6,1.6014,2.1733,861.1,1841.9,1.7158,2.4021,911.1,1879.2,1.8302,2.7453,3429.3,2180.6,1.9446,2.8597,3754.1,2477.1,2.059,3.546
2026-02-16T02:00:00Z,LINK-USDT,8.7708,8.7708,8.7708,8.7708,600.2,60.3,1140.1,1.3682,1.3682,99.3,1217.0,1.4822,1.4822,236.2,2357.1,1.7102,1.5962,275.2,3188.9,2.0523,1.7102,641.7,3332.7,2.3943,1.8242,770.8,3833.7,2.6223,1.9382,809.7,4403.6,3.1924,2.1663,1141.8,4424.7,3.5345,2.2803,1585.2,4720.2,3.6485,2.5083,1720.8,4770.2,3.9905,3.1924
2026-02-16T02:05:00Z,LINK-USDT,8.7585,8.7585,8.7585,8.7585,69.45,118.9,20.0,0.2283,0.2283,154.8,49.9,1.7126,1.1417,524.7,1432.6,2.0551,1.8268,560.6,1572.9,2.2835,1.941,1110.5,1594.0,2.3977,2.1693,1196.4,1622.7,3.4252,2.2835,1265.0,2205.5,3.5394,2.5118,1488.8,4990.7,3.6536,2.626,1989.8,5021.6,3.7678,2.8544,2003.5,5385.3,3.9961,2.9685
2026-02-16T02:10:00Z,LINK-USDT,8.76515,8.76515,8.76515,8.76515,53.5,68.0,39.0,1.8825,1.8825,136.0,78.0,1.9965,2.3388,204.0,117.0,2.1106,2.7952,272.0,649.6,2.2247,3.3656,340.0,688.6,2.3388,3.7079,841.0,2071.3,2.4529,4.2783,875.3,2221.4,2.6811,4.5065,909.6,2260.4,3.1374,4.6206,944.0,2317.4,3.5938,4.8487,1851.0,2818.4,4.0501,4.9628
2026-02-16T02:15:00Z,LINK-USDT,8.74855,8.74855,8.74855,8.74855,605.75,68.5,1143.0,0.5144,0.5144,134.9,1163.0,0.743,0.6287,498.8,1538.1,1.6574,0.743,534.2,1559.4,2.0003,2.1146,681.5,1581.5,2.4576,4.1721,703.9,2114.9,2.6862,4.515,739.3,4513.5,2.9148,4.6293,774.7,6397.2,3.4863,4.7436,844.6,6451.6,3.6006,4.8579,930.0,6601.8,3.8292,5.3152
2026-02-16T02:20:00Z,LINK-USDT,8.74145,8.74145,8.74145,8.74145,269.95,166.3,373.6,2.1164,2.1164,469.0,676.2,2.5739,2.4595,882.9,726.2,2.8027,2.6883,952.2,3014.9,2.9171,2.8027,991.9,3515.9,3.0315,2.9171,1031.6,4898.6,3.4891,3.1459,1056.1,5036.1,3.6035,3.4891,1207.7,5057.1,3.9467,3.6035,1262.1,5114.3,4.1755,4.0611,3552.0,5686.0,4.2899,4.6331
2026-02-16T02:25:00Z,LINK-USDT,8.7281,8.7281,8.7281,8.7281,829.9,124.2,1535.6,0.9166,0.9166,236.1,1556.6,1.3749,2.1769,465.2,1852.4,1.7186,2.406,506.9,1902.4,1.8332,4.1246,575.9,2181.4,1.9477,4.2392,625.9,2235.8,2.0623,4.3538,1126.9,2285.8,2.1769,4.9266,1176.9,2447.7,2.2914,5.0412,1218.8,2948.7,2.406,5.1558,1268.8,3483.2,2.5206,6.3015
2026-02-16T02:30:00Z,LINK-USDT,8.74155,8.74155,8.74155,8.74155,324.0,501.0,147.0,0.6292,0.6292,539.9,167.8,0.858,2.5739,564.9,462.9,0.9724,2.9171,793.7,829.1,1.43,3.0315,832.6,879.1,1.5443,3.2603,957.5,1102.9,1.8875,3.3747,1046.4,3619.6,2.2307,4.4043,1161.8,4153.2,2.3451,4.5186,1182.9,4172.0,2.4595,4.633,1232.9,6894.8,2.8027,4.7474
2026-02-16T02:35:00Z,LINK-USDT,8.73695,8.73695,8.73695,8.73695,220.2,75.0,365.4,0.6295,0.6295,129.4,431.8,1.4307,0.8584,310.8,531.5,1.5452,1.6596,349.8,844.8,1.6596,1.8885,399.8,874.4,2.003,2.5753,820.6,924.4,2.1174,2.6897,909.6,1153.2,2.2319,2.8042,933.0,1295.1,2.3464,3.1476,3538.0,1450.8,2.4608,3.262,4039.0,1470.8,2.5753,3.3765
2026-02-16T02:40:00Z,LINK-USDT,8.7301,8.7301,8.7301,8.7301,582.7,20.0,1145.4,1.1455,1.1455,249.1,2310.1,1.3746,1.26,285.5,2678.2,1.4891,1.8327,422.5,2849.4,1.9473,3.0927,476.9,3099.9,2.1764,3.5509,2769.3,3172.9,2.2909,3.6655,3136.8,4555.6,2.4055,4.1237,3205.1,10292.0,2.7491,4.3528,3241.5,12582.9,2.8637,4.5818,3380.2,13051.9,2.9782,4.6964
2026-02-16T02:45:00Z,LINK-USDT,8.7119,8.7119,8.7119,8.7119,508.0,638.4,377.6,0.9183,0.9183,695.6,2437.3,1.607,2.2957,732.8,4753.9,2.1809,2.6401,1233.8,11040.6,2.5253,2.9844,1533.3,11061.7,2.6401,3.6731,1570.5,11173.6,2.7549,4.5914,1800.1,11230.9,3.214,5.0506,1980.7,11766.4,3.3288,5.3949,2047.4,13149.1,3.4436,5.5097,2163.1,13650.1,3.9027,5.8541
2026-02-16T02:50:00Z,LINK-USDT,8.7114,8.7114,8.7114,8.7114,37.2,54.4,20.0,0.9183,0.9183,91.0,389.5,1.0331,1.0331,127.6,408.9,1.6071,2.0663,267.8,2705.3,2.0663,3.7881,637.3,3430.1,2.2958,3.9029,660.3,4106.7,2.4106,4.1325,765.0,4680.4,2.5254,4.4769,1081.2,7394.3,2.6402,4.5917,1104.2,7424.6,2.755,4.7065,3401.6,7576.1,2.8698,5.1656
2026-02-16T02:55:00Z,LINK-USDT,8.7103,8.7103,8.7103,8.7103,105.35,54.4,156.3,0.574,0.574,423.7,186.8,0.9185,1.2629,653.3,217.2,1.1481,1.6073,756.3,247.7,1.2629,1.9517,806.3,644.7,1.6073,2.1813,1152.5,674.7,1.7221,2.2961,1326.1,2057.4,1.8369,2.5257,1361.6,4354.0,2.1813,2.8702,1397.1,4649.7,2.6406,2.985,3715.8,4945.8,2.8702,3.2146
2026-02-16T03:00:00Z,LINK-USDT,8.71975,8.71975,8.71975,8.71975,641.85,136.9,1146.8,0.8601,0.8601,173.1,2293.6,2.0069,1.0895,447.2,2433.0,2.2363,1.2042,813.1,2454.1,2.351,1.3188,1120.0,2525.9,2.5803,1.6629,1156.2,2594.7,2.9244,1.7776,1218.4,4889.2,3.3831,2.351,1410.2,5196.0,3.7272,2.4657,1446.4,5307.9,3.8419,2.695,1515.5,5808.9,4.0712,3.1538
2026-02-16T03:05:00Z,LINK-USDT,8.71815,8.71815,8.71815,8.71815,125.75,137.4,114.1,0.6309,0.6309,175.7,1261.1,1.5485,0.7456,214.0,2408.1,2.0073,0.975,495.1,2561.3,2.6955,1.5485,607.0,2598.2,2.8102,1.6632,666.4,2919.4,2.9249,2.0073,704.7,2954.6,3.3837,2.5808,730.7,5883.2,3.7279,2.9249,769.0,5902.6,3.8426,3.0396,834.2,6222.6,3.9573,3.7279
2026-02-16T03:10:00Z,LINK-USDT,8.7187,8.7187,8.7187,8.7187,642.55,138.2,1146.9,0.5735,0.5735,177.3,2293.8,2.1792,0.9176,406.7,2326.0,2.7527,1.0323,721.1,2431.9,2.8674,1.9498,760.2,2545.9,3.2115,2.0645,810.2,4872.7,3.3262,2.638,836.2,4897.3,3.4409,3.0968,875.3,5398.3,3.5556,3.2115,1017.3,5845.8,4.0144,3.8997,1081.0,6114.0,4.1291,4.3584
2026-02-16T03:15:00Z,LINK-USDT,8.72165,8.72165,8.72165,8.72165,413.9,63.5,764.3,0.0573,0.0573,89.0,841.6,0.516,0.4013,199.6,2357.0,1.7772,2.5798,238.5,3503.3,2.1212,2.6944,372.8,4004.3,2.2358,2.8091,411.7,5150.6,2.4651,3.6117,450.6,6449.3,3.1531,4.4143,562.5,7244.9,3.2677,4.529,736.9,8178.8,3.841,4.6436,800.0,8942.7,4.0703,4.7583
2026-02-16T03:20:00Z,LINK-USDT,8.71615,8.71615,8.71615,8.71615,75.85,130.2,21.5,0.5163,0.5163,170.0,160.5,0.631,1.5488,209.8,307.8,1.0899,2.4667,249.6,604.2,1.3194,2.8109,289.4,654.2,1.5488,3.1551,329.2,2949.7,2.0078,3.2698,379.2,4332.4,2.2372,3.3845,880.2,4556.2,2.352,3.4993,1346.1,4613.5,2.4667,3.9582,1433.4,5241.3,2.5814,4.3024
2026-02-16T03:25:00Z,LINK-USDT,8.70245,8.70245,8.70245,8.70245,95.75,54.4,137.1,0.9767,0.9767,91.1,159.1,1.0916,1.2066,127.8,301.8,1.4364,1.7811,193.5,422.5,1.6662,2.2407,1348.8,453.9,1.896,2.3557,4079.5,796.6,2.0109,2.7004,4144.1,941.7,2.1258,3.0451,4181.7,956.5,2.3557,3.16,4219.3,1006.5,2.8153,3.3898,4239.3,1055.5,2.9302,3.5048
2026-02-16T03:30:00Z,LINK-USDT,8.7091,8.7091,8.7091,8.7091,641.7,135.2,1148.2,1.0334,1.0334,173.7,1168.2,1.263,1.1482,212.2,1285.4,1.8372,1.263,441.8,1422.5,1.952,1.3779,544.4,1736.3,2.4113,1.4927,565.6,1786.3,2.8706,3.5595,624.8,2101.7,2.9854,3.6743,880.3,4448.6,3.215,3.7891,934.7,5888.7,3.5595,3.904,3233.1,6122.6,3.7891,4.1336
2026-02-16T03:35:00Z,LINK-USDT,8.719,8.719,8.719,8.719,645.8,144.7,1146.9,1.0322,1.0322,170.3,2293.8,1.3763,1.1469,207.8,2444.9,1.491,1.3763,245.3,2480.4,1.8351,1.6057,474.7,2502.4,2.0645,2.2938,512.2,2726.2,2.1791,2.6379,575.5,4108.9,2.4085,2.8673,613.0,6403.2,2.5232,2.982,650.5,6904.2,2.8673,3.0967,1622.4,7439.5,2.982,3.3261
2026-02-16T03:40:00Z,LINK-USDT,8.73225,8.73225,8.73225,8.73225,73.75,35.6,111.9,1.2024,1.2024,400.5,136.9,1.317,1.8895,465.4,154.6,1.6605,2.2331,501.7,655.6,1.8895,2.3476,678.4,976.7,2.1186,2.4621,728.4,997.9,2.3476,2.6912,1049.4,1018.3,2.4621,2.9202,1088.3,3309.1,2.5767,3.1492,1138.3,3756.6,3.1492,3.6073,1583.6,3813.8,3.2638,3.8364
2026-02-16T03:45:00Z,LINK-USDT,8.7391,8.7391,8.7391,8.7391,699.55,254.8,1144.3,0.5721,0.5721,291.3,1288.9,0.801,0.801,327.8,1302.6,1.1443,2.1741,1710.5,1332.3,1.2587,2.2886,2088.1,1631.4,1.3731,2.7463,2262.3,1662.3,1.4876,2.9751,2319.5,1692.0,1.7164,3.6617,2911.4,1722.3,1.8309,4.005,2932.5,4199.1,2.0597,4.3483,2969.0,4253.5,2.1741,4.4627
2026-02-16T03:50:00Z,LINK-USDT,8.73585,8.73585,8.73585,8.73585,88.7,38.0,139.4,0.8585,0.8585,64.0,171.4,0.973,1.2019,292.9,203.1,1.0875,1.5454,328.7,234.8,1.2019,2.0032,572.1,539.4,1.4309,2.1177,607.9,831.9,1.6598,2.919,980.8,1332.9,1.7743,3.0335,1463.9,1364.6,1.8888,3.6058,1522.2,1476.5,2.0032,3.9492,1558.0,3992.0,2.1177,4.7505
2026-02-16T03:55:00Z,LINK-USDT,8.74555,8.74555,8.74555,8.74555,206.75,412.6,0.9,0.0572,0.0572,477.5,147.0,0.1715,2.001,498.6,177.7,0.2859,2.1154,537.5,208.7,0.4002,2.344,679.8,240.0,0.5145,2.8014,718.7,270.8,0.6289,3.0301,1258.6,382.7,0.8576,3.3731,1487.3,704.9,0.9719,3.4875,1526.2,1002.7,1.0863,3.9449,1583.4,3318.4,1.4293,4.5166
2026-02-16T04:00:00Z,LINK-USDT,8.7764,8.7764,8.7764,8.7764,814.05,148.9,1479.2,0.2279,0.2279,184.3,2295.5,0.9115,0.7976,219.7,2407.4,1.3673,1.4812,255.1,4687.2,1.8231,1.5952,619.7,4852.6,1.937,1.8231,887.3,5295.5,2.1649,1.937,922.7,5827.4,2.2788,2.6207,959.7,5905.4,2.7346,2.8485,1071.6,7288.1,2.9625,3.3043,1092.7,7342.5,3.874,3.6461
2026-02-16T04:05:00Z,LINK-USDT,8.7887,8.7887,8.7887,8.7887,634.75,131.7,1137.8,0.3413,0.3413,168.4,2275.6,1.7067,0.4551,462.6,2332.5,1.8205,0.7965,501.0,2833.5,1.9343,1.2516,539.4,3135.2,2.5032,1.3654,910.6,3171.4,2.7308,1.4792,1134.4,3316.5,2.9583,1.9343,1172.8,3337.6,3.0721,2.1619,1198.8,5625.2,3.1859,2.3894,1500.6,7007.9,3.641,2.617
2026-02-16T04:10:00Z,LINK-USDT,8.7896,8.7896,8.7896,8.7896,120.4,183.9,56.9,0.6826,0.6826,220.3,201.6,0.9102,1.3652,257.3,211.1,1.2515,1.8203,293.7,558.2,1.3652,2.1616,329.2,2834.4,1.5928,2.3892,817.1,2856.3,1.9341,2.503,867.1,4239.0,2.503,2.6167,1165.5,4984.2,2.6167,3.1856,1186.6,5152.3,3.0718,3.7544,1212.6,5723.7,3.1856,4.0957
2026-02-16T04:15:00Z,LINK-USDT,8.79325,8.79325,8.79325,8.79325,29.55,38.1,21.0,0.9667,0.9667,175.9,164.1,1.3078,1.1941,214.0,214.1,1.4215,2.4451,252.1,2489.4,1.8764,2.5588,619.3,2781.8,2.2176,2.6725,735.8,2784.9,2.3313,3.0137,861.3,3139.4,2.5588,3.1274,1153.8,3251.3,3.0137,3.2411,1179.8,5576.9,3.1274,4.7195,1457.6,5800.7,3.3548,4.8333
2026-02-16T04:20:00Z,LINK-USDT,8.80025,8.80025,8.80025,8.80025,32.3,50.0,14.6,0.625,0.625,202.2,1225.7,1.3068,0.7386,575.9,1282.5,1.4204,1.3068,611.6,1307.4,1.7613,1.6477,647.3,2690.1,2.1022,2.5567,761.5,2975.3,2.3295,2.6704,797.2,3792.7,2.4431,2.8976,902.9,6066.0,3.0113,3.0113,1439.6,6091.8,3.1249,3.4658,1726.0,6645.3,3.2385,3.5794
2026-02-16T04:25:00Z,LINK-USDT,8.79115,8.79115,8.79115,8.79115,26.4,34.3,18.5,0.9669,0.9669,406.7,162.5,1.1944,1.6494,443.6,183.5,1.3081,1.9906,587.5,2459.2,1.5356,2.3319,624.4,2767.2,1.6494,2.4456,661.3,2796.4,1.9906,2.7869,711.3,2853.2,2.2181,2.9006,798.2,3295.2,2.3319,3.6969,1156.4,3315.9,2.4456,3.8107,1380.2,3317.4,2.5594,4.0382
2026-02-16T04:30:00Z,LINK-USDT,8.77605,8.77605,8.77605,8.77605,574.55,37.8,1111.3,0.057,0.057,219.3,1142.7,0.5128,0.5128,257.1,1162.7,0.9685,2.222,294.9,1166.1,1.4243,2.4498,332.7,1174.1,1.8801,2.6777,444.6,1231.0,2.108,2.7917,819.4,1673.8,2.6777,2.9056,869.4,2246.1,3.4754,3.7033,947.7,4637.8,3.5893,3.8172,1517.5,6020.5,3.8172,4.0451
2026-02-16T04:35:00Z,LINK-USDT,8.7782,8.7782,8.7782,8.7782,91.35,146.4,36.3,0.7974,0.7974,647.4,56.3,0.9113,1.367,942.7,84.4,1.4809,1.4809,980.6,105.4,1.9366,2.6201,1019.0,217.3,2.2784,2.734,1095.2,267.3,2.5062,3.0758,1133.6,3115.5,2.6201,3.1897,1156.8,3410.6,2.848,3.3036,1195.2,3467.5,2.9619,3.6454,1233.6,3610.4,3.3036,4.1011
2026-02-16T04:40:00Z,LINK-USDT,8.77685,8.77685,8.77685,8.77685,589.9,40.4,1139.4,0.057,0.057,80.8,2278.8,0.2848,0.1709,121.3,2298.8,0.3988,1.8799,123.3,2318.7,0.5127,2.3357,163.8,4745.5,0.7406,2.4496,204.2,5088.5,0.9685,2.5636,688.2,5145.4,1.0824,2.7914,738.2,5588.2,1.6521,3.9308,879.1,5702.1,1.766,5.412,959.4,6008.3,1.9939,5.5259
2026-02-16T04:45:00Z,LINK-USDT,8.78775,8.78775,8.78775,8.78775,819.45,501.0,1137.9,0.3983,0.3983,526.4,1172.8,0.7397,0.5121,576.4,1318.3,1.65,0.6259,784.7,1352.3,1.7638,1.1948,834.7,1386.3,1.9914,1.5362,1062.3,1701.8,2.1052,2.4466,1414.0,1965.9,2.219,3.0156,1637.8,2015.9,2.4466,3.3569,1674.2,2239.7,2.5604,3.4707,3951.7,2260.7,2.6742,3.9259
2026-02-16T04:50:00Z,LINK-USDT,8.78925,8.78925,8.78925,8.78925,199.6,304.3,94.9,1.1946,1.1946,700.7,132.9,1.3084,1.536,727.6,486.1,1.8773,1.8773,870.0,987.1,1.9911,2.1048,966.5,1174.0,2.2186,2.2186,987.1,1212.6,2.5599,2.5599,1429.6,1233.6,3.5839,2.7875,3930.5,1283.6,4.1528,3.015,4227.7,3609.5,4.2666,3.1288,4529.4,4320.9,4.8355,3.2426
2026-02-16T04:55:00Z,LINK-USDT,8.80095,8.80095,8.80095,8.80095,416.5,826.4,6.6,0.0568,0.0568,864.8,151.8,0.1704,3.6928,903.2,175.0,0.5113,4.9426,941.6,550.6,0.8522,5.0563,1053.5,1051.6,0.9658,5.1699,1091.9,1101.6,1.1931,5.738,1130.4,3374.0,1.5339,5.8516,1572.2,3625.0,1.9884,5.9653,2073.2,3679.4,2.4429,6.8743,4346.8,4120.8,2.5565,7.2151
2026-02-16T05:00:00Z,LINK-USDT,8.78345,8.78345,8.78345,8.78345,590.95,6.6,1175.3,0.0569,0.0569,153.5,1180.8,1.4231,0.1708,190.7,1365.1,2.7893,0.6262,455.6,1708.6,3.3586,1.0816,797.5,2209.6,3.4724,1.3093,833.2,2246.4,3.9278,1.537,883.2,2283.2,4.1555,1.9924,919.6,4561.2,4.3832,2.1062,945.4,5003.7,4.4971,2.2201,995.4,5284.9,4.6109,2.5616
2026-02-16T05:05:00Z,LINK-USDT,8.7556,8.7556,8.7556,8.7556,821.55,1142.1,501.0,0.3426,0.3426,2284.3,612.9,0.5711,0.4569,2647.5,648.7,1.599,0.9137,2681.3,994.3,1.8274,1.0279,2706.5,1087.2,2.2843,1.3706,2732.0,3399.7,2.7411,1.599,2741.4,4818.5,3.198,1.8274,2776.7,5351.5,3.6548,1.9416,2916.6,5387.6,3.9974,2.2843,3239.3,6055.3,4.1117,2.5127
2026-02-16T05:10:00Z,LINK-USDT,8.72795,8.72795,8.72795,8.72795,72.25,29.9,114.6,1.7759,1.7759,141.8,152.7,1.8905,1.8905,256.1,190.8,2.2342,2.3488,280.4,252.3,3.2654,2.8071,294.1,340.8,3.3799,3.2654,917.1,650.5,3.4945,3.3799,1289.0,700.5,3.6091,3.4945,1755.5,812.4,3.7237,3.6091,1979.3,850.3,3.9528,3.7237,2033.7,921.2,4.0674,3.8382
2026-02-16T05:15:00Z,LINK-USDT,8.72275,8.72275,8.72275,8.72275,593.95,1146.5,41.4,0.7452,0.7452,1522.3,82.8,1.5477,1.0891,1751.6,369.5,2.1209,1.2037,2051.2,411.3,2.2355,1.433,2178.6,523.2,2.4648,1.6623,2232.1,565.0,3.038,1.777,2344.0,606.8,3.2673,2.1209,2401.3,627.9,3.4966,2.6941,2455.7,927.3,3.8405,2.9234,2476.8,1156.5,3.9552,3.382
2026-02-16T05:20:00Z,LINK-USDT,8.68705,8.68705,8.68705,8.68705,196.45,366.9,26.0,1.4389,1.4389,997.5,64.3,1.6692,1.554,3301.3,294.4,2.1296,1.8994,3610.7,332.7,2.2447,2.0145,3840.9,371.4,3.0505,2.8203,3869.1,792.6,3.1656,3.2807,4406.2,1239.9,4.0865,3.7412,5432.1,1278.6,4.3168,3.8563,5449.3,1809.1,4.4319,3.9714,6845.8,1847.4,4.6621,4.7772
2026-02-16T05:25:00Z,LINK-USDT,8.69715,8.69715,8.69715,8.69715,166.0,294.8,37.2,1.8972,1.8972,589.6,179.6,2.0122,2.1271,884.4,2517.0,2.1271,2.2421,1179.2,2531.7,2.2421,2.3571,1315.5,2568.9,2.702,2.932,1339.4,2885.9,2.932,3.6219,1840.4,2923.1,3.7369,3.9668,2164.4,2977.5,3.8518,5.3466,2188.9,3149.8,3.9668,5.4616,2806.0,3436.8,4.1968,5.6915
2026-02-16T05:30:00Z,LINK-USDT,8.6885,8.6885,8.6885,8.6885,452.85,869.1,36.6,1.7264,1.7264,889.3,346.5,2.3019,2.1868,1134.9,383.1,2.417,2.3019,1536.7,688.9,2.5321,2.5321,3840.2,725.5,3.2227,2.8774,4287.8,762.9,3.3377,3.1076,4321.8,799.5,3.4528,3.4528,4379.3,857.0,3.683,3.683,4743.8,1087.1,3.7981,3.9132,4746.1,3439.4,4.2585,4.1434
2026-02-16T05:35:00Z,LINK-USDT,8.66715,8.66715,8.66715,8.66715,589.9,26.0,1153.8,1.0961,1.0961,256.7,2307.6,1.2115,1.2115,633.0,3499.1,1.3268,1.5576,1080.5,3536.8,1.9037,2.1345,1134.9,3574.5,2.1345,2.7114,1165.4,3896.0,2.3653,3.0575,1319.2,3947.5,2.4806,3.2883,1340.4,4314.5,2.596,3.8652,1841.4,4364.5,2.9421,4.3267,1863.3,4392.2,3.6344,4.4421
2026-02-16T05:40:00Z,LINK-USDT,8.68085,8.68085,8.68085,8.68085,100.5,54.4,146.6,1.3248,1.3248,465.8,182.4,1.44,2.0159,502.9,294.3,1.7855,2.1311,628.3,524.6,2.1311,2.4767,858.7,557.9,2.2463,2.7071,913.1,2862.7,2.3615,2.9375,1085.2,2896.0,2.4767,3.0527,1122.3,3397.0,2.8223,3.2831,3539.8,4779.7,3.1679,3.5135,3850.9,5106.8,3.3983,3.7439
2026-02-16T05:45:00Z,LINK-USDT,8.67995,8.67995,8.67995,8.67995,337.35,54.4,620.3,0.9793,0.9793,92.9,651.5,1.0945,2.0161,130.2,958.1,1.3249,2.477,360.6,1132.2,1.5553,2.7074,1063.2,1579.7,1.6705,2.9378,1089.2,1589.6,1.7857,3.053,1463.6,1647.2,1.9009,3.2834,1500.3,1675.4,2.1313,3.6291,1634.6,1905.7,2.2466,3.8595,1978.0,4210.0,2.477,4.5507
2026-02-16T05:50:00Z,LINK-USDT,8.68725,8.68725,8.68725,8.68725,190.55,230.2,150.9,0.7482,0.7482,267.5,461.6,0.8633,1.3238,684.4,493.0,1.2087,1.8993,720.9,604.9,1.554,2.3598,778.4,634.1,1.7842,2.59,953.5,2936.8,1.8993,2.7051,990.8,3238.6,2.2447,2.8202,3320.8,3269.5,3.0504,2.9353,3821.8,3298.6,3.1656,3.2807,4328.9,3326.6,3.2807,3.5109
2026-02-16T05:55:00Z,LINK-USDT,8.68605,8.68605,8.68605,8.68605,191.75,230.2,153.3,0.6332,0.6332,596.4,181.4,0.7483,1.5542,658.6,207.6,0.9786,1.8996,694.8,225.1,1.2088,2.245,731.0,251.3,1.5542,2.5904,877.4,537.2,1.7845,2.7055,913.6,849.5,1.8996,2.9357,1226.1,899.5,2.0147,3.3963,1247.3,928.0,2.3601,3.5114,3699.5,949.2,2.5904,3.9719
2026-02-16T06:00:00Z,LINK-USDT,8.71495,8.71495,8.71495,8.71495,145.5,140.5,150.5,1.0901,1.0901,178.2,177.8,1.5491,1.2048,215.3,495.8,2.008,1.5491,623.2,1905.8,2.467,1.6638,673.2,2406.8,2.8113,1.8933,742.1,2463.4,2.926,2.1228,792.1,2479.6,3.0408,2.5818,1073.2,2569.7,3.1555,3.0408,1123.2,2859.5,3.385,3.1555,3420.0,2913.9,3.4997,3.385
2026-02-16T06:05:00Z,LINK-USDT,8.7088,8.7088,8.7088,8.7088,584.75,21.2,1148.3,0.2297,0.2297,165.0,1527.8,1.0334,0.4593,222.4,1566.4,1.3779,0.5741,594.9,1605.0,1.952,0.9186,632.6,1744.2,2.1817,1.1483,682.6,1782.8,2.4114,1.2631,1272.0,1819.6,2.5262,1.6076,1582.2,2356.9,2.641,1.952,1619.9,2666.9,2.8707,2.0669,1645.9,2691.7,2.9855,2.8707
2026-02-16T06:10:00Z,LINK-USDT,8.7072,8.7072,8.7072,8.7072,105.3,59.1,151.5,0.6891,0.6891,97.0,652.5,0.9188,0.9188,134.9,1032.1,1.1485,1.0336,176.2,1063.2,1.3782,1.6079,214.1,1509.6,1.6079,1.9524,588.6,3835.7,1.7227,2.0673,1374.6,3865.3,2.0673,2.2969,1396.4,4190.2,2.2969,2.986,1697.1,4219.9,2.6415,3.4454,3580.8,4389.2,3.5603,3.5603
2026-02-16T06:15:00Z,LINK-USDT,8.71795,8.71795,8.71795,8.71795,930.75,714.5,1147.0,0.6309,0.6309,751.4,1287.0,0.975,0.975,885.3,1314.7,1.2044,2.1221,922.2,1686.8,1.3191,2.3515,959.1,1714.1,1.6632,2.4662,1276.5,4145.1,1.8926,2.925,1425.3,4462.3,2.0074,3.0397,1820.5,4490.4,2.1221,3.1544,2394.1,4651.6,2.6956,3.2691,3803.4,4709.4,2.8103,3.8426
2026-02-16T06:20:00Z,LINK-USDT,8.7171,8.7171,8.7171,8.7171,90.85,37.8,143.9,0.803,0.803,76.7,2814.9,1.2619,1.9502,226.3,2843.1,1.3766,2.4091,262.7,3268.3,1.7208,2.5238,641.4,3572.6,2.0649,2.8679,737.7,4073.6,2.1796,3.2121,1051.1,4608.8,2.2943,3.6709,1072.3,4656.6,2.5238,3.7857,1134.6,5229.9,2.6385,4.1298,1189.0,7058.4,2.7532,4.2445
2026-02-16T06:25:00Z,LINK-USDT,8.72875,8.72875,8.72875,8.72875,29.2,38.4,20.0,0.2864,0.2864,76.8,168.6,0.6301,0.7447,115.2,198.4,0.9738,1.8903,153.6,2490.5,1.3175,2.1194,301.3,2859.0,1.432,2.234,339.7,3205.4,1.6612,2.4631,710.5,3503.3,2.0049,2.8068,1028.8,4886.0,2.3486,2.9214,1055.9,4915.6,2.9214,3.1505,1113.2,5027.5,3.1505,3.3796
2026-02-16T06:30:00Z,LINK-USDT,8.7605,8.7605,8.7605,8.7605,88.8,37.3,140.3,1.0273,1.0273,183.4,641.3,1.2556,1.5981,559.2,962.9,1.3698,1.7122,596.5,1074.8,1.4839,2.0547,633.8,1095.9,1.9405,2.1688,671.1,1125.5,2.3971,2.283,708.4,1159.5,2.8537,2.6254,1001.2,3443.1,3.082,2.7396,1280.4,4855.2,3.3103,2.8537,1307.4,5172.4,3.8811,2.9679
2026-02-16T06:35:00Z,LINK-USDT,8.7629,8.7629,8.7629,8.7629,99.25,35.7,162.8,0.1141,0.1141,71.4,663.8,0.5706,2.0541,107.1,1350.1,1.0271,2.1682,143.9,1519.0,1.4835,2.2823,180.7,1540.1,1.94,2.3965,503.4,1577.9,2.0541,2.6247,642.8,5776.0,2.1682,2.7388,1007.5,6098.6,2.3965,2.8529,1061.9,6135.8,2.9671,3.0812,1089.5,6172.6,3.3094,3.5376
2026-02-16T06:40:00Z,LINK-USDT,8.75695,8.75695,8.75695,8.75695,662.95,145.7,1180.2,0.7423,0.7423,202.8,1216.1,1.8842,1.0849,624.3,1379.9,1.9984,1.5416,852.7,1401.0,2.2268,1.6558,875.2,1436.9,2.4552,1.77,910.8,2537.3,2.6836,1.9984,1500.3,5118.3,2.7978,2.1126,1593.0,6501.0,3.0262,2.6836,1620.2,6805.8,3.1404,3.4829,1656.7,6820.4,3.3688,4.0539
2026-02-16T06:45:00Z,LINK-USDT,8.7449,8.7449,8.7449,8.7449,686.1,228.7,1143.5,0.6861,0.6861,368.4,1179.4,0.8005,0.8005,427.4,1545.3,1.6009,1.0292,834.1,1581.2,1.944,1.1435,930.3,1895.5,2.287,1.2579,980.3,1931.0,2.5158,1.4866,1018.4,1951.0,2.6301,1.7153,1068.4,1986.5,2.8588,1.8296,1160.1,2022.4,2.9732,2.1727,1186.7,2043.5,3.4306,2.7445
2026-02-16T06:50:00Z,LINK-USDT,8.75195,8.75195,8.75195,8.75195,216.15,282.9,149.4,0.9712,0.9712,320.9,185.2,1.0855,1.314,346.9,221.0,1.1997,1.6568,495.8,591.7,1.314,1.8853,826.9,627.5,1.4283,1.9996,864.9,663.3,1.771,2.3423,1236.5,2949.0,1.8853,2.9136,1274.5,3287.3,2.1138,3.0279,1295.5,3580.2,2.2281,3.5992,1834.5,3692.1,2.4566,3.7135
2026-02-16T06:55:00Z,LINK-USDT,8.7538,8.7538,8.7538,8.7538,685.35,228.4,1142.3,0.6854,0.6854,567.8,1179.5,1.0281,0.9139,605.3,1705.3,1.1424,1.1424,764.9,1741.0,1.2566,1.2566,1265.9,1776.2,1.3708,1.5993,1360.5,1812.7,1.4851,1.942,1804.7,1849.2,1.7135,2.2847,1842.2,2157.3,1.8278,2.7417,4128.5,2451.1,2.0562,3.1986,4530.8,2480.5,2.1705,3.5413
2026-02-16T07:00:00Z,LINK-USDT,8.74885,8.74885,8.74885,8.74885,83.85,31.6,136.1,0.0572,0.0572,76.2,504.0,0.5144,0.743,120.8,816.1,0.9716,1.6574,165.4,845.5,1.4288,1.886,210.0,1289.8,1.886,2.0003,578.9,3577.1,2.2289,2.2289,673.5,3717.4,2.3432,2.3432,815.3,3874.8,2.4575,2.5718,869.7,5369.4,2.6861,3.1433,1441.4,5940.7,4.0577,3.8291
2026-02-16T07:05:00Z,LINK-USDT,8.75975,8.75975,8.75975,8.75975,584.15,26.7,1141.6,0.1712,0.1712,181.8,1177.8,1.0845,0.2854,317.2,1327.6,2.1119,1.0845,343.2,1361.6,2.5686,1.1987,382.2,1395.6,2.911,1.6553,410.9,1507.5,3.0252,1.9978,699.4,1618.0,3.1394,2.1119,1065.1,3902.2,3.2535,3.0252,1104.1,4181.2,3.3677,3.1394,1154.1,4209.3,3.4818,3.7102
2026-02-16T07:10:00Z,LINK-USDT,8.77375,8.77375,8.77375,8.77375,88.4,31.6,145.2,0.057,0.057,68.6,288.5,0.171,1.0828,105.6,652.5,0.6269,1.4247,142.6,691.3,1.0828,2.5645,512.0,727.9,1.1968,3.0204,569.0,3008.2,1.4247,3.2483,606.0,3509.2,1.5387,3.3623,643.0,3548.0,1.9946,3.9322,693.0,3586.8,2.4505,4.3881,1013.9,7473.2,2.7924,4.5021
2026-02-16T07:15:00Z,LINK-USDT,8.76845,8.76845,8.76845,8.76845,194.95,358.1,31.8,0.6272,0.6272,494.2,178.1,1.5396,0.7413,515.2,211.4,1.8817,0.9694,880.7,244.1,2.2239,1.3115,916.8,609.6,2.452,1.4256,971.2,2924.5,2.566,1.6537,1129.2,3203.6,2.6801,1.7677,1165.3,3236.3,2.7941,1.9958,1201.4,3348.2,3.1362,2.2239,1287.5,3625.1,3.4784,2.7941
2026-02-16T07:20:00Z,LINK-USDT,8.77015,8.77015,8.77015,8.77015,44.9,54.4,35.4,1.1972,1.1972,465.9,70.8,1.3113,1.6533,504.2,478.8,1.5393,2.1094,542.5,626.7,1.9954,2.3375,592.5,940.3,2.3375,2.4515,1014.5,1476.9,2.4515,2.5655,1064.5,3757.9,2.5655,2.6795,1696.7,3793.5,2.6795,3.0216,1746.7,3905.4,2.7936,3.1356,2013.1,3935.1,2.9076,3.2497
2026-02-16T07:25:00Z,LINK-USDT,8.7689,8.7689,8.7689,8.7689,588.75,37.1,1140.4,1.0264,1.0264,184.9,2422.3,1.1404,1.2544,222.0,2453.5,1.4825,1.7106,333.9,4766.2,1.7106,2.6229,392.0,4795.6,1.9387,2.965,795.1,4821.0,2.3948,3.0791,832.2,5118.4,2.851,3.4212,1119.6,5149.6,3.1931,3.5352,1145.6,5180.8,3.3071,3.9914,1646.6,5623.9,3.4212,4.2195
2026-02-16T07:30:00Z,LINK-USDT,8.78575,8.78575,8.78575,8.78575,477.9,531.1,424.7,0.5122,0.5122,1032.1,456.4,1.3089,0.7398,1505.6,530.1,1.5366,0.8537,1560.0,562.7,1.6504,1.1951,1596.1,594.4,1.9919,1.6504,1823.7,625.0,2.3333,2.1057,2125.4,655.7,2.4471,2.3333,2446.3,4831.2,2.7886,2.4471,2482.4,4939.6,2.9024,2.561,2532.4,7216.8,3.1301,2.9024
2026-02-16T07:35:00Z,LINK-USDT,8.75145,8.75145,8.75145,8.75145,26.1,49.5,2.7,0.0571,0.0571,99.0,142.2,0.5142,1.4283,250.0,169.2,0.857,1.7711,299.4,1551.9,1.6569,2.3425,603.8,1663.8,2.1139,3.0281,653.3,2201.2,2.4567,3.2566,950.8,4931.4,2.9138,3.3709,1000.3,5213.6,3.2566,3.7137,1050.3,5784.7,3.4851,4.1707,1421.4,6098.0,3.5994,4.285
2026-02-16T07:40:00Z,LINK-USDT,8.74505,8.74505,8.74505,8.74505,294.4,38.3,550.5,0.0572,0.0572,76.6,591.5,0.4002,0.5146,115.4,1018.3,0.7433,0.972,153.6,1287.2,1.0863,1.6581,191.9,3632.3,1.4294,2.0011,509.5,3668.7,2.4585,2.1155,656.1,3986.1,2.8016,2.2298,706.1,9302.7,3.602,2.5729,756.1,9874.3,3.7164,3.0303,1257.1,11257.0,3.8307,3.1446
2026-02-16T07:45:00Z,LINK-USDT,8.7671,8.7671,8.7671,8.7671,310.9,476.8,145.0,0.7984,0.7984,514.6,646.0,1.2547,1.7109,552.4,2928.1,1.7109,1.825,590.2,3238.1,2.1672,1.9391,956.9,3579.0,2.2813,2.7375,1068.8,3592.0,2.3953,2.8516,1107.2,4035.3,2.6234,3.4219,1133.0,4567.4,2.7375,3.8781,1211.1,6004.5,3.65,3.9922,3494.2,6116.4,4.2203,4.2203
2026-02-16T07:50:00Z,LINK-USDT,8.76295,8.76295,8.76295,8.76295,580.6,1141.2,20.0,0.5135,0.5135,1178.7,331.1,0.6276,0.6276,1216.2,464.1,0.97,0.8559,1253.6,2747.3,1.3123,2.1112,1662.8,3105.1,1.5406,2.2253,1984.4,3217.0,2.6817,2.5676,2041.5,3249.1,2.91,2.7959,2078.4,4193.6,3.0241,2.91,2228.8,4214.7,3.2523,3.0241,2729.8,5597.4,3.7088,3.2523
2026-02-16T07:55:00Z,LINK-USDT,8.76045,8.76045,8.76045,8.76045,92.6,36.9,148.3,0.1712,0.1712,73.7,498.1,0.5137,1.7693,111.9,2782.0,0.8561,2.2259,515.8,3052.2,1.1986,2.4542,554.0,3380.5,1.541,2.5684,1027.7,4414.2,2.2259,3.025,1052.6,5796.9,2.9108,3.1391,1109.7,5908.8,3.025,3.4816,1159.7,5965.8,3.9382,4.1665,1461.4,6536.3,4.0523,5.0796
2026-02-16T08:00:00Z,LINK-USDT,8.7841,8.7841,8.7841,8.7841,94.25,41.6,146.9,0.1138,0.1138,112.3,282.2,0.5692,1.3661,153.9,442.0,1.0246,1.9353,195.5,471.6,1.4799,2.163,237.1,583.5,1.9353,2.5045,287.1,2861.4,2.0492,2.9599,432.0,3171.0,2.163,3.0737,482.0,4203.1,2.5045,3.1876,1051.3,4257.5,2.6184,3.3014,1421.7,4314.4,2.7322,3.4153
2026-02-16T08:05:00Z,LINK-USDT,8.7907,8.7907,8.7907,8.7907,100.6,130.5,70.7,0.3413,0.3413,535.6,390.6,1.2513,0.6825,574.1,409.0,1.7063,0.9101,612.6,435.9,2.1614,1.7063,662.6,465.2,2.2751,1.9339,738.6,666.1,2.3889,2.2751,795.5,718.0,2.5026,2.3889,830.7,768.0,2.6164,2.5026,880.7,3044.1,2.7302,2.6164,1228.2,3373.5,2.8439,2.7302
2026-02-16T08:10:00Z,LINK-USDT,8.77765,8.77765,8.77765,8.77765,340.55,128.7,552.4,0.057,0.057,130.1,1104.8,1.6519,0.1709,259.4,1657.2,2.2216,0.2848,281.9,2209.6,2.7912,0.3987,397.1,2762.0,3.019,0.5127,625.0,5016.7,3.5887,0.6266,663.6,5036.7,3.7026,0.7405,694.2,5362.9,3.8165,0.9684,732.8,5894.5,4.0444,1.7658,996.5,8174.0,4.614,1.8798
2026-02-16T08:15:00Z,LINK-USDT,8.79465,8.79465,8.79465,8.79465,284.45,532.5,36.4,0.8528,0.8528,1915.2,72.8,1.0802,1.1939,2273.3,103.6,2.331,1.535,2631.4,480.3,2.4447,2.2173,2989.5,516.7,2.5584,2.8995,3347.6,667.3,2.6721,5.5147,3705.7,779.2,2.7858,5.6284,5572.4,3053.3,2.8995,5.8558,5879.3,3554.3,3.0132,5.9695,5918.0,3581.1,3.2406,6.1969
2026-02-16T08:20:00Z,LINK-USDT,8.7931,8.7931,8.7931,8.7931,41.4,54.4,28.4,0.9098,0.9098,281.8,57.8,1.0235,1.251,651.0,192.9,1.251,1.3647,677.0,230.2,1.3647,1.5922,712.3,268.3,1.4784,1.9333,1016.9,380.2,1.5922,2.0471,1052.2,754.9,1.8196,2.1608,1182.8,793.1,1.9333,2.2745,1218.1,815.1,2.1608,2.6157,3494.2,816.6,2.2745,2.8431
2026-02-16T08:25:00Z,LINK-USDT,8.79695,8.79695,8.79695,8.79695,42.3,70.9,13.7,0.0568,0.0568,176.7,16.3,0.1705,0.1705,214.2,21.1,0.3979,0.2842,251.7,25.2,0.6252,0.8526,283.2,45.2,0.8526,1.762,320.7,410.1,1.0799,1.8757,344.6,911.1,1.3073,2.3304,382.1,931.3,1.4209,2.6714,432.1,1002.4,1.762,2.8987,702.8,1113.3,1.8757,3.0124
2026-02-16T08:30:00Z,LINK-USDT,8.79765,8.79765,8.79765,8.79765,20.05,36.0,4.1,0.0568,0.0568,218.8,9.4,0.5115,2.4438,600.5,49.1,0.7388,2.6712,1627.6,88.8,0.8525,3.1258,1966.7,128.5,0.9662,3.5805,2060.8,644.9,1.4208,3.9215,2172.7,868.7,1.5345,4.1488,2207.4,1210.1,1.6482,4.4898,2242.7,1711.1,1.8755,4.8308,4517.3,1750.8,2.4438,4.9445
2026-02-16T08:35:00Z,LINK-USDT,8.7925,8.7925,8.7925,8.7925,85.85,26.0,145.7,0.6824,0.6824,62.5,7991.3,0.7961,1.5923,99.0,8291.4,1.1373,2.1609,135.5,8322.0,1.4785,2.2747,667.7,8352.7,1.8197,2.6159,704.2,8720.5,2.1609,2.7296,2980.5,9168.0,2.7296,2.8433,3481.5,9497.6,2.8433,2.9571,3535.9,9527.3,2.9571,3.6395,3570.5,12370.9,3.0708,3.7532
2026-02-16T08:40:00Z,LINK-USDT,8.80255,8.80255,8.80255,8.80255,85.3,26.0,144.6,0.284,0.284,82.8,145.9,1.5336,0.5112,310.0,198.7,1.7609,0.7384,803.3,234.7,1.8745,1.0792,833.4,271.6,1.9881,1.42,861.5,577.6,2.3289,1.5336,911.5,613.6,2.5561,1.7609,944.9,616.7,2.6697,1.8745,1031.5,980.8,3.0105,1.9881,3305.3,1481.8,3.2377,2.3289
2026-02-16T08:45:00Z,LINK-USDT,8.8096,8.8096,8.8096,8.8096,552.95,26.0,1079.9,0.9081,0.9081,64.4,1443.0,1.3622,1.1351,102.8,1537.1,1.8162,1.3622,249.9,1844.0,2.0432,1.7027,1242.7,2376.0,2.6108,1.8162,1281.1,2665.8,2.7243,2.3838,1588.2,2690.5,2.9513,2.7243,1762.0,5528.6,3.0648,3.1784,4072.6,5774.2,3.6324,3.2919,5720.0,5796.9,4.0865,3.5189
2026-02-16T08:50:00Z,LINK-USDT,8.8125,8.8125,8.8125,8.8125,267.05,20.9,513.2,0.7943,0.7943,59.6,521.1,1.0213,2.0426,114.0,545.4,1.2482,2.383,152.7,626.3,1.3617,2.7234,289.4,1259.7,1.4752,2.8369,328.1,1371.6,1.7021,2.9504,354.1,1395.8,1.8156,3.0638,392.8,3665.8,2.0426,3.6312,442.8,4166.8,2.2695,3.7447,760.4,4607.8,2.383,4.1986
2026-02-16T08:55:00Z,LINK-USDT,8.8174,8.8174,8.8174,8.8174,86.25,20.9,151.6,0.1134,0.1134,46.9,175.6,1.4744,0.2268,84.7,199.7,2.1548,0.5671,457.3,597.0,2.3817,0.9073,633.5,620.3,2.4951,1.2475,860.3,1232.6,2.7219,2.1548,898.1,3501.5,2.8353,2.4951,935.9,3504.5,3.1755,2.9487,992.6,3577.3,3.289,3.0621,3262.8,4960.0,3.5158,3.1755
2026-02-16T09:00:00Z,LINK-USDT,8.86505,8.86505,8.86505,8.86505,94.4,36.8,152.0,0.7332,0.7332,73.6,156.5,1.41,1.0716,477.6,172.6,1.6356,1.7484,613.8,482.2,1.7484,2.0868,650.6,2739.3,1.8612,2.1996,687.4,3240.3,2.6509,2.3125,724.2,3528.6,3.4405,2.5381,994.0,3901.2,3.5533,2.6509,1105.9,3931.5,4.3429,2.8765,1117.2,5327.7,4.5685,3.3277
2026-02-16T09:05:00Z,LINK-USDT,8.843,8.843,8.843,8.843,196.8,20.9,372.7,0.4523,0.4523,166.4,471.5,1.4701,0.9047,193.7,544.5,2.2617,1.0178,243.7,582.8,2.6009,1.1308,691.5,621.1,2.714,1.5832,741.5,671.1,2.8271,1.9224,1411.3,709.4,2.9402,2.0355,1716.7,1028.2,3.0533,2.2617,1740.7,3290.8,3.1663,2.3748,2044.7,3329.1,3.3925,2.4878
2026-02-16T09:10:00Z,LINK-USDT,8.84115,8.84115,8.84115,8.84115,237.15,327.1,147.2,0.6221,0.6221,363.0,648.2,0.8483,0.7352,398.9,662.1,1.3007,1.6401,533.1,3287.0,1.6401,1.7532,619.0,3313.2,1.7532,1.8663,979.9,3334.1,1.8663,1.9794,1015.8,3471.8,2.2056,2.3187,1065.8,3614.7,2.5449,2.658,1101.7,3641.0,2.658,2.7711,1791.1,3794.5,3.7891,2.8842
2026-02-16T09:15:00Z,LINK-USDT,8.82515,8.82515,8.82515,8.82515,58.85,40.3,77.4,0.0567,0.0567,80.6,382.0,0.3966,1.5297,120.9,396.7,0.7365,1.643,161.3,1260.5,1.0765,1.7563,190.3,3528.0,1.1898,1.8697,230.9,3968.4,1.4164,2.0963,596.7,4192.2,1.7563,2.5495,720.6,4246.6,2.7762,2.8895,832.5,4382.5,2.8895,3.1161,882.5,4495.8,3.2294,3.3427
2026-02-16T09:20:00Z,LINK-USDT,8.8274,8.8274,8.8274,8.8274,254.4,141.9,366.9,0.1133,0.1133,180.5,423.5,1.1328,0.2266,219.1,444.3,1.586,0.6797,257.7,478.3,2.0391,1.586,369.6,528.3,2.1524,1.9258,769.8,1029.3,2.4922,2.0391,1088.6,3614.6,2.6055,2.1524,1383.8,3642.7,3.3985,2.4922,1421.3,4137.4,3.8516,2.9454,1495.1,4249.3,4.0782,3.1719
2026-02-16T09:25:00Z,LINK-USDT,8.84155,8.84155,8.84155,8.84155,342.45,38.0,646.9,0.0566,0.0566,76.0,1293.8,0.6221,0.1697,227.6,1940.7,1.5269,0.2828,265.6,2587.6,1.7531,0.3959,303.6,3234.5,2.3186,0.509,586.7,3265.8,2.771,1.9793,624.7,3377.7,2.8841,2.3186,1125.7,3509.8,3.2234,2.4317,1201.0,5772.6,3.4496,2.9972,1507.8,6066.8,3.5627,3.2234
2026-02-16T09:30:00Z,LINK-USDT,8.854,8.854,8.854,8.854,97.15,38.5,155.8,0.5647,0.5647,76.6,522.0,1.1294,1.4683,227.0,552.2,1.6941,2.8236,530.3,714.1,1.8071,4.066,531.9,2973.4,1.92,4.1789,899.5,3318.0,2.033,4.2918,938.0,3372.4,2.2589,4.5177,1014.7,3811.3,2.3718,4.6307,1035.6,4104.0,2.5977,4.8566,1074.1,4631.0,2.8236,5.3083
2026-02-16T09:35:00Z,LINK-USDT,8.8743,8.8743,8.8743,8.8743,573.45,1126.9,20.0,0.2254,0.2254,1163.4,175.9,0.3381,0.6761,1530.9,196.8,0.5634,1.4649,1567.4,308.7,1.0142,2.141,1603.9,2563.1,1.6903,2.8171,1899.9,3064.1,1.9156,2.9298,1936.4,3527.0,2.0283,3.0425,1972.9,3540.0,2.3664,3.6059,2056.1,3781.8,3.3805,3.7186,2557.1,3836.2,3.944,4.1693
2026-02-16T09:40:00Z,LINK-USDT,8.86965,8.86965,8.86965,8.86965,608.65,1162.9,54.4,0.9583,0.9583,1561.1,170.1,1.4093,1.0711,1598.4,338.3,1.8603,1.1838,1635.7,2014.5,2.3113,1.2966,1673.6,4270.4,2.7622,1.4093,1826.3,4708.6,4.4534,1.522,1909.0,4744.5,4.6789,1.7475,1933.9,5106.7,5.4681,1.973,4191.0,5632.8,5.5808,2.0858,4692.0,5671.0,5.6936,2.1985
2026-02-16T09:45:00Z,LINK-USDT,8.8692,8.8692,8.8692,8.8692,220.35,404.5,36.2,1.353,1.353,905.5,189.2,1.4657,1.804,1050.7,225.8,1.804,2.255,1391.4,2518.0,2.255,2.706,1426.5,3186.2,2.706,2.8187,1596.8,3222.4,2.8187,3.157,1650.5,3278.7,2.9315,3.608,2289.4,3716.8,3.0442,4.1717,2346.7,3828.7,3.157,4.8482,2897.1,3847.1,3.8335,5.0737
2026-02-16T09:50:00Z,LINK-USDT,8.8739,8.8739,8.8739,8.8739,140.0,225.3,54.7,0.5635,0.5635,726.3,358.9,0.6761,2.3665,761.8,468.3,0.7888,2.7046,797.3,496.5,1.2396,2.8173,849.4,517.3,1.3523,2.9299,884.9,545.9,1.6904,3.268,920.4,646.3,2.1411,3.8315,1313.7,2900.4,2.4792,3.9442,1490.2,3180.5,2.5919,4.0568,3745.5,3405.7,2.7046,4.5076
2026-02-16T09:55:00Z,LINK-USDT,8.8749,8.8749,8.8749,8.8749,581.85,36.9,1126.8,0.338,0.338,75.6,1238.9,0.6761,0.4507,114.3,1295.2,1.0141,0.5634,457.7,1610.1,1.2395,1.6902,495.6,3864.4,1.3521,2.0282,533.4,3872.0,1.6902,2.7043,583.4,4435.3,2.1409,2.8169,608.0,4936.3,2.2535,2.9296,658.0,5160.1,2.5916,3.0423,709.2,5214.5,2.7043,3.493
2026-02-16T10:00:00Z,LINK-USDT,8.86585,8.86585,8.86585,8.86585,1023.1,6.2,2040.0,0.0564,0.0564,42.9,2346.7,2.5378,0.1692,79.6,4167.9,2.989,0.5076,116.3,6481.4,3.4402,0.6204,153.0,6537.8,3.8913,1.1843,189.7,7005.3,4.3425,1.2971,624.3,7304.6,5.1321,1.5227,736.2,7603.0,5.5832,2.1995,786.2,8166.8,5.8088,2.3122,844.1,8447.0,6.26,2.425
2026-02-16T10:05:00Z,LINK-USDT,8.87625,8.87625,8.87625,8.87625,158.85,281.8,35.9,0.169,0.169,319.4,71.3,0.7323,1.9716,636.6,107.7,0.9576,2.4222,748.5,128.5,1.0703,2.7602,786.1,219.3,1.1829,3.0982,824.0,253.0,1.4083,3.3235,874.0,290.0,1.8589,3.6615,961.9,340.0,1.9716,3.7741,1512.9,2731.6,2.0842,3.8868,1878.9,3033.3,2.1969,3.9994
2026-02-16T10:10:00Z,LINK-USDT,8.8702,8.8702,8.8702,8.8702,653.65,179.9,1127.4,0.7892,0.7892,216.5,1147.4,1.1274,0.9019,254.4,1198.6,1.4656,1.1274,288.5,1347.5,1.8038,1.2401,338.5,1385.8,2.0293,1.5783,690.4,3641.5,2.142,1.8038,740.4,3677.5,2.3675,1.9165,790.4,3696.9,2.593,2.0293,1084.6,3808.8,2.7057,2.142,1454.3,4247.0,2.8184,2.3675
2026-02-16T10:15:00Z,LINK-USDT,8.8609,8.8609,8.8609,8.8609,47.85,74.9,20.8,0.6771,0.6771,170.0,40.8,0.79,1.1286,486.9,175.3,1.3543,1.4671,507.9,210.8,1.4671,1.6928,533.3,265.2,1.8057,1.8057,893.8,301.9,2.0314,1.9185,1043.9,395.0,2.5957,2.2571,1182.8,431.7,2.7085,2.5957,1683.8,2689.4,3.2728,2.8214,2155.0,4108.8,3.3857,2.9342
2026-02-16T10:20:00Z,LINK-USDT,8.8448,8.8448,8.8448,8.8448,575.35,1130.7,20.0,0.7914,0.7914,1166.0,74.4,0.9045,1.6959,1204.2,344.4,1.2437,1.922,1239.5,2606.6,1.5829,2.0351,1567.9,2636.5,1.809,2.2612,1715.7,3962.0,2.1482,2.4873,1751.0,3991.9,2.2612,2.7135,1806.9,4073.2,2.3743,3.0526,2174.8,5504.7,2.6004,3.1657,2286.7,6453.2,2.8265,3.2788
2026-02-16T10:25:00Z,LINK-USDT,8.8488,8.8488,8.8488,8.8488,46.0,37.6,54.4,0.6781,0.6781,75.2,192.1,1.0171,0.7911,209.2,482.7,1.1301,1.1301,246.8,503.5,1.3561,1.2431,284.4,942.8,1.6951,1.4691,322.0,3288.6,2.0342,1.6951,433.9,3400.5,2.8252,1.9212,483.9,4783.2,2.9383,2.2602,780.7,6078.7,3.0513,2.3732,830.7,6106.7,3.7293,2.7122
2026-02-16T10:30:00Z,LINK-USDT,8.8526,8.8526,8.8526,8.8526,86.7,38.8,134.6,0.6778,0.6778,400.3,159.8,0.9037,2.4851,438.6,180.6,1.1296,2.824,476.9,204.5,1.5815,2.937,792.1,254.5,1.9203,3.05,830.4,625.9,2.0333,3.1629,923.6,675.9,2.2592,3.6148,1285.1,819.6,2.3722,3.7277,1323.9,898.9,2.4851,3.8407,1325.8,1080.5,3.1629,3.9536
2026-02-16T10:35:00Z,LINK-USDT,8.83425,8.83425,8.83425,8.83425,83.85,32.8,134.9,0.849,0.849,58.8,173.0,1.1886,2.2073,90.8,193.8,1.4149,2.3205,390.7,359.6,1.5281,2.5469,440.7,397.7,1.7545,2.8865,676.1,1780.4,1.8677,3.3393,726.1,1919.7,1.9809,3.4525,1277.1,1957.0,2.0941,3.5657,1648.1,4258.9,2.2073,4.2448,1684.6,4753.2,2.5469,4.358
2026-02-16T10:40:00Z,LINK-USDT,8.83415,8.83415,8.83415,8.83415,900.65,1663.4,137.9,0.7358,0.7358,2003.0,176.4,1.415,1.6414,2148.4,214.9,1.6414,1.8678,2174.4,253.4,1.9809,2.3205,2204.8,403.8,2.0941,2.6601,3140.2,658.3,2.3205,2.9997,3197.4,2922.6,2.4337,3.2261,3254.0,3401.0,2.5469,3.3393,5652.3,3771.2,3.4525,3.5657,6015.8,3790.8,3.6789,4.1317
2026-02-16T10:45:00Z,LINK-USDT,8.83055,8.83055,8.83055,8.83055,633.0,1132.5,133.5,0.7361,0.7361,1494.4,169.6,1.3023,1.9818,1571.6,205.7,1.4155,2.3215,2072.6,225.7,1.5288,2.6612,2214.3,525.6,1.642,3.0009,2559.1,2791.1,1.7553,3.2274,2583.2,3109.9,2.2082,3.3407,2946.4,3259.7,2.548,3.6804,2967.3,3779.9,2.6612,3.9069,3025.7,4220.0,2.8877,4.0201
2026-02-16T10:50:00Z,LINK-USDT,8.811,8.811,8.811,8.811,634.35,1135.0,133.7,0.908,0.908,1169.0,170.6,1.0215,1.3619,1481.2,208.7,1.1349,1.7024,1515.1,246.8,1.3619,2.0429,1538.1,358.7,1.4754,2.2699,1740.9,396.8,1.5889,2.3834,1773.9,416.8,1.7024,2.6104,2227.7,535.3,2.0429,2.8374,2261.5,585.3,2.3834,3.2913,2762.5,3423.0,2.6104,3.4048
2026-02-16T10:55:00Z,LINK-USDT,8.8172,8.8172,8.8172,8.8172,112.0,186.7,37.3,1.1341,1.1341,221.3,74.3,1.361,1.361,362.3,111.1,1.5878,1.4744,729.4,234.4,1.7012,1.5878,810.9,271.2,1.8146,1.8146,867.6,308.2,1.928,2.0415,899.8,420.1,2.722,3.0622,1774.3,470.1,3.0622,3.1756,1886.2,2738.7,3.1756,3.289,4156.2,3055.6,3.289,3.4024
2026-02-16T11:00:00Z,LINK-USDT,8.8242,8.8242,8.8242,8.8242,605.05,1133.3,76.8,0.1133,0.1133,1171.1,141.7,0.6799,0.9066,1737.7,293.9,0.7933,2.3798,3120.4,2561.0,0.9066,3.0598,3158.2,2615.4,1.0199,3.2864,3610.8,2749.4,1.3599,3.3997,3687.5,3250.4,2.2665,3.6264,3753.8,3270.0,2.6065,5.4396,3774.7,3607.9,2.9464,5.6662,4255.7,3754.6,3.1731,5.7796
2026-02-16T11:05:00Z,LINK-USDT,8.79715,8.79715,8.79715,8.79715,98.75,143.1,54.4,0.1705,0.1705,1152.1,74.4,1.9893,0.2842,1309.2,112.1,2.103,0.7389,1328.6,224.0,2.6713,0.9662,1387.2,1606.7,3.3534,1.0799,1756.0,2128.6,3.6944,1.1936,1776.8,2166.3,4.6038,1.4209,1804.9,2223.1,4.7174,1.6483,1916.8,2398.5,5.0585,2.103,2417.8,4292.8,5.2858,2.5576
2026-02-16T11:10:00Z,LINK-USDT,8.7592,8.7592,8.7592,8.7592,28.3,36.6,20.0,0.1142,0.1142,73.2,40.0,0.9133,0.2283,109.8,2324.5,1.7125,1.0275,1251.6,2346.2,2.2833,1.4842,2529.5,2400.6,2.6258,1.5983,2861.8,2457.7,2.74,1.9408,2911.8,2495.6,3.1966,2.2833,3318.3,2996.6,3.3108,2.6258,3369.7,3034.5,3.7675,3.0825,3419.7,3336.5,3.9958,3.425
2026-02-16T11:15:00Z,LINK-USDT,8.75915,8.75915,8.75915,8.75915,215.95,377.5,54.4,0.8562,0.8562,506.3,89.9,1.6554,0.9704,869.8,111.0,2.3404,1.3129,1040.1,149.0,2.4546,1.5412,1152.0,464.8,2.9112,1.9979,1173.8,523.3,3.0254,2.1121,1199.8,2426.2,3.5962,2.3404,1224.0,3808.9,4.1671,2.4546,1783.0,3846.9,4.6237,2.6829,1894.9,4222.5,4.9662,2.9112
2026-02-16T11:20:00Z,LINK-USDT,8.70535,8.70535,8.70535,8.70535,93.45,126.0,60.9,0.7467,0.7467,151.8,1496.7,1.0913,1.321,529.7,1557.6,1.4359,1.4359,588.7,3855.9,1.7805,2.0103,910.7,3916.8,2.3549,2.1251,960.9,4238.6,2.5846,2.6995,1329.6,5682.2,3.159,2.8144,1378.9,6183.2,3.3887,2.9292,1825.6,6554.3,3.7333,3.159,1880.8,6615.2,4.078,3.5036
2026-02-16T11:25:00Z,LINK-USDT,8.76345,8.76345,8.76345,8.76345,796.6,1141.1,452.1,0.6276,0.6276,1217.0,525.0,1.084,1.084,1538.9,658.9,1.7687,1.8828,1615.1,680.0,1.8828,2.111,1988.8,760.4,1.9969,2.2252,2103.2,840.8,2.2252,2.9098,2179.0,3445.6,2.5675,3.138,2205.0,3889.1,2.9098,3.2521,2393.9,3969.5,3.2521,3.5945,2763.1,4470.5,3.5945,3.7086
2026-02-16T11:30:00Z,LINK-USDT,8.76025,8.76025,8.76025,8.76025,460.55,420.1,501.0,0.0571,0.0571,448.3,636.0,2.5684,0.1712,486.1,683.9,3.1392,0.8561,817.1,731.8,3.7099,1.4269,1193.0,1033.5,3.8241,1.6552,1219.0,3365.7,3.9382,1.9977,1256.7,3809.4,4.1665,2.226,1294.5,3857.3,4.2807,2.5684,1299.1,3938.9,5.0798,2.6826,2840.0,4240.9,5.3081,2.9109
2026-02-16T11:35:00Z,LINK-USDT,8.76405,8.76405,8.76405,8.76405,656.85,1141.0,172.7,0.8558,0.8558,1504.3,208.8,1.084,1.1981,1817.2,244.9,1.1981,1.5404,1843.2,281.0,1.3122,1.8827,1883.0,316.5,1.9968,2.225,1921.4,373.5,2.225,2.7955,2283.4,423.5,2.4532,3.2519,2395.3,4143.1,3.1378,3.366,2431.3,6820.4,3.2519,3.4801,2463.3,7263.8,3.5942,3.5942
2026-02-16T11:40:00Z,LINK-USDT,8.7556,8.7556,8.7556,8.7556,655.15,1180.0,130.3,0.1142,0.1142,1217.9,180.3,0.4569,2.17,1255.8,2465.0,0.7995,2.2843,1630.7,2966.0,1.0279,2.3985,1668.6,3253.1,1.1421,2.6269,1706.3,3281.4,1.4848,3.3122,1744.2,3299.2,1.599,3.6548,1765.3,3648.7,1.7132,3.8832,2060.6,3705.8,2.17,3.9974,2425.5,4238.9,2.5127,4.2259
2026-02-16T11:45:00Z,LINK-USDT,8.76055,8.76055,8.76055,8.76055,638.2,1141.5,134.9,0.6278,0.6278,1177.2,160.3,1.0844,1.6551,1584.6,180.3,1.541,1.9976,1902.2,681.3,1.8834,2.2259,1937.9,738.3,1.9976,2.4542,1975.8,838.7,2.34,2.5683,2061.6,3122.5,2.4542,2.6825,2195.4,3469.9,2.5683,3.0249,2245.4,3494.3,2.7966,3.3674,2613.2,3745.6,2.9108,3.5957
2026-02-16T11:50:00Z,LINK-USDT,8.79685,8.79685,8.79685,8.79685,570.65,1136.8,4.5,0.8526,0.8526,2273.6,136.7,0.9663,1.762,3410.4,157.7,1.0799,2.6714,3785.5,188.3,1.421,3.1261,3811.5,238.3,1.5346,3.9219,3847.3,557.2,1.6483,4.0355,3886.9,1175.3,1.9893,4.2629,3922.7,1705.9,2.3304,4.3766,4370.2,2147.6,2.8988,4.7176,4742.6,4645.5,3.0124,5.0586
2026-02-16T11:55:00Z,LINK-USDT,8.78455,8.78455,8.78455,8.78455,265.3,38.8,491.8,0.0569,0.0569,77.6,983.6,0.6261,0.1708,116.4,1475.4,1.1953,0.2846,155.2,1602.1,1.7645,1.6506,228.1,3879.3,2.2198,2.789,333.3,4380.3,2.3336,2.9028,371.4,4628.4,2.4475,4.7242,373.2,5145.8,2.9028,5.0657,2651.6,5177.4,3.9273,5.7487,4192.5,5708.3,4.0412,5.9764
2026-02-16T12:00:00Z,LINK-USDT,8.7915,8.7915,8.7915,8.7915,271.2,41.4,501.0,0.5687,0.5687,82.7,632.6,0.7962,1.365,124.3,689.4,1.1375,1.8199,494.1,2965.4,1.4787,2.0474,535.4,2988.8,1.7062,2.1612,829.8,3485.3,1.8199,2.8437,850.8,3535.3,2.6162,3.4124,1005.3,5143.5,2.8437,3.5261,1377.2,7185.4,2.9574,3.6399,1418.4,7443.2,3.0711,4.5498
2026-02-16T12:05:00Z,LINK-USDT,8.78735,8.78735,8.78735,8.78735,343.45,185.9,501.0,0.6259,0.6259,222.7,522.0,1.0811,1.8777,587.9,633.9,1.3087,2.1053,624.7,690.8,1.5363,2.2191,661.5,1006.1,2.1053,2.4467,687.5,1177.2,2.2191,2.5605,1003.0,1708.2,2.3329,2.9019,1039.8,1758.2,2.4467,3.0157,1067.5,4531.7,2.5605,3.1295,1441.5,4562.8,2.6743,3.4709
2026-02-16T12:10:00Z,LINK-USDT,8.7752,8.7752,8.7752,8.7752,637.8,1139.6,136.0,0.114,0.114,1175.5,157.0,0.2279,1.3675,1211.4,268.9,0.5698,1.5954,1612.6,2548.9,0.9117,1.8233,1649.7,2823.4,1.2535,1.9373,1686.8,3266.3,1.5954,2.0512,2006.3,3350.8,1.9373,2.1652,2380.2,3851.8,2.5071,2.621,2518.3,5266.9,2.621,2.8489,2559.5,5635.6,3.7606,3.1908
2026-02-16T12:15:00Z,LINK-USDT,8.75485,8.75485,8.75485,8.75485,710.9,1288.5,133.3,0.3998,0.3998,1327.6,153.3,0.9709,0.9709,1699.1,203.3,1.1993,2.3416,2012.5,2488.5,1.3136,2.4558,2051.6,3111.4,1.542,2.57,2195.4,3277.2,1.9989,2.6842,2255.7,3308.6,2.1131,3.0269,2294.8,3809.6,2.3416,3.1411,2665.7,4154.2,2.57,3.598,2705.9,4266.1,3.2553,4.0549
2026-02-16T12:20:00Z,LINK-USDT,8.76055,8.76055,8.76055,8.76055,560.7,620.4,501.0,0.0571,0.0571,732.6,1883.7,2.4542,2.5683,983.6,1907.3,2.6825,2.6825,1009.6,2350.9,2.7966,2.7966,1121.5,2883.5,5.5362,3.0249,1262.1,3384.5,5.8786,3.1391,2803.0,3496.4,6.1069,3.3674,2857.4,5037.3,6.3352,3.7098,3301.4,5610.5,6.5635,4.7371,3413.6,5912.5,6.7918,5.1937
2026-02-16T12:25:00Z,LINK-USDT,8.86255,8.86255,8.86255,8.86255,92.65,184.0,1.3,0.2821,0.2821,368.0,2258.9,1.2976,0.7334,617.8,2558.4,2.3131,4.2313,681.8,2627.2,2.5388,5.6981,907.4,2727.9,2.7644,5.811,1205.6,2800.6,2.8773,5.9238,1512.8,3100.0,2.9901,6.1495,1877.2,3325.5,3.1029,6.7136,1989.4,3464.9,3.8928,7.9548,2169.1,3620.3,4.0056,8.1805
2026-02-16T12:35:00Z,LINK-USDT,8.8769,8.8769,8.8769,8.8769,131.1,135.7,126.5,0.7886,0.7886,1317.0,2380.4,0.9012,1.6898,1401.9,2673.5,1.3518,1.8024,1456.3,2836.1,2.3657,2.8163,1485.3,2842.1,2.4783,3.4922,1868.9,2862.9,2.7036,3.6049,1980.8,3025.5,2.8163,3.8302,2056.4,3369.7,3.2669,5.2946,2350.0,3593.5,3.3796,5.6326,3274.4,4057.8,3.8302,5.8579
2026-02-16T12:40:00Z,LINK-USDT,8.87275,8.87275,8.87275,8.87275,144.05,222.9,65.2,0.6199,0.6199,277.3,132.9,1.5215,1.6342,1458.6,240.8,1.6342,3.4375,1547.0,2495.4,1.9723,3.6629,1912.1,2603.3,2.085,4.1137,2000.5,2711.2,3.3248,4.7899,2106.2,2819.1,3.4375,5.4662,2467.6,3382.2,3.5502,7.044,2603.3,3526.4,3.6629,7.833,4859.3,3662.1,4.3391,8.1711
2026-02-16T12:45:00Z,LINK-USDT,8.88285,8.88285,8.88285,8.88285,564.0,1044.4,83.6,1.2946,1.2946,1105.9,216.8,1.9701,1.4072,1470.6,2469.3,2.4204,1.9701,1826.7,2808.7,3.0959,2.0827,1870.8,2892.3,3.2084,2.4204,1891.6,2975.9,3.5462,3.5462,2247.7,3199.7,3.6587,3.9965,2359.6,3538.7,3.7713,4.109,3540.9,3622.3,3.8839,4.6719,3596.1,3741.8,4.3342,4.7845
2026-02-16T12:50:00Z,LINK-USDT,8.90075,8.90075,8.90075,8.90075,71.9,84.9,58.9,1.1797,1.1797,1266.2,143.8,1.292,2.7526,2174.9,457.2,1.9661,3.539,2195.7,542.1,2.1908,3.6514,2637.7,627.0,2.3032,4.3255,3208.6,2959.1,2.6402,5.3366,3235.0,3203.9,2.7526,5.6737,3315.8,3288.8,3.539,6.3478,4497.1,3850.2,4.3255,7.4713,4650.6,4074.0,4.4378,7.5836
2026-02-16T12:55:00Z,LINK-USDT,8.917,8.917,8.917,8.917,212.05,54.4,369.7,1.6822,1.6822,1375.1,423.6,1.7943,2.2429,2556.4,475.3,1.9065,2.9158,2692.1,2836.6,2.0186,3.1401,3000.2,3206.5,2.2429,3.2522,3111.6,3258.7,2.3551,3.5887,3138.1,3279.5,2.4672,3.8129,3250.0,3331.7,2.5793,4.2615,3304.4,3359.9,3.0279,4.3737,3331.4,3795.7,3.1401,4.598
2026-02-16T13:00:00Z,LINK-USDT,8.96055,8.96055,8.96055,8.96055,652.15,908.7,395.6,1.8414,1.8414,955.9,2628.7,2.3994,1.953,1322.1,3062.5,3.2922,2.0646,1668.3,3358.1,3.627,2.1762,2849.6,3401.0,4.185,2.511,2900.0,3760.7,4.8546,2.8458,3334.1,3821.6,4.9662,3.069,3935.1,3882.3,5.4126,3.1806,4158.9,4137.1,5.7474,3.7386,4206.1,4629.7,6.0822,4.8546
2026-02-16T13:05:00Z,LINK-USDT,8.94765,8.94765,8.94765,8.94765,1228.15,153.3,2303.0,1.0617,1.0617,189.3,2662.5,2.2911,1.1735,499.0,2689.4,2.7381,1.2853,583.9,3123.8,3.0734,1.9558,773.7,3258.0,3.1852,2.1793,913.2,3567.6,3.297,2.2911,1048.9,3679.5,3.8558,2.4029,1447.6,3700.2,3.9675,2.6264,1483.6,3720.9,4.0793,2.8499,1519.6,4279.5,4.9734,2.9617
2026-02-16T13:10:00Z,LINK-USDT,8.9165,8.9165,8.9165,8.9165,92.45,130.3,54.6,0.7851,0.7851,496.2,93.5,1.9066,1.458,788.8,2694.4,2.0187,2.0187,816.4,2733.3,2.5795,2.1309,952.1,2772.2,2.8038,2.8038,1316.7,2792.9,3.5889,2.9159,1412.4,3085.4,4.3739,3.0281,2362.0,3558.8,4.4861,3.3645,3543.3,3579.5,4.7104,3.4767,3599.4,4002.9,4.8225,3.701
2026-02-16T13:15:00Z,LINK-USDT,8.9241,8.9241,8.9241,8.9241,246.75,35.5,458.0,1.3447,1.3447,71.0,2867.4,2.1291,1.905,1252.3,3003.1,2.5773,2.3532,1388.0,3882.1,2.8014,2.4652,1731.8,3940.1,2.9135,2.5773,2095.7,4396.9,3.0255,2.8014,3004.4,4760.2,3.1376,3.3617,3248.6,4984.0,3.3617,4.034,3250.0,5014.7,3.4737,4.1461,3285.5,5126.9,3.6979,4.7064
2026-02-16T13:20:00Z,LINK-USDT,8.87905,8.87905,8.87905,8.87905,814.3,127.2,1501.4,0.6194,0.6194,165.5,3002.8,0.7321,0.7321,202.4,4504.0,1.6331,0.8447,521.4,6005.2,1.9709,0.9573,672.4,7506.4,2.5341,1.0699,710.7,7560.8,3.4351,3.3224,731.4,7920.4,3.5477,3.4351,854.6,8239.2,4.336,3.5477,1899.0,8418.7,4.7865,3.6603,3080.3,8530.6,4.8992,4.5613
2026-02-16T13:25:00Z,LINK-USDT,8.8081,8.8081,8.8081,8.8081,785.35,57.5,1513.2,2.1571,2.1571,115.4,3026.4,3.0654,2.2706,152.3,4539.6,3.9736,2.3842,178.3,6052.8,4.6548,2.4977,295.7,8322.6,9.9908,2.6112,396.7,9622.5,11.2397,2.7248,2670.8,9663.7,12.375,3.5195,2783.8,9775.6,12.9426,3.8601,2984.8,9887.8,14.5321,3.9736,3023.1,9929.0,14.6456,5.336
2026-02-16T13:30:00Z,LINK-USDT,8.80325,8.80325,8.80325,8.80325,540.8,364.2,717.4,0.852,0.852,685.3,1434.8,1.1927,0.9656,751.8,2152.2,1.3063,1.0791,773.1,2869.6,1.4199,1.1927,886.1,3587.0,1.7607,1.3063,955.1,3795.4,2.2151,4.1462,1073.7,3835.3,2.3287,4.2598,1109.1,4156.2,2.5559,5.055,1130.7,4274.8,3.6918,5.2821,1185.1,4314.7,3.919,5.3957
2026-02-16T13:35:00Z,LINK-USDT,8.77425,8.77425,8.77425,8.77425,451.1,145.0,757.2,0.2849,0.2849,256.9,1514.4,1.4246,0.3989,394.8,2271.6,1.5386,0.5129,759.8,3028.8,2.9062,0.6268,862.1,3786.0,3.4761,0.7408,1007.9,3823.8,3.704,1.0827,1036.9,4783.5,4.2739,1.4246,1410.8,5159.0,5.0717,3.2481,1523.8,5277.6,5.4136,3.932,2794.4,5725.1,5.9834,4.1599
2026-02-16T13:40:00Z,LINK-USDT,8.8027,8.8027,8.8027,8.8027,90.3,144.9,35.7,1.2496,1.2496,165.6,186.7,1.8176,1.4768,220.0,2495.1,2.7264,2.272,363.5,2861.2,2.84,2.3856,638.8,2894.2,3.2944,3.0672,761.8,3236.6,3.6352,3.1808,2032.4,3293.2,3.7488,3.2944,2064.1,3560.7,3.8625,3.6352,3142.4,3924.2,4.0897,4.2033,3255.4,3959.9,4.2033,4.3169
2026-02-16T13:45:00Z,LINK-USDT,8.7734,8.7734,8.7734,8.7734,258.1,144.5,371.7,0.9118,0.9118,145.9,2652.1,1.1398,1.1398,446.4,2783.5,1.5957,1.4818,595.9,2826.8,2.0517,1.8237,896.4,3127.1,2.7355,2.1656,1176.4,3164.3,2.9635,2.5076,1230.8,3461.9,3.4194,2.6216,2501.4,3832.1,3.8754,2.7355,2794.3,4055.9,3.9893,2.8495,2906.2,4099.2,4.1033,2.9635
2026-02-16T13:50:00Z,LINK-USDT,8.7347,8.7347,8.7347,8.7347,497.65,959.7,35.6,1.4883,1.4883,1399.2,166.1,1.8318,1.7173,1577.8,201.7,1.9463,2.6332,1954.0,222.6,2.5187,3.3201,1971.7,589.0,2.9766,3.4346,2084.7,909.7,3.0911,3.6635,2196.9,1284.0,3.6635,3.778,2308.8,3833.2,3.778,3.8925,2437.3,3975.1,4.236,4.007,2738.7,4420.0,4.3505,4.465
2026-02-16T13:55:00Z,LINK-USDT,8.758,8.758,8.758,8.758,222.75,76.3,369.2,0.6851,0.6851,194.9,436.7,1.4844,0.7993,304.7,473.8,1.8269,0.9135,416.6,510.9,2.3978,1.5985,446.8,584.0,2.512,1.9411,1406.5,621.1,2.7404,2.2836,1565.2,984.9,2.8545,2.6262,1743.4,3290.3,3.1971,2.7404,2116.6,3327.4,3.6538,2.9687,2259.0,3469.5,3.8822,3.0829
2026-02-16T14:00:00Z,LINK-USDT,8.7711,8.7711,8.7711,8.7711,202.85,36.1,369.6,1.2541,1.2541,191.9,520.6,1.3681,1.3681,228.0,522.0,2.3942,1.4821,346.6,543.0,3.1923,1.7102,628.8,661.6,3.3063,2.2802,1963.3,773.5,3.4203,2.6222,1999.4,841.4,3.5343,2.8503,2017.0,3122.5,3.8764,3.1923,2071.4,3399.5,4.5604,3.3063,2240.4,3764.7,4.6744,3.5343
2026-02-16T14:05:00Z,LINK-USDT,8.7816,8.7816,8.7816,8.7816,92.7,38.1,147.3,1.3665,1.3665,409.7,259.2,1.4804,1.5942,447.8,295.6,1.822,1.9359,485.9,667.5,2.3914,2.2775,792.0,724.4,2.5052,2.733,1751.7,1030.3,2.9607,3.1885,2114.3,1130.3,3.0746,3.3024,2226.2,1251.3,3.1885,3.4162,2264.3,4083.9,3.4162,3.5301,2377.3,4102.4,4.6689,3.7579
2026-02-16T14:10:00Z,LINK-USDT,8.77055,8.77055,8.77055,8.77055,92.2,36.1,148.3,1.0832,1.0832,115.2,2429.7,1.3112,1.4252,191.0,2799.0,1.4252,1.5392,227.1,2829.9,1.7673,1.6533,263.2,2962.8,2.4514,1.8813,633.1,2997.8,2.5654,2.2233,1592.8,3029.3,2.7934,2.3374,1628.9,3147.9,3.1355,2.7934,1779.1,3202.3,3.4775,3.0215,2088.9,3630.6,3.5916,3.1355
2026-02-16T14:15:00Z,LINK-USDT,8.7679,8.7679,8.7679,8.7679,1176.15,71.7,2280.6,0.2281,0.2281,147.1,4561.2,2.167,0.3422,291.1,6841.8,2.3951,0.4562,329.1,9122.4,2.6232,0.5703,702.3,11403.0,2.7373,0.6843,1013.8,11438.8,2.9654,1.0265,1051.8,11509.4,3.5356,1.5967,1170.4,11545.2,3.9918,1.9389,1282.3,11939.4,4.1059,2.3951,1320.3,12058.0,4.448,2.7373
2026-02-16T14:20:00Z,LINK-USDT,8.797,8.797,8.797,8.797,92.75,145.8,39.7,0.6821,0.6821,257.7,79.2,1.9325,1.4778,542.5,223.8,2.7282,1.7051,661.1,588.3,3.0692,1.8188,1931.7,2862.7,3.6376,2.0462,2044.7,2902.2,3.7513,2.2735,2476.2,2931.4,3.865,2.6145,2838.4,2988.2,4.206,2.7282,3280.5,4129.7,5.0017,2.9556,3497.6,4169.7,5.3427,3.0692
2026-02-16T14:25:00Z,LINK-USDT,8.74635,8.74635,8.74635,8.74635,413.75,65.4,762.1,0.0572,0.0572,186.0,1137.7,1.0862,0.6288,313.4,1176.0,2.0008,0.9718,450.2,1214.3,2.3438,1.8865,469.1,1252.6,3.2585,2.8012,499.0,1337.1,3.6015,2.9155,610.9,1711.0,3.8302,3.0298,2899.5,1749.6,3.9445,3.7158,3924.3,2193.9,4.0588,3.8302,5210.6,4593.7,4.1732,4.5162
2026-02-16T14:30:00Z,LINK-USDT,8.7958,8.7958,8.7958,8.7958,882.15,248.7,1515.6,0.5685,0.5685,383.1,3031.2,1.0232,0.6821,398.8,4546.8,1.2506,0.7958,1669.4,6062.2,1.5917,0.9095,1678.4,7577.6,2.0464,1.0232,3953.5,7613.3,2.3875,1.3643,4395.6,7761.4,2.5012,1.478,4682.4,7797.1,3.1833,2.5012,4906.2,8161.2,3.5244,2.7286,5043.0,8481.9,3.6381,2.8423
2026-02-16T14:35:00Z,LINK-USDT,8.8302,8.8302,8.8302,8.8302,404.6,54.4,754.8,0.2265,0.2265,188.9,1509.6,0.3397,0.3397,1547.6,2264.4,1.2457,0.453,1697.9,3019.2,1.359,0.5662,1845.7,3774.0,1.5855,0.6795,1957.6,3846.4,1.6987,2.6047,1979.9,4255.2,2.265,2.9444,2252.0,4329.7,2.6047,3.6239,2306.4,4366.7,3.1709,3.8504,2530.2,4456.9,3.2842,4.4167
2026-02-16T14:40:00Z,LINK-USDT,8.83275,8.83275,8.83275,8.83275,141.1,280.8,1.4,1.0755,1.0755,1735.6,40.0,1.1888,1.1888,1868.9,183.3,1.302,1.4152,1906.7,551.0,1.5284,1.7548,2043.5,589.3,1.9813,1.868,2081.3,701.2,2.2077,1.9813,4368.2,720.5,2.3209,2.5473,4687.2,2985.2,2.4341,3.2266,4725.0,3526.5,2.887,3.3398,4819.4,3805.7,3.5663,3.6795
2026-02-16T14:45:00Z,LINK-USDT,8.86015,8.86015,8.86015,8.86015,861.8,1358.7,364.9,1.1851,1.1851,1500.7,386.4,1.5237,1.2979,1537.9,525.6,1.8623,1.6365,1674.7,548.5,2.088,2.088,2043.5,864.6,2.5395,2.2009,2210.6,1527.6,2.6523,2.8781,2434.4,1672.3,3.1038,3.4424,2457.4,2133.7,3.3295,3.6681,2494.6,4391.3,3.4424,3.8938,3519.4,4686.1,3.5552,4.0067
2026-02-16T14:50:00Z,LINK-USDT,8.8299,8.8299,8.8299,8.8299,176.65,50.0,303.3,2.1518,2.1518,178.2,373.7,2.3783,2.265,473.4,510.5,2.6048,2.6048,2740.0,950.7,2.8313,2.718,4098.7,988.0,2.9445,3.0578,4135.2,1211.8,3.2843,3.6241,4171.7,3477.2,4.0771,3.8506,4331.3,3931.2,4.5301,3.9638,4691.7,3968.5,4.6433,4.1903,4712.6,4017.1,4.7566,4.6433
2026-02-16T14:55:00Z,LINK-USDT,8.83205,8.83205,8.83205,8.83205,241.95,445.7,38.2,1.0756,1.0756,710.7,76.4,1.1889,1.6417,2090.3,361.6,1.8682,2.0946,2247.0,399.8,1.9814,2.2079,2940.4,437.7,2.0946,2.6608,3301.0,549.6,2.2079,3.0004,5567.1,775.9,2.774,3.2269,5868.8,813.8,2.8872,3.3401,5980.7,1100.0,3.5666,3.6798,6347.6,1417.8,3.793,3.9062
2026-02-16T15:00:00Z,LINK-USDT,8.87455,8.87455,8.87455,8.87455,125.25,114.3,136.2,1.2958,1.2958,139.1,278.1,1.9719,2.31,280.8,476.9,2.1973,2.4227,506.2,513.1,2.31,2.5353,560.6,939.9,2.4227,2.8734,1919.3,1165.1,2.5353,3.3241,2188.6,1203.1,2.648,3.4368,3213.4,1490.4,2.7607,3.5495,3350.2,1590.4,2.8734,3.8875,4043.0,3844.3,3.6622,4.0002
2026-02-16T15:05:00Z,LINK-USDT,8.8783,8.8783,8.8783,8.8783,66.1,58.9,73.3,1.3516,1.3516,116.1,138.9,1.5769,1.4642,1140.9,175.1,2.14,1.9148,1366.2,366.6,2.2527,2.5906,1687.2,726.8,2.8159,2.8159,1819.4,950.6,3.7169,3.2664,2104.5,1087.4,3.9422,3.4917,2125.3,1234.7,4.1675,3.6043,2349.1,1415.3,4.2801,3.7169,2377.3,3668.5,4.3927,4.0548
2026-02-16T15:10:00Z,LINK-USDT,8.82605,8.82605,8.82605,8.82605,84.3,31.8,136.8,1.4163,1.4163,63.7,171.9,2.3227,2.2094,193.7,271.9,3.0025,2.7759,509.3,691.5,3.1158,2.8892,540.5,791.5,3.2291,3.0025,560.9,3058.4,3.7956,3.1158,839.4,3498.7,3.9089,3.2291,870.2,3533.8,4.1355,3.4557,902.7,3588.2,5.0419,3.6823,1364.2,3679.9,5.4951,4.0222
2026-02-16T15:15:00Z,LINK-USDT,8.8056,8.8056,8.8056,8.8056,87.55,137.7,37.4,2.0442,2.0442,1606.2,409.7,2.2713,2.2713,2631.0,721.5,2.3848,2.3848,2650.1,753.3,2.4984,2.612,2962.1,791.3,2.612,3.0662,2997.8,809.0,3.0662,3.8612,3139.5,1179.7,3.1798,4.0883,3313.4,1403.5,3.2934,4.2019,3335.5,1540.3,3.6341,4.3154,3472.3,1561.2,3.7476,4.429
2026-02-16T15:20:00Z,LINK-USDT,8.79475,8.79475,8.79475,8.79475,241.2,117.7,364.7,1.9898,1.9898,226.8,399.1,2.2172,2.4446,262.6,430.8,2.3309,2.7858,374.5,739.1,2.5583,3.1269,1074.5,770.9,2.8995,3.2406,1110.3,1171.4,3.1269,3.5817,1126.0,1201.2,3.5817,4.1502,1276.7,3475.9,3.9228,4.2639,1376.7,3917.7,4.0365,4.3776,1818.9,3949.3,4.1502,4.8324
2026-02-16T15:25:00Z,LINK-USDT,8.78445,8.78445,8.78445,8.78445,923.1,1476.9,369.3,0.8538,0.8538,2557.9,404.3,0.9676,2.2198,2596.6,891.1,1.0815,2.4475,2617.5,926.1,1.1953,2.9029,2933.1,3203.4,1.423,3.2444,3005.4,3238.4,1.6506,3.5859,3448.0,3338.4,2.2198,3.8136,3502.4,3785.9,2.3337,3.9274,5819.2,3815.2,2.5613,4.0412,6159.6,3845.9,3.2444,4.1551
2026-02-16T15:30:00Z,LINK-USDT,8.66895,8.66895,8.66895,8.66895,437.2,105.6,768.8,1.9033,1.9033,153.6,1537.5,2.9415,2.0187,185.4,2306.2,3.8644,2.1341,409.2,3074.9,4.4411,2.2494,2718.3,3843.6,4.7872,2.3648,2739.3,3897.6,5.0179,3.5183,3034.6,4978.6,5.4793,4.2104,3070.2,5032.6,5.71,5.364,3182.4,6391.3,6.9789,5.4793,4541.1,6503.2,7.0943,6.4022
2026-02-16T15:35:00Z,LINK-USDT,8.67795,8.67795,8.67795,8.67795,81.55,108.5,54.6,1.9014,1.9014,262.1,426.3,2.0166,3.5147,374.0,480.9,2.2471,3.7451,474.0,784.7,2.3623,4.8975,1832.7,1287.0,2.4775,5.0127,2136.7,1666.3,2.5928,5.5889,2584.8,1720.9,2.8232,6.2803,2639.0,1722.1,2.9385,6.3955,2751.2,1776.7,3.0537,7.4326,5057.7,4153.9,3.169,7.5479
2026-02-16T15:40:00Z,LINK-USDT,8.69505,8.69505,8.69505,8.69505,748.15,1358.7,137.6,1.5526,1.5526,1424.0,162.8,1.8976,1.7826,1596.8,542.4,3.9678,1.8976,2044.3,611.2,4.0828,2.8177,2182.0,2986.7,4.1978,2.9327,2299.6,3024.2,4.3128,3.0477,2364.9,3401.8,4.4278,3.8528,2660.4,3437.2,4.5428,4.3128,4019.1,3597.5,4.6578,5.2329,4396.7,3635.0,5.0028,5.5779
2026-02-16T15:45:00Z,LINK-USDT,8.6888,8.6888,8.6888,8.6888,234.2,434.6,33.8,1.3811,1.3811,562.8,406.5,1.9565,1.4962,622.2,518.4,2.0716,1.6113,775.8,586.5,2.6471,1.7264,3079.1,663.0,2.7622,1.8415,3117.3,732.0,3.2225,2.1867,3272.5,766.0,3.5678,2.532,3445.3,919.6,4.0282,3.1074,3813.8,1316.6,4.2584,3.2225,3852.0,1428.5,4.3734,3.4527
2026-02-16T15:50:00Z,LINK-USDT,8.7129,8.7129,8.7129,8.7129,209.45,54.4,364.5,1.492,1.492,91.0,499.9,1.6068,2.4102,234.9,801.6,1.7216,2.525,271.5,1039.4,2.4102,3.2136,286.6,1076.3,2.525,3.7875,386.6,1366.9,2.6398,3.9023,2683.3,1388.0,2.7545,4.017,3078.6,2746.7,2.8693,4.1318,3190.5,5042.4,2.9841,4.2466,3284.5,5196.0,3.2136,4.5909
2026-02-16T15:55:00Z,LINK-USDT,8.7038,8.7038,8.7038,8.7038,167.35,115.6,219.1,0.9191,0.9191,151.5,373.6,1.6085,1.034,298.6,409.9,1.7234,2.4127,334.5,440.6,2.2978,2.5276,1436.7,2739.2,2.6425,2.8723,1475.3,2957.9,2.9872,3.1021,1628.9,3294.6,3.5617,3.217,1721.9,3325.4,3.6766,3.9063,2059.1,3382.8,3.9063,4.1361,3434.0,3957.0,4.251,4.251
2026-02-16T16:00:00Z,LINK-USDT,8.73875,8.73875,8.73875,8.73875,43.65,52.2,35.1,0.2861,0.2861,112.2,722.2,1.0871,1.316,232.1,875.8,2.5747,1.5448,344.0,4246.6,2.918,1.6593,458.9,4249.0,3.4902,1.7737,490.7,4693.8,3.9479,2.0026,714.5,4728.9,4.5201,2.3459,738.0,4734.1,4.8634,2.5747,910.8,4788.5,6.1222,2.8036,1276.0,4900.4,6.2366,2.918
2026-02-16T16:05:00Z,LINK-USDT,8.78695,8.78695,8.78695,8.78695,492.95,227.3,758.6,0.0569,0.0569,262.6,1517.2,1.5364,0.1707,486.4,2275.8,1.9916,0.2845,853.2,2280.9,3.1296,1.6502,3166.2,2319.0,3.3573,2.1054,3767.3,2660.4,3.4711,2.6744,4848.3,2698.5,3.5849,3.0158,4960.1,2736.6,3.6987,3.9263,5336.1,4195.3,4.9505,4.1539,5732.7,6471.7,5.0643,4.2677
2026-02-16T16:10:00Z,LINK-USDT,8.76615,8.76615,8.76615,8.76615,107.3,178.1,36.5,0.9696,0.9696,209.9,72.5,2.1104,1.54,242.1,709.7,2.4526,1.8822,274.4,716.9,3.023,1.9963,911.9,752.9,3.3652,2.1104,944.1,3035.0,3.5934,2.9089,1310.3,3379.9,3.9356,3.023,1410.3,6028.4,4.2778,3.2511,1854.0,6082.8,4.3919,3.4793,1886.2,6236.4,4.7341,3.5934
2026-02-16T16:15:00Z,LINK-USDT,8.74475,8.74475,8.74475,8.74475,68.4,36.8,100.0,1.0864,1.0864,57.9,135.6,1.2007,1.8868,94.7,289.2,1.7725,2.0012,131.5,2577.1,2.4586,2.2299,797.7,2926.4,2.8017,2.3443,834.5,3482.7,3.6022,2.573,934.5,4111.4,3.8309,3.1447,2188.3,4266.2,3.9452,3.2591,2274.8,5624.9,4.1739,3.3735,2649.8,5656.0,4.7457,3.6022
2026-02-16T16:20:00Z,LINK-USDT,8.76885,8.76885,8.76885,8.76885,177.5,133.4,221.6,1.7676,1.7676,174.0,375.2,1.8817,1.8817,214.6,475.2,2.794,2.1097,861.4,654.6,3.3642,2.2238,1015.0,725.1,3.5923,2.3378,1423.8,825.1,3.7063,2.4519,1688.5,1471.5,4.0484,2.5659,1742.9,1571.5,4.2765,3.0221,1782.8,4933.7,4.6186,3.1361,1784.2,6292.4,4.7327,3.2501
2026-02-16T16:25:00Z,LINK-USDT,8.76695,8.76695,8.76695,8.76695,138.8,140.7,136.9,0.5133,0.5133,416.8,180.6,2.6805,0.6274,458.3,224.3,2.7946,1.1977,499.8,829.4,3.3649,1.3117,869.2,929.4,3.479,1.5399,969.2,973.1,3.8212,1.768,2016.8,3255.5,3.9352,2.1102,2128.7,3356.2,4.3915,2.3383,2170.2,3382.9,4.5056,2.4524,2804.7,3537.0,4.6196,2.5665
2026-02-16T16:30:00Z,LINK-USDT,8.73155,8.73155,8.73155,8.73155,384.85,669.7,100.0,1.088,1.088,718.9,105.7,1.7752,2.8059,1745.4,205.7,1.8897,3.3786,1769.5,305.7,2.1188,3.4931,1892.4,3142.0,2.3478,3.6076,2058.7,3278.9,5.0965,4.1802,2641.1,3391.5,5.6691,5.3255,4934.0,3750.4,5.7836,6.1272,5670.5,3862.6,5.8982,6.6998,6697.0,4434.8,6.0127,6.8144
2026-02-16T16:35:00Z,LINK-USDT,8.72705,8.72705,8.72705,8.72705,86.2,35.5,136.9,0.0573,0.0573,71.0,236.9,0.6302,1.0886,104.3,833.3,1.2032,1.2032,139.8,933.3,1.7761,1.7761,269.2,3226.2,2.0053,1.8907,304.7,3253.5,2.349,2.5782,901.4,5087.4,3.7241,2.8074,934.0,5281.6,4.0678,3.1511,958.1,5336.0,4.1824,3.6095,1335.1,5448.9,4.297,4.297
2026-02-16T16:40:00Z,LINK-USDT,8.76685,8.76685,8.76685,8.76685,454.45,607.1,301.8,3.3649,3.3649,642.2,445.8,3.8212,3.9353,3951.3,447.5,3.9353,4.1634,4236.3,522.2,4.0493,5.7603,5036.0,680.9,4.2775,7.9276,5689.0,822.9,4.3915,8.0417,5968.7,824.9,4.5056,8.1557,6480.1,937.1,4.9619,10.323,7168.3,962.8,5.3041,10.5511,7203.4,1114.1,5.5322,11.5777
2026-02-16T16:45:00Z,LINK-USDT,8.77265,8.77265,8.77265,8.77265,390.3,639.8,140.8,0.7409,0.7409,678.4,443.9,1.0829,2.6788,2037.1,580.8,1.6529,3.2487,2172.5,638.5,1.7669,3.3627,2211.1,695.5,1.8808,3.9327,2249.9,795.5,2.3368,4.0467,4531.2,907.4,2.4508,4.1607,4568.6,1609.5,2.7928,4.3886,5253.2,2052.4,3.1347,4.5026,5290.6,3078.9,3.4767,5.0726
2026-02-16T16:50:00Z,LINK-USDT,8.7648,8.7648,8.7648,8.7648,147.8,149.6,146.0,1.255,1.255,597.1,177.9,1.9396,1.3691,635.3,210.8,2.0537,1.9396,772.2,243.8,2.1678,2.51,1414.0,269.8,2.3959,2.9664,1857.7,369.8,2.51,3.0805,1895.9,2652.3,2.6241,3.1946,3254.6,2927.0,2.9664,3.3087,3679.4,2959.9,3.0805,3.4228,4074.3,3016.9,3.1946,3.7651
2026-02-16T16:55:00Z,LINK-USDT,8.77105,8.77105,8.77105,8.77105,959.4,1735.1,183.7,1.0831,1.0831,1772.3,217.7,1.1971,1.5392,1796.4,250.1,1.3111,1.9952,2397.8,282.4,1.4251,2.4512,2433.9,310.8,1.6532,2.9073,2661.9,410.8,1.9952,3.3633,2698.0,1069.0,2.1092,3.4773,2733.6,1169.0,2.3372,3.5914,3110.2,1396.9,2.4512,3.7054,3147.4,1496.9,2.6793,3.8194
2026-02-16T17:00:00Z,LINK-USDT,8.7758,8.7758,8.7758,8.7758,85.0,35.4,134.6,0.9116,0.9116,70.8,271.5,1.5953,1.3674,106.2,325.9,2.279,2.165,141.6,1251.6,2.9627,2.8487,177.0,1287.8,3.6464,3.4185,311.7,2797.9,4.2161,3.7603,2948.0,3240.7,4.444,4.6719,3059.9,5087.7,5.1277,4.7859,3096.9,5110.7,5.4696,5.2417,3336.0,5210.7,6.3812,5.5835
2026-02-16T17:05:00Z,LINK-USDT,8.7554,8.7554,8.7554,8.7554,537.9,677.9,397.9,1.1422,1.1422,713.3,497.9,1.599,1.8274,748.7,578.1,2.1701,1.9417,784.1,815.0,2.5127,2.0559,819.5,3100.1,2.9696,2.1701,919.5,3532.6,3.3122,2.2843,1051.6,3980.1,3.4265,2.7412,1151.6,4452.2,3.6549,2.9696,2624.5,5395.5,3.7691,3.7691,2724.5,7246.6,4.4544,3.9975
2026-02-16T17:10:00Z,LINK-USDT,8.7589,8.7589,8.7589,8.7589,57.25,112.4,2.1,0.1142,0.1142,734.7,31.8,0.2283,2.9684,899.3,131.8,0.7992,3.9959,1036.2,161.5,0.9134,4.1101,1412.8,261.5,1.1417,4.5668,2771.5,2675.3,1.2559,4.681,2808.7,3052.6,1.4842,4.7951,3099.1,3280.8,1.7125,4.9093,5384.0,3358.1,2.0551,5.0235,5421.2,3438.2,2.1692,5.1376
2026-02-16T17:15:00Z,LINK-USDT,8.7415,8.7415,8.7415,8.7415,203.0,36.7,369.3,1.144,1.144,71.7,506.2,1.716,2.1735,198.8,606.2,1.9447,2.4023,233.8,1039.2,2.2879,2.5167,868.1,1139.2,2.5167,2.6311,927.2,1773.2,2.6311,2.7455,980.2,1802.9,2.9743,2.8599,1015.2,4158.2,3.0887,3.4319,1152.1,4382.0,3.4319,3.5463,1375.9,4953.7,3.7751,4.1183
2026-02-16T17:20:00Z,LINK-USDT,8.76875,8.76875,8.76875,8.76875,19.7,2.9,36.5,0.2851,0.2851,119.9,404.5,1.1974,0.3991,123.1,439.3,1.9957,0.8553,527.4,578.0,2.5659,1.0834,1122.9,612.8,3.0221,1.4255,1149.7,749.7,3.1361,1.7676,1249.7,849.7,3.3642,1.8817,1610.3,1073.2,3.4783,1.9957,1747.2,1227.6,3.5923,2.1098,1776.8,1596.7,3.7063,2.2238
2026-02-16T17:25:00Z,LINK-USDT,8.7879,8.7879,8.7879,8.7879,74.15,112.9,35.4,0.6828,0.6828,487.9,70.9,1.5931,1.2517,492.1,442.7,2.0483,1.4793,530.0,596.0,2.1621,1.5931,567.9,628.4,2.731,1.8207,667.9,782.3,2.8448,1.9345,1003.2,882.3,2.9586,2.2759,1375.3,916.2,3.0724,2.3896,1453.8,1016.2,3.1862,2.5034,1491.7,1243.7,3.3,2.6172
2026-02-16T17:30:00Z,LINK-USDT,8.8117,8.8117,8.8117,8.8117,32.75,64.1,1.4,0.1135,0.1135,92.4,150.0,0.227,2.3832,119.1,171.0,0.3405,2.9506,689.2,209.4,0.4539,3.1776,716.7,346.1,0.7944,3.745,1088.2,608.3,0.9079,3.972,1231.5,982.8,1.0214,4.199,1262.3,1021.2,1.3618,4.3124,1290.0,1165.4,1.9293,4.5394,1432.0,1203.8,2.2697,4.6529
2026-02-16T17:35:00Z,LINK-USDT,8.8109,8.8109,8.8109,8.8109,65.7,130.0,1.4,1.0215,1.0215,357.0,180.2,1.3619,1.2485,748.6,542.8,2.1564,1.3619,1888.3,577.9,2.7239,1.8159,1965.5,613.0,2.8374,2.3834,2019.9,713.0,3.0644,2.4969,2741.3,748.1,3.1779,2.9509,2769.5,902.0,3.2914,3.4049,5041.2,1329.7,3.4049,3.5184,6399.9,3600.1,3.5184,4.0858
2026-02-16T17:40:00Z,LINK-USDT,8.8185,8.8185,8.8185,8.8185,110.85,66.6,155.1,1.0206,1.0206,193.4,529.0,1.3608,1.134,230.8,556.9,1.4742,1.701,592.1,656.9,1.8144,2.0412,629.5,844.7,1.9278,2.1546,666.9,944.7,2.3814,2.4948,821.3,1346.0,2.7216,2.6082,962.4,3614.5,2.8349,2.8349,1568.9,3642.3,2.9483,3.0617,3975.8,3935.9,3.0617,3.2885
2026-02-16T17:45:00Z,LINK-USDT,8.79535,8.79535,8.79535,8.79535,203.05,38.2,367.9,1.5349,1.5349,663.8,397.4,1.876,1.876,701.4,429.2,2.1034,2.1034,869.5,458.8,2.6719,2.4445,890.4,558.8,2.8993,2.6719,925.0,2833.4,3.013,2.7856,1025.0,4932.2,3.1267,2.8993,1062.6,5332.2,3.2403,3.013,1162.6,5389.0,3.4677,3.2403,1276.8,5420.7,3.5814,3.4677
2026-02-16T17:50:00Z,LINK-USDT,8.79475,8.79475,8.79475,8.79475,280.65,407.5,153.8,0.6254,0.6254,445.9,550.1,0.9665,2.1035,484.3,1199.8,1.3076,2.5583,522.7,1230.7,1.6487,2.7858,561.1,2003.1,1.9898,2.8995,661.1,2157.0,2.1035,3.0132,1022.7,4431.6,2.2172,3.1269,1122.7,4699.8,3.1269,3.2406,1297.0,4954.5,3.2406,3.468,2079.9,4980.7,3.3543,3.5817
2026-02-16T17:55:00Z,LINK-USDT,8.78785,8.78785,8.78785,8.78785,161.85,36.1,287.6,1.1948,1.1948,72.2,387.6,1.65,2.5604,483.3,2664.2,2.1052,2.6741,519.4,2951.6,2.5604,2.7879,1145.4,2982.0,3.0155,2.9017,1257.3,3491.2,3.2431,3.0155,1621.6,3568.9,3.6983,3.1293,1828.5,3701.7,3.9259,3.4707,2986.7,4291.2,4.0397,3.6983,3085.2,4445.1,4.2673,3.8121
2026-02-16T18:00:00Z,LINK-USDT,8.8015,8.8015,8.8015,8.8015,100.85,3.7,198.0,0.5681,0.5681,138.4,418.0,1.3634,0.6817,502.5,436.2,2.0451,0.9089,538.4,536.2,2.2723,1.0226,574.3,566.1,2.8404,1.1362,723.7,666.1,2.954,1.3634,762.1,3232.6,3.1813,1.477,862.1,3289.4,3.2949,1.5906,1873.3,3325.4,3.4085,1.7043,1973.3,3437.3,3.5221,1.8179
2026-02-16T18:05:00Z,LINK-USDT,8.80955,8.80955,8.80955,8.80955,115.25,76.6,153.9,0.7378,0.7378,155.8,265.8,1.0784,1.9865,521.7,320.2,1.6459,2.1,621.7,421.6,1.873,2.554,1704.7,2692.8,1.9865,2.6676,1863.3,2992.9,2.6676,2.7811,2021.7,3062.8,2.8946,2.8946,2148.2,3133.9,3.2351,3.0081,2302.1,3575.0,4.5973,3.2351,2323.1,3596.0,4.9378,3.3486
2026-02-16T18:10:00Z,LINK-USDT,8.81045,8.81045,8.81045,8.81045,72.3,76.2,68.4,0.9648,0.9648,113.4,385.0,2.0998,1.6458,626.9,716.4,2.2133,1.7593,1809.9,1157.6,2.4403,1.8728,1847.1,1192.9,2.7808,1.9863,1989.0,1228.2,2.8943,2.3268,2026.2,1284.5,3.1213,2.6673,2180.1,1522.3,3.3483,2.8943,2217.3,3828.5,3.4618,3.0078,2585.1,4428.7,3.6888,3.1213
2026-02-16T18:15:00Z,LINK-USDT,8.80485,8.80485,8.80485,8.80485,163.05,269.1,57.0,0.1704,0.1704,412.0,114.0,1.1925,0.5111,776.3,170.5,1.3061,0.8518,1399.1,231.4,1.7604,1.3061,1443.2,288.4,2.1011,1.5332,1667.0,458.2,2.7826,2.2147,1820.5,2750.1,3.0097,3.1233,4150.6,3372.6,3.6911,3.2369,4516.2,3542.1,3.8047,3.5776,5165.5,3674.6,4.1454,3.6911
2026-02-16T18:20:00Z,LINK-USDT,8.809,8.809,8.809,8.809,129.25,145.7,112.8,0.9082,0.9082,171.7,247.3,1.1352,1.0217,800.7,282.4,1.5893,1.1352,924.3,317.5,2.0434,1.5893,1148.1,352.6,2.1569,2.0434,1248.1,387.5,2.2704,2.4974,1505.4,444.2,2.4974,2.7245,1526.3,479.1,2.611,2.9515,2046.5,1146.5,2.7245,3.065,2073.1,1721.0,2.9515,3.1786
2026-02-16T18:25:00Z,LINK-USDT,8.79065,8.79065,8.79065,8.79065,89.65,142.8,36.5,1.5357,1.5357,517.5,73.0,1.9908,2.1045,586.5,2385.3,2.332,2.4458,612.7,2686.3,2.5595,2.5595,689.5,2856.4,3.1283,2.7871,1060.3,2910.8,3.6971,3.0146,1160.3,3022.7,3.8109,3.2421,1205.4,3059.2,3.9246,3.3558,1317.3,3501.3,4.3797,3.6971,1487.4,3537.8,4.7209,3.8109
2026-02-16T18:30:00Z,LINK-USDT,8.78965,8.78965,8.78965,8.78965,11.1,2.2,20.0,0.6257,0.6257,142.3,55.2,2.4461,0.7395,312.4,109.6,2.5598,0.967,986.1,144.8,2.6736,1.0808,1086.1,201.7,2.9011,1.1946,1497.6,236.9,3.0149,1.4221,1673.0,272.1,3.1287,1.7634,1700.8,307.3,3.3562,2.1047,1800.8,407.3,3.8113,2.4461,1959.9,849.5,3.9251,2.5598
2026-02-16T18:40:00Z,LINK-USDT,8.765,8.765,8.765,8.765,81.5,124.6,38.4,0.6845,0.6845,730.4,76.8,1.0268,1.1409,751.4,102.8,1.255,1.4832,851.4,141.2,2.51,1.5973,905.8,179.6,2.6241,2.0536,1582.0,785.2,3.0804,2.2818,1752.1,1049.7,3.4227,2.51,4035.8,1161.6,3.5368,3.3086,4054.8,3443.9,3.8791,3.765,4555.5,4049.4,3.9932,3.8791
2026-02-16T18:45:00Z,LINK-USDT,8.74935,8.74935,8.74935,8.74935,31.9,21.7,42.1,0.1714,0.1714,45.7,84.2,2.0001,0.7429,265.1,450.0,2.5716,0.9715,435.2,492.1,2.6859,1.3144,456.2,604.0,3.1431,1.6573,556.2,646.1,3.6003,1.8859,710.6,746.1,3.7146,2.0001,2998.4,888.1,3.8289,2.1144,4357.1,3274.6,3.9432,2.2287,4931.4,4282.4,4.0574,2.343
2026-02-16T18:50:00Z,LINK-USDT,8.76145,8.76145,8.76145,8.76145,47.85,57.0,38.7,0.0571,0.0571,78.7,77.4,0.6277,0.3995,299.5,249.8,0.9702,0.7419,469.6,288.5,1.0843,1.0843,490.6,327.2,1.1984,1.4267,545.0,695.3,1.5408,1.5408,701.7,795.3,1.7691,2.6822,2985.8,895.3,1.8832,2.7963,4126.0,1107.2,1.9974,2.9105,4612.8,1471.6,2.1115,3.0246
2026-02-16T18:55:00Z,LINK-USDT,8.7528,8.7528,8.7528,8.7528,77.2,54.4,100.0,1.2567,1.2567,89.7,158.3,1.371,1.371,338.5,258.3,1.5995,1.5995,473.8,670.8,1.7137,1.7137,841.2,1321.6,1.828,1.828,941.2,1359.6,1.9422,2.0565,975.1,1434.2,2.0565,2.1707,1075.1,1547.1,2.285,2.3992,3418.4,1585.1,2.3992,2.742,3453.6,1808.9,2.742,2.8562
2026-02-16T19:00:00Z,LINK-USDT,8.7581,8.7581,8.7581,8.7581,246.25,124.1,368.4,0.5709,0.5709,149.6,396.0,1.1418,1.256,186.2,566.1,1.4843,1.3702,222.7,666.1,1.8269,1.8269,243.7,1043.6,1.9411,1.9411,282.1,1166.8,2.3978,2.1694,930.8,1815.1,2.7403,2.2836,967.4,2485.8,2.8545,2.512,2472.8,2933.3,2.9687,2.6261,2737.7,3404.5,3.197,2.7403
2026-02-16T19:05:00Z,LINK-USDT,8.76105,8.76105,8.76105,8.76105,399.1,37.4,760.8,0.5136,0.5136,176.5,1126.7,0.7419,1.5409,212.8,1146.7,0.8561,2.454,578.9,1287.0,1.0843,2.5682,602.5,3590.3,1.4268,2.7965,695.0,3988.8,1.5409,2.9106,870.4,4038.8,2.2258,3.0248,1348.2,4150.7,2.454,3.1389,2488.4,4183.1,2.6823,3.253,2612.6,4233.1,2.7965,3.4813
2026-02-16T19:10:00Z,LINK-USDT,8.76285,8.76285,8.76285,8.76285,217.35,423.3,11.4,0.0571,0.0571,451.6,31.4,0.97,1.4265,528.4,213.5,1.4265,2.5677,578.4,250.0,1.5406,3.1382,826.1,420.1,1.6547,3.4806,996.2,643.9,1.7688,3.823,1373.0,680.4,1.8829,4.2794,2731.7,2963.1,1.9971,4.3935,5015.6,3333.0,3.1382,4.5077,6243.2,4184.5,3.2524,4.7359
2026-02-16T19:15:00Z,LINK-USDT,8.7511,8.7511,8.7511,8.7511,270.75,142.1,399.4,1.257,1.257,192.1,435.9,1.3713,1.5998,795.9,472.4,1.4855,1.9426,845.9,508.9,1.7141,2.2854,870.4,558.9,1.8283,2.514,1247.0,645.5,2.1712,2.6282,1258.8,1022.1,2.8568,2.7425,1482.6,1072.1,3.4281,2.8568,1503.6,1242.2,3.5424,2.9711,1868.6,1292.2,3.6567,3.0853
2026-02-16T19:20:00Z,LINK-USDT,8.77365,8.77365,8.77365,8.77365,85.65,170.1,1.2,0.2849,0.2849,1528.8,68.8,1.5387,0.6269,2236.7,71.2,3.0204,0.8548,3836.3,110.2,3.1344,3.1344,4436.5,149.2,3.2484,3.5903,4833.4,188.3,3.9322,4.0462,5177.4,227.4,4.6161,4.5021,5542.2,266.5,4.7301,4.958,7823.6,346.0,4.958,5.6419,7947.1,516.1,5.186,5.8698
2026-02-16T19:25:00Z,LINK-USDT,8.7752,8.7752,8.7752,8.7752,795.4,71.6,1519.2,0.2279,0.2279,97.6,3038.4,1.7094,0.3419,230.8,4557.6,2.2792,0.4558,322.9,6635.6,4.6723,0.5698,446.8,8154.6,5.242,0.6837,470.6,17012.8,6.0397,0.7977,698.6,17049.7,6.2677,1.1396,2980.0,17237.6,6.3816,1.2535,3119.0,18041.2,6.7235,1.4814,3173.4,18269.0,6.8375,1.5954
2026-02-16T19:30:00Z,LINK-USDT,8.7816,8.7816,8.7816,8.7816,100.15,21.0,179.3,0.4555,0.4555,47.0,548.2,0.911,0.7971,174.9,588.2,2.0497,1.0249,549.0,628.2,2.6191,1.3665,599.0,678.2,2.9607,1.5942,798.8,718.2,3.0746,1.7081,853.2,768.2,3.1885,1.9359,903.2,3136.3,3.3024,2.0497,1004.7,3500.1,3.4162,2.1636,1116.6,12840.1,3.5301,2.5052
2026-02-16T19:35:00Z,LINK-USDT,8.8021,8.8021,8.8021,8.8021,258.95,362.2,155.7,0.4544,0.4544,393.7,194.1,0.568,1.5905,419.7,232.5,1.0225,2.2722,817.7,282.5,1.8177,2.4994,3263.2,688.8,2.045,2.613,3904.4,1001.1,2.1586,2.7266,3926.9,1039.5,2.4994,2.9538,3983.7,1227.4,2.613,3.1811,4014.5,1265.8,2.8402,3.2947,4068.9,9947.8,3.2947,3.5219
2026-02-16T19:40:00Z,LINK-USDT,8.80135,8.80135,8.80135,8.80135,295.4,47.8,543.0,1.0794,1.0794,657.8,580.6,1.193,1.4202,788.5,618.2,1.3066,1.7611,1015.7,655.8,1.7611,2.102,1116.5,705.8,1.8747,2.3292,1733.6,740.8,1.9883,2.4428,4064.3,790.8,2.4428,2.67,4434.9,1207.0,2.5564,2.7837,4577.8,1261.5,2.8973,2.8973,4801.6,1878.3,3.0109,3.0109
2026-02-16T19:45:00Z,LINK-USDT,8.7905,8.7905,8.7905,8.7905,51.85,53.7,50.0,1.2514,1.2514,107.4,416.0,1.5926,1.3651,161.1,466.0,1.9339,1.5926,214.8,1424.2,2.2752,1.7064,318.5,1474.2,2.6165,1.8201,690.2,3750.2,2.7302,1.9339,740.2,4121.6,3.0715,2.7302,763.9,4690.2,3.1853,3.0715,813.9,5244.2,3.299,3.1853,1443.8,5301.0,3.4128,3.4128
2026-02-16T19:50:00Z,LINK-USDT,8.797,8.797,8.797,8.797,84.05,35.0,133.1,0.4547,0.4547,336.7,137.6,1.9325,2.7282,1141.9,808.1,2.0462,2.8419,1355.2,1007.6,2.2735,2.9556,1730.2,1045.2,2.3872,3.6376,2229.2,1269.0,2.7282,4.547,7034.5,3542.8,2.8419,4.7744,7063.5,3984.5,3.0692,4.888,7567.8,4261.1,3.6376,5.1154,7853.3,4488.3,4.3197,5.9111
2026-02-16T19:55:00Z,LINK-USDT,8.7798,8.7798,8.7798,8.7798,700.5,1358.7,42.3,0.6834,0.6834,2051.0,64.5,1.5946,1.0251,2087.7,431.2,1.7085,1.139,2108.6,455.7,1.9363,1.3668,2145.3,485.5,2.0502,1.7085,2333.2,511.1,2.278,2.0502,2369.9,623.0,2.3919,2.1641,2744.6,810.9,2.5058,2.6196,2801.3,860.9,2.7335,2.8474,2967.6,1285.6,2.8474,2.9613
2026-02-16T20:00:00Z,LINK-USDT,8.78205,8.78205,8.78205,8.78205,101.45,15.0,187.9,0.0569,0.0569,53.0,556.4,1.1956,0.2847,91.0,709.0,1.5372,0.9679,453.6,739.7,1.765,1.5372,491.6,1549.5,1.8788,1.6511,529.6,1661.4,2.2204,1.8788,698.9,1718.3,2.562,1.9927,1072.8,3996.6,3.473,2.1066,1642.3,4325.4,4.0423,2.2204,1692.3,4408.9,4.4978,2.562
2026-02-16T20:05:00Z,LINK-USDT,8.77215,8.77215,8.77215,8.77215,77.85,12.4,143.3,0.171,0.171,24.8,179.0,0.285,0.513,37.2,214.7,0.399,0.855,49.6,250.4,0.513,1.197,62.0,2531.3,0.627,1.311,87.2,2974.4,1.425,1.425,112.4,3010.1,1.539,1.539,137.6,3064.5,1.653,1.767,162.8,3212.2,1.767,1.881,188.0,3581.2,1.881,1.9949
2026-02-16T20:10:00Z,LINK-USDT,8.7672,8.7672,8.7672,8.7672,85.3,133.8,36.8,1.0266,1.0266,508.6,82.8,3.0797,1.3687,534.6,119.6,3.3078,1.7109,3252.9,266.5,3.4218,1.939,3529.4,303.3,3.5359,2.0531,3558.4,340.1,4.3343,2.3953,3574.1,783.4,4.7906,2.9656,3943.0,837.8,5.3609,3.0797,4130.9,1206.7,6.5015,3.1937,4419.3,1550.9,6.6156,3.8781
2026-02-16T20:15:00Z,LINK-USDT,8.75655,8.75655,8.75655,8.75655,62.85,36.4,89.3,1.1991,1.1991,165.6,457.1,1.6559,1.6559,202.0,492.0,1.8843,1.8843,313.9,522.7,2.1127,1.9985,350.3,2807.5,2.5695,2.1127,1009.2,3030.3,2.9121,2.2269,1377.1,3474.2,3.0263,2.4553,1413.5,3528.6,3.2547,4.1683,2772.2,4202.7,3.8257,4.2825,2915.1,4315.5,4.2825,4.3967
2026-02-16T20:20:00Z,LINK-USDT,8.7814,8.7814,8.7814,8.7814,483.8,824.2,143.4,0.7971,0.7971,850.2,179.9,0.911,2.3914,885.8,266.4,1.0249,2.9608,1068.1,546.6,1.4804,3.0747,1470.7,596.6,1.5943,3.4163,1520.7,683.1,2.0498,3.5302,2879.4,2961.2,2.1637,3.6441,4207.5,3149.1,2.2775,3.7579,4319.4,4117.3,2.5053,3.9857,4472.3,4163.0,2.733,4.0996
2026-02-16T20:25:00Z,LINK-USDT,8.81605,8.81605,8.81605,8.81605,204.4,372.9,35.9,1.3044,1.3044,506.0,71.8,1.8716,1.7582,569.0,107.7,2.5522,2.2119,982.1,286.4,2.8925,2.6656,2122.3,322.3,3.0059,3.1193,2148.1,527.0,3.3462,3.2327,2352.8,3424.7,3.7999,3.3462,4623.3,3787.8,3.9133,3.4596,5070.8,4228.6,4.0267,3.7999,5091.8,4340.5,4.1402,4.1402
2026-02-16T20:30:00Z,LINK-USDT,8.8209,8.8209,8.8209,8.8209,96.35,36.8,155.9,1.4738,1.4738,397.7,193.7,1.5871,2.154,484.0,202.8,2.4941,2.3807,688.7,205.0,2.7208,2.4941,2957.4,242.8,3.2876,2.6074,3365.8,871.7,3.401,3.1743,3869.8,1076.4,3.5144,3.2876,5278.5,1114.2,3.9678,3.5144,5328.5,1168.6,4.0812,3.7411,5354.5,1280.5,4.1946,3.8545
2026-02-16T20:35:00Z,LINK-USDT,8.80275,8.80275,8.80275,8.80275,147.4,153.5,141.3,1.0792,1.0792,430.7,176.2,1.5336,1.42,805.6,538.7,1.6472,1.5336,834.1,573.6,1.7608,1.8744,905.0,608.5,1.8744,2.3288,978.2,835.6,1.988,2.556,4103.3,885.6,2.1016,2.6696,4673.7,990.5,2.2152,2.7832,4701.1,1040.5,2.8968,3.0104,5022.4,1337.5,3.0104,3.124
2026-02-16T20:40:00Z,LINK-USDT,8.82315,8.82315,8.82315,8.82315,68.85,36.8,100.9,1.1901,1.1901,73.6,461.8,1.5301,1.4167,110.4,510.7,1.8701,1.5301,474.0,677.1,1.9834,2.2101,510.8,2944.6,2.2101,2.6634,547.6,3752.9,2.5501,2.7768,765.8,3781.8,2.7768,2.8901,815.8,4348.3,3.2301,3.3435,2316.7,4369.2,3.4568,3.4568,2428.6,4816.7,3.6835,3.5702
2026-02-16T20:45:00Z,LINK-USDT,8.82305,8.82305,8.82305,8.82305,48.4,35.2,61.6,0.0567,0.0567,70.4,131.1,0.3967,2.0968,105.6,494.9,0.7367,2.4368,140.8,2762.1,1.0767,3.1168,176.0,3025.8,1.4167,3.2302,1370.6,3056.9,1.9834,3.6835,1736.8,3261.6,2.0968,4.1369,1795.7,3316.0,2.2101,4.7036,2000.4,3756.4,2.3235,5.0436,2074.7,4322.8,3.2302,5.2703
2026-02-16T20:50:00Z,LINK-USDT,8.8536,8.8536,8.8536,8.8536,204.25,37.3,371.2,1.3554,1.3554,402.8,506.8,1.6942,1.5813,1014.8,556.8,1.9201,2.5978,1201.9,634.2,2.0331,2.7108,1227.9,3098.4,2.259,2.8237,1265.2,3465.0,2.7108,2.9367,1324.5,4076.7,3.0496,3.2755,1517.4,4104.2,3.2755,3.3885,1554.7,4543.1,3.3885,4.292,1604.7,4796.9,3.6143,4.405
2026-02-16T20:55:00Z,LINK-USDT,8.86245,8.86245,8.86245,8.86245,214.35,361.0,67.7,0.9591,0.9591,730.8,199.3,1.0719,2.0875,1387.9,223.1,1.2976,2.2003,1426.0,593.3,1.4104,2.426,2604.3,617.1,1.8618,2.6516,2668.2,667.1,2.3131,2.9901,3039.2,687.2,2.5388,3.103,3077.1,737.2,2.7645,3.2158,3098.0,3044.5,2.8773,3.3287,3249.5,3594.9,3.2158,3.4415
2026-02-16T21:00:00Z,LINK-USDT,8.8642,8.8642,8.8642,8.8642,27.6,37.4,17.8,1.5794,1.5794,76.6,222.5,1.9178,1.6922,114.0,727.7,2.0306,1.805,151.4,760.3,2.4819,2.0306,188.8,872.2,2.9331,2.3691,214.8,907.3,3.046,2.4819,264.8,926.4,3.2716,2.9331,495.1,1857.6,3.3844,3.2716,699.8,2137.8,3.4972,3.9485,749.8,4394.5,3.61,4.1741
2026-02-16T21:05:00Z,LINK-USDT,8.8792,8.8792,8.8792,8.8792,29.15,38.5,19.8,1.3515,1.3515,579.1,2273.0,1.6893,2.1398,617.6,3000.8,1.802,2.2525,656.1,3275.6,2.4777,2.3651,751.0,3296.0,2.7029,2.5903,943.9,3434.4,3.0408,2.8156,2487.0,3441.2,3.1534,3.0408,2710.8,3553.1,3.3787,3.3787,3274.0,3990.8,3.6039,3.6039,5528.1,4011.6,3.8292,4.167
2026-02-16T21:10:00Z,LINK-USDT,8.8821,8.8821,8.8821,8.8821,38.55,20.8,56.3,0.3378,0.3378,58.7,199.4,0.6755,1.4636,96.9,201.5,1.0133,1.6888,135.1,230.3,1.351,2.0265,1877.4,369.6,1.4636,2.1391,2282.4,574.3,1.6888,2.2517,2320.8,602.4,1.914,2.3643,2432.7,652.4,2.2517,2.5895,2799.0,3537.8,3.1524,2.7021,2856.1,3578.6,3.265,3.0398
2026-02-16T21:20:00Z,LINK-USDT,8.88915,8.88915,8.88915,8.88915,697.05,35.4,1358.7,1.2937,1.2937,211.5,1390.4,1.8562,2.0812,261.5,3845.9,2.1937,2.5312,761.0,3924.1,2.3062,2.6437,796.4,3954.3,2.4187,3.2062,831.8,4318.6,2.9812,3.5436,881.8,4755.8,3.4311,3.6561,1105.6,4786.1,3.5436,3.7686,1530.4,5795.8,3.7686,4.2186,1556.4,7187.1,3.8811,4.3311
2026-02-16T21:25:00Z,LINK-USDT,8.8814,8.8814,8.8814,8.8814,90.65,142.9,38.4,1.5763,1.5763,506.9,76.8,1.8015,2.0267,1647.1,115.2,2.2519,2.9275,1759.0,169.6,2.3645,3.1527,1828.1,281.5,2.4771,3.2653,2192.2,319.9,3.2653,3.3778,2212.9,358.3,3.7156,3.8282,4466.6,1358.5,3.9408,4.3912,4686.1,1430.0,4.166,4.6164,4960.9,1486.3,4.3912,4.729
2026-02-16T21:30:00Z,LINK-USDT,8.8729,8.8729,8.8729,8.8729,52.75,67.0,38.5,1.2397,1.2397,147.2,447.2,2.8176,1.6905,573.1,485.7,2.9303,2.1414,644.3,524.2,3.1557,2.5922,670.1,562.7,3.3811,3.043,1026.2,583.5,3.4938,3.3811,3209.4,1146.9,3.6065,4.5081,5465.3,1201.3,3.8319,4.9589,5903.6,1251.3,3.9446,5.0716,6046.5,3505.5,4.5081,5.5224
2026-02-16T21:35:00Z,LINK-USDT,8.886,8.886,8.886,8.886,131.75,225.0,38.5,0.4501,0.4501,371.5,77.0,0.5627,0.9003,426.5,115.5,0.6752,1.3504,794.2,262.0,1.2379,1.688,926.9,300.5,1.3504,1.8006,1069.8,339.0,1.9131,2.2507,1669.5,1299.1,2.0257,3.3761,3921.6,1614.1,2.3633,3.7137,4600.6,3865.0,2.7009,4.3889,4885.6,3921.2,3.2636,4.7265
2026-02-16T21:40:00Z,LINK-USDT,8.8775,8.8775,8.8775,8.8775,51.2,65.5,36.9,1.0138,1.0138,425.5,73.8,2.1402,1.4644,784.9,110.7,2.2529,1.915,2143.6,147.6,2.3655,2.3655,2175.9,184.5,3.0414,2.8161,2208.2,2437.9,3.492,3.154,2234.2,3210.6,3.8299,3.2667,2550.5,3322.5,3.9426,3.6046,4805.1,3885.5,4.1678,4.1678,5167.0,4105.0,4.2805,5.069
2026-02-16T21:45:00Z,LINK-USDT,8.88225,8.88225,8.88225,8.88225,424.2,761.9,86.5,0.0563,0.0563,893.3,124.8,0.1689,1.0695,919.3,163.1,0.2815,1.5199,1319.5,201.4,0.394,1.9702,1544.6,238.4,1.2947,2.4206,1656.5,288.4,1.4073,2.6457,1799.4,428.1,1.7451,2.7583,2157.6,466.4,1.8576,2.8709,2595.4,516.4,2.0828,3.659,2879.8,884.9,2.4206,3.7716
2026-02-16T21:50:00Z,LINK-USDT,8.8894,8.8894,8.8894,8.8894,192.05,328.2,55.9,0.45,0.45,354.2,198.6,0.5625,1.4624,429.4,570.3,0.675,2.0249,467.7,598.8,0.7875,2.2499,983.5,626.3,0.8999,2.4749,1021.8,652.1,1.1249,2.5874,1060.1,784.2,1.4624,2.9248,1210.3,1426.6,1.7999,3.0373,1853.0,1454.9,1.9124,3.2623,4104.4,1823.8,2.2499,3.3748
2026-02-16T21:55:00Z,LINK-USDT,8.9456,8.9456,8.9456,8.9456,668.0,218.1,1117.9,0.8943,0.8943,244.1,2235.7,1.2297,1.4532,607.0,2338.1,1.4532,1.6768,756.4,2364.7,1.565,1.7886,1382.1,2493.4,1.6768,2.1239,1411.1,2908.3,1.9004,2.2357,1448.6,2942.7,2.2357,2.4593,1464.3,3568.1,2.5711,3.3536,1501.8,3787.6,2.9065,3.4654,3962.8,3822.0,3.13,3.8008
2026-02-16T22:00:00Z,LINK-USDT,8.93735,8.93735,8.93735,8.93735,163.75,223.7,103.8,1.1748,1.1748,581.9,620.2,1.2867,1.6224,724.3,658.1,1.3986,2.07,733.4,696.0,1.9581,2.5175,754.0,777.9,2.07,2.8532,780.0,1173.0,2.2937,2.9651,3019.4,1783.7,2.6294,3.077,3660.2,1839.6,2.7413,3.1889,3832.7,2274.4,2.8532,3.4126,4137.5,2419.5,3.3008,3.6364
2026-02-16T22:05:00Z,LINK-USDT,8.9342,8.9342,8.9342,8.9342,261.45,446.0,76.9,0.6716,0.6716,665.5,151.6,1.0074,1.1193,1141.4,189.8,1.1193,1.567,1508.2,221.2,1.2312,1.7909,1571.4,371.3,1.4551,2.0147,1604.2,526.0,1.567,2.3505,1637.0,886.9,2.0147,2.5744,1712.2,1065.5,2.3505,2.9102,2852.4,1196.8,2.4624,3.134,5092.6,1235.0,2.6863,3.3579
2026-02-16T22:10:00Z,LINK-USDT,8.9194,8.9194,8.9194,8.9194,724.3,370.0,1078.6,0.5606,0.5606,511.7,1114.7,0.7848,0.6727,735.9,1150.8,1.4575,1.1212,1325.1,1186.9,1.5696,1.5696,1470.2,1222.0,1.6817,2.0181,1826.8,1258.1,2.0181,2.3544,1857.6,2836.3,2.6908,2.4665,1878.2,5079.1,3.3635,2.6908,1954.3,5456.6,3.4756,2.8029,2097.2,6596.8,3.924,3.2513
2026-02-16T22:15:00Z,LINK-USDT,8.9073,8.9073,8.9073,8.9073,578.4,34.1,1122.7,1.0104,1.0104,398.6,2245.4,1.1227,1.1227,623.1,2283.6,1.3472,1.3472,846.1,2641.1,1.4595,1.7963,958.0,2679.3,1.9085,1.9085,991.3,2717.0,2.0208,2.1331,1627.3,5000.6,2.1331,2.5822,1653.3,5636.3,2.3576,2.6944,2011.5,5860.7,2.4699,3.0312,2066.4,6218.9,2.5822,3.1435
2026-02-16T22:20:00Z,LINK-USDT,8.9072,8.9072,8.9072,8.9072,131.3,224.5,38.1,0.4491,0.4491,358.0,58.1,0.5613,0.7859,775.7,96.2,2.0208,0.8981,2134.4,458.9,2.1331,1.1227,2386.6,497.0,2.2454,1.3472,2407.3,1137.0,2.4699,2.2454,3009.5,1498.3,2.6944,2.5822,3060.9,1536.4,3.0313,2.6944,3091.5,1567.2,3.5926,3.0313,3601.5,3925.2,3.7049,3.4803
2026-02-16T22:25:00Z,LINK-USDT,8.90175,8.90175,8.90175,8.90175,590.15,1140.2,40.1,0.7302,0.7302,1498.0,80.2,1.2919,1.1795,2856.7,120.3,1.5166,2.0782,3651.5,160.4,1.9659,2.5276,4446.8,200.5,2.4153,3.4263,4494.7,425.0,3.2016,4.999,7774.3,872.5,3.314,5.4484,8163.5,903.8,3.651,5.7854,8545.6,2700.0,3.988,6.1224,8789.6,2850.5,4.1003,6.5717
2026-02-16T22:30:00Z,LINK-USDT,8.89825,8.89825,8.89825,8.89825,141.9,54.4,229.4,0.6181,0.6181,92.0,248.0,0.7305,1.9667,316.7,268.0,1.0676,2.0791,354.3,635.7,1.18,2.1914,715.0,766.3,1.2924,2.4162,2963.5,796.0,1.5172,3.3153,3001.1,846.0,1.6295,3.54,3136.2,1222.9,1.7419,3.6524,3192.4,1843.7,1.8543,3.8772,3211.8,2983.9,1.9667,4.3267
2026-02-16T22:35:00Z,LINK-USDT,8.9104,8.9104,8.9104,8.9104,47.1,24.2,70.0,0.4489,0.4489,36.2,305.9,0.8978,1.5712,102.4,805.3,1.459,2.6935,140.9,2305.3,2.0201,2.8057,179.4,4550.4,2.469,3.2546,403.9,4633.4,2.8057,3.3669,442.4,5773.6,2.9179,3.4791,466.6,6284.1,3.2546,3.8158,505.1,6339.8,3.3669,3.928,574.9,6353.2,3.5913,4.0402
2026-02-16T22:40:00Z,LINK-USDT,8.9175,8.9175,8.9175,8.9175,125.65,106.1,145.2,1.0093,1.0093,143.7,509.5,1.2335,1.7942,207.3,544.1,1.4578,2.0185,367.4,571.1,1.6821,2.3549,1114.3,605.9,1.7942,2.5792,1149.8,655.9,1.9064,2.9156,3414.7,732.9,2.0185,3.0278,3783.9,815.3,2.2428,3.1399,5197.0,1166.9,2.5792,3.252,5226.0,1529.7,3.1399,3.3642
2026-02-16T22:45:00Z,LINK-USDT,8.9099,8.9099,8.9099,8.9099,268.95,170.0,367.9,0.5612,0.5612,190.7,442.3,0.6734,1.1223,227.7,507.1,0.7856,1.2346,319.1,876.1,1.0101,1.7958,354.3,903.5,1.2346,1.908,578.7,930.9,1.3468,2.3569,670.0,964.1,1.4591,2.5814,794.4,997.4,1.5713,2.8059,820.4,1028.3,1.7958,3.0303,2179.1,3497.8,1.908,3.4793
2026-02-16T22:50:00Z,LINK-USDT,8.90025,8.90025,8.90025,8.90025,54.45,31.0,77.9,0.0562,0.0562,68.2,152.5,0.7303,0.1685,206.6,187.5,0.955,1.7415,243.8,709.3,1.1797,1.8539,281.0,739.1,1.4045,1.9662,680.4,767.4,1.6292,2.1909,730.4,795.4,1.9662,2.3033,1341.1,823.0,2.0786,2.4157,1391.1,967.8,2.7527,2.528,4005.2,1003.4,2.8651,2.6404
2026-02-16T22:55:00Z,LINK-USDT,8.89035,8.89035,8.89035,8.89035,57.7,61.5,53.9,0.6186,0.6186,703.7,417.0,0.7311,1.2935,739.6,453.1,0.8436,1.631,1144.9,489.2,1.0686,1.8559,1180.8,524.0,1.2935,2.0809,1216.7,558.8,1.5185,2.3059,1263.4,953.1,1.631,2.5308,1397.0,981.2,1.7435,2.6433,1453.2,1031.2,1.8559,3.7681,3872.7,1593.4,2.3059,3.8806
2026-02-16T23:00:00Z,LINK-USDT,8.88955,8.88955,8.88955,8.88955,308.5,581.0,36.0,0.0562,0.0562,635.4,72.0,0.1687,0.5062,767.5,108.4,0.3937,0.9562,843.1,144.4,0.5062,1.4061,3093.9,283.6,0.8437,4.2184,3964.7,644.0,0.9562,4.3309,3990.7,1012.3,1.4061,5.7933,4102.6,1124.2,1.5186,5.9058,4540.0,3402.2,1.7436,6.2433,4618.0,4241.2,2.0811,6.3558
2026-02-16T23:05:00Z,LINK-USDT,8.88685,8.88685,8.88685,8.88685,188.95,20.7,357.2,0.6189,0.6189,143.7,721.6,1.069,0.7314,2395.7,759.3,2.1943,1.294,2723.4,781.6,2.4193,1.4066,3002.9,819.3,2.6444,1.7442,3290.5,1179.9,2.7569,1.9692,3458.9,1217.6,2.9819,2.1943,3491.7,1255.1,3.207,2.6444,3511.3,1408.5,3.3195,2.9819,3589.3,1457.9,3.8821,3.432
2026-02-16T23:10:00Z,LINK-USDT,8.90375,8.90375,8.90375,8.90375,118.3,54.4,182.2,1.1793,1.1793,178.2,218.0,1.2916,1.6285,710.8,588.9,1.4039,1.7408,935.4,624.7,1.6285,2.3024,3218.4,736.6,1.7408,2.4147,3253.8,772.4,2.0778,2.6393,3303.8,822.4,2.3024,2.864,3339.2,886.2,2.4147,2.9763,3385.9,936.2,2.6393,3.0886,4085.0,1304.8,2.7516,3.2009
2026-02-16T23:15:00Z,LINK-USDT,8.91245,8.91245,8.91245,8.91245,54.2,39.9,68.5,0.8415,0.8415,79.8,140.4,0.9537,1.8513,159.6,176.0,1.0659,2.6368,239.4,348.3,1.1781,3.0856,319.2,489.8,1.2903,3.1978,973.4,525.4,1.4025,3.9832,1004.5,666.7,1.7391,4.2076,1163.4,694.7,1.8513,4.3198,1194.1,730.3,2.3002,4.432,1213.7,765.9,2.5246,4.8808
2026-02-16T23:20:00Z,LINK-USDT,8.92485,8.92485,8.92485,8.92485,89.6,39.3,139.9,0.056,0.056,263.4,251.8,1.7367,1.1765,661.8,288.8,1.8488,1.2885,728.7,646.2,2.297,1.5126,754.7,929.1,2.5211,2.0729,810.7,994.1,2.7451,2.1849,3053.0,1007.5,2.8572,2.409,3133.4,1044.5,3.0813,2.6331,3168.1,1268.3,3.1933,2.7451,3194.1,1504.2,3.5295,2.9692
2026-02-16T23:25:00Z,LINK-USDT,8.9129,8.9129,8.9129,8.9129,212.3,56.1,368.5,1.2342,1.2342,280.5,406.4,1.4586,1.4586,667.0,434.4,1.5708,1.683,687.7,472.3,1.7952,1.7952,854.5,508.5,1.9073,2.1317,1441.6,596.4,2.0195,2.4683,1475.9,1103.1,2.2439,2.5805,1530.3,1327.4,2.4683,2.6927,1564.6,1763.4,2.5805,2.8049,1752.6,3049.7,2.8049,2.9171
2026-02-16T23:30:00Z,LINK-USDT,8.9025,8.9025,8.9025,8.9025,91.05,146.5,35.6,0.7863,0.7863,200.9,71.2,1.6849,1.2356,233.3,438.2,1.9096,1.4603,905.7,473.8,2.3589,1.6849,936.5,509.4,2.8082,2.1342,967.8,545.0,3.2575,2.5835,1079.7,2792.1,3.3698,2.8082,1100.4,3154.4,3.4822,3.4822,1130.9,4949.6,3.7068,3.7068,1299.3,5201.6,4.0438,3.8192
2026-02-16T23:35:00Z,LINK-USDT,8.91445,8.91445,8.91445,8.91445,512.7,660.1,365.3,1.4022,1.4022,1027.9,512.0,1.5144,1.5144,1063.7,547.9,1.6266,1.7388,1238.1,659.8,1.8509,1.8509,1274.7,695.7,2.2996,2.1875,1360.5,1306.4,2.6362,2.524,3605.5,1392.3,2.7483,2.6362,3969.1,1810.1,2.8605,2.7483,3994.9,1839.2,3.4214,2.8605,4162.9,1875.6,3.5336,3.0849
2026-02-16T23:40:00Z,LINK-USDT,8.89995,8.89995,8.89995,8.89995,233.85,183.6,284.1,1.1798,1.1798,259.1,646.8,1.4045,1.4045,294.0,683.0,1.5169,1.5169,329.2,719.2,1.8539,1.8539,692.5,755.4,2.191,2.191,727.4,791.6,2.5281,2.5281,2153.5,3088.2,3.2023,2.7528,2207.9,3441.3,3.3146,2.8652,2570.7,3553.2,3.5393,3.3146,2596.0,3609.3,3.7641,3.6517
2026-02-16T23:45:00Z,LINK-USDT,8.92695,8.92695,8.92695,8.92695,86.95,35.7,138.2,1.0642,1.0642,71.7,748.2,1.5123,1.5123,433.4,860.1,1.6243,1.8483,471.9,897.3,1.9604,2.0724,1092.4,947.3,2.1844,2.4084,1148.4,984.5,2.2964,2.5205,1184.1,1034.5,2.4084,2.6325,1295.8,2393.2,2.8565,2.7445,1345.7,4682.4,2.9685,2.8565,3587.8,5079.1,3.1926,2.9685
2026-02-16T23:50:00Z,LINK-USDT,8.94275,8.94275,8.94275,8.94275,30.45,25.1,35.8,1.3978,1.3978,390.9,163.0,1.5096,1.5096,427.5,201.1,1.7332,1.6214,465.1,228.5,2.0687,1.8451,577.0,264.3,2.1805,1.9569,614.6,859.1,2.4042,2.2924,637.4,1095.0,2.7396,2.4042,663.4,1108.4,3.2988,2.516,1021.4,1194.2,3.4106,2.6278,3259.3,4789.9,3.5224,2.7396
2026-02-16T23:55:00Z,LINK-USDT,8.9304,8.9304,8.9304,8.9304,102.15,68.4,135.9,0.112,0.112,425.2,172.4,0.224,1.5677,1017.8,200.6,0.4479,1.6797,1375.6,237.1,1.4557,1.7916,1403.2,273.6,2.0156,2.0156,1515.1,329.6,2.2395,2.1276,2075.1,466.1,2.3515,2.2395,2175.1,832.7,2.6874,2.3515,2346.8,1533.3,2.7994,2.4635,2371.0,1569.4,3.0234,3.0234
2026-02-17T00:00:00Z,LINK-USDT,8.9406,8.9406,8.9406,8.9406,55.4,76.7,34.1,0.4474,0.4474,143.7,390.3,0.6711,0.5592,506.3,424.3,2.1251,1.0066,541.0,458.4,2.3488,1.5659,1772.1,514.3,2.5725,1.9014,2047.1,578.0,2.7962,2.1251,2082.2,628.0,2.9081,2.237,2116.9,1125.2,3.4673,2.3488,2475.6,3363.0,3.691,2.4607,2510.7,3797.7,4.0266,2.5725
2026-02-17T00:05:00Z,LINK-USDT,8.9413,8.9413,8.9413,8.9413,248.05,132.8,363.3,0.5592,0.5592,171.8,398.8,1.9013,0.7829,221.8,434.7,2.2368,1.2302,891.1,1052.0,2.3487,1.6776,1176.8,3325.4,2.4605,2.125,1540.9,3747.9,2.6842,2.2368,1578.4,3775.6,2.796,2.4605,1615.9,4357.1,3.2434,2.6842,1636.5,4645.0,3.4671,3.0197,1672.0,4777.5,3.6907,3.6907
2026-02-17T00:10:00Z,LINK-USDT,8.95005,8.95005,8.95005,8.95005,143.8,35.6,252.0,1.3966,1.3966,314.0,288.5,1.7318,1.7318,349.6,427.6,1.8436,2.067,385.2,464.1,2.2905,2.1788,741.2,514.1,2.6257,2.4022,776.8,550.6,2.7374,2.514,924.3,615.2,3.1843,2.6257,955.0,651.7,3.2961,2.8491,986.0,714.8,4.1899,3.5195,2217.1,997.7,4.3017,3.8547
2026-02-17T00:15:00Z,LINK-USDT,8.9251,8.9251,8.9251,8.9251,572.4,1120.4,24.4,0.3361,0.3361,1489.9,63.1,0.6723,0.5602,1624.9,101.4,1.7927,1.0084,1987.2,139.7,2.1288,1.4566,2007.8,178.4,2.3529,1.9047,2038.3,535.8,2.577,2.3529,2063.5,591.8,3.4734,3.1372,2093.4,630.5,3.5854,3.2493,2205.3,730.5,4.3697,3.5854,2259.7,3531.8,4.4817,3.6974
2026-02-17T00:20:00Z,LINK-USDT,8.92875,8.92875,8.92875,8.92875,631.55,1120.0,143.1,0.168,0.168,1476.2,451.1,0.616,0.952,1505.3,489.8,1.288,1.848,2119.8,1673.1,1.624,2.072,2147.9,2120.6,1.736,2.184,2175.3,2157.5,2.184,2.296,2210.9,2184.7,2.6319,2.408,2246.5,2205.3,3.0799,2.6319,2414.9,2520.5,3.8639,2.7439,3646.0,4761.4,3.9759,2.9679
2026-02-17T00:25:00Z,LINK-USDT,8.9343,8.9343,8.9343,8.9343,756.05,20.1,1492.0,0.3358,0.3358,44.9,2984.0,0.7835,0.4477,487.7,4476.0,0.8954,0.5596,524.5,5968.0,1.2312,0.6716,600.4,7460.0,1.3431,0.7835,880.7,7596.5,1.4551,2.7982,974.4,7962.3,1.6789,3.134,1074.4,8000.2,1.9028,3.2459,1238.5,8038.1,2.1266,3.6936,1318.9,8076.0,2.3505,4.1413
2026-02-17T00:30:00Z,LINK-USDT,8.93115,8.93115,8.93115,8.93115,91.95,147.4,36.5,0.056,0.056,421.7,394.8,1.9594,0.168,783.9,431.3,2.5193,0.5039,812.9,467.8,3.0791,0.9517,838.9,567.8,3.415,1.2876,867.5,604.3,3.527,1.3996,900.0,963.4,3.6389,1.6235,3224.4,999.9,4.4227,1.8475,3519.1,1136.0,4.5347,1.9594,3742.9,1210.0,4.7586,2.2953
2026-02-17T00:35:00Z,LINK-USDT,8.9371,8.9371,8.9371,8.9371,514.05,894.9,133.2,0.8951,0.8951,918.2,168.7,1.6784,1.007,1018.2,564.3,2.126,1.2308,1163.5,600.7,2.2379,1.4546,1263.5,637.1,2.3498,1.9022,2594.6,672.7,2.4616,2.2379,4990.8,772.7,2.5735,2.4616,5354.8,1129.9,2.6854,2.5735,5623.6,1229.9,2.9092,3.133,5645.1,3468.1,3.133,3.2449
2026-02-17T00:40:00Z,LINK-USDT,8.92475,8.92475,8.92475,8.92475,228.45,244.7,212.2,1.0645,1.0645,274.2,324.1,1.2886,1.6247,374.2,362.0,1.5126,1.8488,733.2,630.8,1.6247,2.0729,766.2,666.7,2.1849,2.297,794.3,1032.6,2.409,2.6331,894.3,1068.5,2.5211,2.7452,925.2,1168.5,2.6331,2.9693,1025.2,4184.1,2.8572,3.0813,3662.0,4775.5,2.9693,3.1934
2026-02-17T00:45:00Z,LINK-USDT,8.95715,8.95715,8.95715,8.95715,49.75,26.9,72.6,0.1675,0.1675,371.1,108.4,0.2791,0.8373,715.3,241.7,0.3907,1.1722,1059.5,277.5,0.5024,1.6188,1403.7,313.3,0.614,2.4003,1747.9,537.1,0.7257,2.9585,1802.3,586.2,1.7305,3.1818,2199.2,686.2,1.8421,3.2935,2253.6,3477.6,2.9585,3.4051,2966.6,3843.5,3.0702,3.5167
2026-02-17T00:50:00Z,LINK-USDT,8.9504,8.9504,8.9504,8.9504,193.15,28.1,358.2,0.8938,0.8938,389.7,399.1,1.229,1.1173,470.1,440.0,1.5642,1.4524,1289.1,583.4,1.6759,1.6759,1428.0,624.3,1.7876,2.1228,1539.9,724.3,2.1228,2.2345,1687.7,1081.2,2.2345,2.3463,3415.2,1122.1,2.458,2.458,3809.2,1222.1,2.6814,2.9049,4367.9,1504.5,3.5753,3.0166
2026-02-17T00:55:00Z,LINK-USDT,8.92175,8.92175,8.92175,8.92175,444.55,869.1,20.0,0.7286,0.7286,1740.3,55.9,0.8406,0.8406,1889.4,224.6,1.6252,0.9527,2590.0,261.1,1.7373,1.289,2947.6,297.6,1.8494,1.6252,2970.6,658.1,2.2978,1.8494,2984.2,694.6,2.7461,1.9615,3084.2,731.1,2.9703,2.2978,3450.7,787.1,3.0824,2.5219,5694.0,1010.9,3.1944,2.7461
2026-02-17T01:00:00Z,LINK-USDT,8.9186,8.9186,8.9186,8.9186,27.7,35.4,20.0,0.2243,0.2243,70.8,564.0,0.897,1.9061,435.6,584.7,1.0091,2.9153,471.0,639.9,1.2334,3.2516,571.0,3351.4,1.4576,3.4759,1965.3,3787.1,1.5698,3.588,2000.9,3817.7,2.3546,3.8123,2112.8,4041.5,2.4668,4.1486,3343.9,4095.9,2.5789,4.3729,3714.5,4123.5,2.691,4.485
2026-02-17T01:05:00Z,LINK-USDT,8.94325,8.94325,8.94325,8.94325,107.45,176.7,38.2,1.3977,1.3977,541.1,176.2,1.5095,1.6213,1167.3,241.9,1.845,1.9568,1202.9,510.7,1.9568,2.2922,1350.4,2747.7,2.5159,2.404,1498.9,2785.9,2.6277,2.5159,1889.7,3152.2,3.0749,2.8513,2025.8,3190.4,3.1868,3.0749,2046.4,3625.0,3.2986,3.1868,2082.3,3911.3,3.634,3.4104
2026-02-17T01:10:00Z,LINK-USDT,8.9476,8.9476,8.9476,8.9476,1113.4,2191.2,35.6,1.7882,1.7882,2750.1,71.2,1.9,2.2352,3110.2,106.8,2.1235,2.6823,3136.3,134.1,2.2352,3.5764,3583.8,169.7,2.4588,4.0234,3683.8,309.8,2.5705,4.1352,3714.8,421.7,2.9058,4.3587,3771.2,476.1,3.1293,4.4705,3798.6,531.9,3.4646,4.5822,4165.6,1090.5,3.6881,5.2528
2026-02-17T01:15:00Z,LINK-USDT,8.9458,8.9458,8.9458,8.9458,88.05,40.1,136.0,0.1118,0.1118,80.2,247.9,0.4471,1.6768,445.2,2484.1,0.6707,2.4593,485.3,2779.9,0.7825,2.6828,525.4,3003.7,1.1178,3.2417,565.5,3132.7,1.4532,3.3535,921.1,3310.2,2.4593,3.5771,1033.0,3366.1,3.0182,3.8007,1063.1,3420.5,3.13,4.2478,2462.6,3854.9,3.6889,4.3596
2026-02-17T01:20:00Z,LINK-USDT,8.94705,8.94705,8.94705,8.94705,86.75,30.9,142.6,0.3912,0.3912,68.3,436.0,0.503,2.9619,105.7,797.0,0.8383,3.2972,143.1,812.7,1.1736,3.4089,1411.6,3048.4,1.5089,3.5207,1484.1,3461.4,1.7324,3.6325,1882.4,3895.7,1.8442,3.7443,3241.1,3951.5,2.1795,4.0796,3272.3,3977.8,2.2913,4.4149,3342.8,4246.6,2.9619,4.9737
2026-02-17T01:25:00Z,LINK-USDT,8.92685,8.92685,8.92685,8.92685,649.4,1156.6,142.2,0.056,0.056,1193.1,462.0,0.5041,2.1844,1590.6,747.2,0.9522,2.4085,2196.4,767.4,1.0642,2.6325,2232.9,867.4,1.4003,2.7445,2269.4,893.9,1.8484,2.8566,2521.5,993.9,2.2964,3.1926,2950.1,1406.9,2.5205,3.3046,2970.7,3647.9,3.0806,3.9768,3139.1,3702.3,3.4167,4.2008
2026-02-17T01:30:00Z,LINK-USDT,8.9539,8.9539,8.9539,8.9539,643.15,1154.3,132.0,0.7818,0.7818,1191.8,487.2,1.4519,2.2337,1229.3,611.8,2.122,2.5687,1252.6,3479.3,2.3453,2.6804,1290.1,3764.5,2.7921,3.1271,1651.3,4222.2,2.9038,3.2388,2166.3,4249.1,3.4622,3.3505,2259.4,4304.9,3.9089,3.5739,2427.8,4662.9,4.4673,3.7972,2783.0,4717.3,4.579,4.1323
2026-02-17T01:35:00Z,LINK-USDT,8.94605,8.94605,8.94605,8.94605,81.15,35.6,126.7,0.0559,0.0559,71.2,255.1,0.503,0.9501,386.9,291.9,0.6148,2.2915,422.5,440.6,0.9501,2.6269,731.4,2676.7,1.0619,2.8504,767.0,2713.5,1.3973,3.074,902.7,2982.4,1.8444,3.2975,1262.3,3082.4,2.068,3.4093,1362.3,3119.2,2.4033,3.5211,1393.3,3677.9,2.8504,3.9682
2026-02-17T01:40:00Z,LINK-USDT,8.9311,8.9311,8.9311,8.9311,381.5,626.5,136.5,0.8957,0.8957,770.6,173.0,1.4556,1.0077,806.2,209.6,2.1274,1.4556,1173.7,574.2,2.4633,1.7915,1209.3,710.8,2.5753,1.9035,1244.9,2951.0,3.0231,2.0154,1413.3,3051.0,3.471,2.1274,1679.9,3336.2,3.695,2.2394,2106.1,3484.7,3.9189,2.3513,2160.5,3512.7,4.1428,2.4633
2026-02-17T01:45:00Z,LINK-USDT,8.92145,8.92145,8.92145,8.92145,790.4,6.2,1574.6,0.056,0.056,146.3,1666.3,2.1857,0.2802,182.3,1701.4,2.522,0.6165,539.1,1736.1,2.6341,1.0648,575.1,4010.0,2.9704,1.289,675.1,4374.3,3.1945,1.4011,960.3,4409.0,3.3066,1.5132,1072.2,5289.2,3.4187,2.2978,1100.6,5849.5,3.6429,2.522,1161.5,5905.5,3.755,2.7462
2026-02-17T01:50:00Z,LINK-USDT,8.8907,8.8907,8.8907,8.8907,111.65,87.1,136.2,0.6749,0.6749,695.7,495.3,1.6872,0.7873,837.7,530.6,1.7996,0.8998,872.9,567.5,1.9121,1.4622,920.3,852.7,2.4745,1.6872,1040.9,889.6,2.9244,2.0246,1059.5,1370.7,3.0369,2.2495,1095.5,1407.6,3.3743,2.587,1119.7,3919.7,3.5993,2.9244,1219.7,5150.8,3.8242,3.0369
2026-02-17T01:55:00Z,LINK-USDT,8.8905,8.8905,8.8905,8.8905,689.3,1239.9,138.7,0.5624,0.5624,1867.8,176.3,1.4622,0.7874,1893.8,213.9,2.1371,1.2373,2039.7,580.3,2.2496,1.3498,2070.1,865.5,2.3621,1.4622,2106.8,900.9,2.812,1.6872,2206.8,1000.9,2.9245,2.0246,2241.5,1036.3,3.2619,2.1371,2614.3,1148.2,3.3744,2.4746,2974.0,3433.7,3.4869,2.587
2026-02-17T02:00:00Z,LINK-USDT,8.88435,8.88435,8.88435,8.88435,63.85,31.1,96.6,0.0563,0.0563,149.9,193.1,0.6191,0.8442,767.3,289.7,0.9567,1.6321,821.7,433.4,2.0823,2.3074,921.7,529.9,2.1949,2.42,1206.9,890.9,2.3074,2.7577,1572.5,1453.5,2.42,3.0953,2931.2,1550.1,2.7577,3.2079,3031.2,1698.0,2.8702,3.8832,3143.1,1906.1,2.9828,3.9958
2026-02-17T02:05:00Z,LINK-USDT,8.9366,8.9366,8.9366,8.9366,197.6,323.2,72.0,0.4476,0.4476,646.4,148.9,0.5595,1.119,969.6,510.4,0.6714,2.0142,1292.8,647.1,0.7833,2.5737,1616.0,2885.8,0.8952,3.1332,1653.2,3019.6,1.2309,3.2451,1670.4,3031.6,1.6785,3.4689,1707.6,3316.8,2.0142,4.2522,1738.7,3349.4,2.238,4.3641,1800.5,3601.0,2.5737,4.9236
2026-02-17T02:10:00Z,LINK-USDT,8.9712,8.9712,8.9712,8.9712,217.1,67.5,366.7,0.7803,0.7803,1364.1,540.2,1.3376,1.5605,1391.6,825.4,1.5605,1.7835,1757.8,1258.7,1.895,1.895,1779.8,1279.4,2.3408,2.0064,2383.3,1314.1,2.7867,2.3408,2754.9,3544.3,2.8982,2.8982,2782.4,3832.8,3.1211,3.0096,2794.5,3867.5,3.344,3.1211,2820.2,4226.3,3.9014,3.4555
2026-02-17T02:15:00Z,LINK-USDT,8.96025,8.96025,8.96025,8.96025,627.4,134.5,1120.3,0.5022,0.5022,443.5,1157.2,1.8415,0.837,498.7,1194.1,2.5111,1.5067,533.4,1231.0,3.1807,2.1763,818.6,1251.5,3.2923,2.7343,852.0,1430.4,3.6271,2.8459,1317.0,2053.1,4.0735,3.0691,1684.0,2153.1,4.52,3.4039,3918.1,4559.4,4.9664,3.5155,3951.3,4854.5,5.1896,3.6271
2026-02-17T02:20:00Z,LINK-USDT,8.97975,8.97975,8.97975,8.97975,84.85,131.5,38.2,0.2784,0.2784,387.9,76.4,2.3943,0.8352,414.5,114.6,2.8397,1.392,440.5,318.7,3.3965,1.9488,529.5,430.6,3.6193,2.0602,893.0,2658.8,3.7306,2.2829,2189.6,2944.0,3.842,2.3943,2224.3,2982.2,4.1761,2.5056,2671.8,3343.6,4.5101,2.8397,2737.2,3832.0,4.7329,3.5079
2026-02-17T02:25:00Z,LINK-USDT,8.9703,8.9703,8.9703,8.9703,34.25,32.7,35.8,1.3377,1.3377,355.6,71.6,1.4492,1.6722,388.3,107.4,1.6722,2.0066,510.4,143.2,1.7837,2.3411,1807.0,280.1,1.8951,2.564,1839.7,315.9,2.0066,2.6755,1872.4,538.7,2.3411,3.6788,1905.1,747.7,2.6755,4.3477,1977.3,777.5,2.787,4.4592,2524.8,1079.4,3.4558,4.6821
2026-02-17T02:30:00Z,LINK-USDT,8.96495,8.96495,8.96495,8.96495,80.3,157.0,3.6,0.0558,0.0558,194.0,147.9,0.502,3.179,650.1,181.8,0.725,5.1869,1946.7,493.2,0.8366,5.41,1983.7,593.2,1.0597,5.8561,2104.2,3033.3,1.1712,5.9677,2216.1,3056.7,1.3943,6.0792,2253.1,3118.6,1.5059,6.5254,2522.8,4477.3,1.6174,6.637,2559.8,5490.0,1.952,6.7485
2026-02-17T02:35:00Z,LINK-USDT,8.95845,8.95845,8.95845,8.95845,610.3,104.3,1116.3,0.8372,0.8372,176.7,1172.1,0.9488,0.9488,214.6,1203.2,1.1721,1.7302,252.5,1233.0,1.507,2.1767,880.0,1333.0,1.8418,2.2883,991.9,1734.1,1.9535,2.4,1029.8,4064.6,2.1767,2.5116,1055.8,4134.8,3.6279,2.6232,3390.2,4752.1,3.8511,3.1814,3651.9,5297.5,3.9627,3.7395
2026-02-17T02:40:00Z,LINK-USDT,8.9735,8.9735,8.9735,8.9735,306.45,583.4,29.5,1.003,1.003,716.7,177.9,1.2258,1.1144,780.7,207.1,1.6716,1.8945,880.7,335.5,2.0059,2.786,2239.4,736.6,2.1173,2.8974,2277.3,3189.6,2.5631,3.0089,2303.5,3471.8,2.6745,3.3432,2321.1,3904.9,2.786,3.5661,2433.0,4573.5,2.8974,3.9004,2470.9,5130.4,3.0089,4.4576
2026-02-17T02:45:00Z,LINK-USDT,8.9799,8.9799,8.9799,8.9799,183.8,221.4,146.2,1.225,1.225,258.3,207.5,1.559,2.3386,284.5,2435.4,1.6704,2.5613,310.5,3041.7,1.8931,2.6726,347.4,3073.2,2.1158,2.8954,559.3,3374.3,2.3386,3.1181,1165.9,3789.0,2.4499,3.2294,1257.4,3844.6,2.6726,3.4522,1357.4,4401.2,2.784,3.7862,1375.2,4432.2,2.8954,4.009
2026-02-17T02:50:00Z,LINK-USDT,8.9749,8.9749,8.9749,8.9749,168.95,36.8,301.1,1.7827,1.7827,176.2,3798.9,1.8942,3.4541,213.0,8084.5,2.117,3.5655,265.2,8144.0,2.3399,3.8998,302.0,8577.0,2.4513,4.1226,338.8,8610.3,2.7855,4.234,375.6,8761.8,3.4541,4.3455,676.7,8909.8,3.6769,4.4569,749.2,8943.1,3.7883,4.5683,849.2,11598.4,4.4569,4.7911
2026-02-17T02:55:00Z,LINK-USDT,8.96425,8.96425,8.96425,8.96425,601.55,87.6,1115.5,1.1713,1.1713,122.7,2231.0,1.6175,1.3944,728.0,2295.3,1.7291,1.9522,765.8,2324.6,2.0638,2.3984,942.7,2358.8,2.51,2.8446,980.5,4590.4,2.9562,3.0677,1080.5,5093.6,3.0677,3.1793,1192.4,5122.9,3.1793,3.2908,1218.4,6161.4,3.514,3.8486,1236.5,6217.1,3.7371,4.7411
2026-02-17T03:00:00Z,LINK-USDT,8.9371,8.9371,8.9371,8.9371,46.8,37.7,55.9,1.2308,1.2308,75.4,533.2,1.7903,1.6784,112.6,834.3,2.3498,1.7903,149.8,4459.4,2.9092,2.0141,220.2,4479.2,3.133,2.126,257.4,5111.0,3.4687,2.4616,369.3,5211.0,3.8044,2.5735,387.8,5266.9,4.3638,2.6854,452.1,7505.6,4.8114,2.9092,612.1,7940.5,4.9233,3.0211
2026-02-17T03:05:00Z,LINK-USDT,8.93365,8.93365,8.93365,8.93365,436.7,127.3,746.1,0.1679,0.1679,153.6,1492.2,2.1828,0.2798,189.2,2238.3,2.2947,0.3918,315.2,2984.4,2.5186,0.5037,334.7,3730.5,2.6305,0.6156,370.3,3765.1,2.7424,0.8395,567.7,3799.7,2.9663,1.735,2299.6,4918.7,3.526,2.2947,2335.2,4953.3,3.6379,2.6305,4575.8,5053.3,3.7499,3.1902
2026-02-17T03:10:00Z,LINK-USDT,8.93785,8.93785,8.93785,8.93785,56.75,44.9,68.6,0.0559,0.0559,82.9,78.1,1.1748,0.3916,120.9,222.8,1.6223,0.8391,158.9,258.8,2.0698,1.2867,196.9,295.3,2.5174,1.958,234.9,3093.5,2.9649,2.0698,274.3,5624.2,3.0768,2.1817,393.1,5660.7,3.5243,2.4055,1689.7,5690.9,3.86,2.5174,1709.1,5975.9,4.1956,2.6293
2026-02-17T03:15:00Z,LINK-USDT,8.931,8.931,8.931,8.931,623.35,127.0,1119.7,0.5598,0.5598,152.6,1156.3,2.0155,0.6718,771.0,1192.9,2.1274,1.1197,805.9,1229.5,2.9112,1.5676,824.8,1266.1,3.0232,2.0155,859.9,1302.7,3.3591,2.4633,986.2,3543.1,3.583,2.9112,2344.9,4161.1,3.695,3.4711,2706.6,4191.5,3.807,3.695,2960.0,4751.2,4.0309,4.1429
2026-02-17T03:20:00Z,LINK-USDT,8.92825,8.92825,8.92825,8.92825,622.55,125.1,1120.0,0.392,0.392,186.4,1155.1,1.288,0.616,217.0,1191.5,2.5201,1.064,247.6,1227.9,2.9681,1.5121,1907.4,1815.1,3.0801,1.6241,2536.5,4056.0,3.1921,1.7361,2572.0,4092.4,3.4161,1.9601,2598.0,4429.9,3.5281,2.4081,2659.9,4460.2,3.8641,2.5201,2695.4,4516.2,4.3122,2.6321
2026-02-17T03:25:00Z,LINK-USDT,8.9342,8.9342,8.9342,8.9342,98.75,160.4,37.1,1.1193,1.1193,794.6,72.1,1.2312,1.4551,849.6,128.0,1.4551,1.6789,904.6,163.6,1.567,1.7909,940.5,298.6,1.6789,1.9028,968.2,334.2,1.9028,2.1267,994.2,369.8,2.1267,2.4624,1022.0,670.9,2.2386,2.9102,3362.2,1230.3,2.3505,3.134,4720.9,1342.2,2.4624,3.246
2026-02-17T03:30:00Z,LINK-USDT,8.93025,8.93025,8.93025,8.93025,87.75,119.5,56.0,1.2878,1.2878,147.5,92.4,2.5195,1.5117,247.5,228.8,2.7435,1.9596,273.5,328.8,2.8555,2.0716,301.5,359.1,2.9674,2.2956,413.4,980.0,3.0794,2.5195,432.8,3220.4,3.1914,2.6315,630.2,3372.4,3.3034,2.7435,1926.8,3409.5,3.4154,2.8555,1952.8,3521.4,3.8633,2.9674
2026-02-17T03:35:00Z,LINK-USDT,8.91135,8.91135,8.91135,8.91135,75.8,115.9,35.7,1.1783,1.1783,234.8,1157.8,1.2905,1.5149,265.3,1193.5,1.5149,1.6271,295.8,1229.5,1.9638,2.076,321.8,1377.4,2.3004,2.5249,352.4,1433.5,2.4127,2.8615,653.5,1469.2,2.5249,2.9737,684.1,3714.2,2.8615,3.5348,733.6,4150.3,3.3104,3.647,833.6,4181.0,3.647,3.7593
2026-02-17T03:40:00Z,LINK-USDT,8.92695,8.92695,8.92695,8.92695,645.75,171.3,1120.2,0.5041,0.5041,208.6,2240.4,1.5123,0.7281,301.9,2277.3,1.8483,1.1762,401.9,2312.6,2.0724,1.5123,1735.8,2349.0,2.1844,1.8483,1754.5,2497.9,2.2964,2.0724,2055.6,2533.3,2.4084,2.1844,2092.9,2568.8,2.5205,2.5205,2147.3,4909.7,2.7445,4.3128,2858.7,5767.9,2.8565,4.4248
2026-02-17T03:45:00Z,LINK-USDT,8.92825,8.92825,8.92825,8.92825,601.05,82.5,1119.6,0.616,0.616,306.5,2239.6,0.84,0.728,344.2,3359.6,0.952,0.84,381.9,4479.6,1.288,0.952,503.0,4628.5,1.5121,1.288,540.7,4663.6,1.6241,1.7361,602.2,4798.7,1.9601,2.4081,714.1,4833.5,2.0721,2.7441,1318.0,4869.0,2.6321,3.0801,2614.6,5092.9,3.0801,3.3041
2026-02-17T03:50:00Z,LINK-USDT,8.9318,8.9318,8.9318,8.9318,155.35,278.3,32.4,1.1196,1.1196,898.5,64.9,1.2316,1.4555,1026.1,202.6,1.4555,1.6794,1138.0,232.3,1.5674,1.7914,1175.5,262.0,1.7914,2.1272,1213.0,403.5,2.0153,2.4631,1276.5,627.3,2.2392,3.1349,1314.0,657.8,2.4631,3.2468,1332.4,2897.6,2.687,3.3588,1432.4,3198.7,3.5827,3.4707
2026-02-17T03:55:00Z,LINK-USDT,8.9191,8.9191,8.9191,8.9191,565.5,9.8,1121.2,0.1121,0.1121,45.9,1153.7,1.4575,1.0091,71.9,1186.2,1.6818,1.2333,109.1,1218.7,1.7939,1.4575,146.3,1249.3,2.1303,1.5697,776.7,1281.8,2.2424,1.906,925.8,1337.8,2.3545,2.0181,963.0,1898.3,2.5787,2.6909,1264.1,2964.1,2.803,2.803,1383.8,5767.5,3.0272,3.0272
2026-02-17T04:00:00Z,LINK-USDT,8.92975,8.92975,8.92975,8.92975,654.9,190.0,1119.8,0.5039,0.5039,225.7,1150.2,1.0639,1.2878,861.8,1181.2,1.2878,1.3998,897.5,1309.0,1.3998,1.6238,932.1,1335.3,1.6238,1.7358,967.8,1407.7,1.9597,1.8478,1221.7,1545.5,2.1837,2.0717,2518.3,4087.1,2.4077,2.4077,2554.5,4113.0,2.6317,2.5197,2855.6,5184.0,3.3036,3.1916
2026-02-17T04:05:00Z,LINK-USDT,8.92295,8.92295,8.92295,8.92295,181.6,222.5,140.7,1.0647,1.0647,811.1,178.8,1.1767,1.9612,845.9,216.9,1.4009,2.2974,880.7,255.0,1.7371,2.6337,1048.1,355.0,1.9612,2.7457,1097.7,566.9,2.4095,2.8578,1366.1,2847.1,3.194,2.9699,1466.1,3201.5,3.3061,3.3061,1486.7,3257.5,3.4182,3.5302,1512.7,3845.8,3.5302,3.9785
2026-02-17T04:10:00Z,LINK-USDT,8.9222,8.9222,8.9222,8.9222,600.55,80.3,1120.8,0.8966,0.8966,240.1,1176.8,1.2329,1.345,275.5,1205.6,1.5691,1.7933,310.9,1506.7,1.9054,2.0174,346.3,1681.7,2.2416,2.1295,446.3,1793.6,2.4658,2.3537,1060.4,1893.6,2.5778,2.5778,1284.2,4136.0,2.802,2.6899,1338.6,4166.0,3.0262,3.1382,1364.6,4779.7,3.2503,3.2503
2026-02-17T04:15:00Z,LINK-USDT,8.9228,8.9228,8.9228,8.9228,143.0,138.1,147.9,0.8966,0.8966,730.3,203.9,1.0087,2.1294,853.6,228.7,1.2328,2.6897,888.4,2470.9,1.3449,2.8018,988.4,2737.6,1.6811,3.138,1023.2,2961.4,1.7932,3.4742,2319.8,3014.5,1.9052,3.5863,2431.7,3574.7,2.0173,3.6984,2466.5,3875.8,2.2414,4.3708,2490.3,4447.6,2.3535,4.4829
2026-02-17T04:20:00Z,LINK-USDT,8.9544,8.9544,8.9544,8.9544,868.8,37.7,1699.9,1.3401,1.3401,72.8,3058.6,2.0102,1.7868,236.8,5586.8,2.2335,2.2335,274.5,6622.6,2.6802,2.6802,329.2,6942.4,3.3503,3.0153,364.3,7534.2,4.0204,3.127,679.4,7556.8,4.3554,3.3503,3112.3,7990.8,4.5788,3.6853,4408.9,8014.6,4.6904,4.4671,4420.1,8126.8,4.9138,4.8021
2026-02-17T04:25:00Z,LINK-USDT,8.9403,8.9403,8.9403,8.9403,136.55,124.0,149.1,1.2304,1.2304,185.5,173.4,1.3422,1.3422,249.2,210.2,1.6778,2.0134,384.8,303.1,1.9015,2.6845,422.5,622.9,2.0134,3.1319,522.5,722.9,2.6845,3.2437,1819.1,3519.6,2.7963,3.3556,2378.5,4425.6,3.02,3.4674,2432.9,5814.6,3.1319,3.6912,2703.4,6361.2,3.3556,3.803
2026-02-17T04:30:00Z,LINK-USDT,8.90165,8.90165,8.90165,8.90165,117.3,26.5,208.1,1.5166,1.5166,126.5,2492.3,1.7413,2.0783,164.2,3114.6,1.8536,2.3029,293.6,3152.0,2.0783,2.64,331.3,3263.9,2.4153,2.7523,431.3,3295.2,2.5276,2.8646,1727.9,3332.6,2.64,3.2017,3086.6,3769.2,2.8646,3.5387,3122.4,4089.0,2.977,3.651,3442.2,4126.4,3.314,3.7633
2026-02-17T04:35:00Z,LINK-USDT,8.90745,8.90745,8.90745,8.90745,84.25,133.7,34.8,0.6175,0.6175,159.7,69.6,1.0665,1.0665,772.9,104.4,1.6279,1.5156,841.3,117.8,1.9646,1.7401,896.9,152.6,2.0769,1.9646,951.3,187.4,2.1892,2.4137,986.0,243.5,2.526,2.6382,1012.5,362.1,2.8628,2.8628,1048.7,532.8,2.975,3.1996,1272.5,3098.6,3.1996,3.4241
2026-02-17T04:40:00Z,LINK-USDT,8.90705,8.90705,8.90705,8.90705,660.95,199.2,1122.7,0.3929,0.3929,225.2,1159.2,0.9543,1.2911,867.5,1195.7,1.0666,1.6279,894.0,1232.2,1.2911,1.9647,930.3,1268.7,1.4034,2.3015,966.7,1304.4,1.7402,2.6384,1078.6,1452.6,1.9647,3.1997,1114.9,1466.0,2.077,3.312,1151.3,3712.0,2.4138,3.4243,1471.1,4062.4,2.6384,3.5365
2026-02-17T04:45:00Z,LINK-USDT,8.91655,8.91655,8.91655,8.91655,188.1,237.0,139.2,1.2897,1.2897,263.0,175.0,1.6262,1.4019,289.5,210.8,2.0748,1.7383,401.4,246.6,2.2991,2.0748,438.3,282.4,2.6355,2.4112,475.2,318.2,2.972,2.972,3031.3,418.2,3.4206,3.0842,4390.0,3012.1,3.5328,3.1963,4730.4,4290.0,3.6449,3.3085,4766.4,4590.7,3.7571,3.6449
2026-02-17T04:50:00Z,LINK-USDT,8.9084,8.9084,8.9084,8.9084,94.65,157.0,32.3,1.347,1.347,304.2,77.9,1.4593,1.7961,330.2,110.2,1.6838,2.1328,366.7,2355.9,1.7961,2.5818,994.3,3015.3,2.1328,2.6941,1031.5,3156.3,2.2451,2.9186,1255.3,3187.2,2.4696,3.4799,1292.5,3748.2,2.5818,4.4901,1329.0,3860.1,2.9186,4.8269,1785.4,4296.3,3.2554,4.9392
2026-02-17T04:55:00Z,LINK-USDT,8.90915,8.90915,8.90915,8.90915,66.5,98.4,34.6,0.9541,0.9541,124.9,175.0,1.1786,1.0663,163.2,210.8,1.4031,1.1786,301.3,245.4,1.6275,1.2908,339.6,277.4,1.7398,1.6275,1019.8,313.2,2.0765,1.852,1377.9,2558.7,2.4132,2.9745,1403.9,2670.6,2.6377,3.0867,1460.0,3231.6,3.199,3.199,1494.7,4165.4,3.3112,3.3112
2026-02-17T05:00:00Z,LINK-USDT,8.90545,8.90545,8.90545,8.90545,290.05,132.6,447.5,1.2913,1.2913,270.6,521.6,1.4036,1.5159,307.1,589.3,1.6282,1.6282,933.9,624.5,1.8528,1.9651,970.4,659.3,1.9651,2.4143,1006.9,693.4,2.302,2.7511,1033.7,1319.9,2.4143,2.8634,1070.2,1823.5,2.5265,2.9757,1124.6,5526.4,3.3126,3.088,3711.4,5557.5,3.5372,3.2003
2026-02-17T05:05:00Z,LINK-USDT,8.8965,8.8965,8.8965,8.8965,1886.25,36.5,3736.0,1.124,1.124,219.4,3885.7,1.6861,1.4612,245.9,3918.9,1.7985,1.6861,282.4,3951.9,2.2481,2.2481,318.9,4096.9,2.8101,2.8101,338.5,6345.6,2.9225,3.0349,438.5,6665.4,3.0349,3.2597,1797.2,6692.3,3.1473,3.3721,2143.0,7414.1,3.2597,3.7093,2233.9,7445.1,3.3721,3.8217
2026-02-17T05:10:00Z,LINK-USDT,8.8803,8.8803,8.8803,8.8803,179.8,39.8,319.8,0.3378,0.3378,79.6,322.8,0.9009,0.7883,119.4,2607.8,1.4639,1.2387,255.9,3247.1,1.9143,2.027,295.7,3303.4,2.1396,2.3648,335.5,3741.0,2.59,2.8152,435.5,4060.8,3.8287,3.3783,1732.1,4087.3,3.9413,3.6035,2103.2,4141.7,4.9548,3.8287,2241.1,4253.6,5.0674,4.1665
2026-02-17T05:15:00Z,LINK-USDT,8.84175,8.84175,8.84175,8.84175,1213.8,1296.6,1131.0,1.8661,1.8661,1952.5,3393.9,1.9792,2.3185,2064.4,3732.1,2.5447,2.6578,2164.4,4297.4,2.6578,2.884,2288.0,4736.9,2.7709,3.3364,2326.2,4763.5,3.2233,4.2412,2352.8,4987.3,3.6757,4.5805,2491.0,4998.6,4.015,4.8067,2513.6,5053.0,4.5805,5.2591,2560.2,5618.2,4.6936,5.7115
2026-02-17T05:20:00Z,LINK-USDT,8.82715,8.82715,8.82715,8.82715,192.3,39.8,344.8,0.6231,0.6231,79.6,436.5,1.3028,1.3028,119.4,465.5,1.9825,1.4161,159.2,481.2,2.6622,1.6427,749.7,921.5,2.7755,1.8692,789.2,1118.9,3.342,1.9825,889.2,1232.2,4.7014,2.2091,1003.7,4312.7,4.928,2.6622,3271.6,4612.5,5.3811,2.7755,3744.8,4924.1,5.4944,3.1154
2026-02-17T05:25:00Z,LINK-USDT,8.82525,8.82525,8.82525,8.82525,326.1,36.1,616.1,0.9631,0.9631,72.4,677.5,1.4164,1.643,108.7,1015.7,2.3229,1.9829,158.7,1046.7,2.4362,2.2096,208.7,3313.9,2.6628,2.4362,245.0,3754.3,2.7761,2.7761,1941.9,4372.3,3.3427,3.3427,3238.5,4938.6,3.456,4.1359,3406.0,5050.5,3.6826,4.2492,3460.4,5192.5,4.2492,4.5891
2026-02-17T05:30:00Z,LINK-USDT,8.81295,8.81295,8.81295,8.81295,83.55,111.0,56.1,1.7588,1.7588,729.8,112.2,1.8722,2.3261,841.7,148.0,1.9857,2.5531,966.6,253.9,3.3473,2.8935,992.6,2524.3,3.5743,3.0069,1190.0,2965.3,3.8012,3.1204,1436.8,3639.8,3.9147,3.2339,1491.2,3978.0,4.709,3.3473,1932.5,4545.1,4.9359,3.5743,4204.1,4657.0,5.5033,3.6878
2026-02-17T05:35:00Z,LINK-USDT,8.8114,8.8114,8.8114,8.8114,585.6,1134.9,36.3,1.1349,1.1349,2269.9,72.6,1.2484,1.5889,2375.1,108.9,1.5889,2.0428,2410.1,145.2,2.0428,2.4968,2432.2,181.2,2.4968,2.8372,2770.4,251.9,2.7237,2.9507,2967.8,280.1,3.0642,3.2912,4449.2,2550.7,3.1777,3.4047,4503.6,2888.9,3.2912,3.5182,4525.2,3571.4,3.4047,3.6317
2026-02-17T05:40:00Z,LINK-USDT,8.84075,8.84075,8.84075,8.84075,44.75,69.5,20.0,0.6221,0.6221,215.4,169.7,1.7532,0.7352,855.1,205.0,2.2057,0.9615,911.6,240.3,2.545,1.4139,937.9,296.8,2.6581,1.6401,1276.1,331.5,2.8844,1.9795,1473.5,366.8,3.3368,2.3188,1941.1,1783.9,3.563,2.545,2016.4,1895.8,3.6762,2.6581,4280.5,4158.7,3.9024,2.7713
2026-02-17T05:45:00Z,LINK-USDT,8.8572,8.8572,8.8572,8.8572,550.8,281.5,820.1,0.9032,0.9032,307.5,857.7,1.4677,1.3548,959.8,1003.3,1.6935,1.5806,988.0,1040.9,1.8064,1.8064,1099.9,1078.5,2.0322,2.258,3390.4,1116.1,2.258,2.7097,3728.6,1167.2,2.371,3.1613,3756.5,1903.0,2.4839,3.3871,3810.9,3320.1,3.0484,3.8387,4098.7,5872.8,3.1613,3.9516
2026-02-17T05:50:00Z,LINK-USDT,8.84975,8.84975,8.84975,8.84975,82.6,28.1,137.1,0.5085,0.5085,54.1,173.7,1.1865,0.9605,90.0,210.3,1.7515,1.2995,227.4,246.9,1.8645,1.6385,263.2,283.5,2.0905,1.9775,299.0,2544.0,2.4294,2.7684,405.5,2957.1,2.6554,2.8814,692.6,2993.7,2.7684,3.3334,1066.6,4352.4,3.1074,3.4464,1121.0,4382.5,3.6724,3.5594
2026-02-17T05:55:00Z,LINK-USDT,8.85245,8.85245,8.85245,8.85245,88.6,35.5,141.7,1.0731,1.0731,728.2,179.6,1.1861,1.638,763.7,217.5,1.412,1.9769,905.8,329.4,1.525,2.0898,941.1,367.3,1.7509,2.3157,976.4,402.6,2.0898,2.6546,1030.8,437.9,2.2028,2.9935,1058.9,742.5,2.3157,3.3324,1094.2,777.2,2.4287,3.4454,3355.2,3036.8,3.2194,3.7843
2026-02-17T06:00:00Z,LINK-USDT,8.8683,8.8683,8.8683,8.8683,265.7,137.4,394.0,0.6766,0.6766,173.2,423.9,1.6914,1.0149,209.0,453.8,2.1425,1.4659,854.4,600.8,2.368,1.6914,890.2,631.5,2.5935,1.9169,1171.0,1195.1,2.819,2.2552,1234.8,1281.3,3.0446,2.368,1273.0,3907.9,3.4956,2.4807,1327.7,4553.0,3.6084,2.5935,2686.4,4664.9,3.7211,2.9318
2026-02-17T06:05:00Z,LINK-USDT,8.87715,8.87715,8.87715,8.87715,636.9,1126.5,147.3,0.3943,0.3943,2253.0,183.1,0.5069,0.9575,2288.8,220.5,1.7461,1.1828,2436.0,368.2,2.084,1.4081,2472.8,404.0,2.1967,1.8587,2509.6,2703.4,2.6472,2.084,2547.9,3293.6,2.8725,2.1967,2897.1,3561.0,2.9852,2.3093,3552.5,4750.8,3.0978,2.5346,3570.7,5188.6,3.5484,2.7599
2026-02-17T06:10:00Z,LINK-USDT,8.8705,8.8705,8.8705,8.8705,156.8,179.5,134.1,0.7891,0.7891,359.0,2546.5,0.9019,0.9019,538.5,2915.8,1.0146,1.0146,718.0,2945.0,1.1273,1.691,897.5,3381.2,1.2401,1.8037,935.1,4514.7,2.1419,2.7056,1013.1,4655.1,2.3674,2.8183,1050.7,4677.7,2.4801,2.9311,1086.9,4789.6,2.8183,3.382,1219.4,4844.0,3.2693,3.6075
2026-02-17T06:15:00Z,LINK-USDT,8.8612,8.8612,8.8612,8.8612,458.85,142.9,774.8,0.3386,0.3386,177.6,909.2,0.79,1.8056,212.3,936.6,1.1285,1.9185,248.2,1274.8,1.4671,2.7084,282.9,1306.1,1.8056,2.8213,394.8,1336.0,2.0313,2.9341,444.8,2053.7,2.257,3.2727,743.3,4311.5,2.3699,3.3855,779.7,4341.4,2.4827,3.6112,1385.8,4538.8,2.5956,3.7241
2026-02-17T06:20:00Z,LINK-USDT,8.86655,8.86655,8.86655,8.86655,55.15,37.9,72.4,1.0714,1.0714,87.9,149.1,1.4098,1.1842,426.1,224.2,1.5226,1.6354,476.1,280.6,1.6354,2.6504,1171.5,392.5,1.7481,2.7632,1209.4,2648.8,1.9737,2.876,1259.4,3284.8,2.0865,2.9888,1442.3,3592.2,2.1993,3.6655,1480.2,3622.4,2.4248,3.891,1592.1,4186.0,2.5376,4.1166
2026-02-17T06:25:00Z,LINK-USDT,8.88295,8.88295,8.88295,8.88295,425.2,715.5,134.9,0.2814,0.2814,1431.0,158.2,0.394,1.6323,2146.5,595.8,0.5066,1.8575,2862.0,615.4,0.6192,2.0826,3577.5,914.1,0.7317,2.3078,3714.9,1926.9,1.8575,3.7713,3753.0,4329.1,1.9701,3.8838,3781.0,4626.9,2.1952,4.5593,3819.1,4776.5,2.4204,5.1222,3845.1,6135.2,2.7581,5.2347
2026-02-17T06:30:00Z,LINK-USDT,8.8819,8.8819,8.8819,8.8819,71.65,75.8,67.5,0.5629,0.5629,112.2,236.6,0.7881,2.5895,790.3,264.3,1.2385,2.7021,827.3,282.6,1.4637,2.8147,898.1,303.2,1.5762,3.2651,935.7,353.2,1.6888,3.3777,961.7,1873.8,1.914,3.4902,1223.3,2870.0,2.5895,3.6028,1528.5,2895.1,3.4902,3.7154,2010.8,5147.3,3.6028,3.828
2026-02-17T06:35:00Z,LINK-USDT,8.8873,8.8873,8.8873,8.8873,366.4,584.1,148.7,0.6751,0.6751,620.4,177.3,1.2377,1.4628,806.9,233.5,1.4628,1.8003,835.3,262.2,1.8003,1.9128,871.6,288.9,1.9128,2.1379,1095.4,319.4,2.1379,2.3629,1157.7,369.4,2.588,2.4754,1194.0,2620.4,3.038,2.588,1756.7,2909.6,3.2631,2.7005,2094.9,2937.4,3.3756,3.038
2026-02-17T06:40:00Z,LINK-USDT,8.89535,8.89535,8.89535,8.89535,100.8,165.2,36.4,1.2928,1.2928,201.9,72.8,1.4052,1.6301,801.6,109.2,1.5176,1.9673,802.8,250.1,1.6301,2.0797,951.7,286.8,1.7425,2.3046,980.1,323.5,1.8549,2.6418,1016.6,2572.2,2.0797,3.0915,1092.6,3171.6,2.3046,3.2039,1129.6,3200.9,2.417,3.766,1179.6,3762.8,2.5294,4.2157
2026-02-17T06:45:00Z,LINK-USDT,8.8915,8.8915,8.8915,8.8915,132.3,76.7,187.9,1.0122,1.0122,219.5,219.5,1.2371,1.2371,557.7,251.5,1.9119,1.4621,612.1,283.6,2.0244,1.687,650.4,2533.5,2.1369,1.7995,687.0,3156.2,2.3618,1.9119,725.3,3718.4,2.5867,3.0366,2119.3,4011.5,3.0366,3.1491,2710.9,4041.0,3.1491,3.2615,3023.6,4321.0,3.374,3.374
2026-02-17T06:50:00Z,LINK-USDT,8.90035,8.90035,8.90035,8.90035,341.55,26.0,657.1,0.3932,0.3932,80.4,689.7,1.1797,1.4044,166.7,722.4,1.2921,1.6291,222.9,756.1,1.4044,1.8539,260.4,788.8,1.5168,2.0786,338.8,936.8,1.6291,2.1909,1100.3,1549.8,1.7415,3.0898,1137.8,1582.4,1.9662,3.2021,1175.3,2173.1,2.1909,4.2133,1202.9,2396.9,2.528,4.3257
2026-02-17T06:55:00Z,LINK-USDT,8.89045,8.89045,8.89045,8.89045,349.65,148.5,550.8,0.3937,0.3937,486.7,587.0,0.7311,0.7311,1093.4,623.1,0.9561,1.0686,1119.4,659.3,1.0686,1.5185,1147.8,695.6,1.181,1.7434,1185.8,844.8,2.0809,2.0809,1297.7,873.8,2.1934,3.3182,1607.2,985.7,2.3058,3.6556,1663.4,1035.7,2.4183,3.8806,1700.8,1642.1,2.6433,3.993
2026-02-17T07:00:00Z,LINK-USDT,8.8887,8.8887,8.8887,8.8887,434.0,200.5,667.5,0.675,0.675,237.1,813.8,0.7875,1.575,275.2,844.6,1.0125,2.025,311.8,874.4,1.2375,2.3626,340.2,3153.4,1.4625,2.4751,376.8,3746.0,1.6875,2.7001,969.6,3775.6,1.8,2.8126,1063.9,4113.8,2.025,2.9251,1370.1,4635.6,2.5876,3.3751,1396.1,4939.3,3.9376,3.6001
2026-02-17T07:05:00Z,LINK-USDT,8.8684,8.8684,8.8684,8.8684,404.05,152.6,655.5,0.451,0.451,218.7,684.7,0.6766,1.3531,255.7,826.6,1.8042,1.8042,593.9,3082.6,2.0297,2.1424,630.9,3116.9,2.2552,2.2552,1276.2,3150.1,2.368,2.7062,1565.5,3795.1,2.4807,2.819,1603.5,3935.4,2.7062,2.9318,1641.5,3964.7,3.1573,3.1573,1679.5,4021.0,3.6083,3.27
2026-02-17T07:10:00Z,LINK-USDT,8.8617,8.8617,8.8617,8.8617,380.25,51.8,708.7,0.6771,0.6771,86.9,1408.9,1.0156,0.7899,122.0,1430.7,1.3541,2.0312,262.0,3801.9,1.467,2.3697,297.1,3824.5,1.6927,2.7083,883.7,3856.9,1.8055,3.0468,918.8,4420.9,2.0312,3.1597,1062.0,4868.4,2.4826,3.2725,1112.0,5454.7,2.8211,3.4982,2529.1,5792.9,2.934,4.2881
2026-02-17T07:15:00Z,LINK-USDT,8.8424,8.8424,8.8424,8.8424,583.75,36.6,1130.9,0.9047,0.9047,73.2,2261.8,1.3571,1.3571,109.8,3392.7,1.8095,1.5833,708.6,3447.1,2.1487,2.1487,898.1,3476.8,2.2618,2.2618,947.8,5739.4,2.7142,2.3749,976.3,6337.9,3.732,2.488,3240.1,6417.5,4.2975,2.7142,3578.3,6840.0,4.7498,2.8273,4144.0,8198.7,5.4284,2.9404
2026-02-17T07:20:00Z,LINK-USDT,8.8509,8.8509,8.8509,8.8509,125.15,221.2,29.1,1.6947,1.6947,912.3,58.2,1.8077,2.0337,949.1,140.0,2.0337,2.3726,952.6,282.2,2.2597,2.4856,989.4,332.2,2.3726,2.8246,1026.2,2704.6,2.7116,2.9376,1063.0,3368.0,3.0505,3.0505,1089.0,5099.2,3.1635,3.1635,1286.0,5538.3,3.2765,3.2765,1336.0,5567.6,3.3895,3.7284
2026-02-17T07:25:00Z,LINK-USDT,8.8431,8.8431,8.8431,8.8431,311.15,10.7,611.6,0.2262,0.2262,47.5,645.8,2.0355,0.6785,84.3,1381.8,2.3747,1.0177,119.9,1416.4,2.714,1.357,155.5,2809.6,3.0532,1.6962,297.4,3182.1,3.1663,1.8093,353.9,3621.6,3.2794,1.9224,391.4,3656.1,3.3925,2.0355,441.4,5918.6,3.6186,2.4878,1858.5,6538.3,3.7317,2.9401
2026-02-17T07:30:00Z,LINK-USDT,8.83735,8.83735,8.83735,8.83735,602.35,598.4,606.3,0.0566,0.0566,634.5,644.1,0.6224,2.546,770.3,681.9,0.9618,2.9986,808.3,719.7,1.5276,3.4513,834.3,3062.9,1.7539,3.6776,946.2,3435.4,1.8671,3.7907,984.2,3473.2,1.9802,3.9039,1411.1,3677.9,2.3197,4.017,1467.7,4172.0,2.4329,4.2434,1505.7,4231.0,2.8855,4.3565
2026-02-17T07:35:00Z,LINK-USDT,8.8676,8.8676,8.8676,8.8676,519.4,892.3,146.5,0.7894,0.7894,967.5,183.6,1.3532,1.0149,1036.8,220.7,1.466,1.5788,1070.0,257.8,1.8043,2.1426,1096.0,307.8,1.9171,2.5937,1129.2,2601.0,2.3682,2.7065,1565.3,2908.3,2.932,2.8193,1868.1,2943.8,3.4959,3.2703,1924.5,2973.5,3.8342,3.6086,1971.9,3649.0,4.0597,3.8342
2026-02-17T07:40:00Z,LINK-USDT,8.86655,8.86655,8.86655,8.86655,138.6,132.2,145.0,1.0714,1.0714,271.8,183.0,1.1842,2.0865,321.8,221.0,1.4098,2.5376,379.1,271.0,1.5226,2.876,541.0,2565.4,1.6354,2.9888,1160.6,3450.4,1.7481,3.1015,1533.1,3485.8,1.8609,3.4399,1565.5,3523.8,1.9737,3.891,1621.9,3991.8,2.1993,4.0038,1653.8,4048.1,2.4248,4.6805
2026-02-17T07:45:00Z,LINK-USDT,8.8799,8.8799,8.8799,8.8799,554.9,968.1,141.7,0.9009,0.9009,1416.1,177.7,1.0135,1.2388,2008.7,213.7,1.1261,1.8018,2040.7,249.7,1.5766,2.3649,2088.4,287.9,2.1397,2.928,2114.4,337.9,2.2523,3.3784,2170.7,426.1,2.5901,3.491,2203.5,3116.5,2.7027,3.6036,2245.6,4533.6,3.0406,3.7163,2499.0,5125.9,3.1532,3.8289
2026-02-17T07:50:00Z,LINK-USDT,8.87545,8.87545,8.87545,8.87545,293.7,451.0,136.4,1.183,1.183,488.0,173.7,1.2957,2.4224,1132.3,211.3,1.521,2.7604,1165.2,261.3,1.6337,2.9858,1198.0,298.4,1.9717,3.0984,1224.0,348.4,2.0844,3.2111,1371.4,2602.5,2.1971,3.3238,1515.5,3731.6,2.3097,3.4364,1545.1,3786.0,2.5351,3.6618,1638.4,5240.2,2.6478,3.7745
2026-02-17T07:55:00Z,LINK-USDT,8.86535,8.86535,8.86535,8.86535,76.75,150.1,3.4,0.0564,0.0564,185.5,38.4,0.3948,1.974,220.9,73.4,0.7332,2.3124,256.3,586.8,1.0716,2.538,875.2,1750.4,1.1844,2.6508,910.6,1785.4,1.41,2.9892,967.0,1820.4,2.0868,3.3276,1255.4,2384.1,2.1996,3.7788,1290.8,3002.7,2.4252,3.8916,1337.5,3025.6,2.6508,4.1172
2026-02-17T08:00:00Z,LINK-USDT,8.8787,8.8787,8.8787,8.8787,565.5,1101.4,29.6,0.1126,0.1126,1136.3,79.6,0.2253,2.4778,1186.8,2355.4,0.3379,2.5905,1243.2,2829.5,0.4505,2.8157,1278.1,2864.4,0.5631,3.1536,1922.6,2918.8,0.901,3.3789,1958.9,2953.6,1.2389,3.4915,1995.2,3009.9,1.5768,3.7168,2107.1,3528.0,2.0273,4.0546,2133.1,3562.6,2.4778,4.1673
2026-02-17T08:05:00Z,LINK-USDT,8.8748,8.8748,8.8748,8.8748,138.15,128.2,148.1,1.4648,1.4648,178.2,4577.3,1.6902,2.0282,816.6,6831.6,1.8029,2.5916,936.4,7204.1,1.9155,2.817,973.0,7271.8,2.0282,3.0423,999.0,7719.3,2.3663,3.155,1037.0,7775.6,2.5916,3.3804,1148.9,7813.7,2.7043,3.6057,1193.2,8251.6,2.9296,3.7184,1226.3,8287.8,3.155,4.1691
2026-02-17T08:10:00Z,LINK-USDT,8.87465,8.87465,8.87465,8.87465,581.4,36.0,1126.8,0.7324,0.7324,72.0,1272.1,1.1831,1.4085,108.0,1410.8,1.6339,1.9719,747.1,1440.4,1.9719,2.31,783.1,5695.6,2.0846,2.4226,1155.6,6334.4,2.31,2.7607,1225.8,6361.8,2.5353,2.8734,2697.3,6388.8,2.8734,3.3241,2704.4,8643.3,3.3241,3.5494,2845.8,8777.7,3.4368,3.6621
2026-02-17T08:15:00Z,LINK-USDT,8.86605,8.86605,8.86605,8.86605,582.7,37.5,1127.9,0.8459,0.8459,75.0,1269.5,1.1843,1.0715,112.5,1296.0,1.5227,1.7482,150.0,1457.9,2.3122,1.9738,200.0,1896.3,2.5378,2.0866,798.3,1923.0,2.6506,2.1994,835.8,1952.6,2.7634,2.3122,937.5,2617.6,4.1168,2.425,980.5,4874.4,4.3424,2.5378,1092.4,4928.8,4.568,2.8761
2026-02-17T08:20:00Z,LINK-USDT,8.86245,8.86245,8.86245,8.86245,72.2,102.4,42.0,0.0564,0.0564,140.6,78.7,0.5078,2.6516,180.6,115.4,0.9591,2.8773,218.8,152.1,1.1848,3.103,306.5,202.1,1.4104,3.4415,778.0,363.0,1.5233,3.5543,1401.0,479.5,2.0875,3.6672,1455.4,2843.2,2.3131,3.78,1503.3,3754.0,2.426,3.8928,1700.3,3789.5,2.7645,4.0057
2026-02-17T08:25:00Z,LINK-USDT,8.8618,8.8618,8.8618,8.8618,569.4,10.4,1128.4,0.1128,0.1128,30.9,1191.8,0.9028,0.2257,43.9,1241.7,1.0156,0.5642,46.0,1321.2,1.1284,0.9028,51.3,1371.1,1.6927,1.2413,154.8,1421.0,1.9183,1.5798,268.1,2057.8,2.3697,2.3697,1688.5,2114.2,2.4826,2.7083,2351.6,2247.9,2.5954,2.8211,2408.7,2812.0,2.7083,3.0468
2026-02-17T08:30:00Z,LINK-USDT,8.85185,8.85185,8.85185,8.85185,223.0,34.3,411.7,1.1862,1.1862,143.1,447.0,1.2992,1.2992,250.9,482.3,1.4121,1.864,270.4,517.6,1.5251,2.4289,320.4,552.9,1.977,2.9937,968.7,2342.5,2.09,3.1067,992.3,4602.4,2.6548,3.2197,1018.3,5214.6,2.7678,3.3326,1052.5,5305.4,2.9937,3.5586,3313.6,5417.3,3.2197,4.6883
2026-02-17T08:35:00Z,LINK-USDT,8.8201,8.8201,8.8201,8.8201,77.6,127.4,27.8,1.0204,1.0204,177.4,65.5,1.3605,1.2472,245.4,103.2,1.4739,1.7007,295.4,177.4,1.7007,2.1542,995.5,214.6,1.814,2.6077,1014.9,264.6,1.9274,3.0612,1064.9,2532.7,2.2675,3.1746,1082.1,3132.6,2.3809,3.2879,1132.1,3170.3,2.6077,3.5147,1396.5,3737.0,2.7211,4.4217
2026-02-17T08:40:00Z,LINK-USDT,8.8269,8.8269,8.8269,8.8269,245.8,90.2,401.4,0.6797,0.6797,234.2,842.2,1.2462,1.0196,407.7,878.7,1.3595,1.3595,514.3,916.7,1.5861,1.6994,593.7,1063.5,1.6994,1.9259,669.7,1101.5,1.8126,2.1525,728.4,1139.4,1.9259,2.3791,1373.6,1189.4,2.0392,2.719,1746.1,3455.7,2.4924,2.8323,1796.9,4091.1,2.6057,2.9455
2026-02-17T08:45:00Z,LINK-USDT,8.8247,8.8247,8.8247,8.8247,339.15,54.4,623.9,0.6799,0.6799,80.4,659.0,1.1332,0.7932,192.3,694.1,1.2465,1.1332,288.3,729.2,1.6998,1.4731,309.1,767.1,1.9264,1.8131,359.1,817.1,2.153,2.0397,402.7,855.0,2.2664,2.153,452.7,892.1,2.3797,2.2664,825.2,1047.6,2.493,2.3797,1125.0,1652.0,2.6063,2.833
2026-02-17T08:50:00Z,LINK-USDT,8.82015,8.82015,8.82015,8.82015,231.85,460.3,3.4,0.0567,0.0567,498.6,138.2,0.1701,1.8707,536.9,170.7,0.6236,3.9115,687.1,329.6,1.0771,4.1383,788.6,484.0,1.4172,4.2516,826.9,516.5,1.5306,4.365,2664.7,566.5,1.9841,4.4784,4933.7,2834.3,2.0975,4.5918,5362.9,2864.9,2.3242,4.8185,5388.6,4282.0,2.7777,4.9319
2026-02-17T08:55:00Z,LINK-USDT,8.8199,8.8199,8.8199,8.8199,45.85,54.4,37.3,1.1338,1.1338,108.8,209.7,1.3606,1.4739,734.9,247.0,1.4739,1.8141,793.4,284.3,1.5873,2.1542,831.9,319.7,1.7007,2.4944,859.3,369.7,1.8141,3.1746,895.6,742.2,1.9275,3.288,934.1,3723.1,2.1542,3.4014,960.1,3835.0,2.2676,3.5148,1010.1,3865.5,2.381,4.5352
2026-02-17T09:00:00Z,LINK-USDT,8.83755,8.83755,8.83755,8.83755,150.2,265.8,34.6,0.9618,0.9618,299.2,71.0,2.2065,1.4144,349.2,121.0,2.546,1.7539,384.7,3014.7,2.6591,1.867,434.7,3045.3,2.8854,2.2065,1028.3,3081.7,2.9986,2.3196,1078.3,3119.0,3.4512,2.7723,1113.7,3175.5,3.5643,3.1117,1163.7,5296.7,3.6775,3.2249,1562.2,6751.0,3.7906,3.338
2026-02-17T09:05:00Z,LINK-USDT,8.82055,8.82055,8.82055,8.82055,403.25,58.4,748.1,0.0567,0.0567,119.3,803.9,0.1701,0.1701,155.3,824.7,0.6235,2.5509,285.6,2310.9,0.7369,3.0043,321.6,2733.4,1.077,3.1177,357.6,5031.0,1.5305,3.2311,383.6,5641.0,2.2107,3.3445,1030.0,6081.6,2.4375,3.5712,1171.0,6104.8,2.5509,3.9113,1543.5,6874.1,2.7776,4.3648
2026-02-17T09:10:00Z,LINK-USDT,8.8002,8.8002,8.8002,8.8002,371.75,80.0,663.5,1.0227,1.0227,207.4,713.5,1.25,1.4772,242.9,817.9,1.3636,1.5909,279.7,840.5,1.7045,1.7045,316.5,3712.2,2.0454,2.4999,353.3,4311.4,3.0681,2.6136,403.3,5002.1,3.2954,2.7272,428.6,5443.7,3.409,2.9545,478.6,5455.2,3.6363,3.8635,675.6,5534.4,3.7499,4.2044
2026-02-17T09:15:00Z,LINK-USDT,8.7994,8.7994,8.7994,8.7994,21.45,36.2,6.7,0.2273,0.2273,72.4,63.5,0.6819,1.7047,108.6,76.7,1.1364,2.5002,174.7,144.7,1.3637,2.7275,277.1,517.2,1.591,2.8411,327.1,542.1,1.9319,2.9547,363.3,629.3,2.0456,3.0684,413.3,820.6,2.1592,3.182,1051.2,1316.7,2.2729,3.2957,1163.1,2733.8,3.9775,3.523
2026-02-17T09:20:00Z,LINK-USDT,8.8045,8.8045,8.8045,8.8045,89.7,38.3,141.1,0.1136,0.1136,76.6,413.6,0.5679,1.5901,114.9,449.7,1.0222,2.6123,153.2,2721.5,1.4765,2.8395,191.5,2757.6,1.9308,3.0666,320.9,3106.5,2.158,3.4073,358.2,3163.2,2.7259,3.8617,2284.9,3802.7,2.953,3.9752,2657.4,3838.8,3.0666,4.4296,2683.4,4002.2,3.1802,4.6567
2026-02-17T09:25:00Z,LINK-USDT,8.80075,8.80075,8.80075,8.80075,435.3,127.7,742.9,0.3977,0.3977,164.1,1485.8,0.6249,0.5113,190.1,2228.7,0.8522,0.6249,240.1,2971.5,1.1931,0.7386,313.8,3714.3,1.3067,0.8522,350.2,4460.2,1.6476,1.9885,387.5,5356.0,1.7612,2.443,1993.9,5392.9,1.8748,2.7839,2366.4,5535.2,1.9885,2.8975,2514.7,5573.7,2.3293,3.1247
2026-02-17T09:30:00Z,LINK-USDT,8.7983,8.7983,8.7983,8.7983,86.85,144.6,29.1,1.1366,1.1366,181.8,58.5,1.2502,1.4776,218.7,108.5,1.7049,1.7049,255.6,2382.3,1.9322,1.8185,292.5,3041.0,2.1595,1.9322,342.5,3070.4,2.5005,2.1595,379.4,3223.5,2.6141,2.5005,429.4,3280.3,3.0688,2.8415,1059.8,3310.5,3.1824,3.1824,1097.6,3878.6,3.4097,3.8644
2026-02-17T09:35:00Z,LINK-USDT,8.78985,8.78985,8.78985,8.78985,42.9,35.8,50.0,1.1946,1.1946,71.6,82.6,1.6496,1.5359,73.0,116.9,1.8772,1.8772,108.8,153.1,2.1047,2.2185,146.7,203.1,2.5598,2.446,286.6,235.1,2.6735,2.5598,324.5,285.1,2.9011,3.0148,374.5,3129.6,3.0148,3.1286,399.6,3729.3,3.1286,3.2424,413.2,4171.4,3.2424,3.4699
2026-02-17T09:40:00Z,LINK-USDT,8.79675,8.79675,8.79675,8.79675,50.4,21.8,79.0,0.8526,0.8526,96.5,146.8,1.3073,1.0799,245.2,185.3,1.421,1.8757,295.2,223.8,1.6483,2.2167,930.5,262.3,1.762,2.5578,976.6,312.3,1.8757,3.0125,992.3,2586.4,1.9894,3.1262,1022.7,3256.7,2.2167,3.2398,1079.5,3544.9,3.0125,3.3535,1133.9,3580.8,3.1262,3.9219
2026-02-17T09:45:00Z,LINK-USDT,8.7957,8.7957,8.7957,8.7957,376.35,39.8,712.9,0.7958,0.7958,89.9,1311.1,1.3643,1.2506,140.3,1387.1,1.9328,1.3643,190.0,1422.8,2.3875,1.7054,335.2,3697.7,2.5012,2.3875,383.3,3989.6,2.8423,2.956,433.3,4027.0,3.7518,3.4108,454.7,4083.8,3.8655,3.5244,504.7,4525.6,3.9792,3.9792,1160.2,4831.3,4.0929,4.0929
2026-02-17T09:50:00Z,LINK-USDT,8.81525,8.81525,8.81525,8.81525,93.7,41.4,146.0,1.0777,1.0777,177.4,196.0,1.1911,2.8927,203.4,2501.0,1.3046,3.0062,244.8,3403.7,1.418,3.1196,294.8,3437.3,1.6449,3.8002,952.1,4004.3,1.7583,5.1615,1002.1,4445.1,1.8718,5.2749,1017.8,4499.5,1.9852,5.5018,1059.7,4577.4,2.0986,5.7287,1088.7,4864.1,2.2121,5.9556
2026-02-17T09:55:00Z,LINK-USDT,8.8097,8.8097,8.8097,8.8097,123.2,92.9,153.5,0.9081,0.9081,131.0,175.3,1.2486,1.4756,169.1,225.3,1.5892,2.7243,303.0,303.7,1.7027,2.8378,340.6,2574.6,1.9297,2.9513,363.3,2869.8,2.7243,3.0648,401.4,2926.5,2.9513,3.1783,451.4,3493.9,3.0648,4.4269,555.8,3970.7,3.1783,4.654,631.8,4006.3,3.2918,4.881
2026-02-17T10:00:00Z,LINK-USDT,8.8111,8.8111,8.8111,8.8111,635.45,136.0,1134.9,0.681,0.681,436.0,2339.6,1.2484,1.4754,474.1,2372.9,2.4969,1.5889,512.2,2406.6,2.8373,1.7024,810.8,2472.2,2.9508,2.0429,848.9,2525.6,3.1778,2.1564,887.0,2559.1,3.5183,2.2699,1514.2,3013.1,3.6318,2.3834,1552.3,3954.9,3.8588,2.4969,1573.3,3988.3,5.4477,2.6103
2026-02-17T10:05:00Z,LINK-USDT,8.8142,8.8142,8.8142,8.8142,90.3,35.5,145.1,0.5673,0.5673,71.0,258.6,0.9076,2.0422,157.1,1011.5,1.248,2.3825,322.8,3571.5,1.5883,2.7229,358.3,3968.1,1.9287,2.8363,412.7,4590.8,2.1556,3.0632,483.5,4614.5,2.2691,3.5171,1142.6,4841.5,2.3825,3.6305,1256.1,4853.4,3.2901,4.1978,3576.9,5452.8,3.5171,4.4247
2026-02-17T10:10:00Z,LINK-USDT,8.8037,8.8037,8.8037,8.8037,170.9,267.4,74.4,0.3408,0.3408,534.8,187.9,0.4544,0.6815,802.2,562.4,0.5679,1.0223,1069.6,718.0,0.6815,1.1359,1337.0,733.1,0.7951,1.2495,1374.8,1871.9,2.3854,1.8174,1412.6,2808.8,2.8397,2.2718,1450.4,3996.7,3.2941,2.6125,1519.1,4195.3,3.4077,3.0669,1591.2,4649.3,3.5212,3.4077
2026-02-17T10:15:00Z,LINK-USDT,8.74845,8.74845,8.74845,8.74845,92.0,130.5,53.5,0.4001,0.4001,169.0,87.6,0.5144,2.229,204.0,108.2,1.2002,2.9148,289.0,158.2,1.886,3.0291,933.4,802.3,2.0004,3.1434,954.1,838.1,2.4576,3.372,991.5,858.2,2.5719,3.6006,1366.0,908.2,2.8005,4.0579,1810.5,2270.1,3.0291,4.1722,1867.7,2301.3,3.1434,4.2865
2026-02-17T10:20:00Z,LINK-USDT,8.75785,8.75785,8.75785,8.75785,309.55,151.4,467.7,0.7422,0.7422,190.1,494.6,0.9706,1.4273,226.0,919.1,1.1989,1.5415,261.9,1605.9,1.6557,1.6557,300.6,1632.8,1.9982,2.1124,350.6,3917.4,2.9117,2.2266,407.7,3946.2,3.0259,2.4549,457.7,3981.3,3.2542,3.14,882.2,4038.3,3.3684,4.1677,1533.7,5970.8,3.4826,4.3961
2026-02-17T10:25:00Z,LINK-USDT,8.7529,8.7529,8.7529,8.7529,70.2,36.0,104.4,1.4852,1.4852,73.2,157.9,1.9422,1.5995,110.4,185.7,2.3992,1.7137,147.6,235.7,2.8562,1.9422,307.8,689.7,3.5417,2.0565,357.8,3003.5,4.1129,2.1707,395.0,3625.0,4.2272,2.285,445.0,3652.9,4.3414,2.6277,672.0,3710.0,4.4557,2.8562,1490.9,5107.4,4.6842,3.1989
2026-02-17T10:30:00Z,LINK-USDT,8.75015,8.75015,8.75015,8.75015,28.05,36.1,20.0,1.0857,1.0857,72.2,51.7,1.5428,1.6571,446.7,165.2,1.6571,1.8857,1063.1,196.4,1.7714,2.1142,1099.2,226.0,2.0,2.5714,1119.6,283.1,2.1142,2.6857,1247.4,350.7,2.3428,3.0285,1397.0,400.7,2.4571,3.2571,1433.5,600.1,2.9142,3.3714,1490.6,3489.5,3.8285,3.4857
2026-02-17T10:35:00Z,LINK-USDT,8.75145,8.75145,8.75145,8.75145,126.4,108.1,144.7,1.1998,1.1998,179.6,181.7,1.3141,1.5426,254.8,218.7,1.4283,1.9997,289.9,268.7,1.6569,2.3425,339.9,876.9,1.8854,2.4567,974.6,990.4,1.9997,2.571,1008.1,3881.3,2.1139,2.9138,1034.1,4515.7,2.4567,3.0281,1069.7,4793.8,2.571,3.2566,1119.7,4831.8,2.9138,3.3709
2026-02-17T10:40:00Z,LINK-USDT,8.74735,8.74735,8.74735,8.74735,164.5,271.9,57.1,1.5433,1.5433,306.7,93.3,2.0006,1.772,341.5,188.5,2.4579,1.8863,981.2,292.9,2.6865,2.0006,1015.9,934.6,2.9152,2.1149,1242.9,3221.7,3.1438,2.2292,1495.9,3260.6,3.2581,2.4579,1517.3,3455.7,3.3724,2.5722,1796.1,3491.9,4.63,2.8008,4084.6,3527.2,4.7443,3.0295
2026-02-17T10:45:00Z,LINK-USDT,8.7442,8.7442,8.7442,8.7442,35.4,34.5,36.3,1.6011,1.6011,65.9,86.3,1.8298,1.8298,100.4,263.7,2.0585,1.9441,781.9,320.9,2.516,2.1729,918.8,357.2,2.859,2.2872,1117.4,978.8,3.3165,2.4016,1144.8,1124.1,3.4308,2.516,2506.7,1210.4,3.7739,2.6303,3038.7,4182.0,3.8883,2.7447,3060.4,4218.3,4.0027,2.9734
2026-02-17T10:50:00Z,LINK-USDT,8.7433,8.7433,8.7433,8.7433,85.35,133.5,37.2,1.2581,1.2581,183.5,187.6,1.6012,1.3725,233.5,223.4,1.7156,1.6012,302.3,259.2,1.83,1.9443,1664.2,296.4,1.9443,2.2875,2721.0,346.4,2.1731,2.5162,2919.6,382.2,2.4018,2.6306,3033.1,432.2,2.5162,2.8593,3532.3,3188.7,2.9737,2.9737,6050.4,3417.3,3.3168,3.2025
2026-02-17T10:55:00Z,LINK-USDT,8.7517,8.7517,8.7517,8.7517,43.65,37.3,50.0,1.1426,1.1426,73.9,86.2,1.4854,1.2569,110.5,122.4,1.8282,1.5997,160.5,158.6,2.0567,1.9425,247.1,194.8,2.171,2.2853,879.2,280.3,2.2853,2.5138,1289.7,316.5,2.5138,2.6281,2850.2,366.5,3.1994,2.8566,2963.7,423.6,3.4279,2.9709,2982.1,473.6,4.2278,3.1994
2026-02-17T11:00:00Z,LINK-USDT,8.75105,8.75105,8.75105,8.75105,43.45,50.0,36.9,1.6569,1.6569,1113.0,74.7,1.7712,1.9998,1226.5,124.7,1.8855,2.3426,1303.9,162.5,2.114,2.4568,1434.2,212.5,2.2283,2.5711,1451.4,247.4,2.3426,2.6854,1513.3,297.4,2.7997,2.7997,2084.8,953.6,3.371,2.9139,3446.7,1003.6,3.4853,3.0282,3527.1,3289.6,3.5996,3.1425
2026-02-17T11:05:00Z,LINK-USDT,8.7597,8.7597,8.7597,8.7597,82.45,127.0,37.9,0.9133,0.9133,147.6,76.4,2.3973,1.2558,163.6,114.3,2.5115,1.4841,213.6,203.0,2.6257,2.0549,809.3,345.1,2.7398,2.169,1203.6,395.1,2.9681,2.5115,1480.8,2717.9,3.3106,2.6257,2492.4,3426.8,3.4248,2.7398,2605.9,3463.2,3.5389,3.4248,2676.6,3520.2,3.6531,3.5389
2026-02-17T11:10:00Z,LINK-USDT,8.77135,8.77135,8.77135,8.77135,89.55,142.6,36.5,0.399,0.399,785.2,75.3,1.3111,0.741,1179.5,111.8,1.7671,1.0831,1233.9,148.1,2.2231,1.4251,1257.6,234.4,2.3372,1.7671,3539.3,386.8,2.5652,1.8811,3818.0,436.8,2.6792,2.7932,3875.0,1028.3,2.9072,2.9072,3893.4,1060.1,3.0212,3.2492,4336.8,3910.4,3.1352,3.9333
2026-02-17T11:15:00Z,LINK-USDT,8.75955,8.75955,8.75955,8.75955,414.3,67.7,760.9,0.0571,0.0571,135.3,762.6,0.8562,0.6279,168.2,833.7,1.1987,1.3129,562.5,868.8,1.427,1.427,846.0,904.2,2.2261,1.8837,870.5,1052.1,2.3403,2.112,896.5,1087.5,2.9111,2.3403,1036.8,1122.9,3.0253,2.7969,1067.4,1158.3,3.1394,3.2536,1124.5,1302.4,3.9386,3.4819
2026-02-17T11:20:00Z,LINK-USDT,8.7514,8.7514,8.7514,8.7514,589.05,1142.7,35.4,1.2569,1.2569,1293.3,70.8,1.5997,1.8283,1661.5,448.1,2.0568,2.0568,1686.9,483.5,2.1711,2.3996,1745.9,518.9,2.7424,2.971,1859.4,2854.9,2.8567,3.3138,1909.4,4170.6,2.971,3.428,3296.0,4206.0,3.0852,3.5423,3323.4,4386.4,3.3138,3.6566,5610.6,4499.9,3.428,4.1136
2026-02-17T11:25:00Z,LINK-USDT,8.7642,8.7642,8.7642,8.7642,1553.95,1141.0,1966.9,0.2282,0.2282,1509.2,1968.3,1.2551,0.5705,1538.2,2006.5,1.5974,1.141,1939.8,2042.9,2.5102,1.5974,2532.0,2078.1,2.6243,2.0538,2597.9,2736.3,2.8525,2.282,2693.8,2815.1,2.9666,2.3961,2725.5,5097.7,3.1948,2.5102,5009.3,5466.8,3.3089,2.6243,5453.0,5505.0,3.423,2.9666
2026-02-17T11:30:00Z,LINK-USDT,8.75335,8.75335,8.75335,8.75335,414.0,374.0,454.0,0.9711,0.9711,522.8,489.6,1.9992,1.0853,579.9,1140.2,2.1135,1.1995,948.1,1175.8,2.2277,1.428,973.7,1314.6,2.342,1.6565,1003.6,1350.2,2.6847,1.7708,1029.2,1385.8,3.0274,2.1135,1048.1,1422.5,3.2559,2.4562,1699.0,1649.5,3.4844,2.5704,1751.2,3934.9,3.7129,2.6847
2026-02-17T11:35:00Z,LINK-USDT,8.7508,8.7508,8.7508,8.7508,205.0,372.7,37.3,0.2286,0.2286,506.7,74.6,0.5714,0.5714,880.3,111.9,1.5999,0.9142,916.0,149.2,2.3998,1.257,1565.3,308.5,2.5141,1.7141,2487.3,675.6,2.6283,1.9427,2513.3,712.9,2.7426,2.2855,2626.8,1407.7,2.9712,2.3998,4933.8,1802.0,3.1997,2.5141,6350.1,4087.9,3.314,3.1997
2026-02-17T11:40:00Z,LINK-USDT,8.746,8.746,8.746,8.746,83.35,129.5,37.2,0.9147,0.9147,526.8,74.4,1.3721,1.2577,640.3,111.6,1.8294,1.6007,659.8,149.5,2.1724,1.9437,717.0,199.5,2.4011,2.0581,1088.5,837.4,2.7441,2.1724,1490.7,1246.8,2.8584,2.2868,3779.2,1416.9,2.9728,3.4301,5073.5,3739.9,3.0871,3.8875,5109.2,5466.9,3.4301,4.2305
2026-02-17T11:45:00Z,LINK-USDT,8.75085,8.75085,8.75085,8.75085,89.0,36.6,141.4,0.9713,0.9713,250.8,518.7,1.4284,1.4284,287.4,522.9,1.8855,1.7713,665.0,535.1,2.1141,2.2284,742.5,585.1,2.2284,2.6855,1241.9,1585.2,2.3426,2.7997,1278.0,3871.1,2.7997,3.0283,1900.8,4187.4,3.0283,3.1426,4812.7,4300.9,3.4854,3.4854,5290.5,4318.4,3.5997,3.5997
2026-02-17T11:50:00Z,LINK-USDT,8.76265,8.76265,8.76265,8.76265,100.85,135.7,66.0,1.1983,1.1983,173.2,139.6,1.3124,1.3124,546.1,169.2,1.4265,1.9971,583.6,170.6,1.6548,2.3395,609.6,284.1,1.7689,2.4536,644.5,902.3,2.1112,2.5677,694.5,1269.2,2.2254,2.6818,783.1,1294.8,2.3395,3.1383,890.2,1445.0,2.4536,3.3666,1543.6,1596.8,2.5677,3.4807
2026-02-17T11:55:00Z,LINK-USDT,8.76425,8.76425,8.76425,8.76425,29.0,38.0,20.0,0.3993,0.3993,76.0,166.9,0.7416,0.5134,114.0,280.4,1.0839,1.3121,515.9,925.6,1.4262,1.6544,553.9,975.6,1.7685,1.8826,692.9,1438.9,2.2249,1.9967,1067.7,1832.0,2.7954,2.339,1734.3,4114.6,3.48,2.4531,1796.9,4425.5,4.0505,2.5672,4170.8,4482.5,4.1646,2.9095
2026-02-17T12:00:00Z,LINK-USDT,8.77155,8.77155,8.77155,8.77155,207.6,38.1,377.1,0.855,0.855,166.2,518.8,0.969,1.1971,223.2,550.7,1.1971,1.8811,261.3,664.2,1.3111,1.9951,299.4,1062.3,1.7671,2.3371,666.0,3343.0,2.1091,2.5651,704.1,3400.3,2.2231,3.2491,741.3,5225.5,2.6791,3.3631,791.3,5819.1,2.9071,3.5912,1111.3,5847.5,3.0211,3.7052
2026-02-17T12:05:00Z,LINK-USDT,8.7885,8.7885,8.7885,8.7885,68.4,131.1,5.7,0.4551,0.4551,167.1,508.0,0.5689,1.8206,202.6,527.7,1.1379,2.2757,567.1,2833.1,1.593,2.5033,602.6,3453.7,1.7068,2.6171,716.1,3481.1,2.0481,2.8446,801.6,3594.6,2.2757,3.186,837.3,3961.9,2.3895,3.2998,894.2,3979.8,2.5033,3.4136,1173.4,4443.1,2.6171,3.5273
2026-02-17T12:10:00Z,LINK-USDT,8.78245,8.78245,8.78245,8.78245,28.95,54.4,3.5,0.1708,0.1708,183.3,156.3,0.2847,1.9926,646.6,213.6,1.1956,2.2203,1018.9,251.1,1.3094,2.6758,1652.0,402.1,1.4233,3.1312,1765.5,865.4,1.651,3.359,1815.5,1275.2,2.2203,3.5867,1948.4,1562.8,2.3342,4.2699,2216.7,1601.4,2.4481,4.4976,2266.7,1828.4,2.5619,4.7253
2026-02-17T12:15:00Z,LINK-USDT,8.77275,8.77275,8.77275,8.77275,36.25,34.7,37.8,1.5389,1.5389,397.3,75.6,1.6528,1.8808,530.6,113.4,2.4508,2.2228,580.6,151.2,2.9067,2.5648,1148.2,236.8,3.0207,2.6787,1515.9,2533.2,3.1347,2.7927,2167.9,2600.3,3.5907,2.9067,5811.5,2977.0,4.2746,3.1347,6295.8,3090.5,4.3886,3.2487,6524.4,3168.2,4.6166,3.3627
2026-02-17T12:20:00Z,LINK-USDT,8.7696,8.7696,8.7696,8.7696,193.65,364.3,23.0,1.0263,1.0263,383.9,61.4,1.3684,1.8245,500.3,221.0,1.8245,2.0525,569.4,670.9,2.2806,2.2806,934.0,706.4,2.3946,2.7367,984.0,756.4,2.6227,2.9648,1282.1,1342.4,2.7367,3.0788,1395.6,1380.9,3.0788,3.1928,2023.8,1435.3,3.3069,3.5349,2049.8,1473.8,3.4209,3.649
2026-02-17T12:25:00Z,LINK-USDT,8.78185,8.78185,8.78185,8.78185,697.15,255.6,1138.7,0.6263,0.6263,310.0,1786.3,0.9679,1.4234,680.8,2193.6,1.0818,2.4482,708.4,2230.6,1.6511,2.9037,758.4,2365.7,2.4482,3.2453,1158.2,2883.7,2.5621,3.8147,1205.5,2912.9,2.676,4.0424,1255.5,2950.3,2.7898,4.2702,1369.0,3519.4,2.9037,4.6118,3648.1,7765.5,3.0176,4.7257
2026-02-17T12:30:00Z,LINK-USDT,8.77825,8.77825,8.77825,8.77825,607.4,75.7,1139.1,0.5126,0.5126,151.4,2278.0,0.6265,0.9683,171.6,2315.2,1.6518,1.0822,193.1,2718.4,2.2214,1.5379,211.6,2757.0,2.3353,1.9936,325.1,3396.0,2.5632,2.2214,582.7,3434.6,2.6771,2.4492,637.1,5857.3,2.9049,2.9049,2943.2,6341.0,3.0188,3.0188,3620.3,6378.8,3.1327,3.2467
2026-02-17T12:35:00Z,LINK-USDT,8.79445,8.79445,8.79445,8.79445,43.3,54.4,32.2,0.8528,0.8528,190.3,214.8,0.9665,1.3076,227.2,248.1,1.4214,1.7625,264.1,611.2,1.8762,1.9899,301.9,643.3,1.9899,2.2173,327.9,693.3,2.1036,2.5584,2653.6,726.4,2.2173,2.6721,3650.3,776.4,2.331,2.8996,4276.8,1369.7,2.6721,3.0133,4775.0,1734.7,2.7858,3.3544
2026-02-17T12:40:00Z,LINK-USDT,8.7956,8.7956,8.7956,8.7956,304.2,40.0,568.4,0.4548,0.4548,80.0,703.3,0.9095,0.5685,120.0,1293.7,1.3643,1.0232,160.2,1407.2,1.8191,1.8191,301.0,1441.4,2.5013,2.1602,351.0,1811.9,2.956,2.2739,715.1,4086.4,3.0697,2.3876,755.0,4387.5,3.1834,2.5013,805.0,4425.3,3.5245,2.6149,3757.2,4888.6,3.6382,3.2971
2026-02-17T12:45:00Z,LINK-USDT,8.78255,8.78255,8.78255,8.78255,31.9,26.1,37.7,0.3985,0.3985,63.8,151.2,0.7401,0.7401,101.5,201.2,1.0817,1.5371,139.2,552.9,1.4233,1.651,176.9,1016.2,2.448,1.7649,551.6,1378.9,3.0173,1.9926,693.0,3657.3,4.0421,2.3342,743.0,4226.4,4.8391,2.448,970.0,4373.6,4.953,2.5619,1003.8,4428.0,5.6362,2.6758
2026-02-17T12:50:00Z,LINK-USDT,8.7774,8.7774,8.7774,8.7774,44.3,38.6,50.0,0.6836,0.6836,77.2,100.0,1.0254,0.7975,266.0,150.0,1.7089,1.0254,720.0,181.3,1.9368,2.0507,1357.1,328.5,2.0507,2.2786,1766.4,361.4,2.1647,2.7343,1805.0,2672.0,2.3925,3.4179,1831.0,3374.9,2.6204,3.7597,2332.9,3739.8,3.0761,4.2154,2776.0,4309.2,3.4179,4.3293
2026-02-17T12:55:00Z,LINK-USDT,8.76435,8.76435,8.76435,8.76435,296.55,114.1,479.0,1.0839,1.0839,149.8,1103.2,1.3121,1.198,185.5,1467.3,1.7685,1.5403,548.8,3750.4,2.1108,1.7685,584.5,3767.4,2.2249,1.8826,620.2,4210.9,2.6813,2.339,705.9,4411.6,3.1377,2.7954,851.9,5014.8,3.2518,2.9095,1222.3,5243.4,3.48,3.2518,1685.6,5813.7,3.7082,3.48
2026-02-17T13:00:00Z,LINK-USDT,8.7607,8.7607,8.7607,8.7607,235.7,106.6,364.8,0.799,0.799,178.4,414.8,0.9132,1.8263,249.5,483.8,1.1415,1.9405,286.3,3418.9,1.2556,2.0546,322.4,3786.5,1.7122,2.2829,359.1,3805.9,2.1688,2.8537,409.1,4249.5,2.5112,3.0819,445.9,4268.6,2.6254,3.3102,835.0,4824.1,2.7395,3.5385,1486.8,4972.4,2.8537,3.6527
2026-02-17T13:05:00Z,LINK-USDT,8.79355,8.79355,8.79355,8.79355,398.2,38.4,758.0,0.0569,0.0569,189.1,901.8,0.2843,1.8764,227.5,1397.3,0.6255,2.5587,265.9,2069.4,1.1941,2.7861,779.2,4344.4,1.5352,3.0136,817.6,4457.9,1.7627,3.6959,898.0,4798.3,1.8764,3.8096,2247.1,4821.0,2.3313,3.9233,2668.9,4871.0,3.0136,4.3782,2673.6,4908.8,3.3547,4.4919
2026-02-17T13:10:00Z,LINK-USDT,8.82345,8.82345,8.82345,8.82345,566.85,150.6,983.1,1.0767,1.0767,188.4,1047.4,1.6433,1.6433,226.2,1080.1,2.21,1.7567,592.1,1142.4,2.55,1.9834,743.4,1180.2,2.7767,2.21,1395.9,1212.5,3.1167,2.3234,1433.7,3480.0,3.3434,2.4367,1929.2,3899.9,3.57,2.55,3291.1,3932.6,3.6834,2.89,3328.9,4405.3,3.91,3.4567
2026-02-17T13:15:00Z,LINK-USDT,8.81365,8.81365,8.81365,8.81365,368.9,369.3,368.5,1.1913,1.1913,405.9,396.4,1.4183,1.3048,442.5,538.7,1.8721,1.5317,631.5,565.2,2.3259,1.7586,719.8,591.7,2.7798,2.2125,1215.3,982.0,2.8932,2.6663,1580.6,1117.5,3.0067,3.1202,2219.9,4749.0,3.1202,3.2336,2256.5,5244.5,3.2336,3.3471,2282.5,5358.0,3.3471,3.4605
2026-02-17T13:20:00Z,LINK-USDT,8.8536,8.8536,8.8536,8.8536,144.9,225.9,63.9,1.6942,1.6942,852.4,81.6,1.8072,2.3719,1222.1,148.1,2.5978,2.5978,1302.5,373.9,3.3885,3.1626,1516.0,869.4,3.7273,3.3885,1589.2,1219.9,3.9532,3.5014,1958.6,1231.2,4.405,3.8402,1994.2,1244.7,4.7438,4.9697,3356.1,1728.9,4.9697,5.7604,3865.1,1955.9,5.1956,5.8733
2026-02-17T13:25:00Z,LINK-USDT,8.81585,8.81585,8.81585,8.81585,38.05,38.5,37.6,1.191,1.191,77.0,94.3,1.6448,1.4179,108.5,459.9,2.0985,1.5313,742.9,480.7,2.4388,1.9851,781.4,2750.3,2.5522,2.0985,1218.0,2814.3,2.8925,2.3254,1334.9,2896.1,3.0059,2.4388,1372.5,3530.2,3.8,2.5522,1993.7,3547.4,3.9134,2.8925,3405.6,4042.9,4.3671,3.6865
2026-02-17T13:30:00Z,LINK-USDT,8.8151,8.8151,8.8151,8.8151,252.7,141.7,363.7,0.5672,0.5672,177.5,498.7,0.7941,1.7016,213.3,2768.3,1.2479,2.042,249.1,3387.4,1.7016,2.1554,284.9,3405.2,2.1554,2.3823,334.9,4211.0,2.4957,2.7226,662.1,4324.5,2.6092,3.1764,712.1,4420.3,3.1764,3.6301,1207.6,4725.2,3.2898,3.7436,2188.2,5292.2,3.4033,3.9705
2026-02-17T13:35:00Z,LINK-USDT,8.81505,8.81505,8.81505,8.81505,642.5,541.3,743.7,1.5315,1.5315,577.7,1142.2,1.6449,1.8718,615.8,1174.1,1.8718,2.2121,652.2,2536.0,2.0987,2.5525,690.3,2804.0,2.2121,2.7793,747.0,2843.1,2.3256,3.0062,1055.8,3737.9,3.46,3.9138,1551.3,3792.3,4.0272,4.481,1601.7,4287.8,4.1406,4.9347,2042.9,4344.5,4.7079,5.2751
2026-02-17T13:40:00Z,LINK-USDT,8.80915,8.80915,8.80915,8.80915,496.1,509.2,483.0,1.0784,1.0784,547.6,630.5,1.3055,1.1919,586.0,660.4,1.646,1.7595,624.2,3459.0,1.9866,2.1001,662.4,4100.9,2.3271,2.4406,1273.0,5519.5,2.4406,2.7812,1309.7,5558.6,2.6677,3.0082,1588.9,5672.1,3.1218,3.1218,1734.9,5984.4,3.3488,3.2353,1760.9,6011.3,4.484,3.4623
2026-02-17T13:45:00Z,LINK-USDT,8.8044,8.8044,8.8044,8.8044,575.2,1005.1,145.3,0.2272,0.2272,1040.0,184.4,1.0222,1.2494,1074.9,217.0,1.363,1.7037,1441.1,330.5,1.5901,1.8173,1476.3,418.2,1.7037,2.0444,1623.6,1053.7,1.9309,2.2716,1658.8,1329.9,2.0444,2.3852,2268.1,3602.3,2.4988,2.6123,2329.0,3633.9,2.7259,2.7259,2722.2,3996.0,3.9753,3.2938
2026-02-17T13:50:00Z,LINK-USDT,8.8693,8.8693,8.8693,8.8693,745.0,362.5,1127.5,1.6912,1.6912,402.7,3512.4,2.3677,2.4805,516.2,3877.4,2.9315,2.5932,556.4,3904.1,3.2697,2.9315,606.4,4524.5,3.3825,3.0442,631.9,6838.3,3.4952,3.157,664.2,7276.5,3.8334,3.608,704.4,7503.5,4.1717,4.1717,1142.9,7542.6,4.2844,4.3972,3399.6,8038.1,4.5099,4.6227
2026-02-17T13:55:00Z,LINK-USDT,8.8584,8.8584,8.8584,8.8584,243.3,91.4,395.2,1.3546,1.3546,578.4,427.4,1.4675,2.2577,941.3,2735.7,1.5804,2.8222,978.3,3356.1,1.8062,2.9351,1473.8,3920.3,1.9191,3.048,1510.8,3948.9,2.2577,3.1608,1547.8,4114.6,2.7093,3.4995,1610.5,4164.6,3.1608,3.7253,1753.0,4278.1,3.2737,3.8382,4012.4,4304.6,3.6124,5.3057
2026-02-17T14:00:00Z,LINK-USDT,8.863,8.863,8.863,8.863,745.15,362.0,1128.3,1.4668,1.4668,402.3,1489.1,1.8053,1.5796,452.3,2120.9,1.9181,2.2566,947.8,2194.0,2.0309,3.1592,983.5,2219.5,2.3694,3.272,1023.4,2284.8,2.4822,3.6105,1305.4,2398.3,2.5951,4.1747,1937.5,2448.3,2.7079,4.626,1963.5,5269.2,2.9335,4.7388,2003.4,5707.6,3.1592,4.8516
2026-02-17T14:05:00Z,LINK-USDT,8.86635,8.86635,8.86635,8.86635,87.85,35.5,140.2,0.8459,0.8459,73.8,272.2,1.7482,1.6354,485.3,2528.9,2.3121,1.7482,682.1,2891.0,2.4249,1.9738,720.4,2933.0,2.5377,2.1993,770.4,3160.0,2.7633,2.4249,1403.2,3173.8,2.876,2.5377,1441.5,3212.7,3.3272,2.7633,1937.0,3796.4,3.5528,3.1016,4194.7,4501.7,4.1167,3.2144
2026-02-17T14:15:00Z,LINK-USDT,8.86135,8.86135,8.86135,8.86135,683.15,866.9,499.4,0.9592,0.9592,902.7,636.5,1.0721,1.0721,1057.1,775.4,1.1849,1.6363,1092.3,1148.5,1.2978,1.862,1128.1,3406.3,1.5235,1.9749,1163.9,3494.0,1.9749,2.0877,1199.1,4121.6,2.3134,2.2006,1249.1,4599.1,2.5391,2.3134,1877.0,4624.6,2.652,2.5391,2031.4,4653.7,3.2162,2.9905
2026-02-17T14:20:00Z,LINK-USDT,8.8424,8.8424,8.8424,8.8424,580.1,790.8,369.4,1.4702,1.4702,826.8,406.4,1.5833,1.8095,1322.3,2669.2,1.8095,2.1487,1687.6,2706.2,1.9226,2.2618,1723.9,3145.1,2.2618,2.7142,1755.3,3153.1,2.7142,2.8273,1787.1,3179.1,3.1666,3.1666,1821.6,3655.6,3.5058,3.5058,1857.7,3712.1,3.8451,3.732,1896.6,3749.1,3.9582,4.0713
2026-02-17T14:25:00Z,LINK-USDT,8.8552,8.8552,8.8552,8.8552,632.1,135.0,1129.2,0.2259,0.2259,169.3,1166.7,1.3551,1.8068,204.2,1571.3,1.8068,2.2586,669.3,1718.5,1.9198,2.5973,912.0,1754.5,2.1456,2.7103,944.7,1793.4,2.2586,2.8232,1226.7,1830.9,2.3715,3.162,1524.3,1895.2,2.5973,3.6137,1557.2,2515.6,2.7103,3.8396,3878.5,3154.9,3.0491,3.9525
2026-02-17T14:30:00Z,LINK-USDT,8.89905,8.89905,8.89905,8.89905,629.45,135.3,1123.6,0.7304,0.7304,286.2,1172.0,1.7418,0.8428,313.8,1535.4,2.0789,1.0675,2562.6,1685.6,2.416,2.3036,3058.1,1733.8,2.5284,2.416,3325.0,2375.0,2.8655,2.8655,3966.6,2425.0,2.9778,3.2026,4403.6,2649.6,3.0902,3.315,4740.7,2726.8,3.6521,3.4273,5037.9,2776.8,4.4387,3.8768
2026-02-17T14:35:00Z,LINK-USDT,8.8309,8.8309,8.8309,8.8309,602.85,73.6,1132.1,1.6986,1.6986,141.2,1167.1,2.4913,1.9251,204.3,3804.4,2.6045,2.7177,221.4,4299.9,3.0574,2.831,1583.3,4334.9,4.3031,3.5104,2349.2,5072.1,4.4163,3.7369,2844.7,5110.9,4.5295,4.5295,5111.6,5210.9,5.0957,4.756,5132.7,5664.9,5.5487,4.8693,5388.4,5666.3,5.8884,4.9825
2026-02-17T14:40:00Z,LINK-USDT,8.7516,8.7516,8.7516,8.7516,953.1,544.3,1361.9,2.3996,2.3996,609.0,1897.0,2.5138,2.9709,709.0,4182.8,2.9709,3.0852,1204.5,4496.9,3.0852,4.3421,1318.0,4872.5,3.1994,4.4563,1357.2,4914.5,3.4279,4.5706,1477.7,5028.0,3.5422,5.9418,3864.8,5083.7,3.7707,6.1703,4232.0,5195.9,3.885,6.6274,4332.0,6052.5,4.2278,6.7416
2026-02-17T14:45:00Z,LINK-USDT,8.75735,8.75735,8.75735,8.75735,496.25,857.0,135.5,1.199,1.199,981.0,172.3,1.6558,2.7976,1081.0,466.0,2.9118,3.2544,1576.5,754.7,3.026,3.4828,1890.6,854.7,3.1402,3.8254,3252.5,891.5,3.2544,4.3963,3366.0,1387.0,3.3686,4.5105,5651.6,3671.5,3.4828,4.6247,5886.0,3681.6,4.1679,5.424,6262.7,3718.4,4.5105,5.995
2026-02-17T14:50:00Z,LINK-USDT,8.7088,8.7088,8.7088,8.7088,79.75,130.5,29.0,0.2297,0.2297,181.9,1390.9,3.2151,1.8372,295.4,2038.6,3.6744,1.952,346.8,2152.1,4.5931,2.641,882.9,2598.4,5.1672,2.9855,1605.4,2622.2,5.282,3.6744,2101.9,3196.1,5.7413,4.1337,2153.3,3423.1,5.971,4.2486,2600.0,6369.0,6.0858,4.3634,2615.3,6864.5,6.8896,4.4782
2026-02-17T14:55:00Z,LINK-USDT,8.7025,8.7025,8.7025,8.7025,79.9,29.0,130.8,1.7236,1.7236,408.7,165.3,2.1833,2.8727,904.2,200.6,2.528,3.792,1208.2,236.0,2.6429,4.0218,1237.3,731.5,2.9876,4.1367,1357.7,1823.8,3.2175,5.056,2450.0,3221.1,3.3324,5.1709,2677.0,5519.3,3.4473,5.2858,5441.2,5965.8,3.6771,5.4007,5470.9,6419.8,4.0218,5.5157
2026-02-17T15:00:00Z,LINK-USDT,8.72005,8.72005,8.72005,8.72005,229.4,303.6,155.2,1.0894,1.0894,328.0,191.3,1.2041,2.2362,455.3,820.5,1.5482,3.039,1084.8,855.9,1.8922,3.383,1575.8,1133.5,2.0069,3.4977,2021.7,1168.1,2.1215,3.6124,4396.2,1268.1,2.3509,4.3004,5758.1,3561.8,2.4656,4.4151,6850.4,3697.2,2.5803,4.5298,7385.5,3736.7,2.6949,4.7591
2026-02-17T15:05:00Z,LINK-USDT,8.751,8.751,8.751,8.751,1801.15,1316.0,2286.3,1.7141,1.7141,1350.9,2422.3,2.0569,1.9426,1884.1,2457.6,2.6283,2.1712,4687.8,2491.6,3.4282,2.2855,5304.9,2528.8,3.5425,3.6567,5341.9,2642.3,3.771,4.7995,5568.9,3213.3,4.3424,5.028,6013.3,3240.3,4.4566,5.1423,6315.7,4602.2,5.028,5.2565,6352.7,5130.4,5.2565,6.1707
2026-02-17T15:10:00Z,LINK-USDT,8.7213,8.7213,8.7213,8.7213,662.85,179.2,1146.5,1.3759,1.3759,482.6,2393.0,1.8346,1.4906,657.0,2527.3,2.6372,2.0639,1028.0,2640.8,2.7519,2.5226,1064.2,3701.3,3.4399,2.7519,1355.3,3764.0,3.6692,2.8665,1985.0,6122.5,3.7838,3.2105,1986.4,6162.0,4.1278,3.6692,2521.1,6190.1,4.2425,3.7838,2559.1,6685.6,4.4718,4.1278
2026-02-17T15:15:00Z,LINK-USDT,8.77295,8.77295,8.77295,8.77295,110.35,184.3,36.4,1.9948,1.9948,1641.6,136.4,2.1088,2.9067,4333.7,172.8,2.2227,3.0206,4433.7,304.4,2.7927,3.1346,4533.7,404.4,3.2486,3.4766,5561.1,2720.9,3.3626,4.5025,6004.4,2756.9,3.4766,4.6165,6231.4,2796.4,3.7046,4.8444,7593.3,3366.0,5.0724,5.0724,7895.0,3808.9,5.3004,5.1864
2026-02-17T15:20:00Z,LINK-USDT,8.74135,8.74135,8.74135,8.74135,169.95,71.1,268.8,1.2012,1.2012,644.5,576.2,1.3156,1.7732,1017.0,676.2,1.43,2.6884,1052.8,1288.9,1.5444,2.8028,1088.6,1310.8,2.4596,3.0316,1188.6,1338.7,3.2604,3.2604,1224.0,1495.9,3.3748,3.3748,1254.7,3824.1,3.4892,3.4892,1354.7,4091.5,3.6036,3.718,1720.2,4562.0,3.718,3.9468
2026-02-17T15:25:00Z,LINK-USDT,8.7048,8.7048,8.7048,8.7048,91.55,147.6,35.5,1.0339,1.0339,171.3,172.2,2.0678,1.3785,271.3,325.2,2.872,1.9529,1192.3,360.7,2.9869,2.0678,1221.3,2658.9,3.1017,2.2976,1321.3,2974.2,3.2166,2.7571,1692.1,3551.8,3.3315,2.872,1725.0,3587.5,3.4464,3.1017,2261.1,3614.8,3.9059,3.2166,6093.4,4635.3,4.0208,3.4464
2026-02-17T15:30:00Z,LINK-USDT,8.68535,8.68535,8.68535,8.68535,226.75,77.0,376.5,1.0938,1.0938,1228.5,413.1,2.2452,1.6695,1256.2,526.6,2.4754,1.8998,1326.5,1178.1,2.8208,2.13,1693.9,1216.3,3.0511,3.0511,1742.3,3746.8,3.1663,3.5117,1768.0,4242.3,3.3965,3.6268,1822.4,4820.9,3.7419,3.7419,1922.4,4859.1,4.0873,3.9722,3284.3,5306.5,4.2025,4.2025
2026-02-17T15:35:00Z,LINK-USDT,8.69655,8.69655,8.69655,8.69655,588.05,26.2,1149.9,0.8624,0.8624,642.5,1169.9,1.3224,0.9774,790.0,1189.9,1.4374,1.3224,817.5,1209.9,1.5523,2.0123,917.5,1363.0,1.7823,2.1273,1513.0,1398.3,1.8973,2.2423,1880.6,1434.5,2.0123,3.0472,2334.6,1534.5,2.2423,3.6221,2362.7,2150.4,2.4722,3.7371,2412.7,2188.6,2.5872,3.8521
2026-02-17T15:40:00Z,LINK-USDT,8.72925,8.72925,8.72925,8.72925,430.65,786.5,74.8,0.8592,0.8592,1000.0,141.1,1.432,0.9737,1377.2,179.1,1.5465,1.3174,1525.3,215.6,1.6611,2.2339,2020.8,844.9,1.7756,2.3484,2049.7,944.9,2.3484,2.9212,2705.5,1310.5,2.5775,3.0358,5348.9,1348.7,2.6921,3.1503,5387.1,3958.6,2.8067,3.2649,5950.8,3996.8,3.2649,4.0668
2026-02-17T15:45:00Z,LINK-USDT,8.7405,8.7405,8.7405,8.7405,333.25,495.1,171.4,1.3729,1.3729,871.7,284.9,1.8306,1.8306,906.5,903.6,2.4026,2.0594,942.8,3227.6,3.3179,2.4026,982.6,3265.6,3.7755,2.8602,1019.3,3291.0,4.2332,2.9747,3422.7,3326.4,4.462,3.0891,4363.2,3821.9,4.5764,3.3179,4398.1,4048.9,4.8052,3.4323,4452.5,4085.0,5.034,4.0043
2026-02-17T15:50:00Z,LINK-USDT,8.7542,8.7542,8.7542,8.7542,197.25,368.7,25.8,1.1423,1.1423,403.8,43.6,1.9419,2.0562,429.8,157.1,2.1704,2.6273,467.9,322.3,2.5131,3.1985,1829.8,422.3,2.7415,3.5412,1869.3,966.2,3.3127,3.6554,1907.4,3251.0,3.6554,3.7696,4193.7,3615.0,3.7696,3.9981,6221.2,4204.4,3.8839,4.3408,6716.7,4242.4,3.9981,4.5692
2026-02-17T15:55:00Z,LINK-USDT,8.77075,8.77075,8.77075,8.77075,48.15,34.9,61.4,1.3112,1.3112,411.0,91.0,1.9953,1.8813,445.9,204.5,2.2233,2.1093,545.9,700.0,3.0214,2.2233,2862.6,832.5,3.1354,2.4513,3358.1,1207.9,3.2494,2.7934,4937.6,1237.4,3.7055,3.2494,5026.9,3518.0,4.0475,3.7055,5064.8,4879.9,4.5036,3.8195,5121.8,5350.7,4.6176,4.1616
2026-02-17T16:00:00Z,LINK-USDT,8.8447,8.8447,8.8447,8.8447,326.5,594.6,58.4,1.9221,1.9221,694.6,125.5,2.2612,2.1482,721.8,188.4,2.3743,2.4874,739.0,223.7,2.6004,3.5049,766.3,827.4,3.8441,4.1833,820.7,1302.0,4.2964,4.9747,1260.4,1402.0,4.6355,5.54,3523.0,1502.0,4.7486,5.8792,3750.0,3763.2,4.8617,5.9923,3774.1,4328.2,5.3139,6.2184
2026-02-17T16:05:00Z,LINK-USDT,8.85195,8.85195,8.85195,8.85195,131.9,227.0,36.8,1.5251,1.5251,373.0,532.3,2.0899,2.3159,404.5,569.1,2.2029,2.5418,773.0,690.0,2.4288,3.2196,914.2,1057.3,2.6548,3.4456,1409.7,1094.1,2.7678,3.5585,2036.0,1436.3,3.1067,3.7845,2066.9,1536.3,3.3326,4.4623,3608.4,1573.1,4.0104,4.5753,3835.4,1579.1,4.1234,4.6882
2026-02-17T16:10:00Z,LINK-USDT,8.8508,8.8508,8.8508,8.8508,90.8,142.4,39.2,1.3558,1.3558,178.8,139.2,2.2597,1.6948,809.8,2895.0,2.4857,1.8077,844.5,3267.2,3.1636,1.9207,880.9,3706.3,4.0674,2.0337,883.7,3770.0,4.1804,2.2597,983.7,3807.9,4.2934,2.5986,1444.2,3987.0,4.4064,2.9376,1947.5,4022.5,4.5194,3.1636,2233.1,4058.0,4.7453,4.0674
2026-02-17T16:15:00Z,LINK-USDT,8.8847,8.8847,8.8847,8.8847,587.65,1046.0,129.3,1.013,1.013,2174.7,167.0,1.9134,1.2381,2783.1,2418.7,2.026,1.5757,3392.1,2547.3,2.9264,1.6883,3428.4,2585.0,3.0389,2.4762,3797.2,2649.2,3.3766,3.1515,3823.2,2687.3,3.9394,3.7143,3855.3,3249.8,4.1645,4.0519,4003.9,3476.8,5.29,4.1645,6257.1,3840.0,5.6277,4.6147
2026-02-17T16:20:00Z,LINK-USDT,8.844,8.844,8.844,8.844,59.5,42.4,76.6,0.9046,0.9046,404.4,130.8,1.1307,1.8091,1044.0,1492.7,1.3569,2.0353,1186.7,1549.2,1.6961,2.1483,1222.2,3924.9,1.8091,2.3745,1356.5,4420.4,2.8268,2.4876,1526.4,4737.5,3.6183,2.7137,1545.6,4775.1,4.0706,2.8268,1693.6,5214.5,4.5228,3.166,1719.6,5245.3,4.6359,3.6183
2026-02-17T16:25:00Z,LINK-USDT,8.8152,8.8152,8.8152,8.8152,404.75,771.9,37.6,1.3613,1.3613,2313.4,70.8,1.5882,2.1554,3084.2,105.8,1.9285,2.2688,3107.7,205.8,2.1554,2.3822,3182.5,579.2,2.2688,2.4957,3217.9,679.2,2.4957,2.7226,3586.5,1276.1,2.836,2.836,4334.7,2212.5,3.0629,2.9495,4371.7,2245.0,3.2898,3.0629,4407.1,2358.5,4.0839,3.6301
2026-02-17T16:30:00Z,LINK-USDT,8.8848,8.8848,8.8848,8.8848,265.7,66.6,464.8,0.7879,0.7879,102.9,536.2,0.9004,1.3506,179.1,614.9,1.013,2.1385,305.1,683.7,1.4632,2.251,1286.6,818.0,1.5757,3.264,1656.1,853.0,1.9134,3.6017,1793.5,997.4,2.0259,4.0519,1834.0,1135.1,2.251,4.1644,3250.3,4469.1,2.4761,4.7272,5537.9,4504.1,2.5887,4.8397
2026-02-17T16:35:00Z,LINK-USDT,8.93,8.93,8.93,8.93,265.75,36.0,495.5,1.2318,1.2318,94.3,862.9,1.6797,1.9037,130.3,1000.7,2.2396,2.3516,146.0,3276.7,2.9115,2.7996,311.0,3376.7,3.3595,3.4714,2552.0,3711.6,3.4714,3.5834,3047.5,4304.3,4.1433,3.6954,3083.5,4340.2,4.4793,3.8074,3519.1,4408.6,5.1512,4.0314,3912.6,5870.5,5.2632,4.1433
2026-02-17T16:40:00Z,LINK-USDT,8.8897,8.8897,8.8897,8.8897,79.65,139.3,20.0,0.3375,0.3375,217.4,54.7,2.0248,0.7874,317.4,425.2,3.3747,1.1249,371.8,462.2,3.7122,1.9123,735.6,2712.6,3.9371,2.3623,2097.5,2749.6,4.1621,2.6998,3079.0,2790.1,4.3871,3.3747,3192.5,2824.8,4.4996,3.4872,5444.1,4366.3,4.6121,3.8247,5904.8,5044.5,4.7246,3.9371
2026-02-17T16:45:00Z,LINK-USDT,8.8643,8.8643,8.8643,8.8643,87.55,137.1,38.0,1.805,1.805,493.2,76.0,2.3691,2.8203,988.7,2333.1,2.4819,2.9331,2652.3,2828.6,2.5947,3.1587,2706.7,3197.8,2.7075,3.4972,3424.6,3349.2,2.8203,3.8356,3464.8,3787.6,2.9331,3.9484,3578.3,3947.3,3.2715,4.0612,5836.1,4039.4,3.8356,4.8509,6205.0,5580.9,3.9484,5.5278
2026-02-17T16:50:00Z,LINK-USDT,8.8626,8.8626,8.8626,8.8626,200.65,366.1,35.2,0.677,0.677,520.5,70.4,2.2567,1.6925,653.3,107.2,2.3695,2.031,668.9,602.7,2.708,2.5952,1164.4,829.7,2.8208,2.708,1756.6,867.8,2.9337,3.385,1782.6,1306.3,3.8363,3.6107,4581.1,1672.5,3.9492,3.9492,6715.8,3967.6,4.062,4.062,8191.2,4194.6,4.1748,4.2877
2026-02-17T16:55:00Z,LINK-USDT,8.8179,8.8179,8.8179,8.8179,32.4,29.7,35.1,1.5877,1.5877,97.9,400.5,2.3815,1.8145,462.7,514.0,2.4949,2.0413,494.8,614.0,3.1754,2.2681,594.8,1261.7,3.5156,2.3815,1090.3,1301.9,3.629,2.7217,2725.5,1742.6,3.7424,3.062,2756.8,1777.7,3.9692,3.1754,2889.2,1834.4,4.3094,3.5156,2920.2,2329.9,4.763,3.7424
2026-02-17T17:00:00Z,LINK-USDT,8.81125,8.81125,8.81125,8.81125,31.0,36.2,25.8,1.1917,1.1917,70.9,877.2,1.8726,1.3051,779.5,936.7,1.9861,1.5321,893.0,1036.7,2.3266,2.0996,1260.2,1477.8,2.667,2.2131,1294.9,3748.5,2.7805,2.667,1329.6,3784.5,3.575,2.7805,1365.8,4373.3,4.3694,3.121,1604.1,4409.2,4.8234,3.575,2966.0,4547.3,4.9369,3.802
2026-02-17T17:05:00Z,LINK-USDT,8.79295,8.79295,8.79295,8.79295,257.8,495.5,20.1,0.7392,0.7392,2267.1,60.6,0.853,2.104,2629.2,100.9,1.3079,3.4687,2669.8,596.4,1.4216,3.5824,2785.2,1038.4,2.104,3.6961,2795.7,1078.7,2.2177,4.606,2909.2,3353.6,2.4451,4.9471,2969.2,4171.3,2.9001,5.5158,2989.2,4211.6,3.1275,5.7432,3002.8,4779.8,3.355,6.0844
2026-02-17T17:10:00Z,LINK-USDT,8.75715,8.75715,8.75715,8.75715,242.4,413.2,71.6,0.0571,0.0571,826.4,224.9,0.1713,0.6281,2335.8,265.6,1.77,1.8842,2360.8,633.0,2.2268,2.3409,2464.8,1248.3,3.8254,2.4551,2488.0,1289.0,4.2822,2.9119,2499.4,3573.5,4.739,3.1403,2639.9,3874.8,4.8532,3.5971,2866.9,3915.5,4.9674,3.9396,2919.1,3972.5,5.1958,4.3964
2026-02-17T17:15:00Z,LINK-USDT,8.77885,8.77885,8.77885,8.77885,36.8,38.0,35.6,1.31,1.31,449.9,407.1,2.3352,1.4239,475.9,428.0,3.0186,2.2212,513.9,2706.8,3.2464,3.7021,2831.6,4455.5,4.1577,3.816,3353.9,4475.2,4.2716,4.0438,3885.7,4495.7,4.6134,4.9551,3962.4,4566.2,4.7273,5.1829,4000.4,5097.6,5.069,5.7525,4079.9,6641.5,5.1829,5.8664
2026-02-17T17:20:00Z,LINK-USDT,8.77955,8.77955,8.77955,8.77955,753.1,1139.0,367.2,1.6516,1.6516,1175.7,394.3,2.1072,2.335,1289.2,2029.5,2.335,2.4489,1664.8,4308.0,2.9045,2.5628,2232.9,4750.7,3.1323,2.7906,2873.2,4897.9,3.2462,3.1323,2899.2,5040.3,3.3601,4.1574,5178.9,5081.0,3.7018,4.613,5214.1,5135.4,4.0435,4.7269,6576.0,5214.1,4.3852,5.2964
2026-02-17T17:25:00Z,LINK-USDT,8.8013,8.8013,8.8013,8.8013,717.35,1361.9,72.8,1.3634,1.3634,4361.9,443.8,1.4771,1.4771,4731.9,515.4,1.8179,1.5907,4769.5,2788.3,1.9315,2.4996,4806.4,3418.0,2.6133,2.6133,4919.9,3439.9,2.7269,2.8405,4945.9,3881.5,3.295,3.0677,4982.8,4049.4,3.4086,3.8631,5023.6,4375.3,3.6358,4.2039,5066.4,4870.8,3.7494,4.4312
2026-02-17T17:30:00Z,LINK-USDT,8.75055,8.75055,8.75055,8.75055,320.05,144.6,495.5,0.9714,0.9714,182.5,645.2,1.7713,1.1999,518.6,1089.4,2.9141,1.3142,883.0,1119.0,3.0284,1.657,920.9,3405.8,4.0569,1.8856,958.8,3437.4,5.1997,2.1142,1058.8,3801.8,5.4282,2.457,3039.7,4451.8,5.5425,2.5713,3535.2,4565.3,5.8853,2.7998,4897.1,5098.6,5.9996,2.9141
2026-02-17T17:35:00Z,LINK-USDT,8.74615,8.74615,8.74615,8.74615,183.05,328.3,37.8,0.0572,0.0572,656.6,75.6,0.1715,0.7432,984.9,448.2,0.2858,0.8575,1313.2,2773.9,0.4002,1.2005,1329.6,2788.0,3.3729,1.4292,1698.5,2845.1,3.6016,1.5435,1712.5,4480.3,4.0589,1.6579,2208.0,4975.8,4.2876,1.7722,2325.3,5874.2,4.4019,2.0009,2370.9,5912.0,4.5163,2.1152
2026-02-17T17:40:00Z,LINK-USDT,8.7053,8.7053,8.7053,8.7053,348.35,331.4,365.3,0.3446,0.3446,662.8,385.3,0.4595,0.6892,994.2,423.5,0.5744,0.8041,1325.6,461.7,0.6892,1.4933,1657.0,957.2,0.8041,1.838,2032.7,995.4,2.0677,2.1826,2054.9,1606.9,2.9867,2.5272,2721.1,1645.1,3.2164,2.8718,2854.3,1677.1,3.3313,3.1016,2969.8,1715.3,3.561,3.561
2026-02-17T17:45:00Z,LINK-USDT,8.7087,8.7087,8.7087,8.7087,19.85,3.0,36.7,0.1148,0.1148,29.0,532.2,1.8372,0.4593,44.7,1156.9,3.6745,0.5741,144.7,1191.8,3.7893,0.689,538.9,1566.4,3.9041,0.8038,688.7,1721.0,4.1338,1.6076,788.7,1758.3,4.3635,1.7224,1439.7,4055.6,4.4783,2.1817,3161.5,4087.6,4.9376,2.2966,3446.5,4533.9,5.0524,2.4114
2026-02-17T17:50:00Z,LINK-USDT,8.7109,8.7109,8.7109,8.7109,206.5,379.3,33.7,1.4924,1.4924,415.0,102.1,1.722,1.6072,440.9,175.6,2.1812,1.722,476.6,1537.5,2.5256,1.8368,613.3,1567.8,2.6404,2.296,638.7,1934.4,3.2144,2.4108,774.4,4230.8,3.3292,2.5256,1269.9,4262.8,3.444,2.7552,2025.6,4296.7,3.5588,3.0996,2080.0,4335.2,3.9032,3.444
2026-02-17T17:55:00Z,LINK-USDT,8.7328,8.7328,8.7328,8.7328,88.75,36.5,141.0,0.9161,0.9161,74.0,511.8,1.4886,2.2902,110.0,2821.2,1.8322,2.9773,250.4,3098.3,2.0612,3.0918,286.4,3130.3,2.5192,3.2063,410.7,3147.3,2.6337,3.6643,2503.3,3761.9,2.7483,3.7789,3037.6,4334.2,2.8628,4.4659,3045.6,4447.7,3.0918,4.5804,3081.6,4892.7,3.2063,4.6949
2026-02-17T18:00:00Z,LINK-USDT,8.72655,8.72655,8.72655,8.72655,98.7,33.1,164.3,0.8594,0.8594,68.7,243.7,1.547,1.3178,168.7,343.7,2.12,1.4324,1200.0,710.1,2.2346,1.547,1236.0,724.6,2.9221,2.2346,1308.0,3017.2,3.0367,2.3492,1333.0,3966.7,3.4951,2.4637,1446.5,3991.3,3.8389,2.5783,1518.1,4436.7,4.2972,2.6929,3239.9,5798.6,4.5264,2.9221
2026-02-17T18:05:00Z,LINK-USDT,8.7395,8.7395,8.7395,8.7395,99.0,143.6,54.4,0.6865,0.6865,243.6,123.0,2.0596,0.801,607.7,194.8,2.174,1.2587,631.3,271.1,2.4029,1.3731,914.7,307.8,2.7462,1.4875,1038.6,407.8,3.2038,1.8308,1656.5,852.5,3.3183,1.9452,1682.5,2214.4,3.4327,2.0596,1796.0,5454.9,3.776,2.174,1820.7,5491.5,4.0048,2.4029
2026-02-17T18:10:00Z,LINK-USDT,8.74235,8.74235,8.74235,8.74235,30.65,13.4,47.9,0.4004,0.4004,251.8,185.3,0.8579,1.5442,626.2,296.4,0.9723,2.3449,645.9,316.4,1.0867,2.4593,1165.3,352.7,1.4298,3.0312,1959.8,639.2,1.773,3.4888,1979.6,675.5,2.4593,3.7175,2263.3,3459.2,2.9168,3.8319,2317.7,5459.1,3.26,3.9463,2529.7,5604.4,3.6032,4.1751
2026-02-17T18:15:00Z,LINK-USDT,8.72815,8.72815,8.72815,8.72815,400.65,763.7,37.6,0.0573,0.0573,1527.4,75.2,0.6301,1.4321,1662.4,112.8,0.8593,2.1196,2041.2,139.7,2.6924,2.2342,3783.9,585.0,3.3799,2.3487,4064.7,1946.9,4.1819,2.6924,4094.3,2038.9,4.5256,2.807,4115.1,2152.4,4.7547,3.0362,6408.8,2561.2,5.213,3.1507,6823.0,4853.7,5.3276,3.3799
2026-02-17T18:20:00Z,LINK-USDT,8.8193,8.8193,8.8193,8.8193,728.1,1329.6,126.6,1.9276,1.9276,1443.1,499.4,2.1544,2.041,1481.1,599.4,2.6079,2.3811,2099.2,3485.6,2.8347,2.4945,2127.1,3625.6,3.2882,2.6079,2165.1,3652.3,3.7418,3.0615,3527.0,4093.0,3.9686,3.2882,3754.0,4119.5,4.082,4.1953,6023.8,5873.2,4.7623,4.3087,6554.6,6327.2,4.8757,4.7623
2026-02-17T18:25:00Z,LINK-USDT,8.8379,8.8379,8.8379,8.8379,2194.75,2125.5,2264.0,1.6972,1.6972,2160.7,2299.7,1.9235,2.1498,2195.9,2670.5,2.6024,2.3761,2924.6,3240.5,2.7156,2.4893,2950.6,3736.0,3.1682,2.6024,3013.1,3771.7,3.2813,2.8287,3579.0,4386.5,3.7339,2.9419,3679.0,4422.2,3.8471,3.5076,3714.2,4990.5,3.9602,4.6391,3746.1,5022.4,4.0734,4.8654
2026-02-17T18:30:00Z,LINK-USDT,8.8426,8.8426,8.8426,8.8426,73.95,26.0,121.9,1.0178,1.0178,61.5,523.4,3.1665,1.5832,95.0,1018.9,3.845,1.8094,656.4,1140.3,4.5236,1.9225,1151.9,1175.1,4.6366,2.2618,1181.9,1275.1,5.2021,2.488,3445.8,1991.3,5.3152,2.601,3885.7,2104.8,5.5414,2.7141,4112.7,4367.2,5.6544,2.8272,4472.8,4842.6,5.8806,2.9403
2026-02-17T18:35:00Z,LINK-USDT,8.8577,8.8577,8.8577,8.8577,583.25,1129.1,37.4,0.9032,0.9032,1155.1,72.5,1.0161,1.4676,1650.6,109.9,1.129,2.0321,3290.4,634.4,1.2419,2.5966,3775.2,718.8,2.0321,3.4998,3829.0,767.4,2.4837,3.7256,4190.0,768.8,2.7095,4.1772,4716.9,825.2,2.8224,4.4029,6976.5,3647.8,2.9353,5.5319,7004.8,4050.6,3.6127,5.6448
2026-02-17T18:40:00Z,LINK-USDT,8.8924,8.8924,8.8924,8.8924,264.55,493.3,35.8,0.8996,0.8996,619.3,71.6,1.6868,1.5744,1098.2,191.0,1.7993,2.0242,1198.2,226.4,2.3616,2.2491,1749.9,2476.1,2.474,2.3616,1849.9,2836.2,3.2612,2.474,1889.2,2936.2,3.3737,2.8114,4140.1,2971.6,3.4861,2.9238,5502.0,2997.8,3.5986,3.2612,5997.5,3133.8,3.9359,3.3737
2026-02-17T18:45:00Z,LINK-USDT,8.88485,8.88485,8.88485,8.88485,200.45,37.9,363.0,1.2943,1.2943,192.3,409.9,1.4069,1.8571,687.8,456.8,1.5194,2.645,713.0,556.8,1.632,2.9826,813.0,681.1,1.8571,3.0952,1067.2,781.1,1.9696,3.2077,1592.1,1443.7,2.0822,3.3203,3231.9,1490.6,2.5324,3.4328,3529.9,3741.8,2.645,3.9956,3756.9,3788.7,2.7575,4.2207
2026-02-17T18:50:00Z,LINK-USDT,8.893,8.893,8.893,8.893,393.4,749.6,37.2,0.5622,0.5622,1499.2,399.2,0.6747,1.2369,2248.8,436.4,0.7871,1.3494,2998.4,2750.4,0.8996,2.0241,3748.0,2787.6,1.012,2.1365,3825.0,3383.4,3.8232,2.5863,4207.1,3420.6,4.273,2.9236,4947.9,3916.1,4.3855,3.3734,4961.0,5278.0,4.9477,3.4859,5061.0,5315.2,5.1726,3.7108
2026-02-17T18:55:00Z,LINK-USDT,8.89215,8.89215,8.89215,8.89215,78.3,38.2,118.4,0.8434,0.8434,76.4,613.9,1.5182,0.9559,436.5,2863.8,1.6307,1.8556,593.5,3754.9,1.968,1.968,631.7,3780.9,2.1929,2.0805,694.8,3891.2,2.8677,2.3054,1295.5,3945.6,2.9802,2.8677,1372.5,3968.4,3.3175,2.9802,1409.6,4204.0,3.5425,3.43,1523.1,4563.2,4.3297,3.5425
2026-02-17T19:00:00Z,LINK-USDT,8.88925,8.88925,8.88925,8.88925,277.9,187.2,368.6,0.2812,0.2812,223.8,407.6,0.8437,0.5062,260.4,903.1,1.4062,0.6187,330.9,1340.4,1.5187,0.7312,366.9,1453.9,1.9687,1.4062,827.5,1476.1,2.0812,1.5187,1744.1,3727.0,2.1937,2.0812,1780.1,3853.7,2.5311,2.4187,1880.1,3908.1,3.4311,2.7561,2482.3,4135.1,3.5436,2.9811
2026-02-17T19:05:00Z,LINK-USDT,8.89385,8.89385,8.89385,8.89385,585.55,749.5,421.6,0.0562,0.0562,786.5,559.9,2.7547,0.3935,918.9,604.7,3.3169,0.6184,955.9,610.0,3.4293,0.8433,1322.1,1105.5,3.7666,0.9557,1359.1,1145.6,4.104,1.293,1385.1,1604.4,4.5537,1.5179,1505.2,1658.8,4.6661,2.0801,1542.2,1961.0,4.7786,2.1925,1583.0,1987.0,5.2283,2.5298
2026-02-17T19:10:00Z,LINK-USDT,8.93425,8.93425,8.93425,8.93425,85.95,26.0,145.9,0.7275,0.7275,126.0,257.2,2.1826,1.3991,161.5,292.5,2.5184,2.1826,457.7,406.0,2.7423,2.4065,557.7,432.0,3.19,2.7423,1181.9,469.9,3.3019,2.9661,1220.7,1523.0,3.6377,3.19,1256.2,3762.1,4.0854,3.3019,3758.4,4122.6,4.8689,3.4138,4126.5,4760.3,4.9808,3.6377
2026-02-17T19:15:00Z,LINK-USDT,8.90775,8.90775,8.90775,8.90775,89.4,141.0,37.8,0.5052,0.5052,285.1,407.1,1.8523,1.0665,385.1,443.8,2.5259,1.291,1161.8,543.8,2.6382,1.6278,1261.8,682.6,2.7504,1.7401,1715.8,2928.7,2.8627,1.8523,2211.3,2951.2,3.1995,1.9646,2245.6,2987.2,3.424,2.0768,2274.6,3087.2,4.2098,2.4136,2388.1,3700.1,4.6589,2.5259
2026-02-17T19:20:00Z,LINK-USDT,8.91875,8.91875,8.91875,8.91875,597.8,74.4,1121.2,0.5046,0.5046,149.2,1150.0,0.7288,0.953,294.8,3393.4,1.5137,1.1773,394.8,3492.9,1.6258,1.6258,494.8,3850.0,2.1864,1.7379,680.6,3922.9,2.4107,1.85,832.5,4418.4,2.6349,2.1864,1355.6,4446.6,2.9713,2.2985,1617.3,4510.9,3.0834,2.4107,1694.4,4539.1,3.7561,2.9713
2026-02-17T19:25:00Z,LINK-USDT,8.87835,8.87835,8.87835,8.87835,180.3,340.6,20.0,0.169,0.169,1145.4,2273.4,0.2816,3.548,1277.1,2311.5,0.6195,3.6606,1893.9,2334.6,0.7321,4.3364,2007.4,2371.5,0.8448,4.449,2035.5,2738.8,1.07,4.8996,2135.5,3498.2,1.1827,5.2375,2495.9,3535.1,1.2953,5.9133,2634.0,4668.6,1.7458,6.0259,2664.4,5231.4,1.8585,6.3638
2026-02-17T19:30:00Z,LINK-USDT,8.88435,8.88435,8.88435,8.88435,40.2,26.0,54.4,1.0693,1.0693,164.4,90.8,3.9958,1.1819,625.0,446.9,4.7837,1.2944,748.7,458.3,4.8963,1.407,1244.2,571.8,5.2339,1.6321,1298.6,708.2,5.459,1.8572,1326.4,744.6,5.5716,2.5325,2874.7,2142.9,6.3595,3.2079,6767.9,2783.6,6.9223,3.3204,7293.3,2897.1,7.0348,3.6581
2026-02-17T19:35:00Z,LINK-USDT,8.87075,8.87075,8.87075,8.87075,210.15,385.8,34.5,1.4091,1.4091,448.0,637.2,1.9728,1.5219,479.8,658.4,2.5364,1.7473,600.8,2951.2,2.8746,1.9728,626.8,3105.5,2.9873,2.1982,726.8,3179.1,3.3255,2.6492,1329.8,3617.2,3.4383,2.7619,1395.8,4043.1,3.6637,3.1001,1509.3,4097.5,3.8892,3.3255,1565.7,4663.6,4.3401,3.551
2026-02-17T19:40:00Z,LINK-USDT,8.89195,8.89195,8.89195,8.89195,392.25,749.6,34.9,0.0562,0.0562,1402.9,213.3,1.6307,0.6185,1554.9,572.6,1.8556,1.0684,2170.4,607.5,2.193,1.1808,2345.5,3084.8,2.7553,1.5182,2445.5,3377.9,3.5425,1.6307,2962.2,3412.8,3.655,1.7431,3322.7,3434.0,3.7675,1.8556,3625.2,3906.0,3.8799,2.3055,3738.7,4190.5,3.9924,2.5304
2026-02-17T19:45:00Z,LINK-USDT,8.88135,8.88135,8.88135,8.88135,492.1,847.9,136.3,1.1823,1.1823,1451.2,173.5,1.8578,1.2948,1821.3,208.7,2.083,1.8578,1841.8,308.7,2.646,1.9704,1941.8,679.7,2.9838,2.083,2083.6,779.7,3.0964,2.1956,2894.0,893.2,3.209,2.3082,3415.4,928.4,3.3216,2.4208,3469.8,1028.4,4.3349,2.7586,5723.7,1149.6,4.6727,2.8712
2026-02-17T19:50:00Z,LINK-USDT,8.8765,8.8765,8.8765,8.8765,90.5,37.3,143.7,0.7886,0.7886,225.7,503.8,1.4645,1.3519,263.0,578.9,2.1405,1.8025,762.2,611.2,2.4785,1.9152,799.5,643.5,2.8164,2.5911,2439.3,945.8,2.9291,2.8164,2512.8,978.1,3.1544,3.2671,4804.9,1078.1,3.4924,3.4924,5643.6,1687.1,3.605,3.605,5692.8,3940.6,3.7177,3.7177
2026-02-17T19:55:00Z,LINK-USDT,8.8756,8.8756,8.8756,8.8756,106.95,69.6,144.3,1.2394,1.2394,90.8,504.9,2.028,1.5774,716.5,600.8,2.2534,1.8027,867.2,700.8,2.366,1.9154,903.5,719.2,2.704,2.2534,1017.0,3007.4,2.9294,4.0561,1117.0,3029.6,3.042,4.1687,1650.0,3320.1,3.1547,4.3941,1690.3,3374.5,3.3801,4.6194,3910.3,3870.0,3.4927,4.7321
2026-02-17T20:00:00Z,LINK-USDT,8.8742,8.8742,8.8742,8.8742,29.0,38.0,20.0,0.2254,0.2254,76.0,41.2,0.9015,1.1269,114.0,186.3,1.5776,1.3522,743.6,2440.7,1.6903,2.2537,878.2,2878.7,2.141,2.3664,916.2,3374.2,2.2537,2.4791,1411.7,3741.1,2.4791,2.5918,1470.1,3763.2,2.9298,2.8172,1838.6,3778.4,3.1552,3.1552,1952.1,4065.7,3.3806,3.606
2026-02-17T20:05:00Z,LINK-USDT,8.843,8.843,8.843,8.843,28.45,36.9,20.0,0.9047,0.9047,398.2,381.9,1.357,2.9402,432.7,877.4,1.5832,3.0533,541.6,897.0,1.6963,3.7318,1107.1,951.4,1.8093,4.071,1220.6,978.8,1.9224,4.5234,1255.1,3240.6,2.2617,4.6364,1838.8,3972.3,2.9402,4.7495,5464.0,4602.3,3.0533,4.9757,5980.7,4615.8,3.1663,5.6542
2026-02-17T20:10:00Z,LINK-USDT,8.8521,8.8521,8.8521,8.8521,251.75,133.1,370.4,1.1297,1.1297,170.9,405.1,1.8075,1.5815,301.0,935.2,1.9204,2.1464,327.0,969.9,2.2594,2.7112,364.8,1004.6,2.3723,3.2761,464.8,3264.4,2.8242,3.389,502.5,3703.4,2.9372,3.502,602.5,3848.3,3.0501,3.7279,716.0,5488.1,3.1631,3.8409,816.0,5563.7,3.2761,3.9539
2026-02-17T20:15:00Z,LINK-USDT,8.8437,8.8437,8.8437,8.8437,203.75,35.5,372.0,1.0177,1.0177,71.0,472.0,1.6961,1.583,303.7,508.7,2.1484,2.0353,977.2,543.5,2.2615,2.3746,1012.7,2805.6,2.3746,2.6007,1126.2,2842.0,2.6007,3.053,1226.2,3622.3,2.8269,3.3922,2866.0,4984.2,2.9399,3.5053,3770.3,5054.6,3.053,3.7315,4297.7,7493.8,3.2792,4.0707
2026-02-17T20:20:00Z,LINK-USDT,8.8394,8.8394,8.8394,8.8394,254.35,135.3,373.4,0.905,0.905,173.3,403.8,1.5838,1.2444,810.3,436.2,1.8101,1.8101,910.3,466.5,1.9232,2.3757,1023.8,566.5,2.0363,3.1676,1059.8,801.3,2.1495,3.2808,1530.3,3064.5,2.4889,3.3939,2025.8,3728.3,2.602,3.507,2087.8,3782.7,2.7151,3.6202,2123.8,3804.0,3.2808,3.7333
2026-02-17T20:25:00Z,LINK-USDT,8.85645,8.85645,8.85645,8.85645,249.9,131.8,368.0,0.7339,0.7339,157.8,401.8,0.8468,1.1856,384.8,435.2,1.6372,1.7501,522.7,500.6,2.2018,1.976,984.5,575.2,2.3147,2.0889,1480.0,608.6,2.4276,2.3147,1517.9,708.6,2.7663,2.7663,1783.7,1369.6,2.9922,2.8793,4064.8,1865.1,3.1051,3.5567,4291.8,4123.7,3.218,3.6696
2026-02-17T20:30:00Z,LINK-USDT,8.8448,8.8448,8.8448,8.8448,339.8,609.5,70.1,0.4522,0.4522,969.5,386.4,0.9045,2.7135,1139.2,421.6,1.922,2.8265,1160.0,917.1,2.0351,3.1657,1273.5,1055.3,2.1482,3.6179,1769.0,1168.8,2.2612,3.731,1815.7,2808.6,2.4873,3.9571,1851.2,2908.6,2.7135,4.0702,2378.7,3301.2,3.0526,4.1832,3740.6,3928.8,3.1657,4.4094
2026-02-17T20:35:00Z,LINK-USDT,8.84175,8.84175,8.84175,8.84175,20.15,34.6,5.7,0.1696,0.1696,60.6,141.8,0.7351,1.1875,95.2,283.2,0.8482,2.4316,228.6,304.0,1.3006,2.9971,758.7,333.3,1.5268,3.2233,1126.6,2864.4,1.6399,3.4495,2766.4,2885.7,1.9792,3.5626,3379.5,2915.9,2.0923,4.5805,3602.3,2970.3,2.2054,4.6936,3636.9,3263.8,2.884,5.0329
2026-02-17T20:40:00Z,LINK-USDT,8.8678,8.8678,8.8678,8.8678,218.25,366.3,70.2,0.3383,0.3383,1034.5,219.1,0.9021,1.3532,1069.8,253.6,1.1277,1.917,1169.8,274.4,1.3532,2.1426,1207.5,404.5,1.466,2.3681,1307.5,538.6,1.5787,2.4809,1560.5,903.2,1.6915,2.5937,2125.0,1003.2,1.917,2.932,2160.3,1137.8,2.0298,3.0447,2176.0,2877.6,2.2554,3.1575
2026-02-17T20:45:00Z,LINK-USDT,8.86185,8.86185,8.86185,8.86185,455.75,763.1,148.4,0.6206,0.6206,797.5,182.1,0.9592,2.4261,897.5,2460.3,1.072,2.539,1265.7,2731.6,1.1849,2.6518,1300.1,2764.9,1.5234,2.9903,1440.7,3134.7,1.6362,3.1032,1475.1,3234.7,2.0876,3.216,1575.1,3235.9,2.4261,3.3289,1754.7,3896.6,2.539,3.5546,1789.1,3917.6,2.6518,3.6674
2026-02-17T20:50:00Z,LINK-USDT,8.8586,8.8586,8.8586,8.8586,28.0,36.0,20.0,0.1129,0.1129,72.0,159.8,0.6773,0.7902,108.0,531.6,1.2417,1.3546,144.0,645.1,1.8062,2.1448,295.0,3003.4,2.2577,2.3706,698.1,3498.9,2.3706,2.4835,821.1,3534.0,2.935,2.7092,3180.6,3972.7,3.7252,2.935,3676.1,4299.0,3.8381,3.0479,3837.1,4330.4,4.1767,3.2737
2026-02-17T20:55:00Z,LINK-USDT,8.85555,8.85555,8.85555,8.85555,286.2,76.9,495.5,0.6211,0.6211,97.0,643.1,4.0088,2.5408,199.4,1189.6,5.5897,2.6537,232.9,1628.4,6.2673,3.67,252.9,1663.8,6.4931,4.1217,286.6,3818.9,6.9448,4.3476,341.0,4198.5,7.0577,4.4605,4398.7,5560.4,7.6223,4.5734,6791.0,6055.9,7.7353,4.6863,6948.1,6933.3,8.8645,4.7993
2026-02-17T21:00:00Z,LINK-USDT,8.85055,8.85055,8.85055,8.85055,89.85,36.2,143.5,0.0565,0.0565,72.4,164.3,0.6214,1.6383,242.7,179.3,1.2994,2.0903,862.1,310.8,1.5253,2.2033,1256.8,379.3,1.9773,2.5422,1282.8,747.8,2.0903,2.6552,1318.0,862.9,2.3162,2.7682,1418.0,3562.5,2.7682,2.8812,1551.5,3676.0,2.8812,3.1072,1928.6,4295.1,3.8981,3.4461
2026-02-17T21:05:00Z,LINK-USDT,8.8503,8.8503,8.8503,8.8503,247.05,133.3,360.8,0.7909,0.7909,177.3,617.7,1.2429,1.5819,772.9,1113.2,1.4689,1.6949,816.9,1213.2,1.6949,2.0338,926.3,1601.2,2.1468,2.1468,1337.9,3861.5,2.5988,2.9378,1600.0,4300.6,2.8248,3.1637,2098.0,4619.9,3.0507,3.2767,4359.6,5269.6,3.5027,3.6157,6552.7,6403.1,3.6157,3.8417
2026-02-17T21:10:00Z,LINK-USDT,8.891,8.891,8.891,8.891,88.2,139.5,36.9,0.6748,0.6748,504.8,73.8,2.137,1.1247,509.1,210.5,2.2495,1.4622,535.1,245.0,2.4744,1.6871,601.3,279.5,2.5869,2.2495,972.6,316.4,2.6994,2.4744,1005.8,337.2,2.8118,2.8118,1040.5,2956.8,3.3742,2.9243,3663.2,3565.6,3.5991,3.2617,4156.8,3851.1,3.7116,3.3742
2026-02-17T21:15:00Z,LINK-USDT,8.8672,8.8672,8.8672,8.8672,24.15,28.3,20.0,0.2256,0.2256,56.1,55.4,0.7894,2.5938,551.6,76.1,0.9022,2.8194,618.3,113.3,1.015,2.9322,1227.9,976.0,1.2405,3.3833,1356.2,1013.9,1.3533,3.7216,1410.6,1623.2,1.4661,3.9471,1428.6,1658.6,1.9172,4.2855,1485.0,3914.3,2.03,4.3982,1585.0,3928.9,2.2555,4.6238
2026-02-17T21:20:00Z,LINK-USDT,8.8536,8.8536,8.8536,8.8536,715.45,1395.7,35.2,1.3554,1.3554,1593.9,396.4,1.5813,1.6942,2210.2,431.6,1.8072,1.8072,2236.2,466.8,1.9201,2.259,4610.2,502.0,2.146,2.7108,5135.2,904.9,2.259,3.1626,5155.9,3164.2,2.5978,3.3885,5186.7,4226.6,2.7108,3.5014,5587.6,4241.0,3.1626,4.0661,5644.1,4859.8,3.3885,4.7438
2026-02-17T21:25:00Z,LINK-USDT,8.85045,8.85045,8.85045,8.85045,213.1,31.9,394.3,1.1864,1.1864,161.7,425.7,1.2994,1.5253,285.1,459.6,1.5253,1.8643,321.9,491.4,1.8643,2.2033,915.2,850.8,1.9773,2.4293,952.0,882.3,2.2033,2.5422,1314.7,3142.5,2.3163,2.6552,1494.8,3735.5,2.5422,2.7682,1551.3,3756.2,2.9942,2.9942,4432.2,4251.7,3.5591,3.8981
2026-02-17T21:30:00Z,LINK-USDT,8.84015,8.84015,8.84015,8.84015,223.4,54.5,392.3,0.9615,0.9615,173.2,420.5,1.9796,1.1878,210.7,449.3,2.0927,1.3009,880.9,477.8,2.2058,1.6402,918.5,701.7,2.4321,1.8665,943.0,1068.5,2.5452,2.2058,981.1,1714.5,3.1108,2.6583,1535.8,4563.6,3.337,3.1108,1649.3,5059.1,3.4502,3.2239,5836.2,5172.6,3.5633,3.5633
2026-02-17T21:35:00Z,LINK-USDT,8.8395,8.8395,8.8395,8.8395,370.05,367.8,372.3,1.3575,1.3575,973.0,393.1,1.9232,1.9232,1008.1,423.9,2.0363,2.0363,1044.5,1028.8,2.1494,2.1494,1046.4,3706.3,2.2626,2.7151,3348.3,3819.8,2.3757,2.8282,3965.6,5459.6,2.4888,3.1676,4479.0,5486.4,2.602,3.2807,4538.3,6051.8,2.7151,3.8464,4594.9,6190.5,3.3939,4.0726
2026-02-17T21:40:00Z,LINK-USDT,8.85645,8.85645,8.85645,8.85645,626.1,123.1,1129.1,0.3952,0.3952,213.9,2258.2,0.7339,0.5081,248.3,2626.8,0.9598,1.1856,305.9,2660.7,1.0727,1.7501,341.4,2692.4,1.1856,1.976,795.4,2827.4,1.2985,2.0889,830.9,3220.4,1.4114,2.4276,1326.4,3253.1,1.6372,2.6534,4174.7,3841.5,1.7501,2.9922,4544.4,3862.3,2.0889,3.8955
2026-02-17T21:45:00Z,LINK-USDT,8.85655,8.85655,8.85655,8.85655,83.25,15.7,150.8,0.5081,0.5081,53.7,522.5,1.0727,1.4114,91.7,555.8,1.5243,1.7501,458.2,587.3,1.6372,2.0888,578.3,1204.8,1.863,2.4276,616.3,1225.6,1.9759,2.5405,641.0,1624.5,2.0888,2.7663,741.0,1895.6,2.2018,2.8792,3038.7,1928.4,2.3147,3.4438,3534.2,4186.9,2.4276,3.6696
2026-02-17T21:50:00Z,LINK-USDT,8.85145,8.85145,8.85145,8.85145,360.05,686.7,33.4,0.7343,0.7343,1059.6,406.0,1.4122,0.8473,1653.0,439.6,1.6381,1.0733,1690.0,581.1,1.9771,1.1862,1793.4,614.2,2.316,1.7511,1858.9,647.6,2.429,2.0901,1895.9,1014.9,2.6549,2.429,1932.9,1128.4,2.9939,2.8809,1958.1,1721.5,3.1068,2.9939,4219.1,4646.1,3.2198,3.5587
2026-02-17T21:55:00Z,LINK-USDT,8.86875,8.86875,8.86875,8.86875,27.3,37.9,16.7,0.0564,0.0564,462.3,52.3,0.5074,1.8605,524.1,130.7,0.6202,1.9732,1162.4,168.6,0.7329,2.1987,1198.0,239.3,0.8457,2.3115,1706.9,277.2,1.0712,2.537,1742.5,315.1,1.1839,2.8753,1778.2,353.0,1.5222,3.2135,4034.6,453.0,1.635,3.439,4398.4,825.1,1.7477,3.5518
2026-02-17T22:00:00Z,LINK-USDT,8.8723,8.8723,8.8723,8.8723,279.55,539.1,20.0,0.789,0.789,578.3,177.0,1.2398,1.1271,698.4,536.6,1.6907,1.2398,1058.4,2044.0,1.8034,2.2542,1097.6,3058.7,1.9161,2.5923,1136.8,3172.2,2.1415,3.2686,1236.8,3483.9,2.2542,3.3813,3531.6,3921.9,2.3669,3.6067,4261.2,6176.3,2.4796,4.1703,4315.6,8366.7,2.8178,4.283
2026-02-17T22:05:00Z,LINK-USDT,8.8572,8.8572,8.8572,8.8572,108.2,35.9,180.5,1.3548,1.3548,163.5,216.9,1.5806,1.6935,198.6,316.9,1.6935,1.8064,564.0,2941.1,1.9193,1.9193,600.0,2977.5,2.0322,2.0322,636.0,3002.9,2.371,2.1451,698.0,4401.2,2.7097,2.371,727.8,4989.5,3.3871,2.7097,1292.4,6629.3,3.8387,3.5,3552.3,7335.0,4.5161,3.6129
2026-02-17T22:10:00Z,LINK-USDT,8.8703,8.8703,8.8703,8.8703,776.3,1395.0,157.6,0.6764,0.6764,1423.2,306.2,0.9019,1.691,1459.5,341.3,1.2401,2.142,1606.8,704.3,1.691,2.2547,1643.1,739.7,1.9165,2.4802,1727.0,3015.7,2.9311,2.5929,6118.7,3308.0,3.1566,2.7057,6148.4,3343.4,3.4948,2.8184,6429.5,3378.8,3.833,3.1566,6455.5,3404.1,4.284,3.2693
2026-02-17T22:15:00Z,LINK-USDT,8.87485,8.87485,8.87485,8.87485,71.6,123.2,20.0,0.6197,0.6197,602.6,56.0,1.4085,1.0704,623.5,419.1,1.8592,1.1831,647.3,455.1,2.4226,1.7465,2902.4,610.5,2.6479,1.8592,3172.0,646.5,2.7606,2.0845,4811.8,682.5,2.8733,2.4226,4833.3,718.5,2.986,3.0986,5428.0,1214.0,3.7747,3.2113,5882.0,1239.0,3.8874,3.5494
2026-02-17T22:20:00Z,LINK-USDT,8.8775,8.8775,8.8775,8.8775,24.2,26.0,22.4,0.5632,0.5632,80.4,56.9,0.6759,1.4644,446.3,91.4,0.7885,1.8023,467.1,125.9,0.9012,2.1402,1071.4,523.8,1.0138,2.4782,1368.3,558.3,1.2391,2.8161,1398.1,689.0,1.577,3.3793,3323.3,762.0,1.6897,4.3931,3818.8,895.9,1.8023,4.6184,3847.7,921.0,1.915,5.1816
2026-02-17T22:25:00Z,LINK-USDT,8.8719,8.8719,8.8719,8.8719,452.05,721.4,182.7,1.2399,1.2399,1118.5,220.2,1.578,1.4653,3374.2,258.0,2.0289,1.6907,3398.1,295.5,2.1416,1.9162,3428.0,820.1,2.2543,2.0289,3562.3,1223.3,2.4797,2.1416,3586.1,1786.7,2.5925,2.7052,4081.6,1900.2,2.7052,3.0433,4105.5,1925.2,3.0433,3.2687,7107.2,2235.4,3.3815,3.4942
2026-02-17T22:30:00Z,LINK-USDT,8.87635,8.87635,8.87635,8.87635,205.85,12.4,399.3,1.0703,1.0703,145.8,548.4,1.1829,1.1829,171.8,584.9,1.5209,1.4082,195.4,621.4,1.9715,1.7462,2449.9,657.9,2.3095,2.0842,2495.5,694.4,2.5348,2.4222,2515.6,1257.5,2.6475,3.2108,2800.6,1893.0,2.7601,3.3234,3316.9,2006.5,2.8728,3.4361,3764.2,2304.7,3.3234,3.5488
2026-02-17T22:35:00Z,LINK-USDT,8.8718,8.8718,8.8718,8.8718,36.6,37.8,35.4,1.1272,1.1272,206.7,70.8,1.2399,1.4653,790.8,106.2,1.4653,1.8035,821.6,141.6,1.578,2.1416,878.1,177.2,1.9162,2.4798,1280.4,660.6,2.2543,3.0434,3535.9,1244.5,2.3671,3.3815,3566.1,1394.9,2.8179,3.6069,4004.4,1419.4,2.9306,3.9451,4017.9,1982.7,3.1561,4.6214
2026-02-17T22:40:00Z,LINK-USDT,8.8734,8.8734,8.8734,8.8734,63.55,15.5,111.6,1.127,1.127,47.6,189.7,1.3524,1.2397,443.0,226.9,1.5777,1.3524,475.1,263.2,2.0285,1.5777,614.1,669.6,2.1412,1.8031,670.4,1384.1,2.4793,2.0285,1300.2,1879.6,2.8174,2.9301,3666.2,2442.9,3.3809,3.0428,5028.1,2586.5,3.4936,3.4936,5126.3,2607.3,3.8317,3.719
2026-02-17T22:45:00Z,LINK-USDT,8.8603,8.8603,8.8603,8.8603,44.6,54.4,34.8,0.79,0.79,554.2,69.6,0.9029,1.0158,567.7,104.4,1.4672,1.2415,1153.4,139.2,1.6929,1.4672,1202.3,537.3,1.9187,1.6929,3791.2,557.3,2.1444,2.1444,3847.2,1919.2,2.5958,3.273,3975.8,4123.1,2.8216,3.3859,4202.8,4708.5,2.9344,3.4988,4641.7,4764.9,3.1602,4.1759
2026-02-17T22:50:00Z,LINK-USDT,8.84565,8.84565,8.84565,8.84565,1200.55,753.5,1647.6,0.0565,0.0565,1507.1,1667.6,0.1696,0.1696,3014.3,1703.5,0.2826,0.3957,4521.5,1739.4,0.3957,0.8479,6028.7,1775.3,0.5087,1.187,7159.4,2002.3,2.5436,1.6392,8725.5,4490.7,2.6567,3.2219,10988.1,4930.0,3.1089,3.335,12118.9,4945.7,3.2219,3.448,13480.8,4970.6,3.448,3.5611
2026-02-17T22:55:00Z,LINK-USDT,8.8484,8.8484,8.8484,8.8484,261.45,121.6,401.3,1.1301,1.1301,247.5,435.9,1.2432,1.4692,304.0,472.4,1.3562,1.5822,324.8,507.0,1.9213,1.8082,2586.4,557.0,2.1473,1.9213,3288.3,593.5,2.2603,2.0343,3653.5,643.5,2.3733,2.1473,3795.1,1139.0,2.5993,2.2603,4290.6,1729.1,2.8254,3.7295,4350.0,2375.2,2.9384,3.8425
2026-02-17T23:00:00Z,LINK-USDT,8.8389,8.8389,8.8389,8.8389,381.7,725.9,37.5,1.0182,1.0182,753.4,75.0,1.4708,1.2445,1122.6,112.5,1.5839,1.4708,1144.9,150.0,1.697,1.697,1175.5,186.6,1.9233,1.9233,1203.2,236.6,2.8284,2.3759,1329.0,623.0,2.9415,2.489,3619.5,673.0,3.5072,2.6021,5259.3,820.2,3.6204,2.7153,5334.6,926.7,4.4123,2.8284
2026-02-17T23:05:00Z,LINK-USDT,8.8333,8.8333,8.8333,8.8333,194.4,363.7,25.1,0.7925,0.7925,391.7,430.8,1.4717,1.2453,418.2,465.6,2.3774,1.6981,468.2,1112.0,3.0566,2.3774,1185.9,1589.5,3.1698,2.6038,3547.9,1610.4,3.283,2.717,3661.4,3009.8,3.6227,3.0566,3687.4,3177.7,4.4151,3.1698,3744.0,3673.2,5.2076,3.283,3794.9,4238.9,5.3208,3.5094
2026-02-17T23:10:00Z,LINK-USDT,8.83405,8.83405,8.83405,8.83405,33.7,27.9,39.5,0.0566,0.0566,55.9,59.5,0.5094,1.981,110.3,203.2,0.7358,2.547,525.4,316.7,0.849,3.3394,561.8,351.4,0.9622,3.7921,677.6,510.6,1.3018,3.9053,712.9,545.3,1.6414,4.1317,1354.0,580.0,1.7546,4.4713,1734.0,713.6,1.8678,4.5845,1790.6,737.7,2.0942,4.6977
2026-02-17T23:15:00Z,LINK-USDT,8.84435,8.84435,8.84435,8.84435,81.75,10.4,153.1,0.7349,0.7349,37.3,174.0,1.0741,1.8656,59.7,224.0,1.4133,2.2048,92.9,259.4,1.7525,2.3179,1089.8,309.4,1.9787,2.4309,1116.3,2571.2,2.0917,2.544,3378.5,2968.8,2.9963,2.6571,5018.3,3025.3,3.1093,2.7701,5545.9,3690.8,3.3355,2.9963,5600.3,3804.3,3.7877,3.1093
2026-02-17T23:20:00Z,LINK-USDT,8.84465,8.84465,8.84465,8.84465,575.35,1130.7,20.0,0.5088,0.5088,2261.4,172.8,0.848,1.4133,2625.0,286.3,1.3002,2.2047,2657.5,322.7,1.4133,2.657,2805.3,359.1,1.8655,2.8831,2855.3,395.5,1.9786,3.1092,2887.8,431.9,2.0917,3.3353,2918.4,468.3,2.5439,3.6745,2941.5,2672.3,2.657,3.7876,3297.6,3440.4,3.3353,3.9007
2026-02-17T23:25:00Z,LINK-USDT,8.82725,8.82725,8.82725,8.82725,82.15,146.1,18.2,1.1895,1.1895,508.1,54.3,1.5294,1.3028,529.6,90.4,2.3224,1.6426,535.8,126.5,2.5489,1.9825,2803.0,162.6,2.8888,2.3224,3331.6,752.5,3.0021,2.5489,3362.0,1158.6,3.5685,2.6622,3418.6,1272.1,3.6818,3.0021,3583.5,1296.6,3.7951,3.1154,3614.0,1346.6,4.4748,3.3419
2026-02-17T23:30:00Z,LINK-USDT,8.8194,8.8194,8.8194,8.8194,33.25,29.0,37.5,1.3606,1.3606,398.9,75.0,1.474,1.7008,579.1,112.8,1.7008,2.041,635.8,167.2,2.1543,2.2677,694.4,1285.1,2.3811,2.3811,2963.6,1310.1,2.4945,2.4945,3603.3,1347.9,2.6079,2.7213,4170.4,1710.1,3.6284,2.948,4283.9,3978.4,3.7418,3.6284,4308.4,4587.4,4.0819,3.7418
2026-02-17T23:35:00Z,LINK-USDT,8.82395,8.82395,8.82395,8.82395,202.15,369.4,34.9,0.9633,0.9633,512.5,584.8,2.5499,1.5299,536.4,619.7,2.7765,1.6433,649.9,733.2,3.4565,1.8699,671.4,884.3,3.7965,1.9832,696.1,950.7,4.0231,2.0966,723.6,1000.7,4.4765,2.2099,753.6,1404.6,4.8164,2.3232,1320.4,1760.7,4.9298,3.0032,3588.6,2201.1,5.2697,3.1165
2026-02-17T23:40:00Z,LINK-USDT,8.83435,8.83435,8.83435,8.83435,451.2,754.5,147.9,0.283,0.283,1509.0,184.0,0.3962,0.9622,2263.5,220.1,0.5094,1.1885,3018.1,622.6,0.6226,1.3017,3772.7,658.7,0.7358,1.4149,4354.9,694.8,3.226,1.6413,4375.8,730.9,3.5656,1.8677,4401.8,1259.3,4.0184,2.2073,5455.4,1547.9,4.1316,2.4337,5487.6,1573.6,4.2448,2.7733
2026-02-17T23:45:00Z,LINK-USDT,8.82045,8.82045,8.82045,8.82045,575.45,1132.7,18.2,0.0567,0.0567,1168.0,55.2,0.1701,2.891,1203.4,92.2,0.5102,3.2311,1238.7,129.0,0.8503,3.5712,1268.6,624.5,1.3038,3.798,1291.0,661.5,1.5305,3.9114,3673.2,696.0,2.5509,4.2515,5313.0,1065.7,2.6643,4.5916,5367.4,1292.7,2.7776,4.705,5424.1,1949.6,2.891,4.8183
2026-02-17T23:50:00Z,LINK-USDT,8.82585,8.82585,8.82585,8.82585,180.25,182.4,178.1,1.1897,1.1897,788.9,208.2,1.303,1.8695,826.7,233.7,1.5296,2.2094,1196.1,729.2,1.6429,2.5493,1232.9,1097.0,1.8695,2.6626,3500.3,1930.3,2.0961,2.7759,3537.1,1986.9,2.2094,3.1158,3567.3,2268.3,2.3227,3.2292,3717.6,2293.2,2.5493,4.0223,3720.2,4559.3,2.7759,4.4755
2026-02-17T23:55:00Z,LINK-USDT,8.82385,8.82385,8.82385,8.82385,757.15,1361.9,152.4,1.19,1.19,1546.6,524.7,1.3033,1.9833,2153.2,1147.3,1.4166,2.7766,2560.3,1168.2,1.6433,2.8899,2598.0,1200.1,1.9833,3.1166,3093.5,1482.8,2.0966,3.2299,5361.5,3322.8,2.2099,3.4565,6020.0,3347.7,2.3232,3.6832,6055.5,3843.2,2.6632,3.9099,6473.4,6110.0,3.2299,4.1365
2026-02-18T00:00:00Z,LINK-USDT,8.83215,8.83215,8.83215,8.83215,251.55,139.8,363.3,0.7359,0.7359,165.8,858.8,0.8492,0.8492,200.2,1026.7,1.0756,1.6417,237.0,1103.5,1.5285,1.755,273.8,1178.8,1.9814,1.8682,917.3,3477.6,2.3211,2.0946,954.1,4839.5,2.4343,2.2078,1320.4,4896.1,2.5475,2.4343,1628.3,4929.6,2.8872,2.5475,2156.7,5391.5,3.793,2.8872
2026-02-18T00:05:00Z,LINK-USDT,8.8487,8.8487,8.8487,8.8487,315.9,136.3,495.5,0.226,0.226,499.7,516.4,0.9041,1.0171,805.3,551.4,2.0342,1.4691,840.7,576.6,2.5993,1.9212,870.5,611.6,3.0513,2.3732,903.0,1236.1,3.5033,2.8253,940.4,2896.6,3.9554,3.0513,977.8,4786.0,4.2944,3.1643,3240.2,7690.9,4.9725,3.2773,3467.2,8060.4,5.0855,3.6164
2026-02-18T00:10:00Z,LINK-USDT,8.8341,8.8341,8.8341,8.8341,283.1,532.9,33.3,1.698,1.698,567.7,182.7,2.0376,1.8112,602.5,217.0,2.3772,2.0376,636.1,2515.9,2.6035,2.3772,670.9,3378.8,2.7167,2.4903,696.5,3492.3,2.8299,2.6035,810.0,3526.6,3.0563,2.7167,844.8,3560.9,3.3959,3.0563,1120.6,3581.8,3.5091,3.2827,1177.2,5540.3,3.7355,3.7355
2026-02-18T00:15:00Z,LINK-USDT,8.83505,8.83505,8.83505,8.83505,203.2,369.6,36.8,0.6225,0.6225,1017.0,180.8,0.9621,0.7357,1169.0,217.6,1.528,0.9621,1200.5,254.4,2.0939,1.3016,1232.9,291.2,2.3203,1.6412,1263.8,328.0,2.4335,1.9807,1296.0,823.5,2.773,2.2071,1326.9,1224.3,3.1126,2.773,3592.2,3488.4,3.339,3.2258,3936.7,3854.2,3.4522,3.339
2026-02-18T00:20:00Z,LINK-USDT,8.8313,8.8313,8.8313,8.8313,83.9,147.8,20.0,0.3397,0.3397,185.0,423.8,2.2647,0.4529,217.5,461.4,2.3779,0.7926,580.9,499.1,2.4911,1.1323,1212.8,994.6,2.6044,1.2456,1250.8,1031.5,2.9441,1.472,1364.3,1069.2,3.0573,1.8117,1647.9,1090.1,3.1705,2.1514,1669.5,3355.4,3.397,2.2647,1706.7,3949.8,3.6235,2.3779
2026-02-18T00:25:00Z,LINK-USDT,8.8219,8.8219,8.8219,8.8219,257.3,143.7,370.9,1.0202,1.0202,168.1,408.5,1.1335,1.587,542.1,446.1,1.587,1.927,571.4,483.7,1.8137,2.2671,684.9,597.2,2.1537,2.4938,736.0,634.8,3.0606,2.9472,786.0,713.1,3.6273,3.2873,3054.8,843.0,3.7407,3.4006,3495.6,906.6,3.854,3.6273,4024.6,3173.9,3.9674,4.0808
2026-02-18T00:30:00Z,LINK-USDT,8.83015,8.83015,8.83015,8.83015,80.5,141.0,20.0,0.7361,0.7361,167.8,156.3,1.6421,1.4156,557.1,651.8,2.3216,1.5289,1175.8,1270.2,2.5481,1.9818,1562.1,1305.1,2.6613,2.0951,1585.5,3605.5,2.8878,2.4348,1610.7,3640.4,3.0011,2.7746,1667.3,4106.6,3.5673,3.0011,1696.8,4141.5,3.6806,3.1143,1722.0,4432.5,4.2468,3.2276
2026-02-18T00:35:00Z,LINK-USDT,8.83765,8.83765,8.83765,8.83765,85.65,135.9,35.4,0.0566,0.0566,504.5,70.8,1.1881,0.396,529.1,106.2,1.7539,0.7355,809.3,514.4,2.0933,1.0749,838.4,550.8,2.2065,1.4144,871.2,692.0,2.6591,1.9802,3166.5,1323.0,2.9985,2.5459,3797.8,1446.1,3.1117,2.7722,3852.2,1966.8,3.338,3.2248,4418.1,4230.3,3.4511,3.338
2026-02-18T00:40:00Z,LINK-USDT,8.82185,8.82185,8.82185,8.82185,27.95,35.3,20.6,1.0769,1.0769,70.6,79.8,1.4169,1.1902,706.2,575.3,1.757,1.3036,741.5,688.8,2.0971,1.5303,876.1,1059.9,2.3238,1.757,1272.8,1141.7,2.7772,1.8704,1499.8,1168.6,3.684,2.3238,2121.1,1287.7,4.2508,3.0039,3760.9,1816.6,4.3642,3.1173,3790.0,4719.5,4.4775,3.2306
2026-02-18T00:45:00Z,LINK-USDT,8.8093,8.8093,8.8093,8.8093,71.6,104.4,38.8,1.7027,1.7027,1466.3,81.2,1.8163,2.1568,1479.1,273.0,1.9298,2.6109,1503.4,323.0,2.2703,2.7244,1625.2,933.4,2.3838,2.8379,3897.1,972.2,2.7244,3.0649,4287.9,3242.9,2.8379,3.4055,5154.1,3649.5,3.0649,3.519,5210.9,3674.7,3.519,3.746,5706.4,4172.5,4.0866,3.8596
2026-02-18T00:50:00Z,LINK-USDT,8.788,8.788,8.788,8.788,44.65,51.7,37.6,1.2517,1.2517,547.2,75.2,1.3655,1.5931,1162.2,112.8,1.4793,1.9345,1200.7,133.0,1.8207,2.162,1314.2,170.6,1.9345,2.2758,3591.5,208.2,2.162,2.6172,4086.1,258.2,2.2758,2.8448,4132.3,633.1,2.5034,2.9586,4167.9,683.1,3.1862,3.3,4174.6,1297.8,3.3,3.4137
2026-02-18T00:55:00Z,LINK-USDT,8.78725,8.78725,8.78725,8.78725,41.9,24.2,59.6,1.8777,1.8777,30.9,119.2,2.4467,1.9915,44.5,178.8,3.6985,2.1053,60.2,238.3,4.0399,2.2191,116.1,845.8,4.2675,2.3329,134.6,3771.6,4.609,2.4467,189.0,4413.6,4.7228,2.5605,195.3,4563.5,4.8366,2.6743,221.5,4599.4,5.0642,2.7881,245.6,6876.0,5.2918,3.0157
2026-02-18T01:00:00Z,LINK-USDT,8.77945,8.77945,8.77945,8.77945,45.6,62.7,28.5,0.7404,0.7404,137.9,82.9,0.8543,0.8543,174.2,738.9,1.6516,1.0821,210.5,759.4,2.335,1.4238,246.8,779.9,3.0184,1.5377,1608.7,1356.6,3.5879,1.6516,1645.0,1407.0,3.7018,1.7655,1681.3,4055.0,4.3852,2.1072,2493.4,4087.9,4.613,2.4489,2988.9,4389.0,4.7269,2.6767
2026-02-18T01:05:00Z,LINK-USDT,8.7666,8.7666,8.7666,8.7666,35.35,33.7,37.0,1.1407,1.1407,67.4,74.0,1.597,1.597,99.5,165.4,2.0532,2.0532,719.6,190.7,2.1673,2.1673,753.5,240.7,2.5095,2.2814,803.5,613.4,3.0799,2.3955,3136.7,651.3,3.1939,2.5095,4036.5,814.8,3.308,2.6236,6171.8,4159.8,3.5361,2.7377,6234.6,4195.1,3.7643,2.9658
2026-02-18T01:10:00Z,LINK-USDT,8.7703,8.7703,8.7703,8.7703,215.9,121.5,310.3,1.3683,1.3683,2440.6,345.2,3.0786,2.3944,2678.2,1027.8,3.1926,2.5085,3210.1,1523.3,3.4206,2.6225,3247.5,1559.0,3.5347,2.8505,3284.9,1594.8,3.9907,3.3066,3557.7,2245.5,4.1048,3.5347,3678.3,2311.7,4.3328,3.6487,4248.6,2347.9,4.4468,3.7627,4286.0,4628.6,4.9029,4.1048
2026-02-18T01:15:00Z,LINK-USDT,8.7772,8.7772,8.7772,8.7772,35.5,33.0,38.0,1.8229,1.8229,601.1,76.0,2.2786,2.2786,1227.7,114.0,2.3926,2.7344,3507.8,624.6,2.7344,3.4179,3540.8,662.6,3.1901,3.6458,3566.1,964.0,3.4179,4.2155,3599.2,1018.4,3.6458,4.4433,4184.6,1056.4,3.8737,4.5573,4997.2,1588.0,3.9876,4.7851,5054.2,1888.2,4.3294,4.8991
2026-02-18T01:20:00Z,LINK-USDT,8.78205,8.78205,8.78205,8.78205,36.85,35.7,38.0,0.5124,0.5124,166.6,188.5,0.854,1.4234,202.3,225.8,0.9679,2.2204,238.0,263.1,1.4234,2.6759,273.7,635.4,1.8788,2.9037,304.3,672.7,1.9927,3.1314,2608.9,786.2,2.2204,3.3591,2960.1,1110.0,2.3343,3.5869,3402.9,1605.5,2.9037,3.7007,4047.8,1642.8,3.0175,4.0423
2026-02-18T01:25:00Z,LINK-USDT,8.76855,8.76855,8.76855,8.76855,52.25,68.8,35.7,0.057,0.057,127.9,70.7,0.2851,1.1975,492.3,105.7,0.6272,1.6536,554.2,140.7,1.9958,2.1098,589.2,750.2,2.2239,2.3379,625.9,784.5,2.4519,2.566,1266.6,834.5,2.68,2.7941,1571.1,1367.1,2.9081,2.9081,2933.0,3698.4,3.0222,3.3643,5215.4,4210.3,3.1362,3.4783
2026-02-18T01:30:00Z,LINK-USDT,8.749,8.749,8.749,8.749,247.45,122.5,372.4,1.3716,1.3716,500.4,410.2,1.6002,1.7145,527.3,448.0,2.8575,2.286,577.3,498.0,3.2004,2.4003,684.4,1055.7,3.3147,2.5146,2971.9,1092.7,3.429,2.9718,4829.3,1254.6,3.5433,3.2004,4883.7,3541.0,4.572,3.3147,4908.7,3805.0,4.8005,3.429,7082.0,3859.4,4.9148,3.5433
2026-02-18T01:35:00Z,LINK-USDT,8.76255,8.76255,8.76255,8.76255,25.6,26.0,25.2,0.6277,0.6277,155.6,172.4,1.3124,1.0842,269.1,216.5,2.3395,1.6548,319.1,260.6,2.4536,2.1113,2695.6,629.9,2.5677,2.5677,3315.9,672.8,2.6819,3.0242,3759.7,968.7,3.3666,3.3666,4019.6,1464.2,3.5948,3.4807,4441.9,1506.2,4.0513,3.9372,4499.0,2076.6,4.5078,4.5078
2026-02-18T01:40:00Z,LINK-USDT,8.78925,8.78925,8.78925,8.78925,47.2,26.0,68.4,0.8533,0.8533,164.4,217.5,1.4222,1.0809,192.7,260.0,1.8773,1.3084,688.2,302.5,1.9911,1.7635,3019.7,673.5,2.5599,1.9911,3111.0,1311.6,2.9013,2.1048,3749.4,1355.7,3.015,2.2186,4230.3,1405.7,3.2426,2.5599,4287.2,1449.2,3.5839,2.6737,4545.7,2223.9,3.6977,3.3564
2026-02-18T01:45:00Z,LINK-USDT,8.78225,8.78225,8.78225,8.78225,30.3,35.5,25.1,0.2847,0.2847,400.5,397.4,0.6263,1.5372,436.0,1023.3,0.7401,2.4481,462.0,1165.6,1.0817,2.562,497.5,1195.5,1.1956,3.359,587.4,1221.7,1.6511,3.4729,617.2,1271.7,1.9927,3.7006,652.4,1306.4,2.1065,3.8145,702.4,1356.4,2.3343,3.9284,844.3,3438.7,2.4481,4.0422
2026-02-18T01:50:00Z,LINK-USDT,8.779,8.779,8.779,8.779,91.35,155.5,27.2,0.2278,0.2278,192.7,391.5,0.7974,0.7974,229.9,546.1,1.1391,2.2782,267.1,571.8,1.4808,2.6199,293.1,1141.1,1.9364,2.7338,412.6,1636.6,2.1643,2.8477,717.8,1661.4,2.2782,3.3033,1085.4,1718.3,2.3921,3.4172,1122.6,1745.5,2.506,3.759,4025.1,3385.3,2.7338,4.1007
2026-02-18T01:55:00Z,LINK-USDT,8.78835,8.78835,8.78835,8.78835,43.7,78.1,9.3,0.0569,0.0569,142.3,379.1,0.1707,1.8775,369.8,992.4,0.3983,3.0154,429.5,1016.3,0.512,3.2429,925.0,1066.3,0.6258,3.5843,3201.9,1213.0,0.7396,3.8119,3661.4,1236.1,0.8534,3.9257,3697.6,1463.5,1.1948,4.1532,3733.8,1496.9,1.5361,4.267,4349.8,1723.9,1.6499,5.1773
2026-02-18T02:00:00Z,LINK-USDT,8.81635,8.81635,8.81635,8.81635,702.9,44.7,1361.1,0.6238,0.6238,49.6,1727.3,0.7373,0.7373,96.4,2338.0,0.9641,1.0775,143.2,2388.0,1.3044,1.9849,190.0,2551.5,1.7581,2.0984,236.8,2577.5,1.9849,2.2118,262.8,4871.9,2.6655,2.4387,426.9,5312.7,3.4595,2.5521,855.8,5369.4,3.6863,2.7789,1503.1,5423.8,3.7998,3.1192
2026-02-18T02:05:00Z,LINK-USDT,8.85635,8.85635,8.85635,8.85635,651.1,147.8,1154.4,0.1694,0.1694,413.2,2283.5,1.7502,0.3952,449.2,2509.3,2.6535,0.5081,485.2,2535.0,3.218,0.621,851.8,2901.6,3.3309,0.7339,893.4,3397.1,3.7826,0.8469,943.4,3415.1,4.2343,1.2985,977.9,3872.9,4.3472,1.8631,1568.4,6132.0,4.6859,1.976,3828.7,6267.5,4.7988,2.3147
2026-02-18T02:10:00Z,LINK-USDT,8.8409,8.8409,8.8409,8.8409,208.9,397.8,20.0,0.1131,0.1131,433.7,45.1,0.5656,2.2622,483.7,559.4,0.9049,3.054,569.5,672.9,1.018,3.2802,898.1,1264.7,1.1311,3.3933,934.0,1286.3,1.2442,3.6195,984.0,3559.4,1.3573,3.9589,1611.9,5199.2,1.4704,4.072,1650.6,5255.7,1.5835,4.1851,1707.1,5695.2,1.9229,4.5244
2026-02-18T02:15:00Z,LINK-USDT,8.83115,8.83115,8.83115,8.83115,298.1,36.9,559.3,0.0566,0.0566,73.8,1691.5,0.3963,2.661,110.7,2213.3,0.736,2.8875,147.6,2735.1,1.0757,3.0007,173.6,3256.9,1.3022,3.114,210.5,3778.7,1.7552,3.2272,346.7,4300.5,1.8684,3.3404,1370.4,6194.7,3.114,3.4537,1427.0,6213.1,3.3404,3.6802,1453.0,7337.8,3.5669,3.7934
2026-02-18T02:20:00Z,LINK-USDT,8.83455,8.83455,8.83455,8.83455,77.6,117.8,37.4,0.0566,0.0566,143.8,62.4,0.3962,2.5468,181.1,112.4,0.6226,2.66,218.4,479.7,1.0753,2.7732,587.2,727.6,1.1885,2.8864,624.5,763.2,1.5281,2.9996,1494.0,813.2,1.6413,3.226,1531.3,3077.6,1.9809,3.3392,1777.5,3127.6,2.2072,3.5655,2003.9,3567.5,2.3204,3.6787
2026-02-18T02:25:00Z,LINK-USDT,8.8302,8.8302,8.8302,8.8302,33.4,35.7,31.1,0.6795,0.6795,71.4,397.8,1.0192,0.906,566.9,424.5,1.1325,2.0385,1184.5,494.5,1.2457,2.1517,1220.2,520.7,1.359,2.3782,1380.1,546.0,1.6987,2.7179,1746.4,718.9,1.9252,3.0577,1896.8,768.9,2.3782,3.2842,1938.1,847.1,3.1709,3.3974,1992.5,868.3,3.5107,3.5107
2026-02-18T02:30:00Z,LINK-USDT,8.852,8.852,8.852,8.852,483.85,930.7,37.0,0.5648,0.5648,965.1,110.6,0.9038,1.2427,1330.8,177.1,1.1297,1.3556,1368.2,208.7,1.2427,1.8075,1989.1,240.3,1.5816,2.1464,2162.7,271.9,1.9205,2.4853,2197.1,303.6,2.9372,2.8242,2636.4,2677.1,3.0502,3.0502,2662.1,3294.9,3.2761,3.1631,2716.5,3580.8,3.3891,3.2761
2026-02-18T02:35:00Z,LINK-USDT,8.84975,8.84975,8.84975,8.84975,88.65,140.3,37.0,0.0565,0.0565,171.3,203.8,0.3955,2.2035,540.8,237.9,0.5085,2.3164,571.0,274.1,0.7345,2.6554,601.9,310.3,1.0735,2.9944,715.4,346.5,1.5255,3.3334,738.1,382.7,1.6385,3.6724,769.0,2022.5,1.7515,4.0114,1109.6,4282.6,2.0905,4.1244,3936.3,4570.4,2.9944,4.2374
2026-02-18T02:40:00Z,LINK-USDT,8.85755,8.85755,8.85755,8.85755,602.4,1.3,1203.5,0.0564,0.0564,372.5,1241.0,2.4273,0.2822,512.6,1278.5,2.6531,0.508,542.3,4033.1,3.1047,0.6209,568.3,4443.0,3.2176,0.7338,602.7,4480.5,3.3305,0.9596,1229.0,5108.9,3.6692,1.0725,1259.3,5406.2,3.7821,1.5241,1293.1,5462.6,4.0079,1.637,1321.8,5901.4,4.1208,2.5402
2026-02-18T02:45:00Z,LINK-USDT,8.8511,8.8511,8.8511,8.8511,272.0,366.2,177.8,1.0168,1.0168,505.9,214.9,1.1298,1.1298,541.4,252.0,1.4687,1.4687,576.9,302.0,1.6947,1.6947,1176.9,706.0,1.8077,1.8077,1269.2,742.4,1.9207,1.9207,1352.1,792.4,2.0336,2.8245,1378.1,3617.1,2.1466,2.9375,1527.1,3916.6,2.3726,3.0505,1562.6,4412.1,2.8245,3.1634
2026-02-18T02:50:00Z,LINK-USDT,8.855,8.855,8.855,8.855,366.2,151.0,581.4,0.9034,0.9034,514.3,618.2,1.694,1.1293,765.7,762.8,1.8069,1.3552,1261.2,827.1,2.7103,1.4681,1408.3,1196.3,3.0491,1.694,1443.6,1233.1,3.275,1.8069,1757.6,3492.4,3.5008,2.4845,1929.1,4240.7,3.6138,2.9362,1957.7,4373.6,3.8396,3.275,1992.9,4515.3,4.2914,3.3879
2026-02-18T02:55:00Z,LINK-USDT,8.84645,8.84645,8.84645,8.84645,592.4,54.4,1130.4,0.5087,0.5087,280.4,1167.3,0.6217,1.0739,1240.6,1204.2,0.7348,1.3,1409.3,1241.1,1.0739,1.526,1522.8,1278.0,1.3,1.7521,1551.6,1314.9,1.413,1.9782,1608.1,1677.5,1.7521,2.7695,1644.8,1791.0,1.8652,2.9956,1681.5,1815.6,2.0912,3.5608,1718.2,1947.3,2.3173,4.1259
2026-02-18T03:00:00Z,LINK-USDT,8.85745,8.85745,8.85745,8.85745,633.15,137.3,1129.0,0.2822,0.2822,173.1,1624.5,1.2983,0.9596,208.9,1659.8,1.637,1.4112,244.7,2212.1,1.9757,1.5241,554.8,2584.0,2.3144,1.637,926.7,2644.7,2.4273,1.7499,1557.2,2798.0,3.1047,1.8628,1594.7,2822.6,3.3305,1.9757,1620.7,2857.9,4.1208,2.0886,2147.6,5116.7,4.4595,2.3144
2026-02-18T03:05:00Z,LINK-USDT,8.84625,8.84625,8.84625,8.84625,779.0,58.8,1499.2,0.2826,0.2826,126.5,1536.1,0.3956,0.5087,162.5,1762.1,1.1869,1.0739,198.5,1816.5,1.5261,1.1869,201.4,1884.0,2.0913,1.8652,237.3,4145.7,2.2043,1.9782,873.5,4781.6,2.4304,2.4304,909.4,4824.4,2.8826,2.5435,965.9,4848.0,3.1087,2.8826,1478.4,5287.3,3.4478,2.9956
2026-02-18T03:10:00Z,LINK-USDT,8.8527,8.8527,8.8527,8.8527,84.15,28.3,140.0,0.7907,0.7907,56.6,505.9,1.0166,1.8074,85.0,652.3,1.4685,1.9203,117.6,688.3,1.6944,2.1462,247.7,1163.3,1.8074,2.5981,1210.5,1199.3,2.1462,2.824,1239.5,1393.1,2.3722,2.937,1301.5,1587.4,2.5981,3.0499,1358.0,1623.4,2.937,3.5018,1885.1,3937.4,3.5018,3.7277
2026-02-18T03:15:00Z,LINK-USDT,8.8586,8.8586,8.8586,8.8586,225.9,415.0,36.8,0.2258,0.2258,830.0,72.9,0.3387,0.6773,1245.0,109.0,0.4515,1.1288,1660.0,478.3,0.5644,1.2417,2075.0,515.1,0.6773,1.5804,2140.5,652.2,1.8062,1.919,2165.1,689.0,2.0319,2.0319,2433.4,714.9,2.3706,2.3706,3075.3,928.9,2.4835,2.5963,3443.3,3336.8,2.7092,2.8221
2026-02-18T03:20:00Z,LINK-USDT,8.8697,8.8697,8.8697,8.8697,389.3,622.5,156.1,1.1274,1.1274,657.0,188.2,1.2402,1.4657,683.0,201.0,1.3529,1.6912,945.6,566.2,1.4657,2.0294,1002.0,598.3,1.5784,2.1421,1404.5,630.3,1.9166,2.4804,1442.3,680.3,2.2549,3.2696,1530.9,1021.9,2.3676,3.3823,1644.4,3277.1,2.4804,3.495,1703.5,3415.2,2.5931,3.6078
2026-02-18T03:25:00Z,LINK-USDT,8.8752,8.8752,8.8752,8.8752,628.5,130.3,1126.7,0.5634,0.5634,162.6,1163.8,1.3521,1.1267,196.1,1200.9,1.5774,1.3521,859.8,1238.0,1.8028,1.5774,1227.4,1381.6,1.9154,1.6901,1256.8,1418.7,2.0281,1.8028,1288.7,1455.0,2.2535,2.0281,1316.9,1505.0,2.5915,2.4788,1576.6,1873.3,2.7042,2.5915,2102.3,4764.7,2.8168,2.9295
2026-02-18T03:30:00Z,LINK-USDT,8.89345,8.89345,8.89345,8.89345,649.85,36.2,1263.5,1.0682,1.0682,72.4,1625.4,1.6304,1.8553,268.9,2313.2,2.1926,1.9677,801.2,2340.6,2.3051,2.4175,1168.6,2836.1,2.4175,2.6424,1233.0,2949.6,2.7548,2.8673,3483.7,3097.1,2.9797,2.9797,4115.7,3257.6,3.0922,3.0922,4152.5,3819.6,3.317,3.4295,4266.0,3847.1,3.9917,3.9917
2026-02-18T03:35:00Z,LINK-USDT,8.88855,8.88855,8.88855,8.88855,291.5,1.7,581.3,0.0563,0.0563,38.4,658.7,1.1813,1.2938,74.7,1022.4,1.5188,1.4063,252.1,1189.1,1.8563,1.5188,288.4,1802.4,2.1938,2.5313,646.7,1915.9,2.4188,2.8689,683.0,4144.6,2.5313,3.2064,733.0,6395.4,2.9814,3.3189,1875.7,6890.9,3.0939,3.4314,4719.0,7328.1,4.2189,4.2189
2026-02-18T03:40:00Z,LINK-USDT,8.88755,8.88755,8.88755,8.88755,582.9,40.6,1125.2,0.7314,0.7314,217.1,1629.3,1.0689,1.8565,588.4,1656.5,1.2939,1.969,625.9,1682.1,1.4065,2.3066,660.2,1707.4,1.744,2.6441,710.2,3958.6,1.969,3.0942,794.5,4686.5,2.0816,3.3192,1409.3,4712.9,2.1941,3.5443,1435.0,4739.7,2.4191,3.6568,3687.1,4767.1,2.6441,3.8818
2026-02-18T03:45:00Z,LINK-USDT,8.89225,8.89225,8.89225,8.89225,91.25,35.3,147.2,0.6185,0.6185,70.6,517.8,0.9559,2.0805,105.9,542.9,1.2933,2.4178,552.9,848.8,1.5182,2.6428,720.8,1410.9,1.6306,3.205,801.2,1461.4,1.8555,3.43,1332.0,3711.2,1.968,3.7673,1359.3,4148.2,2.1929,3.8798,1415.5,4173.3,2.3054,4.1047,3721.1,5535.2,2.4178,4.7794
2026-02-18T03:50:00Z,LINK-USDT,8.8936,8.8936,8.8936,8.8936,734.65,73.3,1396.0,0.3373,0.3373,252.0,2792.0,2.4737,0.4498,342.6,4188.0,3.0359,0.5622,380.2,5584.0,3.1483,0.6746,446.4,6980.0,3.823,0.7871,1043.0,9207.1,4.0479,0.8995,1156.5,9232.4,4.1603,1.2368,1194.1,9366.0,4.4976,1.3493,1349.6,9391.2,5.0598,1.5742,1487.4,9754.6,5.1723,1.6866
2026-02-18T03:55:00Z,LINK-USDT,8.8817,8.8817,8.8817,8.8817,209.95,50.0,369.9,1.6889,1.6889,135.8,480.6,1.914,2.5896,185.8,1743.2,2.0266,2.7022,258.5,4183.2,2.1392,2.8148,294.3,4670.8,2.2518,3.3777,663.7,4699.9,2.477,3.4903,699.5,4749.9,2.5896,3.6029,735.3,6635.9,2.9274,3.8281,910.8,6777.6,3.2651,3.9407,939.5,6806.7,3.8281,4.1659
2026-02-18T04:00:00Z,LINK-USDT,8.85355,8.85355,8.85355,8.85355,578.4,1129.4,27.4,0.0565,0.0565,1490.0,53.7,0.1694,2.5414,1526.1,108.1,0.3953,2.9931,1562.2,162.5,0.8471,3.219,1592.0,438.3,1.2989,3.332,2087.5,494.7,1.6378,3.4449,2122.7,544.7,1.7507,3.5579,2267.4,1040.2,1.9766,3.6708,2302.6,3299.8,2.2025,3.7838,2416.1,3781.4,2.9931,3.8967
2026-02-18T04:05:00Z,LINK-USDT,8.8668,8.8668,8.8668,8.8668,82.1,138.4,25.8,0.7895,0.7895,502.6,108.7,1.5789,0.9022,539.6,334.2,2.2556,1.015,576.6,477.6,2.7067,1.1278,868.1,506.3,2.8195,1.3534,1507.7,901.5,2.9323,1.8045,1544.7,3625.0,3.609,2.2556,1581.7,5482.4,4.0601,2.4812,3839.4,5511.4,4.624,2.7067,4334.9,5567.8,4.7368,2.8195
2026-02-18T04:10:00Z,LINK-USDT,8.86115,8.86115,8.86115,8.86115,98.55,160.5,36.6,0.0564,0.0564,668.8,73.2,2.7649,0.5078,718.8,108.3,3.3291,0.9592,1360.2,786.6,3.442,1.4107,1379.2,841.0,3.5548,1.7492,1492.7,1683.2,4.3448,1.8621,1542.7,1710.6,4.4577,2.0878,3182.5,2274.7,4.5705,2.3135,3734.4,4936.9,4.6834,2.4263,3760.4,4962.6,4.7962,2.652
2026-02-18T04:15:00Z,LINK-USDT,8.8716,8.8716,8.8716,8.8716,584.2,1127.2,41.2,0.1127,0.1127,1496.2,192.5,0.3382,1.1272,1629.9,227.1,1.0145,1.3526,1653.1,261.7,1.5781,1.8035,1703.1,298.7,1.6908,2.0289,1727.1,333.3,1.8035,2.2544,1777.1,389.6,1.9162,2.3671,1890.6,439.6,2.0289,2.4798,1917.8,703.8,2.2544,2.5925,2508.6,788.4,2.7053,2.7053
2026-02-18T04:20:00Z,LINK-USDT,8.85715,8.85715,8.85715,8.85715,202.75,39.4,366.1,0.8468,0.8468,152.9,416.1,1.0726,1.5242,192.6,1004.0,1.2984,1.6371,232.0,1031.4,1.6371,2.2016,271.4,1087.8,1.9758,2.3145,681.4,1114.6,2.3145,2.4274,731.4,1169.0,2.4274,2.879,1319.5,3427.7,2.5403,2.9919,1815.0,3866.5,2.7661,3.1048,3454.8,4433.9,3.3306,3.8952
2026-02-18T04:25:00Z,LINK-USDT,8.85065,8.85065,8.85065,8.85065,223.1,406.9,39.3,0.0565,0.0565,446.5,95.8,0.3955,1.5253,485.1,455.4,0.5084,1.7513,530.6,505.4,0.7344,1.9773,671.3,2093.2,0.8474,2.0902,709.6,2588.7,0.9604,2.2032,823.1,2638.7,1.2993,2.7682,873.1,3238.1,1.6383,2.8811,1472.8,3265.2,1.7513,3.1071,1522.8,5525.6,3.4461,3.3331
2026-02-18T04:30:00Z,LINK-USDT,8.85235,8.85235,8.85235,8.85235,93.15,36.2,150.1,0.2824,0.2824,433.3,782.8,0.6213,1.638,469.5,1145.4,0.9602,1.7509,504.2,1195.4,1.2991,2.0898,554.2,3455.3,1.9769,2.2028,696.9,3682.3,2.0898,2.3158,746.9,3738.7,2.2028,2.4287,783.1,4326.6,2.3158,2.6547,833.1,4524.7,3.4454,2.7676,1544.5,4538.2,3.5584,2.9936
2026-02-18T04:35:00Z,LINK-USDT,8.8414,8.8414,8.8414,8.8414,157.75,35.0,280.5,0.7917,0.7917,70.0,330.5,1.131,0.9048,105.0,691.7,1.4704,1.0179,140.0,741.7,1.8097,1.3573,175.0,943.3,2.149,1.4704,543.5,971.6,2.3752,1.5835,1158.3,1411.2,2.6014,1.8097,1301.2,2025.7,3.1669,2.0359,1414.7,4402.2,3.6193,2.149,1439.7,4430.6,4.298,2.3752
2026-02-18T04:40:00Z,LINK-USDT,8.83825,8.83825,8.83825,8.83825,130.5,34.8,226.2,0.9617,0.9617,70.2,598.7,1.3012,1.0749,105.0,632.3,1.4143,1.7537,139.8,682.3,1.6406,1.8669,174.6,711.0,1.8669,1.98,309.7,761.0,1.98,2.0932,679.9,3024.5,2.2063,2.2063,1307.5,3645.2,2.5458,2.3195,1421.0,3788.9,2.6589,2.4326,1471.0,3963.0,3.1115,2.8852
2026-02-18T04:45:00Z,LINK-USDT,8.84265,8.84265,8.84265,8.84265,635.05,1130.9,139.2,0.9613,0.9613,2261.8,159.4,1.0743,1.4136,2299.6,187.0,1.1874,1.5267,2410.1,215.3,1.5267,1.7529,2482.9,248.3,1.6398,1.866,2520.1,636.8,1.866,2.2052,2909.8,659.5,2.0921,2.5445,2947.0,737.6,2.2052,2.8838,5247.5,1408.8,2.8838,2.9968,5743.0,1801.7,2.9968,3.1099
2026-02-18T04:50:00Z,LINK-USDT,8.84785,8.84785,8.84785,8.84785,646.4,1130.3,162.5,1.2998,1.2998,1166.7,528.5,1.5258,1.7518,1202.2,556.5,2.0909,1.8649,1315.7,670.0,2.43,1.9779,1407.7,2960.2,2.656,2.43,2769.6,3572.8,2.8821,2.543,3265.1,3599.9,2.9951,2.8821,3301.5,3630.8,3.2211,2.9951,3667.3,4070.0,3.3341,3.2211,3703.7,5709.8,3.7862,3.7862
2026-02-18T04:55:00Z,LINK-USDT,8.8443,8.8443,8.8443,8.8443,112.2,73.4,151.0,0.1131,0.1131,146.8,4179.0,0.3392,0.2261,220.2,4207.3,0.5653,1.0176,293.6,4646.8,0.7915,1.5829,367.1,4873.8,1.0176,1.696,734.0,5247.6,1.8091,1.8091,1345.9,5812.8,2.7136,1.9221,1402.4,6308.3,2.8267,2.1483,1431.2,6335.4,3.6181,2.7136,1457.2,8597.3,4.6358,3.2789
2026-02-18T05:00:00Z,LINK-USDT,8.8417,8.8417,8.8417,8.8417,158.0,35.5,280.5,0.4524,0.4524,73.7,427.8,0.7917,0.5655,111.9,569.6,1.131,0.6786,150.1,2832.5,1.4703,1.4703,517.2,4472.3,1.5834,1.5834,552.6,5486.1,1.8096,1.6965,625.1,5925.7,2.4882,2.0358,690.2,5952.5,2.6013,2.262,740.2,7314.4,2.9406,2.3751,1327.7,7824.3,3.0537,2.6013
2026-02-18T05:05:00Z,LINK-USDT,8.8366,8.8366,8.8366,8.8366,1695.75,145.8,3245.7,0.4527,0.4527,184.0,3300.1,1.1317,0.679,222.2,4662.0,1.4712,0.7922,260.4,5191.2,2.1501,0.9053,555.9,5211.2,2.3765,1.0185,594.1,5437.5,2.4896,1.1317,632.3,5584.9,2.8291,1.5843,661.2,6162.9,4.4135,1.6975,685.2,7610.9,4.753,1.8107,1498.0,9897.0,5.6583,1.9238
2026-02-18T05:10:00Z,LINK-USDT,8.8477,8.8477,8.8477,8.8477,704.7,1130.3,279.1,1.4693,1.4693,1149.1,306.4,1.8084,1.5823,1518.9,356.4,2.0344,1.8084,2268.9,442.5,2.1475,1.9214,2314.2,856.6,2.8256,2.0344,2323.3,3247.1,3.1647,2.1475,2605.9,3283.2,3.2777,2.2605,2719.4,4645.1,3.9558,2.3735,2748.0,5735.9,4.2949,2.4865,3275.4,5772.0,5.1991,2.5995
2026-02-18T05:15:00Z,LINK-USDT,8.86215,8.86215,8.86215,8.86215,763.8,1492.9,34.7,0.2821,0.2821,2085.8,69.4,1.9747,0.7335,2114.5,104.1,2.3132,1.1848,2163.5,239.3,2.8774,1.5233,2188.7,275.4,3.3288,1.6362,2684.2,646.3,3.4416,2.6517,4942.9,1141.8,3.893,2.7646,5381.7,1305.3,4.0058,2.8774,5520.4,1932.6,4.2315,2.9902,7160.2,4190.0,4.9085,3.1031
2026-02-18T05:20:00Z,LINK-USDT,8.86045,8.86045,8.86045,8.86045,579.75,1128.6,30.9,1.2979,1.2979,1500.3,171.9,1.6365,1.4108,1501.6,209.1,1.7493,1.7493,2128.2,244.0,1.9751,2.2008,2157.5,670.7,2.3137,2.4265,2395.1,725.1,3.1037,2.5394,2464.6,760.0,3.2165,2.6522,2490.4,810.0,3.5551,2.7651,2518.8,3095.5,3.668,2.878,2547.1,3209.0,4.458,2.9908
2026-02-18T05:25:00Z,LINK-USDT,8.83715,8.83715,8.83715,8.83715,762.5,1500.0,25.0,0.1697,0.1697,1650.6,53.3,0.2829,0.2829,1950.8,110.8,2.5461,0.5092,1979.3,168.3,2.8855,0.9618,2573.0,225.8,3.1119,1.4145,4958.5,283.3,3.4513,1.8671,7223.4,422.4,4.1303,2.0934,7522.7,479.9,4.3566,2.3198,7636.2,848.3,5.0356,2.7724,8130.7,1441.6,5.1487,2.8855
2026-02-18T05:30:00Z,LINK-USDT,8.8347,8.8347,8.8347,8.8347,200.8,364.5,37.1,0.6791,0.6791,521.5,57.1,1.811,0.7923,1134.5,95.1,1.9242,1.0187,1183.9,3487.6,2.0374,1.2451,1240.5,3525.6,2.2638,1.3583,1259.6,3553.5,2.7166,1.5847,1359.6,3818.5,3.7353,1.6979,1436.9,3855.5,3.8485,2.7166,3702.4,4468.2,4.0748,2.9429,4197.9,5599.7,4.188,3.2825
2026-02-18T05:35:00Z,LINK-USDT,8.83955,8.83955,8.83955,8.83955,597.7,1131.3,64.1,0.6222,0.6222,1271.5,100.3,0.8485,0.9616,1640.7,136.2,0.9616,1.301,1663.1,172.1,1.1878,1.6404,2261.5,192.1,1.301,1.7535,2343.2,228.9,1.4141,1.8666,2372.3,328.9,2.0929,2.6585,2398.2,468.8,2.206,2.7716,2511.7,568.8,2.9979,3.2241,4775.9,2832.0,3.4504,3.3373
2026-02-18T05:40:00Z,LINK-USDT,8.84975,8.84975,8.84975,8.84975,751.0,1130.0,372.0,0.8475,0.8475,1278.2,555.6,1.2995,0.9605,1645.7,592.6,2.3164,1.2995,1699.6,629.6,2.4294,1.6385,1725.2,666.6,2.7684,1.9775,2339.1,716.6,2.9944,2.2035,2606.9,753.6,3.3334,2.3164,5433.6,803.6,3.4464,2.5424,5490.1,2032.0,3.5594,2.6554,6017.5,2287.0,3.8984,2.7684
2026-02-18T05:45:00Z,LINK-USDT,8.86025,8.86025,8.86025,8.86025,308.85,589.8,27.9,0.8465,0.8465,736.1,65.9,0.9593,0.9593,762.1,436.7,1.6365,1.1851,785.6,624.5,1.7494,1.2979,885.6,662.5,1.9751,1.6365,1483.3,699.0,2.088,1.9751,1539.7,734.4,2.2008,2.3137,3822.8,834.4,2.4266,2.6523,3853.3,1431.8,2.5394,2.7652,4128.8,3071.6,2.9909,2.9909
2026-02-18T05:50:00Z,LINK-USDT,8.849,8.849,8.849,8.849,770.1,1503.1,37.1,0.791,0.791,1639.4,72.0,0.9041,0.9041,1663.2,108.0,1.3561,1.1301,2352.4,142.9,2.1471,1.3561,2380.2,178.9,2.2601,1.4691,2410.2,318.4,2.3731,1.5821,5237.0,707.8,2.7122,1.6951,6598.9,807.8,2.8252,2.4862,6619.9,2447.6,2.9382,2.5992,7014.8,2565.2,3.0512,2.7122
2026-02-18T05:55:00Z,LINK-USDT,8.84295,8.84295,8.84295,8.84295,204.45,372.5,36.4,0.5089,0.5089,511.3,72.8,0.9612,0.735,737.4,109.2,1.1874,0.9612,762.8,145.6,1.3005,1.1874,908.8,182.0,2.0921,1.4136,924.2,325.7,2.8837,1.6397,3187.3,353.6,3.1098,2.0921,3474.4,724.4,3.2229,2.6575,3887.1,800.2,3.6752,2.7706,4935.5,1398.4,3.7883,3.1098
2026-02-18T06:00:00Z,LINK-USDT,8.84875,8.84875,8.84875,8.84875,218.8,34.7,402.9,0.0565,0.0565,168.7,438.5,0.1695,0.3955,192.3,474.1,1.4126,0.7346,475.7,509.7,1.9777,1.0736,532.2,529.7,2.8818,1.2996,559.2,1556.3,2.9948,1.4126,588.8,3817.2,3.2208,1.9777,688.8,4455.8,3.4468,2.0907,1216.2,4597.9,3.5598,2.2037,3478.3,4711.4,3.6728,2.4297
2026-02-18T06:05:00Z,LINK-USDT,8.8536,8.8536,8.8536,8.8536,254.6,368.0,141.2,0.3388,0.3388,377.5,241.2,0.5647,1.5813,409.5,4530.7,0.6777,1.6942,433.0,4565.6,1.3554,2.0331,456.5,7628.4,1.6942,2.259,465.5,8158.8,1.9201,2.3719,565.5,8769.2,2.259,2.5978,1309.7,9103.0,2.3719,2.7108,1337.6,9137.9,2.7108,3.0496,1419.1,9702.4,2.8237,3.2755
2026-02-18T06:10:00Z,LINK-USDT,8.8606,8.8606,8.8606,8.8606,85.75,28.2,143.3,0.79,0.79,54.5,178.9,1.1286,1.9186,415.5,504.5,1.3543,2.1443,441.5,2797.8,2.0315,2.2572,527.4,3760.8,2.1443,2.37,766.0,3797.0,2.2572,2.4829,879.5,3833.2,2.37,2.9343,907.7,3946.7,2.5958,3.0472,1403.2,4240.6,2.9343,3.2729,1431.1,4242.0,3.0472,3.3858
2026-02-18T06:15:00Z,LINK-USDT,8.8577,8.8577,8.8577,8.8577,200.05,137.0,263.1,1.0161,1.0161,504.3,492.8,1.5805,1.129,530.1,1025.7,2.3708,1.2419,630.1,1981.1,2.9353,1.3548,945.6,2018.5,3.0482,1.4676,1450.9,2055.9,3.274,1.6934,2103.9,2093.3,3.4998,1.9192,2132.3,2147.7,3.7256,2.2579,2160.5,4406.4,3.8385,2.4837,2188.4,4933.2,3.9514,2.5966
2026-02-18T06:20:00Z,LINK-USDT,8.8713,8.8713,8.8713,8.8713,778.4,1488.0,68.8,0.9018,0.9018,2122.7,172.8,1.3527,1.0145,2148.7,210.1,2.4799,1.24,2176.8,213.7,3.3817,1.3527,2615.2,251.0,3.4944,1.6908,2842.2,351.0,3.7199,1.9163,2870.1,1990.8,3.8326,2.029,3433.7,2028.0,4.1708,2.1417,5690.1,2065.3,4.2835,2.3672,5746.5,4320.3,4.3962,2.4799
2026-02-18T06:25:00Z,LINK-USDT,8.87865,8.87865,8.87865,8.87865,196.85,365.8,27.9,1.07,1.07,479.3,62.9,1.4079,1.1826,974.8,162.9,2.1963,1.4079,1590.2,244.5,2.3089,1.5205,1618.3,344.5,2.5342,1.6331,1700.8,591.8,3.0973,1.7458,1753.0,995.2,3.2099,1.8584,1866.5,1030.2,3.3226,2.1963,2392.1,2392.1,3.5478,2.4215,4646.4,2427.1,3.6605,2.5342
2026-02-18T06:30:00Z,LINK-USDT,8.87065,8.87065,8.87065,8.87065,254.7,444.3,65.1,0.0564,0.0564,517.8,130.3,0.1691,0.3946,1013.3,195.5,1.0709,0.7328,1621.7,260.7,1.1837,1.0709,1649.8,326.8,1.4091,1.4091,1898.8,354.2,1.7473,1.7473,1955.2,356.1,1.9728,1.8601,2242.3,496.6,2.0855,2.4237,4498.5,596.6,2.5365,2.6492,5024.5,968.4,2.6492,2.7619
2026-02-18T06:35:00Z,LINK-USDT,8.87195,8.87195,8.87195,8.87195,191.75,363.5,20.0,0.6199,0.6199,381.6,152.6,1.0708,0.8454,534.2,180.0,1.2962,1.0708,634.2,217.6,2.1979,1.2962,1252.4,255.2,2.3107,1.6344,3508.4,292.8,3.2124,1.9725,3829.8,330.4,3.3251,2.3107,4379.2,430.4,4.2268,2.4234,4435.6,1048.3,4.3395,2.5361,5059.9,3303.1,4.5649,2.7615
2026-02-18T06:40:00Z,LINK-USDT,8.8793,8.8793,8.8793,8.8793,205.7,366.5,44.9,0.7884,0.7884,389.9,82.6,0.901,1.4641,974.8,216.4,1.2388,1.6893,1002.9,254.1,2.1398,1.8019,1135.1,281.5,2.2524,2.3651,1235.1,319.2,2.4777,2.4777,1898.3,419.2,2.5903,2.9282,1998.3,791.3,2.7029,3.0408,2211.8,829.0,2.8155,3.1534,5152.1,1413.6,3.1534,3.6039
2026-02-18T06:45:00Z,LINK-USDT,8.87965,8.87965,8.87965,8.87965,234.85,358.9,110.8,1.0699,1.0699,504.1,207.7,1.1825,1.1825,604.1,243.2,2.196,1.4077,753.5,279.4,2.3086,1.7456,1367.7,415.6,2.4213,2.0834,1395.8,779.1,2.5339,2.196,3649.7,1399.1,3.097,2.4213,3993.7,4271.0,3.2096,2.9844,4107.2,4766.5,3.4348,3.097,4602.7,5204.2,3.8853,3.2096
2026-02-18T06:50:00Z,LINK-USDT,8.86365,8.86365,8.86365,8.86365,1472.25,1.4,2943.1,0.0564,0.0564,366.6,2978.7,1.5231,0.5077,393.3,3006.1,2.2,0.7333,493.3,3044.3,2.4256,0.8462,1233.0,3082.5,2.5385,1.1846,1256.1,3120.7,2.8769,1.5231,1262.3,3234.2,2.9897,1.7487,1290.5,3378.4,3.1026,1.9744,1312.6,4092.8,3.2154,2.2,1426.1,4692.5,3.3282,2.3128
2026-02-18T06:55:00Z,LINK-USDT,8.8537,8.8537,8.8537,8.8537,574.75,1129.5,20.0,0.3388,0.3388,1160.1,145.1,0.7906,0.9036,1529.5,2910.0,1.0165,1.5813,1557.4,2945.8,1.1295,1.9201,1708.2,2973.2,1.6942,2.033,1739.1,3029.6,1.8072,2.146,1839.1,3697.7,2.5978,2.2589,4199.7,3733.4,3.0496,2.5978,4860.2,5992.8,3.1625,2.7107,4882.7,8141.0,3.2755,2.8237
2026-02-18T07:00:00Z,LINK-USDT,8.8672,8.8672,8.8672,8.8672,39.6,53.7,25.5,1.1278,1.1278,659.7,61.5,1.3533,1.2405,688.4,97.5,1.5789,1.5789,1085.1,228.2,1.8044,1.6916,1095.0,263.1,2.03,1.8044,1122.9,363.1,2.2555,1.9172,1686.9,761.0,3.0449,2.03,1894.0,861.0,3.1577,2.2555,2035.7,1356.5,3.6088,2.3683,4292.7,1410.9,3.7216,2.7066
2026-02-18T07:05:00Z,LINK-USDT,8.8626,8.8626,8.8626,8.8626,81.45,127.9,35.0,1.354,1.354,1102.6,70.0,1.4668,1.6925,1251.0,105.0,1.6925,2.031,1351.0,242.4,2.1438,2.1438,1475.6,277.4,2.2567,2.3695,3733.7,2977.6,2.3695,2.5952,4229.2,3012.6,2.4823,2.708,4257.4,3126.1,2.5952,3.0465,4287.5,3488.2,2.708,3.4978,4343.9,3515.7,2.8208,3.8363
2026-02-18T07:10:00Z,LINK-USDT,8.8566,8.8566,8.8566,8.8566,88.15,131.5,44.8,0.3387,0.3387,245.0,99.2,1.4678,0.6775,613.7,133.6,1.6937,1.0162,1254.9,168.0,1.8066,1.3549,3538.1,203.6,2.2582,1.6937,3827.4,442.3,2.3711,1.9195,3883.8,937.8,2.484,2.0324,3918.7,1037.8,2.7098,2.1453,3946.2,1397.5,3.0486,2.2582,4087.9,2038.4,3.2744,2.9357
2026-02-18T07:15:00Z,LINK-USDT,8.85355,8.85355,8.85355,8.85355,94.2,153.7,34.7,0.9601,0.9601,189.1,54.7,1.073,1.073,559.0,89.4,1.186,1.186,1246.1,237.5,1.7507,1.2989,3506.5,273.3,1.9766,1.4119,3563.0,309.1,2.0896,1.6378,3863.2,344.9,2.9931,1.8637,3891.4,4907.3,3.332,1.9766,4456.3,5279.2,3.8967,2.4284,5010.9,8283.3,4.0097,2.5414
2026-02-18T07:20:00Z,LINK-USDT,8.84355,8.84355,8.84355,8.84355,2509.05,1280.0,3738.1,0.0565,0.0565,1653.6,3774.0,0.735,1.5265,1678.1,3809.7,0.8481,1.8658,1679.5,3865.4,0.9612,2.205,2791.2,4001.3,1.1873,2.4312,2847.9,4037.0,1.8658,2.5442,3122.3,4072.7,2.0919,2.8835,3151.2,4637.9,2.205,3.2227,3255.0,5091.9,2.3181,3.3358,3282.5,5462.4,2.6573,3.5619
2026-02-18T07:25:00Z,LINK-USDT,8.85725,8.85725,8.85725,8.85725,21.6,1.9,41.3,0.621,0.621,144.0,82.3,0.7339,0.8468,506.7,123.6,0.9597,0.9597,532.7,483.9,1.1855,1.1855,632.7,525.2,2.2016,1.2984,2892.2,566.2,2.3145,1.5242,3512.0,700.9,2.4274,1.6371,4148.0,800.9,2.6532,2.3145,4455.5,1399.4,2.7661,2.4274,4483.7,1499.4,2.9919,3.2177
2026-02-18T07:30:00Z,LINK-USDT,8.85995,8.85995,8.85995,8.85995,49.85,34.7,65.0,0.0564,0.0564,73.0,121.4,0.395,0.7336,111.3,221.4,0.7336,1.5237,149.6,331.6,1.0722,1.6366,187.9,486.0,1.4108,1.7494,301.4,981.5,1.8623,1.8623,667.6,3339.4,2.3138,2.3138,1279.9,6341.1,2.5395,2.4267,1424.2,6359.7,2.7653,2.5395,1651.2,6923.8,3.4425,3.6682
2026-02-18T07:35:00Z,LINK-USDT,8.89875,8.89875,8.89875,8.89875,20.3,37.5,3.1,0.2809,0.2809,661.2,9.3,0.3933,1.4047,698.7,69.5,0.8428,2.5284,1194.2,98.6,1.1799,3.0903,1563.5,209.9,1.2923,3.5398,1601.0,232.7,1.4047,3.6522,2055.0,370.8,1.8542,4.2141,2092.5,529.1,1.9666,4.3265,2148.8,547.8,2.0789,4.776,2186.3,621.1,2.5284,5.3378
2026-02-18T07:40:00Z,LINK-USDT,8.89845,8.89845,8.89845,8.89845,308.95,590.0,27.9,1.18,1.18,952.0,55.3,1.8543,1.2924,1014.7,155.3,2.1914,1.6295,1051.4,353.1,2.7533,1.7419,1081.8,466.6,2.978,2.079,1308.8,494.7,3.2028,2.3038,1345.5,594.7,3.3152,2.5285,5270.5,1190.2,3.6523,2.6409,5766.0,2552.1,3.7647,2.7533,5801.8,2580.6,4.1018,2.8657
2026-02-18T07:45:00Z,LINK-USDT,8.92715,8.92715,8.92715,8.92715,27.7,43.4,12.0,1.0642,1.0642,997.2,112.0,1.1762,2.0723,1040.9,224.8,1.6243,2.1843,1154.4,324.8,2.2964,2.8565,1198.2,2565.7,2.4084,2.9685,1224.2,4205.5,2.6324,3.0805,1267.5,4617.4,3.1925,3.1925,1304.4,5052.7,3.3045,3.8646,1843.3,5074.9,3.7526,3.9766,1899.3,5624.9,3.9766,4.0887
2026-02-18T07:50:00Z,LINK-USDT,8.92415,8.92415,8.92415,8.92415,791.55,1487.8,95.3,0.056,0.056,1532.4,191.3,0.1681,0.2801,1577.0,1831.1,0.6163,1.6248,2176.2,2440.1,0.9525,1.7369,2220.8,2461.6,1.0645,2.1851,2265.4,2953.1,1.5127,2.4092,2310.0,5210.8,1.961,3.3056,2336.0,5367.7,3.7539,3.6418,2436.0,6078.6,5.5467,3.978,2474.0,6089.8,5.6588,4.3141
2026-02-18T07:55:00Z,LINK-USDT,8.91505,8.91505,8.91505,8.91505,563.45,1121.7,5.2,0.8413,0.8413,1163.5,118.7,0.9534,1.6265,1206.0,218.7,1.29,2.1873,1576.5,775.3,1.4021,2.2995,1618.3,802.6,1.6265,2.4117,2259.0,902.6,1.7386,2.8603,2300.8,1749.3,1.963,2.9725,2342.6,3993.5,2.2995,3.4212,2495.7,5649.0,2.5238,3.5334,2595.7,6371.5,4.3185,3.7577
2026-02-18T08:00:00Z,LINK-USDT,8.9141,8.9141,8.9141,8.9141,44.7,35.0,54.4,0.1122,0.1122,395.9,83.9,0.2244,0.2244,533.4,93.1,0.3365,2.2436,1144.4,317.4,0.6731,2.6924,1274.3,351.8,1.1218,2.8045,1301.8,847.3,1.234,3.1411,1327.8,881.7,1.5705,3.4776,1468.5,2521.5,1.9071,3.702,1499.4,4799.7,2.3558,3.8142,1994.9,5721.2,2.468,3.9264
2026-02-18T08:05:00Z,LINK-USDT,8.92515,8.92515,8.92515,8.92515,76.0,145.0,7.0,0.2801,0.2801,290.0,42.4,0.3922,3.8655,435.0,77.8,0.5042,4.0896,580.0,2343.7,0.6162,4.4257,2060.7,2409.4,0.7283,4.5377,2092.0,2692.7,0.8403,4.8739,2970.2,2747.1,0.9524,5.322,3001.5,2782.5,1.1765,5.4341,3115.0,3342.4,1.4005,5.5461,3146.4,3490.5,1.5126,6.1063
2026-02-18T08:10:00Z,LINK-USDT,8.9286,8.9286,8.9286,8.9286,90.55,126.7,54.4,0.336,0.336,756.8,110.4,1.344,0.448,793.0,412.1,2.016,0.56,1095.0,430.2,2.464,1.12,1130.5,440.8,2.912,1.568,1533.7,804.4,3.36,1.68,1638.9,2601.6,3.696,1.792,1675.1,2755.4,3.808,1.904,1972.8,3315.2,4.928,2.352,1984.0,3475.4,6.272,2.464
2026-02-18T08:15:00Z,LINK-USDT,8.94885,8.94885,8.94885,8.94885,754.2,1481.2,27.2,1.1733,1.1733,1594.7,63.2,1.6203,1.5086,1745.9,100.1,2.0673,1.8438,1775.7,136.1,2.7378,2.1791,1801.7,190.5,2.9613,2.4025,1818.6,624.8,3.1848,2.5143,1932.1,684.1,3.4083,2.9613,1988.0,811.8,4.5257,3.073,2088.0,3047.4,4.861,3.2965,3449.9,3411.0,4.9727,3.4083
2026-02-18T08:20:00Z,LINK-USDT,8.9731,8.9731,8.9731,8.9731,649.1,1114.4,183.8,1.003,1.003,1261.8,220.4,1.1144,1.5602,1619.1,257.0,1.2259,2.1174,1648.7,2523.2,1.8946,2.6747,1674.7,2803.5,2.4518,2.7861,3905.2,2840.1,3.009,3.2319,4184.4,3273.2,3.1204,3.3433,4684.4,3386.7,3.5662,4.012,5438.3,3753.6,3.7891,4.1234,5871.8,4273.0,4.7921,4.2349
2026-02-18T08:25:00Z,LINK-USDT,8.95505,8.95505,8.95505,8.95505,573.3,1127.7,18.9,0.0558,0.0558,1623.2,81.0,0.6142,0.8375,3208.3,155.1,0.8375,0.9492,3815.8,307.2,0.9492,1.6192,3822.0,455.0,1.1725,1.7309,3967.7,678.2,2.1775,2.7359,3992.5,814.7,2.2892,2.8476,4018.5,951.8,2.6242,2.9592,4050.1,1065.3,3.0709,3.4059,4071.9,1102.3,3.1826,3.7409
2026-02-18T08:30:00Z,LINK-USDT,8.95385,8.95385,8.95385,8.95385,33.2,26.0,40.4,0.0558,0.0558,646.8,80.1,1.5077,0.1675,746.8,119.8,2.6246,0.7259,2982.0,257.9,2.7363,1.1727,3650.4,297.6,2.8479,1.2844,4012.7,435.8,3.183,1.396,4126.2,475.5,3.7414,1.8428,4155.4,529.9,4.0765,2.2895,4650.9,569.6,4.1881,2.4012,4945.5,669.6,4.7466,2.5129
2026-02-18T08:35:00Z,LINK-USDT,8.9241,8.9241,8.9241,8.9241,342.0,629.6,54.4,0.4482,0.4482,992.7,74.4,0.7844,0.5603,1022.4,101.3,1.4567,0.6723,1052.1,137.3,1.905,1.2326,1547.6,250.8,2.1291,1.3447,1647.6,286.8,2.2411,1.6808,1677.6,638.0,2.3532,1.7929,1706.6,692.4,2.5773,2.017,1839.3,728.4,2.6893,2.1291,1868.6,764.4,2.8014,2.5773
2026-02-18T08:40:00Z,LINK-USDT,8.91535,8.91535,8.91535,8.91535,23.65,11.6,35.7,0.7291,0.7291,34.8,71.4,0.8412,1.0656,58.0,107.1,0.9534,1.4021,81.2,256.3,1.0656,1.7386,104.4,292.0,1.1777,2.0751,1237.8,946.9,1.2899,2.5237,2718.7,2308.8,1.4021,2.7481,3333.8,2363.2,2.0751,2.8602,3366.4,2389.1,2.2994,3.0846,3861.9,2616.1,3.0846,3.3089
2026-02-18T08:45:00Z,LINK-USDT,8.9112,8.9112,8.9112,8.9112,357.25,358.4,356.1,1.2344,1.2344,395.4,746.4,1.7955,1.3466,421.4,781.3,2.1321,1.7955,458.4,841.9,2.2444,2.2444,495.4,955.4,2.6932,2.581,532.4,991.8,3.1421,2.6932,4140.5,3328.5,3.4788,3.1421,4773.3,3913.6,3.591,3.2543,4917.9,4517.9,3.9276,3.4788,4947.1,5078.7,4.4887,4.2643
2026-02-18T08:50:00Z,LINK-USDT,8.89705,8.89705,8.89705,8.89705,636.0,1124.0,148.0,0.6182,0.6182,2248.0,187.9,0.7306,0.7306,3503.7,229.1,0.843,1.0678,3529.0,270.2,1.0678,1.405,3753.8,310.0,1.2926,1.7422,4120.4,668.4,1.405,1.9669,4273.2,708.2,1.7422,2.0793,4301.8,735.2,2.1917,2.6413,4797.3,1006.0,2.3041,2.7537,6437.1,1060.4,2.5289,3.0909
2026-02-18T08:55:00Z,LINK-USDT,8.8971,8.8971,8.8971,8.8971,588.4,1149.7,27.1,0.2248,0.2248,1520.8,154.5,0.3372,1.0116,1634.3,194.6,1.2364,1.4612,1663.2,234.7,1.4612,1.6859,1814.3,274.9,1.7983,1.9107,4625.5,418.9,1.9107,2.4727,5121.0,459.4,2.1355,2.6975,5348.0,818.0,2.8099,2.8099,5418.8,1091.6,3.0347,3.3719,5475.0,1132.1,3.1471,3.7091
2026-02-18T09:00:00Z,LINK-USDT,8.89405,8.89405,8.89405,8.89405,38.6,36.5,40.7,0.0562,0.0562,73.0,265.5,0.506,1.1806,442.4,379.0,0.6184,1.293,1077.2,399.0,0.7308,2.08,1113.7,571.7,0.9557,2.1925,1150.2,608.0,1.4054,2.6422,1293.5,717.7,1.7427,2.7547,1330.0,808.4,1.8552,3.092,1358.8,844.7,2.6422,3.5417,3833.7,944.7,3.5417,3.7666
2026-02-18T09:05:00Z,LINK-USDT,8.89235,8.89235,8.89235,8.89235,492.5,967.6,17.4,0.5061,0.5061,993.0,52.7,1.968,0.6185,1137.1,56.2,2.0804,0.731,1165.9,91.5,2.9801,0.9559,1728.3,126.8,3.4299,1.2932,3979.0,162.1,3.6548,1.6306,5340.9,197.4,3.7673,1.968,5836.4,266.8,3.9922,2.6427,5976.8,339.3,4.3296,2.7552,6753.7,439.3,4.442,3.0925
2026-02-18T09:10:00Z,LINK-USDT,8.89595,8.89595,8.89595,8.89595,260.3,123.8,396.8,0.0562,0.0562,494.1,621.6,0.8431,0.5058,1129.7,657.2,1.9672,0.6183,1395.5,692.8,2.5292,0.9555,1891.0,728.4,2.6417,1.2927,1917.0,828.4,3.3161,1.5175,1930.4,863.7,3.4285,1.63,4180.4,889.8,4.8899,1.8548,4323.2,1270.9,5.0023,1.9672,4548.1,1766.4,5.2271,2.192
2026-02-18T09:15:00Z,LINK-USDT,8.8918,8.8918,8.8918,8.8918,575.9,1124.7,27.1,0.3374,0.3374,2410.3,170.7,0.7872,1.9119,2447.7,206.0,1.1246,2.4742,2611.1,241.3,1.462,2.924,3105.6,276.6,1.5745,3.2614,4313.6,331.0,1.6869,3.3739,4348.2,368.5,1.7994,3.5988,4382.8,822.5,2.1368,3.7113,6689.7,848.3,2.6991,3.8237,8051.6,883.6,2.924,3.9362
2026-02-18T09:20:00Z,LINK-USDT,8.89605,8.89605,8.89605,8.89605,589.25,1124.1,54.4,0.0562,0.0562,1266.9,68.3,0.1686,0.1686,1938.2,430.0,0.9555,1.0679,1974.1,461.3,1.5175,1.5175,2335.8,487.8,1.6299,1.7423,2372.1,647.3,1.8548,1.8548,2398.1,1084.2,1.9672,1.9672,2733.9,1237.4,2.0796,2.0796,4983.6,1258.2,2.3044,2.192,5019.5,1284.6,2.5292,2.4168
2026-02-18T09:25:00Z,LINK-USDT,8.89505,8.89505,8.89505,8.89505,114.2,137.9,90.5,0.0562,0.0562,770.3,129.1,0.2811,0.1686,1133.3,167.4,0.9556,0.2811,1628.8,205.7,1.5177,0.6183,1654.8,244.3,1.7425,0.8432,2552.6,282.6,1.9674,0.9556,4802.6,641.9,3.3165,1.5177,5327.3,741.9,3.4289,2.1922,5554.3,883.2,3.6537,2.3047,5610.5,983.2,3.8786,2.5295
2026-02-18T09:30:00Z,LINK-USDT,8.89915,8.89915,8.89915,8.89915,632.9,1116.4,149.4,0.9551,0.9551,1734.4,186.9,1.0675,1.0675,2104.3,224.4,1.4046,1.4046,2132.7,249.5,1.517,1.517,2275.6,287.0,1.6294,1.7417,2415.1,325.1,2.0789,2.0789,5787.9,425.1,3.2026,2.3036,6066.7,463.2,3.3149,2.416,6293.7,563.2,3.652,2.5283,6349.9,982.8,4.2139,2.6407
2026-02-18T09:35:00Z,LINK-USDT,8.89455,8.89455,8.89455,8.89455,204.15,371.1,37.2,0.5059,0.5059,520.0,91.6,0.7308,0.6184,2769.9,128.8,2.4172,0.7308,3054.7,166.2,2.6421,0.9556,3080.1,191.3,2.8669,1.0681,5555.0,228.5,3.4291,1.1805,7690.3,412.3,3.5415,1.4054,7803.8,783.6,4.2161,2.6421,7903.7,883.6,4.7782,2.8669,8534.8,939.8,4.8906,2.9794
2026-02-18T09:40:00Z,LINK-USDT,8.89875,8.89875,8.89875,8.89875,536.6,990.3,82.9,0.1686,0.1686,1016.3,118.8,0.3933,1.1799,1252.8,154.7,1.5171,1.4047,1406.7,331.6,1.6294,1.6294,1462.9,367.5,1.8542,1.8542,3711.5,403.4,1.9666,2.3037,5073.4,763.6,2.0789,2.4161,5718.8,788.7,2.1913,3.2027,5832.3,888.7,2.4161,3.3151,6352.8,943.1,2.6408,3.4274
2026-02-18T09:45:00Z,LINK-USDT,8.8841,8.8841,8.8841,8.8841,699.75,1361.9,37.6,0.3377,0.3377,1857.4,74.6,0.6754,0.4502,2026.0,111.8,0.7879,0.7879,2388.3,149.0,1.4633,1.1256,2415.8,330.3,2.2512,1.4633,4668.4,367.2,2.5889,1.6884,4940.1,737.3,2.7015,1.9135,5465.5,837.3,2.814,3.3768,5494.5,1110.8,3.1517,3.4894,5932.2,1167.0,3.3768,4.2773
2026-02-18T09:50:00Z,LINK-USDT,8.8863,8.8863,8.8863,8.8863,30.35,26.0,34.7,0.3376,0.3376,384.3,819.4,1.0128,1.0128,412.4,846.6,1.4629,1.1253,562.2,881.3,1.688,1.2379,591.2,1243.4,2.0256,1.3504,816.3,1350.1,2.4757,1.4629,3103.2,1575.1,2.5883,2.0256,3248.9,1843.7,2.7008,2.5883,4610.8,1972.8,2.8133,3.601,4645.5,2086.3,3.2635,3.8261
2026-02-18T09:55:00Z,LINK-USDT,8.8799,8.8799,8.8799,8.8799,401.5,657.5,145.5,0.2252,0.2252,689.1,183.2,0.5631,1.9144,1184.6,220.9,1.1261,2.1397,1537.4,258.4,1.3514,2.3649,1569.0,547.2,1.464,2.4775,1628.9,584.9,1.6892,2.5901,1660.4,622.4,1.9144,2.7027,1691.6,986.3,2.1397,2.8153,1845.2,1011.4,2.3649,3.2658,2464.6,1065.8,3.2658,3.491
2026-02-18T10:00:00Z,LINK-USDT,8.89625,8.89625,8.89625,8.89625,49.1,60.9,37.3,0.1686,0.1686,342.0,62.4,1.2927,0.5058,472.4,99.7,2.1919,0.6182,833.4,199.7,3.0912,2.6416,3083.4,439.6,3.7656,2.754,3578.9,594.0,3.878,2.8664,3613.3,676.9,4.3277,2.9788,3641.4,750.3,4.5525,3.2036,3657.1,2998.8,4.7773,3.4284,3942.1,3571.1,5.0021,3.5408
2026-02-18T10:05:00Z,LINK-USDT,8.91545,8.91545,8.91545,8.91545,202.8,326.1,79.5,0.7291,0.7291,361.0,133.9,1.0656,1.0656,395.9,598.8,1.4021,2.2994,521.9,981.7,1.6264,2.4115,778.3,1010.8,1.7386,2.9724,878.3,1124.3,1.9629,3.3089,2389.9,1278.1,2.075,3.421,2885.4,1313.0,2.1872,3.6454,5129.9,1326.4,2.2994,3.9819,5499.3,1951.5,2.5237,4.094
2026-02-18T10:10:00Z,LINK-USDT,8.9172,8.9172,8.9172,8.9172,45.95,37.5,54.4,0.2243,0.2243,186.5,356.1,0.3364,0.3364,851.8,393.8,0.4486,0.5607,887.7,754.1,0.6729,1.0093,925.2,894.6,0.8971,1.57,949.0,920.4,1.3457,2.1307,1314.3,940.7,1.4579,2.2429,1338.6,1040.7,1.57,2.6914,1376.1,1476.5,2.0186,2.8036,3620.4,1532.5,2.1307,2.9157
2026-02-18T10:15:00Z,LINK-USDT,8.89795,8.89795,8.89795,8.89795,653.75,1270.0,37.5,0.0562,0.0562,1629.7,44.0,1.18,0.7305,1649.4,80.3,1.2924,1.8544,1673.7,116.6,1.4048,2.3039,1801.8,154.0,2.0791,2.7534,2320.1,267.5,2.1915,2.9782,4569.1,321.9,2.5287,3.0906,4587.5,421.9,2.6411,3.3154,5205.7,786.8,3.3154,3.4278,5360.8,823.1,3.4278,3.6525
2026-02-18T10:20:00Z,LINK-USDT,8.89455,8.89455,8.89455,8.89455,52.2,66.5,37.9,0.5059,0.5059,562.0,394.0,3.0918,0.7308,588.5,431.9,3.3166,0.8432,737.2,469.8,4.3285,1.1805,761.6,507.7,4.7782,1.5178,788.2,565.6,5.1155,1.8551,3062.8,591.7,5.3403,2.1924,5160.0,646.1,5.4528,2.4172,5273.5,759.6,5.5652,2.7545,5835.9,1321.5,5.7901,3.3166
2026-02-18T10:25:00Z,LINK-USDT,8.89075,8.89075,8.89075,8.89075,344.7,635.0,54.4,0.6186,0.6186,661.0,95.9,1.7434,1.0685,2912.0,226.5,1.9683,1.7434,3279.8,264.0,2.0808,1.8559,3346.0,407.3,2.3058,2.1933,3908.5,507.3,2.9806,2.4182,4471.0,607.3,3.6555,2.7557,4966.5,6709.6,3.768,2.8681,5232.2,6751.1,4.2179,3.0931,5288.4,7119.1,4.6678,3.4305
2026-02-18T10:30:00Z,LINK-USDT,8.8592,8.8592,8.8592,8.8592,194.55,363.7,25.4,0.3386,0.3386,384.8,48.9,0.7901,1.0159,484.8,83.9,1.1288,2.5962,636.7,138.3,1.3545,3.0477,664.9,176.3,1.6932,3.1606,804.6,542.0,1.9189,3.6121,835.4,642.0,2.4833,3.8378,935.4,1080.6,2.9348,3.9507,1530.9,1637.2,3.0477,4.2893,3170.7,4094.8,3.6121,4.4022
2026-02-18T10:35:00Z,LINK-USDT,8.8523,8.8523,8.8523,8.8523,186.25,349.0,23.5,0.2259,0.2259,992.0,59.4,0.9037,1.1296,1014.2,97.5,1.2426,1.4685,1384.4,245.5,1.5815,1.9204,1408.8,281.4,1.6945,2.1463,1433.3,315.9,2.1463,2.3723,1458.3,683.6,2.8241,2.7112,3719.1,738.0,2.9371,2.8241,3992.5,794.4,3.0501,3.3889,4557.5,1548.5,3.7278,3.5019
2026-02-18T10:40:00Z,LINK-USDT,8.84135,8.84135,8.84135,8.84135,21.5,23.0,20.0,1.0745,1.0745,258.9,56.7,1.5269,1.1876,283.5,76.7,1.8662,1.4138,284.9,473.8,2.5449,1.64,307.0,497.3,2.658,1.7531,802.5,610.8,2.8842,1.9793,3066.3,647.5,2.9973,2.0924,3434.4,682.5,3.1104,2.4318,3454.9,2044.4,3.3366,3.1104,3589.9,4307.1,3.4497,3.2235
2026-02-18T10:45:00Z,LINK-USDT,8.8393,8.8393,8.8393,8.8393,195.05,370.1,20.0,1.2444,1.2444,403.0,55.6,1.4707,1.3576,426.6,155.6,2.0364,1.8101,450.8,191.2,2.2626,1.9232,484.0,226.8,2.3758,2.1495,625.5,598.1,2.4889,2.2626,1234.5,633.7,2.7151,2.602,1260.3,705.5,2.8283,2.7151,1908.1,782.6,3.1677,2.8283,4228.6,818.2,3.7333,3.0545
2026-02-18T10:50:00Z,LINK-USDT,8.83775,8.83775,8.83775,8.83775,388.1,640.7,135.5,0.6223,0.6223,678.1,160.1,1.0749,2.5459,704.1,458.0,1.1881,2.7722,768.3,4309.3,1.4144,4.0169,994.6,5949.1,1.7538,4.13,1067.5,6552.1,1.867,4.2432,1177.8,6991.8,1.9801,4.3563,1277.8,9549.5,2.2064,4.9221,3642.2,9603.9,2.3196,5.1484,4175.1,9933.6,2.4327,5.2615
2026-02-18T10:55:00Z,LINK-USDT,8.8422,8.8422,8.8422,8.8422,403.4,659.4,147.4,0.6786,0.6786,694.5,166.1,1.1309,2.4881,920.7,189.7,1.3571,2.6012,946.6,289.7,1.4702,2.9404,981.7,590.6,1.5833,3.0535,1010.0,690.6,1.6964,3.3928,1285.3,916.7,2.0357,3.5059,1780.8,2556.5,2.1488,3.619,4044.0,2996.0,2.2619,3.7321,4079.1,3847.0,2.4881,4.0714
2026-02-18T11:00:00Z,LINK-USDT,8.84355,8.84355,8.84355,8.84355,88.6,37.5,139.7,0.3958,0.3958,75.0,255.3,0.8481,2.5442,756.4,533.0,1.3004,2.6573,793.9,633.0,1.5265,2.7704,831.4,846.5,1.7527,2.8835,977.7,1000.9,2.0919,2.9965,1003.7,1520.0,3.1096,3.1096,1032.0,1541.6,3.2227,3.2227,1132.0,1569.3,3.5619,3.5619,3394.7,2127.1,3.675,3.675
2026-02-18T11:05:00Z,LINK-USDT,8.774,8.774,8.774,8.774,49.15,34.7,63.6,1.3677,1.3677,69.4,1703.4,2.2795,1.5956,104.1,1730.8,3.1912,2.1655,258.2,1864.1,3.4192,2.2795,296.3,2165.8,4.103,2.6214,791.8,2220.2,4.5589,2.7354,3072.5,2889.9,4.6729,2.8493,3110.6,3008.0,5.0148,3.1912,3376.8,3503.5,5.5847,3.3052,5586.8,4113.7,6.9524,3.4192
2026-02-18T11:10:00Z,LINK-USDT,8.794,8.794,8.794,8.794,264.45,385.4,143.5,0.1137,0.1137,485.4,427.7,0.5686,2.0469,1162.9,451.3,0.6823,2.5017,1199.8,505.7,1.3646,3.6388,1299.8,532.5,1.592,3.8663,1795.3,553.4,1.7057,4.0937,1930.0,4467.4,1.8194,4.2074,2067.0,6135.9,1.9331,4.3211,4342.5,6577.8,2.0469,4.5486,4379.4,6863.4,2.2743,4.776
2026-02-18T11:15:00Z,LINK-USDT,8.79755,8.79755,8.79755,8.79755,595.55,1136.7,54.4,1.1935,1.1935,2307.6,202.9,1.5345,1.3072,3557.8,257.3,1.6482,1.5345,6469.1,314.7,1.8755,1.6482,6964.6,338.4,1.9892,2.2165,6990.1,375.8,2.3302,2.4439,7132.3,413.2,2.4439,3.2395,7157.6,1049.6,3.1259,3.3532,7178.9,1149.6,3.5805,3.9215,7632.9,1455.8,3.8079,4.0352
2026-02-18T11:20:00Z,LINK-USDT,8.79955,8.79955,8.79955,8.79955,196.0,35.9,356.1,1.7615,1.7615,135.9,423.4,2.1024,1.8751,2546.0,479.1,2.216,1.9887,3301.7,579.1,2.3297,2.5569,3337.6,2860.8,2.6706,2.6706,3377.3,3367.6,2.8979,2.7842,3413.1,3445.1,3.1252,3.1252,3438.1,6286.1,3.2388,3.4661,3475.7,6816.3,3.5797,3.5797,3550.7,7257.9,4.0343,3.6934
2026-02-18T11:25:00Z,LINK-USDT,8.79655,8.79655,8.79655,8.79655,198.95,41.8,356.1,1.5347,1.5347,187.1,412.9,1.6484,1.6484,228.9,424.7,1.9894,1.7621,871.1,479.8,2.1031,1.8757,912.9,529.8,2.4441,1.9894,954.6,1098.1,2.6715,2.2168,996.4,1593.6,2.8989,2.3305,1096.4,3867.7,3.4673,2.5578,3396.6,4309.5,3.5809,2.6715,3623.6,4951.3,3.6946,2.7852
2026-02-18T11:30:00Z,LINK-USDT,8.80025,8.80025,8.80025,8.80025,45.75,37.1,54.4,0.2841,0.2841,75.3,77.6,0.7386,0.3977,113.5,186.5,1.1931,1.1931,726.9,2459.6,1.3068,2.2158,765.1,2828.4,1.6477,2.3295,1135.1,3270.0,1.7613,2.784,1223.8,3326.8,2.5567,3.0113,1374.0,3742.0,2.8976,3.1249,1411.7,3754.8,3.0113,3.5794,1461.7,4935.8,3.3522,3.8067
2026-02-18T11:35:00Z,LINK-USDT,8.8001,8.8001,8.8001,8.8001,76.15,36.7,115.6,1.0227,1.0227,73.4,489.7,1.4773,1.5909,660.5,518.3,1.9318,1.7045,795.2,682.2,2.2727,1.9318,831.9,714.4,2.3863,2.1591,1340.8,747.0,2.7272,2.6136,1428.6,970.5,2.8409,2.7272,1542.1,1230.2,3.1818,3.5227,2904.0,4145.9,3.8636,3.6363,3399.5,4365.9,3.9772,3.8636
2026-02-18T11:40:00Z,LINK-USDT,8.80475,8.80475,8.80475,8.80475,626.25,1133.8,118.7,0.1704,0.1704,1495.7,141.9,0.9654,1.3061,1530.3,176.2,1.3061,1.874,2174.7,549.1,1.5333,2.1011,2209.3,584.4,1.7604,2.3283,2296.9,673.3,2.1011,2.7826,2331.5,704.8,2.2147,3.2369,2366.1,1348.8,2.669,3.5776,3754.0,1916.5,2.7826,3.6912,6522.5,4301.7,2.8962,3.8048
2026-02-18T11:45:00Z,LINK-USDT,8.81385,8.81385,8.81385,8.81385,268.85,502.9,34.8,0.0567,0.0567,1130.7,261.7,0.2836,2.099,1198.7,339.8,0.3971,2.2124,1564.7,392.5,0.624,2.4393,1631.3,446.9,0.7375,2.7797,1699.3,487.6,0.9644,2.8932,1793.3,528.3,1.5317,3.347,1861.3,3327.0,2.099,3.6874,1974.8,3936.0,2.2124,3.8008,4335.1,3992.7,2.6663,4.0278
2026-02-18T11:50:00Z,LINK-USDT,8.80455,8.80455,8.80455,8.80455,28.9,34.6,23.2,1.1926,1.1926,1018.7,53.5,1.3061,2.1012,1053.7,494.9,1.5333,2.4419,1088.3,579.6,1.874,2.5555,1123.3,768.3,2.2148,2.7827,1158.3,803.5,2.5555,3.0098,1653.8,1371.2,2.6691,3.237,1767.3,1992.8,2.7827,3.3505,1793.3,2023.2,2.8962,3.4641,4066.1,4408.3,3.237,3.8049
2026-02-18T11:55:00Z,LINK-USDT,8.7619,8.7619,8.7619,8.7619,593.25,1089.1,97.4,1.4837,1.4837,1104.7,133.2,1.5978,1.8261,1240.1,499.4,1.712,2.0543,1266.1,535.2,1.8261,2.625,2544.3,558.4,2.2826,2.8533,4836.8,594.1,2.3967,3.1957,5332.3,684.3,2.5109,3.538,5366.9,2324.1,2.7391,3.8804,5480.4,2358.7,2.8533,4.1087,5512.8,2556.3,3.1957,4.337
2026-02-18T12:00:00Z,LINK-USDT,8.77315,8.77315,8.77315,8.77315,597.15,1139.9,54.4,0.9689,0.9689,2128.0,77.7,1.3108,1.0828,2164.2,146.4,1.7668,1.5388,4444.9,273.7,2.3367,1.6528,4588.4,317.9,2.4507,2.1087,4730.8,813.4,2.9066,2.2227,4772.5,886.4,3.0206,2.3367,4801.1,2526.2,3.1346,2.4507,4826.8,2639.7,3.3625,2.5646,5322.3,2712.7,3.8185,3.2485
2026-02-18T12:05:00Z,LINK-USDT,8.75335,8.75335,8.75335,8.75335,507.75,961.1,54.4,0.2856,0.2856,1870.3,187.6,0.3998,0.3998,2243.8,207.6,0.7426,0.8568,2897.0,267.4,1.7708,1.428,2955.0,327.2,1.9992,2.1135,6519.2,594.5,2.1135,2.342,6599.9,654.3,2.6847,2.7989,6735.2,677.6,3.0274,2.9132,6758.4,1173.1,3.2559,3.1417,7253.9,1942.8,4.2841,3.4844
2026-02-18T12:10:00Z,LINK-USDT,8.75385,8.75385,8.75385,8.75385,635.9,1142.4,129.4,0.0571,0.0571,1515.9,395.9,0.1714,2.1134,3901.5,563.8,1.8849,2.5703,4430.3,587.1,1.9991,2.6845,4568.8,633.4,2.3418,2.913,4720.8,679.7,2.4561,3.3699,4947.8,726.0,3.9411,3.8269,5255.4,953.0,4.6265,4.1696,5699.7,999.3,4.9692,4.2838,5813.2,1135.3,5.5404,4.5123
2026-02-18T12:15:00Z,LINK-USDT,8.7471,8.7471,8.7471,8.7471,100.35,146.3,54.4,0.9146,0.9146,784.4,90.6,1.8292,1.0289,1157.0,114.0,1.9435,1.1432,1183.0,249.2,2.2865,1.3719,1208.5,285.4,2.6294,1.4862,3496.1,320.1,2.7438,1.9435,3776.0,356.3,2.8581,2.4008,3801.5,1489.6,3.0867,2.6294,3828.8,1525.8,3.544,2.8581,4324.3,1549.5,4.0013,3.0867
2026-02-18T12:20:00Z,LINK-USDT,8.7532,8.7532,8.7532,8.7532,253.65,365.2,142.1,0.457,0.457,556.9,179.4,1.8279,2.2849,2842.8,466.8,2.3991,2.3991,3338.3,544.6,2.5134,2.5134,4000.4,581.9,2.7419,2.7419,4819.0,619.2,3.77,3.1988,4932.5,656.5,3.9985,3.6558,5376.8,713.6,4.1128,3.8843,5433.9,1284.6,4.4555,3.9985,5715.3,1346.2,5.598,4.1128
2026-02-18T12:25:00Z,LINK-USDT,8.7627,8.7627,8.7627,8.7627,385.8,634.8,136.8,1.0271,1.0271,1004.1,174.8,1.2553,1.3694,1027.5,213.2,1.7118,1.7118,3331.5,250.5,2.0542,2.0542,3363.1,287.8,2.3965,2.3965,3389.1,401.3,2.6248,2.6248,3446.2,773.9,2.9671,3.3095,3890.0,2413.7,3.5377,3.6518,4538.2,2448.5,3.6518,3.766,6232.4,2750.2,4.9072,3.9942
2026-02-18T12:30:00Z,LINK-USDT,8.72565,8.72565,8.72565,8.72565,348.35,74.5,622.2,0.9741,0.9741,2367.9,1210.0,2.2348,1.0887,2505.3,1322.8,3.2662,1.4326,2527.0,1737.2,3.3808,2.2348,2903.0,1775.2,3.9539,3.037,2921.5,2131.3,4.1831,3.1516,2956.7,2276.7,4.9853,3.2662,3481.2,3127.1,5.3291,3.4954,3837.2,3163.6,5.4437,3.61,4147.1,3698.3,5.6729,3.8393
2026-02-18T12:35:00Z,LINK-USDT,8.74605,8.74605,8.74605,8.74605,30.4,26.0,34.8,0.5145,0.5145,625.5,69.6,0.6289,1.0862,656.7,104.4,1.3149,1.6579,1033.6,612.0,2.0009,2.0009,1165.2,646.8,2.3439,2.2296,1193.7,681.6,2.9156,2.8013,3481.8,736.0,3.1443,3.2586,3977.3,1335.2,3.2586,4.059,4204.3,1360.5,3.9446,4.2876,4649.0,3647.4,4.059,4.5163
2026-02-18T12:40:00Z,LINK-USDT,8.7662,8.7662,8.7662,8.7662,203.2,370.0,36.4,0.2281,0.2281,396.0,72.8,1.1407,0.6844,1045.8,246.5,1.8252,1.1407,1076.8,282.9,2.7378,1.597,3359.6,647.3,2.8519,1.9393,4001.8,685.3,2.9659,2.0533,4445.4,1180.8,3.08,3.08,4525.3,1830.3,4.1067,3.1941,4579.7,1887.3,4.3348,3.3082,5857.9,2114.3,4.563,3.5363
2026-02-18T12:45:00Z,LINK-USDT,8.78085,8.78085,8.78085,8.78085,77.9,22.9,132.9,1.1958,1.1958,416.5,507.8,1.4236,1.6513,2695.4,1077.0,2.6763,3.3596,3138.3,1718.6,2.7902,3.4735,3170.2,1742.8,2.904,3.929,3397.2,1797.2,3.2457,4.1568,3892.7,1897.2,3.8151,5.0678,3947.1,2339.7,3.929,5.1817,4516.7,2871.1,4.6123,5.2956,4818.4,2971.1,4.7262,5.4095
2026-02-18T12:50:00Z,LINK-USDT,8.78865,8.78865,8.78865,8.78865,187.5,100.0,275.0,0.0569,0.0569,313.5,312.7,0.9672,0.1707,413.5,350.4,1.0809,0.512,439.5,388.1,1.3085,0.8534,811.3,757.6,1.7636,0.9672,1306.8,795.3,1.9912,1.1947,1595.2,833.0,2.105,1.5361,1626.5,957.1,2.6739,1.6499,1656.7,980.0,2.9015,3.5842,1679.6,3255.6,3.0153,4.0393
2026-02-18T12:55:00Z,LINK-USDT,8.7751,8.7751,8.7751,8.7751,83.55,37.2,129.9,0.7977,0.7977,1214.1,494.5,1.1396,1.4815,1251.3,531.1,1.4815,1.5954,1899.9,533.9,1.8233,1.7094,2036.2,570.5,2.0513,1.9373,4352.7,684.5,2.1652,2.0513,4751.0,719.9,2.2792,2.2792,4776.3,755.3,2.5071,2.9629,4847.7,992.9,3.0769,3.3048,6587.5,1435.8,3.5327,3.5327
2026-02-18T13:00:00Z,LINK-USDT,8.76005,8.76005,8.76005,8.76005,46.25,38.1,54.4,1.1986,1.1986,175.3,282.6,1.5411,1.3128,213.4,337.0,1.8836,1.4269,855.8,706.1,2.226,1.5411,893.9,744.3,2.3402,1.6552,1389.4,878.2,2.5685,1.9977,1761.8,916.4,2.6826,2.226,1799.9,942.2,2.7968,2.5685,1830.6,1000.7,3.2534,2.6826,1906.6,1100.7,3.4817,3.0251
2026-02-18T13:05:00Z,LINK-USDT,8.7826,8.7826,8.7826,8.7826,31.55,26.0,37.1,1.0248,1.0248,393.7,126.0,1.4802,1.5941,431.4,160.6,1.8218,2.1634,1042.6,1934.3,2.0495,2.6188,1080.3,2342.4,2.3911,2.7327,1111.4,2377.1,2.6188,3.302,1148.4,5223.6,3.5297,3.5297,3427.2,5834.4,3.6436,3.6436,4015.0,5859.5,3.7574,4.099,4074.9,6575.2,4.099,4.2129
2026-02-18T13:10:00Z,LINK-USDT,8.76745,8.76745,8.76745,8.76745,93.15,146.8,39.5,0.6273,0.6273,172.8,79.0,1.3117,1.5398,304.7,256.6,1.6538,1.996,676.3,612.7,1.7679,2.3382,964.1,1222.3,2.5663,2.4523,3246.6,1628.2,3.0225,3.0225,3683.8,1984.3,3.1366,3.2507,3715.4,2008.9,3.3647,3.3647,4993.6,2084.5,3.935,3.821,6021.4,2377.1,4.0491,4.0491
2026-02-18T13:15:00Z,LINK-USDT,8.77595,8.77595,8.77595,8.77595,58.2,75.8,40.6,0.6267,0.6267,141.9,81.2,0.7407,1.1965,658.1,268.0,1.4243,1.7662,952.5,308.6,2.5638,2.3359,1470.9,1032.5,2.7917,2.6778,3751.3,1528.0,3.1336,2.7917,4205.3,3847.8,3.4754,2.9057,4237.0,5150.5,3.7033,3.0196,4537.7,5546.9,4.8428,3.2475,4651.2,5874.1,5.0707,3.5894
2026-02-18T13:20:00Z,LINK-USDT,8.75105,8.75105,8.75105,8.75105,216.1,253.0,179.2,1.0856,1.0856,1253.2,220.9,1.1999,1.6569,1868.7,262.6,1.7712,1.9998,1871.5,285.5,1.9998,2.2283,4158.1,327.4,2.114,2.4568,4189.4,369.1,2.2283,2.9139,4215.1,767.5,2.3426,3.1425,4710.6,1382.7,2.7997,3.371,5009.9,2660.9,3.0282,3.7138,5067.0,2715.3,3.7138,3.9424
2026-02-18T13:25:00Z,LINK-USDT,8.7621,8.7621,8.7621,8.7621,453.25,32.3,874.2,0.4565,0.4565,786.6,1018.3,0.6848,1.5978,1160.0,1057.7,1.2554,1.7119,1183.5,1097.1,1.7119,2.1684,1701.9,1117.1,2.1684,2.5108,1986.4,1521.6,2.6249,2.6249,2040.8,1561.3,2.9673,3.0815,2484.6,1624.2,3.1956,3.538,2541.7,1901.7,4.1086,3.7662,2844.7,2001.7,4.5651,3.9945
2026-02-18T13:30:00Z,LINK-USDT,8.74815,8.74815,8.74815,8.74815,947.9,1748.9,146.9,1.0859,1.0859,1774.9,186.3,1.6575,1.2003,4162.3,562.5,2.229,1.5432,4657.8,601.5,2.3434,1.6575,4968.2,640.2,3.0292,2.1147,5025.3,679.4,3.2578,2.6863,5138.8,757.0,3.8294,2.9149,6782.4,795.7,3.9437,3.0292,7330.6,895.7,4.4009,3.1435,7864.2,1315.7,4.5152,3.2578
2026-02-18T13:35:00Z,LINK-USDT,8.74915,8.74915,8.74915,8.74915,675.15,1314.6,35.7,0.0571,0.0571,2629.2,207.3,0.1714,0.5143,3943.8,579.9,0.2857,0.8572,5258.4,617.7,0.4,0.9715,6573.0,1218.1,0.5143,1.543,6720.3,1256.5,2.2288,1.8859,7095.9,1294.9,2.8003,2.3431,9383.3,2071.8,3.7146,2.5717,9509.3,2321.2,4.0575,2.9146,10004.8,4607.4,4.1718,3.0289
2026-02-18T13:40:00Z,LINK-USDT,8.717,8.717,8.717,8.717,364.0,609.1,118.9,0.803,0.803,1235.6,149.1,1.1472,1.1472,1602.8,175.1,1.2619,1.7208,1750.5,543.8,1.8355,1.8355,1787.8,571.8,2.2944,2.5238,1825.1,671.8,2.868,2.7532,1851.1,700.2,2.9827,2.868,1874.2,800.2,3.3268,3.0974,4205.8,1175.1,4.0151,3.2121,4481.8,1298.3,4.1299,3.3268
2026-02-18T13:45:00Z,LINK-USDT,8.6794,8.6794,8.6794,8.6794,146.2,26.0,266.4,0.9217,0.9217,52.0,366.4,1.1522,1.2674,78.0,738.0,2.3043,1.3826,706.0,838.0,2.7652,1.9587,854.1,961.3,4.0325,2.0739,954.1,2239.5,4.9543,2.1891,1325.7,2787.3,5.0695,2.3043,1425.7,3528.5,5.4151,2.4195,3731.5,4024.0,5.5303,2.5347,4454.0,4561.6,5.6456,2.7652
2026-02-18T13:50:00Z,LINK-USDT,8.67265,8.67265,8.67265,8.67265,75.85,26.0,125.7,0.173,0.173,175.5,155.8,2.3638,0.4036,406.1,1882.8,2.9403,0.9801,445.9,2026.4,3.0556,1.0954,2753.5,2287.0,3.4015,1.7872,3243.6,3565.2,3.5168,1.9025,3281.9,3830.5,3.6321,2.4791,3320.2,3866.6,4.2086,2.7097,3615.2,4010.2,4.6699,3.0556,3653.5,4040.3,4.7852,3.1709
2026-02-18T13:55:00Z,LINK-USDT,8.69865,8.69865,8.69865,8.69865,185.8,370.0,1.6,0.4024,0.4024,1034.2,124.6,0.7472,0.9772,1070.3,153.5,1.322,2.0118,1105.9,523.2,1.6669,2.2417,1131.9,555.6,2.3567,2.7016,1270.1,607.9,2.5866,3.3913,2997.1,707.9,2.7016,3.5063,5297.8,807.9,2.8165,3.6213,6368.2,962.3,2.9315,3.7362,6406.4,3757.0,3.0464,3.8512
2026-02-18T14:00:00Z,LINK-USDT,8.70595,8.70595,8.70595,8.70595,630.0,1148.7,111.3,0.6318,0.6318,2333.2,147.1,0.8615,1.4358,2370.6,832.0,1.3209,1.6655,2772.0,869.8,1.7804,1.8953,2807.8,983.3,2.2398,2.0101,2843.5,1006.6,2.6993,2.2398,2943.5,1042.4,3.9628,2.3547,2968.8,1344.1,4.0777,2.5844,3026.2,1828.3,4.652,2.8142,5425.0,4125.8,5.3412,3.1588
2026-02-18T14:05:00Z,LINK-USDT,8.711,8.711,8.711,8.711,197.0,366.3,27.7,0.574,0.574,977.5,64.0,1.0332,1.148,991.2,182.6,1.148,1.2628,1022.5,218.9,2.0664,1.6072,1053.7,401.3,2.5255,1.9516,1080.0,437.6,2.9847,2.0664,1106.7,473.9,3.4439,2.5255,1133.0,573.9,3.9031,2.7551,1233.0,2970.1,4.0179,2.8699,3530.2,3643.2,4.1327,2.9847
2026-02-18T14:10:00Z,LINK-USDT,8.7021,8.7021,8.7021,8.7021,653.0,1149.2,156.8,0.8044,0.8044,2114.2,194.5,0.9193,1.2641,2136.7,217.8,1.9536,1.4939,4436.3,369.0,2.1834,1.7237,4931.8,406.7,2.5281,2.1834,5086.5,785.1,3.1027,2.5281,5108.3,847.6,3.3325,2.643,5139.5,902.0,4.022,2.758,5197.0,1002.0,4.1369,3.5624,5223.0,3747.1,4.4817,3.6773
2026-02-18T14:15:00Z,LINK-USDT,8.68725,8.68725,8.68725,8.68725,104.9,155.4,54.4,1.3238,1.3238,530.5,209.8,2.1296,1.4389,820.7,577.2,2.59,1.554,3124.5,631.6,2.8202,1.7842,3156.6,654.9,2.9353,1.8993,3652.1,692.5,3.0504,2.0144,3947.9,826.5,3.626,2.3598,3973.7,864.6,4.2016,2.59,3993.0,978.1,4.3167,3.1656,4530.2,1732.7,4.7771,3.7411
2026-02-18T14:20:00Z,LINK-USDT,8.6852,8.6852,8.6852,8.6852,677.45,1300.5,54.4,1.0362,1.0362,1680.8,188.4,1.1514,1.3817,1706.8,223.4,1.2665,1.7271,1720.7,260.2,1.6119,1.8422,1749.6,297.0,2.3028,2.1876,1905.4,351.4,2.4179,2.3028,1938.6,422.7,2.9936,2.4179,4242.6,459.5,3.1087,2.533,4356.1,481.9,3.2239,2.8785,6387.2,518.2,3.339,3.2239
2026-02-18T14:25:00Z,LINK-USDT,8.67005,8.67005,8.67005,8.67005,425.4,0.9,849.9,0.0577,0.0577,142.6,1151.6,3.8639,0.4037,167.0,1187.8,4.2099,0.519,2475.7,1212.9,4.4406,0.6344,2619.5,1595.0,5.1326,0.9804,2645.0,1631.2,5.248,1.0957,2972.3,1731.2,6.1707,1.5571,2997.8,4570.2,6.286,1.6724,3379.1,5200.0,6.5167,1.9031,3433.5,5331.0,7.4394,2.0184
2026-02-18T14:30:00Z,LINK-USDT,8.7003,8.7003,8.7003,8.7003,48.55,37.2,59.9,0.8046,0.8046,73.2,122.7,2.0689,1.839,673.6,618.2,2.5286,2.7585,752.2,731.7,2.6436,2.9884,852.2,1331.8,2.9884,3.3332,1378.0,1378.8,3.1033,3.678,1637.8,3677.6,3.2183,3.793,1737.8,3923.9,3.678,3.9079,4038.2,4150.9,3.793,4.5975,4074.2,4280.4,4.0228,5.1722
2026-02-18T14:35:00Z,LINK-USDT,8.72245,8.72245,8.72245,8.72245,923.35,1727.0,119.7,1.8917,1.8917,3500.7,154.6,2.0063,2.121,6172.7,527.6,2.121,2.6942,6286.2,556.5,3.0381,3.2674,6340.1,704.9,3.8407,3.6114,6365.0,1150.4,4.8725,4.5285,7346.0,1175.3,4.9871,4.7578,7841.5,3468.2,5.1018,4.8725,9143.4,3998.6,5.3311,5.1018,9256.9,4533.5,5.5604,5.2164
2026-02-18T14:40:00Z,LINK-USDT,8.7078,8.7078,8.7078,8.7078,199.35,375.7,23.0,0.8039,0.8039,408.8,138.1,1.3781,1.7226,551.6,163.0,1.4929,2.6413,586.3,200.8,2.4116,2.7561,699.8,229.9,2.871,2.9858,799.8,329.9,2.9858,3.3303,3097.9,1608.1,3.1007,3.4452,3593.4,1645.9,3.2155,3.7897,3628.1,1700.3,3.4452,3.9045,3655.0,2146.6,3.56,4.1342
2026-02-18T14:45:00Z,LINK-USDT,8.6725,8.6725,8.6725,8.6725,32.1,26.8,37.4,1.7296,1.7296,2405.8,131.7,2.1908,2.1908,3684.0,209.9,2.3061,2.3061,3756.7,586.4,2.4214,2.6521,4252.2,623.6,2.8827,2.8827,4365.7,737.1,2.998,3.4592,4814.1,761.9,3.9204,3.5745,4842.9,781.2,4.0357,3.9204,4987.7,818.4,4.2664,4.0357,5123.2,967.2,4.3817,4.3817
2026-02-18T14:50:00Z,LINK-USDT,8.7055,8.7055,8.7055,8.7055,281.7,495.5,67.9,0.8041,0.8041,1103.5,134.6,2.0677,1.1487,2830.5,510.3,2.1825,2.2974,3979.3,547.4,2.2974,2.8717,4006.5,577.1,2.4123,3.2164,4030.9,614.2,2.8717,4.0204,4484.9,668.6,2.9866,4.2502,5763.1,895.6,3.1015,4.5948,8086.6,995.6,3.2164,4.7097,8460.8,1937.4,3.4461,4.8245
2026-02-18T14:55:00Z,LINK-USDT,8.7291,8.7291,8.7291,8.7291,326.0,524.9,127.1,0.3437,0.3437,1049.8,164.1,0.4582,1.031,1574.7,287.7,0.5728,1.4893,2099.6,324.7,0.6874,1.7184,2624.5,361.7,0.8019,2.4057,2656.3,416.1,1.031,2.9785,3802.1,950.6,1.3747,3.2077,3834.0,980.1,1.7184,3.3222,4979.8,1093.6,2.1766,3.5513,5614.8,1128.5,2.2912,3.7805
2026-02-18T15:00:00Z,LINK-USDT,8.77705,8.77705,8.77705,8.77705,99.4,164.0,34.8,1.766,1.766,2819.0,69.6,1.8799,2.7914,3314.5,185.1,2.3356,2.9053,3428.0,298.6,2.7914,3.2471,5724.8,333.4,3.2471,3.8168,5749.5,433.4,3.9307,4.1586,7120.0,503.1,4.0446,4.2725,7563.1,603.1,4.6143,4.3864,7582.0,1148.5,5.4118,4.5004,7809.0,1248.5,5.5258,4.6143
2026-02-18T15:05:00Z,LINK-USDT,8.77185,8.77185,8.77185,8.77185,24.95,48.7,1.2,0.171,0.171,97.4,106.4,0.969,1.083,716.3,482.9,1.083,1.425,765.0,589.1,1.767,2.109,813.7,613.8,2.565,2.223,1181.8,1163.7,2.679,2.337,1230.5,1277.2,3.363,2.793,2957.5,1377.2,3.819,3.705,3057.5,3657.4,4.275,3.819,4428.0,4276.0,4.389,4.161
2026-02-18T15:10:00Z,LINK-USDT,8.77505,8.77505,8.77505,8.77505,49.45,44.5,54.4,0.7407,0.7407,410.5,282.3,0.8547,0.8547,457.9,383.5,1.4245,0.9687,1088.4,408.2,1.5385,2.4501,1135.8,462.6,2.1083,2.792,1235.8,2969.0,2.678,3.1339,1283.2,3335.0,2.792,3.2478,3663.8,3356.5,2.906,3.3618,5034.3,3799.4,3.0199,3.4758,6761.3,3899.4,3.3618,3.8176
2026-02-18T15:15:00Z,LINK-USDT,8.76535,8.76535,8.76535,8.76535,63.85,73.3,54.4,0.6275,0.6275,146.6,147.2,1.5402,0.7416,1873.6,2429.5,1.6542,2.3388,2244.9,2925.0,1.7683,2.4528,2388.1,3300.0,2.2247,2.7951,2461.4,3743.4,2.4528,2.9092,2534.5,4358.2,3.3655,3.1374,2828.3,4558.7,4.6205,3.4796,5112.1,4860.4,5.4191,4.3923,5607.6,4973.9,5.5332,4.7346
2026-02-18T15:20:00Z,LINK-USDT,8.7542,8.7542,8.7542,8.7542,45.8,37.2,54.4,0.7996,0.7996,414.6,330.9,1.3708,0.9138,451.8,382.6,1.5992,1.0281,518.9,496.1,1.9419,1.485,597.5,2781.3,2.0562,2.2846,697.5,2804.2,2.1704,2.5131,733.4,3174.3,2.2846,2.8558,833.4,3198.9,2.8558,2.97,869.3,3642.8,2.97,3.0842,1364.8,4161.9,3.4269,3.1985
2026-02-18T15:25:00Z,LINK-USDT,8.74795,8.74795,8.74795,8.74795,132.5,36.4,228.6,1.086,1.086,181.7,584.7,1.2003,1.2003,558.1,685.7,1.3146,1.5432,594.5,710.3,1.6575,2.1148,630.9,724.0,2.2291,2.3434,744.4,824.0,2.6863,2.8007,780.8,843.4,2.8007,2.915,817.2,943.4,3.3722,3.0293,1122.0,1387.7,3.4865,3.1436,1222.0,1487.7,4.0581,3.3722
2026-02-18T15:30:00Z,LINK-USDT,8.76425,8.76425,8.76425,8.76425,616.85,1179.3,54.4,0.7416,0.7416,1217.6,145.9,1.4262,0.8557,1584.1,245.9,1.6544,2.5672,1622.4,2562.3,2.1108,2.6813,1660.7,3119.2,2.7954,2.7954,1760.7,3141.5,3.3659,2.9095,1799.0,3175.9,3.48,3.3659,1899.0,3232.9,3.9364,3.5941,2394.5,3517.9,4.0505,3.9364,2494.5,3919.1,4.1646,4.0505
2026-02-18T15:35:00Z,LINK-USDT,8.86125,8.86125,8.86125,8.86125,440.4,599.8,281.0,0.7335,0.7335,2326.8,562.0,1.1849,0.8464,2853.3,843.0,1.2978,0.9592,3484.2,1124.0,1.5235,1.0721,3523.0,1405.0,1.862,1.1849,4893.5,1422.5,1.9749,3.2163,5255.6,1465.4,2.0877,4.0062,7513.6,1578.9,2.2006,4.1191,7552.4,3835.7,2.8777,5.1347,8047.9,4274.2,2.9905,5.3604
2026-02-18T15:40:00Z,LINK-USDT,8.86345,8.86345,8.86345,8.86345,332.6,621.5,43.7,0.0564,0.0564,1243.0,134.0,0.1692,1.1846,1864.5,2391.1,0.2821,1.2975,2486.0,2419.4,0.3949,1.7488,4213.0,2787.3,1.9744,1.9744,4572.8,2818.3,2.4257,2.7642,6438.8,2903.4,3.6667,3.3283,6464.0,3429.7,4.2309,3.4411,7107.6,3542.5,4.3437,3.6667,7221.1,4038.0,5.1334,3.8924
2026-02-18T15:45:00Z,LINK-USDT,8.84205,8.84205,8.84205,8.84205,358.6,131.8,585.4,0.9613,0.9613,501.1,659.8,2.6578,1.0744,539.4,694.8,2.7709,1.1875,684.1,1177.6,3.3363,1.5268,722.4,3440.1,3.5625,1.6399,982.6,3536.6,3.6756,1.8661,1020.9,3569.0,4.3542,1.9792,1044.7,3605.6,4.5804,2.7709,3836.5,4045.1,5.1459,2.997,5563.5,4190.3,5.259,3.5625
2026-02-18T15:50:00Z,LINK-USDT,8.8325,8.8325,8.8325,8.8325,279.4,504.4,54.4,1.2454,1.2454,2261.6,90.9,1.9247,1.4718,2393.5,201.4,2.3776,1.8115,2427.9,237.9,2.604,2.1511,2460.9,2502.6,3.2833,2.4908,2879.4,3221.9,3.623,2.604,2906.1,3717.4,3.9626,2.7172,2932.1,3753.5,4.8684,2.8305,5198.0,4508.8,5.6609,3.0569,5311.5,4984.9,5.7741,3.5098
2026-02-18T15:55:00Z,LINK-USDT,8.79885,8.79885,8.79885,8.79885,530.25,1017.7,42.8,0.8524,0.8524,1131.2,414.6,2.3298,1.307,1626.7,457.4,3.3527,1.5343,1704.4,496.3,3.6937,1.8752,1847.7,1866.8,3.8073,1.9889,1867.8,4271.0,3.921,2.1025,4710.9,4314.1,4.9438,2.2162,4824.4,4494.8,5.0575,2.5572,4978.5,4537.6,5.2848,2.8981,5511.1,5033.1,5.3984,3.0118
2026-02-18T16:00:00Z,LINK-USDT,8.75005,8.75005,8.75005,8.75005,92.1,140.7,43.5,0.7429,0.7429,505.7,408.3,0.8571,1.8857,531.7,440.0,3.7143,2.2286,2819.0,483.9,4.8571,2.8,3103.8,529.5,4.9714,3.3714,3548.3,1128.1,5.3143,3.7143,4081.7,1228.1,5.8857,3.8285,4577.2,3450.6,6.0,3.9428,5947.7,5736.2,6.6857,4.4,6174.7,5895.2,6.9142,4.5143
2026-02-18T16:05:00Z,LINK-USDT,8.7034,8.7034,8.7034,8.7034,20.45,38.1,2.8,0.3447,0.3447,533.6,22.8,0.9192,0.5745,905.4,57.4,1.0341,2.1831,939.0,170.9,1.149,3.1022,1067.9,193.1,1.7235,3.332,1104.6,232.0,2.0682,3.4469,1204.6,963.5,2.6426,3.5618,1226.5,1054.3,2.7575,4.1363,1326.5,1093.2,2.8724,4.3661,1464.6,1193.2,2.9873,4.481
2026-02-18T16:10:00Z,LINK-USDT,8.703,8.703,8.703,8.703,344.85,609.4,80.3,0.4596,0.4596,644.4,102.5,0.6894,2.6428,1013.7,202.5,1.2639,2.9875,1048.7,2996.4,1.4937,3.1024,1110.8,3497.3,1.9533,3.2173,1145.8,3532.8,2.2981,3.3322,1271.4,3590.2,2.5279,3.4471,1401.4,3613.1,2.6428,3.562,1436.4,4125.1,3.1024,3.6769,1549.9,4696.6,3.4471,4.1365
2026-02-18T16:15:00Z,LINK-USDT,8.71115,8.71115,8.71115,8.71115,212.15,369.9,54.4,1.5497,1.5497,405.4,86.5,1.7793,1.6645,557.2,118.7,2.4681,2.3533,703.1,141.2,2.8125,2.8125,880.8,619.5,2.9273,3.0421,1019.1,3058.4,3.1569,3.6161,3316.4,3626.1,3.2717,3.7309,4921.9,3683.5,3.6161,3.8456,5417.4,4297.1,3.7309,4.0752,5455.7,4792.6,3.8456,4.3048
2026-02-18T16:20:00Z,LINK-USDT,8.73,8.73,8.73,8.73,591.95,38.4,1145.5,0.5727,0.5727,76.8,1199.9,1.1455,0.8018,115.2,1531.9,1.7182,1.6037,492.8,1977.1,1.9473,1.8328,531.2,1999.6,2.0619,1.9473,644.7,2029.0,2.291,2.7491,683.1,2086.2,2.7491,3.3219,783.1,2118.0,2.9782,3.4364,3075.5,4409.2,3.0928,3.551,4591.5,4710.9,3.4364,4.0092
2026-02-18T16:25:00Z,LINK-USDT,8.73745,8.73745,8.73745,8.73745,46.25,38.1,54.4,1.6595,1.6595,289.2,84.1,2.2318,1.774,1612.5,106.6,2.3462,2.3462,2243.7,136.2,2.4607,2.4607,2392.4,728.9,2.6896,2.9185,2430.5,875.6,3.2618,3.1474,4721.1,1320.4,3.8341,3.6052,4961.8,1377.6,3.9485,3.7196,5024.0,3698.0,4.4063,3.8341,5062.1,3811.5,4.8641,3.9485
2026-02-18T16:30:00Z,LINK-USDT,8.70605,8.70605,8.70605,8.70605,28.2,35.8,20.6,0.5169,0.5169,104.2,75.0,0.6317,0.6317,170.5,101.6,0.7466,2.2398,239.5,171.9,0.9763,2.5844,277.2,234.8,1.4358,2.6993,417.8,681.2,2.125,3.0439,517.8,707.8,2.2398,3.1587,1691.3,728.9,2.3547,3.733,2059.2,828.9,2.6993,3.8479,2286.2,1364.8,2.8141,3.9628
2026-02-18T16:35:00Z,LINK-USDT,8.74335,8.74335,8.74335,8.74335,887.0,495.5,1278.5,0.0572,0.0572,521.5,1311.0,1.3153,1.3153,663.8,1539.7,1.4297,1.7728,1070.7,1570.3,1.544,1.8871,1109.0,1875.4,2.1159,2.0015,1209.0,2084.3,2.2303,2.459,1350.0,2528.8,2.3446,2.6878,1450.0,2549.9,2.459,3.0309,3738.7,2580.0,2.5734,3.6027,4272.5,4867.5,2.6878,3.7171
2026-02-18T16:40:00Z,LINK-USDT,8.736,8.736,8.736,8.736,333.4,437.9,228.9,0.9158,0.9158,505.0,265.3,1.0302,1.0302,1875.5,448.8,1.3736,1.3736,2371.0,483.4,1.4881,1.8315,3009.2,518.1,1.6026,2.0604,3035.4,553.2,1.717,2.4038,3059.8,998.1,2.0604,2.9762,3085.7,2000.4,2.1749,3.5485,3233.3,2054.8,2.2894,3.663,3303.2,2075.9,2.4038,3.7775
2026-02-18T16:45:00Z,LINK-USDT,8.7174,8.7174,8.7174,8.7174,821.3,495.5,1147.1,0.3441,0.3441,640.6,1184.4,1.4913,0.6883,754.1,1204.4,1.7207,0.9177,778.0,1241.7,2.1795,1.3766,1145.6,1378.8,2.409,1.7207,1213.8,1416.1,2.6384,2.0648,1242.9,1436.1,2.7531,2.1795,1876.6,1494.3,2.8678,2.7531,1976.6,1531.4,3.212,3.4414,2203.6,2104.8,3.3267,3.5561
2026-02-18T16:50:00Z,LINK-USDT,8.7102,8.7102,8.7102,8.7102,133.1,36.6,229.6,0.8037,0.8037,113.0,294.9,1.0333,0.9185,645.1,356.9,1.3777,1.9517,1058.8,470.4,1.9517,2.1814,2495.5,501.0,2.1814,2.6406,2532.1,643.7,2.5258,3.0998,2617.9,2969.2,2.6406,3.7887,2691.1,3695.9,3.2146,4.1331,4988.5,3818.4,3.3294,4.2479,5682.9,4292.6,3.4442,4.3627
2026-02-18T16:55:00Z,LINK-USDT,8.7089,8.7089,8.7089,8.7089,275.9,373.1,178.7,0.3445,0.3445,399.1,214.6,1.0334,0.8038,420.2,250.7,1.1483,1.2631,915.7,286.8,1.6076,1.7224,980.9,322.9,1.7224,2.1817,1006.8,618.0,1.952,2.641,1161.1,718.0,2.4113,4.1337,1184.5,1085.2,2.8706,4.2485,3536.6,1185.2,3.2151,4.3634,4933.2,1242.6,3.3299,4.4782
2026-02-18T17:00:00Z,LINK-USDT,8.747,8.747,8.747,8.747,31.2,37.4,25.0,1.7149,1.7149,513.8,79.4,2.1722,2.0578,551.2,136.5,2.2865,2.1722,1165.3,160.0,2.8581,2.8581,1199.9,229.9,2.9724,3.3154,3487.9,273.4,3.3154,3.4297,5792.8,394.6,3.4297,3.5441,6288.3,418.1,3.5441,4.0014,6436.4,2704.9,3.6584,4.1157,6580.2,3149.2,3.7727,4.23
2026-02-18T17:05:00Z,LINK-USDT,8.77105,8.77105,8.77105,8.77105,437.25,820.1,54.4,1.3111,1.3111,1792.6,282.4,1.6532,1.4251,2278.8,680.0,1.8812,1.6532,2919.3,715.9,2.1092,1.7672,2955.7,844.7,2.3372,2.2232,3115.0,880.6,3.0213,2.4512,3215.0,936.9,3.3633,2.6793,5081.0,1380.0,3.4773,2.9073,5108.4,1529.4,3.7054,3.1353,5640.4,2169.5,3.8194,3.4773
2026-02-18T17:10:00Z,LINK-USDT,8.7293,8.7293,8.7293,8.7293,103.15,151.9,54.4,0.5728,0.5728,523.7,283.5,1.2601,0.6873,559.8,321.1,1.9475,0.8019,1169.7,358.7,2.1766,1.4892,1319.4,503.6,2.4057,1.7184,1508.1,2832.7,2.6348,2.1766,1533.3,3209.8,2.9785,2.4057,1569.5,3247.4,3.2076,2.5202,1638.7,3755.3,3.3221,2.7494,1659.9,3792.9,3.5513,2.8639
2026-02-18T17:15:00Z,LINK-USDT,8.74205,8.74205,8.74205,8.74205,371.25,513.8,228.7,0.7435,0.7435,540.9,266.1,1.773,1.0867,1036.4,397.2,2.1162,1.2011,1114.5,434.6,2.2306,2.2306,1141.7,1049.2,2.345,2.9169,3712.8,1106.4,2.6882,3.0313,3826.3,1410.0,2.8025,3.2601,3855.0,3735.5,2.9169,3.3745,3923.9,3800.7,3.0313,3.7177,3951.3,4004.1,3.4889,3.8321
2026-02-18T17:20:00Z,LINK-USDT,8.72495,8.72495,8.72495,8.72495,89.3,37.6,141.0,0.5158,0.5158,682.4,177.9,0.6304,2.3496,720.0,461.6,1.0888,2.4642,1094.2,482.7,1.2034,2.5788,1285.6,596.2,1.6619,2.808,1323.2,632.3,2.235,2.9227,1423.2,998.8,2.3496,3.3811,3885.8,1035.7,2.4642,3.4957,4381.3,1190.1,2.5788,3.9542,4405.6,1227.0,2.6934,4.0688
2026-02-18T17:25:00Z,LINK-USDT,8.71735,8.71735,8.71735,8.71735,43.2,64.5,21.9,0.6309,0.6309,131.9,392.6,0.7456,0.7456,503.7,622.0,0.8604,1.5486,1120.2,656.7,1.3192,1.6633,1155.6,694.8,1.5486,2.1222,1191.8,715.9,2.0075,2.3516,1687.3,750.6,2.1222,3.0399,1722.7,3079.9,2.4663,3.4988,1742.7,3575.4,2.6958,3.6135,1972.1,4191.6,2.8105,3.7282
2026-02-18T17:30:00Z,LINK-USDT,8.71875,8.71875,8.71875,8.71875,78.9,136.0,21.8,0.7455,0.7455,205.1,394.0,1.6631,0.9749,242.5,623.3,1.7778,1.319,611.5,658.6,1.8925,1.4337,725.0,693.9,2.1219,1.8925,755.0,729.2,2.2366,2.3513,792.5,764.5,2.6953,2.81,829.8,864.5,3.1541,2.9247,929.8,1493.4,3.3835,3.0394,3225.2,1528.7,3.4982,3.7276
2026-02-18T17:35:00Z,LINK-USDT,8.72855,8.72855,8.72855,8.72855,159.65,173.4,145.9,1.0884,1.0884,239.3,166.3,1.5466,2.1195,836.4,191.8,1.6612,2.234,873.5,565.4,1.7758,2.4632,3166.1,600.1,1.8903,2.8069,3698.3,923.6,2.0049,3.036,4077.2,999.1,2.1195,3.3797,4114.3,2041.0,2.3486,3.4943,4151.1,6728.3,2.9214,3.6088,4414.3,7116.6,3.036,3.7234
2026-02-18T17:40:00Z,LINK-USDT,8.707,8.707,8.707,8.707,34.65,39.2,30.1,1.1485,1.1485,226.2,259.7,1.6079,1.2634,326.2,652.1,1.7228,1.3782,995.5,681.8,1.8376,1.6079,1095.5,702.9,1.9525,1.9525,1503.8,732.7,2.0673,2.0673,1603.8,761.7,2.4119,2.297,1638.8,868.0,2.5267,2.5267,1658.8,899.1,2.6416,2.6416,1716.2,3251.0,3.4455,2.8713
2026-02-18T17:45:00Z,LINK-USDT,8.7129,8.7129,8.7129,8.7129,653.1,1147.7,158.5,0.3443,0.3443,1185.9,187.6,1.3773,1.7216,1211.9,432.2,1.492,1.9511,1250.1,690.7,1.7216,2.0659,1626.8,842.8,2.0659,2.1807,1648.0,872.3,2.4102,2.4102,3944.9,985.8,2.6398,2.525,6150.2,1389.6,2.7545,2.7545,6297.8,1444.0,3.3284,2.9841,6527.4,1473.9,4.017,3.0989
2026-02-18T17:50:00Z,LINK-USDT,8.70195,8.70195,8.70195,8.70195,196.85,20.0,373.7,1.2066,1.2066,1390.5,1454.3,1.3215,1.4365,1425.6,1490.5,1.7812,1.8961,1611.7,1510.8,2.2409,2.2409,1988.4,1546.9,2.7005,2.3558,2042.8,1582.5,2.8155,2.8155,2100.5,1722.2,3.1602,3.0453,4400.0,4020.7,3.2751,3.1602,6646.1,4786.7,3.39,3.2751,7141.6,4807.9,3.505,4.4243
2026-02-18T17:55:00Z,LINK-USDT,8.70255,8.70255,8.70255,8.70255,130.85,189.1,72.6,1.4364,1.4364,1971.9,93.0,1.5513,1.6662,2467.4,129.4,1.6662,1.896,2500.5,541.1,1.896,2.2407,3107.7,577.5,2.2407,2.5854,5406.8,612.8,2.3556,3.2749,6022.1,803.2,2.4705,3.7345,6057.3,910.2,2.5854,3.8494,6090.4,945.5,2.9302,3.9644,6111.6,1560.4,3.0451,4.0793
2026-02-18T18:00:00Z,LINK-USDT,8.701,8.701,8.701,8.701,100.35,146.3,54.4,0.9194,0.9194,182.2,426.1,1.1493,1.0344,304.6,447.3,1.2642,1.2642,670.5,548.6,1.3792,1.7239,706.4,568.6,1.7239,2.2986,841.4,2867.6,2.0687,2.4135,1491.3,3517.2,2.1837,2.5284,1527.2,4044.4,2.2986,2.8732,1627.2,4491.1,2.7583,3.1031,3033.6,4548.5,2.8732,3.218
2026-02-18T18:05:00Z,LINK-USDT,8.7022,8.7022,8.7022,8.7022,198.45,370.2,26.7,1.0342,1.0342,405.5,63.3,1.1491,1.6088,440.9,272.7,2.9878,2.2983,582.7,684.7,3.3325,2.5281,608.7,2983.5,3.7921,2.643,708.7,3285.2,4.3667,2.7579,2954.8,3342.6,4.4816,3.2176,5255.0,3380.7,4.5965,3.4474,6625.5,3827.3,4.7115,3.6772,6739.0,3865.4,4.9413,3.9071
2026-02-18T18:10:00Z,LINK-USDT,8.7036,8.7036,8.7036,8.7036,256.8,371.2,142.4,0.6894,0.6894,504.0,199.6,1.3787,0.8043,1281.8,204.8,1.4936,1.7234,1313.8,264.2,1.7234,1.8383,1413.8,667.8,1.9532,2.0681,2812.4,781.3,2.0681,2.2979,2838.4,818.2,2.6426,2.4128,2869.6,875.6,3.1022,2.5277,5169.1,1163.4,3.332,2.6426,5454.0,1200.3,3.4468,2.7575
2026-02-18T18:15:00Z,LINK-USDT,8.6682,8.6682,8.6682,8.6682,47.35,40.3,54.4,0.3461,0.3461,148.2,108.8,1.3844,2.6534,211.0,339.5,1.4997,2.7687,311.0,439.5,2.3073,2.9995,990.4,2747.0,2.4226,3.2302,1090.4,3126.6,3.1148,3.5763,1111.6,3664.9,3.2302,3.9224,3651.2,4160.4,3.3456,4.0377,3691.9,4608.7,3.4609,4.2685,3731.4,6957.2,4.4992,4.4992
2026-02-18T18:20:00Z,LINK-USDT,8.65885,8.65885,8.65885,8.65885,229.85,381.9,77.8,0.9817,0.9817,2613.3,152.7,1.5591,1.6746,4064.8,207.0,1.6746,2.1365,4717.6,243.3,2.1365,2.252,4759.0,692.2,2.3675,2.3675,4892.4,706.0,2.483,2.483,5005.9,843.3,2.8295,2.8295,5105.9,933.9,3.1759,3.1759,5147.3,1586.4,3.2914,3.4069,5285.1,1742.3,3.6379,3.6379
2026-02-18T18:25:00Z,LINK-USDT,8.67045,8.67045,8.67045,8.67045,811.35,1604.9,17.8,0.0577,0.0577,1628.3,163.3,0.6343,2.7104,1728.3,208.3,0.9803,3.5177,1800.7,263.6,1.0957,3.7484,2377.4,308.3,1.557,4.0944,3129.1,678.9,1.6723,4.5557,4499.6,733.3,1.7877,4.7864,6209.4,779.0,2.0183,5.2477,6731.0,3085.6,2.3644,5.363,9039.1,3607.2,2.595,5.4784
2026-02-18T18:30:00Z,LINK-USDT,8.6716,8.6716,8.6716,8.6716,270.35,390.9,149.8,0.9226,0.9226,429.6,190.5,1.8451,1.6145,801.2,558.6,1.9604,2.1911,839.9,620.6,2.537,2.3064,939.9,661.3,2.9983,2.9983,1461.5,715.7,3.1136,3.4596,1501.9,815.7,3.2289,3.5749,1601.9,856.4,3.3443,3.6902,1715.4,956.4,3.4596,3.9208,4064.0,3263.0,3.9208,4.0362
2026-02-18T18:35:00Z,LINK-USDT,8.68295,8.68295,8.68295,8.68295,97.05,56.4,137.7,0.5183,0.5183,434.0,159.0,0.6334,1.3244,467.7,578.8,1.0941,1.7851,501.3,1226.8,1.6699,2.2458,537.4,1266.3,2.2458,2.3609,1185.7,1366.3,2.4761,2.8216,1243.3,1405.8,2.5913,2.9368,1343.3,1542.8,2.7065,4.0885,1589.0,1597.2,2.8216,4.2036,4569.9,1881.7,2.9368,4.3188
2026-02-18T18:40:00Z,LINK-USDT,8.60795,8.60795,8.60795,8.60795,278.15,521.6,34.7,0.9875,0.9875,661.2,69.4,2.1492,1.9168,2031.7,169.4,2.2653,2.4977,2668.5,662.7,2.3815,2.6139,2768.5,697.7,2.4977,2.8462,2804.2,1334.2,2.73,3.0785,2917.7,1434.2,3.1947,3.5432,2955.0,1547.7,3.6594,3.6594,5280.0,1582.7,4.2403,3.7756,5753.1,4006.3,4.3564,4.0079
2026-02-18T18:45:00Z,LINK-USDT,8.6402,8.6402,8.6402,8.6402,93.9,37.7,150.1,0.9259,0.9259,559.3,170.3,1.1574,1.5046,597.4,191.7,1.6203,1.6203,697.4,223.4,2.199,1.8518,3151.6,598.4,2.3148,2.0833,4635.6,627.2,2.4305,2.5462,5011.7,1232.2,2.662,2.662,5031.7,1332.2,2.7777,3.1249,5069.8,1945.1,3.0092,3.2407,5107.9,2058.6,3.7036,3.3564
2026-02-18T18:50:00Z,LINK-USDT,8.6357,8.6357,8.6357,8.6357,29.2,25.8,32.6,0.1158,0.1158,139.7,1190.5,1.8528,0.4632,175.9,1363.8,2.6634,0.8106,2634.0,1739.0,2.7792,0.9264,4004.5,1768.8,2.895,1.5054,4526.1,2071.4,3.0108,1.737,4541.8,2102.5,3.1266,2.2002,4953.2,2202.5,3.3582,2.316,5517.0,2470.8,3.5897,2.7792,5617.0,2502.6,3.7055,2.895
2026-02-18T18:55:00Z,LINK-USDT,8.617,8.617,8.617,8.617,201.45,20.6,382.3,1.3926,1.3926,134.1,403.7,1.6247,1.6247,516.1,418.2,1.9728,2.321,553.8,438.2,2.321,2.7852,741.0,557.1,2.9012,2.9012,968.0,579.4,3.1333,3.4815,1005.9,600.5,3.4815,4.0617,1527.5,714.0,3.7136,4.2938,1978.8,772.0,3.9457,4.4099,2112.5,2142.5,4.0617,5.1062
2026-02-18T19:00:00Z,LINK-USDT,8.6441,8.6441,8.6441,8.6441,88.3,100.0,76.6,0.1157,0.1157,136.8,228.1,0.5784,0.8098,236.8,248.1,1.1569,0.9255,1607.3,361.6,1.2725,1.6196,1643.8,512.2,1.3882,1.9667,2024.9,892.2,1.7353,2.5451,2146.3,1180.7,1.9667,2.7765,2276.5,3494.7,2.198,2.8921,2798.1,4096.0,2.7765,3.0078,2834.6,4108.3,2.8921,3.5863
2026-02-18T19:05:00Z,LINK-USDT,8.6459,8.6459,8.6459,8.6459,662.35,147.2,1177.5,0.347,0.347,284.6,2388.5,1.6193,0.4626,522.7,2425.8,2.0819,0.694,559.9,2798.2,2.1976,0.9253,859.2,2954.0,2.4289,1.8506,1496.9,2990.2,2.6602,1.9662,1875.7,3439.7,3.0072,2.3132,1912.9,3475.9,3.1229,2.4289,1950.1,3689.4,3.5855,2.5446,2925.7,6076.9,3.8168,2.6602
2026-02-18T19:10:00Z,LINK-USDT,8.63025,8.63025,8.63025,8.63025,1240.55,373.6,2107.5,0.869,0.869,513.7,4215.0,1.3325,0.9849,1035.3,6322.5,1.796,1.1008,1066.0,8430.0,2.0278,1.2167,1089.9,10537.5,2.2595,1.3325,1120.9,10573.4,2.6071,1.4484,3439.7,10640.9,3.0706,2.0278,4078.5,11733.6,3.1865,2.6071,4109.5,12102.8,3.7658,2.9547,5480.0,12138.7,4.1134,3.1865
2026-02-18T19:15:00Z,LINK-USDT,8.629,8.629,8.629,8.629,429.35,143.7,715.0,1.3907,1.3907,173.3,750.4,1.7383,1.5065,199.3,785.8,1.8542,2.3178,568.5,823.9,2.086,3.129,1230.9,4851.7,2.3178,3.2449,1258.0,5513.7,2.5495,3.3608,1371.5,6252.1,2.6654,3.7084,2742.0,6773.7,3.129,3.8243,3073.8,6811.8,3.2449,3.9402,3101.3,6866.2,3.3608,4.0561
2026-02-18T19:20:00Z,LINK-USDT,8.6182,8.6182,8.6182,8.6182,82.85,144.3,21.4,0.8122,0.8122,244.3,58.6,1.6245,1.0443,765.9,290.6,1.7405,1.9726,879.4,709.1,2.2046,2.0886,979.4,1326.2,2.4367,2.3207,1376.2,1431.2,2.5527,2.6688,1476.2,1466.1,3.2489,3.0169,1500.4,1501.0,3.365,3.481,1517.9,1601.0,3.481,3.7131,1617.9,1755.4,4.1772,3.8291
2026-02-18T19:25:00Z,LINK-USDT,8.60925,8.60925,8.60925,8.60925,184.2,136.1,232.3,1.4519,1.4519,236.1,268.2,2.265,1.5681,937.3,651.2,2.3812,2.1489,1037.3,687.1,2.4973,2.265,1447.7,764.2,2.6135,2.3812,1547.7,1651.2,3.4265,2.7296,2069.3,1764.7,3.5427,2.8458,2102.2,1800.6,4.0073,2.9619,4427.1,1822.0,4.1235,3.3104,5083.9,1876.4,4.2396,3.5427
2026-02-18T19:30:00Z,LINK-USDT,8.5575,8.5575,8.5575,8.5575,110.3,60.3,160.3,0.1169,0.1169,852.7,198.7,0.9349,2.454,2223.2,212.7,1.8697,2.9214,2352.3,251.1,1.9866,3.1551,4690.6,626.4,2.454,3.3888,5071.1,664.8,2.6877,3.8563,5128.8,3667.7,2.9214,5.2585,5241.0,4212.6,3.6226,5.3754,5341.0,4271.0,3.7394,6.0765,7659.2,5980.8,3.8563,6.7777
2026-02-18T19:35:00Z,LINK-USDT,8.53675,8.53675,8.53675,8.53675,28.55,37.1,20.0,0.8786,0.8786,95.7,672.9,1.23,3.1042,586.8,1219.5,2.05,3.9242,710.3,1710.9,2.1671,4.0414,1363.6,1743.1,2.2842,4.2756,1743.4,2364.7,2.4014,4.5099,1843.4,5162.7,2.8699,4.6271,3313.9,5196.6,2.9871,4.9785,6179.8,5255.1,3.1042,5.5642,6214.8,5290.2,3.4556,6.1499
2026-02-18T19:40:00Z,LINK-USDT,8.5563,8.5563,8.5563,8.5563,340.1,521.6,158.6,0.935,0.935,635.1,183.2,1.1687,3.0387,661.1,344.3,1.2856,3.1556,1043.0,505.0,1.4025,3.2724,1221.2,618.5,1.87,3.5062,1321.2,718.5,2.5712,3.7399,1358.8,747.2,2.6881,3.8568,2086.9,847.2,2.805,4.0906,4425.6,947.2,2.9218,4.2074,5048.0,1468.8,3.1556,4.3243
2026-02-18T19:45:00Z,LINK-USDT,8.5695,8.5695,8.5695,8.5695,205.5,39.5,371.5,0.8169,0.8169,272.9,515.3,1.1669,1.2836,420.4,539.7,1.2836,2.1005,942.0,639.7,1.4003,3.1507,981.5,927.5,1.7504,3.2674,1081.5,1027.5,2.2172,3.3841,1688.4,1634.0,2.3339,3.5008,1727.9,1734.0,2.5672,3.8509,4117.6,1755.5,3.2674,3.9676,4447.2,4247.6,3.3841,5.1345
2026-02-18T19:50:00Z,LINK-USDT,8.5591,8.5591,8.5591,8.5591,211.3,38.2,384.4,1.2852,1.2852,291.8,1021.3,1.7525,1.6357,330.0,1121.3,1.8694,2.103,403.1,1152.3,2.2199,2.2199,479.0,1252.3,2.3367,2.6872,2855.2,2993.2,2.4535,2.804,3490.3,3106.7,2.5704,3.0377,3544.7,3129.3,2.804,3.505,3582.9,3276.7,3.0377,3.6219,4220.2,3395.2,3.1545,3.8555
2026-02-18T19:55:00Z,LINK-USDT,8.56845,8.56845,8.56845,8.56845,784.0,1193.1,374.9,0.6419,0.6419,1426.5,530.6,0.7586,1.9257,1464.7,1150.6,1.3421,2.2758,1502.9,1173.0,2.1591,2.7426,1624.4,1273.0,2.3925,3.4429,1951.4,1295.5,2.5092,3.5596,1989.6,1395.5,2.6259,3.9097,2089.6,1917.1,2.7426,4.0264,4425.2,2017.1,2.8593,4.1431,6355.5,2231.4,2.976,4.2598
2026-02-18T20:00:00Z,LINK-USDT,8.57025,8.57025,8.57025,8.57025,87.05,136.8,37.3,0.8751,0.8751,515.7,74.6,2.0419,1.5752,629.2,111.9,2.392,2.2753,729.2,490.8,2.5087,2.392,861.2,510.8,2.6254,2.742,1382.8,657.3,2.742,2.8587,1482.8,770.8,2.8587,2.9754,1776.4,808.1,2.9754,3.0921,1798.2,1426.8,3.0921,3.3255,2252.0,3760.7,3.2088,3.5588
2026-02-18T20:05:00Z,LINK-USDT,8.54815,8.54815,8.54815,8.54815,1752.4,3455.7,49.1,0.0585,0.0585,3769.5,193.9,0.1755,2.9831,4141.5,213.9,0.6434,3.2171,4164.1,511.5,0.9944,4.8549,4489.4,556.2,1.2283,4.9718,5149.7,2895.7,1.8133,5.5568,6150.5,2940.4,1.9302,5.6737,6449.8,2994.8,2.0472,6.2587,8904.1,3039.5,2.1642,6.3756,9058.5,3206.3,2.9831,6.6096
2026-02-18T20:10:00Z,LINK-USDT,8.5461,8.5461,8.5461,8.5461,91.3,144.6,38.0,0.351,0.351,285.6,76.0,1.4041,1.0531,399.1,193.4,1.8722,1.7552,714.7,213.4,2.2232,2.4573,1092.6,292.0,2.6913,2.5743,1192.6,484.4,2.8083,2.8083,1736.7,939.2,2.9253,2.9253,1758.2,3317.8,3.1593,3.1593,1759.7,4523.0,3.9784,3.2763,1986.7,4827.2,4.6805,3.7444
2026-02-18T20:15:00Z,LINK-USDT,8.55305,8.55305,8.55305,8.55305,263.5,384.2,142.8,0.5261,0.5261,398.0,181.1,1.2276,1.6953,498.0,219.4,1.4615,2.0461,645.4,319.4,1.5784,2.3968,2537.5,636.1,1.8122,2.5137,2566.0,674.4,2.163,2.7476,2602.4,1321.5,2.8645,2.9814,2772.1,1379.9,3.2152,3.0983,2923.6,1479.9,3.3321,3.2152,2942.1,1501.5,3.566,3.3321
2026-02-18T20:20:00Z,LINK-USDT,8.55325,8.55325,8.55325,8.55325,615.9,1087.2,144.6,0.7599,0.7599,1473.8,166.2,1.1107,1.1107,1510.7,279.7,1.6953,1.4614,1667.7,315.6,2.046,1.8122,1704.6,318.6,2.3967,2.046,2317.7,376.5,2.6306,2.3967,2354.6,466.8,3.0982,2.5137,2391.5,566.8,3.7997,2.8644,3558.7,1188.4,4.1505,2.9813,4929.2,2080.7,4.2674,3.0982
2026-02-18T20:25:00Z,LINK-USDT,8.5507,8.5507,8.5507,8.5507,264.15,386.6,141.7,0.5847,0.5847,425.1,177.3,0.8186,1.5203,463.6,203.8,1.2864,1.7542,616.6,235.4,1.6373,1.9881,655.1,855.6,1.7542,2.1051,2025.6,887.3,2.1051,2.4559,2585.7,1366.0,2.222,2.5729,2622.5,1713.6,2.6898,2.6898,3243.0,1732.3,2.9237,2.9237,3269.0,1786.7,3.1576,3.1576
2026-02-18T20:30:00Z,LINK-USDT,8.5866,8.5866,8.5866,8.5866,379.15,380.6,377.7,1.1646,1.1646,480.6,516.5,1.9798,1.8634,544.4,548.7,2.0963,1.9798,1069.8,648.7,2.6786,2.6786,1770.2,780.9,2.7951,2.7951,1808.0,1443.1,3.4938,2.9115,4138.8,1543.1,4.0761,3.1444,4425.1,4454.6,4.1926,3.2609,4878.1,4939.5,4.7749,3.4938,5421.7,4996.9,5.1243,3.9597
2026-02-18T20:35:00Z,LINK-USDT,8.5994,8.5994,8.5994,8.5994,263.95,521.6,6.3,0.6977,0.6977,902.2,44.1,0.814,1.628,1002.2,81.9,0.9303,2.0932,1028.3,217.6,1.1629,2.3257,1136.3,255.9,1.628,2.442,1162.3,630.8,1.7443,2.9072,1825.6,669.1,1.8606,3.0235,1853.4,2995.0,2.0932,3.1398,1900.9,3657.9,3.0235,3.256,4228.1,3696.2,3.256,3.4886
2026-02-18T20:40:00Z,LINK-USDT,8.59335,8.59335,8.59335,8.59335,556.5,382.4,730.6,1.4546,1.4546,411.2,768.2,1.571,1.6874,483.5,805.8,1.8037,2.1528,531.3,843.4,1.9201,2.6183,538.4,1076.0,2.1528,2.7347,570.1,1227.1,2.2692,2.9674,670.1,1643.0,2.5019,3.3165,799.7,1663.0,2.6183,3.5493,3128.3,1763.0,2.7347,4.0147,3671.1,1764.4,2.851,4.1311
2026-02-18T20:45:00Z,LINK-USDT,8.60125,8.60125,8.60125,8.60125,57.5,78.2,36.8,1.8021,1.8021,181.7,73.6,1.9183,2.2671,703.3,444.2,2.1509,2.7322,735.4,564.9,2.3834,2.9647,2205.9,644.6,2.4996,3.1972,4532.5,682.8,2.6159,3.6623,4907.0,782.8,2.7322,4.2436,4939.3,1015.2,2.8484,4.3598,5052.8,1115.2,2.9647,4.4761,5085.0,1228.7,3.3135,4.5924
2026-02-18T20:50:00Z,LINK-USDT,8.577,8.577,8.577,8.577,227.5,384.2,70.8,0.583,0.583,456.9,207.0,0.9327,1.7489,519.4,231.5,1.3991,2.0986,590.2,255.3,1.982,2.7982,696.3,448.5,2.0986,2.9148,1303.4,475.2,2.3318,3.4977,1340.4,1603.5,2.7982,3.6143,1646.8,1703.5,3.2645,3.7309,2168.4,4035.4,3.3811,3.8475,2205.8,4333.2,3.4977,3.9641
2026-02-18T20:55:00Z,LINK-USDT,8.5564,8.5564,8.5564,8.5564,651.2,1168.7,133.7,1.0518,1.0518,2337.7,169.5,1.4025,1.6362,2493.0,292.3,1.7531,1.7531,2528.4,392.3,1.8699,1.9868,2548.4,492.3,2.3374,2.1037,2583.8,562.7,2.8049,2.2206,2619.2,598.5,3.3893,2.4543,2673.6,1581.2,3.8568,2.9218,2729.0,2162.5,3.9736,3.0387,4699.9,2454.9,4.0905,3.3893
2026-02-18T21:00:00Z,LINK-USDT,8.55735,8.55735,8.55735,8.55735,199.95,377.1,22.8,0.5259,0.5259,528.5,122.2,1.1102,1.6944,549.2,157.6,1.5776,1.9282,1197.7,534.0,1.9282,2.1619,1226.3,569.4,2.2787,2.6293,2936.1,739.8,2.3956,2.7462,3056.1,829.6,2.863,3.3305,4526.6,943.1,2.9799,3.7979,4626.6,3375.3,3.3305,4.0316,5261.7,3920.5,3.4473,4.1485
2026-02-18T21:05:00Z,LINK-USDT,8.55185,8.55185,8.55185,8.55185,611.9,1169.4,54.4,1.1109,1.1109,1204.6,174.0,1.2278,1.2278,1239.7,194.0,1.6955,1.3447,1276.6,2533.2,2.1633,1.6955,1376.6,2954.6,2.5141,2.0463,1411.6,2992.5,2.631,2.5141,1433.9,3146.5,2.7479,2.631,2203.6,3168.0,2.8649,2.7479,2587.1,3202.8,2.9818,2.9818,2620.6,3261.2,3.0987,3.2157
2026-02-18T21:10:00Z,LINK-USDT,8.5662,8.5662,8.5662,8.5662,205.8,375.3,36.3,0.7004,0.7004,475.3,72.7,1.2841,1.7511,1108.2,183.0,1.4009,2.1013,1132.1,864.9,1.8678,2.3348,1207.1,1476.3,2.218,2.4515,1275.0,1625.7,2.685,3.1519,1313.0,2284.5,2.8017,3.2687,1334.5,2917.1,3.0352,3.3854,1392.9,4287.6,3.3854,3.8523,1430.9,6740.9,3.8523,3.9691
2026-02-18T21:15:00Z,LINK-USDT,8.57525,8.57525,8.57525,8.57525,612.2,1166.1,58.3,0.0583,0.0583,1202.6,112.7,0.5248,0.4082,1579.6,246.6,0.6414,1.6909,1611.5,548.3,0.9912,2.6238,1648.0,1031.7,1.4577,2.7404,2272.8,1140.9,1.6909,2.8571,2309.3,3568.3,1.9241,3.4401,2345.8,4089.9,2.3906,3.5567,2445.8,4763.9,2.7404,3.6734,2571.8,4877.4,2.8571,3.79
2026-02-18T21:20:00Z,LINK-USDT,8.5816,8.5816,8.5816,8.5816,232.55,320.2,144.9,0.5826,0.5826,356.1,275.0,0.9322,2.3306,392.0,2606.0,1.3983,2.4471,427.9,3237.6,1.8645,2.5636,453.9,3292.0,1.981,3.0297,1352.6,3315.3,2.0975,3.2628,1984.5,3836.9,2.214,3.3793,2020.4,4289.8,2.3306,3.4959,2041.9,4691.4,2.7967,3.7289,3751.7,4802.2,3.3793,4.0785
2026-02-18T21:25:00Z,LINK-USDT,8.58965,8.58965,8.58965,8.58965,584.9,1164.2,5.6,0.4075,0.4075,1537.3,170.1,0.7567,1.6881,1572.7,554.8,1.106,2.1538,1608.1,580.9,1.8045,2.3866,1643.5,813.6,2.1538,2.503,1669.5,835.6,2.3866,2.7359,1704.9,857.1,2.503,2.8523,1726.4,957.1,2.6194,3.2015,1761.8,3385.9,2.8523,3.3179,1875.3,4007.9,3.4344,3.4344
2026-02-18T21:30:00Z,LINK-USDT,8.60135,8.60135,8.60135,8.60135,53.1,36.4,69.8,0.0581,0.0581,1406.9,198.6,0.1744,1.1045,1443.3,302.6,0.4069,2.6159,1964.9,2628.0,0.5232,3.546,2001.3,2658.9,0.7557,3.7785,2037.7,2689.5,1.1045,4.1273,2412.8,2720.4,1.2207,4.476,2449.2,2846.5,1.4533,4.8248,4159.0,2962.6,2.2671,4.9411,4259.0,3126.9,3.1972,5.2899
2026-02-18T21:35:00Z,LINK-USDT,8.5959,8.5959,8.5959,8.5959,52.9,70.4,35.4,1.047,1.047,105.6,70.8,1.5123,1.396,276.5,108.5,1.745,1.745,311.9,162.9,1.9777,1.8614,347.3,288.9,2.443,1.9777,1743.6,326.6,2.6757,2.094,2300.4,364.3,2.792,2.443,2335.5,422.4,3.141,2.5594,4663.7,1003.9,3.839,3.0247,5229.6,1111.4,3.9554,3.141
2026-02-18T21:40:00Z,LINK-USDT,8.5948,8.5948,8.5948,8.5948,794.2,37.4,1551.0,0.1163,0.1163,183.4,3102.0,0.4654,0.2327,220.8,4653.0,0.8144,0.349,334.3,6204.0,1.3962,0.4654,371.7,7755.0,1.5125,0.5817,409.1,7775.0,1.8616,1.5125,2118.9,7896.8,1.9779,2.2106,2156.3,8129.4,2.2106,2.4433,2176.7,8203.8,2.327,3.4905,2465.6,8248.0,2.7924,3.7232
2026-02-18T21:45:00Z,LINK-USDT,8.58995,8.58995,8.58995,8.58995,930.0,695.9,1164.1,0.8731,0.8731,732.5,1184.1,1.1059,1.1059,993.2,1297.1,1.2224,1.3388,1029.8,1332.6,1.4552,1.9208,1067.6,1387.0,1.5716,2.5029,1105.4,1445.2,1.8044,2.7358,1627.0,4355.7,1.9208,3.7835,1652.8,4611.5,2.3865,3.8999,3023.3,5497.4,2.5029,4.1327,4733.1,5541.6,2.6193,4.2492
2026-02-18T21:50:00Z,LINK-USDT,8.55965,8.55965,8.55965,8.55965,134.75,35.9,233.6,0.1752,0.1752,71.8,353.8,0.7594,0.2921,443.5,374.3,1.2267,0.4089,479.4,432.7,1.3435,2.395,515.3,487.1,1.9276,2.7454,663.6,733.9,2.2781,2.8623,699.5,3114.3,2.5118,3.3296,799.5,3779.3,3.3296,3.4464,3223.9,4233.3,3.4464,3.5632,3323.9,5603.8,3.7969,3.6801
2026-02-18T21:55:00Z,LINK-USDT,8.5586,8.5586,8.5586,8.5586,668.15,1204.5,131.8,0.701,0.701,1240.6,167.8,0.9347,2.1031,2309.1,203.8,1.1684,2.5705,2333.8,506.3,1.5189,3.0379,2369.7,542.3,1.6358,3.5052,2405.8,3527.6,1.9863,4.2063,2546.9,3986.2,2.22,4.3231,2572.7,4531.3,2.921,4.5568,4910.7,5111.1,3.1547,4.6737,5455.8,5165.5,3.2716,5.141
2026-02-18T22:00:00Z,LINK-USDT,8.56545,8.56545,8.56545,8.56545,98.7,143.0,54.4,0.9924,0.9924,180.4,88.7,1.2259,1.1091,217.8,108.7,1.6928,1.2259,1588.3,258.4,1.8096,1.4594,2577.8,297.0,1.9263,1.5761,2615.2,674.9,2.1598,2.3933,2728.7,790.3,2.3933,2.5101,2766.1,1405.3,2.6268,2.8603,3287.7,1442.8,2.8603,2.9771,5939.4,1643.8,2.9771,3.3273
2026-02-18T22:05:00Z,LINK-USDT,8.56035,8.56035,8.56035,8.56035,716.5,1168.3,264.7,0.8761,0.8761,1779.5,402.3,1.2266,0.993,1815.3,491.2,1.3434,1.4602,2361.5,525.5,1.4602,1.6939,2397.3,559.9,1.8107,2.1611,2433.1,585.8,2.0443,2.6284,2468.9,640.2,2.2779,2.9789,2504.7,922.1,2.9789,3.0957,2528.3,3780.3,3.0957,3.3293,3049.9,4156.2,3.5629,3.5629
2026-02-18T22:10:00Z,LINK-USDT,8.54135,8.54135,8.54135,8.54135,320.75,407.4,234.1,0.6439,0.6439,441.2,254.1,1.1122,1.5805,1093.4,290.1,1.5805,2.1659,1242.3,378.5,1.8147,2.283,1277.8,2756.4,2.0489,2.6342,1313.3,3031.6,2.5172,2.7513,3136.6,3086.0,2.9855,2.9855,3681.3,3122.0,3.1026,3.1026,3707.2,3739.1,3.5709,3.4538,6635.8,3775.1,3.9221,3.5709
2026-02-18T22:15:00Z,LINK-USDT,8.5532,8.5532,8.5532,8.5532,297.1,592.7,1.5,1.8706,1.8706,612.4,39.2,1.9876,3.6244,632.1,179.2,2.1045,3.9751,651.8,216.9,2.2214,4.3259,671.5,254.6,2.3383,4.6766,7416.6,292.3,2.4552,5.0274,8058.2,346.7,2.5721,5.495,8096.1,384.4,2.6891,5.7289,10473.4,1409.0,3.0398,6.5473,10511.3,3746.9,3.3905,6.6642
2026-02-18T22:20:00Z,LINK-USDT,8.53735,8.53735,8.53735,8.53735,390.15,378.0,402.3,0.9956,0.9956,531.6,540.1,1.347,1.1128,565.3,577.8,1.5813,1.2299,1189.8,613.0,1.8156,1.4642,1223.5,650.7,2.0498,1.6984,1257.2,688.4,2.5183,2.1669,2627.7,3052.9,2.8697,2.2841,3149.3,3088.1,2.9869,2.5183,3184.8,3389.8,3.104,2.6355,3204.8,3444.2,3.2211,2.9869
2026-02-18T22:25:00Z,LINK-USDT,8.539,8.539,8.539,8.539,87.55,35.0,140.1,1.1711,1.1711,112.9,176.8,1.2882,1.6395,147.7,213.5,1.5224,1.9909,767.6,467.7,1.6395,2.108,802.4,554.4,2.5764,2.2251,880.3,591.1,3.3962,2.3422,1426.7,736.4,3.5133,2.4593,1718.9,773.1,3.6304,2.6935,1739.0,886.6,4.0988,2.8106,4083.0,3265.9,4.3331,3.0449
2026-02-18T22:30:00Z,LINK-USDT,8.56985,8.56985,8.56985,8.56985,51.2,35.2,67.2,0.0583,0.0583,70.4,206.6,0.4084,1.1085,105.6,289.2,0.7585,2.7422,140.8,660.7,1.1085,2.9755,525.2,2994.8,1.2252,3.0922,2452.5,3296.5,1.4586,3.2089,2476.3,3320.7,2.3921,3.4423,5395.0,3375.1,2.5088,3.559,5508.5,3403.7,3.2089,3.7924,5522.5,4029.2,3.3256,4.3758
2026-02-18T22:35:00Z,LINK-USDT,8.5748,8.5748,8.5748,8.5748,186.6,371.8,1.4,0.3499,0.3499,395.6,37.3,0.8163,1.1662,420.8,73.2,1.0496,1.3994,1044.1,241.8,1.2828,1.6327,1075.4,277.8,1.6327,1.8659,1100.0,313.8,2.0992,2.0992,3433.7,696.9,2.5657,2.449,3955.3,751.3,2.6823,3.4986,5356.9,809.6,2.7989,3.6152,7520.7,909.6,3.0321,4.1983
2026-02-18T22:40:00Z,LINK-USDT,8.57325,8.57325,8.57325,8.57325,651.95,1166.4,137.5,0.2916,0.2916,1193.9,173.6,1.6913,0.4082,1225.7,209.7,2.1579,0.6415,1605.2,245.8,2.3912,0.8748,1632.8,281.9,2.6244,1.1081,1664.6,318.0,2.8577,1.3414,1690.6,691.3,3.091,1.5747,1715.4,1328.8,3.3243,2.0412,1828.9,1782.8,4.1408,2.1579,1971.1,3289.8,4.3741,2.5078
2026-02-18T22:45:00Z,LINK-USDT,8.5784,8.5784,8.5784,8.5784,398.35,734.8,61.9,0.3497,0.3497,1468.1,99.9,0.5829,1.1657,1593.7,169.2,0.9326,1.5154,1620.2,236.2,1.1657,1.7486,2027.8,272.0,1.3989,1.8651,2054.4,307.8,1.632,2.3314,2089.5,829.4,1.8651,2.448,2122.7,958.2,2.0983,2.5646,2770.9,1048.4,2.448,2.7977,5103.9,1130.3,3.1474,2.9143
2026-02-18T22:50:00Z,LINK-USDT,8.58035,8.58035,8.58035,8.58035,308.6,26.0,591.2,0.7575,0.7575,58.3,628.3,1.5734,0.9906,692.6,919.5,1.6899,1.1072,722.4,956.6,1.8065,1.2237,1273.5,1093.0,2.0395,1.3403,1651.4,1130.1,2.1561,1.4568,1681.1,1167.2,2.2726,1.6899,1837.5,1545.1,2.5057,2.3892,1868.6,1568.8,2.7388,3.3215,1892.3,1685.3,3.0885,3.7877
2026-02-18T22:55:00Z,LINK-USDT,8.56995,8.56995,8.56995,8.56995,277.9,415.4,140.4,0.6418,0.6418,447.1,194.8,0.8752,1.4586,478.8,214.8,1.1085,1.5753,510.5,252.7,1.3419,1.9253,1435.1,372.6,2.1587,2.1587,1470.7,410.5,2.2754,2.3921,1492.0,448.4,2.6255,2.6255,2075.5,2820.3,3.2089,2.8588,2089.5,3460.2,3.4423,2.9755,4424.7,4027.1,3.6756,4.0257
2026-02-18T23:00:00Z,LINK-USDT,8.56265,8.56265,8.56265,8.56265,737.4,1339.5,135.3,1.2263,1.2263,1375.9,368.8,1.4598,1.927,2399.0,404.4,1.6934,2.0438,2423.5,926.0,1.927,2.1605,2459.9,1305.7,2.1605,2.2773,2496.3,1341.3,2.5109,2.5109,3131.4,1454.8,2.8613,2.6277,5468.7,3824.1,3.3284,2.7445,5759.8,3915.4,3.4452,2.8613,5761.3,3950.8,3.6788,2.9781
2026-02-18T23:05:00Z,LINK-USDT,8.5652,8.5652,8.5652,8.5652,129.3,25.2,233.4,0.5838,0.5838,178.1,347.6,0.7005,0.934,588.1,382.8,1.1675,1.401,626.3,418.0,1.401,1.6345,1292.9,453.2,1.6345,1.868,1331.1,546.7,1.868,2.1015,1369.3,692.4,1.9848,2.2183,1469.3,1249.2,2.9188,2.335,3805.7,1633.2,3.0355,2.4518,4123.6,1688.0,3.1523,2.5685
2026-02-18T23:10:00Z,LINK-USDT,8.571,8.571,8.571,8.571,847.2,1545.0,149.4,0.1167,0.1167,2197.5,171.2,1.1667,0.5834,2224.6,404.5,1.7501,1.2834,2244.6,439.6,1.8668,1.4001,2289.9,474.7,2.4501,1.7501,2491.7,510.7,2.5668,2.1001,2518.4,1319.7,2.8001,2.2168,2751.8,1355.7,3.3835,2.4501,2865.3,1415.4,3.5002,2.8001,5200.1,1496.7,4.0835,3.7335
2026-02-18T23:15:00Z,LINK-USDT,8.56685,8.56685,8.56685,8.56685,849.15,1553.3,145.0,0.5253,0.5253,2206.7,183.0,0.642,1.6926,2728.3,221.0,0.8755,2.0428,2764.1,259.0,1.1089,2.3929,2933.9,567.7,1.8093,2.6264,3517.6,605.7,2.0428,2.7431,3577.0,641.4,2.1595,3.0933,3804.0,699.7,2.6264,3.21,6139.9,1184.0,2.7431,4.0272,6593.8,3518.6,2.8599,4.2606
2026-02-18T23:20:00Z,LINK-USDT,8.5619,8.5619,8.5619,8.5619,104.25,27.4,181.1,1.0512,1.0512,409.1,216.0,1.168,1.2848,1043.1,236.0,1.2848,1.4016,1070.8,270.9,1.6352,1.5184,1098.2,305.8,1.7519,1.7519,1122.2,340.7,1.8687,1.9855,1146.9,2677.0,1.9855,2.4527,1170.6,3120.7,2.9199,2.5695,1270.6,3144.4,3.6207,2.9199,3971.8,3369.4,3.7375,3.3871
2026-02-18T23:25:00Z,LINK-USDT,8.5632,8.5632,8.5632,8.5632,661.05,1167.8,154.3,0.2336,0.2336,2335.6,387.8,0.3503,1.2846,2955.5,443.3,1.051,1.4013,2980.7,478.8,1.1678,1.6349,3364.3,575.1,1.2846,1.8685,3389.5,729.4,1.4013,2.102,3414.4,767.3,1.6349,2.3356,3440.8,1288.9,1.8685,2.4524,3467.1,1585.8,2.102,2.5691,3607.6,1836.5,2.8027,2.8027
2026-02-18T23:30:00Z,LINK-USDT,8.5829,8.5829,8.5829,8.5829,20.6,4.7,36.5,0.8156,0.8156,29.4,93.6,2.4467,1.1651,67.7,207.1,2.6797,1.3981,725.5,241.7,3.0293,1.5146,1134.7,341.7,3.3788,1.6312,1248.2,963.3,3.9614,1.7477,1286.5,2848.3,4.3109,1.8642,1386.5,3811.7,4.6604,2.2137,3756.7,6525.0,4.7769,2.3302,4339.4,7032.2,5.1265,2.5632
2026-02-18T23:35:00Z,LINK-USDT,8.57985,8.57985,8.57985,8.57985,399.9,23.0,776.8,1.1072,1.1072,59.3,1553.6,1.2238,1.2238,95.6,2330.4,1.9231,1.3403,908.5,3107.2,2.0397,1.4569,944.8,3884.0,2.2728,1.5735,981.1,3918.2,2.6224,1.9231,1524.7,3952.5,2.739,2.2728,3857.0,4121.3,2.9721,2.6224,5227.5,4155.6,3.0886,2.9721,5803.5,4189.3,3.2052,3.3217
2026-02-18T23:40:00Z,LINK-USDT,8.58935,8.58935,8.58935,8.58935,27.8,26.0,29.6,0.7568,0.7568,630.9,211.5,0.9896,0.9896,1007.9,242.0,1.5717,1.2224,1045.1,271.5,1.8046,1.4553,1277.9,301.0,1.921,1.6881,1315.1,533.7,2.0374,2.7359,1352.3,918.7,2.2703,3.2016,1389.5,1440.3,2.5031,3.4345,1426.7,1463.9,2.7359,3.6673,3756.4,3792.4,2.9688,3.7838
2026-02-18T23:45:00Z,LINK-USDT,8.59535,8.59535,8.59535,8.59535,488.75,257.7,719.8,0.9889,0.9889,319.8,861.0,1.1052,1.2216,344.9,895.5,1.3379,1.3379,715.3,925.4,1.4543,1.687,920.7,959.8,1.5706,2.385,957.7,989.7,1.8033,2.734,994.7,1098.0,2.1523,3.0831,1031.7,1121.6,2.5014,3.1994,1086.1,1151.5,2.734,3.4321,1146.7,1384.0,2.8504,4.5955
2026-02-18T23:50:00Z,LINK-USDT,8.59775,8.59775,8.59775,8.59775,89.55,26.6,152.5,1.1049,1.1049,52.6,190.3,1.2212,1.6865,78.1,228.1,1.8028,2.3843,106.0,849.7,2.0354,3.4311,219.5,1220.2,2.1517,3.5474,247.5,3546.5,2.268,3.6637,276.9,3661.3,2.5007,3.8964,376.9,4242.6,3.4311,4.3616,2086.7,4532.9,3.5474,4.4779,5222.9,4646.4,3.6637,4.9432
2026-02-18T23:55:00Z,LINK-USDT,8.6008,8.6008,8.6008,8.6008,85.95,37.5,134.4,0.4651,0.4651,75.0,513.5,0.8139,1.1627,112.5,537.1,1.1627,1.6278,150.0,656.7,1.5115,1.9766,173.0,756.7,1.6278,2.3254,210.5,3102.5,1.8603,2.4416,587.7,3132.9,2.2091,2.6742,1241.8,4238.6,2.6742,3.023,3568.9,4296.7,3.488,3.1392,5278.7,4818.3,3.6043,3.3718
2026-02-19T00:00:00Z,LINK-USDT,8.5915,8.5915,8.5915,8.5915,98.8,143.2,54.4,0.9312,0.9312,519.5,184.6,2.0951,1.0475,1217.0,240.1,2.2115,1.2803,1249.1,275.6,2.5607,1.6295,1270.4,346.3,2.6771,1.8623,1301.5,461.1,2.9099,1.9787,3011.3,982.7,3.1426,2.0951,3354.5,1416.8,3.259,2.2115,3384.2,1452.3,3.6082,2.3279,5713.7,3780.6,3.841,2.4443
2026-02-19T00:05:00Z,LINK-USDT,8.59285,8.59285,8.59285,8.59285,72.6,90.8,54.4,0.0582,0.0582,129.0,193.3,1.9202,0.1746,167.2,714.9,2.3857,0.5237,545.8,778.4,2.7348,0.7564,584.0,795.0,2.8512,0.8728,757.0,853.2,3.3167,1.2219,795.2,1305.6,3.7822,1.3383,857.7,1332.0,4.015,1.8038,957.7,1471.3,4.1313,2.2693,2667.5,3799.6,4.2477,2.3857
2026-02-19T00:10:00Z,LINK-USDT,8.58895,8.58895,8.58895,8.58895,97.9,141.4,54.4,0.4075,0.4075,169.4,425.1,1.3389,0.5239,205.4,657.9,1.6882,1.2225,850.8,734.6,1.9211,1.3389,990.0,830.7,2.0375,1.4554,1015.7,1352.3,2.3868,1.6882,1040.9,1390.2,2.6196,1.8046,1451.9,1728.2,2.7361,1.9211,1755.7,2411.3,2.8525,2.1539,1779.2,2449.2,3.0854,2.5032
2026-02-19T00:15:00Z,LINK-USDT,8.59745,8.59745,8.59745,8.59745,263.35,146.2,380.5,0.2908,0.2908,182.4,438.6,1.6865,0.4071,218.6,818.3,2.1518,0.6397,513.1,1339.9,2.2681,0.756,1146.1,1376.3,2.3844,0.9887,1409.3,1396.3,2.6171,1.2213,1789.0,1432.7,2.7334,1.3376,1824.6,1576.2,2.8497,1.5702,1848.1,1612.6,3.3149,1.6865,1869.1,3957.4,3.4312,1.8029
2026-02-19T00:20:00Z,LINK-USDT,8.58255,8.58255,8.58255,8.58255,2827.8,622.8,5032.8,0.6408,0.6408,646.2,5070.1,1.2234,1.9225,673.6,5107.4,1.573,2.2721,973.7,5861.9,1.806,2.3886,998.8,6245.3,2.2721,2.5051,2482.8,6282.6,2.5051,2.6216,4814.1,6378.1,2.6216,2.9711,6552.4,6415.4,2.9711,3.3207,6779.4,6565.9,4.0198,3.7868,6837.7,6620.3,4.9519,3.9033
2026-02-19T00:25:00Z,LINK-USDT,8.5847,8.5847,8.5847,8.5847,120.35,145.0,95.7,0.1165,0.1165,183.4,480.6,1.6308,0.233,221.8,713.5,1.9803,1.0484,867.8,740.9,2.3297,1.1649,1133.2,799.1,2.4462,1.2813,1171.6,826.5,2.6792,1.5143,1313.7,850.1,2.9122,1.8638,1352.1,1460.6,3.0286,2.6792,1402.1,3940.2,3.1451,2.7957,3733.4,4510.1,3.2616,2.9122
2026-02-19T00:30:00Z,LINK-USDT,8.59015,8.59015,8.59015,8.59015,319.75,406.7,232.8,0.8731,0.8731,441.6,383.1,0.9895,0.9895,583.5,419.8,1.2223,1.4552,618.4,476.5,1.3387,1.8044,653.3,513.2,1.5716,2.1536,688.2,579.2,1.8044,2.3865,826.6,951.8,1.9208,2.5029,940.1,1510.1,2.27,2.8521,3269.7,1564.5,2.3865,3.2013,4640.2,4200.0,2.5029,3.4342
2026-02-19T00:35:00Z,LINK-USDT,8.59155,8.59155,8.59155,8.59155,578.3,1005.7,150.9,0.7566,0.7566,1028.6,188.1,1.1057,1.5713,1060.8,225.3,1.2221,1.9205,1194.9,262.5,1.4549,2.2697,1227.1,581.7,1.9205,2.6189,1277.1,609.7,2.0369,2.8516,1389.0,646.9,2.1533,2.968,1421.4,760.4,2.2697,3.0844,1471.4,1151.9,2.5025,3.2008,1584.9,1206.3,2.6189,3.8992
2026-02-19T00:40:00Z,LINK-USDT,8.60605,8.60605,8.60605,8.60605,87.45,136.4,38.5,0.0581,0.0581,162.4,77.0,0.5229,0.4067,774.8,115.5,1.3363,0.7553,853.4,154.0,1.9173,1.1039,929.5,535.0,2.0335,1.3363,1586.6,573.5,2.1497,1.4525,1621.2,714.8,2.382,2.0335,2236.9,742.8,3.0792,2.1497,2350.4,3588.5,3.1954,3.544,2404.8,4200.6,3.544,3.6602
2026-02-19T00:45:00Z,LINK-USDT,8.59605,8.59605,8.59605,8.59605,212.25,20.3,404.2,1.6868,1.6868,56.4,3155.5,1.8032,1.9195,210.9,3175.5,1.9195,2.0358,590.3,3204.4,2.0358,2.2685,3476.1,3239.8,2.3848,2.8501,4846.6,3761.4,2.5011,3.3155,4996.2,4476.1,2.9665,3.4318,5032.3,4507.2,3.5481,3.6645,5068.4,4585.8,3.7808,3.7808,5650.2,6912.9,4.3625,3.8971
2026-02-19T00:50:00Z,LINK-USDT,8.5898,8.5898,8.5898,8.5898,232.7,38.5,426.9,1.1642,1.1642,434.4,453.9,1.2806,1.397,527.6,485.3,1.397,1.5134,564.7,512.3,1.6298,1.8627,601.8,534.3,1.8627,2.0955,1161.9,592.5,2.0955,2.6776,3491.6,642.5,2.6776,3.7253,4034.8,1292.6,2.794,3.8418,5999.0,1446.3,2.9104,3.9582,6581.2,4317.9,3.6089,4.191
2026-02-19T00:55:00Z,LINK-USDT,8.59715,8.59715,8.59715,8.59715,207.05,255.2,158.9,0.0582,0.0582,290.3,539.7,0.1745,2.1519,325.4,870.6,0.4071,2.3845,360.5,904.1,0.6397,2.6171,397.6,938.9,0.8724,2.8498,1768.1,958.9,0.9887,3.4314,2448.7,989.6,1.105,3.7803,2562.2,1654.2,1.2213,4.013,2620.3,1881.2,1.5703,4.1293,3001.7,1993.7,1.9192,4.4782
2026-02-19T01:00:00Z,LINK-USDT,8.6294,8.6294,8.6294,8.6294,475.6,36.7,914.5,1.0429,1.0429,432.4,1283.4,1.5065,1.3906,469.1,1317.9,1.6224,1.8541,1116.9,3693.6,1.7382,3.3606,1638.5,4341.1,1.8541,3.4765,1714.0,5058.9,2.0859,3.8241,1750.7,5599.6,2.2018,3.94,2527.0,6049.9,2.6653,4.0559,2563.7,6217.8,2.7812,4.2877,2710.5,6245.7,2.8971,4.4036
2026-02-19T01:05:00Z,LINK-USDT,8.62895,8.62895,8.62895,8.62895,240.05,67.9,412.2,0.6374,0.6374,109.3,643.9,0.7533,1.3327,150.7,671.8,1.1009,1.4486,192.5,1283.1,1.5645,1.5645,233.9,3601.4,1.7963,2.0281,384.2,4051.8,1.9122,2.2598,426.0,4192.6,2.0281,2.3757,452.0,4304.9,2.1439,2.8393,826.7,4355.1,2.2598,3.5346,1466.8,4876.7,2.7234,3.6505
2026-02-19T01:10:00Z,LINK-USDT,8.6594,8.6594,8.6594,8.6594,129.75,26.0,233.5,0.5774,0.5774,69.5,464.4,0.6929,1.1548,693.0,837.9,0.9239,1.2703,735.8,3147.7,1.1548,3.118,779.1,4518.2,1.6167,3.2335,1152.6,4644.4,1.9632,3.4644,1271.5,4757.9,2.0787,3.9264,3746.0,5381.1,2.4251,4.1573,4440.3,5829.8,2.5406,4.3883,4518.4,5887.5,3.0025,4.5038
2026-02-19T01:15:00Z,LINK-USDT,8.63365,8.63365,8.63365,8.63365,134.9,38.2,231.6,0.7529,0.7529,409.0,612.2,1.2162,1.7953,447.2,2929.2,1.332,2.1428,1110.5,2983.8,1.9111,3.0694,1253.9,3433.9,2.2586,3.1852,1292.1,4113.0,2.4903,3.301,1312.1,4226.5,2.9536,3.6485,1350.3,5395.1,3.0694,3.8802,1582.0,7269.1,4.2276,4.3435,1656.3,7570.8,4.3435,4.4593
2026-02-19T01:20:00Z,LINK-USDT,8.63335,8.63335,8.63335,8.63335,94.25,37.7,150.8,1.1004,1.1004,75.4,180.6,1.5637,1.2162,98.5,200.6,1.6795,1.6795,242.4,579.2,1.7954,2.027,612.5,610.2,1.9112,2.1429,650.2,641.2,2.027,3.0695,1171.8,2404.5,2.2587,3.3012,1246.2,2619.1,2.3745,3.417,1283.9,4935.9,2.4903,3.5328,1435.1,6047.4,2.9537,3.7645
2026-02-19T01:25:00Z,LINK-USDT,8.634,8.634,8.634,8.634,88.3,36.9,139.7,0.3475,0.3475,73.8,207.9,0.6949,0.4633,463.4,227.9,0.8107,1.3899,500.3,369.9,1.0424,2.2006,537.2,523.9,1.3899,2.4322,595.1,557.9,1.7373,3.1272,748.6,2874.7,1.8531,3.4746,1320.2,3509.2,3.0114,3.5905,1394.4,3541.3,3.1272,3.8221,1973.6,4123.1,3.3588,4.6328
2026-02-19T01:30:00Z,LINK-USDT,8.64715,8.64715,8.64715,8.64715,230.55,21.6,439.5,0.8673,0.8673,56.7,467.0,0.983,1.7925,437.5,538.0,1.2143,1.9081,1074.7,607.9,1.3299,2.0238,1188.2,635.9,1.4456,2.1394,1223.1,662.8,1.6769,2.4864,1552.3,682.8,2.0238,2.7177,1587.4,3081.9,2.3707,2.8333,2230.7,3603.5,2.602,2.9489,4545.2,3686.3,3.2959,3.1802
2026-02-19T01:35:00Z,LINK-USDT,8.6321,8.6321,8.6321,8.6321,247.75,400.6,94.9,1.2743,1.2743,432.7,129.9,1.6219,1.506,584.3,206.4,1.8535,1.7377,616.2,241.4,1.9694,1.8535,636.2,388.2,2.2011,2.0852,3036.5,424.4,2.3169,2.2011,3668.9,459.4,2.4328,2.5486,3718.9,828.7,2.5486,2.6645,3751.0,863.7,2.6645,2.8962,3828.1,1445.7,2.7803,3.3596
2026-02-19T01:40:00Z,LINK-USDT,8.65565,8.65565,8.65565,8.65565,28.6,22.3,34.9,1.3286,1.3286,51.1,72.6,1.4441,1.7907,101.1,448.3,2.0218,2.1373,792.3,543.7,2.1373,2.2529,1170.3,688.3,2.2529,2.3684,2908.9,726.0,2.3684,2.715,5220.7,1247.6,2.4839,2.9461,5249.4,1888.4,2.8305,3.0616,5321.4,1926.1,3.2926,3.1771,5434.9,3296.6,3.6392,3.8703
2026-02-19T01:45:00Z,LINK-USDT,8.6602,8.6602,8.6602,8.6602,28.15,20.0,36.3,0.6928,0.6928,250.9,411.6,2.1939,1.1547,2942.8,587.7,2.3094,1.6166,2971.4,701.2,2.5404,1.8475,3043.9,737.5,2.8868,2.0785,4753.7,757.8,3.0022,2.6558,5139.2,760.6,3.1177,2.8868,5660.8,854.3,3.2332,3.0022,5686.1,1081.3,3.4641,3.3487,6248.7,1118.7,3.5796,3.4641
2026-02-19T01:50:00Z,LINK-USDT,8.66485,8.66485,8.66485,8.66485,369.75,21.5,718.0,0.7502,0.7502,43.0,1441.5,0.981,1.2118,93.0,1479.2,1.2118,1.3272,538.6,1892.8,1.3272,1.7888,1190.1,2039.3,1.4426,2.1351,1711.7,2077.0,1.7888,2.2505,4021.1,2112.1,2.4813,2.7121,4053.0,2169.8,2.8275,3.1737,4084.5,2878.7,3.2892,3.2892,4113.9,5186.9,3.4046,3.7508
2026-02-19T01:55:00Z,LINK-USDT,8.6657,8.6657,8.6657,8.6657,540.45,22.1,1058.8,0.4616,0.4616,252.8,1096.3,0.577,1.0386,307.2,1244.6,0.6924,1.6156,681.2,1282.0,0.9232,1.731,768.9,1432.9,1.2694,1.9618,1378.1,1470.3,1.3848,2.4233,1388.9,1848.4,1.9618,2.7695,3747.8,1868.4,2.0772,2.8849,3764.9,1904.1,2.1926,3.1157,3872.6,2192.5,2.5387,4.2697
2026-02-19T02:00:00Z,LINK-USDT,8.66205,8.66205,8.66205,8.66205,142.65,54.4,230.9,0.8658,0.8658,225.5,611.5,0.9813,0.9813,628.7,750.1,1.2122,1.4431,648.7,840.0,1.3276,2.1358,686.9,953.5,1.4431,2.2512,775.1,973.6,1.9049,2.5975,1430.6,982.9,2.0203,2.713,1468.8,1638.0,2.3666,3.2902,1526.5,3457.2,2.713,3.4057,1564.7,6287.8,2.8284,3.5211
2026-02-19T02:05:00Z,LINK-USDT,8.67885,8.67885,8.67885,8.67885,48.15,68.4,27.9,0.8642,0.8642,138.9,55.9,0.9794,1.3251,174.6,198.8,1.9012,1.5555,210.3,2503.8,2.3621,1.9012,260.3,3473.2,2.5925,2.5925,1630.8,3530.8,2.7077,2.823,1666.5,3644.3,2.823,3.0534,2318.6,3920.9,2.9382,3.3991,2354.3,3934.7,3.2838,3.6295,4064.1,6223.3,3.3991,3.9752
2026-02-19T02:10:00Z,LINK-USDT,8.6726,8.6726,8.6726,8.6726,610.6,68.2,1153.0,0.8071,0.8071,134.6,1277.0,1.1531,1.0378,171.8,1684.6,1.2684,1.1531,211.1,1753.2,1.6143,1.3837,233.9,1773.2,1.8449,1.7296,271.1,1808.6,1.9602,2.1908,649.3,2384.9,2.3061,2.4214,1471.6,4691.2,2.4214,2.8826,2933.2,5347.0,2.652,2.9979,5240.8,5376.4,2.7673,3.1133
2026-02-19T02:15:00Z,LINK-USDT,8.6626,8.6626,8.6626,8.6626,645.0,374.4,915.6,0.5772,0.5772,412.6,1811.6,0.6926,0.6926,451.0,2189.6,1.1544,1.1544,1052.7,2209.6,1.7316,1.5007,1197.9,2229.6,1.847,1.6161,1236.3,2315.8,2.0779,1.7316,1274.7,4668.8,2.4242,2.886,1312.9,4811.9,3.0014,3.2323,1333.5,5419.7,3.1168,3.4632,3643.5,5999.4,3.4632,3.9249
2026-02-19T02:20:00Z,LINK-USDT,8.67175,8.67175,8.67175,8.67175,71.35,64.7,78.0,1.0955,1.0955,130.7,151.8,1.2108,1.2108,166.9,171.8,1.5568,1.4415,544.6,201.1,1.6721,1.6721,580.8,722.7,2.018,2.5946,689.2,1100.1,2.5946,2.9406,802.7,1120.3,2.7099,3.1712,852.7,1719.5,2.9406,3.2865,3160.6,2021.4,3.0559,3.4019,3532.8,4327.8,3.1712,3.7478
2026-02-19T02:25:00Z,LINK-USDT,8.6769,8.6769,8.6769,8.6769,107.65,73.5,141.8,2.4202,2.4202,109.9,2599.9,2.5355,3.4575,146.3,3121.5,2.6507,3.5727,182.7,3246.7,2.766,3.8032,219.1,3542.1,2.8812,4.2642,256.2,3831.7,3.3422,4.6099,1212.0,4465.1,3.5727,4.7252,1249.1,4478.8,3.8032,4.8404,1806.1,4926.6,4.0337,4.9557,4112.5,6930.6,4.2642,5.0709
2026-02-19T02:30:00Z,LINK-USDT,8.6671,8.6671,8.6671,8.6671,86.05,150.7,21.4,1.0384,1.0384,186.5,100.7,1.8461,1.1538,222.3,472.2,2.423,1.9614,258.1,529.9,2.9999,2.3076,278.1,1156.6,3.1152,2.7691,313.9,1241.4,3.5767,3.2306,600.7,3371.8,4.1536,3.346,2909.9,5679.5,4.3844,3.4614,3448.4,6127.9,4.4998,3.5767,4010.7,6707.5,4.6152,4.1536
2026-02-19T02:35:00Z,LINK-USDT,8.63925,8.63925,8.63925,8.63925,428.3,830.6,26.0,0.8681,0.8681,866.1,621.8,0.9839,0.9839,1235.0,658.5,1.3311,1.3311,1270.5,695.2,1.4469,1.7941,1306.0,781.0,1.9099,2.1414,1918.3,1196.9,2.0256,2.2571,1953.8,1404.9,2.3729,2.7201,2095.8,4552.2,2.4886,2.9516,2125.5,5002.1,2.8359,3.0674,4963.9,5038.8,5.4982,3.1831
2026-02-19T02:40:00Z,LINK-USDT,8.63055,8.63055,8.63055,8.63055,779.75,1534.1,25.4,0.7531,0.7531,2186.8,60.6,1.6801,1.2166,2218.8,95.8,1.9118,1.5642,2332.3,131.0,2.0277,1.9118,2480.5,166.2,2.4912,2.2594,2512.7,255.0,2.9546,2.3753,3092.1,636.0,3.4181,2.7229,5411.2,1288.4,3.9974,3.0705,5465.6,1346.3,4.1133,3.3022,5987.2,1867.9,4.345,3.4181
2026-02-19T02:45:00Z,LINK-USDT,8.6285,8.6285,8.6285,8.6285,604.95,1189.6,20.3,1.0431,1.0431,1302.7,56.3,1.5066,3.1292,1415.8,126.7,1.6225,3.361,1528.9,164.1,1.7384,3.5927,1642.0,201.5,1.8543,4.0563,1755.1,238.9,1.9702,4.5199,2914.3,313.1,2.0861,4.8676,2965.5,349.1,2.3179,4.9835,7526.8,435.5,2.4338,5.3312,7882.9,2753.5,3.0133,5.4471
2026-02-19T02:50:00Z,LINK-USDT,8.6299,8.6299,8.6299,8.6299,329.45,620.9,38.0,0.5794,0.5794,999.2,76.0,0.6953,0.927,1142.8,114.0,1.6223,1.2746,3461.5,138.6,2.781,1.3905,4832.0,176.6,2.8969,1.6223,5353.6,595.8,3.0128,1.9699,6540.8,750.2,3.2445,2.2016,6767.8,776.9,3.3604,2.3175,7059.6,2486.7,3.5922,3.3604,7361.3,2544.6,4.1715,4.1715
2026-02-19T02:55:00Z,LINK-USDT,8.65095,8.65095,8.65095,8.65095,30.05,25.1,35.0,0.1734,0.1734,79.5,192.0,2.1385,0.289,223.2,227.0,2.2541,0.5202,273.2,262.0,2.3697,0.867,3125.5,297.0,2.4853,1.2137,3575.0,332.0,2.6009,1.5605,4177.8,710.1,2.7165,1.7917,4553.4,750.2,3.1788,2.2541,5075.0,1651.0,3.6412,2.4853,5188.5,4540.8,3.8724,3.5256
2026-02-19T03:00:00Z,LINK-USDT,8.65625,8.65625,8.65625,8.65625,187.25,143.5,231.0,0.0578,0.0578,424.6,305.4,2.1372,0.1733,459.7,341.9,2.4838,0.2888,1452.7,343.3,2.5993,0.5199,1487.7,379.8,2.8303,0.6354,1522.8,1280.4,3.1769,0.7509,1577.4,1363.1,3.5235,0.8664,1612.5,1399.6,3.87,0.9819,3322.3,1436.1,4.7942,1.3285,3596.3,1476.1,5.0253,1.444
2026-02-19T03:05:00Z,LINK-USDT,8.63515,8.63515,8.63515,8.63515,32.25,42.6,21.9,0.2895,0.2895,79.8,76.3,1.795,0.4053,117.0,98.2,2.2582,0.5211,154.2,479.6,2.7214,0.6369,191.4,510.5,3.0689,0.9843,587.1,593.3,3.3005,1.1002,624.3,916.9,3.4163,1.3318,772.4,947.8,3.7637,1.4476,885.9,1767.8,5.1534,1.795,2828.0,1825.7,5.385,1.9108
2026-02-19T03:10:00Z,LINK-USDT,8.6362,8.6362,8.6362,8.6362,125.9,139.5,112.3,0.579,0.579,176.8,343.8,1.5053,0.6948,213.9,712.1,1.8527,1.1579,586.2,742.4,1.9685,1.2737,623.3,3058.8,2.2,1.5053,1271.4,3600.4,2.3158,1.6211,1308.5,3683.3,2.5474,1.8527,1345.6,3702.3,2.8948,1.9685,1621.2,3726.4,3.0106,2.3158,3331.0,4252.7,3.9369,2.4316
2026-02-19T03:15:00Z,LINK-USDT,8.6458,8.6458,8.6458,8.6458,151.4,71.5,231.3,0.4627,0.4627,106.2,285.7,1.6193,0.694,140.9,360.3,2.0819,0.8096,287.4,395.5,2.4289,1.1566,703.7,506.6,2.5446,1.6193,1860.6,883.4,3.0072,1.8506,3017.4,958.1,3.3542,1.9663,3052.1,984.8,3.4699,2.1976,6285.0,1020.0,3.5856,2.5446,6903.2,1316.3,3.7012,2.6603
2026-02-19T03:20:00Z,LINK-USDT,8.66,8.66,8.66,8.66,688.15,1154.7,221.6,0.5774,0.5774,1529.0,258.3,0.6928,1.5012,2156.6,278.3,1.2702,1.6166,2304.3,690.6,1.5012,1.8476,2339.0,727.3,1.6166,2.194,2359.4,1034.0,1.963,2.4249,2394.2,1070.7,2.3095,2.5404,2424.2,1745.1,2.6559,2.8868,2457.8,4658.0,3.0023,3.0023,4802.2,4660.8,3.3487,3.1178
2026-02-19T03:25:00Z,LINK-USDT,8.67715,8.67715,8.67715,8.67715,31.8,22.0,41.6,0.0576,0.0576,92.2,421.9,3.054,0.6338,1462.7,463.5,3.1692,0.7491,1984.3,483.5,3.3997,0.8643,4887.4,665.8,3.7455,1.0948,5260.1,707.4,3.976,1.4406,5494.4,749.0,4.5522,1.7863,7258.6,833.8,5.0132,2.0168,7485.6,1295.5,6.1656,2.132,8856.1,1376.6,6.3961,2.2473
2026-02-19T03:30:00Z,LINK-USDT,8.66015,8.66015,8.66015,8.66015,96.3,153.1,39.5,0.6351,0.6351,173.1,79.0,1.3279,0.9815,541.8,118.5,1.6743,1.3279,814.5,158.0,2.1362,1.6743,3125.3,237.0,2.2517,1.7898,3664.1,307.9,2.3672,1.9053,6020.6,347.4,2.4826,2.0208,6078.3,861.8,2.9445,2.2517,6132.7,882.8,3.5219,3.06,6710.2,3192.3,3.7528,3.7528
2026-02-19T03:35:00Z,LINK-USDT,8.64705,8.64705,8.64705,8.64705,549.85,3.0,1096.7,0.0578,0.0578,150.6,1137.3,3.5272,0.1735,170.6,1789.1,4.2211,0.2891,173.4,1829.7,5.3776,0.5204,462.2,2123.5,5.4932,0.6361,836.2,2164.2,6.3027,0.8673,3264.9,4985.1,6.881,1.0986,3728.6,5547.4,6.9966,1.2143,3865.0,5588.1,7.1123,1.5612,4443.6,5645.9,7.5748,2.2551
2026-02-19T03:40:00Z,LINK-USDT,8.65155,8.65155,8.65155,8.65155,320.1,602.4,37.8,0.0578,0.0578,983.7,75.6,0.9825,0.289,1725.4,113.4,1.2137,0.5201,1838.9,151.2,1.4448,0.7513,1864.2,325.1,1.676,0.9825,1922.0,345.1,1.9072,1.7916,4235.1,715.2,2.8319,2.2539,4684.6,1013.7,2.9474,2.9474,5543.7,3325.7,3.1786,3.4098,6929.6,3931.9,3.2942,3.9877
2026-02-19T03:45:00Z,LINK-USDT,8.65075,8.65075,8.65075,8.65075,94.45,41.3,147.6,0.6358,0.6358,81.4,276.8,0.867,0.7514,121.5,652.2,1.0982,0.9826,536.6,883.3,1.3294,1.5606,577.3,1404.9,1.5606,1.6762,601.9,2040.4,1.7918,2.0229,751.8,4352.9,2.3697,2.1385,978.8,4435.9,2.7165,2.3697,1614.6,4493.7,2.8321,2.4853,2136.2,4637.5,3.2945,2.8321
2026-02-19T03:50:00Z,LINK-USDT,8.65115,8.65115,8.65115,8.65115,434.45,733.7,135.2,1.4449,1.4449,791.5,174.3,1.5605,2.3696,841.5,212.9,1.7917,2.7164,2227.4,276.6,1.9073,3.41,2749.0,646.6,2.254,3.6411,5062.0,938.9,2.3696,3.9879,5625.0,978.0,2.4852,4.1035,6290.9,1059.2,2.6008,4.6815,6360.4,1098.3,3.1788,4.7971,6562.1,3410.0,3.5255,5.0282
2026-02-19T03:55:00Z,LINK-USDT,8.66465,8.66465,8.66465,8.66465,28.35,20.0,36.7,0.6348,0.6348,250.8,73.4,0.7502,0.981,484.8,110.1,0.8656,1.3272,589.2,146.8,1.7889,1.6735,1038.0,550.8,1.9043,2.0197,1088.0,692.0,2.0197,2.1351,1167.7,1303.9,2.1351,2.4813,1689.3,3013.7,2.2505,3.8663,1916.3,3244.4,2.3659,4.4433,3323.5,3269.8,2.4813,4.5588
2026-02-19T04:00:00Z,LINK-USDT,8.68645,8.68645,8.68645,8.68645,533.65,54.4,1012.9,0.8634,0.8634,75.8,1043.2,0.9785,1.2088,228.9,1063.2,1.439,1.5541,264.3,1094.1,1.6693,1.7844,299.7,1151.6,2.36,2.0146,349.7,1673.2,2.9356,2.1298,385.1,1705.3,3.0507,2.4751,435.1,1818.8,3.281,2.7054,1117.2,1850.0,3.3961,3.1659,1230.7,1880.9,3.5112,3.5112
2026-02-19T04:05:00Z,LINK-USDT,8.68175,8.68175,8.68175,8.68175,342.75,178.6,506.9,0.4031,0.4031,213.6,611.5,0.7487,0.5183,248.6,634.7,1.0942,0.7487,284.3,1282.5,1.555,1.555,319.3,1829.5,1.7854,1.6702,339.3,2209.8,1.9005,1.9005,2694.4,2384.0,2.3613,2.1309,2997.2,2412.7,2.4765,2.5916,3054.8,2528.3,2.822,2.9372,3702.9,2555.1,3.6283,3.0524
2026-02-19T04:10:00Z,LINK-USDT,8.67655,8.67655,8.67655,8.67655,66.9,71.3,62.5,0.0576,0.0576,106.1,466.1,1.6712,0.7491,398.7,522.9,1.9017,0.9797,433.5,558.7,2.0169,1.4407,468.3,594.5,2.3627,1.6712,518.3,630.3,2.5932,2.1322,666.6,706.6,2.7084,2.2474,716.6,756.6,2.8237,2.3627,766.6,906.1,2.939,2.4779,786.8,956.1,3.0542,2.5932
2026-02-19T04:15:00Z,LINK-USDT,8.6832,8.6832,8.6832,8.6832,77.85,75.6,80.1,0.3455,0.3455,151.2,100.1,0.4607,1.6123,226.8,395.4,0.5758,2.1881,302.4,429.7,0.691,2.764,378.0,951.3,0.8062,3.2246,414.9,985.6,1.0365,3.4549,451.8,2667.2,1.382,3.9156,2198.5,2701.4,1.7275,4.1459,2811.3,5506.5,2.073,4.7218,2848.2,5959.1,2.4185,4.8369
2026-02-19T04:20:00Z,LINK-USDT,8.6809,8.6809,8.6809,8.6809,154.15,152.6,155.7,1.0368,1.0368,190.7,213.2,1.152,1.2671,228.8,249.2,1.4975,1.6127,248.8,942.7,1.7279,1.9583,286.9,1311.3,1.8431,2.1887,450.4,1346.5,2.0735,2.3039,488.5,1382.8,2.1887,2.6495,538.5,1695.8,2.4191,2.9951,576.6,1753.4,2.5343,4.0318,626.6,4057.5,2.7647,4.2622
2026-02-19T04:25:00Z,LINK-USDT,8.6874,8.6874,8.6874,8.6874,183.85,137.5,230.2,0.9209,0.9209,159.4,344.3,1.2662,1.036,195.4,492.5,1.7266,1.1511,273.6,1140.8,1.8417,1.3813,323.6,1550.3,1.9569,1.7266,359.7,2109.8,2.072,2.072,473.2,2382.5,2.1871,2.1871,523.2,2407.8,2.3022,2.3022,559.3,2445.7,2.4173,2.4173,645.4,4748.1,2.7626,2.9928
2026-02-19T04:30:00Z,LINK-USDT,8.69975,8.69975,8.69975,8.69975,100.85,149.3,52.4,0.2874,0.2874,199.3,106.1,1.092,0.7471,256.8,160.3,1.2069,0.977,370.3,214.0,1.3219,1.2069,390.3,588.4,1.6667,1.5518,440.3,642.1,1.7817,1.6667,465.0,1262.0,1.8966,1.8966,515.0,1425.9,2.0116,2.0116,2815.2,1475.9,2.1265,3.7357,3096.5,1997.5,2.3564,3.8507
2026-02-19T04:35:00Z,LINK-USDT,8.7069,8.7069,8.7069,8.7069,54.5,74.4,34.6,0.804,0.804,354.8,69.2,2.7564,1.0337,486.7,223.7,3.2158,1.2634,2518.2,246.8,3.4455,1.3782,2544.1,281.4,3.5604,1.4931,4842.5,316.0,3.7901,1.7228,5364.1,350.6,4.2495,2.1822,6294.6,364.3,4.5941,2.4119,6830.7,810.6,4.7089,3.2158,8266.6,1108.0,4.8238,3.5604
2026-02-19T04:40:00Z,LINK-USDT,8.69195,8.69195,8.69195,8.69195,621.5,54.4,1188.6,0.9779,0.9779,215.5,1554.4,1.093,1.208,244.0,1592.5,2.2435,1.4381,294.0,2229.0,2.4736,1.6682,413.2,2267.1,2.5886,1.8983,441.7,2305.2,2.7037,2.3585,491.7,2343.3,2.8187,2.8187,2201.5,3339.3,2.9337,3.2789,5025.4,3376.4,3.0488,3.3939,5054.8,3951.4,3.1638,4.0842
2026-02-19T04:45:00Z,LINK-USDT,8.69645,8.69645,8.69645,8.69645,646.2,142.5,1149.9,1.2074,1.2074,178.2,1187.9,1.4374,1.3224,213.9,1328.1,1.8973,1.5524,2514.9,1352.8,2.0123,1.6673,3955.2,1390.8,2.1273,1.7823,3990.9,1762.1,2.3573,2.0123,4057.4,1786.8,2.7023,2.2423,4093.1,1824.8,2.8172,2.7023,4614.7,1862.8,2.9322,3.1622,5231.1,2089.8,3.0472,3.2772
2026-02-19T04:50:00Z,LINK-USDT,8.6863,8.6863,8.6863,8.6863,45.8,54.4,37.2,1.2664,1.2664,74.4,1049.5,1.3815,1.3815,218.5,1086.7,1.4966,1.6117,268.5,1123.9,1.7269,1.9571,304.3,1161.1,1.842,2.3025,354.3,1198.3,2.1874,2.6478,808.3,1223.0,2.3025,3.1083,833.0,1246.9,2.4176,3.4537,868.8,1298.1,2.5327,3.9142,918.8,1411.6,2.763,4.0293
2026-02-19T04:55:00Z,LINK-USDT,8.6724,8.6724,8.6724,8.6724,490.0,34.9,945.1,0.6919,0.6919,69.8,1558.8,0.9225,1.3837,104.7,1584.4,1.1531,1.499,168.1,1953.8,1.2684,1.7296,203.0,1981.8,1.3837,1.8449,237.9,2009.8,1.6143,2.3062,287.9,2044.7,1.7296,2.7674,859.5,2158.2,1.8449,3.5746,933.6,2215.8,1.9602,3.6899,1134.6,2240.5,2.0756,3.8052
2026-02-19T05:00:00Z,LINK-USDT,8.67805,8.67805,8.67805,8.67805,830.6,133.5,1527.7,0.2881,0.2881,172.3,2680.0,0.9795,0.4033,211.1,2770.3,1.4404,3.0537,234.6,2809.1,1.7861,3.5146,273.2,2866.7,1.9013,3.8603,567.2,5171.5,2.247,3.9755,605.9,5768.5,2.3623,4.0908,655.9,6290.1,2.708,4.4365,694.5,6403.6,2.8232,4.6669,744.5,6428.4,2.9384,5.2431
2026-02-19T05:05:00Z,LINK-USDT,8.6648,8.6648,8.6648,8.6648,85.25,145.5,25.0,0.2308,0.2308,183.8,58.7,0.9233,0.3462,222.1,435.5,1.3849,0.577,260.4,499.3,1.8466,1.3849,298.7,569.7,2.3082,1.5003,337.0,1091.3,2.7698,1.6157,403.0,1149.0,3.0006,2.4236,441.3,1163.2,3.2315,2.7698,810.9,2549.1,3.3469,3.0006,952.1,5459.5,3.6931,3.1161
2026-02-19T05:10:00Z,LINK-USDT,8.6721,8.6721,8.6721,8.6721,233.55,448.4,18.7,0.4612,0.4612,696.4,170.6,0.8072,0.5766,724.1,538.8,1.3837,1.2684,754.8,575.4,1.4991,1.3837,918.8,612.0,1.7297,1.7297,950.7,648.6,1.9603,1.9603,981.3,685.2,2.0756,2.0756,1031.3,1341.2,2.3062,2.1909,1052.4,1377.8,2.4216,2.4216,1102.4,1677.0,2.5369,2.7675
2026-02-19T05:15:00Z,LINK-USDT,8.677,8.677,8.677,8.677,83.45,131.3,35.6,0.5762,0.5762,163.3,71.2,1.844,0.922,186.5,450.3,1.9592,1.0372,218.3,485.9,2.1897,1.2677,250.6,521.5,2.5354,1.6135,1168.1,673.5,2.7659,1.7287,2932.3,709.1,3.1117,1.9592,3077.3,1362.0,3.2269,2.0744,3102.1,1386.8,3.3422,2.5354,5009.6,1513.0,3.4574,3.3422
2026-02-19T05:20:00Z,LINK-USDT,8.63705,8.63705,8.63705,8.63705,272.1,521.0,23.2,0.2895,0.2895,654.8,93.8,0.8684,1.3315,946.6,128.9,1.2157,1.563,981.0,508.9,1.6788,1.7946,1015.5,544.0,2.1419,2.0262,1665.9,601.9,2.8366,2.2577,1700.5,637.0,3.0682,2.4893,1730.6,687.0,3.5313,2.8366,4067.7,3513.1,3.6471,2.9524,5777.5,4899.0,3.7629,3.0682
2026-02-19T05:25:00Z,LINK-USDT,8.62675,8.62675,8.62675,8.62675,88.6,134.2,43.0,0.7535,0.7535,413.3,86.0,1.449,1.1012,438.1,129.0,1.5649,1.449,2807.7,172.0,2.3763,1.7967,3454.1,249.9,2.4922,2.0286,3567.6,292.9,2.84,2.3763,5017.3,938.9,3.4196,2.4922,6009.0,1322.1,3.5355,3.1878,8542.1,1435.6,3.6514,3.3037,8596.5,1507.9,3.8833,3.5355
2026-02-19T05:30:00Z,LINK-USDT,8.63375,8.63375,8.63375,8.63375,28.4,21.9,34.9,0.637,0.637,158.8,505.2,0.7529,0.9845,239.9,540.1,1.9111,1.332,289.9,575.0,2.6061,1.6795,394.3,1236.0,2.7219,2.0269,418.9,1256.0,2.8377,2.9535,468.9,1306.0,3.1852,3.0693,1095.3,1354.6,3.301,3.1852,3436.2,1437.1,3.5326,3.4168,3957.8,1958.7,3.6485,3.5326
2026-02-19T05:35:00Z,LINK-USDT,8.63745,8.63745,8.63745,8.63745,161.0,130.2,191.8,1.2156,1.2156,750.1,562.0,1.563,1.4472,849.9,600.0,1.6787,1.563,885.1,638.0,2.2576,1.9103,3201.9,658.0,2.3734,2.0261,3461.3,696.0,2.4892,2.2576,5387.4,734.0,2.8365,2.6049,5500.9,784.0,3.1838,3.068,5558.8,1403.6,3.2996,3.1838,5898.3,2038.7,3.5311,3.2996
2026-02-19T05:40:00Z,LINK-USDT,8.62925,8.62925,8.62925,8.62925,767.45,1158.8,376.1,0.5215,0.5215,1197.2,1022.1,0.7533,2.028,1217.2,1046.2,0.8691,2.4915,1255.6,1079.1,1.2168,2.7233,1391.1,1112.1,1.4486,2.9551,1429.5,1145.1,1.6803,3.1868,1532.0,1258.6,1.9121,3.4186,1586.4,3576.3,2.028,3.998,1624.8,5310.7,2.1439,4.1139,3982.1,5368.6,2.8392,4.4616
2026-02-19T05:45:00Z,LINK-USDT,8.64025,8.64025,8.64025,8.64025,89.6,37.8,141.4,0.7523,0.7523,76.3,161.4,0.9838,1.6782,492.9,189.1,1.2152,1.7939,530.7,219.3,1.4467,2.0254,580.7,249.5,1.5625,2.2569,749.7,393.9,1.6782,2.4884,799.7,443.9,1.7939,2.6041,1452.3,822.7,2.0254,2.7198,3768.3,1556.1,2.1411,2.9513,3826.2,1868.3,2.7198,3.067
2026-02-19T05:50:00Z,LINK-USDT,8.6502,8.6502,8.6502,8.6502,397.75,24.9,770.6,0.2312,0.2312,49.8,1541.1,1.2716,0.3468,74.4,2311.6,1.7341,0.4624,147.4,3082.1,1.8497,0.578,210.8,3852.6,1.9653,0.6936,2601.9,3882.9,2.3121,1.0404,3017.0,3921.0,2.4277,1.7341,3318.7,3959.1,2.7745,2.0809,3410.1,4331.1,3.1213,2.3121,3707.9,4369.2,3.3525,2.4277
2026-02-19T05:55:00Z,LINK-USDT,8.65675,8.65675,8.65675,8.65675,224.65,74.5,374.8,0.0578,0.0578,94.5,515.6,1.444,1.0974,636.1,1126.9,1.5595,1.2129,690.5,1156.6,1.675,1.444,727.3,1187.8,1.7905,1.675,761.6,1220.2,1.906,1.906,798.4,1273.0,2.0215,2.3681,912.0,1302.6,2.2526,2.5991,969.7,1591.5,2.3681,3.5233,1120.0,1647.4,2.4836,3.8698
2026-02-19T06:00:00Z,LINK-USDT,8.6799,8.6799,8.6799,8.6799,106.95,61.0,152.9,1.1521,1.1521,95.9,289.6,2.6498,2.4194,121.2,346.6,3.2258,2.5346,572.5,396.6,3.3411,2.9954,607.4,398.0,3.4563,3.1106,2962.9,448.0,3.5715,3.3411,3017.3,769.2,3.6867,3.4563,3080.1,3073.5,3.8019,3.5715,3130.1,3595.1,3.9171,3.6867,4839.9,3822.1,4.0323,4.0323
2026-02-19T06:05:00Z,LINK-USDT,8.68445,8.68445,8.68445,8.68445,577.7,3.9,1151.5,0.0576,0.0576,142.3,1182.0,0.6333,0.2879,165.9,1212.9,1.4394,0.6333,190.4,1592.0,2.0151,0.8636,226.8,1623.0,2.1302,0.9788,263.2,1653.3,2.4757,1.3242,313.2,1805.4,2.8211,1.5545,597.0,1835.7,2.9363,1.6697,647.0,1855.7,3.0514,2.2454,2951.4,3241.6,3.1666,2.9363
2026-02-19T06:10:00Z,LINK-USDT,8.6825,8.6825,8.6825,8.6825,33.25,54.4,12.1,0.3455,0.3455,191.8,41.4,0.4607,1.4973,568.5,642.2,0.8062,1.7276,607.0,821.3,1.2669,1.8428,682.8,1201.7,1.3821,1.958,721.3,1231.2,1.4973,2.4187,771.3,1261.8,1.6124,2.649,809.8,1292.4,1.7276,2.8794,848.3,1343.5,1.958,3.2249,929.5,1368.1,2.1883,3.3401
2026-02-19T06:15:00Z,LINK-USDT,8.70035,8.70035,8.70035,8.70035,416.15,66.2,766.1,0.0575,0.0575,116.2,1143.9,1.2068,1.7815,177.0,1156.0,1.3218,1.8965,246.6,1300.1,1.6666,2.2413,281.4,1337.4,1.7815,2.816,589.9,1338.8,2.2413,2.9309,614.4,1592.2,2.4712,3.0459,911.4,2113.8,2.5861,3.1608,1322.0,2145.5,2.701,3.7355,3622.0,4444.0,2.9309,3.9654
2026-02-19T06:20:00Z,LINK-USDT,8.72195,8.72195,8.72195,8.72195,93.6,34.7,152.5,0.5159,0.5159,69.4,527.6,1.0892,1.6625,104.1,1123.7,1.6625,2.1211,130.1,1173.7,1.8918,2.2357,272.3,1717.7,2.0064,2.3504,688.5,2006.7,2.1211,2.809,723.2,2090.5,2.2357,3.0383,773.2,2236.1,2.6944,3.4969,1404.3,4529.1,2.809,3.9555,1542.3,4974.6,2.9237,4.0702
2026-02-19T06:25:00Z,LINK-USDT,8.7324,8.7324,8.7324,8.7324,1264.95,1384.7,1145.2,0.5726,0.5726,1546.2,1331.1,1.3742,0.9161,2104.0,1366.8,1.8323,1.3742,2140.2,2033.1,2.2903,1.8323,2164.6,2406.4,2.6339,2.1758,2200.8,2442.1,2.7484,2.2903,2314.3,2811.4,3.0919,3.2064,2350.5,2847.1,3.2064,3.6645,2404.9,3381.4,3.321,4.0081,5269.0,5685.2,3.55,4.1226
2026-02-19T06:30:00Z,LINK-USDT,8.7197,8.7197,8.7197,8.7197,91.2,147.2,35.2,0.344,0.344,167.6,409.3,1.4909,0.5734,227.5,444.5,2.4083,0.8028,2576.7,479.7,2.523,1.2615,4286.5,514.9,2.6377,1.7202,4310.0,534.9,2.8671,2.0643,4831.6,570.1,2.9818,2.179,4845.3,620.1,3.0964,3.8992,4868.3,5233.5,3.3258,4.0139,5314.3,5257.7,3.5552,4.2433
2026-02-19T06:35:00Z,LINK-USDT,8.7214,8.7214,8.7214,8.7214,29.1,21.7,36.5,1.2613,1.2613,164.6,135.3,1.3759,1.3759,186.3,584.6,1.8346,1.4906,243.6,622.4,2.0639,1.6052,276.2,660.2,2.1785,1.9492,357.2,684.4,2.5225,2.0639,731.0,1206.0,2.6372,2.1785,3025.3,1243.8,2.7519,2.2932,3646.9,1357.3,2.8665,2.4079,3701.3,3768.1,3.3252,2.6372
2026-02-19T06:40:00Z,LINK-USDT,8.70215,8.70215,8.70215,8.70215,237.3,437.2,37.4,0.9768,0.9768,867.8,74.8,1.3215,1.3215,904.9,758.1,1.7812,1.6663,942.0,795.5,2.1259,2.011,1084.1,909.0,2.3557,2.1259,1121.2,1281.8,2.4707,2.2408,1158.3,1343.9,2.8154,2.3557,1212.7,1424.8,2.9303,2.9303,1249.8,2810.7,3.1601,3.6198,1299.8,5683.3,3.5049,3.7347
2026-02-19T06:45:00Z,LINK-USDT,8.7231,8.7231,8.7231,8.7231,30.4,38.2,22.6,0.6878,0.6878,76.4,472.0,1.0317,0.9171,114.6,548.1,1.3757,1.0317,152.8,661.6,1.7196,1.6049,1901.0,1256.5,2.0635,2.6367,1921.0,1311.1,2.7513,2.866,2629.7,3604.0,3.0952,3.6684,3031.0,4125.6,3.2099,3.7831,5325.2,4987.5,3.6684,3.8977,5846.8,5487.4,3.7831,4.0123
2026-02-19T06:50:00Z,LINK-USDT,8.7183,8.7183,8.7183,8.7183,78.75,5.0,152.5,0.3441,0.3441,41.3,526.8,1.0323,0.5735,77.6,547.9,1.3764,1.0323,454.6,1069.5,1.6058,1.147,490.9,1715.5,1.7205,1.3764,527.2,5526.2,2.0646,1.9499,674.9,5890.9,2.1793,2.4087,711.2,5896.2,2.4087,3.5557,731.2,6341.9,2.5234,3.6704,788.5,8051.7,3.8998,4.0145
2026-02-19T06:55:00Z,LINK-USDT,8.7157,8.7157,8.7157,8.7157,29.85,38.3,21.4,0.4589,0.4589,76.6,164.6,0.8031,0.8031,114.9,188.9,1.1474,2.2947,153.2,1267.4,1.4916,2.5242,287.9,1286.3,1.721,2.6389,345.2,1392.8,1.8358,2.7537,715.1,2034.2,1.9505,2.8684,753.4,2103.0,2.18,3.0979,3049.2,2624.6,2.2947,3.2126,3682.1,2637.2,2.4094,3.3273
2026-02-19T07:00:00Z,LINK-USDT,8.7062,8.7062,8.7062,8.7062,592.65,36.7,1148.6,0.2297,0.2297,73.4,1253.7,0.4594,1.3783,110.1,1409.6,0.5743,1.4932,269.7,1775.8,0.804,1.7229,306.4,2297.4,0.9189,1.9526,679.2,2911.6,1.1486,2.0675,961.0,5220.9,2.7567,2.8715,3259.5,5667.3,2.9864,2.9864,4523.5,5693.5,3.1012,3.4458,5134.1,5984.9,3.6755,3.5607
2026-02-19T07:05:00Z,LINK-USDT,8.68685,8.68685,8.68685,8.68685,254.4,406.9,101.9,0.4029,0.4029,442.6,170.7,0.7483,0.6331,480.0,264.8,1.0936,0.7483,849.4,268.2,1.2087,0.8634,887.9,644.2,1.439,1.2087,1077.3,1165.8,1.7843,1.439,1136.2,1191.0,2.1297,1.6692,1848.3,1215.3,2.8204,1.7843,4152.0,1869.6,3.3959,1.8994,4630.3,1889.1,3.5111,2.0145
2026-02-19T07:10:00Z,LINK-USDT,8.70505,8.70505,8.70505,8.70505,207.85,36.9,378.8,1.2062,1.2062,406.9,539.0,1.3211,1.5508,463.8,570.6,1.6657,2.0103,500.7,592.0,2.1252,2.5847,2912.8,622.3,2.4698,2.9293,3587.3,730.7,2.5847,3.3888,3611.6,1379.1,2.6996,3.6186,4314.8,1464.3,2.9293,3.8483,4351.7,3773.6,3.0442,4.193,8108.7,4220.0,3.6186,4.3078
2026-02-19T07:15:00Z,LINK-USDT,8.70105,8.70105,8.70105,8.70105,647.3,145.4,1149.2,0.747,0.747,181.8,2298.5,0.862,0.862,201.8,3447.7,1.0918,0.9769,238.2,3602.6,1.2068,2.0113,887.2,3977.4,1.4366,2.1262,923.6,4006.5,1.5515,2.2411,3259.4,4029.5,2.2411,2.471,5871.7,4058.7,2.356,2.5859,6497.8,4406.1,2.7008,2.7008,6612.9,4517.9,2.9307,2.8158
2026-02-19T07:20:00Z,LINK-USDT,8.69765,8.69765,8.69765,8.69765,91.05,147.3,34.8,0.6324,0.6324,168.3,69.6,1.7821,0.9773,192.6,104.4,2.012,1.3222,201.4,124.4,2.127,1.4372,276.7,262.5,2.4719,1.5521,2577.6,674.2,2.5869,1.6671,3259.0,1315.8,2.7019,2.127,3654.0,1426.3,2.8169,2.7019,3788.1,1574.6,2.9318,3.0468,5497.9,2149.2,3.0468,3.6217
2026-02-19T07:25:00Z,LINK-USDT,8.7157,8.7157,8.7157,8.7157,46.4,54.4,38.4,0.5737,0.5737,78.7,76.8,0.6884,0.9179,98.7,115.2,1.0326,1.2621,156.1,485.7,1.721,1.4916,2451.9,524.1,1.9505,1.6063,3363.9,562.5,2.0652,1.9505,3397.5,702.3,2.18,2.6389,3992.7,752.3,2.2947,3.2126,5378.6,1347.2,2.7537,3.3273,5925.1,1370.1,2.8684,3.5568
2026-02-19T07:35:00Z,LINK-USDT,8.70615,8.70615,8.70615,8.70615,269.6,35.0,504.2,1.0912,1.0912,406.8,587.5,1.206,2.4695,550.0,612.6,1.3209,2.5844,698.5,2910.2,1.5506,3.0438,733.5,2934.4,2.0101,3.1587,753.5,3209.4,2.2398,3.2735,1275.1,3234.6,2.3547,3.5033,1310.1,3258.5,2.4695,3.9627,1399.5,3780.1,2.929,4.1924,3698.2,5674.4,3.1587,4.3073
2026-02-19T07:40:00Z,LINK-USDT,8.69815,8.69815,8.69815,8.69815,808.85,1597.7,20.0,0.6323,0.6323,1626.0,166.1,1.5521,0.7473,1772.2,369.1,1.782,1.4371,1802.4,405.3,2.0119,1.667,3542.4,441.5,2.4718,2.1269,4185.1,506.2,2.5868,2.3568,6516.1,1027.8,2.9317,2.4718,7092.1,1683.6,3.0466,2.5868,7116.3,2059.9,3.2766,2.7017,7144.6,2352.9,3.3915,2.8167
2026-02-19T07:45:00Z,LINK-USDT,8.6965,8.6965,8.6965,8.6965,29.65,21.3,38.0,0.9199,0.9199,469.7,76.0,1.0349,1.2649,494.0,144.8,1.3799,1.3799,607.5,514.7,1.7248,1.6098,639.5,552.7,1.8398,1.9548,936.2,572.7,1.9548,2.1848,967.3,610.7,2.1848,2.2998,1021.7,755.2,2.2998,2.4148,1052.9,1357.5,2.8747,2.7597,3497.8,1471.0,3.1047,2.9897
2026-02-19T07:50:00Z,LINK-USDT,8.6933,8.6933,8.6933,8.6933,794.8,1443.7,145.9,1.4954,1.4954,1620.4,233.5,1.6104,2.6457,1797.1,268.3,1.7255,3.2209,1973.8,605.4,1.8405,3.566,2150.5,640.2,1.9555,3.9111,2352.0,753.7,2.0706,4.0261,3031.6,788.5,2.1856,4.6012,3553.2,944.3,2.3006,5.1764,3958.2,979.1,2.4157,5.4065,4412.2,1206.1,2.6457,5.6365
2026-02-19T07:55:00Z,LINK-USDT,8.6956,8.6956,8.6956,8.6956,94.8,50.3,139.3,1.265,1.265,190.2,760.9,1.495,2.415,560.2,1132.5,1.84,2.645,2915.6,1246.0,2.3,3.22,4823.1,1333.8,2.415,3.335,5445.0,1614.6,2.53,3.565,5746.7,3914.6,3.22,4.37,5944.2,4493.7,3.335,4.485,6115.2,4720.7,3.45,4.83,6272.3,4775.1,3.68,5.75
2026-02-19T08:00:00Z,LINK-USDT,8.693,8.693,8.693,8.693,307.95,614.0,1.9,0.4601,0.4601,661.3,3.6,1.7255,3.4511,708.6,23.6,1.8406,4.9465,755.9,560.2,1.9556,6.7871,803.2,597.5,2.0706,7.4773,850.5,749.6,2.1857,8.1675,3087.9,786.9,2.3007,8.6276,3200.1,959.3,2.7608,8.7427,3234.3,1261.0,2.8759,9.4329,3284.3,1352.7,2.9909,9.778
2026-02-19T08:05:00Z,LINK-USDT,8.67455,8.67455,8.67455,8.67455,586.4,1152.8,20.0,0.9799,0.9799,1191.3,541.6,1.0952,1.0952,1227.0,691.1,1.5563,1.2104,1262.6,727.1,2.0174,1.6716,1300.5,1339.2,2.4785,1.9021,1735.4,3801.9,2.9396,2.0174,1842.6,3837.9,3.7466,2.1327,4149.8,4025.0,4.2077,2.3632,7783.2,4102.4,4.323,2.4785,8345.1,4519.4,5.4758,2.5938
2026-02-19T08:10:00Z,LINK-USDT,8.66945,8.66945,8.66945,8.66945,442.9,865.8,20.0,0.7498,0.7498,1011.4,119.8,1.0958,0.8651,1046.2,155.3,1.7879,0.9805,1693.5,522.6,2.0186,1.2111,1728.3,558.1,2.1339,1.3265,1763.1,1115.2,2.48,1.5572,1876.6,1175.0,2.7107,1.6725,1911.4,1288.5,2.826,2.5953,1935.3,3596.0,3.1721,2.7107,1970.1,4179.9,3.5181,2.826
2026-02-19T08:15:00Z,LINK-USDT,8.67615,8.67615,8.67615,8.67615,584.4,1152.6,16.2,0.0576,0.0576,1189.9,19.8,0.1729,0.4034,1227.2,23.7,0.4034,0.5187,1284.8,26.5,0.5187,1.095,1572.1,40.9,0.6339,1.2102,1597.5,45.5,0.7492,1.3255,2000.6,68.5,0.8644,2.017,2614.8,104.7,0.9797,2.1323,2652.1,129.1,1.095,2.7086,3228.5,650.7,2.2475,3.1696
2026-02-19T08:20:00Z,LINK-USDT,8.6529,8.6529,8.6529,8.6529,591.3,1155.7,26.9,0.3467,0.3467,1169.4,42.7,0.5778,0.4623,1205.9,62.9,0.6934,0.9245,1242.4,64.4,1.0401,1.0401,1278.9,79.6,1.3868,1.2713,1404.8,459.6,1.618,1.3868,1441.3,469.8,1.7335,1.618,1491.3,474.9,1.8491,1.8491,1861.5,482.5,1.9647,1.9647,1898.0,517.9,2.0802,2.0802
2026-02-19T08:25:00Z,LINK-USDT,8.64695,8.64695,8.64695,8.64695,579.05,1156.5,1.6,0.1735,0.1735,2313.0,1.9,0.2891,1.0987,2347.7,26.3,0.4048,1.4456,2436.1,27.5,0.7517,1.7925,3203.4,63.1,1.0987,2.0238,3294.0,89.1,1.4456,2.2551,3327.0,124.7,1.7925,2.3708,5641.0,132.6,2.3708,2.4864,7026.9,136.1,2.7177,2.6021,7251.8,172.9,2.8334,2.7177
2026-02-19T08:30:00Z,LINK-USDT,8.6085,8.6085,8.6085,8.6085,650.05,1274.1,26.0,1.6263,1.6263,1308.8,61.4,1.7425,1.7425,1343.3,588.8,2.4394,1.8586,1721.3,1200.0,3.0203,2.091,1755.6,1609.2,3.1364,2.4394,2425.3,2993.8,3.4849,2.5556,4750.0,3020.9,3.9496,3.0203,4763.9,3114.3,4.0657,3.1364,6500.8,5437.8,4.1819,3.2526,7269.8,5979.8,4.2981,3.3688
2026-02-19T08:35:00Z,LINK-USDT,8.621,8.621,8.621,8.621,612.45,1160.0,64.9,0.232,0.232,2141.3,129.8,1.16,0.696,2264.2,194.7,1.7399,1.16,2291.3,259.6,1.9719,1.6239,4612.3,639.4,2.4359,1.7399,4666.7,704.6,2.8999,2.0879,5326.2,854.8,3.1319,2.2039,5384.2,879.1,3.3639,3.1319,6132.8,1489.9,3.4799,3.7119,6975.8,1674.7,3.7119,3.8279
2026-02-19T08:40:00Z,LINK-USDT,8.61605,8.61605,8.61605,8.61605,634.95,1160.6,109.3,0.8705,0.8705,1195.4,147.1,1.1026,1.3347,1348.5,668.7,2.1472,2.2632,1730.8,731.9,2.3793,2.3793,2358.4,789.9,2.4953,2.4953,2471.9,827.7,2.8435,2.7275,2499.0,1197.5,3.8881,2.8435,2557.0,1235.3,4.1202,3.0757,5460.3,3707.1,5.0487,3.3078,6121.0,3744.9,5.1648,3.4238
2026-02-19T08:45:00Z,LINK-USDT,8.61805,8.61805,8.61805,8.61805,750.85,1122.0,379.7,0.7542,0.7542,1159.2,459.7,0.9863,0.8703,1198.4,549.1,1.4504,1.4504,1237.6,1344.5,1.9146,1.6825,1276.8,1371.8,2.3787,2.6108,2688.9,1426.2,2.4948,2.8429,4074.8,3747.4,2.6108,3.0749,4113.2,4209.4,2.8429,3.191,6435.5,4632.1,3.0749,3.307,6549.0,4857.8,3.191,3.423
2026-02-19T08:50:00Z,LINK-USDT,8.62465,8.62465,8.62465,8.62465,862.95,1213.9,512.0,0.058,0.058,1287.8,1897.9,0.2899,0.5218,1389.5,2438.9,0.4058,0.6377,1466.6,2892.9,0.5218,0.7537,1698.5,2932.2,0.7537,1.7972,2336.4,2971.6,0.8696,2.0291,4656.0,3010.5,1.3334,2.4929,5036.6,4759.3,1.7972,2.9566,5487.5,5657.2,2.3769,3.0726,5635.6,5845.3,2.7247,3.1885
2026-02-19T08:55:00Z,LINK-USDT,8.6277,8.6277,8.6277,8.6277,775.95,1515.2,36.7,1.275,1.275,1747.0,113.3,1.3909,1.3909,2139.0,150.0,1.5068,1.7386,2174.9,186.7,1.9704,2.0863,2245.5,223.4,2.0863,2.434,2621.7,599.6,2.2022,2.5499,2655.0,1154.6,2.434,2.6658,2731.3,1455.1,2.5499,2.8976,5050.5,1568.6,2.6658,3.0135,5083.8,2954.5,2.8976,3.1295
2026-02-19T09:00:00Z,LINK-USDT,8.61625,8.61625,8.61625,8.61625,47.15,53.5,40.8,0.2901,0.2901,1542.9,61.0,0.4062,1.7989,2928.8,882.4,0.5223,1.915,2982.3,1404.0,0.9865,3.5398,3208.1,1945.5,1.1026,3.7719,3258.1,4267.7,2.031,3.888,3779.7,4849.9,2.4953,4.7004,3843.6,6235.8,2.6113,4.8165,3917.1,6348.0,3.0756,5.1647,4030.6,8057.8,3.4238,5.2807
2026-02-19T09:05:00Z,LINK-USDT,8.62955,8.62955,8.62955,8.62955,607.15,55.5,1158.8,0.8691,0.8691,487.8,1667.2,1.3326,1.1009,534.0,1808.0,1.6803,1.2167,636.8,1835.2,1.7962,1.4485,712.0,2285.6,2.1438,1.5644,1349.1,4603.8,2.2597,2.1438,1404.6,5240.6,2.3756,2.4914,1573.6,5762.2,2.7232,2.6073,1623.6,6069.6,2.955,3.3026,1643.6,6124.0,3.0708,3.4185
2026-02-19T09:10:00Z,LINK-USDT,8.63055,8.63055,8.63055,8.63055,39.9,52.6,27.2,0.1738,0.1738,105.2,29.2,0.5214,0.5214,157.8,172.3,0.869,0.869,210.4,293.9,1.2166,1.7959,366.5,601.3,1.5642,2.3753,392.5,654.9,1.9118,2.607,442.5,2972.5,2.3753,2.8388,2152.3,3024.4,2.4912,2.9546,2202.3,3399.4,2.607,3.1864,3237.0,3451.4,2.7229,3.3022
2026-02-19T09:15:00Z,LINK-USDT,8.63825,8.63825,8.63825,8.63825,565.95,25.2,1106.7,0.1736,0.1736,118.0,1177.6,0.2894,0.2894,349.5,1248.4,0.6367,0.6367,399.5,1319.0,1.7943,1.0998,1785.4,1389.6,1.9101,1.5628,3021.8,1762.3,2.0259,1.9101,5388.3,1834.3,2.8362,2.0259,5627.5,1972.9,2.952,2.2574,5685.4,2000.1,3.0678,2.6047,6207.0,2627.2,3.415,3.1835
2026-02-19T09:20:00Z,LINK-USDT,8.66925,8.66925,8.66925,8.66925,584.75,23.0,1146.5,0.0577,0.0577,46.0,1202.2,0.7498,0.4037,135.7,1883.0,0.8651,0.8651,190.1,1938.7,1.5572,1.3265,491.8,2072.7,2.3647,1.6726,722.5,2128.4,2.5954,1.7879,909.1,2650.0,2.7107,2.134,3217.6,2705.7,2.9414,2.2493,3257.3,2780.5,3.7489,2.3647,3795.3,2807.7,3.8642,3.2875
2026-02-19T09:25:00Z,LINK-USDT,8.67515,8.67515,8.67515,8.67515,1061.3,1077.6,1045.0,0.0576,0.0576,1191.1,1047.1,0.2882,0.1729,1421.6,1103.4,1.2104,0.2882,1616.7,1159.7,1.3256,0.5187,1722.1,1216.0,1.5562,0.7493,4057.6,1278.8,1.902,0.9798,6153.1,1283.2,2.0173,1.2104,6674.7,1667.9,2.1325,1.4409,8547.5,1671.5,2.2478,1.5562,9148.4,1675.4,2.4783,1.6714
2026-02-19T09:30:00Z,LINK-USDT,8.68235,8.68235,8.68235,8.68235,780.65,25.9,1535.4,0.0576,0.0576,58.1,1610.6,1.4397,0.7486,108.1,2762.2,1.5549,0.8638,2130.8,3913.8,1.6701,1.5549,3840.6,5106.9,1.9004,1.6701,3872.7,5480.8,2.1308,1.9004,3905.3,5522.3,2.4763,2.0156,4025.0,5563.8,2.5915,2.3611,4058.9,5605.3,2.8218,2.7066,4116.5,6380.9,3.1673,2.937
2026-02-19T09:35:00Z,LINK-USDT,8.6615,8.6615,8.6615,8.6615,230.55,54.4,406.7,1.1545,1.1545,87.7,442.4,1.27,1.5009,110.1,478.1,1.3854,1.8473,145.3,533.8,1.6163,2.1936,515.6,1149.2,1.8473,2.4245,550.7,1184.9,1.9627,2.54,600.7,1324.9,2.4245,3.6945,1216.4,1773.6,2.54,3.81,1251.5,4083.0,2.6554,3.9254,1381.2,4662.3,2.7709,4.0409
2026-02-19T09:40:00Z,LINK-USDT,8.6695,8.6695,8.6695,8.6695,215.85,54.4,377.3,0.4614,0.4614,80.4,453.6,0.5767,0.9228,134.8,520.4,1.0381,1.0381,436.5,550.3,1.1535,1.2688,471.6,580.3,1.2688,1.6149,558.1,1234.5,1.4995,1.8456,736.7,1265.6,1.6149,1.9609,2505.7,1298.7,1.7302,2.4223,2884.5,1620.2,1.8456,3.2297,2919.6,3927.5,1.9609,3.4604
2026-02-19T09:45:00Z,LINK-USDT,8.6102,8.6102,8.6102,8.6102,298.85,76.1,521.6,0.9291,0.9291,152.2,2845.1,1.626,1.0453,228.3,3223.9,2.3228,1.1614,278.3,3866.2,2.9035,2.2067,378.5,3897.6,3.0197,2.6713,428.5,4349.0,3.252,3.1358,1814.4,4929.4,3.3681,3.9488,1890.5,6315.3,3.7165,4.0649,2011.2,6836.9,3.9488,4.2972,2124.7,6950.4,4.0649,4.4134
2026-02-19T09:50:00Z,LINK-USDT,8.61485,8.61485,8.61485,8.61485,36.8,52.8,20.8,0.058,0.058,105.6,252.9,0.5224,0.8706,163.1,358.2,0.9867,0.9867,216.1,1021.2,1.451,1.7992,268.9,1475.2,1.9153,2.0314,952.2,2027.1,3.5404,2.1475,1325.0,2851.1,3.6565,2.3796,1383.0,2909.1,4.8173,2.4957,1437.4,5231.5,5.1655,2.7278,3874.6,5247.2,5.3977,3.3082
2026-02-19T09:55:00Z,LINK-USDT,8.6012,8.6012,8.6012,8.6012,207.8,37.1,378.5,0.2325,0.2325,74.2,398.5,0.4651,0.5813,111.3,434.7,0.6976,0.8138,148.4,541.5,0.9301,1.2789,568.7,1063.1,1.1626,1.5114,618.7,1098.4,1.8602,2.3253,1278.1,1156.5,1.9765,2.4415,2664.0,1627.3,2.3253,2.5578,2891.0,3988.9,2.5578,2.7903,2913.3,4024.2,3.2554,2.9066
2026-02-19T10:00:00Z,LINK-USDT,8.57425,8.57425,8.57425,8.57425,288.0,521.6,54.4,0.0583,0.0583,1060.9,78.7,0.7581,0.2916,1174.4,156.4,3.3239,0.4082,1216.4,568.7,3.7904,1.108,1256.4,1022.0,4.3736,1.3412,4352.1,1063.2,4.6068,1.8077,4579.1,1985.0,4.8401,2.2743,5123.2,2506.6,5.3066,2.3909,5161.5,2640.9,5.5398,2.5075,5283.9,2682.1,5.7731,2.6241
2026-02-19T10:05:00Z,LINK-USDT,8.58095,8.58095,8.58095,8.58095,76.85,37.2,116.5,1.1071,1.1071,113.2,189.6,1.5733,2.0394,495.6,303.1,1.6898,2.1559,532.8,340.5,1.8063,2.389,1154.4,724.9,2.0394,2.6221,1204.4,1307.4,2.2725,2.7386,1367.9,1406.8,2.389,2.8552,1405.1,1967.3,2.5056,3.0882,1438.3,3353.2,2.8552,3.5544,3770.5,5684.0,2.9717,3.6709
2026-02-19T10:10:00Z,LINK-USDT,8.5861,8.5861,8.5861,8.5861,136.05,158.2,113.9,0.1165,0.1165,492.9,145.7,1.2811,0.6988,542.9,527.6,1.3976,0.9317,918.2,1186.3,1.5141,1.1647,944.2,1213.3,1.6305,2.2129,994.2,4064.6,1.747,2.3293,1030.7,4617.8,1.8635,2.4458,1080.7,4672.2,2.3293,2.6787,1117.2,4876.8,2.4458,2.7952,1167.2,4902.2,2.5623,3.3776
2026-02-19T10:15:00Z,LINK-USDT,8.6066,8.6066,8.6066,8.6066,81.1,142.2,20.0,0.2324,0.2324,178.0,56.5,1.1619,0.5809,213.8,114.6,1.6267,1.0457,621.3,636.2,2.0914,1.6267,917.1,1017.8,2.2076,1.7428,937.7,1636.5,2.44,1.859,973.5,1774.1,2.5562,1.9752,1023.5,1887.6,2.9047,2.44,1109.3,1908.6,3.0209,2.5562,3484.6,4232.7,3.1371,2.7886
2026-02-19T10:20:00Z,LINK-USDT,8.59645,8.59645,8.59645,8.59645,540.3,1044.1,36.5,0.0582,0.0582,1391.5,56.5,0.2908,2.501,1431.6,157.2,0.5235,3.3153,1481.6,528.7,0.7561,3.548,1857.3,900.5,0.8725,3.7806,1896.6,3808.6,0.9888,4.5949,2032.6,4351.3,1.1051,4.7112,2073.2,4500.9,1.3378,4.9439,2123.2,4652.5,1.5704,5.0602,7931.2,5217.0,1.6867,5.1766
2026-02-19T10:25:00Z,LINK-USDT,8.6003,8.6003,8.6003,8.6003,315.3,140.0,490.6,0.6977,0.6977,177.2,511.8,1.7441,0.8139,203.2,888.0,1.8604,0.9302,616.5,1030.4,1.9767,1.3953,653.7,1051.9,2.2092,1.5116,931.8,1633.1,2.3255,1.9767,956.1,2287.9,2.4418,2.3255,1006.1,4613.6,2.5581,3.1394,1698.4,5135.2,2.6743,3.2557,2220.0,5433.1,3.0232,3.372
2026-02-19T10:30:00Z,LINK-USDT,8.60275,8.60275,8.60275,8.60275,135.8,37.2,234.4,0.4068,0.4068,74.4,549.3,0.8718,1.453,111.6,924.9,1.3368,2.0342,187.4,1226.1,1.453,2.383,2513.4,1747.7,1.5693,3.4291,2550.6,2199.4,1.8017,3.5454,3160.8,2653.4,2.0342,3.6616,3198.0,3263.3,2.2667,3.7779,3352.0,3358.2,2.7317,4.4753,3727.6,3376.4,2.8479,4.7078
2026-02-19T10:35:00Z,LINK-USDT,8.6062,8.6062,8.6062,8.6062,623.1,1162.0,84.2,0.2324,0.2324,1316.6,467.4,0.581,1.5105,1351.8,633.2,0.6972,1.6267,1730.8,659.5,0.9296,2.3239,1792.0,717.6,1.162,2.5563,1827.2,742.3,1.5105,2.6725,1862.4,1406.8,2.2077,2.9049,4237.7,1435.4,2.4401,3.0211,4561.1,3759.4,2.5563,3.4859,4674.6,4578.2,3.1373,3.6021
2026-02-19T10:40:00Z,LINK-USDT,8.60455,8.60455,8.60455,8.60455,769.75,1162.2,377.3,0.6392,0.6392,1188.2,411.7,0.7554,1.4527,1223.2,446.4,1.3365,1.8014,1258.2,481.1,1.6852,2.15,1293.2,515.5,2.0338,2.4987,5395.9,663.2,2.15,2.6149,5430.9,697.6,2.3825,2.8473,5465.9,719.7,3.0798,3.0798,5524.0,827.8,3.3122,3.196,5578.4,1490.7,3.5446,3.3122
2026-02-19T10:45:00Z,LINK-USDT,8.59485,8.59485,8.59485,8.59485,380.85,50.0,711.7,0.6399,0.6399,210.6,1418.0,0.8726,0.7563,236.6,1833.4,1.2217,0.8726,286.6,1901.2,1.4544,1.338,572.9,2047.2,1.8034,1.4544,609.7,2082.0,1.9198,1.5707,646.5,2116.7,2.1525,1.8034,683.3,2151.9,2.3851,2.0361,1021.8,2265.4,2.8505,2.2688,1058.6,2397.6,3.0832,2.6178
2026-02-19T10:50:00Z,LINK-USDT,8.56635,8.56635,8.56635,8.56635,43.6,0.2,87.0,0.0584,0.0584,38.3,122.2,2.2763,0.5253,120.5,535.9,2.6266,0.8755,158.6,571.8,2.9768,1.2257,1594.5,858.9,3.0935,1.4592,3930.7,1523.0,3.2102,1.5759,4108.0,1543.0,3.327,1.8094,4485.2,1656.5,3.5604,2.1596,5151.9,1692.9,3.6772,2.6266,5696.6,1742.9,3.7939,2.7433
2026-02-19T10:55:00Z,LINK-USDT,8.5755,8.5755,8.5755,8.5755,98.05,35.1,161.0,0.5831,0.5831,61.1,196.5,0.6997,1.5159,146.2,232.0,0.8163,1.7492,1904.9,267.5,0.9329,1.9824,1940.0,303.0,1.0495,2.2156,1975.1,674.5,1.2827,2.5654,2088.6,1294.2,1.3993,2.6821,2123.7,1587.7,1.5159,2.9153,2145.8,1623.2,2.099,3.3817,2214.4,1726.7,2.2156,4.0814
2026-02-19T11:00:00Z,LINK-USDT,8.5792,8.5792,8.5792,8.5792,610.0,1165.6,54.4,0.4662,0.4662,1307.7,157.6,1.1656,0.5828,1688.0,312.2,1.6319,0.8159,1725.2,346.9,1.865,0.9325,1762.4,381.7,2.2147,1.2822,1799.6,416.2,2.5643,1.6319,1836.8,1062.6,2.914,1.7484,2483.5,3394.5,3.0306,1.865,2777.6,3429.2,3.1471,1.9815,2814.8,3801.0,3.2637,2.0981
2026-02-19T11:05:00Z,LINK-USDT,8.5925,8.5925,8.5925,8.5925,792.45,1547.1,37.8,0.8147,0.8147,1597.1,182.8,1.5129,0.931,2983.0,220.6,1.6293,1.1638,3602.3,258.4,2.0949,1.5129,3624.5,296.2,2.9095,1.8621,3645.5,3007.6,3.0259,2.7931,5273.8,3045.4,3.375,2.9095,7628.9,4449.6,3.4914,3.0259,7650.3,4971.2,3.7242,3.1423,7708.5,5528.2,3.8406,3.2587
2026-02-19T11:10:00Z,LINK-USDT,8.58895,8.58895,8.58895,8.58895,796.9,1591.8,2.0,0.0582,0.0582,1611.8,38.9,0.1746,2.1539,3941.2,75.8,0.5239,2.3868,4564.0,112.7,0.6404,2.6196,4622.2,151.1,0.7568,2.8525,4640.3,189.5,1.1061,3.3182,6026.2,335.2,1.3389,4.0168,6177.4,856.8,1.4554,4.2496,6785.6,1479.2,1.5718,4.5989,6899.1,1855.0,1.6882,4.7154
2026-02-19T11:15:00Z,LINK-USDT,8.60005,8.60005,8.60005,8.60005,205.9,376.8,35.0,0.8721,0.8721,401.9,72.8,1.4535,1.1046,451.9,107.8,1.686,1.3372,1178.1,142.8,1.8023,1.5698,2564.0,328.9,1.9186,1.8023,2589.0,702.6,2.1512,2.2674,4915.8,752.6,2.3837,3.6628,5029.3,859.4,2.6163,3.779,5053.8,909.4,2.8488,4.0116,5111.9,1537.1,3.0814,4.1279
2026-02-19T11:20:00Z,LINK-USDT,8.60385,8.60385,8.60385,8.60385,165.9,293.9,37.9,0.523,0.523,672.5,183.3,1.8015,0.7555,695.7,221.2,2.2664,0.8717,745.7,259.1,2.3827,1.2204,849.0,297.0,2.6151,1.5691,897.9,410.5,2.9638,2.034,3223.8,862.2,3.08,2.3827,4609.7,1251.0,3.1962,2.4989,4636.5,1288.9,3.3125,2.6151,5158.1,1810.5,4.0098,3.3125
2026-02-19T11:25:00Z,LINK-USDT,8.59445,8.59445,8.59445,8.59445,586.05,296.1,876.0,0.5236,0.5236,324.0,1760.7,1.4544,0.8727,374.0,1780.7,1.8035,1.2217,403.5,2199.8,1.9198,1.3381,453.5,2234.9,2.0362,1.5708,529.3,2271.4,2.1526,1.8035,1938.6,2307.9,2.2689,2.0362,1962.1,2966.4,2.3853,2.1526,4290.4,3002.9,2.7343,2.2689,4668.8,3121.9,2.8507,2.3853
2026-02-19T11:30:00Z,LINK-USDT,8.6028,8.6028,8.6028,8.6028,1274.15,1385.9,1162.4,0.465,0.465,1409.1,1199.3,1.5111,0.6974,1435.1,1236.4,1.9761,1.0462,1463.6,1273.5,2.0923,1.1624,1491.5,1332.1,2.4411,1.3949,1621.9,1853.7,2.5573,1.5111,1689.1,2061.4,2.6735,1.6274,4092.6,2708.7,2.7898,1.9761,4476.3,3091.9,2.906,2.2086,5207.4,3207.3,3.1385,2.5573
2026-02-19T11:35:00Z,LINK-USDT,8.5819,8.5819,8.5819,8.5819,566.2,951.4,181.0,0.5826,0.5826,1098.2,585.5,1.6313,0.9322,1121.5,608.8,1.7479,1.0487,1156.7,640.2,1.8644,1.2818,1206.7,670.4,2.0974,1.6313,1241.9,700.6,2.214,1.9809,1291.9,1319.8,2.3305,2.447,1367.9,1617.4,2.447,2.5635,1403.1,1738.7,2.5635,2.9131,1538.0,2260.3,2.7966,3.1462
2026-02-19T11:40:00Z,LINK-USDT,8.5911,8.5911,8.5911,8.5911,31.7,26.0,37.4,0.3492,0.3492,161.6,74.8,1.2804,0.6984,394.4,112.2,1.9788,1.0476,482.7,296.5,2.0952,1.3968,2811.8,675.5,2.6772,1.5132,5588.3,698.7,2.7936,1.6296,6040.9,736.1,2.91,1.746,8100.0,849.6,3.0264,3.2592,8631.2,1508.4,3.492,3.3756,8858.2,1804.3,3.8412,3.6084
2026-02-19T11:45:00Z,LINK-USDT,8.58965,8.58965,8.58965,8.58965,362.45,73.1,651.8,0.7567,0.7567,146.2,985.3,1.106,0.8731,242.5,1098.8,1.4552,1.106,315.6,1620.4,1.8045,1.2224,389.4,1621.9,2.8523,1.9209,439.4,5336.8,3.4344,2.0373,1210.9,5988.7,3.5508,2.1538,1280.3,6462.6,3.6672,2.2702,1393.8,6520.8,4.0165,2.9687,1443.8,7050.1,4.2493,3.6672
2026-02-19T11:50:00Z,LINK-USDT,8.56325,8.56325,8.56325,8.56325,723.25,1385.9,60.6,0.0584,0.0584,1430.4,176.0,0.5255,2.5107,1474.9,233.3,0.9926,3.9121,1519.4,341.5,1.4597,6.1308,1671.0,995.9,1.9268,6.4812,14538.2,3330.8,2.1604,6.598,16362.8,3977.0,2.2772,6.7147,16816.9,4365.7,2.7443,6.9483,18791.7,4784.5,3.445,7.4154,18905.2,5238.1,4.0288,7.649
2026-02-19T11:55:00Z,LINK-USDT,8.56595,8.56595,8.56595,8.56595,75.8,41.0,110.6,0.0584,0.0584,81.9,165.0,0.1751,1.8095,122.8,380.8,0.4086,2.6267,164.0,404.1,0.7588,2.7434,205.2,482.4,1.109,2.9769,868.3,859.9,1.3425,3.2104,915.7,2084.5,1.576,3.7941,939.0,2538.2,1.6927,3.9108,1460.6,2559.7,1.8095,4.728,1516.6,2786.7,2.6267,6.5959
2026-02-19T12:00:00Z,LINK-USDT,8.5613,8.5613,8.5613,8.5613,86.2,39.8,132.6,1.0512,1.0512,79.9,513.2,1.2849,1.168,262.3,1120.3,1.5185,1.4017,302.4,1143.6,1.9857,1.5185,352.4,1157.6,2.1025,1.9857,2689.8,1216.0,2.2193,2.4529,3835.6,1294.5,2.3361,2.6865,4380.3,1316.0,2.4529,2.9201,4493.8,1861.0,2.5697,3.0369,4720.8,2206.2,3.0369,3.1537
2026-02-19T12:05:00Z,LINK-USDT,8.5867,8.5867,8.5867,8.5867,319.7,36.4,603.0,1.514,1.514,59.6,1988.9,1.7469,1.6304,85.6,2025.5,1.8633,1.9798,123.3,2409.3,2.2127,2.5621,161.0,3049.4,2.9115,2.6786,246.0,3098.9,3.1444,3.6102,283.7,3231.9,3.6102,3.7267,2614.3,3376.4,3.7267,4.0761,3135.9,3397.9,3.8432,4.1925,4086.4,5726.9,4.1925,4.5419
2026-02-19T12:10:00Z,LINK-USDT,8.57755,8.57755,8.57755,8.57755,59.0,63.6,54.4,1.6905,1.6905,77.9,78.2,1.807,1.807,115.5,145.5,2.0402,2.0402,674.7,147.6,2.39,2.39,752.7,194.7,2.5065,2.5065,862.6,326.4,2.7397,2.6231,3195.7,873.0,2.9729,2.8563,3552.9,1458.3,3.206,2.9729,3635.6,1493.9,3.3226,3.206,3657.1,1614.0,3.6724,3.4392
2026-02-19T12:15:00Z,LINK-USDT,8.57095,8.57095,8.57095,8.57095,150.7,151.2,150.2,1.1084,1.1084,187.9,186.1,1.6918,1.2251,211.2,560.4,2.0418,1.5751,247.4,588.6,2.2751,1.8084,297.4,1206.4,2.3918,2.1585,334.1,1233.4,2.5085,2.3918,384.1,1264.1,2.6251,2.6251,2719.0,1322.4,2.7418,2.8585,3659.3,3685.2,2.8585,2.9752,5045.2,4068.0,3.2085,3.0918
2026-02-19T12:20:00Z,LINK-USDT,8.58275,8.58275,8.58275,8.58275,284.05,544.9,23.2,1.2234,1.2234,1192.3,52.9,1.5729,1.3399,1218.3,189.8,1.6894,1.5729,1593.3,218.6,1.8059,1.6894,1717.7,597.9,2.1555,1.9225,4049.2,625.8,2.272,2.039,4162.7,653.7,2.3885,2.3885,4222.8,683.4,2.505,2.7381,4277.2,741.6,2.7381,3.0876,4315.8,1116.6,2.8546,3.3206
2026-02-19T12:25:00Z,LINK-USDT,8.59755,8.59755,8.59755,8.59755,581.65,0.2,1163.1,0.2908,0.2908,26.2,1186.3,1.2213,0.756,205.1,1588.6,1.3376,0.8723,242.1,3738.5,1.5702,1.105,279.1,3769.0,1.9192,1.2213,302.3,4311.5,2.0355,1.3376,860.9,4342.1,2.2681,1.5702,2246.8,4343.5,2.3844,1.6865,4574.2,4432.6,2.5007,1.9192,4611.2,5093.9,2.617,2.0355
2026-02-19T12:30:00Z,LINK-USDT,8.59265,8.59265,8.59265,8.59265,593.45,23.2,1163.7,0.8728,0.8728,59.0,1329.7,1.1056,0.9892,94.8,1712.5,1.4547,1.1056,120.8,2332.8,1.6875,1.222,156.6,2363.7,1.8039,1.3384,2485.1,2386.9,2.3858,1.5711,3063.6,2424.5,2.5021,1.6875,3177.1,2545.5,2.6185,1.9202,3237.1,2570.2,2.7349,2.0366,3258.6,2595.2,2.8513,2.3858
2026-02-19T12:35:00Z,LINK-USDT,8.5935,8.5935,8.5935,8.5935,326.45,583.9,69.0,2.7928,2.7928,611.9,105.6,3.1419,3.3746,3025.3,142.2,3.3746,3.8401,3053.3,178.8,3.6074,4.3056,3776.5,215.4,3.9565,5.2365,4259.9,856.9,4.0728,5.3529,5645.8,858.3,4.3056,6.4002,5673.7,938.8,4.5383,6.5166,5701.7,1013.0,5.0038,6.7493,6015.6,1133.6,5.2365,7.0984
2026-02-19T12:40:00Z,LINK-USDT,8.58815,8.58815,8.58815,8.58815,287.0,157.1,416.9,0.6404,0.6404,180.3,452.1,0.8733,0.9897,206.3,487.3,1.2226,1.3391,242.1,1148.8,2.1541,1.5719,355.6,1207.2,2.2706,1.6884,416.0,1324.2,2.387,1.8048,451.8,1359.4,2.5034,2.0377,501.8,1730.3,2.6199,2.5034,573.3,1780.3,2.7363,3.3185,2939.2,1838.5,2.8528,3.435
2026-02-19T12:45:00Z,LINK-USDT,8.57375,8.57375,8.57375,8.57375,94.55,122.2,66.9,0.2916,0.2916,244.4,130.3,0.4082,1.3413,366.6,503.8,0.5249,1.4579,488.8,539.7,0.6415,1.6912,611.0,575.6,0.7581,2.391,996.7,746.6,0.8748,2.7409,1032.1,769.9,1.108,2.9742,1774.6,805.8,1.4579,3.4407,1810.1,1388.7,1.8078,3.674,1833.4,1618.2,1.9245,3.7906
2026-02-19T12:50:00Z,LINK-USDT,8.5703,8.5703,8.5703,8.5703,93.95,36.5,151.4,0.9335,0.9335,99.0,188.9,1.2835,1.8669,235.5,1230.1,1.6335,2.1003,499.0,1267.6,2.3336,2.217,520.5,1344.9,2.4503,2.4503,628.4,1440.7,2.567,2.567,2963.2,1478.2,2.6837,2.9171,2999.7,1516.6,3.0337,3.2671,3054.1,2174.2,3.2671,3.3838,3474.3,5141.1,3.3838,4.0839
2026-02-19T12:55:00Z,LINK-USDT,8.5503,8.5503,8.5503,8.5503,302.7,151.4,454.0,0.9356,0.9356,211.8,515.4,1.1695,1.0526,232.5,1901.3,1.6374,1.2865,256.9,1938.8,1.7543,1.4035,781.6,4553.9,1.8713,1.6374,866.8,4591.4,1.9882,1.7543,1006.6,4713.3,2.1052,1.8713,1429.0,4727.3,2.2221,1.9882,3769.1,4765.5,2.3391,2.1052,3805.6,4785.5,2.4561,2.573
2026-02-19T13:00:00Z,LINK-USDT,8.5276,8.5276,8.5276,8.5276,56.85,63.7,50.0,0.8209,0.8209,127.4,71.6,0.9381,1.5245,191.1,145.8,1.0554,4.3389,254.8,211.6,1.1727,5.1597,547.1,394.4,1.2899,6.3324,570.0,417.8,1.5245,6.8014,607.5,453.2,1.8763,6.9187,1892.7,607.6,1.9935,7.1532,2403.9,643.0,2.1108,7.505,2441.4,760.2,2.4626,7.6223
2026-02-19T13:05:00Z,LINK-USDT,8.49395,8.49395,8.49395,8.49395,528.0,447.5,608.5,1.5894,1.5894,484.1,1291.2,1.7071,1.7071,868.9,1328.9,1.9426,1.8248,892.8,1444.1,2.178,1.9426,924.2,1818.6,2.2958,2.2958,1445.8,2377.9,2.5312,2.4135,3801.4,3763.8,2.6489,2.5312,3838.0,5505.6,2.8844,2.8844,3911.8,5543.3,3.1199,3.0021,3972.6,6422.8,3.3553,3.5908
2026-02-19T13:10:00Z,LINK-USDT,8.5171,8.5171,8.5171,8.5171,575.25,26.0,1124.5,0.8219,0.8219,64.7,1147.9,1.2915,1.0567,190.1,1296.6,1.5263,1.1741,228.8,1705.2,1.7612,1.2915,750.4,1737.8,1.996,1.6438,3213.4,1796.5,2.1134,1.8786,3252.1,2425.7,2.2308,2.3482,3631.3,2572.0,2.7004,2.4656,3670.0,2959.6,2.9353,2.583,3708.7,2991.1,3.1701,2.9353
2026-02-19T13:15:00Z,LINK-USDT,8.50575,8.50575,8.50575,8.50575,635.55,136.7,1134.4,0.7642,0.7642,2489.1,1516.5,1.9399,0.8818,2640.0,1545.0,2.0574,1.7047,3161.6,1726.2,2.5277,2.6453,3543.2,1749.7,2.998,2.8804,3722.8,1861.3,3.3507,4.0561,4080.8,1915.7,3.5858,4.8791,4118.2,4266.9,3.9385,5.5845,4791.2,4942.5,4.2912,5.702,4812.8,6328.4,4.6439,5.8196
2026-02-19T13:20:00Z,LINK-USDT,8.4976,8.4976,8.4976,8.4976,842.35,36.2,1648.5,0.9414,0.9414,222.1,1668.7,1.4122,1.1768,743.7,1805.7,1.8829,2.0006,779.9,2186.9,2.4713,2.589,3134.9,2413.9,2.942,3.5304,3798.2,2446.4,3.0597,3.8834,3834.4,2460.5,3.6481,4.0011,4441.0,2848.0,4.2365,4.1188,4622.4,2879.9,4.7072,4.2365,6008.3,2934.3,4.8249,4.5895
2026-02-19T13:25:00Z,LINK-USDT,8.48285,8.48285,8.48285,8.48285,405.85,25.9,785.8,0.0589,0.0589,63.7,2171.7,1.002,1.3557,101.5,2195.2,1.4736,1.7093,478.1,2231.6,1.8272,1.8272,515.9,2268.0,2.4166,2.2988,688.3,2304.4,2.8882,2.7703,1315.7,2340.8,3.3597,3.2418,4053.3,2742.6,3.4776,3.3597,4603.4,2779.0,4.8922,3.7134,4657.8,4047.2,5.0101,4.067
2026-02-19T13:30:00Z,LINK-USDT,8.4805,8.4805,8.4805,8.4805,41.85,30.5,53.2,1.1792,1.1792,50.7,194.0,1.2971,1.2971,89.6,225.4,1.5329,2.0046,606.6,257.1,1.6508,2.3584,630.1,928.1,1.7688,2.5942,2989.6,957.8,2.1225,2.7121,3028.5,1479.4,2.2404,3.1838,3699.8,2865.3,2.7121,3.3017,3738.7,4524.4,2.9479,3.4196,4197.3,4846.8,3.0659,3.5375
2026-02-19T13:35:00Z,LINK-USDT,8.4409,8.4409,8.4409,8.4409,196.9,356.0,37.8,0.8293,0.8293,376.0,61.4,1.0662,1.0662,406.6,1447.3,2.014,1.1847,424.8,1826.1,2.9618,1.4216,575.8,1863.9,3.1987,1.7771,2946.7,3492.2,3.6726,2.1325,3597.3,3495.9,3.7911,2.2509,3631.1,4079.1,3.9095,2.3694,4020.1,4116.9,4.3834,2.7248,4247.1,4137.0,4.7388,2.8433
2026-02-19T13:40:00Z,LINK-USDT,8.4017,8.4017,8.4017,8.4017,701.3,16.7,1385.9,0.9522,0.9522,396.0,1504.8,1.0712,2.0234,455.7,1528.5,1.3093,2.1424,491.6,1991.1,2.0234,2.6185,605.1,2091.1,2.3805,2.9756,2986.8,2686.0,2.4995,3.0946,3365.5,2707.6,2.6185,3.3327,3401.4,2807.6,2.7375,3.9278,3437.3,4828.6,3.4517,4.0468,3580.2,5249.1,3.9278,4.4039
2026-02-19T13:45:00Z,LINK-USDT,8.37825,8.37825,8.37825,8.37825,125.2,215.0,35.4,2.0887,2.0887,430.0,557.0,2.2081,2.2081,645.0,1153.6,2.3275,2.3275,860.0,1710.6,2.4468,2.6855,1712.0,3096.5,2.5662,2.8049,1747.1,3196.9,2.6855,3.163,1769.0,3232.3,3.0436,3.2823,2283.8,3256.1,3.521,3.9984,2397.3,3291.5,3.6404,4.4759,2407.6,6275.2,3.8791,4.9533
2026-02-19T13:50:00Z,LINK-USDT,8.4016,8.4016,8.4016,8.4016,588.85,384.3,793.4,0.119,0.119,1032.5,1586.8,0.8332,0.238,1053.8,2380.1,1.1902,0.3571,3458.7,3173.4,1.5473,0.4761,3838.3,3966.7,1.7854,0.5951,3864.3,4121.9,2.4995,0.9522,3885.1,4160.8,2.6185,1.6663,3912.5,4280.3,3.3327,1.7854,3966.9,4425.3,3.4517,2.1424,4121.6,4464.2,3.5707,2.3805
2026-02-19T13:55:00Z,LINK-USDT,8.3975,8.3975,8.3975,8.3975,665.85,1190.8,140.9,0.4763,0.4763,1579.7,179.0,1.3099,1.5481,1602.9,352.8,1.6672,2.0244,1639.2,2076.9,1.7862,2.2626,4259.9,2753.0,2.1435,2.5007,4294.6,3953.7,2.2626,2.6198,4372.8,4475.3,2.5007,2.7389,4562.9,4758.1,2.7389,2.858,5084.5,5148.6,2.858,2.9771,5468.7,5410.5,2.9771,3.2152
2026-02-19T14:00:00Z,LINK-USDT,8.40985,8.40985,8.40985,8.40985,708.8,31.7,1385.9,0.4162,0.4162,55.4,1522.8,2.0809,0.5351,93.9,1910.0,2.4376,0.7729,193.9,1947.7,2.9133,1.1296,719.5,1985.4,3.0322,1.8431,1378.6,2174.9,3.1511,2.3187,2019.7,2792.6,3.3889,2.5565,2082.9,5171.0,3.8645,2.7943,2121.4,5692.6,4.578,3.0322,2414.7,6154.7,4.9347,3.1511
2026-02-19T14:05:00Z,LINK-USDT,8.4213,8.4213,8.4213,8.4213,513.45,896.5,130.4,0.8312,0.8312,958.5,197.7,0.95,1.425,2121.5,267.4,1.425,1.7812,4525.3,305.5,1.5437,2.6124,4917.4,692.0,1.6625,2.9687,4942.2,730.1,2.1374,3.2062,4967.6,753.8,2.2562,3.5624,5079.0,1394.9,2.3749,3.6811,5179.0,2575.6,2.6124,4.2749,5214.9,3135.3,2.7312,4.3936
2026-02-19T14:10:00Z,LINK-USDT,8.4291,8.4291,8.4291,8.4291,264.75,21.9,507.6,0.5932,0.5932,54.5,1893.5,2.4914,1.8982,80.5,2313.4,3.0846,2.0168,104.2,2349.6,3.3218,2.2541,133.7,4722.4,3.6777,2.61,162.8,5393.5,4.2709,2.7286,2537.0,5907.6,4.5082,2.8473,3090.2,8009.1,4.6268,3.3218,3119.6,8506.4,4.8641,3.4405,3192.3,8637.2,5.1014,3.5591
2026-02-19T14:15:00Z,LINK-USDT,8.41375,8.41375,8.41375,8.41375,99.25,161.8,36.7,0.0594,0.0594,185.5,81.5,1.6045,0.7725,938.2,492.2,1.8422,1.3668,1350.3,537.0,1.9611,1.4857,1372.2,1942.9,2.1988,1.9611,1692.5,1987.9,2.4365,2.1988,4070.5,2157.4,2.9119,2.9119,4087.1,2549.4,3.5062,3.1496,4474.0,2571.3,3.625,3.5062,4593.5,3125.9,3.7439,3.8627
2026-02-19T14:20:00Z,LINK-USDT,8.4177,8.4177,8.4177,8.4177,38.05,32.8,43.3,0.3564,0.3564,102.4,86.6,1.0692,0.9504,246.2,129.3,1.4256,1.782,627.8,197.1,1.6632,2.0196,653.8,296.9,2.4947,2.1384,3031.0,745.5,3.0887,2.3759,3417.6,845.5,3.2075,3.8015,3578.5,1455.9,3.5639,3.9203,3744.0,3180.0,3.6827,4.0391,3817.3,5081.9,3.8015,4.1579
2026-02-19T14:25:00Z,LINK-USDT,8.42955,8.42955,8.42955,8.42955,55.25,47.9,62.6,1.2456,1.2456,569.5,583.2,1.7201,1.6015,1215.8,622.1,2.1947,1.9574,1239.5,661.0,2.3133,2.6692,1629.0,2485.1,2.6692,2.9064,2182.6,3131.0,2.9064,3.0251,4556.2,3250.5,3.0251,3.2623,4629.2,3289.4,3.2623,3.381,4683.6,3389.4,3.8555,3.4996,4803.1,3911.0,4.33,3.6182
2026-02-19T14:30:00Z,LINK-USDT,8.41195,8.41195,8.41195,8.41195,157.5,274.2,40.8,0.0594,0.0594,548.4,561.0,0.1783,0.535,822.6,732.7,0.2972,1.8426,1096.8,832.7,0.4161,2.3181,1371.0,1593.2,0.535,2.437,1519.9,3002.8,2.0804,2.5559,2236.2,3683.3,3.0314,2.6748,2384.9,3984.6,3.1503,2.9125,3065.8,4223.5,3.388,3.9824,3089.5,6601.0,4.3391,4.2202
2026-02-19T14:35:00Z,LINK-USDT,8.4555,8.4555,8.4555,8.4555,330.15,521.6,138.7,2.1288,2.1288,592.8,207.1,2.6019,2.2471,629.3,2114.6,2.7201,3.3115,1013.8,2503.7,3.1932,3.4297,1113.8,4327.8,3.3115,3.6663,1591.7,5508.5,4.2576,3.7845,1628.2,5531.2,4.3759,3.9028,1651.8,5552.2,4.8489,5.5585,2111.8,7916.9,5.2037,5.795,4500.9,8468.8,5.322,6.2681
2026-02-19T14:40:00Z,LINK-USDT,8.47855,8.47855,8.47855,8.47855,49.05,37.2,60.9,0.6487,0.6487,60.7,1785.0,0.7666,2.7717,582.3,2010.5,1.5923,2.8896,619.5,2395.5,1.8281,3.0076,3098.8,2784.4,2.064,3.9511,3156.8,3306.0,2.4179,5.3665,3545.7,6254.3,2.5358,5.4844,3582.9,6732.2,3.0076,5.6024,3604.8,8118.1,3.4794,5.7203,4155.2,9298.8,3.9511,6.5459
2026-02-19T14:45:00Z,LINK-USDT,8.472,8.472,8.472,8.472,1191.4,2361.5,21.3,1.1804,1.1804,2454.1,132.2,1.4164,2.0066,2835.9,512.7,1.8886,2.3607,2857.7,536.3,2.0066,2.4788,2881.3,562.5,2.3607,2.8329,2919.5,616.6,2.4788,3.0689,3441.1,642.5,2.8329,3.5411,3541.1,742.5,3.423,4.1313,3579.3,1923.2,3.5411,4.2493,3649.7,2002.8,3.7771,4.3673
2026-02-19T14:50:00Z,LINK-USDT,8.4884,8.4884,8.4884,8.4884,67.9,100.0,35.8,1.5315,1.5315,621.6,538.9,1.6493,1.6493,2978.3,568.3,1.8849,1.7671,3097.8,1954.2,2.2383,2.0027,3172.5,1956.1,2.3562,2.2383,3201.1,2636.9,2.7096,2.5918,3224.6,2756.4,3.1808,3.063,3246.4,4480.5,3.5342,3.5342,3796.1,4904.2,3.7699,3.652,4185.5,5362.0,4.0055,4.1233
2026-02-19T14:55:00Z,LINK-USDT,8.4746,8.4746,8.4746,8.4746,73.6,22.0,125.2,1.298,1.298,57.4,164.1,1.652,1.888,201.7,218.4,1.77,2.478,860.1,257.3,2.006,2.596,2790.5,915.4,2.36,3.068,3790.0,954.3,2.478,3.304,6151.0,1213.1,2.596,4.012,6539.6,1278.2,2.714,4.484,6690.1,2664.1,2.95,4.602,6725.5,2803.0,3.068,4.72
2026-02-19T15:00:00Z,LINK-USDT,8.50765,8.50765,8.50765,8.50765,32.3,29.0,35.6,1.1166,1.1166,364.1,64.9,2.4096,1.9394,1035.1,453.1,2.5271,2.057,1556.7,488.7,2.7622,2.1745,1940.3,723.7,2.8798,2.7622,4312.7,867.0,3.1148,2.8798,4367.1,902.6,3.2324,3.2324,4470.6,1002.6,3.4675,3.4675,4605.5,1673.2,4.1727,3.585,5912.8,1773.2,4.2903,3.9376
2026-02-19T15:05:00Z,LINK-USDT,8.4457,8.4457,8.4457,8.4457,95.05,151.2,38.9,0.592,0.592,529.7,77.8,1.3024,1.4208,3538.0,116.7,1.4208,2.2497,3560.1,1502.6,1.8945,2.3681,3879.7,1644.3,2.8417,2.4865,3934.1,1683.2,3.1969,3.0785,4486.4,2064.8,3.3153,3.5521,4593.6,2103.7,3.4337,3.9073,4915.7,2625.3,3.5521,4.1441,5228.7,2679.7,3.6705,4.4993
2026-02-19T15:10:00Z,LINK-USDT,8.3854,8.3854,8.3854,8.3854,96.85,163.9,29.8,1.0733,1.0733,185.6,67.4,2.2658,1.1925,2571.1,201.7,2.3851,1.4311,2965.4,1587.6,2.5044,1.7888,2995.7,1625.2,2.6236,2.1466,3025.5,1742.3,2.8621,3.1006,3701.9,2263.9,3.3391,3.3391,4009.5,2820.4,3.4584,3.4584,4117.9,3207.4,4.0547,3.5776,4150.4,3607.6,4.5317,3.6969
2026-02-19T15:15:00Z,LINK-USDT,8.4328,8.4328,8.4328,8.4328,30.05,23.4,36.7,0.1186,0.1186,545.0,97.5,2.2531,0.7115,616.5,205.4,2.6089,0.9487,1025.6,235.1,2.846,1.0673,1108.2,271.8,2.9646,1.7788,2432.9,914.1,3.3204,2.0159,4805.5,2638.2,3.439,2.4903,4859.9,3267.6,4.3876,2.6089,5246.7,3346.7,4.7434,2.7274,5575.8,3446.7,4.862,2.9646
2026-02-19T15:20:00Z,LINK-USDT,8.4317,8.4317,8.4317,8.4317,255.4,385.0,125.8,0.9488,0.9488,417.9,155.4,1.6604,1.4232,939.5,191.2,1.8976,1.5418,1561.7,227.0,2.372,2.6092,1591.3,1951.1,2.6092,2.7278,4000.8,2051.1,2.7278,2.8464,4385.1,3437.0,3.4394,2.965,4421.8,4078.1,3.7952,3.0836,4937.5,4780.1,4.2696,3.2022,5176.4,4815.9,4.744,3.6766
2026-02-19T15:25:00Z,LINK-USDT,8.4057,8.4057,8.4057,8.4057,520.4,973.3,67.5,1.1897,1.1897,1126.2,127.6,1.3086,1.3086,1164.0,158.6,1.4276,2.1414,1551.9,315.1,1.5466,2.3793,1581.6,1701.0,1.6655,2.4983,1672.0,1733.1,2.0224,2.7362,2018.5,3457.2,2.6173,3.2121,2257.4,3489.3,2.8552,3.3311,4637.6,3875.1,3.0931,3.45,4675.4,4175.4,3.2121,3.688
2026-02-19T15:30:00Z,LINK-USDT,8.43175,8.43175,8.43175,8.43175,40.85,43.4,38.3,0.0593,0.0593,68.9,1424.2,1.6011,0.4151,98.5,1462.5,1.9569,0.7709,482.2,1500.8,2.6685,1.4825,495.1,1636.2,2.7871,1.8383,521.1,1665.8,3.1429,2.0755,541.8,1704.1,3.4987,2.1941,2914.7,1742.4,3.8545,2.9057,3228.5,2132.7,3.9731,3.1429,3749.1,2654.3,4.3289,3.2615
2026-02-19T15:35:00Z,LINK-USDT,8.46055,8.46055,8.46055,8.46055,374.45,689.0,59.9,0.0591,0.0591,718.5,74.0,2.6594,0.4137,755.9,456.4,2.8958,0.5319,875.4,646.4,3.014,1.2411,3240.5,683.6,3.4868,2.1866,3619.9,1064.5,3.605,2.423,3657.3,3428.7,3.7232,3.014,3716.6,4874.3,4.5505,3.1322,3944.0,5113.2,4.9051,3.605,4495.6,5150.2,5.0233,3.7232
2026-02-19T15:40:00Z,LINK-USDT,8.4651,8.4651,8.4651,8.4651,267.75,414.2,121.3,1.4176,1.4176,443.7,158.4,1.6538,1.772,480.9,1258.6,1.772,2.3626,580.9,2678.6,2.2445,2.4808,1250.2,3347.6,2.3626,2.8352,1387.4,3725.0,2.4808,3.0714,3751.0,3762.2,2.5989,3.1896,3812.7,4434.5,3.1896,3.8984,3912.7,6158.6,3.3077,4.0165,4845.6,6180.5,3.4258,4.1346
2026-02-19T15:45:00Z,LINK-USDT,8.42355,8.42355,8.42355,8.42355,710.8,35.7,1385.9,0.5342,0.5342,184.9,1520.0,1.6026,1.1278,220.6,1812.5,1.8401,1.6026,250.2,1842.1,1.9588,2.0775,350.2,1905.0,2.3149,2.3149,736.2,1936.4,2.4337,2.6711,771.9,2022.6,2.6711,2.7898,1021.3,2484.0,2.7898,3.5021,3396.7,5108.5,2.9085,3.6208,3432.4,6558.3,3.7395,3.7395
2026-02-19T15:50:00Z,LINK-USDT,8.4188,8.4188,8.4188,8.4188,1056.75,389.4,1724.1,0.9503,0.9503,537.1,1746.9,1.1878,1.4254,566.7,3267.9,1.4254,1.7817,606.0,3290.7,1.5442,2.0193,699.7,3674.6,2.1381,2.3756,723.7,4317.9,2.2569,2.8508,3152.6,4341.0,2.3756,3.2071,3545.4,4460.5,2.4944,3.3259,3584.7,4547.2,2.732,3.6822,3645.8,5623.0,3.3259,3.801
2026-02-19T15:55:00Z,LINK-USDT,8.4362,8.4362,8.4362,8.4362,64.05,38.9,89.2,1.1854,1.1854,2410.4,222.6,1.541,2.3707,2449.3,245.9,1.6595,2.6078,2867.6,271.0,2.1337,3.082,2906.5,1656.9,2.6078,3.2005,3428.1,2249.3,2.7263,3.4376,3480.5,2320.8,2.8449,3.5561,3519.4,2842.4,3.5561,3.7932,3898.9,2951.4,3.9117,3.9117,4044.9,3128.0,4.2673,5.3342
2026-02-19T16:00:00Z,LINK-USDT,8.3883,8.3883,8.3883,8.3883,261.25,129.2,393.3,0.5961,0.5961,150.7,470.1,1.4306,0.9537,218.0,619.5,2.7419,1.0729,257.5,2561.7,3.2188,1.4306,297.0,3083.3,4.6493,1.669,397.0,5468.2,5.1262,2.2651,436.5,6064.1,5.3646,2.9803,828.2,6248.7,5.603,3.0996,867.7,6270.6,6.0799,3.4572,922.1,7505.7,6.1991,3.5764
2026-02-19T16:05:00Z,LINK-USDT,8.3817,8.3817,8.3817,8.3817,1001.55,617.2,1385.9,0.9545,0.9545,1284.5,1534.0,1.0738,1.0738,1324.4,1563.8,1.7896,1.9089,1821.1,1875.5,1.9089,3.2213,1843.0,2397.1,2.0282,3.3406,1872.8,2636.0,2.3862,3.4599,2544.2,3267.1,2.5055,3.5792,3105.7,5732.1,3.2213,3.8178,5493.3,6712.7,3.3406,4.0565,5886.9,9882.3,3.6985,4.1758
2026-02-19T16:10:00Z,LINK-USDT,8.4006,8.4006,8.4006,8.4006,614.1,1190.4,37.8,0.4762,0.4762,2380.8,75.6,0.7142,1.0714,2440.0,1461.5,0.9523,1.4285,2504.5,1569.8,2.0237,1.5475,2626.2,1607.6,2.4998,1.6665,3676.1,1670.3,2.7379,2.1427,3709.0,1777.5,3.095,2.2617,6112.8,2166.2,3.2141,2.4998,6634.4,2204.0,3.5712,2.8569,6754.2,2425.2,3.9283,2.976
2026-02-19T16:15:00Z,LINK-USDT,8.4473,8.4473,8.4473,8.4473,644.45,130.0,1158.9,0.4735,0.4735,294.1,2544.8,1.3022,0.947,606.6,2603.4,1.8941,1.0654,651.2,2785.4,2.1309,2.0125,1293.4,3245.5,2.3676,2.3676,1672.5,3887.4,2.9595,2.7228,1716.4,3941.8,3.0779,2.8411,1742.4,6309.7,3.5514,3.1963,1861.9,6862.2,3.7882,3.3147,1905.6,8102.0,3.9066,3.433
2026-02-19T16:20:00Z,LINK-USDT,8.41685,8.41685,8.41685,8.41685,154.85,72.1,237.6,0.1782,0.1782,115.8,267.3,1.4851,0.297,259.7,304.3,2.0792,1.3663,303.4,342.5,2.198,2.0792,739.8,2250.0,2.9108,2.198,888.6,4626.4,3.0296,2.3168,918.3,5014.8,3.5049,2.6732,962.0,5476.5,3.6237,2.9108,983.9,5538.0,3.7425,3.2673,1099.3,5570.8,4.3365,3.5049
2026-02-19T16:25:00Z,LINK-USDT,8.40295,8.40295,8.40295,8.40295,146.05,54.1,238.0,1.1306,1.1306,108.2,1683.7,1.7256,1.2496,137.9,2106.7,2.0826,1.8446,330.9,2226.2,2.3206,2.0826,710.5,2629.7,2.4396,3.3917,764.7,2684.1,2.9156,3.6297,864.7,3146.6,3.0346,3.8677,1542.8,5586.3,3.1537,4.2247,1668.9,5888.0,3.5107,4.3437,3393.0,7273.9,3.9867,4.4627
2026-02-19T16:30:00Z,LINK-USDT,8.4628,8.4628,8.4628,8.4628,523.45,892.0,154.9,0.8271,0.8271,1413.6,193.7,1.0635,1.0635,2086.2,263.4,1.1816,1.6543,2462.3,332.0,1.2998,1.8906,2501.3,648.2,1.418,2.7178,2661.5,1031.3,1.5361,3.3086,5025.7,1222.2,1.8906,3.5449,5116.1,1278.4,2.2451,3.6631,5272.2,1950.7,2.5996,3.8994,5675.6,3336.6,2.9541,4.0176
2026-02-19T16:35:00Z,LINK-USDT,8.46165,8.46165,8.46165,8.46165,925.4,1703.4,147.4,0.8864,0.8864,1894.5,184.1,1.2409,1.5954,2294.0,213.6,1.5954,2.0682,4658.4,250.3,1.7136,2.3045,4687.9,534.1,1.8318,2.8954,4723.0,570.8,1.95,3.0136,4760.3,956.6,2.6591,3.3681,4831.5,1056.6,2.7772,3.6045,4890.6,2817.4,3.0136,3.7227,5275.3,3295.3,3.1318,3.8409
2026-02-19T16:40:00Z,LINK-USDT,8.45065,8.45065,8.45065,8.45065,712.55,39.2,1385.9,0.2958,0.2958,78.4,1543.2,1.0058,0.5325,147.1,1721.7,1.7158,1.9525,186.3,1743.6,2.4258,2.1892,569.8,1863.1,2.5442,2.3075,591.7,2436.2,2.7809,2.6625,845.3,4543.3,3.0175,2.7809,3252.5,4691.1,3.1359,2.8992,3712.7,7649.1,4.0825,3.7275,3855.4,9273.9,4.2009,3.8459
2026-02-19T16:45:00Z,LINK-USDT,8.4334,8.4334,8.4334,8.4334,275.6,521.6,29.6,1.5415,1.5415,777.9,55.5,1.8972,1.6601,877.9,443.6,2.0158,1.8972,1519.2,464.7,2.1344,2.3715,1585.0,1169.5,2.2529,2.9644,1685.0,1189.1,2.4901,3.083,1821.2,1769.4,2.6087,3.2016,4194.0,2154.9,2.7273,3.4387,4580.0,2176.7,2.8458,3.5573,4918.5,2769.4,3.2016,3.913
2026-02-19T16:50:00Z,LINK-USDT,8.44325,8.44325,8.44325,8.44325,619.3,24.6,1214.0,0.8883,0.8883,665.5,1249.3,1.8358,1.0067,690.1,1326.6,1.9542,1.1252,1075.8,1399.9,2.1911,1.2436,3475.1,1791.0,2.3095,1.362,3640.0,1826.3,3.0202,1.8358,3669.6,1861.6,3.1386,2.6649,4130.2,1961.6,3.257,3.0202,4184.6,2347.6,3.8492,3.1386,4606.3,2586.5,3.9677,3.257
2026-02-19T16:55:00Z,LINK-USDT,8.4277,8.4277,8.4277,8.4277,226.85,61.9,391.8,0.8306,0.8306,116.3,429.9,0.9493,1.5425,138.1,468.0,1.3052,2.1358,174.0,854.2,1.4239,2.3731,821.6,892.3,1.5425,2.7291,941.1,921.9,1.6612,2.8478,1095.7,1021.9,1.8985,2.9664,1131.6,1175.3,2.0172,3.0851,1445.4,1213.4,2.1358,3.3224,1835.0,1313.4,2.2545,3.441
2026-02-19T17:00:00Z,LINK-USDT,8.43735,8.43735,8.43735,8.43735,404.35,77.5,731.2,0.0593,0.0593,117.5,1303.2,3.9704,0.5333,147.1,2708.7,4.2075,0.6519,187.1,3280.3,4.563,0.7704,227.1,3795.4,5.1556,0.8889,293.9,4126.7,5.3927,1.0074,717.4,4181.1,5.7483,1.1259,3114.1,4281.1,6.3409,1.363,3541.6,5667.0,7.289,1.4815,3836.8,10317.3,7.4075,1.6
2026-02-19T17:05:00Z,LINK-USDT,8.41905,8.41905,8.41905,8.41905,767.05,148.2,1385.9,0.4157,0.4157,177.8,1422.2,1.7223,0.6533,214.0,1800.4,2.6725,0.8908,251.2,1866.3,3.3852,1.6035,277.2,1902.6,3.504,2.3162,291.4,2287.1,3.6227,2.435,451.6,2309.0,3.9791,2.6725,489.1,4721.1,4.0978,3.0288,589.1,5199.0,4.573,3.3852,2966.2,5660.6,4.6917,3.504
2026-02-19T17:10:00Z,LINK-USDT,8.4702,8.4702,8.4702,8.4702,551.0,43.7,1058.3,1.0625,1.0625,73.2,2102.0,1.1806,1.4167,1841.0,3487.9,1.889,1.6529,2507.9,3619.4,2.007,1.889,2746.8,4078.3,2.7154,2.5973,2768.7,6494.1,3.3057,2.9515,5131.1,7015.7,3.4238,3.0696,5696.4,7037.6,3.5418,4.7224,6084.5,7157.1,3.6599,5.5489,6098.6,7766.7,3.778,5.785
2026-02-19T17:15:00Z,LINK-USDT,8.53725,8.53725,8.53725,8.53725,279.35,38.7,520.0,1.9327,1.9327,416.7,1039.9,2.4012,2.0498,655.6,1094.3,2.8698,2.167,694.3,3993.4,2.9869,2.2841,720.3,4047.8,3.4554,2.4012,3064.3,4503.0,3.6897,2.6355,7390.8,4539.3,3.8068,3.3383,7429.5,4648.8,4.0411,3.4554,7812.5,4710.0,4.3925,4.2754,8290.4,4746.3,4.6268,4.3925
2026-02-19T17:20:00Z,LINK-USDT,8.512,8.512,8.512,8.512,425.95,783.1,68.8,0.235,0.235,1566.2,2418.9,0.3524,0.7049,2349.3,2829.3,0.4699,1.4098,3132.4,3068.2,0.5874,2.2321,3915.5,3092.8,0.7049,2.3496,3951.1,3442.7,1.8797,3.172,3986.7,3497.1,2.5846,3.407,4022.3,4045.5,3.2895,3.5244,4543.9,4306.6,3.8769,3.7594,5225.6,4442.6,3.9944,3.9944
2026-02-19T17:25:00Z,LINK-USDT,8.47115,8.47115,8.47115,8.47115,290.85,388.0,193.7,1.0034,1.0034,1037.4,613.8,1.1215,1.5936,1074.5,651.9,1.3575,2.1839,1230.4,809.5,1.5936,2.7741,1265.3,1106.3,1.8297,2.8922,3686.4,1483.3,2.538,3.1283,4066.5,1521.4,2.6561,3.3644,4588.1,2126.6,2.7741,3.6005,5236.5,2585.3,3.0102,3.8366,5273.2,2685.3,3.1283,4.1907
2026-02-19T17:30:00Z,LINK-USDT,8.462,8.462,8.462,8.462,797.7,1575.4,20.0,0.1182,0.1182,3150.8,163.4,0.2364,1.1818,4726.2,183.4,0.3545,1.5363,6301.6,218.8,0.4727,2.2453,7877.2,378.4,0.5909,2.3635,7913.5,405.2,0.9454,2.5999,8076.6,783.2,1.2999,3.0726,8112.9,1098.0,1.6545,3.1907,8223.6,1123.8,2.009,3.3089,8883.5,3061.1,2.1272,4.3725
2026-02-19T17:35:00Z,LINK-USDT,8.4484,8.4484,8.4484,8.4484,404.05,749.8,58.3,1.0653,1.0653,1130.2,295.0,1.302,1.5388,1166.2,452.9,2.604,1.6571,1582.7,483.0,2.9591,2.3673,1655.1,537.4,3.1959,2.4857,1691.1,571.9,3.3142,3.0775,1791.1,1093.5,3.4326,3.4326,4159.9,1553.5,3.551,3.551,4681.5,1792.4,3.9061,3.6693,6441.6,4189.9,4.0244,3.7877
2026-02-19T17:40:00Z,LINK-USDT,8.46545,8.46545,8.46545,8.46545,46.35,38.3,54.4,0.2953,0.2953,76.6,155.1,1.2403,0.4134,114.9,2517.7,1.7128,2.4216,153.2,2976.8,2.1854,2.5397,674.8,3185.2,2.5397,3.1304,2398.9,3470.2,2.6579,3.2485,2463.2,3570.2,3.4848,3.9573,4827.1,4638.5,3.6029,4.0754,5066.0,4671.1,3.8391,4.1935,5350.0,6095.2,3.9573,4.4298
2026-02-19T17:45:00Z,LINK-USDT,8.43545,8.43545,8.43545,8.43545,45.8,37.2,54.4,0.7706,0.7706,74.4,154.2,1.4818,0.8891,190.9,176.6,2.1931,2.0746,228.1,742.5,2.9044,2.5488,306.2,2128.4,3.1415,2.6673,436.9,4522.1,3.3786,2.7859,474.1,5301.7,3.6157,2.9044,2846.2,5356.1,3.8528,3.023,4570.3,5457.5,3.9713,3.3786,4860.5,5479.3,4.4455,3.4971
2026-02-19T17:50:00Z,LINK-USDT,8.39835,8.39835,8.39835,8.39835,1090.55,1943.0,238.1,0.893,0.893,4325.5,276.3,1.9647,1.0121,4603.0,326.2,2.0837,1.1312,5124.6,10364.4,2.56,1.9647,5285.4,10419.1,3.2745,2.3219,5404.9,10457.3,3.5126,2.9172,5572.4,10479.1,4.3461,3.2745,5731.6,12860.6,4.4652,3.7507,7455.7,13568.0,4.5842,3.8698,7918.8,13606.2,4.8224,4.4652
2026-02-19T17:55:00Z,LINK-USDT,8.4209,8.4209,8.4209,8.4209,613.4,1187.5,39.3,0.7125,0.7125,1709.1,144.3,1.1875,0.95,2088.2,183.6,1.425,1.3063,2111.8,203.6,2.0188,1.7813,2234.6,242.9,2.375,1.9,2256.4,621.7,2.4938,2.375,2456.9,661.0,2.7313,2.4938,4913.1,700.3,2.8501,3.0876,5302.3,2108.0,2.9688,3.5626,5402.3,4483.1,3.8001,3.6813
2026-02-19T18:00:00Z,LINK-USDT,8.4296,8.4296,8.4296,8.4296,506.0,628.9,383.1,1.1863,1.1863,665.8,765.2,1.6608,1.3049,702.7,911.6,2.3726,1.8981,850.1,1372.7,2.4912,2.3726,887.0,1583.0,3.0844,2.4912,923.9,1609.2,3.7961,2.6099,1043.4,4368.9,3.9148,2.8471,1423.5,4398.0,4.0334,3.3216,1448.8,6122.1,4.2707,3.9148,1568.6,6462.8,4.9824,4.0334
2026-02-19T18:05:00Z,LINK-USDT,8.45645,8.45645,8.45645,8.45645,620.1,1182.5,57.7,0.4139,0.4139,1849.1,117.1,0.5321,0.7686,2233.4,153.2,0.8869,1.2417,2272.5,539.5,1.4782,1.5964,2311.6,575.6,1.9512,1.8329,2350.7,611.7,2.4242,2.4242,5098.4,633.6,2.5424,2.6607,5162.6,669.7,2.8972,3.0154,5285.7,789.2,3.4885,3.252,7193.2,919.5,4.4345,3.3702
2026-02-19T18:10:00Z,LINK-USDT,8.48745,8.48745,8.48745,8.48745,206.05,375.6,36.5,1.7084,1.7084,503.5,1422.4,2.2975,2.2975,523.4,1458.9,2.4153,2.5332,549.4,3815.5,2.5332,2.651,571.3,3852.0,3.2401,3.3579,1121.1,4373.6,3.4757,3.4757,3478.9,4831.5,3.7114,3.5935,3863.3,4968.8,3.8292,4.0648,3882.7,5005.3,4.0648,4.1826,5606.8,5059.7,4.3005,4.3005
2026-02-19T18:15:00Z,LINK-USDT,8.4762,8.4762,8.4762,8.4762,256.95,380.4,133.5,0.3539,0.3539,970.4,172.2,2.0056,1.4157,1072.0,210.9,2.1236,2.1236,1593.6,495.9,2.3595,2.7135,1599.5,1054.2,3.5393,2.8315,3960.3,3452.9,3.7753,3.5393,5684.4,3836.3,3.8933,3.6573,5803.9,3890.7,4.0112,3.8933,6354.5,3930.0,4.1292,4.2472,6944.6,4164.1,5.427,4.3652
2026-02-19T18:20:00Z,LINK-USDT,8.50675,8.50675,8.50675,8.50675,281.3,521.6,41.0,0.2939,0.2939,1187.7,82.0,1.1168,1.4694,1562.0,123.2,1.7045,2.645,3914.1,164.3,2.4099,3.2327,3935.8,205.5,2.645,3.8205,4008.0,580.8,2.7625,4.0556,4485.9,720.3,2.8801,4.2907,5871.8,774.7,3.1152,4.4083,6258.9,1231.5,3.5854,4.5258,6780.5,1243.3,4.5258,4.996
2026-02-19T18:25:00Z,LINK-USDT,8.5115,8.5115,8.5115,8.5115,35.95,38.5,33.4,1.1749,1.1749,414.3,153.4,1.2924,1.5273,935.9,186.9,1.6448,1.7623,1600.9,220.3,1.7623,2.3498,1720.4,2570.1,2.2323,3.0547,1758.9,4065.4,2.3498,3.1722,2181.2,4522.0,2.9372,3.4072,2206.0,4546.7,3.1722,3.5246,4557.0,4568.4,3.2897,3.7596,6281.1,4948.2,3.4072,3.8771
2026-02-19T18:30:00Z,LINK-USDT,8.4793,8.4793,8.4793,8.4793,102.85,185.0,20.7,1.0614,1.0614,807.6,75.1,1.1793,1.1793,1193.0,200.5,1.5331,1.2973,1228.8,236.8,1.8869,2.2408,3588.9,255.8,2.4766,3.0663,4110.5,1693.3,2.5946,3.1842,4146.3,4088.4,2.7125,3.4201,4168.0,4343.2,2.9484,3.538,4481.6,4402.1,3.3022,3.7739,4555.4,4426.5,3.4201,3.8918
2026-02-19T18:35:00Z,LINK-USDT,8.49345,8.49345,8.49345,8.49345,37.15,54.3,20.0,0.5298,0.5298,429.9,147.7,0.883,0.6476,484.2,404.5,1.1185,3.1201,643.8,862.0,1.5895,3.7087,698.0,942.5,1.7072,3.8265,817.5,3346.3,2.0604,4.062,1339.1,3867.9,2.1781,4.2974,1393.3,5253.8,2.2959,4.4152,1781.7,5902.8,2.4136,4.5329,1835.9,7626.9,2.8846,4.7684
2026-02-19T18:40:00Z,LINK-USDT,8.53065,8.53065,8.53065,8.53065,944.95,1869.9,20.0,1.2309,1.2309,1907.1,142.0,1.9342,1.3481,1945.9,177.6,2.1687,2.2859,2322.1,213.2,2.4031,2.5203,2360.9,248.8,2.5203,2.9892,2458.8,2652.3,2.7548,3.3409,2497.6,3107.9,3.1064,3.4581,5082.5,3143.5,3.6926,3.6926,5604.1,3179.1,4.0442,3.927,5986.3,3225.8,4.2787,4.1615
2026-02-19T18:45:00Z,LINK-USDT,8.5308,8.5308,8.5308,8.5308,71.85,39.1,104.6,1.5239,1.5239,676.2,136.9,1.9928,2.8133,715.3,158.5,2.11,3.0478,741.3,191.6,2.2272,3.165,860.8,2992.2,2.6961,3.2822,899.9,3513.8,2.8133,3.3994,1421.5,4899.7,3.165,3.5167,1443.1,4935.7,3.2822,3.7511,1482.2,5237.4,3.5167,4.1028,1521.3,5270.3,3.8683,4.3372
2026-02-19T18:50:00Z,LINK-USDT,8.52665,8.52665,8.52665,8.52665,624.1,1211.9,36.3,0.645,0.645,1286.3,145.7,1.9351,0.7623,1409.9,182.0,2.4042,0.9969,1540.3,337.8,2.6388,1.5833,1569.0,374.1,3.1079,2.1697,3916.2,1034.7,3.577,2.4042,4468.1,2456.9,3.6943,2.5215,4489.7,2478.5,3.8116,2.8733,4519.7,2537.1,4.2807,3.1079,4664.5,2992.9,4.5153,3.4597
2026-02-19T18:55:00Z,LINK-USDT,8.52625,8.52625,8.52625,8.52625,345.05,652.0,38.1,0.8796,0.8796,686.2,157.2,2.0525,1.3488,720.7,195.3,2.6389,1.4661,1108.0,570.6,2.7562,1.7006,1143.6,728.2,3.2253,2.0525,1243.6,766.3,3.4599,2.6389,1890.9,1184.7,3.5772,3.2253,4237.9,1260.3,3.6945,3.3426,4391.5,1281.9,3.8118,3.929,6137.2,1737.7,3.929,4.0463
2026-02-19T19:00:00Z,LINK-USDT,8.5277,8.5277,8.5277,8.5277,598.55,24.5,1172.6,0.7036,0.7036,571.6,1205.1,2.4626,1.2899,616.7,1357.6,3.1662,1.5244,661.0,3219.8,3.7525,2.8144,706.1,5565.6,4.3388,3.0489,4960.6,6043.5,4.6906,3.6352,5270.7,6913.9,4.8079,3.987,5315.0,7041.2,4.9251,4.1043,5463.7,7195.6,5.0424,4.2215,7187.8,7300.7,5.3942,4.5733
2026-02-19T19:05:00Z,LINK-USDT,8.5241,8.5241,8.5241,8.5241,388.15,39.7,736.6,1.0558,1.0558,79.4,810.7,1.877,1.877,148.3,876.2,2.1117,2.4636,220.7,951.1,2.229,2.5809,600.8,1352.8,2.4636,3.0502,640.5,1496.7,2.6982,3.1675,709.5,1616.2,3.0502,3.2848,749.1,3962.8,3.5194,4.106,849.1,4017.2,3.9887,4.3406,1230.6,4158.7,4.106,4.5753
2026-02-19T19:15:00Z,LINK-USDT,8.4939,8.4939,8.4939,8.4939,369.05,667.3,70.8,0.1177,0.1177,1046.4,141.6,0.9419,0.7064,1568.0,212.4,1.4128,1.295,1598.4,283.2,1.5305,1.8837,3954.1,337.6,2.3546,2.3546,4342.6,408.9,2.4724,2.4724,4498.5,1246.8,2.9433,3.4142,4563.5,1322.2,3.1788,3.5319,5949.4,1441.7,4.3561,4.1206,6590.5,1839.5,4.4738,4.827
2026-02-19T19:20:00Z,LINK-USDT,8.49765,8.49765,8.49765,8.49765,644.85,1243.9,45.8,1.0003,1.0003,1318.6,91.6,1.118,1.5887,1864.7,137.3,1.3533,1.824,2245.2,524.4,1.5887,2.0594,2266.9,570.2,2.1771,2.1771,2605.8,616.4,3.0008,2.7655,5509.9,761.8,3.1185,3.1185,5892.9,3115.5,3.2362,3.5892,7278.8,4003.1,3.4715,3.7069,7580.8,4616.4,3.9423,4.413
2026-02-19T19:25:00Z,LINK-USDT,8.4817,8.4817,8.4817,8.4817,217.45,380.5,54.4,0.8253,0.8253,412.1,598.3,1.4148,2.0043,1591.2,620.0,1.7685,2.2401,2242.0,659.4,2.0043,2.7117,2387.4,961.1,2.4759,2.8296,2796.3,3319.1,2.5938,3.0654,5155.5,3379.5,2.9475,3.1833,5275.0,3418.9,3.0654,3.3012,5429.3,6253.9,3.4191,3.4191,5502.1,6633.2,3.537,4.0086
2026-02-19T19:30:00Z,LINK-USDT,8.483,8.483,8.483,8.483,31.1,24.5,37.7,0.2358,0.2358,685.4,75.4,1.6504,0.7073,1062.7,113.1,2.5934,1.1788,1602.8,493.2,3.065,1.2967,1624.5,637.8,3.3007,1.4146,1743.2,675.5,4.008,1.6504,2126.4,713.2,4.1259,2.1219,2286.1,830.8,4.2438,2.4755,2408.6,1976.0,4.4795,2.7113,2480.8,4334.0,4.5974,3.1828
2026-02-19T19:35:00Z,LINK-USDT,8.4577,8.4577,8.4577,8.4577,136.25,36.1,236.4,1.4188,1.4188,41.8,274.4,2.01,1.5371,314.9,312.4,2.1282,2.1282,371.8,689.9,2.6012,2.4829,443.0,727.9,3.1924,2.7194,1516.3,748.8,3.4288,2.8377,3902.3,3151.5,3.5471,3.3106,4141.2,3453.2,3.6653,3.4288,4172.3,3967.1,3.7835,3.7835,4559.9,4074.3,5.0841,3.9018
2026-02-19T19:40:00Z,LINK-USDT,8.4748,8.4748,8.4748,8.4748,983.35,1817.5,149.2,0.118,0.118,1839.2,186.6,1.062,0.826,1911.0,224.0,1.298,1.416,4271.9,261.4,2.0059,2.0059,5657.8,649.0,2.1239,2.3599,6044.5,2373.1,2.2419,2.4779,6047.3,2410.5,2.4779,2.5959,6073.3,3000.3,2.7139,3.0679,6099.3,3157.2,2.8319,3.1859,6199.3,5516.9,3.3039,4.1299
2026-02-19T19:45:00Z,LINK-USDT,8.468,8.468,8.468,8.468,296.7,23.4,570.0,1.1809,1.1809,123.4,607.2,1.299,1.7714,306.5,644.4,1.4171,2.3618,378.0,1022.7,1.5352,2.598,788.2,1042.7,1.8895,2.7161,1413.6,1079.9,2.0076,2.8342,1533.1,1138.9,2.2437,3.1885,1564.4,1431.2,2.3618,3.3066,1664.4,1468.4,2.8342,3.5427,1796.3,3830.2,2.9523,3.6608
2026-02-19T19:50:00Z,LINK-USDT,8.4954,8.4954,8.4954,8.4954,626.25,1176.9,75.6,0.2354,0.2354,2354.1,95.6,0.4708,1.5302,2390.5,161.7,0.7063,1.8834,2426.9,1885.8,1.1771,2.1188,2463.3,1902.1,1.648,2.5896,2881.8,3288.0,2.1188,2.9428,5236.9,3318.7,2.2365,3.0605,5273.3,4456.5,2.5896,3.8845,5296.7,4753.8,2.8251,4.0022,5454.0,4862.1,3.5313,4.9439
2026-02-19T19:55:00Z,LINK-USDT,8.50935,8.50935,8.50935,8.50935,610.1,38.3,1181.9,0.1763,0.1763,76.6,1312.4,0.6463,1.469,114.9,1855.7,1.1164,3.1142,140.4,2242.0,1.469,3.2317,178.7,2391.1,1.5865,3.5843,2568.2,2475.0,2.0566,4.4069,2593.7,2501.8,2.2916,4.5244,2970.0,2958.4,2.6442,4.9945,3089.5,3584.1,2.8792,5.112,3165.6,5934.1,3.2317,5.4646
2026-02-19T20:00:00Z,LINK-USDT,8.5091,8.5091,8.5091,8.5091,202.05,152.3,251.8,0.235,0.235,188.8,486.8,0.5876,0.3526,225.3,1668.7,1.2927,0.4701,261.8,1690.4,1.9979,1.7628,639.3,1830.2,2.1154,1.9979,1263.0,1884.6,2.2329,2.1154,1299.5,3608.7,2.3504,2.3504,1419.0,4019.5,2.703,2.5855,1717.4,4090.0,2.8205,2.703,1743.4,4159.0,3.0556,2.8205
2026-02-19T20:05:00Z,LINK-USDT,8.4935,8.4935,8.4935,8.4935,53.2,36.3,70.1,0.8242,0.8242,72.6,146.8,1.2951,0.9419,211.5,1532.7,1.4128,1.6483,247.8,1558.2,1.7661,2.0015,622.2,1578.2,2.1193,2.708,658.5,2084.3,2.237,2.8257,694.8,2375.0,2.708,2.9434,718.1,6453.8,3.0612,3.0612,3074.1,7052.0,3.1789,3.1789,3375.2,7136.0,3.2966,3.4144
2026-02-19T20:10:00Z,LINK-USDT,8.49815,8.49815,8.49815,8.49815,193.9,152.5,235.3,0.5295,0.5295,178.5,264.6,1.4709,1.3532,215.8,649.5,1.8239,1.4709,253.1,790.6,2.1769,1.5886,568.1,819.9,2.4123,2.0593,605.4,3173.6,2.53,2.1769,733.4,3228.0,2.883,2.2946,1118.3,5518.0,3.1183,2.4123,1155.6,6159.1,3.236,2.6476,3510.4,6998.2,3.7067,2.883
2026-02-19T20:15:00Z,LINK-USDT,8.48935,8.48935,8.48935,8.48935,28.35,36.7,20.0,1.119,1.119,196.5,51.8,1.2368,1.2368,819.3,80.3,1.4724,1.708,1142.3,464.8,1.5902,2.0614,1518.7,500.4,1.708,2.1792,1555.4,1022.0,2.0614,2.297,1592.1,1043.7,2.5326,2.4148,1628.8,1078.2,3.0038,2.5326,1651.6,3434.2,3.1216,2.886,1771.1,4038.5,3.2394,3.0038
2026-02-19T20:20:00Z,LINK-USDT,8.48685,8.48685,8.48685,8.48685,270.95,156.3,385.6,1.1194,1.1194,194.0,421.2,1.5907,1.2372,518.2,456.9,1.7085,1.9442,544.2,978.5,1.8264,2.1798,581.9,1014.0,2.2977,2.2977,619.6,1460.1,2.6512,2.6512,641.3,2049.0,2.769,3.0046,1200.6,4362.0,3.0046,3.1225,3558.4,5079.2,3.1225,3.2403,3882.8,5537.1,3.2403,3.3581
2026-02-19T20:25:00Z,LINK-USDT,8.4897,8.4897,8.4897,8.4897,92.25,38.8,145.7,1.0601,1.0601,60.7,667.3,1.1779,1.2957,99.5,1042.8,1.4135,1.4135,138.3,1278.3,1.7668,1.6491,784.8,1308.5,1.8846,1.7668,1394.2,1341.4,2.0024,2.1202,1433.0,1435.2,2.1202,2.4736,1591.3,1822.9,2.4736,2.7092,3948.3,4728.2,3.0625,3.1803,4183.9,7075.4,3.2981,3.2981
2026-02-19T20:30:00Z,LINK-USDT,8.5045,8.5045,8.5045,8.5045,26.3,23.6,29.0,1.2934,1.2934,402.5,49.0,1.411,1.6462,441.5,425.6,1.8814,1.8814,480.5,442.2,2.2341,1.9989,519.5,1111.2,2.5869,2.1165,3248.9,1698.9,2.7045,2.4693,3320.0,2343.8,2.822,2.5869,3359.0,2375.0,2.9396,2.7045,4004.2,2434.9,3.0572,3.0572,4043.2,2463.8,3.2924,3.1748
2026-02-19T20:35:00Z,LINK-USDT,8.48465,8.48465,8.48465,8.48465,311.75,467.5,156.0,0.7661,0.7661,1119.6,534.1,1.0018,1.4732,1157.3,653.6,1.2375,1.5911,1195.4,681.2,1.4732,1.709,1373.4,701.2,1.709,1.9447,1395.7,733.8,1.8268,2.0625,1771.3,2148.3,2.0625,2.7697,1880.2,2421.7,2.1804,2.8876,4238.3,2804.1,2.2983,3.0054,4240.6,2825.8,2.8876,3.4769
2026-02-19T20:40:00Z,LINK-USDT,8.49605,8.49605,8.49605,8.49605,222.6,375.5,69.7,0.0589,0.0589,411.2,351.4,1.0005,2.1775,1080.8,417.1,1.3536,2.4129,1602.4,799.1,2.0598,2.5306,1754.4,819.1,2.1775,3.3545,1825.6,879.3,3.2368,3.4722,4180.9,1336.7,3.943,3.5899,4473.9,3713.4,4.1784,4.1784,4629.8,5437.5,4.2961,4.2961,4684.2,5595.3,4.6492,4.5315
2026-02-19T20:45:00Z,LINK-USDT,8.5209,8.5209,8.5209,8.5209,92.4,39.2,145.6,0.5868,0.5868,78.4,380.3,1.0562,1.643,117.7,766.3,1.5257,1.7604,740.3,1062.4,1.643,2.8166,780.3,5589.7,1.9951,3.0513,848.3,5656.8,2.1125,3.1687,926.4,5776.3,2.2298,3.4034,966.4,6356.5,2.4645,3.5208,991.9,7742.4,2.5819,3.6381,3340.3,8364.7,2.6992,3.8728
2026-02-19T20:50:00Z,LINK-USDT,8.5252,8.5252,8.5252,8.5252,28.15,35.4,20.9,0.9384,0.9384,459.1,157.1,1.4076,1.0557,603.1,1339.0,1.6422,1.6422,641.2,3063.1,1.8768,1.7595,1405.8,3216.7,2.1114,1.8768,1516.8,4602.6,2.346,1.9941,1536.8,5124.2,2.4633,2.1114,1575.0,5145.9,2.8152,2.6979,1629.4,5265.4,3.6363,2.8152,1930.1,5851.7,3.9882,2.9325
2026-02-19T20:55:00Z,LINK-USDT,8.5227,8.5227,8.5227,8.5227,29.25,38.5,20.0,0.8213,0.8213,185.3,149.9,1.1733,1.6427,223.8,1331.8,1.2907,1.8773,870.8,1353.5,1.408,2.2293,911.1,1729.0,1.76,2.6987,932.2,1756.0,3.168,3.4027,1005.7,1816.7,3.2853,3.52,1316.4,1844.0,3.7547,3.872,3764.5,1898.4,4.4587,3.9893,4286.1,2165.7,4.576,4.224
2026-02-19T21:00:00Z,LINK-USDT,8.5343,8.5343,8.5343,8.5343,29.45,38.9,20.0,0.2343,0.2343,77.8,161.9,0.5859,0.9374,116.7,459.2,0.9374,1.992,155.6,609.7,1.2889,2.8122,345.3,778.7,1.6404,2.9294,495.1,2268.9,2.4607,3.7496,2839.7,2757.8,2.5778,3.9839,2861.0,3279.4,3.2809,4.1011,3165.7,3865.0,3.5152,4.2183,3187.3,6000.8,3.6324,4.3354
2026-02-19T21:05:00Z,LINK-USDT,8.5347,8.5347,8.5347,8.5347,660.85,1171.7,150.0,0.2343,0.2343,1208.5,170.0,0.3515,1.406,1245.3,1894.1,0.703,1.6404,1282.1,3587.7,1.0545,2.2262,1942.3,4173.4,1.406,2.3434,1979.1,4680.3,1.7575,2.4605,1999.6,5061.0,1.9919,2.6949,4491.7,5086.5,2.109,2.812,4513.3,5112.1,3.5151,3.1636,4632.8,5735.2,3.6322,3.5151
2026-02-19T21:10:00Z,LINK-USDT,8.52635,8.52635,8.52635,8.52635,187.65,140.7,234.6,0.5278,0.5278,778.4,268.9,1.466,0.6451,816.1,645.2,1.8179,1.1142,836.1,665.6,2.287,1.2315,873.8,699.9,2.5216,1.3488,911.5,734.3,2.8734,1.7006,3295.9,2120.2,3.2253,1.9352,3752.0,2154.5,3.3426,2.0525,3773.6,4400.2,3.4599,2.8734,4085.7,4543.6,3.5771,3.5771
2026-02-19T21:15:00Z,LINK-USDT,8.5306,8.5306,8.5306,8.5306,113.9,75.5,152.3,1.055,1.055,111.0,1334.2,1.1723,1.4067,146.5,1355.8,1.5239,1.6412,256.4,1740.4,2.1101,1.8756,291.9,1775.8,2.579,1.9928,358.1,1944.7,2.9306,2.3445,477.6,1966.7,3.0479,2.4617,773.3,1985.4,3.1651,2.6962,808.8,2335.6,3.634,3.0479,3154.1,2910.0,3.9857,3.3995
2026-02-19T21:20:00Z,LINK-USDT,8.53165,8.53165,8.53165,8.53165,95.45,36.4,154.5,0.6447,0.6447,56.4,537.6,0.8791,1.4651,703.6,573.2,0.9963,1.8168,851.4,608.8,1.4651,2.1684,888.4,644.4,1.6996,2.52,926.1,793.7,2.0512,2.6372,1045.6,980.8,2.1684,2.8717,1567.2,2704.9,2.4028,2.9889,1626.5,2740.5,2.7544,3.2233,3971.5,2864.4,2.9889,3.9266
2026-02-19T21:25:00Z,LINK-USDT,8.53865,8.53865,8.53865,8.53865,683.1,780.6,585.6,0.0586,0.0586,852.6,1767.5,2.4008,0.1757,888.2,1797.5,3.572,0.2928,923.8,1953.1,3.9233,0.4099,1546.1,1973.6,4.0405,0.6441,1566.1,1991.4,4.1576,0.9955,1621.7,2552.0,4.2747,1.3468,1900.8,2573.6,4.5089,1.4639,4244.5,3195.6,4.9774,1.581,4318.9,3315.1,5.0945,1.8153
2026-02-19T21:30:00Z,LINK-USDT,8.5334,8.5334,8.5334,8.5334,104.9,55.6,154.2,0.5859,0.5859,91.2,531.2,0.9375,1.2891,126.8,1117.0,1.6406,1.7578,274.4,2871.9,1.875,1.875,310.0,3333.2,1.9922,1.9922,2654.3,3364.1,2.4609,2.2265,3110.0,3709.1,2.5781,2.5781,3145.6,3828.6,2.6953,2.6953,3204.2,3858.8,3.3984,2.9297,3258.6,3880.5,3.6328,3.3984
2026-02-19T21:35:00Z,LINK-USDT,8.53565,8.53565,8.53565,8.53565,366.3,21.4,711.2,0.6444,0.6444,165.4,741.4,0.7615,1.3473,854.0,1121.2,1.113,1.4644,892.4,1261.8,1.4644,1.5816,1414.0,1292.1,1.5816,2.0502,1523.9,1316.9,1.8159,2.4017,4106.7,1352.4,2.0502,2.7532,4730.9,1418.7,2.1674,3.4561,5036.9,1689.8,2.7532,3.6904,5075.3,2339.7,2.8703,3.8076
2026-02-19T21:40:00Z,LINK-USDT,8.52965,8.52965,8.52965,8.52965,80.9,20.0,141.8,0.8793,0.8793,56.4,174.3,0.9965,1.5827,92.8,1929.5,1.231,1.8172,248.6,2314.1,1.4655,2.1689,285.0,2345.8,1.7,2.2861,321.4,2367.4,1.9344,2.4034,3327.2,2399.9,2.0517,2.5206,3363.6,2519.4,2.4034,2.7551,3676.6,2815.4,3.4585,2.9896,3731.0,3544.4,3.5758,3.224
2026-02-19T21:45:00Z,LINK-USDT,8.5319,8.5319,8.5319,8.5319,76.3,117.6,35.0,0.8205,0.8205,139.2,70.0,0.9377,1.1721,208.5,590.3,1.0549,1.4065,2553.0,625.3,1.5237,1.5237,3211.9,660.2,1.6409,1.8753,3250.1,694.7,1.9925,3.2818,3288.3,1339.1,2.3441,3.399,3342.7,1771.2,2.5786,3.5162,3380.9,2429.7,2.6958,4.1023,3696.3,3498.1,2.9302,4.3367
2026-02-19T21:50:00Z,LINK-USDT,8.5192,8.5192,8.5192,8.5192,323.95,20.0,627.9,0.7043,0.7043,58.2,1014.4,0.8217,0.8217,204.5,1163.9,0.9391,1.9955,242.7,1283.4,1.1738,2.9345,282.4,1955.1,1.526,3.1693,320.6,2013.7,1.8781,3.4041,1030.9,2535.3,2.2303,3.991,1052.5,5179.2,2.6998,4.2257,3455.4,6565.1,2.8172,4.3431,3843.3,7175.0,2.9345,4.8127
2026-02-19T21:55:00Z,LINK-USDT,8.51195,8.51195,8.51195,8.51195,307.5,540.3,74.7,0.6462,0.6462,576.0,99.0,0.7636,1.1161,611.7,855.5,1.1161,1.586,647.4,1142.7,1.4685,1.7035,763.9,1214.2,1.821,1.9385,799.6,1601.7,2.0559,2.7608,1176.9,1732.7,2.1734,2.8783,1352.3,2308.8,2.9958,2.9958,1497.4,2342.0,3.8182,3.1133,1732.4,2400.7,3.9356,4.1706
2026-02-19T22:00:00Z,LINK-USDT,8.50495,8.50495,8.50495,8.50495,89.8,38.6,141.0,0.6467,0.6467,77.2,163.1,0.9994,0.8818,115.8,398.2,1.3522,1.3522,154.4,431.5,1.7049,1.8225,307.0,1431.0,1.94,1.94,345.6,1835.1,2.0576,2.1752,367.2,3088.4,2.6455,2.5279,387.2,3097.6,2.9983,2.6455,2794.5,3406.5,3.8213,2.7631,3486.1,10482.4,3.9389,3.1158
2026-02-19T22:05:00Z,LINK-USDT,8.51355,8.51355,8.51355,8.51355,449.5,664.1,234.9,0.9984,0.9984,812.4,385.5,1.2333,1.1159,838.4,421.2,1.8206,1.2333,874.1,456.9,1.9381,1.5857,909.8,839.6,2.0555,1.7032,977.3,866.1,2.173,1.9381,1013.0,901.8,2.2905,2.6428,3363.3,960.5,2.5254,2.8778,3786.5,1482.1,2.6428,2.9952,3822.2,1504.7,2.7603,3.1127
2026-02-19T22:10:00Z,LINK-USDT,8.52365,8.52365,8.52365,8.52365,86.7,26.0,147.4,1.2319,1.2319,62.8,176.1,1.4665,1.3492,99.6,697.7,1.9358,1.7011,2447.2,1085.4,2.0531,1.8185,3055.1,1114.0,2.1704,2.2878,3126.0,1143.8,2.2878,2.757,3162.8,1173.7,2.4051,3.2263,3199.6,3167.2,2.8744,3.3436,3221.2,4468.6,3.2263,3.461,3755.7,4606.9,3.3436,3.5783
2026-02-19T22:15:00Z,LINK-USDT,8.51265,8.51265,8.51265,8.51265,571.55,37.4,1105.7,0.5286,0.5286,74.8,1492.1,0.881,0.6461,267.1,1727.0,1.2335,0.881,500.7,1882.2,1.5859,0.9985,1163.9,1901.2,1.9383,1.9383,1186.2,1931.0,2.2907,2.6431,3537.0,1951.0,2.5257,2.8781,3919.0,5220.5,2.6431,2.9955,4218.4,5507.3,3.2305,3.113,4337.9,5527.5,3.4654,3.348
2026-02-19T22:20:00Z,LINK-USDT,8.50735,8.50735,8.50735,8.50735,598.45,21.6,1175.3,0.0588,0.0588,44.8,1564.0,0.764,0.764,82.4,1710.9,0.8816,0.9991,278.4,3443.1,1.1167,2.4097,316.0,3515.0,1.822,2.5272,382.8,3535.0,1.9395,2.8799,420.4,5155.9,2.057,2.9974,539.9,5510.5,2.4097,3.115,577.5,6159.6,2.5272,3.35,954.6,6681.2,2.6448,3.7027
2026-02-19T22:25:00Z,LINK-USDT,8.4969,8.4969,8.4969,8.4969,216.85,20.2,413.5,1.4123,1.4123,177.2,444.7,1.53,1.7653,215.1,475.9,1.7653,2.1184,334.6,1030.9,2.0007,2.8246,2727.9,1746.5,2.1184,2.9422,3395.1,1890.4,2.2361,3.1776,3471.1,3276.3,2.3538,3.7661,3509.0,3368.3,2.4715,4.0015,3897.4,3825.6,2.7069,4.3545,3935.3,4413.7,2.8246,4.5899
2026-02-19T22:30:00Z,LINK-USDT,8.49355,8.49355,8.49355,8.49355,147.25,59.1,235.4,0.6476,0.6476,81.7,611.6,0.7653,0.7653,119.1,850.5,1.0008,1.8249,156.5,997.9,1.7072,1.9427,2512.5,1029.3,2.0604,2.1781,3314.9,1061.5,2.1781,2.5313,3433.5,1707.6,3.12,3.12,3808.7,1727.6,3.591,3.4732,4266.6,1800.2,3.7087,3.7087,4788.2,3524.3,4.0619,3.8264
2026-02-19T22:35:00Z,LINK-USDT,8.48795,8.48795,8.48795,8.48795,609.25,36.6,1181.9,0.0589,0.0589,73.2,1201.9,0.4123,1.4727,109.8,1274.6,0.7658,2.0617,146.4,1510.1,1.1192,2.2974,168.7,1544.3,1.237,2.4152,205.3,1699.7,1.4727,2.533,587.9,2082.6,1.8261,2.8864,736.7,2090.3,2.1796,3.1221,756.7,2111.2,2.4152,3.4755,1278.3,2256.2,2.533,3.7111
2026-02-19T22:40:00Z,LINK-USDT,8.49925,8.49925,8.49925,8.49925,240.65,376.4,104.9,1.2354,1.2354,404.2,1670.0,1.3531,1.8237,443.4,2851.9,2.059,2.059,469.4,4576.0,2.1767,2.2943,558.6,5097.6,2.412,2.6473,1345.4,5554.9,2.5296,3.0003,3700.0,5642.1,2.6473,3.2356,3739.4,6259.1,2.7649,3.5886,3778.8,6461.2,3.1179,3.7062,3818.2,6606.0,3.4709,3.8239
2026-02-19T22:45:00Z,LINK-USDT,8.49295,8.49295,8.49295,8.49295,226.2,69.0,383.4,0.5299,0.5299,94.8,453.2,0.6476,1.1186,116.5,534.1,0.8831,1.2363,323.1,769.5,1.1186,3.0025,961.5,2155.4,1.2363,3.1202,1343.3,2436.9,1.4718,3.3557,1864.9,2615.2,1.7073,4.0622,4221.1,3253.3,2.296,4.1799,4275.5,3802.6,2.6493,4.8864,4511.0,3935.7,3.1202,5.2396
2026-02-19T22:50:00Z,LINK-USDT,8.5143,8.5143,8.5143,8.5143,102.95,54.4,151.5,1.1745,1.1745,356.1,528.4,1.9966,1.2919,406.1,1115.5,2.349,1.9966,3139.6,1637.1,2.4664,2.1141,3198.8,2263.0,2.7013,2.9362,3825.1,2277.0,3.406,3.1711,4373.2,3662.9,3.7584,3.7584,4894.8,5387.0,4.1107,3.8758,5351.6,7810.2,4.3456,4.1107,5962.4,8062.3,4.8154,4.2282
2026-02-19T22:55:00Z,LINK-USDT,8.52765,8.52765,8.52765,8.52765,89.9,26.0,153.8,0.645,0.645,56.6,227.6,0.7622,1.9349,111.0,609.6,2.4039,2.1694,492.7,615.3,2.5212,2.7557,542.7,3725.3,2.6385,3.5766,3008.8,4246.9,2.7557,3.8111,4176.4,4260.9,2.9903,3.9284,4236.1,6606.3,3.2248,4.2802,4414.2,7788.2,4.632,4.3975,4870.3,8243.9,4.7493,4.8665
2026-02-19T23:00:00Z,LINK-USDT,8.5288,8.5288,8.5288,8.5288,85.9,21.6,150.2,0.3517,0.3517,691.7,537.3,1.407,1.5242,717.7,591.7,1.7587,1.876,3063.8,665.6,2.345,1.9932,3302.7,960.6,2.6967,3.4002,3363.1,1416.3,2.9312,3.5175,4008.1,1937.9,3.283,3.8692,4529.7,2607.7,3.4002,3.9865,4597.8,3273.1,3.6347,5.159,4676.4,5618.2,3.752,5.2762
2026-02-19T23:05:00Z,LINK-USDT,8.52885,8.52885,8.52885,8.52885,81.45,23.6,139.3,0.2931,0.2931,2604.5,676.2,2.2864,1.3484,3126.1,2400.3,2.4036,2.7554,3208.4,2753.8,2.5209,2.8726,3283.9,3420.5,2.6381,3.4588,3438.2,3876.1,3.1071,3.6933,3737.5,4397.7,3.9278,4.1623,4118.7,4934.4,4.0451,4.2796,4173.1,5112.5,4.5141,4.3968,4276.4,7457.6,4.7486,4.6313
2026-02-19T23:10:00Z,LINK-USDT,8.52775,8.52775,8.52775,8.52775,31.45,21.6,41.3,0.0586,0.0586,43.4,82.6,0.8795,0.1759,122.3,123.9,0.9967,0.2932,158.2,275.2,1.114,1.3485,275.7,659.6,1.5831,1.5831,2622.2,772.9,1.8176,2.6384,3143.8,2158.8,1.9349,2.873,3179.7,2197.4,2.0521,3.1075,3493.0,2341.3,2.4039,3.4593,3549.7,2379.9,2.5212,3.5766
2026-02-19T23:15:00Z,LINK-USDT,8.53735,8.53735,8.53735,8.53735,41.1,29.2,53.0,0.0586,0.0586,483.1,107.3,1.9327,0.41,1623.4,160.3,2.2841,0.7614,1857.7,213.6,2.8697,1.1128,1907.7,1778.3,2.9869,1.347,4251.6,1831.6,3.104,1.4642,4397.1,1964.6,3.5725,1.6984,4454.0,2203.5,3.9239,2.0498,4909.6,2437.7,4.2753,2.7526,5017.1,2532.3,4.3925,2.8697
2026-02-19T23:20:00Z,LINK-USDT,8.559,8.559,8.559,8.559,202.45,32.4,372.5,0.1168,0.1168,71.1,392.5,1.402,0.5842,109.8,535.0,1.6357,0.8179,148.5,564.8,1.8694,1.1684,184.3,597.9,2.103,1.402,220.1,627.7,2.3367,1.6357,241.5,658.1,2.4536,1.8694,2579.5,809.0,2.5704,2.103,3255.7,906.9,2.6872,2.3367,3710.1,2292.8,3.8556,2.6872
2026-02-19T23:25:00Z,LINK-USDT,8.55785,8.55785,8.55785,8.55785,631.15,778.9,483.4,0.0584,0.0584,1557.8,515.0,0.1753,0.6427,1590.2,646.8,0.2921,0.8764,1626.1,678.4,1.4606,1.1101,1662.0,1860.3,1.6944,1.3438,1697.9,2119.6,1.9281,1.6944,1788.2,2685.1,2.1618,1.8112,1824.1,2816.1,2.3955,2.0449,1846.2,2848.0,2.6292,2.5123,1965.7,4233.9,3.564,2.8629
2026-02-19T23:30:00Z,LINK-USDT,8.56285,8.56285,8.56285,8.56285,202.3,29.5,375.1,0.4087,0.4087,67.1,506.5,1.343,0.7591,104.7,563.1,1.6934,1.4598,124.7,596.0,1.9269,2.1605,162.3,1073.9,2.0437,2.3941,182.3,4655.4,2.2773,2.5108,219.9,4794.6,2.3941,2.978,626.0,4853.0,2.5108,3.0948,663.6,6609.8,2.7444,3.2115,3000.8,9044.7,3.0948,3.3283
2026-02-19T23:35:00Z,LINK-USDT,8.56205,8.56205,8.56205,8.56205,967.7,1557.0,378.4,0.0584,0.0584,3114.0,516.2,0.1752,0.5256,4671.0,546.0,0.292,0.9928,4853.8,575.6,2.8615,1.3431,4892.0,605.4,3.2118,1.6935,5270.3,1991.3,3.4454,1.8103,5308.5,5653.7,3.5622,1.9271,5346.7,5683.9,3.9126,2.0439,5868.3,5803.4,4.0294,2.2775,8581.1,5823.4,4.1462,2.6279
2026-02-19T23:40:00Z,LINK-USDT,8.5648,8.5648,8.5648,8.5648,197.85,21.9,373.8,0.467,0.467,47.4,513.9,0.5838,1.4011,569.0,1695.8,1.1676,1.6346,607.1,1733.4,1.4011,1.8681,1286.6,1736.7,1.8681,2.4519,3623.1,3480.8,1.9849,2.8022,3661.2,3539.1,2.3351,3.0357,3741.0,3636.1,2.4519,3.2692,3849.3,4277.2,2.5687,3.386,3887.4,4860.7,2.8022,3.9697
2026-02-19T23:45:00Z,LINK-USDT,8.5682,8.5682,8.5682,8.5682,40.0,54.4,25.6,1.1671,1.1671,89.6,169.4,1.2838,1.4005,611.2,572.4,1.4005,1.5172,631.2,621.7,1.5172,2.2175,666.4,715.1,1.6339,2.3342,1317.6,834.6,1.8674,2.9178,1352.8,2840.8,1.9841,3.2679,4066.1,2945.7,2.1008,3.5013,4220.8,3467.3,2.3342,3.9682,4407.2,3801.6,2.6843,4.0849
2026-02-19T23:50:00Z,LINK-USDT,8.5719,8.5719,8.5719,8.5719,671.75,161.6,1181.9,0.4666,0.4666,198.7,1325.6,1.3999,0.7,235.8,1359.6,1.7499,1.3999,608.7,1388.9,1.9832,1.7499,2980.3,1408.9,2.0999,1.8666,3017.4,1445.1,2.4499,2.0999,3094.1,1822.0,2.6832,2.2165,3131.2,1857.8,2.7998,2.4499,3652.8,2523.3,3.1498,2.7998,3838.7,3909.2,3.8498,2.9165
2026-02-19T23:55:00Z,LINK-USDT,8.57285,8.57285,8.57285,8.57285,309.1,35.6,582.6,1.2248,1.2248,56.5,606.0,1.3414,1.3414,92.1,629.5,1.4581,1.5747,146.5,658.6,1.5747,1.808,182.1,678.1,1.6914,2.0413,217.7,698.1,1.9247,2.2746,888.6,1309.9,2.158,2.6246,938.6,1368.2,2.2746,3.4411,1316.3,4284.3,2.3913,3.9077,3672.1,6008.4,2.6246,4.0243
2026-02-20T00:00:00Z,LINK-USDT,8.56725,8.56725,8.56725,8.56725,87.75,138.1,37.4,0.4085,0.4085,430.8,57.4,3.3266,0.5253,815.7,345.2,3.5601,0.642,853.2,382.6,3.7935,0.8754,1302.3,420.0,4.6106,1.3423,1339.8,2144.1,4.7273,1.6925,1377.3,2703.1,5.6611,1.8092,1414.8,5216.3,6.128,2.0427,1438.0,5266.3,6.3614,2.1594,1557.5,6652.2,6.4782,2.2761
2026-02-20T00:05:00Z,LINK-USDT,8.57205,8.57205,8.57205,8.57205,143.1,53.0,233.2,0.8749,0.8749,89.5,386.4,0.9916,0.9916,126.0,419.6,1.2249,1.3416,173.5,793.1,1.4582,1.5749,729.8,826.4,1.6915,1.8082,849.3,850.5,2.6248,2.0415,872.3,2236.4,2.8581,2.1582,1173.2,2260.6,2.9748,2.2748,1231.5,4594.2,4.608,2.3915,3799.8,5237.1,4.8413,2.5082
2026-02-20T00:10:00Z,LINK-USDT,8.5976,8.5976,8.5976,8.5976,456.0,903.8,8.2,0.2326,0.2326,934.7,45.8,0.6979,0.4652,1314.8,83.4,1.861,1.1631,1350.9,121.0,2.3262,1.3957,3678.7,210.8,2.5589,1.512,4558.2,248.4,2.6752,1.861,4594.3,1430.3,2.7915,2.2099,4630.4,2070.6,3.2567,2.4425,4760.2,2613.7,3.722,2.5589,4783.1,3002.9,3.9546,2.7915
2026-02-20T00:15:00Z,LINK-USDT,8.59765,8.59765,8.59765,8.59765,96.8,161.4,32.2,0.5234,0.5234,236.0,66.2,1.2213,0.8723,616.6,1790.3,2.3844,0.9886,921.5,1824.4,2.617,1.3376,961.4,1858.5,2.8496,1.8028,1001.3,2243.2,3.7801,2.0354,1041.2,2310.3,4.2453,2.1518,1081.1,5369.1,4.7106,2.2681,3409.1,5476.4,4.8269,2.3844,3432.5,7803.2,5.0595,2.617
2026-02-20T00:20:00Z,LINK-USDT,8.60315,8.60315,8.60315,8.60315,285.1,424.3,145.9,1.1042,1.1042,1066.0,1327.8,1.3367,1.5692,1107.0,1711.1,1.453,2.1504,1148.0,1764.0,1.8017,2.3828,1277.5,1799.5,2.0341,2.7316,1318.5,1835.0,2.1504,3.0803,1438.0,2533.3,2.2666,3.429,1479.6,2621.4,2.4991,3.7777,2001.2,2675.8,2.6153,4.1264,4327.4,5000.8,2.7316,4.3589
2026-02-20T00:25:00Z,LINK-USDT,8.635,8.635,8.635,8.635,252.65,37.6,467.7,0.6948,0.6948,63.6,495.0,0.8107,2.0845,183.1,500.6,0.9265,2.3162,220.7,585.3,1.1581,2.5478,397.9,1243.0,1.6213,2.6636,435.5,1279.6,2.0845,3.011,2753.0,1329.6,2.432,3.2426,3448.6,2715.5,2.5478,3.3584,3926.5,2757.7,2.8952,3.4742,4301.3,3939.6,3.011,3.59
2026-02-20T00:30:00Z,LINK-USDT,8.62005,8.62005,8.62005,8.62005,36.4,38.8,34.0,0.058,0.058,77.6,54.0,0.638,1.6821,449.8,285.9,0.8701,2.7262,626.9,315.4,1.2181,2.8422,688.1,452.2,1.7981,2.9582,920.1,823.5,2.0302,3.3062,1524.1,853.4,2.1462,3.4223,3845.7,1457.1,2.2622,3.6543,3884.5,3777.3,2.3782,3.8863,4004.0,3915.7,2.8422,4.0023
2026-02-20T00:35:00Z,LINK-USDT,8.62575,8.62575,8.62575,8.62575,227.1,150.5,303.7,0.5217,0.5217,778.8,676.8,1.4491,0.6376,814.1,714.6,1.5651,0.8695,849.4,752.4,1.9129,1.2173,1156.1,934.8,2.3766,1.5651,1180.7,972.6,2.4925,1.9129,1216.0,1022.6,2.6085,2.1447,3536.1,1130.5,2.8403,2.2607,3945.0,4240.5,2.9563,2.3766,3971.5,4760.1,3.3041,2.4925
2026-02-20T00:40:00Z,LINK-USDT,8.6193,8.6193,8.6193,8.6193,479.6,773.2,186.0,1.0442,1.0442,928.8,224.5,1.1602,1.2762,1054.8,263.0,1.3922,1.5082,1078.9,349.8,1.5082,1.7403,1111.9,731.9,1.7403,1.8563,1484.1,791.3,1.8563,1.9723,1517.0,841.3,1.9723,2.4364,3872.4,2565.4,2.4364,2.5524,4394.0,2856.2,2.5524,3.0165,4427.8,3436.1,2.7844,3.3645
2026-02-20T00:45:00Z,LINK-USDT,8.62075,8.62075,8.62075,8.62075,603.55,1159.9,47.2,0.058,0.058,1803.1,94.4,0.754,0.406,1951.2,141.6,0.87,0.754,1972.8,188.8,1.218,1.102,2094.3,235.7,1.45,1.45,2465.5,300.4,1.566,1.682,4786.6,373.6,1.798,1.914,4906.1,743.6,2.262,2.146,5200.5,793.6,2.842,2.842,5223.2,813.6,2.958,2.958
2026-02-20T00:50:00Z,LINK-USDT,8.61665,8.61665,8.61665,8.61665,480.0,149.2,810.8,0.6383,0.6383,381.3,1186.0,0.9865,0.9865,405.0,1224.5,1.1025,1.3346,1059.8,1263.0,1.2186,1.6828,1092.1,1412.2,1.4507,1.7988,1175.5,1450.7,1.7988,2.031,2561.4,1489.2,1.9149,2.3791,4883.7,1577.7,2.031,3.0754,4910.6,1600.4,2.147,3.1915,5025.7,1650.4,2.2631,3.3075
2026-02-20T00:55:00Z,LINK-USDT,8.6134,8.6134,8.6134,8.6134,340.35,20.0,660.7,1.6254,1.6254,99.4,699.2,2.5542,1.9737,180.0,1336.7,2.6703,2.0898,297.4,1606.9,3.0186,2.2059,326.1,1645.4,3.2507,2.322,2649.4,2069.7,3.4829,2.5542,2965.4,3852.9,3.599,2.6703,2994.1,4898.7,3.9473,2.9025,2995.5,4937.2,4.0634,3.0186,3501.4,5554.9,4.1795,3.1347
2026-02-20T01:00:00Z,LINK-USDT,8.61855,8.61855,8.61855,8.61855,186.55,339.2,33.9,0.8702,0.8702,680.0,638.7,0.9862,0.9862,976.3,669.8,1.1023,1.2183,1013.4,703.4,1.9145,1.5664,1063.4,753.4,2.0305,1.7984,1738.2,1970.6,2.1465,1.9145,1775.3,2003.1,2.2626,2.2626,4097.3,3493.3,2.4946,2.4946,4515.1,5315.6,2.6106,2.6106,4634.6,7039.7,2.8427,2.7267
2026-02-20T01:05:00Z,LINK-USDT,8.6242,8.6242,8.6242,8.6242,58.4,36.1,80.7,0.116,0.116,72.2,249.5,0.4638,0.6957,108.3,481.3,0.8117,1.8552,524.9,1942.5,1.1595,2.3191,561.0,1965.2,1.5074,2.6669,2881.3,1997.1,2.0872,3.0148,2935.7,2297.2,2.2031,3.1307,3080.7,2329.2,2.435,3.3626,3130.7,2361.2,2.6669,3.7105,3209.2,2600.1,2.7829,3.8264
2026-02-20T01:10:00Z,LINK-USDT,8.6396,8.6396,8.6396,8.6396,379.7,153.4,606.0,0.3472,0.3472,196.4,634.9,1.2732,0.463,225.3,655.6,1.5047,1.389,262.6,812.8,1.6204,1.6204,562.3,881.4,1.8519,2.1992,932.7,3876.9,1.9677,2.6622,955.4,5276.6,2.0834,2.7779,992.7,5312.7,2.3149,2.8937,1623.2,5490.0,2.6622,3.0094,1660.5,5512.7,2.7779,3.2409
2026-02-20T01:15:00Z,LINK-USDT,8.6138,8.6138,8.6138,8.6138,29.9,39.8,20.0,0.4644,0.4644,79.7,74.4,0.6966,1.7414,119.6,4156.4,0.9287,1.9736,159.5,4237.1,1.1609,2.4379,199.4,4383.6,1.3931,2.554,847.2,4905.2,1.9736,2.6701,1220.1,5446.9,2.554,3.0184,1357.0,5898.1,2.7862,3.1345,3680.4,6478.3,3.9472,3.2506,3919.3,8202.4,4.0632,3.3667
2026-02-20T01:20:00Z,LINK-USDT,8.5918,8.5918,8.5918,8.5918,200.95,29.1,372.8,1.1639,1.1639,49.1,396.4,2.2114,2.4442,2378.5,518.2,2.4442,2.5606,3010.6,869.9,2.5606,2.677,3137.8,924.3,2.677,2.7934,3521.6,2204.6,3.0261,3.0261,3634.2,4450.3,3.1425,3.1425,3776.3,4902.6,3.8409,3.2589,3826.3,4936.6,4.5392,3.6081,4861.2,5056.1,4.6556,3.7245
2026-02-20T01:25:00Z,LINK-USDT,8.6088,8.6088,8.6088,8.6088,599.6,1161.6,37.6,0.697,0.697,1190.6,75.2,0.8131,1.0454,1326.5,251.8,0.9293,1.3939,1701.3,271.8,1.0454,1.5101,1752.6,309.4,1.7424,1.7424,2403.1,332.1,1.9747,1.8586,2517.4,701.6,2.3232,2.3232,2636.9,739.2,2.5555,2.4394,4961.7,2125.1,3.0202,2.5555,5221.2,2646.7,3.1363,2.7878
2026-02-20T01:30:00Z,LINK-USDT,8.6088,8.6088,8.6088,8.6088,85.15,150.3,20.0,0.9293,0.9293,179.3,49.0,1.2778,1.0454,214.4,196.1,1.3939,1.3939,597.6,217.5,1.6262,1.6262,783.0,243.7,1.7424,1.7424,818.1,624.5,2.0909,1.9747,853.2,653.0,2.4394,2.0909,3178.0,822.5,2.6717,2.207,3516.1,2208.4,2.7878,2.3232,3627.8,3039.3,3.4848,2.4394
2026-02-20T01:35:00Z,LINK-USDT,8.6187,8.6187,8.6187,8.6187,130.55,232.0,29.1,0.9282,0.9282,612.3,64.9,1.0442,1.0442,641.3,100.7,1.1603,1.5083,773.4,520.2,1.6244,1.9725,798.6,673.8,2.2045,2.2045,3753.8,1195.4,2.3205,2.3205,4205.0,1251.2,2.4366,2.4366,4352.1,1287.0,2.5526,2.9007,4380.4,2672.9,2.6686,3.0167,4526.3,2792.4,3.1327,3.3648
2026-02-20T01:40:00Z,LINK-USDT,8.6218,8.6218,8.6218,8.6218,294.5,551.0,38.0,0.5799,0.5799,782.9,76.0,0.9279,0.9279,811.8,251.6,1.0439,1.0439,1461.0,289.6,1.9717,1.2758,1480.3,327.6,2.2037,1.6238,3801.3,710.6,2.4357,1.7398,3820.6,748.6,2.5517,1.9717,3842.0,798.6,2.6677,3.0156,3875.8,1422.9,2.8996,3.1316,4030.4,1472.9,3.1316,3.7115
2026-02-20T01:45:00Z,LINK-USDT,8.60345,8.60345,8.60345,8.60345,626.65,91.0,1162.3,0.7555,0.7555,641.6,1561.7,0.988,1.1042,678.7,1590.7,1.1042,1.2204,1331.5,1614.6,1.3367,1.3367,1368.6,1638.2,1.6854,1.5691,3793.4,1661.0,1.9178,2.0341,3978.3,1719.1,2.1503,2.2665,4013.6,1742.9,2.499,2.3828,4048.9,1792.9,2.8477,3.0802,4103.3,2443.9,3.0802,3.1964
2026-02-20T01:50:00Z,LINK-USDT,8.6011,8.6011,8.6011,8.6011,30.45,38.6,22.3,0.8138,0.8138,67.6,425.6,1.1626,0.9301,106.2,495.5,1.2789,1.6277,144.8,569.1,1.744,1.744,207.6,627.2,2.209,2.209,246.2,677.2,2.6741,2.3253,875.0,1314.5,2.7903,2.4415,3202.0,3640.2,3.953,2.6741,3440.9,4092.1,4.0692,2.7903,3983.5,4211.6,4.3018,3.0229
2026-02-20T01:55:00Z,LINK-USDT,8.6075,8.6075,8.6075,8.6075,171.85,38.9,304.8,0.5809,0.5809,77.8,452.8,0.8132,0.9294,116.7,483.5,1.0456,2.2074,387.9,887.3,1.278,2.4397,455.8,916.3,1.5103,2.5559,603.5,948.7,1.975,2.6721,764.9,980.9,2.0912,2.9044,3611.3,1002.3,2.2074,3.0206,3983.0,1662.3,2.3236,3.1368,4611.1,1950.4,2.5559,3.4853
2026-02-20T02:00:00Z,LINK-USDT,8.6245,8.6245,8.6245,8.6245,33.4,37.9,28.9,0.8116,0.8116,75.8,401.1,1.1595,0.9276,104.7,459.0,1.2754,1.2754,297.7,509.0,1.5073,2.0871,925.7,826.5,1.6233,2.203,963.6,876.5,1.8552,2.8987,1372.1,904.1,2.0871,3.0147,1410.0,954.1,2.8987,3.2466,3730.5,3323.3,3.2466,3.3625,4252.1,5230.8,3.3625,3.4785
2026-02-20T02:05:00Z,LINK-USDT,8.62225,8.62225,8.62225,8.62225,73.2,9.9,136.5,0.174,0.174,38.9,194.5,1.9137,0.2899,74.6,621.8,2.0296,0.4059,221.3,1243.1,2.1456,0.6379,268.3,1270.3,2.3776,0.7539,304.0,1301.6,2.7255,1.1018,339.7,2687.5,3.0734,1.2178,364.1,3240.4,3.6533,1.4497,737.9,3267.7,3.7693,1.7977,3059.4,3387.2,3.8853,1.9137
2026-02-20T02:10:00Z,LINK-USDT,8.60955,8.60955,8.60955,8.60955,88.4,139.3,37.5,0.5227,0.5227,168.3,104.0,1.3357,0.8711,218.3,141.5,2.1488,1.2196,619.5,556.4,2.2649,1.568,643.8,593.0,2.7295,1.9165,668.1,651.0,2.9618,2.6134,718.1,701.0,3.078,2.7295,739.5,714.9,3.1941,2.8457,789.5,764.9,3.4264,3.078,992.6,3138.4,3.5426,3.1941
2026-02-20T02:15:00Z,LINK-USDT,8.6134,8.6134,8.6134,8.6134,338.85,641.8,35.9,0.9288,0.9288,1252.4,73.8,1.0449,1.161,1343.9,102.8,1.161,1.2771,1487.8,140.6,1.2771,1.3932,1495.3,178.5,1.8576,1.6254,1520.0,216.3,1.9737,1.8576,1570.0,274.3,2.4381,1.9737,1591.4,324.3,2.5542,2.5542,3914.9,704.9,2.6703,2.6703,4218.1,847.2,2.7864,2.9025
2026-02-20T02:20:00Z,LINK-USDT,8.59895,8.59895,8.59895,8.59895,54.6,71.3,37.9,0.2907,0.2907,103.4,66.9,0.8722,0.5233,478.2,104.8,2.384,0.6396,632.8,124.8,3.4307,0.8722,683.9,162.7,3.7795,0.9885,3428.7,200.6,3.8958,1.3374,3478.7,238.5,4.0121,1.6863,3494.2,609.2,4.2447,2.0351,4015.8,747.5,4.5936,2.7329,4170.2,3074.0,4.7099,3.0818
2026-02-20T02:25:00Z,LINK-USDT,8.59615,8.59615,8.59615,8.59615,97.6,142.9,52.3,0.0582,0.0582,171.9,81.4,1.1051,1.1051,197.9,454.2,1.2215,1.3378,226.1,490.6,1.3378,1.4541,255.7,527.0,1.5705,1.8031,287.2,563.4,2.0358,2.1521,928.2,599.8,2.1521,2.5011,961.2,649.8,2.3848,3.0828,3661.8,2096.6,2.5011,3.1991,4275.2,2133.0,2.7338,3.5481
2026-02-20T02:30:00Z,LINK-USDT,8.591,8.591,8.591,8.591,29.05,29.1,29.0,1.0476,1.0476,670.2,65.8,1.164,1.164,703.9,102.6,1.3968,1.3968,815.2,285.9,1.6296,1.6296,984.1,322.7,1.746,1.8624,1018.4,383.6,1.8624,2.2116,1670.4,768.0,1.9788,2.6772,1704.7,2492.1,2.0952,2.91,1729.5,3167.5,2.6772,3.0264,1849.0,3347.3,2.91,3.2592
2026-02-20T02:35:00Z,LINK-USDT,8.6089,8.6089,8.6089,8.6089,297.45,410.1,184.8,0.8131,0.8131,439.1,221.0,1.1616,0.9293,589.8,222.4,1.5101,1.1616,615.4,639.7,1.8585,1.2777,847.7,2025.6,2.0909,1.5101,3317.2,3749.7,2.207,1.6262,3932.5,3785.9,2.3232,1.7424,3962.1,3787.9,2.5555,1.8585,3990.6,3824.1,2.904,1.9747,4284.1,3860.3,3.6009,2.3232
2026-02-20T02:40:00Z,LINK-USDT,8.60955,8.60955,8.60955,8.60955,581.45,1161.5,1.4,0.4065,0.4065,1187.5,30.4,0.5227,1.3357,1846.4,182.3,0.6388,1.6842,2024.1,220.3,0.8711,1.9165,2053.1,256.4,0.9873,2.2649,2285.4,342.5,1.1034,2.6134,2312.8,914.1,1.2196,2.7295,2684.0,1309.4,1.4519,2.8457,2714.8,1465.0,1.568,2.9618,5066.2,1515.0,1.9165,3.1941
2026-02-20T02:45:00Z,LINK-USDT,8.60075,8.60075,8.60075,8.60075,317.0,232.5,401.5,0.872,0.872,258.5,595.9,0.9883,0.9883,429.6,633.3,1.3371,1.2208,492.1,670.7,1.5696,1.4534,998.2,708.1,1.8022,1.6859,3379.3,745.5,2.0347,1.9184,4073.9,795.5,2.2672,2.4998,4107.2,1456.4,2.7323,2.6161,4161.6,3180.5,3.0811,2.9649,4400.5,3470.7,3.1974,3.0811
2026-02-20T02:50:00Z,LINK-USDT,8.5934,8.5934,8.5934,8.5934,99.2,46.8,151.6,0.2327,0.2327,93.6,180.6,0.5818,0.6982,140.3,552.3,0.9309,1.5128,216.0,602.3,1.2801,2.0946,240.1,3321.2,1.5128,2.211,887.5,5005.0,1.9783,2.3274,1468.6,5526.6,2.211,2.9092,1518.6,6231.8,3.2583,3.0256,1688.1,8559.4,3.3747,3.4911,4017.0,9102.5,3.4911,3.6074
2026-02-20T02:55:00Z,LINK-USDT,8.58705,8.58705,8.58705,8.58705,982.6,5.6,1959.6,0.0582,0.0582,44.5,2017.8,1.9215,2.1544,83.4,2154.2,2.6202,2.2709,122.3,4483.9,2.9696,2.7367,161.2,4558.3,3.319,2.8531,200.3,5643.0,3.6683,2.9696,223.7,5693.0,4.7164,3.086,273.7,5743.0,4.9493,3.319,2604.7,5801.2,5.0658,3.4354,2912.7,8257.7,5.1822,3.5519
2026-02-20T03:00:00Z,LINK-USDT,8.59795,8.59795,8.59795,8.59795,283.4,145.4,421.4,0.0582,0.0582,174.4,460.1,1.3375,0.2908,556.0,1846.0,1.5701,0.4071,698.3,1884.7,1.9191,0.5234,845.3,1952.4,2.0354,0.756,1491.6,2012.6,2.7332,0.9886,1526.4,2594.1,3.1984,1.6864,1560.7,3697.1,3.4311,1.8028,1595.6,4361.7,3.6637,1.9191,1624.4,4470.0,3.8963,2.1517
2026-02-20T03:05:00Z,LINK-USDT,8.59335,8.59335,8.59335,8.59335,24.5,29.0,20.0,1.4546,1.4546,59.3,57.0,1.571,1.571,82.5,107.0,1.6874,1.6874,228.0,629.8,1.8037,1.8037,1115.0,666.8,2.2692,1.9201,1165.0,695.8,2.7347,2.0365,4015.0,732.8,2.851,2.2692,4417.6,1364.5,2.9674,2.5019,4562.9,1451.5,3.0838,2.6183,4705.7,2165.1,3.6656,2.7347
2026-02-20T03:10:00Z,LINK-USDT,8.5911,8.5911,8.5911,8.5911,89.1,141.6,36.6,0.8148,0.8148,161.6,65.7,0.9312,0.9312,190.7,102.3,1.2804,1.0476,220.3,158.9,1.5132,1.2804,250.6,195.5,1.746,1.5132,407.2,232.1,1.9788,1.746,2736.6,253.6,2.0952,1.8624,3738.3,412.5,2.2116,1.9788,3768.7,934.1,2.4444,2.328,3792.2,2702.5,2.6772,2.5608
2026-02-20T03:15:00Z,LINK-USDT,8.59295,8.59295,8.59295,8.59295,671.05,1197.7,144.4,0.4073,0.4073,1228.3,173.4,0.7564,0.9892,1257.3,210.9,0.9892,1.6874,1668.4,248.4,1.1056,2.0366,1815.3,269.9,1.4547,2.1529,1963.8,562.9,1.5711,2.2693,2583.3,600.4,1.6874,2.3857,2616.3,1010.8,1.8038,2.7348,4945.0,1630.0,2.1529,3.2003,4973.6,4119.1,2.2693,3.3167
2026-02-20T03:20:00Z,LINK-USDT,8.6158,8.6158,8.6158,8.6158,29.0,29.0,29.0,1.1607,1.1607,54.0,116.7,1.3928,1.2767,164.7,1502.6,1.741,1.3928,192.4,1540.3,2.2053,1.6249,311.9,1922.5,2.3213,1.8571,3041.2,1960.2,2.5534,1.9731,3069.2,1997.9,2.9016,2.3213,3101.4,2614.8,3.2498,2.5534,3270.4,2652.5,3.3659,2.6695,3299.3,2794.0,3.598,3.2498
2026-02-20T03:25:00Z,LINK-USDT,8.6236,8.6236,8.6236,8.6236,32.55,28.9,36.2,0.9277,0.9277,397.6,101.3,1.0436,1.2756,506.6,137.5,1.3915,1.6235,533.1,272.1,1.8554,1.9713,2875.1,308.3,2.0873,2.3192,4019.1,681.1,2.2033,2.4352,4160.6,1303.2,2.3192,2.6671,4187.7,1339.4,2.5511,3.015,4242.1,3063.5,3.015,3.3629,4693.1,3208.5,3.4788,3.5948
2026-02-20T03:30:00Z,LINK-USDT,8.6209,8.6209,8.6209,8.6209,24.6,13.2,36.0,0.58,0.58,42.2,193.1,1.392,0.696,195.2,222.0,1.508,0.812,218.8,258.0,1.972,0.928,594.8,377.5,2.3199,1.16,623.5,413.5,2.5519,1.276,1250.7,796.4,2.6679,1.508,1272.1,832.4,2.7839,1.624,1303.5,852.4,2.8999,1.74,1405.6,902.4,3.1319,1.856
2026-02-20T03:35:00Z,LINK-USDT,8.6311,8.6311,8.6311,8.6311,476.25,26.0,926.5,0.6952,0.6952,54.9,1337.1,1.8538,0.9269,433.9,1485.6,2.0855,1.0427,2752.5,1550.0,2.5489,1.2745,2892.3,1585.5,2.6648,1.622,3198.7,1621.0,2.7806,1.9696,3339.8,3345.1,2.8965,2.2013,3394.2,3380.6,3.4758,2.3172,3670.3,3902.2,3.5917,2.8965,5080.4,3960.1,3.9392,3.1282
2026-02-20T03:40:00Z,LINK-USDT,8.611,8.611,8.611,8.611,197.85,29.0,366.7,0.6968,0.6968,64.5,506.8,0.8129,0.929,447.1,535.8,1.0452,1.6258,634.2,574.3,1.1613,1.9742,635.6,612.8,1.2774,2.3226,671.1,671.3,1.5097,2.671,1316.3,721.3,1.742,2.9033,1351.8,1052.2,1.8581,3.0194,1387.3,1102.2,2.2065,3.1355,3711.3,1834.0,2.7871,3.2517
2026-02-20T03:45:00Z,LINK-USDT,8.6098,8.6098,8.6098,8.6098,333.85,255.7,412.0,0.813,0.813,625.1,448.5,0.9292,0.9292,1391.2,599.0,1.1615,1.0453,1420.2,635.5,1.2776,1.1615,1456.8,672.0,1.5099,1.3938,1478.2,708.5,1.7422,1.9745,1514.8,745.0,1.8583,2.3229,1569.2,1038.6,2.0906,3.136,1605.8,2424.5,2.3229,3.4844,3966.6,2946.1,2.5552,3.6005
2026-02-20T03:50:00Z,LINK-USDT,8.6138,8.6138,8.6138,8.6138,98.9,21.6,176.2,0.4644,0.4644,47.1,205.2,0.6966,0.5805,76.1,241.2,1.6253,0.8126,130.5,611.7,1.7414,0.9287,512.6,3317.1,1.8575,1.0448,744.8,3353.1,2.0897,1.1609,3068.0,3992.6,2.2058,1.8575,3104.7,4112.1,2.3219,2.0897,3286.8,4148.1,2.6701,2.554,3890.6,4432.7,2.7862,3.0184
2026-02-20T03:55:00Z,LINK-USDT,8.6014,8.6014,8.6014,8.6014,46.4,54.4,38.4,0.9301,0.9301,430.4,415.1,1.0463,1.0463,459.4,450.9,1.7439,1.1626,479.8,489.3,2.0927,1.3951,499.8,1049.3,2.2089,1.6276,2876.4,1109.9,2.4415,1.8602,3494.9,1131.3,2.5577,1.9764,3552.9,1749.5,2.7902,2.0927,3612.5,1778.5,2.9065,2.3252,3670.6,1898.0,3.139,2.9065
2026-02-20T04:00:00Z,LINK-USDT,8.5826,8.5826,8.5826,8.5826,876.6,29.1,1724.1,0.9321,0.9321,659.1,2222.0,1.5147,1.7477,779.2,2251.1,1.8642,1.8642,800.0,2287.2,2.3303,2.0973,826.7,2323.3,2.5633,2.5633,1208.0,2344.7,2.7964,2.9129,1229.4,2456.1,3.2624,3.0294,3561.2,2905.2,3.7285,3.1459,3800.1,5285.8,4.078,3.2624,3854.5,6307.3,4.1945,3.3789
2026-02-20T04:05:00Z,LINK-USDT,8.58715,8.58715,8.58715,8.58715,601.35,1164.7,38.0,1.1063,1.1063,2352.0,76.0,1.6886,1.4557,2732.2,114.0,1.805,1.805,2761.3,152.0,2.1544,2.1544,2786.7,227.8,2.7366,2.2708,2921.9,256.9,2.9696,2.6202,2944.2,334.2,3.2025,2.7366,3778.2,1399.4,3.5518,3.086,4299.8,1981.4,3.7847,3.2025,4964.2,2286.6,3.9012,3.3189
2026-02-20T04:10:00Z,LINK-USDT,8.58045,8.58045,8.58045,8.58045,47.0,27.8,66.2,1.2237,1.2237,56.6,450.4,1.6899,1.4568,440.8,1009.1,1.8064,1.5733,1206.0,1046.2,1.923,1.8064,1234.9,2432.1,2.1561,2.1561,1264.2,2570.2,2.6222,2.2726,1314.2,4901.6,3.205,2.3892,1339.7,5391.7,3.3215,2.5057,1389.7,7115.8,3.438,2.6222,4305.2,7681.0,3.5546,2.7388
2026-02-20T04:15:00Z,LINK-USDT,8.5321,8.5321,8.5321,8.5321,775.75,1172.1,379.4,1.6409,1.6409,1317.3,417.4,1.9925,1.7581,1343.6,536.9,2.2269,2.5785,1490.7,574.9,2.9301,2.6957,4221.8,743.3,3.5161,3.3989,4836.9,781.3,3.6333,3.6333,4838.4,1396.0,3.7505,3.7505,4859.9,1851.4,3.985,4.2194,6795.9,4196.0,4.8054,4.3366,7251.8,6504.9,5.157,4.571
2026-02-20T04:20:00Z,LINK-USDT,8.5404,8.5404,8.5404,8.5404,33.65,1.9,65.4,0.9367,0.9367,31.1,444.8,1.4051,1.0538,412.1,483.4,1.5222,1.4051,548.4,519.6,1.9905,1.8734,575.3,555.8,2.3418,2.1076,600.6,614.3,2.4589,2.2247,1262.2,664.3,2.576,2.3418,1281.5,889.7,2.8102,2.4589,1359.8,3232.1,4.5665,2.576,3834.8,3708.7,4.6836,2.6931
2026-02-20T04:25:00Z,LINK-USDT,8.5439,8.5439,8.5439,8.5439,210.05,381.0,39.1,0.117,0.117,418.7,78.2,0.3511,0.4682,1027.9,117.3,0.9363,0.8193,1083.1,146.5,1.2875,0.9363,1223.2,185.3,1.7556,1.0534,3799.3,362.6,2.3409,1.5216,4320.9,737.5,2.4579,1.7556,4393.7,857.0,2.9261,2.4579,4415.2,907.0,3.3942,3.7454,4469.6,3269.5,4.0965,3.8624
2026-02-20T04:30:00Z,LINK-USDT,8.56205,8.56205,8.56205,8.56205,51.3,31.4,71.2,0.0584,0.0584,62.8,100.3,0.7592,0.4088,94.3,475.6,1.1095,1.5767,120.3,620.1,1.3431,2.2775,386.3,2200.4,1.4599,2.3943,790.8,2258.8,1.5767,2.5111,1061.4,2414.6,2.5111,2.7447,1155.4,4750.8,2.6279,2.9783,3492.9,4811.2,2.8615,3.9126,4014.5,7147.3,2.9783,4.3798
2026-02-20T04:35:00Z,LINK-USDT,8.57745,8.57745,8.57745,8.57745,32.45,25.7,39.2,1.5739,1.5739,51.7,68.3,1.6905,1.6905,717.1,601.0,1.8071,1.8071,3050.1,640.2,2.0402,1.9236,3104.5,679.4,2.1568,2.2734,3132.6,718.6,2.2734,2.6232,3654.2,757.8,2.5066,2.9729,4265.1,1393.7,2.6232,3.3227,4293.3,1937.9,2.9729,3.4393,4314.9,2459.5,3.3227,3.789
2026-02-20T04:40:00Z,LINK-USDT,8.58135,8.58135,8.58135,8.58135,31.0,26.0,36.0,0.2913,0.2913,259.0,72.0,0.874,0.5244,780.6,108.0,0.9905,0.7575,809.7,185.0,1.2236,0.874,1194.0,221.0,1.6897,0.9905,1264.4,250.1,1.9228,1.1071,1296.7,630.3,2.2724,1.3401,3628.6,666.3,2.3889,1.5732,4240.8,811.4,2.5054,1.9228,4270.2,869.6,2.7385,2.622
2026-02-20T04:45:00Z,LINK-USDT,8.5668,8.5668,8.5668,8.5668,655.85,1167.3,144.4,0.5836,0.5836,1400.7,180.3,1.4008,0.7004,1429.8,209.4,1.5175,0.8171,1951.4,245.3,1.6342,1.0506,2130.2,301.2,1.7509,1.4008,2151.9,321.2,1.8677,1.5175,2222.3,357.1,1.9844,1.7509,2255.1,963.4,2.1011,2.2179,2663.6,1345.3,2.4513,2.3346,2685.1,1381.2,2.6848,2.4513
2026-02-20T04:50:00Z,LINK-USDT,8.56505,8.56505,8.56505,8.56505,46.25,72.5,20.0,0.5254,0.5254,95.7,59.2,2.1599,0.6421,476.0,98.4,2.2767,0.9924,508.3,118.4,2.5102,1.1092,715.6,186.7,2.627,1.3427,949.1,326.5,2.7437,1.5762,1060.0,439.5,2.8605,1.6929,3396.2,672.9,2.9772,1.9264,3917.8,712.1,3.094,2.0432,3978.6,889.9,3.2107,2.1599
2026-02-20T04:55:00Z,LINK-USDT,8.55755,8.55755,8.55755,8.55755,46.0,54.4,37.6,0.9933,0.9933,86.1,221.4,1.1101,1.3438,230.3,259.0,1.3438,1.6944,262.1,634.9,1.4607,1.8113,294.3,664.1,1.8113,2.045,395.4,701.7,2.045,2.7461,423.9,2425.8,2.1618,3.0967,3140.2,2428.7,2.5124,3.3304,3720.2,2466.3,2.7461,3.4472,3839.7,2782.9,2.9798,3.5641
2026-02-20T05:00:00Z,LINK-USDT,8.55985,8.55985,8.55985,8.55985,54.3,81.4,27.2,0.0584,0.0584,107.4,63.3,1.3435,0.1752,128.9,96.4,1.5771,0.4089,270.8,129.5,1.694,0.6425,504.4,162.7,1.8108,0.8762,1189.9,195.8,1.9276,1.1098,2212.3,245.8,2.0444,2.1613,2325.1,769.2,2.1613,2.2781,4698.6,819.2,2.3949,2.6286,4734.5,1464.0,2.6286,2.7454
2026-02-20T05:05:00Z,LINK-USDT,8.5489,8.5489,8.5489,8.5489,106.25,192.5,20.0,0.5849,0.5849,230.3,433.1,0.8188,1.4037,268.1,464.8,1.0528,1.6376,502.0,494.7,1.1697,1.7546,539.8,559.5,1.2867,1.8716,577.5,592.8,1.5207,1.9886,1230.5,642.8,1.6376,2.1055,3571.4,2366.9,2.6904,2.2225,4093.0,2398.0,2.8074,2.3395,4468.6,2852.6,3.0413,2.5734
2026-02-20T05:10:00Z,LINK-USDT,8.55805,8.55805,8.55805,8.55805,602.3,1168.5,36.1,0.7595,0.7595,1307.2,452.2,0.9932,0.8764,1343.7,481.4,1.3438,0.9932,1381.3,519.6,1.6943,1.1101,1500.8,708.3,1.8112,1.4606,1537.4,758.3,2.0449,1.6943,1574.0,796.5,2.3954,1.8112,1595.5,846.5,2.6291,2.0449,2255.6,3233.8,2.746,2.1617,2632.3,4957.9,2.8628,2.2786
2026-02-20T05:15:00Z,LINK-USDT,8.54575,8.54575,8.54575,8.54575,587.35,1170.2,4.5,0.4096,0.4096,1196.8,33.7,1.6967,1.1117,1276.0,71.8,2.0478,1.2287,2455.0,109.9,2.1648,1.4627,4822.6,148.0,2.2818,1.6967,5046.8,522.3,2.3989,1.9308,5072.9,560.4,2.5159,2.1648,5214.9,598.5,2.7499,2.5159,5240.9,2322.6,2.9839,2.6329,5299.4,2777.4,3.686,2.7499
2026-02-20T05:20:00Z,LINK-USDT,8.5597,8.5597,8.5597,8.5597,597.85,1168.3,27.4,0.8178,0.8178,1194.3,428.7,1.1683,0.9346,1427.9,572.7,1.2851,1.0514,2229.8,600.2,1.4019,1.2851,2487.8,627.6,1.5187,1.7524,4862.4,686.0,1.9861,2.5702,4935.2,2129.1,2.1029,2.8038,5456.8,2412.6,2.3365,2.9207,5971.6,2705.1,2.4534,3.0375,6008.5,2755.1,2.687,3.388
2026-02-20T05:25:00Z,LINK-USDT,8.574,8.574,8.574,8.574,88.9,36.1,141.7,0.6998,0.6998,72.2,170.8,1.0497,1.1663,108.3,720.3,1.3996,2.0994,261.6,747.9,1.5162,2.4493,297.7,807.0,1.7495,2.5659,531.0,1166.6,1.9827,2.6825,2901.1,1193.6,2.0994,3.1491,3566.3,1243.6,2.216,3.3823,3592.3,1265.1,2.9158,3.499,3832.4,1315.1,3.1491,3.6156
2026-02-20T05:35:00Z,LINK-USDT,8.6467,8.6467,8.6467,8.6467,41.9,54.9,28.9,1.2722,1.2722,93.3,168.1,1.3878,1.5035,165.8,544.0,1.7348,1.6191,204.2,1164.5,1.9661,1.8504,225.7,1395.7,2.4287,1.9661,264.1,1424.8,2.5443,2.0817,302.5,1946.4,3.1226,2.313,352.5,2082.1,3.2382,2.66,3287.9,4395.3,3.3539,3.8165,3528.5,4844.7,3.7008,3.9321
2026-02-20T05:40:00Z,LINK-USDT,8.65425,8.65425,8.65425,8.65425,198.9,28.8,369.0,0.9822,0.9822,65.4,397.8,1.2133,1.0977,121.2,919.4,1.4444,1.9066,157.8,953.7,1.6755,2.0221,2701.1,1699.2,2.0221,2.2532,2763.7,1818.7,2.1377,2.7154,2970.7,1844.0,2.2532,2.9465,3441.5,1901.7,2.3688,4.102,3478.1,2132.7,2.5999,4.3331,3514.7,4493.6,3.0621,4.4487
2026-02-20T05:45:00Z,LINK-USDT,8.66375,8.66375,8.66375,8.66375,202.4,37.3,367.5,0.6348,0.6348,74.6,511.3,1.5582,0.7503,111.9,525.1,2.0199,1.4428,371.5,553.9,2.3662,1.5582,408.8,581.6,2.4816,1.6736,528.3,1211.9,3.0587,2.1353,2838.2,3020.9,3.1741,2.2508,3208.1,3136.9,3.2896,2.7125,3509.8,3682.3,4.213,2.9433,3559.0,6221.4,4.4438,3.6358
2026-02-20T05:50:00Z,LINK-USDT,8.6406,8.6406,8.6406,8.6406,101.6,36.4,166.8,1.0416,1.0416,296.7,201.9,1.1573,1.736,903.6,616.1,1.2731,2.0832,940.0,651.3,1.3888,2.4304,1090.4,703.2,1.5045,2.6619,1126.8,742.1,1.736,2.7776,1163.2,792.1,2.0832,2.8933,1184.5,992.3,2.3147,3.0091,1220.9,1270.2,2.4304,3.3562,1246.9,1303.0,2.6619,3.472
2026-02-20T05:55:00Z,LINK-USDT,8.6297,8.6297,8.6297,8.6297,93.9,152.7,35.1,0.8112,0.8112,532.8,69.7,1.9699,1.0429,570.9,106.9,2.4335,1.2747,1187.1,198.0,2.5493,1.5064,3571.9,577.2,2.6652,1.6223,4175.5,1215.0,2.7811,1.7382,4288.1,1356.5,2.897,1.9699,4846.9,3080.6,3.0129,3.1287,5148.0,3346.5,3.2446,3.3605,5185.2,3375.4,3.3605,3.4764
2026-02-20T06:00:00Z,LINK-USDT,8.62175,8.62175,8.62175,8.62175,598.5,37.2,1159.8,0.6379,0.6379,166.5,2319.6,0.7539,0.9859,319.0,2470.6,0.8699,1.4498,356.2,2874.9,1.1019,2.1457,986.7,2994.4,1.4498,2.2617,1023.9,3027.4,1.5658,2.6097,1061.1,4413.3,2.0298,2.7257,1087.1,4446.3,2.3777,3.0736,1124.3,5415.4,2.4937,3.5376,1174.3,5464.4,2.7257,3.6536
2026-02-20T06:05:00Z,LINK-USDT,8.62265,8.62265,8.62265,8.62265,212.7,37.4,388.0,0.7538,0.7538,181.2,531.6,0.9858,1.2177,218.6,561.7,1.1017,1.5656,1050.8,935.7,1.6816,1.7976,1127.2,967.3,1.7976,2.0295,1153.2,999.0,2.0295,2.4934,1674.8,1049.0,2.2615,2.8414,1712.2,2773.1,2.6094,2.9573,2002.1,2803.4,2.9573,3.0733,4902.9,3157.0,3.3052,3.3052
2026-02-20T06:10:00Z,LINK-USDT,8.62595,8.62595,8.62595,8.62595,633.4,107.5,1159.3,0.7535,0.7535,170.1,1304.5,1.1013,0.8695,539.7,1674.1,1.3332,1.7969,576.3,1704.1,1.4491,2.0288,752.7,1823.6,1.681,2.4925,1427.7,2123.7,1.7969,2.9562,3747.2,2157.1,2.3765,3.0721,3822.9,2709.6,2.4925,3.4199,3859.5,2962.7,2.8403,3.5358,3979.0,4686.8,2.9562,3.6518
2026-02-20T06:15:00Z,LINK-USDT,8.62995,8.62995,8.62995,8.62995,260.7,138.7,382.7,0.8691,0.8691,177.1,527.8,1.2167,1.3326,408.8,543.6,1.4484,1.4484,823.9,1065.2,1.5643,2.0278,888.3,2506.0,1.9119,2.2596,962.9,3156.7,2.3754,2.6072,1613.9,5474.4,2.4913,3.0707,1652.3,5801.3,2.6072,3.4183,1950.1,6032.9,2.839,3.5342,1971.5,6483.2,3.3025,3.766
2026-02-20T06:20:00Z,LINK-USDT,8.60445,8.60445,8.60445,8.60445,397.55,774.7,20.4,0.0581,0.0581,958.4,40.8,1.1041,0.1743,1584.8,177.6,1.2203,1.1041,1817.2,311.5,1.4527,2.1501,2196.8,691.1,1.569,2.4987,2232.9,798.3,1.6852,2.6149,2302.0,1297.6,2.1501,2.7311,2338.1,1819.2,2.2663,2.8474,4663.8,1844.7,2.6149,2.9636,4699.9,2296.4,2.8474,3.0798
2026-02-20T06:25:00Z,LINK-USDT,8.602,8.602,8.602,8.602,206.3,271.1,141.5,0.8138,0.8138,309.7,514.6,0.93,1.395,348.3,572.0,1.1625,1.86,538.1,597.5,1.395,2.325,576.7,1049.3,1.6275,2.4413,948.9,1692.6,1.9763,2.79,998.9,1998.7,2.325,2.9063,3325.1,2020.1,2.4413,3.1388,3968.8,2455.5,2.5575,3.2551,3994.1,2484.6,3.0226,3.3713
2026-02-20T06:30:00Z,LINK-USDT,8.6149,8.6149,8.6149,8.6149,114.7,36.8,192.6,0.5804,0.5804,62.8,246.1,0.6965,1.6251,121.6,622.4,0.8125,1.9733,158.4,1280.5,1.0447,2.3216,571.2,1802.1,1.509,2.5537,608.6,2285.1,2.2055,2.6698,2981.3,2826.7,2.5537,2.7859,3502.9,4569.6,2.6698,3.018,4143.5,4709.2,2.7859,3.2502,4513.4,5090.9,2.9019,3.3663
2026-02-20T06:35:00Z,LINK-USDT,8.61925,8.61925,8.61925,8.61925,87.1,37.6,136.6,0.6381,0.6381,75.2,214.4,0.9862,1.7983,112.8,247.1,1.3342,2.1464,150.4,301.9,1.6823,2.6104,188.0,843.5,2.0303,2.8425,1732.0,951.8,2.4944,2.9585,2253.6,974.4,2.9585,3.1905,3414.1,1556.4,3.5386,3.4226,3966.8,1675.9,3.8866,3.6546,3992.8,2277.6,4.4667,3.7706
2026-02-20T06:40:00Z,LINK-USDT,8.61405,8.61405,8.61405,8.61405,275.3,173.9,376.7,0.8707,0.8707,199.9,529.3,1.1028,1.6833,236.4,556.2,1.2189,1.9155,272.9,925.5,1.5672,2.2637,794.5,1565.3,1.6833,2.3798,831.0,1705.4,1.9155,2.612,867.5,1792.4,2.2637,3.1925,1099.7,3636.0,2.4959,3.3085,3792.0,3670.2,2.612,3.6568,4432.1,6289.6,2.8442,3.7729
2026-02-20T06:45:00Z,LINK-USDT,8.63095,8.63095,8.63095,8.63095,91.85,36.8,146.9,0.6372,0.6372,62.8,179.3,1.2166,1.4483,331.3,586.6,1.3324,2.1434,368.1,1096.1,1.68,2.491,404.9,1777.4,2.0276,2.8386,1054.7,1835.3,2.1434,3.4179,1436.1,2213.2,2.2593,3.5338,3791.0,3204.1,2.3752,3.6497,3812.4,4928.2,2.6069,3.7655,4394.0,4985.4,3.4179,4.1131
2026-02-20T06:50:00Z,LINK-USDT,8.6344,8.6344,8.6344,8.6344,27.9,26.0,29.8,0.9265,0.9265,47.4,173.3,1.6214,1.0423,82.8,203.2,1.8531,1.274,714.4,232.0,1.9689,1.6214,749.8,260.8,2.2005,1.9689,804.2,310.8,2.3163,2.2005,3121.7,735.9,2.4321,2.3163,3678.7,2460.0,2.5479,2.4321,4172.0,2937.9,2.6638,3.0112,4207.4,3627.7,2.8954,3.127
2026-02-20T06:55:00Z,LINK-USDT,8.6365,8.6365,8.6365,8.6365,212.3,54.4,370.2,0.8105,0.8105,80.4,404.2,0.9263,1.0421,1074.4,437.5,1.1579,1.2737,1132.3,470.3,1.3895,1.7368,1153.7,843.1,1.621,2.0842,3507.5,982.9,1.7368,2.3158,4102.2,1017.7,1.8526,2.8947,4139.3,1137.2,1.9684,3.3578,4295.9,1187.2,2.2,3.9368,4708.5,1821.3,2.4315,4.0526
2026-02-20T07:00:00Z,LINK-USDT,8.6338,8.6338,8.6338,8.6338,608.35,58.5,1158.2,0.9266,0.9266,95.7,1305.7,1.1582,1.0424,231.4,1681.8,1.2741,1.1582,294.6,1715.3,1.3899,1.6215,526.2,1793.2,1.5057,1.7374,563.4,1826.3,1.6215,1.8532,600.6,1859.3,1.8532,2.0848,650.6,2235.6,2.2007,2.3165,3347.8,2355.1,2.3165,2.4323,3985.5,2446.0,2.6639,2.5481
2026-02-20T07:05:00Z,LINK-USDT,8.63565,8.63565,8.63565,8.63565,141.1,153.4,128.8,1.3317,1.3317,174.9,257.6,2.2581,1.4475,488.9,386.4,3.3003,1.5633,2806.6,515.2,4.5741,1.6791,6344.9,644.0,4.8057,1.7949,6364.9,1801.7,5.1531,1.9107,6596.6,3744.8,5.5005,2.2581,6623.0,4127.8,5.6163,2.3739,6917.9,4187.2,5.8479,2.7213,6972.3,4467.5,6.0794,2.9529
2026-02-20T07:10:00Z,LINK-USDT,8.6377,8.6377,8.6377,8.6377,653.9,150.1,1157.7,0.5789,0.5789,182.1,1537.2,1.1577,0.9262,413.6,1575.7,1.3893,1.2735,439.1,1612.3,1.505,1.6208,814.2,1648.9,1.7366,1.9681,847.2,3373.0,1.8523,2.0839,1458.5,3742.1,1.9681,2.1997,3803.2,3923.2,2.1997,2.6627,4382.7,4534.2,2.3154,3.1258,4860.6,4675.8,2.547,3.3574
2026-02-20T07:15:00Z,LINK-USDT,8.6436,8.6436,8.6436,8.6436,597.6,38.3,1156.9,0.6942,0.6942,76.6,2313.8,1.0412,0.8098,114.9,2687.9,1.3883,0.9255,153.2,4478.1,1.7354,2.3139,230.8,4999.7,1.9668,2.4295,578.4,5139.5,2.0825,2.5452,947.1,5200.9,2.3139,2.6609,997.1,5291.1,2.6609,2.7766,3312.3,5369.5,2.7766,3.008,3967.3,5819.1,2.8923,3.2394
2026-02-20T07:20:00Z,LINK-USDT,8.6548,8.6548,8.6548,8.6548,300.15,231.1,369.2,0.8088,0.8088,285.5,405.3,0.9243,0.9243,360.0,441.4,1.0399,1.271,386.0,477.5,1.5021,1.6176,674.2,514.8,1.7331,1.9642,709.9,891.3,1.8487,2.0798,759.9,1015.3,2.0798,2.3109,845.6,1052.6,2.1953,3.0041,3211.7,1102.6,2.3109,3.1197,3842.2,1720.2,2.4264,3.2352
2026-02-20T07:25:00Z,LINK-USDT,8.65335,8.65335,8.65335,8.65335,608.3,23.2,1193.4,0.2889,0.2889,166.2,1563.2,1.329,0.4045,423.3,1601.0,1.4445,0.52,1034.0,1638.8,1.6757,0.7512,1068.8,1676.6,2.0223,0.9823,1104.5,1714.4,2.2535,1.2134,1139.5,2082.6,2.4846,1.6757,3506.2,2228.2,2.6001,1.7912,4205.1,3614.1,2.7157,3.2935,4582.3,5925.4,2.8313,3.4091
2026-02-20T07:30:00Z,LINK-USDT,8.66105,8.66105,8.66105,8.66105,196.3,20.2,372.4,0.9814,0.9814,56.8,406.4,1.2123,1.0969,93.4,485.5,1.6742,1.3278,324.3,519.0,2.0205,1.5587,360.9,626.1,2.136,1.6742,392.9,810.6,2.2515,2.0205,479.5,1217.8,2.5978,2.4824,2789.9,1868.4,2.7133,2.5978,3816.3,1987.9,2.8288,2.8288,3990.2,2022.5,2.9442,2.9442
2026-02-20T07:35:00Z,LINK-USDT,8.6583,8.6583,8.6583,8.6583,64.15,91.1,37.2,1.386,1.386,322.0,183.1,1.5014,1.5014,348.0,554.5,1.6169,1.6169,384.7,592.4,1.7324,1.7324,525.0,1198.9,1.8479,1.8479,561.7,1236.9,2.0789,2.0789,681.2,1275.1,2.3099,2.4254,717.9,1312.3,2.4254,2.7719,754.6,1685.9,2.7719,3.0029,1125.6,1764.0,2.8874,3.3494
2026-02-20T07:40:00Z,LINK-USDT,8.6541,8.6541,8.6541,8.6541,525.45,1015.6,35.3,1.04,1.04,1079.4,183.0,1.2711,1.2711,1117.2,218.3,1.3866,1.3866,1348.3,253.6,1.6177,1.7333,1386.4,664.0,1.7333,2.0799,1906.4,699.3,1.8488,2.4266,4256.3,757.0,1.9644,2.5421,4777.9,834.1,2.311,2.6577,5079.6,953.6,2.6577,2.7733,5134.0,1003.6,3.0044,3.0044
2026-02-20T07:45:00Z,LINK-USDT,8.6585,8.6585,8.6585,8.6585,216.25,26.0,406.5,1.1549,1.1549,294.7,436.2,1.2704,1.5014,332.4,1082.1,1.6169,1.7324,370.1,1111.8,1.9634,1.8479,2731.1,1288.1,2.0789,2.1944,3108.6,1667.6,2.1944,2.4254,3146.3,2116.5,2.3099,2.8873,3667.9,2143.8,2.5409,3.2338,4373.1,2374.7,2.6563,3.6958,4526.3,2613.6,2.7718,3.8113
2026-02-20T07:50:00Z,LINK-USDT,8.65375,8.65375,8.65375,8.65375,387.4,252.0,522.8,1.0978,1.0978,622.2,552.9,1.2133,1.4445,657.6,581.3,1.3289,1.6756,810.7,1179.8,1.4445,1.9067,846.1,1209.5,1.56,2.1378,872.1,1578.7,1.6756,2.4845,930.2,1666.2,2.0222,2.6,965.6,1702.0,2.3689,2.8311,1333.0,1821.5,2.4845,3.1778,1965.3,2112.3,2.8311,3.2934
2026-02-20T07:55:00Z,LINK-USDT,8.6502,8.6502,8.6502,8.6502,765.65,231.2,1300.1,0.6936,0.6936,469.1,1699.7,0.8092,1.0404,1079.5,1731.6,1.156,1.3873,1115.1,1763.6,1.7341,1.7341,1216.8,1913.0,1.9653,1.8497,1252.4,1941.7,2.0809,2.0809,1288.0,2309.7,2.4277,2.3121,3601.3,2359.7,2.6589,2.5433,4008.7,2982.2,2.7745,2.6589,4310.4,3040.0,2.8901,3.5837
2026-02-20T08:00:00Z,LINK-USDT,8.66005,8.66005,8.66005,8.66005,666.45,79.5,1253.4,0.0577,0.0577,147.8,1290.1,0.2887,0.4042,289.2,1361.5,0.5196,0.5196,589.2,1398.3,2.3672,0.7506,828.1,3708.5,3.1755,0.866,864.9,4065.9,3.7529,0.9815,919.3,4103.8,3.9838,1.097,956.1,4706.9,4.0993,1.2125,1324.5,4801.2,4.3302,1.4434,1361.3,5173.4,4.4457,2.2517
2026-02-20T08:05:00Z,LINK-USDT,8.65535,8.65535,8.65535,8.65535,72.05,38.2,105.9,0.0578,0.0578,76.4,247.0,0.4044,0.5199,114.6,617.5,0.751,1.6753,140.6,692.1,1.3287,2.2529,178.8,1700.0,1.4442,2.5995,551.2,2012.0,1.5597,2.9462,589.2,2533.6,2.0219,3.0617,708.7,3069.2,2.1374,3.1772,730.0,6766.0,2.3685,3.2928,921.9,7375.5,2.484,4.7947
2026-02-20T08:10:00Z,LINK-USDT,8.6629,8.6629,8.6629,8.6629,164.6,267.1,62.1,0.808,0.808,402.7,512.1,0.9235,1.2698,439.0,584.0,1.1543,1.5007,819.5,605.3,1.3852,1.9624,855.8,724.8,1.5007,2.4241,892.1,739.3,1.847,2.5396,918.1,1558.5,1.9624,2.7704,954.4,1765.4,2.1933,2.8859,1004.4,1791.1,2.5396,3.0013,1372.1,4099.9,2.655,3.3476
2026-02-20T08:15:00Z,LINK-USDT,8.68105,8.68105,8.68105,8.68105,254.45,141.6,367.3,0.6336,0.6336,177.8,424.9,0.7488,1.3247,214.0,502.1,1.2095,1.5551,250.2,2041.8,1.6703,1.9007,624.6,2416.2,2.0159,2.0159,660.8,2863.9,2.1311,2.4767,697.0,2921.5,2.5919,2.707,747.0,3077.9,2.707,2.9374,1021.2,5382.0,2.8222,3.1678,1622.3,5958.0,2.9374,3.283
2026-02-20T08:20:00Z,LINK-USDT,8.67835,8.67835,8.67835,8.67835,636.3,1239.6,33.0,0.0576,0.0576,1555.4,69.7,0.2881,0.1728,4241.5,80.0,0.749,0.4033,4689.5,116.1,1.3251,3.1688,5059.2,152.2,2.0165,3.5145,5635.4,188.3,2.247,3.8602,6170.9,567.1,2.3622,3.9754,6402.5,603.3,3.3993,4.2059,7180.5,710.4,3.8602,4.3211,7300.0,746.5,3.9754,4.5516
2026-02-20T08:25:00Z,LINK-USDT,8.6836,8.6836,8.6836,8.6836,208.65,39.2,378.1,0.4606,0.4606,323.9,449.3,0.691,1.1516,389.1,519.0,0.8061,1.2668,428.3,890.2,1.1516,1.7274,546.3,2771.1,1.3819,2.879,585.5,2813.8,1.4971,3.1093,606.8,5778.2,1.6122,3.6851,646.0,5897.7,1.8426,3.8003,696.0,5955.2,1.9577,4.1457,3522.1,6402.7,2.0729,4.7215
2026-02-20T08:30:00Z,LINK-USDT,8.6809,8.6809,8.6809,8.6809,109.4,161.2,57.6,0.576,0.576,198.4,63.4,0.8064,2.1887,466.3,680.5,1.0368,2.4191,840.4,689.3,1.152,2.6495,925.2,1216.8,1.4975,2.8799,979.6,1260.3,1.6127,3.1103,1016.8,1310.3,1.8431,4.0318,1066.8,1757.9,2.3039,4.147,3372.1,2295.3,2.4191,4.2622,3741.9,2788.9,2.5343,4.3774
2026-02-20T08:35:00Z,LINK-USDT,8.67285,8.67285,8.67285,8.67285,90.7,21.2,160.2,0.2883,0.2883,47.2,533.7,1.4413,0.4036,85.9,567.0,1.5566,0.8648,122.3,599.9,1.9025,1.7872,720.2,657.5,2.1331,1.9025,1099.4,707.5,2.2484,2.1331,1138.1,790.8,2.3637,2.2484,1258.6,1158.6,2.479,2.3637,1297.3,1250.3,2.5943,2.479,1336.0,2974.4,2.8249,2.7096
2026-02-20T08:40:00Z,LINK-USDT,8.66925,8.66925,8.66925,8.66925,603.95,54.4,1153.5,0.2884,0.2884,179.7,1211.1,0.4037,0.9805,234.6,1241.8,0.9805,1.5572,465.3,1260.8,1.0958,1.7879,500.9,1292.4,1.2112,2.0186,586.5,1669.3,1.4419,2.134,959.5,1700.9,1.5572,2.2493,995.7,1719.9,1.6726,2.48,1633.4,1825.1,1.7879,2.7107,3977.6,1899.1,1.9033,2.8261
2026-02-20T08:45:00Z,LINK-USDT,8.66585,8.66585,8.66585,8.66585,720.15,54.4,1385.9,0.9809,0.9809,90.5,2419.3,1.0963,1.2117,126.6,10413.0,1.4424,1.5578,162.7,10556.3,1.7886,2.0194,185.8,10700.5,2.0194,2.1348,221.9,10985.5,2.1348,2.481,258.0,11479.5,2.481,2.5964,387.7,11516.3,2.5964,2.7118,437.7,11623.4,3.058,3.1734,2772.6,12254.8,3.1734,3.2888
2026-02-20T08:50:00Z,LINK-USDT,8.68045,8.68045,8.68045,8.68045,53.8,21.3,86.3,0.0576,0.0576,47.3,167.2,0.4032,0.864,421.8,235.1,0.5184,1.0944,459.9,261.9,0.9792,1.7856,1088.5,295.6,1.0944,2.7072,1148.9,379.4,1.6704,3.168,1255.2,747.9,1.9008,3.2832,1630.2,1023.7,2.016,3.3984,1684.6,1073.7,2.1312,3.5136,1722.7,2459.6,2.3616,3.6288
2026-02-20T08:55:00Z,LINK-USDT,8.66935,8.66935,8.66935,8.66935,603.85,54.4,1153.3,0.6344,0.6344,75.7,1560.8,0.8651,0.7498,139.2,1593.7,1.3265,1.0958,520.1,2747.1,1.4419,1.3265,557.6,2779.9,1.6726,1.4419,612.0,4199.6,2.134,2.134,745.6,4570.9,2.2493,2.2493,783.1,4690.4,2.3647,2.48,3469.4,5315.0,2.7107,2.9414,4084.3,5454.7,3.0567,3.1721
2026-02-20T09:00:00Z,LINK-USDT,8.7131,8.7131,8.7131,8.7131,38.4,26.8,50.0,1.8363,1.8363,397.7,1197.6,2.1806,1.9511,453.9,2345.3,2.4102,2.0659,587.2,3865.3,2.5249,2.1806,625.6,4763.5,2.6397,2.2954,783.5,4882.5,3.4431,2.4102,846.8,5095.2,3.7874,2.984,896.8,5224.9,3.9022,3.0988,1256.5,5367.7,4.0169,3.2136,1295.1,6529.9,4.2465,3.4431
2026-02-20T09:05:00Z,LINK-USDT,8.71175,8.71175,8.71175,8.71175,280.05,38.5,521.6,0.6313,0.6313,404.1,670.2,1.3201,0.9757,440.5,696.8,1.5496,1.2053,598.6,770.0,2.0088,1.4348,1291.3,1216.2,2.3531,1.5496,1327.7,1242.8,2.4679,1.6644,1377.7,1276.6,2.8123,2.1236,1749.7,1326.6,2.9271,2.4679,1786.1,3655.8,3.3862,2.5827,1822.5,5379.9,4.3045,2.6975
2026-02-20T09:10:00Z,LINK-USDT,8.70545,8.70545,8.70545,8.70545,959.55,598.1,1321.0,0.8615,0.8615,636.0,1358.5,1.2061,1.5508,673.9,1432.8,1.6656,1.7805,723.9,1505.0,2.0102,1.8954,3060.5,1542.5,2.1251,2.0102,3485.0,1580.0,2.24,2.4697,3506.3,1630.0,2.3548,3.2738,3544.2,2203.5,2.5846,3.3887,3582.1,5368.6,3.0441,3.5036,4156.6,5748.1,3.6184,3.6184
2026-02-20T09:15:00Z,LINK-USDT,8.7035,8.7035,8.7035,8.7035,115.2,173.0,57.4,1.2639,1.2639,825.3,91.3,1.4937,1.4937,863.4,702.5,1.6085,1.8383,901.5,735.3,1.9532,1.9532,939.6,910.4,2.2979,2.183,989.6,965.6,2.5277,2.4128,1027.7,997.3,2.6426,2.5277,1077.7,3295.5,3.332,2.6426,1132.1,4681.4,3.4469,2.7575,1305.0,4710.9,3.6767,2.8724
2026-02-20T09:20:00Z,LINK-USDT,8.69285,8.69285,8.69285,8.69285,60.05,11.1,109.0,0.0575,0.0575,12.5,1874.4,0.1726,1.438,46.4,1931.9,0.5177,1.7831,118.3,1970.7,0.6327,2.2432,773.9,2009.5,0.7477,2.7034,804.6,4310.3,0.9778,2.8184,971.7,4680.8,1.438,2.9334,992.9,4719.6,1.553,3.1635,1186.6,5399.5,1.8981,3.6237,1761.8,5544.5,2.8184,3.9688
2026-02-20T09:25:00Z,LINK-USDT,8.6852,8.6852,8.6852,8.6852,606.35,1100.5,112.2,0.4606,0.4606,3100.5,492.9,0.5757,0.5757,3139.9,940.5,1.8422,1.2665,3176.2,1092.2,2.3028,1.4968,3215.1,1705.3,2.7633,1.6119,3254.1,1843.6,3.2239,1.9574,3867.5,2741.6,3.4542,2.3028,3888.7,4465.7,3.5693,2.4179,4127.6,4585.2,4.0298,2.6482,5851.7,4642.7,4.6055,2.7633
2026-02-20T09:30:00Z,LINK-USDT,8.68715,8.68715,8.68715,8.68715,84.6,129.0,40.2,0.518,0.518,153.1,80.9,2.1296,0.9785,728.7,121.1,2.2447,1.8994,1254.7,179.1,2.59,2.1296,3558.2,825.5,2.7051,2.2447,3807.5,1009.2,3.0505,2.3598,5531.6,2733.3,4.8923,3.1656,5651.1,3895.5,5.0074,3.2807,5769.3,4462.3,5.1225,4.2016,5943.7,6764.5,5.3527,4.3167
2026-02-20T09:35:00Z,LINK-USDT,8.69065,8.69065,8.69065,8.69065,80.6,123.7,37.5,1.5534,1.5534,746.7,75.0,1.7835,2.0137,3048.9,150.1,2.2438,2.2438,3451.0,216.3,2.3589,2.3589,3477.0,253.8,2.4739,2.4739,3490.6,291.3,2.589,2.9342,4012.2,328.8,3.2794,3.3945,4147.4,951.5,3.6246,3.5095,4386.3,1020.3,3.9698,3.9698,4632.0,1043.6,4.6602,4.1999
2026-02-20T09:40:00Z,LINK-USDT,8.68185,8.68185,8.68185,8.68185,120.0,201.5,38.5,0.1728,0.1728,236.0,77.2,0.288,0.8639,256.0,115.9,1.2094,1.2094,427.1,154.6,2.3612,1.555,2828.2,274.1,2.7068,2.1309,3349.8,295.3,2.822,2.9372,3469.3,909.1,3.5131,3.3979,4103.0,2870.7,4.4345,3.9738,4551.0,3392.3,4.5497,4.089,4852.7,5173.9,4.7801,4.2042
2026-02-20T09:45:00Z,LINK-USDT,8.6767,8.6767,8.6767,8.6767,32.3,23.3,41.3,0.5763,0.5763,43.3,82.6,1.1525,0.922,645.6,1848.0,1.6135,1.2678,757.5,1889.3,1.7288,1.6135,3063.2,1930.6,2.1898,1.9593,3364.9,1952.2,2.305,2.1898,3419.3,2554.3,2.5355,3.3423,3538.8,2611.9,2.6508,3.8033,3640.0,2732.4,2.8813,3.9185,3697.6,3375.6,2.9965,4.0338
2026-02-20T09:50:00Z,LINK-USDT,8.69145,8.69145,8.69145,8.69145,920.4,79.1,1761.7,0.1726,0.1726,380.8,1799.3,0.2876,0.5178,610.9,1836.9,1.2081,0.8629,769.1,1874.5,1.3231,1.2081,1439.2,1942.1,1.4382,1.3231,1462.5,2019.2,2.0135,1.4382,4233.9,2056.8,2.5888,1.5533,4291.4,2076.8,2.8189,2.2436,5677.3,2315.7,3.2791,3.164,6045.4,3311.7,3.3941,3.2791
2026-02-20T09:55:00Z,LINK-USDT,8.69345,8.69345,8.69345,8.69345,121.75,54.4,189.1,1.0928,1.0928,162.0,224.6,1.2078,1.3228,195.0,260.1,1.4379,1.5529,221.0,295.6,1.5529,1.783,253.2,334.6,1.783,2.013,2554.5,2058.7,1.898,2.5882,2586.6,2553.4,2.128,2.7032,3972.5,3176.2,2.2431,2.9332,4005.0,3751.1,2.3581,3.3934,4526.6,4032.0,2.4731,3.5084
2026-02-20T10:00:00Z,LINK-USDT,8.6992,8.6992,8.6992,8.6992,27.3,39.0,15.6,0.4598,0.4598,62.2,131.8,0.5748,1.7243,99.9,189.2,0.6897,2.1841,138.8,239.2,0.8047,2.2991,761.5,760.8,1.0346,2.414,802.3,1129.7,1.1495,2.6439,1075.6,1179.7,1.3794,3.2187,3375.7,3625.2,2.2991,3.3336,3744.0,4071.9,2.414,3.4486,4265.6,4678.2,2.529,3.6785
2026-02-20T10:05:00Z,LINK-USDT,8.7111,8.7111,8.7111,8.7111,712.15,38.4,1385.9,0.6888,0.6888,163.1,1499.1,1.0332,0.9184,201.5,1575.3,1.2628,1.4923,264.4,1647.6,1.7219,1.6071,370.9,3943.8,1.8367,2.1811,490.4,4247.4,2.2959,2.2959,528.8,4769.0,2.4107,2.6403,894.7,4779.8,2.8699,2.7551,933.1,6503.9,2.9847,3.5587,1172.2,7220.4,3.3291,3.6735
2026-02-20T10:10:00Z,LINK-USDT,8.7035,8.7035,8.7035,8.7035,75.25,33.8,116.7,1.7234,1.7234,72.4,1868.5,1.9532,1.8383,234.8,2098.6,2.2979,2.183,831.0,2694.5,2.5277,2.2979,894.5,2716.9,2.6426,2.5277,3193.2,2745.8,2.8724,2.8724,3776.3,3123.4,2.9873,2.9873,4147.3,3242.9,3.1022,3.1022,4204.7,3792.9,3.332,3.2171,4324.2,4239.4,3.4469,3.4469
2026-02-20T10:15:00Z,LINK-USDT,8.72135,8.72135,8.72135,8.72135,588.15,1146.6,29.7,0.7453,0.7453,2293.2,203.2,0.9746,1.2039,3069.3,233.0,1.3186,1.6626,3106.6,1957.1,1.5479,1.8919,3275.3,1985.0,1.6626,2.1212,3312.6,2351.6,2.4652,2.4652,5606.9,2382.5,2.8092,2.5799,6165.8,2462.4,2.9239,2.6945,6443.2,2763.7,3.2678,3.0385,6480.5,3298.7,3.3825,3.2678
2026-02-20T10:20:00Z,LINK-USDT,8.69285,8.69285,8.69285,8.69285,10.7,1.4,20.0,0.1726,0.1726,101.4,84.7,2.7034,0.2876,493.5,172.4,2.8184,0.4026,593.5,211.4,2.9334,0.6327,1219.3,250.4,3.0485,0.9778,1368.8,2421.7,3.1635,1.0929,1385.8,2460.7,3.5086,1.3229,1485.8,2499.7,3.6237,1.668,1724.7,3182.7,3.7387,2.0131,1754.1,3678.3,4.1989,2.3583
2026-02-20T10:25:00Z,LINK-USDT,8.7123,8.7123,8.7123,8.7123,312.65,148.9,476.4,1.033,1.033,174.9,513.2,1.3774,1.3774,319.5,550.0,1.8365,1.7217,841.1,586.8,2.2956,2.066,866.1,1159.2,2.7547,2.4104,3163.0,3554.8,2.8695,2.8695,3540.9,3852.2,2.9843,2.9843,3812.4,6022.4,3.0991,3.5582,3866.8,6567.2,3.3286,4.0173,3986.3,6624.5,3.4434,4.1321
2026-02-20T10:30:00Z,LINK-USDT,8.70825,8.70825,8.70825,8.70825,88.4,139.8,37.0,1.0909,1.0909,217.6,74.0,1.5503,1.5503,2515.3,111.0,2.0096,2.0096,3145.8,1495.1,2.1244,2.1244,3177.6,1532.1,2.5838,2.4689,3203.6,1556.2,2.9283,2.6986,3235.4,1963.3,3.0431,2.9283,3725.7,2749.6,3.1579,3.0431,3866.9,2828.9,3.2728,3.5024,3893.9,3275.2,3.5024,3.6173
2026-02-20T10:35:00Z,LINK-USDT,8.7121,8.7121,8.7121,8.7121,99.9,54.4,145.4,1.1478,1.1478,1187.6,181.1,1.2626,1.2626,1988.1,216.8,1.4922,1.607,2015.2,252.5,2.1809,1.9513,4312.1,407.7,2.4104,2.2957,4707.8,443.4,2.5252,2.64,4827.3,723.6,2.7548,3.0991,4858.4,823.6,2.8696,3.7878,5021.6,1236.7,2.9844,3.9026,5075.4,1336.7,3.2139,4.0174
2026-02-20T10:40:00Z,LINK-USDT,8.69595,8.69595,8.69595,8.69595,36.8,53.6,20.0,0.1725,0.1725,109.2,77.5,0.5175,0.2875,777.9,3187.5,0.8625,2.0124,833.3,3245.0,1.2075,2.3574,888.6,3388.6,1.5524,2.4724,988.6,10319.4,2.9324,2.8174,1131.0,10894.2,3.0474,3.0474,1231.0,11265.2,3.2774,3.1624,1467.4,11438.0,3.3924,3.5074,1933.9,11959.6,3.5074,3.8524
2026-02-20T10:45:00Z,LINK-USDT,8.68355,8.68355,8.68355,8.68355,69.1,105.4,32.8,1.6698,1.6698,142.0,176.3,1.785,1.785,3006.3,202.5,2.1305,2.0153,3042.9,222.2,2.3608,2.2456,3233.7,255.0,2.4759,2.8214,3270.3,2568.4,2.7063,3.0517,3905.2,4953.8,2.8214,3.5124,4033.9,5011.3,3.0517,3.7427,4072.5,5586.8,3.1669,3.973,4122.6,5683.5,3.5124,4.0882
2026-02-20T10:50:00Z,LINK-USDT,8.67515,8.67515,8.67515,8.67515,634.65,116.6,1152.7,1.4409,1.4409,178.0,2305.4,1.7867,1.5562,215.3,2421.6,2.1325,1.902,252.6,2451.2,2.4783,2.0173,774.2,2570.7,2.5936,2.1325,1350.7,2976.5,2.7089,3.0547,1507.5,2990.3,2.8242,3.2852,3815.5,3009.4,3.2852,3.4005,3980.2,4821.8,3.4005,3.7463,4034.6,5935.6,4.2074,3.8616
2026-02-20T10:55:00Z,LINK-USDT,8.66885,8.66885,8.66885,8.66885,596.3,39.1,1153.5,1.0959,1.0959,114.4,2306.3,1.4419,1.3266,153.5,3682.9,1.788,2.3648,192.6,4329.1,2.1341,2.4801,231.7,4445.3,2.4801,2.5955,2540.0,4474.7,2.5955,2.7109,3074.3,4646.6,2.7109,3.403,3821.2,5562.8,2.9416,4.0951,4199.0,9896.9,3.0569,4.3258,4347.0,11507.4,3.403,4.4412
2026-02-20T11:00:00Z,LINK-USDT,8.66065,8.66065,8.66065,8.66065,649.7,144.8,1154.6,1.0969,1.0969,182.1,2309.1,1.2124,1.7897,219.5,2427.5,1.6742,1.9052,256.8,2817.8,2.0206,2.8289,839.9,2842.0,2.598,3.4062,3150.7,3290.7,2.7134,3.5217,3188.0,3410.2,3.0598,3.6371,3288.0,5859.4,3.7526,3.7526,3410.2,7021.6,3.9835,3.8681,3556.0,7543.2,4.099,4.5609
2026-02-20T11:05:00Z,LINK-USDT,8.66335,8.66335,8.66335,8.66335,29.3,38.6,20.0,0.6349,0.6349,226.2,56.5,0.9811,2.1354,264.8,224.5,1.3274,2.4817,303.4,278.6,1.6737,2.5971,681.5,2002.7,1.9046,2.828,2991.3,2375.8,2.3663,2.9434,3029.9,2410.6,2.4817,3.1743,3054.7,2555.6,2.5971,3.2897,3695.8,2609.1,2.7126,3.5206,3793.1,3178.0,2.828,3.636
2026-02-20T11:10:00Z,LINK-USDT,8.6535,8.6535,8.6535,8.6535,25.75,37.8,13.7,0.3467,0.3467,688.8,1175.9,0.4622,2.1956,823.2,1198.7,0.5778,2.4268,918.8,1577.0,0.6934,2.5423,982.2,1605.1,1.04,2.7734,1503.8,1981.1,1.2712,2.889,1541.6,2006.6,1.3867,3.1201,3853.9,2545.8,1.849,3.3512,4085.0,2570.8,1.9645,3.4668,4455.0,2809.7,2.0801,3.5824
2026-02-20T11:15:00Z,LINK-USDT,8.6435,8.6435,8.6435,8.6435,27.45,36.6,18.3,0.9256,0.9256,73.2,1404.2,1.2726,1.0412,154.1,1431.9,1.3883,1.504,190.7,1551.4,1.6197,1.7354,422.1,1579.1,1.8511,1.8511,458.7,1609.4,1.9668,2.1982,641.1,1979.9,2.3139,2.3139,2979.2,2624.6,2.8923,2.4296,3500.8,2712.7,3.008,2.5453,3995.6,2762.7,3.3551,2.661
2026-02-20T11:20:00Z,LINK-USDT,8.63395,8.63395,8.63395,8.63395,329.65,621.6,37.7,0.9845,0.9845,659.5,75.4,1.332,1.4478,699.4,113.1,1.7952,1.9111,818.9,729.4,1.9111,2.1427,856.8,767.1,2.2585,2.3743,881.0,1146.2,2.3743,2.4902,957.0,1183.0,2.606,2.8376,1612.0,1761.9,2.7218,3.0693,1804.0,1819.8,2.8376,3.1851,4121.7,1939.3,2.9535,3.88
2026-02-20T11:25:00Z,LINK-USDT,8.64415,8.64415,8.64415,8.64415,101.6,54.4,148.8,1.2147,1.2147,209.1,1907.6,1.3304,1.6774,248.2,1942.4,1.5617,2.1402,429.5,3328.3,1.7931,2.2559,951.1,3362.0,1.9088,2.6029,1075.5,3940.2,2.0245,3.1813,4019.9,4059.7,2.1402,3.4127,4045.6,4093.1,2.2559,3.5284,4108.9,4657.1,2.4872,3.6441,4144.3,5106.7,2.7186,3.7598
2026-02-20T11:30:00Z,LINK-USDT,8.6425,8.6425,8.6425,8.6425,358.75,92.8,624.7,1.8513,1.8513,222.8,660.9,1.967,1.967,261.2,760.9,2.1984,2.0827,404.9,2485.0,2.5456,2.1984,443.3,3907.2,2.8927,2.3141,543.3,4555.9,3.0084,2.4299,2858.8,6870.4,3.1241,2.5456,3546.2,7257.9,3.2398,2.6613,3572.2,7869.6,3.4712,3.0084,4093.8,7988.2,3.8183,3.1241
2026-02-20T11:35:00Z,LINK-USDT,8.6303,8.6303,8.6303,8.6303,589.35,1158.7,20.0,0.3476,0.3476,2317.5,58.0,1.0428,1.5063,2458.2,95.4,1.5063,1.9698,2512.6,195.4,1.6222,2.3174,2730.3,230.6,1.7381,2.4333,3367.9,1809.7,2.0857,2.8968,3405.8,1991.9,2.2015,3.3603,3443.7,2571.0,2.665,3.4761,5762.5,3111.9,2.7809,3.592,6141.6,5211.0,2.8968,3.7079
2026-02-20T11:40:00Z,LINK-USDT,8.6076,8.6076,8.6076,8.6076,411.2,178.5,643.9,1.6265,1.6265,700.1,763.4,1.7426,2.2074,735.5,3873.4,2.0912,2.3235,755.5,3904.0,2.7882,3.2529,761.6,4078.8,3.0206,3.6015,797.0,4456.9,3.2529,3.7176,832.4,4937.6,3.7176,4.4147,891.7,7261.3,3.95,4.7632,991.7,7782.9,4.0662,4.9956,1111.2,8592.2,4.1824,5.2279
2026-02-20T11:45:00Z,LINK-USDT,8.61245,8.61245,8.61245,8.61245,161.9,91.7,232.1,1.6836,1.6836,613.3,268.8,1.7997,1.7997,2936.8,2371.8,2.0319,2.0319,2974.1,2985.5,2.2642,2.2642,3206.3,3019.0,2.4964,2.3803,3370.5,3156.1,2.6125,2.6125,3426.9,3214.1,2.7286,2.8447,4078.2,3235.7,2.8447,2.9608,4103.4,3713.6,3.3092,3.4253,4140.7,3911.2,3.4253,3.5414
2026-02-20T11:50:00Z,LINK-USDT,8.62275,8.62275,8.62275,8.62275,79.3,121.1,37.5,0.5219,0.5219,146.7,192.4,0.8698,0.6378,322.3,229.9,1.7976,0.9858,554.2,267.4,2.1455,1.4497,583.1,304.9,2.2615,1.9135,637.5,679.7,2.6094,2.1455,1328.5,779.7,2.7253,2.2615,1428.5,1474.7,3.5372,2.3774,1510.3,3198.8,3.6531,2.6094,1610.3,3475.0,3.7691,2.7253
2026-02-20T11:55:00Z,LINK-USDT,8.6139,8.6139,8.6139,8.6139,31.35,25.2,37.5,1.5092,1.5092,311.8,446.8,1.6253,1.9736,339.6,484.3,1.7414,2.4379,484.7,1263.0,2.0896,2.6701,514.8,1300.5,2.2057,3.3667,614.8,1822.1,2.3218,3.831,1225.4,1941.6,2.4379,3.9471,1747.0,3385.5,2.6701,4.0632,4070.1,3617.5,2.9023,4.1793,4098.1,5379.1,3.1345,4.2954
2026-02-20T12:00:00Z,LINK-USDT,8.6198,8.6198,8.6198,8.6198,649.25,138.4,1160.1,0.464,0.464,175.6,1533.7,0.6961,0.5801,212.8,1627.3,1.1601,0.8121,250.0,2789.5,1.6242,1.1601,287.2,3855.3,2.0882,1.8562,606.9,4007.1,2.5523,1.9722,706.9,4039.9,2.9003,2.0882,3028.6,4066.9,3.0163,2.5523,3791.7,5791.0,3.1323,2.6683,3849.7,5816.1,4.0604,2.7843
2026-02-20T12:05:00Z,LINK-USDT,8.63055,8.63055,8.63055,8.63055,203.85,37.7,370.0,0.2897,0.2897,173.5,408.5,0.7531,0.869,201.2,447.0,1.9118,1.2166,224.9,631.2,2.2594,1.5642,357.4,1210.4,2.4912,1.7959,473.6,1891.7,2.607,1.9118,2792.2,2034.5,2.7229,2.2594,3695.4,2134.5,2.8388,2.7229,3749.1,2148.4,2.9546,2.8388,3773.1,4465.9,3.6498,3.0705
2026-02-20T12:10:00Z,LINK-USDT,8.634,8.634,8.634,8.634,107.55,68.8,146.3,0.8107,0.8107,94.8,184.0,0.9266,1.3899,115.9,221.7,1.0424,1.7373,182.1,868.8,1.1582,2.0848,708.1,2592.9,1.274,2.3164,967.7,2629.7,1.3899,2.4322,1007.7,2969.8,1.5057,2.7797,1529.3,3201.3,1.6215,3.243,1567.0,4587.2,1.7373,3.3588,1594.4,4963.2,2.0848,3.9379
2026-02-20T12:15:00Z,LINK-USDT,8.6213,8.6213,8.6213,8.6213,291.75,562.6,20.9,0.58,0.58,707.2,59.7,0.696,0.8119,739.5,98.5,1.5079,1.3919,771.8,137.3,2.4358,1.7399,821.8,176.1,2.5518,2.2038,991.3,214.9,2.6678,2.6678,1562.9,736.5,2.7838,3.0158,3883.8,786.5,2.8998,3.4798,4285.5,910.8,3.1318,3.5957,4318.7,960.8,3.2478,3.7117
2026-02-20T12:20:00Z,LINK-USDT,8.62225,8.62225,8.62225,8.62225,88.9,141.5,36.3,1.1018,1.1018,284.2,74.6,2.0296,1.5657,313.6,110.9,2.1456,1.7977,2634.3,149.2,2.4935,2.0296,3030.4,294.0,2.6095,2.1456,3769.5,913.2,2.8415,2.3776,4327.6,1055.1,3.0734,2.4935,4382.0,5285.7,3.3054,3.3054,4962.0,5405.2,3.6533,3.4214,5256.4,5855.9,3.7693,4.1173
2026-02-20T12:25:00Z,LINK-USDT,8.6104,8.6104,8.6104,8.6104,319.6,25.1,614.1,1.2775,1.2775,2349.1,652.8,1.8582,1.3937,2870.7,691.5,1.9744,1.6259,3008.3,835.5,2.0905,1.7421,3044.9,1249.6,2.3228,1.8582,3081.5,1288.3,2.555,2.3228,3118.1,1327.0,2.9035,2.6712,3144.1,3254.8,3.0196,2.7873,3328.9,5098.4,3.2519,2.9035,4080.8,5116.1,3.6003,3.0196
2026-02-20T12:30:00Z,LINK-USDT,8.61,8.61,8.61,8.61,176.8,315.8,37.8,0.9292,0.9292,461.3,190.7,1.0453,1.2776,511.3,228.5,1.7422,1.3937,561.3,750.1,1.8583,1.5099,677.5,787.9,2.2067,1.626,1059.3,2825.3,2.439,1.7422,1095.8,2861.3,2.5552,1.8583,1455.8,2919.3,3.0197,1.9744,2135.3,5242.5,3.252,2.2067,2160.4,5812.5,3.3682,2.3229
2026-02-20T12:35:00Z,LINK-USDT,8.61,8.61,8.61,8.61,84.4,35.8,133.0,1.0453,1.0453,185.3,171.8,1.2776,1.3937,221.1,357.1,1.3937,2.0906,256.9,492.3,1.7422,2.439,313.5,1654.5,1.9744,2.5552,349.3,2169.3,2.0906,2.6713,491.3,2227.3,2.2067,3.0197,610.8,2861.3,2.3229,3.1359,646.6,3480.6,2.439,3.4843,676.9,3635.9,2.9036,3.6005
2026-02-20T12:40:00Z,LINK-USDT,8.6078,8.6078,8.6078,8.6078,88.6,26.0,151.2,1.0456,1.0456,176.4,189.6,1.2779,1.1617,207.1,228.0,1.6264,1.5103,237.7,230.8,1.8588,1.6264,2562.1,269.2,2.0911,1.8588,3213.2,307.6,2.4396,2.2073,3243.8,1099.7,2.672,2.5558,3298.2,1621.3,2.7882,2.672,3671.7,3345.4,3.1367,2.7882,4508.5,3640.2,3.2529,3.1367
2026-02-20T12:45:00Z,LINK-USDT,8.6206,8.6206,8.6206,8.6206,21.9,37.7,6.1,0.464,0.464,154.9,156.6,1.74,1.624,2475.9,192.3,2.088,1.972,2511.0,193.6,2.204,2.204,2561.0,229.3,2.32,2.32,3132.6,265.0,2.436,2.668,3223.3,300.7,2.552,3.016,3273.3,336.4,2.784,3.364,3358.0,432.3,2.9,3.712,3734.3,807.1,3.016,4.06
2026-02-20T12:50:00Z,LINK-USDT,8.61255,8.61255,8.61255,8.61255,624.05,87.0,1161.1,0.6386,0.6386,149.5,1296.2,1.103,1.4514,186.0,1669.5,1.5675,1.5675,332.6,2277.3,1.7997,2.0319,369.1,2308.0,2.0319,2.6125,419.1,2379.2,2.2641,3.0769,990.7,2404.3,2.3802,3.5413,3723.2,2984.6,2.4964,3.6575,3806.3,3244.0,2.7286,3.7736,3922.9,5599.0,2.8447,4.0058
2026-02-20T12:55:00Z,LINK-USDT,8.6263,8.6263,8.6263,8.6263,419.3,36.4,802.2,1.0433,1.0433,98.0,932.4,1.2752,1.3911,286.5,957.2,1.507,1.9707,336.5,1007.2,1.6229,2.2026,372.9,2731.3,1.7389,2.3185,409.3,2781.3,1.9707,2.7822,514.1,4167.2,2.0866,2.8981,564.1,7342.7,2.6663,3.3618,1085.7,7864.3,2.7822,3.4777,3405.6,9026.5,2.8981,3.5937
2026-02-20T13:00:00Z,LINK-USDT,8.60175,8.60175,8.60175,8.60175,363.05,634.9,91.2,0.0581,0.0581,674.4,157.0,2.6157,0.4069,713.9,769.5,3.4295,0.5231,1516.7,2493.6,3.5458,0.8719,1594.3,3083.6,3.662,1.1044,5307.1,3187.9,4.2433,1.3369,5346.8,3825.7,4.3596,2.0345,5414.2,5488.7,4.7083,2.1507,5573.4,5619.5,5.0571,2.3832,5754.2,5773.0,5.5221,2.4995
2026-02-20T13:05:00Z,LINK-USDT,8.6061,8.6061,8.6061,8.6061,118.0,90.2,145.8,0.1162,0.1162,127.6,758.0,1.0458,1.6268,165.0,773.6,1.5106,1.9753,202.4,823.6,1.8591,2.0915,393.5,859.3,1.9753,2.2077,418.6,909.3,2.0915,2.3239,455.9,1028.8,2.4401,2.4401,569.3,1078.8,2.9049,2.5563,619.3,1421.9,3.0211,2.6725,1231.8,1442.2,3.1373,2.7887
2026-02-20T13:10:00Z,LINK-USDT,8.5865,8.5865,8.5865,8.5865,44.65,69.3,20.0,0.1165,0.1165,99.1,174.0,0.5823,0.3494,140.2,293.5,0.8152,1.2811,181.5,295.5,1.0482,1.3975,206.6,353.7,1.7469,1.9799,350.2,1789.6,1.8634,2.2128,400.2,2090.2,2.3292,2.3292,2780.9,2379.9,2.4457,2.4457,3302.5,2750.3,2.5622,3.2609,3923.1,2775.4,2.7951,3.3774
2026-02-20T13:15:00Z,LINK-USDT,8.60055,8.60055,8.60055,8.60055,168.8,33.7,303.9,0.0581,0.0581,59.7,453.6,0.1744,2.6161,200.1,489.6,0.872,2.8487,439.0,525.6,0.9883,3.43,472.7,667.0,1.2209,3.5463,1242.9,717.0,1.3371,3.7788,1274.0,1334.1,1.8022,4.0114,2247.7,3058.2,1.9185,4.1276,2280.4,3119.4,2.3836,4.5927,2519.3,5444.6,2.4998,4.8253
2026-02-20T13:20:00Z,LINK-USDT,8.56035,8.56035,8.56035,8.56035,17.7,1.6,33.8,0.0584,0.0584,80.7,69.2,1.2266,0.7593,148.9,104.6,1.3434,0.993,268.4,140.0,1.577,1.3434,304.3,515.3,2.1611,1.4602,358.7,1936.6,2.3948,1.9275,391.1,3660.7,2.7452,2.1611,845.4,4288.9,2.862,2.3948,870.6,4314.1,2.9789,2.6284,920.6,4819.2,3.2125,4.4975
2026-02-20T13:25:00Z,LINK-USDT,8.5777,8.5777,8.5777,8.5777,142.85,137.5,148.2,1.2824,1.2824,163.5,198.2,1.6321,1.399,396.7,1584.1,2.5648,1.5156,679.3,1960.7,2.9145,2.4482,3132.0,2193.7,3.2643,3.1477,3585.4,2507.7,3.3809,3.614,3639.8,2608.5,3.9638,3.8472,3765.7,2712.8,4.6633,4.1969,3790.9,7834.6,5.013,4.3135,4447.6,7954.1,5.7125,4.5467
2026-02-20T13:35:00Z,LINK-USDT,8.46425,8.46425,8.46425,8.46425,610.1,1181.5,38.7,1.5949,1.5949,1208.0,423.1,2.3038,1.9494,1345.1,542.6,2.7764,2.422,1418.7,1064.2,2.8945,2.7764,1940.3,1102.9,3.0127,2.8945,1962.1,2827.0,3.6034,3.0127,2421.6,3989.2,4.7848,3.3671,2491.0,4390.2,4.903,3.8397,2610.5,4684.9,5.4937,3.9578,2996.7,4723.6,5.8481,4.1941
2026-02-20T13:40:00Z,LINK-USDT,8.47805,8.47805,8.47805,8.47805,647.35,1179.5,115.2,1.2385,1.2385,2385.0,171.4,1.3564,2.0642,2620.9,271.4,1.4744,2.7719,2645.2,480.0,1.8283,2.8898,2765.8,2304.1,2.1821,3.4796,5604.0,4240.7,2.3001,3.5975,5682.6,4296.9,3.0078,3.7155,6261.6,4671.1,3.2437,4.0693,6783.2,7551.7,3.7155,4.4232,7022.1,7607.9,3.8334,4.5411
2026-02-20T13:45:00Z,LINK-USDT,8.48295,8.48295,8.48295,8.48295,629.25,1178.9,79.6,0.5305,0.5305,1215.9,159.8,1.1199,0.8841,1737.5,193.3,1.4735,1.2378,1774.5,222.0,1.7093,1.8272,1811.5,322.0,2.2987,2.2987,2225.8,1014.1,2.7703,2.4166,2262.8,1162.5,2.8881,2.5345,4622.0,1311.7,3.006,2.7703,4646.6,1803.7,3.2418,2.8881,4683.6,1835.3,3.4776,3.006
2026-02-20T13:50:00Z,LINK-USDT,8.5089,8.5089,8.5089,8.5089,339.95,521.6,158.3,0.3526,0.3526,553.8,545.9,1.0577,1.5278,589.0,682.6,1.7629,1.7629,615.0,719.4,2.1154,2.468,761.8,756.2,2.233,3.0556,795.7,780.8,2.8206,3.7608,895.7,876.3,3.1731,3.8783,1598.3,1333.0,3.2907,4.1133,3120.8,2718.9,3.4082,4.3484,5994.4,2755.7,3.5257,4.5834
2026-02-20T13:55:00Z,LINK-USDT,8.49725,8.49725,8.49725,8.49725,257.2,150.4,364.0,1.0003,1.0003,385.8,728.0,1.5887,1.118,2740.5,1092.0,1.9418,1.2357,3294.4,1456.0,2.0595,1.3534,3323.5,1820.0,2.6479,1.4711,3354.6,1841.4,3.2363,1.9418,3474.6,2192.9,3.354,2.0595,3529.0,2229.1,3.4717,2.6479,3565.6,2375.4,3.8248,3.1187,3902.4,2411.6,4.1778,3.2363
2026-02-20T14:00:00Z,LINK-USDT,8.5207,8.5207,8.5207,8.5207,45.2,54.4,36.0,0.9389,0.9389,289.1,72.0,1.4083,1.5257,318.8,108.0,1.5257,2.1125,1489.1,668.0,1.6431,2.2299,1589.1,811.3,1.9951,2.4646,4110.9,911.3,2.2299,2.5819,4230.4,1050.6,3.2861,2.6993,4686.8,2774.7,3.7556,2.8167,4745.5,3423.1,3.8729,2.934,4775.1,3459.1,4.3424,3.2861
2026-02-20T14:05:00Z,LINK-USDT,8.5199,8.5199,8.5199,8.5199,201.35,382.7,20.0,1.1737,1.1737,991.8,1438.4,1.4085,1.2911,1027.4,1577.5,1.6432,1.6432,1063.0,1610.0,2.2301,1.878,1098.6,1645.9,2.8169,2.4648,1134.2,1717.3,3.4038,2.5822,1211.0,1836.8,3.5212,2.8169,1798.0,1940.5,3.7559,2.9343,4270.1,1973.1,3.8733,3.0517,5568.0,2031.7,3.9907,3.4038
2026-02-20T14:10:00Z,LINK-USDT,8.5177,8.5177,8.5177,8.5177,103.0,5.2,200.8,0.1174,0.1174,42.3,239.0,2.5829,0.3522,79.2,277.2,2.9351,0.587,103.7,415.4,3.1699,0.8218,133.8,1079.8,3.4047,0.9392,233.8,1186.7,3.6395,1.174,613.0,1225.7,3.7569,1.2914,1307.8,1384.4,3.8743,1.4088,1453.7,3990.4,4.2265,1.5262,1615.9,4550.2,5.1657,1.6436
2026-02-20T14:15:00Z,LINK-USDT,8.50865,8.50865,8.50865,8.50865,606.7,1175.3,38.1,0.6464,0.6464,1323.7,58.1,0.7639,0.7639,1351.6,96.2,1.8217,1.4691,1451.6,252.1,2.6444,1.5866,1763.3,290.2,2.7619,2.2918,4138.3,314.6,2.8794,2.6444,5179.2,352.7,2.997,2.7619,5199.5,653.6,3.232,3.7021,5721.1,773.1,3.3495,3.8196,5928.5,873.1,3.5846,4.2898
2026-02-20T14:20:00Z,LINK-USDT,8.54265,8.54265,8.54265,8.54265,414.6,7.7,821.5,0.0585,0.0585,32.1,1245.0,2.0485,0.4097,58.1,1283.5,2.985,0.995,670.6,1895.7,3.6874,1.3462,3013.3,1934.2,3.8044,1.5803,3423.3,1972.7,4.2727,2.1656,3638.6,3874.8,4.3897,2.5168,3940.3,6876.5,4.7409,2.6338,4029.3,7436.6,4.858,2.7509,4198.8,7891.5,5.0921,2.868
2026-02-20T14:25:00Z,LINK-USDT,8.56455,8.56455,8.56455,8.56455,85.35,36.0,134.7,1.226,1.226,72.0,163.1,1.5763,1.693,727.9,2006.7,1.693,2.5103,763.9,2034.7,2.0433,2.6271,1165.4,3420.6,2.5103,2.8606,1201.4,3942.2,2.9774,3.0941,1237.4,4597.8,3.4444,3.2109,1261.8,4625.9,3.678,3.5612,3597.8,5207.0,4.4953,3.7947,3652.2,5445.9,4.612,4.0282
2026-02-20T14:30:00Z,LINK-USDT,8.60125,8.60125,8.60125,8.60125,607.15,51.8,1162.5,1.4533,1.4533,89.7,2886.6,2.6159,1.6858,111.2,2946.8,3.4297,2.0346,2437.5,4109.3,3.546,2.3834,2889.6,5271.8,3.6623,2.6159,3122.2,5504.2,3.8948,2.8484,3148.2,5743.3,4.011,3.0809,3186.1,6122.5,4.2436,4.2436,3707.7,6246.1,4.5924,4.3598,4185.6,6346.1,4.8249,4.7086
2026-02-20T14:35:00Z,LINK-USDT,8.63115,8.63115,8.63115,8.63115,1218.2,2316.9,119.5,0.0579,0.0579,3861.5,152.2,0.1738,0.8689,3900.2,382.7,2.2593,1.1007,4476.2,413.0,2.3751,1.9117,4707.9,855.0,3.1861,2.3751,5454.0,3403.8,3.6496,3.5337,9496.7,4466.3,3.7654,3.6496,9522.7,5852.2,4.4606,3.8813,9642.2,7596.4,4.6923,3.9971,9680.9,8304.4,4.8082,4.3447
2026-02-20T14:40:00Z,LINK-USDT,8.62445,8.62445,8.62445,8.62445,200.8,286.3,115.3,1.6813,1.6813,312.3,215.3,1.9132,2.261,974.5,1601.2,2.0291,2.377,1113.9,2634.3,2.377,2.7248,1135.4,3155.9,2.6089,3.6524,3455.4,5594.1,2.7248,4.1162,3977.0,6044.7,2.9567,4.2322,4096.5,6276.5,3.0727,4.696,4398.2,6511.7,3.3046,4.8119,4777.8,6569.6,3.7684,5.3916
2026-02-20T14:45:00Z,LINK-USDT,8.61485,8.61485,8.61485,8.61485,35.05,9.7,60.4,0.058,0.058,31.1,1221.1,1.3349,0.7545,109.1,1349.8,1.451,1.2188,152.5,1569.3,1.5671,2.4957,770.6,5393.5,1.6831,2.6118,814.0,5935.2,2.3796,2.7278,889.2,6552.9,2.6118,3.4243,1015.2,6692.1,2.96,3.5404,1580.3,6956.0,3.1922,3.6565,1867.5,7428.5,3.8886,4.0047
2026-02-20T14:50:00Z,LINK-USDT,8.6102,8.6102,8.6102,8.6102,425.3,37.7,812.9,0.2323,0.2323,269.9,935.8,1.2776,1.0453,339.4,3259.1,1.3937,1.8583,493.4,4427.3,1.7421,2.3228,650.6,4658.0,1.9744,3.4842,688.3,5109.3,2.5551,3.7165,714.3,5167.3,3.3681,3.9488,814.3,5286.8,3.6004,4.1811,3760.1,5315.7,3.7165,4.2972,4813.0,5370.1,3.8327,4.7618
2026-02-20T14:55:00Z,LINK-USDT,8.6024,8.6024,8.6024,8.6024,71.45,2.6,140.3,1.1625,1.1625,650.8,1302.7,1.395,1.9762,688.1,3002.0,1.6275,2.0924,828.3,3080.8,1.8599,2.3249,849.7,3115.9,1.9762,2.7899,887.0,3129.8,2.3249,3.0224,1080.2,3412.7,2.4412,3.4874,1180.2,3447.8,2.6737,3.7199,1715.7,3479.9,2.7899,3.9524,1850.6,4395.5,2.9062,4.0686
2026-02-20T15:00:00Z,LINK-USDT,8.7145,8.7145,8.7145,8.7145,863.55,1724.1,3.0,0.5738,0.5738,4019.9,110.1,0.918,4.9343,4541.5,2490.8,1.2623,5.2786,4679.8,2718.4,1.836,5.3933,4784.8,2792.9,2.295,5.5081,5014.3,4633.9,2.754,6.3113,5079.6,5006.5,2.8688,6.7703,5184.6,5583.1,4.2458,7.2293,5824.4,5677.9,4.3605,7.4588,6542.6,5796.1,4.8196,8.0326
2026-02-20T15:05:00Z,LINK-USDT,8.73225,8.73225,8.73225,8.73225,134.8,145.6,124.0,1.4315,1.4315,228.7,248.0,2.5767,1.546,2787.0,372.0,2.8057,1.6605,3308.6,496.0,2.9202,1.775,3461.9,620.0,3.8364,1.8895,3483.3,772.1,3.9509,2.4621,4076.6,852.7,4.0654,3.4928,5912.5,985.2,4.1799,3.7218,5995.6,1032.8,4.2944,4.2944,7315.0,1554.4,5.8977,4.5235
2026-02-20T15:10:00Z,LINK-USDT,8.66805,8.66805,8.66805,8.66805,399.25,728.4,70.1,1.3267,1.3267,802.1,170.9,2.4804,2.0189,1013.3,241.8,3.4033,2.365,1085.3,346.5,3.7494,2.4804,1782.2,417.2,3.8648,3.4033,1915.6,700.1,4.4416,3.5187,2032.2,797.0,4.6723,3.634,2169.9,1448.9,5.3645,3.7494,2329.9,1814.1,5.7106,4.557,3649.3,4121.2,6.0567,4.6723
2026-02-20T15:15:00Z,LINK-USDT,8.7117,8.7117,8.7117,8.7117,456.1,765.2,147.0,0.5739,0.5739,1530.4,226.9,0.6887,2.181,1869.5,497.2,4.1324,2.2958,2217.7,3314.6,4.2472,2.7549,2739.3,4703.8,4.362,2.8697,3437.0,4848.6,4.4767,3.5584,3550.8,4928.5,4.7063,3.788,3629.5,5156.1,4.8211,4.5915,3699.4,5243.0,5.0507,4.8211,5996.9,5618.1,5.8542,5.2803
2026-02-20T15:20:00Z,LINK-USDT,8.73145,8.73145,8.73145,8.73145,375.3,521.6,229.0,2.0042,2.0042,621.6,359.0,2.4624,2.4624,850.7,439.2,2.5769,2.9205,2615.5,1087.0,2.6914,3.035,2641.5,1200.8,2.8059,3.7222,2942.0,1281.0,3.3786,3.8367,5688.9,3571.4,4.0658,4.0658,5775.8,5405.7,4.4093,4.1803,6142.3,6014.2,4.5239,4.2948,6222.7,6071.4,4.6384,4.982
2026-02-20T15:25:00Z,LINK-USDT,8.74505,8.74505,8.74505,8.74505,903.85,74.8,1732.9,1.4294,1.4294,2362.4,2629.7,2.0011,3.259,2595.3,3109.2,2.1155,3.4877,2670.1,3162.1,2.9159,4.5168,2783.9,3275.9,3.259,4.7455,3160.4,6398.0,4.0594,5.546,3235.2,7031.4,4.4025,5.7747,3246.6,7095.5,4.6312,6.0034,3333.5,7323.1,4.9742,6.3464,4840.9,9609.2,5.0886,6.5751
2026-02-20T15:30:00Z,LINK-USDT,8.7317,8.7317,8.7317,8.7317,564.8,763.4,366.2,0.9162,0.9162,913.2,1047.5,2.0615,1.6034,1063.4,1107.2,3.0922,1.7179,1089.4,1144.5,3.8939,1.9469,1152.0,1373.5,4.0084,2.0615,1381.1,3664.4,4.1229,2.405,2313.1,4109.5,4.352,2.6341,2457.1,4631.1,5.3827,2.8631,2669.2,6020.3,5.4972,2.9777,3391.5,6136.6,6.4134,3.0922
2026-02-20T15:35:00Z,LINK-USDT,8.7049,8.7049,8.7049,8.7049,645.45,1148.8,142.1,0.919,0.919,1293.2,663.7,1.7232,1.9529,1330.9,777.5,1.9529,2.4124,1990.1,3075.1,3.2166,2.5273,2144.5,3102.6,4.0207,3.1017,4953.7,3372.3,4.1356,3.2166,5513.0,3818.7,4.4802,4.4802,5570.4,4439.7,4.9397,4.5951,5591.4,4819.4,5.0546,4.8249,5678.3,5328.9,5.3993,5.1695
2026-02-20T15:40:00Z,LINK-USDT,8.7141,8.7141,8.7141,8.7141,641.05,1147.6,134.5,0.9181,0.9181,1187.8,656.1,1.3771,1.3771,1228.0,2951.4,2.4099,1.8361,1892.0,3397.4,3.4427,2.5246,1920.2,3418.8,3.9017,2.7542,4370.7,4928.8,4.4755,2.8689,7053.3,5552.1,4.5903,3.0984,7107.7,5617.4,5.3936,3.2132,7147.9,5818.1,5.5083,3.4427,7299.3,5855.8,5.6231,3.787
2026-02-20T15:45:00Z,LINK-USDT,8.74325,8.74325,8.74325,8.74325,940.7,148.5,1732.9,1.7728,1.7728,174.5,1852.6,2.1159,2.6878,195.7,1889.6,2.5734,3.2597,230.4,4176.7,3.0309,3.9459,265.1,5565.9,4.289,4.1746,378.9,6087.5,4.4034,4.4034,390.3,6568.9,4.8609,4.5178,490.3,6655.8,4.9753,4.7465,3223.5,6769.6,5.0896,5.4328,3593.4,6806.6,5.204,5.7759
2026-02-20T15:50:00Z,LINK-USDT,8.7616,8.7616,8.7616,8.7616,627.7,114.1,1141.3,1.3696,1.3696,742.6,2282.6,1.8262,1.712,763.8,2317.7,2.3968,1.9403,789.8,2445.0,2.511,2.0544,813.2,3834.2,2.8534,2.6251,968.2,6151.5,2.9675,2.7392,1068.2,6779.7,3.5382,2.8534,3374.8,7301.3,3.6523,2.9675,3896.4,7566.4,3.7664,3.0816,3973.3,7623.4,4.4512,3.3099
2026-02-20T15:55:00Z,LINK-USDT,8.8256,8.8256,8.8256,8.8256,87.1,150.7,23.5,1.8129,1.8129,264.5,163.2,2.6061,2.7194,301.9,2449.7,2.7194,3.6258,339.3,2971.3,3.6258,3.9657,365.3,3198.9,4.079,4.3057,402.7,3220.1,4.5323,4.8722,2669.7,3224.6,4.6456,4.9855,4058.9,3251.4,4.7589,5.4387,4580.5,3308.0,4.8722,5.552,4694.3,5040.9,4.9855,5.7786
2026-02-20T16:00:00Z,LINK-USDT,8.8764,8.8764,8.8764,8.8764,618.35,110.1,1126.6,1.8025,1.8025,415.3,1170.6,2.2532,1.9152,525.4,1702.9,3.0418,2.1405,625.4,2008.0,3.6051,2.8165,2879.5,2110.8,3.7177,3.1544,2906.5,2604.9,3.943,3.2671,3130.4,4857.8,4.281,3.6051,3652.0,6247.0,4.7316,3.7177,3678.0,6974.6,4.957,4.0557,4116.2,7540.4,5.2949,4.281
2026-02-20T16:05:00Z,LINK-USDT,8.89745,8.89745,8.89745,8.89745,906.25,79.6,1732.9,1.9669,1.9669,179.6,1796.8,2.1916,2.1916,701.2,1864.2,2.304,2.7536,3179.4,1943.9,2.4164,2.9784,4568.6,4191.2,2.7536,4.1023,4682.4,4252.4,2.9784,4.2147,4762.0,4550.3,3.2032,4.7766,4792.8,4777.9,3.6527,4.889,5229.9,5298.0,4.2147,5.3386,5309.5,5377.7,4.4395,5.451
2026-02-20T16:10:00Z,LINK-USDT,8.89185,8.89185,8.89185,8.89185,1483.15,51.7,2914.6,2.0806,2.0806,900.7,2955.3,2.193,2.4179,1014.5,4688.2,2.4179,2.6429,1066.2,5421.2,3.2052,2.8678,1179.4,5535.0,4.1049,3.2052,3481.2,6924.2,4.3298,3.4301,3936.3,6989.4,4.4423,3.9924,3962.3,7043.8,4.6672,4.2173,4182.1,7156.3,4.8921,4.3298,5571.3,7239.8,5.2295,4.6672
2026-02-20T16:15:00Z,LINK-USDT,8.88525,8.88525,8.88525,8.88525,42.05,44.0,40.1,1.5194,1.5194,339.1,149.3,1.6319,1.7445,383.1,239.0,2.5323,2.6448,483.1,621.2,3.4327,2.9825,527.1,1162.4,3.5452,3.095,627.1,3413.3,3.8828,3.2076,2166.8,3668.7,3.9954,3.3201,3899.7,4401.0,4.1079,3.5452,6206.3,4750.8,4.2205,3.8828,6753.9,4864.6,4.333,3.9954
2026-02-20T16:20:00Z,LINK-USDT,8.952,8.952,8.952,8.952,1712.4,91.3,3333.5,2.0107,2.0107,522.9,3380.7,2.7927,2.681,636.7,3480.7,2.9044,3.4629,687.5,3556.5,3.5746,3.9097,689.5,3990.6,4.58,4.0214,1347.5,4284.8,4.8034,4.1332,3258.3,4493.8,4.9151,4.3566,3309.1,4633.4,5.0268,4.8034,5544.7,5308.8,5.6971,4.9151,5772.3,5397.4,5.8088,5.0268
2026-02-20T16:25:00Z,LINK-USDT,8.884,8.884,8.884,8.884,29.6,39.2,20.0,0.9005,0.9005,225.1,94.9,1.6884,1.0131,269.2,1484.1,2.9266,1.4633,424.7,3735.6,3.8271,1.5759,559.0,3848.7,3.9397,1.801,603.1,4398.5,4.1648,2.2512,743.0,4836.0,4.2774,2.3638,882.6,4950.4,4.5025,2.9266,3135.3,5004.8,5.1778,3.0392,3656.9,5239.5,5.2904,3.2643
2026-02-20T16:30:00Z,LINK-USDT,8.8642,8.8642,8.8642,8.8642,978.1,1389.2,567.0,2.2563,2.2563,1949.1,695.6,2.4819,2.4819,3682.0,2951.7,2.5947,3.046,4023.5,2991.8,2.7075,3.1588,4338.3,3374.9,2.8203,3.2716,4567.9,3488.7,3.046,3.7228,4720.0,3633.7,3.61,3.8357,4744.8,3982.5,4.5125,4.2869,4884.4,4679.5,4.6253,4.7382,4922.7,4792.3,4.7382,5.1894
2026-02-20T16:35:00Z,LINK-USDT,8.88395,8.88395,8.88395,8.88395,911.2,1679.6,142.8,1.0693,1.0693,2201.2,2393.9,1.1819,2.6452,2354.6,2845.7,1.407,2.7578,2389.6,3129.0,1.7447,3.0955,2503.4,3150.3,1.9698,3.6583,2524.2,3440.5,2.0824,3.8834,2771.4,3554.3,2.4201,3.996,2806.4,3608.7,2.6452,4.2211,3102.9,3741.1,3.3206,4.5588,3128.9,4262.7,3.4332,5.3467
2026-02-20T16:40:00Z,LINK-USDT,8.84025,8.84025,8.84025,8.84025,156.3,292.6,20.0,0.7353,0.7353,440.6,174.1,1.0746,1.414,477.3,194.8,1.1877,1.5271,998.9,253.7,1.7533,2.2058,1035.6,353.7,1.8665,2.7714,1056.4,2634.7,2.2058,2.8845,1170.2,2802.0,2.4321,3.2239,1380.6,3063.4,2.5452,3.337,1667.9,3544.8,2.9977,3.5632,1722.3,4934.0,3.1108,4.242
2026-02-20T16:45:00Z,LINK-USDT,8.8726,8.8726,8.8726,8.8726,59.1,80.4,37.8,1.5779,1.5779,118.1,103.8,1.6906,1.8033,155.8,171.4,2.4795,1.916,269.6,205.0,2.8177,2.2541,363.6,305.0,3.2685,3.2685,418.0,2559.0,3.4939,3.3812,557.6,4431.5,3.832,3.4939,595.3,4467.8,4.0574,3.832,754.6,5483.7,4.1701,4.2828,854.6,5597.5,4.3956,4.621
2026-02-20T16:50:00Z,LINK-USDT,8.88995,8.88995,8.88995,8.88995,380.65,29.4,731.9,1.5186,1.5186,60.7,892.0,1.6311,1.6311,86.7,926.8,1.9685,2.4185,118.8,3176.4,2.306,2.9809,151.0,3485.1,3.0934,3.0934,237.6,3519.9,3.8808,3.2059,337.6,5252.8,3.9933,3.3184,792.7,5366.6,4.1058,3.4308,2181.9,5401.4,4.4432,3.9933,2829.4,5783.4,4.5557,4.2182
2026-02-20T16:55:00Z,LINK-USDT,8.9167,8.9167,8.9167,8.9167,442.5,747.6,137.4,0.4486,0.4486,1495.2,266.0,0.5607,1.5701,2242.8,303.1,0.6729,2.3551,2990.4,2546.0,0.785,3.3645,3738.0,2583.1,0.8972,3.5888,3743.6,2620.2,1.9065,4.5981,4052.4,2875.3,2.4673,4.8224,4087.0,4608.2,2.5794,5.0467,4200.8,4860.3,3.028,5.271,4235.4,7331.6,3.8131,5.3832
2026-02-20T17:00:00Z,LINK-USDT,8.88105,8.88105,8.88105,8.88105,809.05,1501.0,117.1,0.0563,0.0563,1543.6,227.3,0.2815,1.2949,1586.2,2479.3,1.1823,1.7453,1628.8,3061.9,2.0831,2.0831,1923.2,3344.7,2.6461,2.6461,1965.8,3727.1,2.9839,3.0965,1986.5,4292.7,3.5469,3.8847,2061.2,5982.8,3.6595,4.1099,2102.4,6096.6,3.8847,4.2225,2216.2,6251.8,4.7855,4.5603
2026-02-20T17:05:00Z,LINK-USDT,8.80845,8.80845,8.80845,8.80845,769.3,1513.6,25.0,0.7379,0.7379,3027.2,94.6,0.8515,1.4191,4540.8,224.9,0.965,3.3491,6054.4,249.9,1.0785,3.4626,7568.0,316.8,1.192,6.1872,11310.9,461.6,1.3056,8.2307,12472.4,601.2,1.4191,8.4578,12819.7,1122.8,1.6461,8.5713,12898.0,1236.2,2.4408,9.139,12936.1,1349.6,3.3491,9.366
2026-02-20T17:10:00Z,LINK-USDT,8.7515,8.7515,8.7515,8.7515,171.55,317.1,26.0,0.5713,0.5713,381.0,1168.6,1.0284,2.1711,1770.2,1204.2,1.1427,2.8567,1791.2,1409.6,1.2569,2.9709,1861.5,1853.7,1.714,3.428,1882.5,1889.3,2.1711,3.9993,1945.4,4174.6,2.3996,4.2278,2059.2,4314.2,3.1995,4.5706,2079.9,4588.6,3.6565,4.6849,2093.6,5110.2,3.9993,5.0277
2026-02-20T17:15:00Z,LINK-USDT,8.72155,8.72155,8.72155,8.72155,893.8,54.7,1732.9,0.2866,0.2866,167.3,1769.5,0.9746,0.4013,190.3,1806.1,1.6625,1.6625,315.9,1918.6,1.7772,2.8091,370.6,1955.2,2.4652,2.9238,686.1,1966.7,3.0385,3.9557,1259.6,2066.7,5.217,4.0704,1781.2,4396.4,5.3316,4.185,1895.0,5565.5,5.5609,4.2997,3284.2,6138.5,6.0196,4.4144
2026-02-20T17:20:00Z,LINK-USDT,8.7133,8.7133,8.7133,8.7133,924.25,115.6,1732.9,2.5249,2.5249,153.1,2127.2,2.7544,2.7544,465.7,2573.2,2.8692,2.8692,632.2,2600.8,4.0168,3.5578,732.2,2772.7,4.7055,3.7873,959.8,2886.4,4.8202,3.9021,980.9,2998.9,4.935,4.0168,1080.9,3056.2,5.0498,4.2464,3377.8,3077.3,5.1645,4.3611,3415.3,6007.8,5.2793,4.7055
2026-02-20T17:25:00Z,LINK-USDT,8.73245,8.73245,8.73245,8.73245,386.15,750.6,21.7,0.8589,0.8589,788.3,176.1,1.4314,2.1185,1011.0,212.2,1.775,2.2331,1233.5,348.3,2.1185,3.1492,1271.2,2638.9,2.3476,3.2637,1308.9,3083.9,3.2637,3.3782,3754.9,3311.5,3.3782,3.8363,5144.1,3648.8,3.4927,4.0653,5665.7,3877.7,3.9508,4.4088,5703.4,4571.2,4.1798,4.5234
2026-02-20T17:30:00Z,LINK-USDT,8.7214,8.7214,8.7214,8.7214,642.9,1264.6,21.2,1.1466,1.1466,1567.1,56.6,1.3759,2.2932,1593.1,92.0,1.7199,3.0958,1809.1,127.4,1.9492,3.8985,1829.1,2420.6,2.0639,4.0131,1850.2,2722.9,2.4079,4.1278,1876.5,2894.8,2.5225,4.3571,1976.5,3340.3,2.8665,4.5864,2030.9,3489.5,2.9812,4.7011,2130.9,3647.6,3.0958,5.5037
2026-02-20T17:35:00Z,LINK-USDT,8.77295,8.77295,8.77295,8.77295,28.75,21.1,36.4,0.057,0.057,90.7,139.7,0.6269,1.9948,159.0,206.7,1.4248,2.9067,192.3,243.1,2.2227,3.2486,259.8,381.1,2.3367,3.3626,404.1,539.5,2.6787,3.4766,541.5,626.6,3.1346,3.7046,1930.7,2906.0,3.2486,4.1605,2474.0,2942.4,3.3626,4.5025,2607.8,3658.3,3.4766,5.0724
2026-02-20T17:40:00Z,LINK-USDT,8.77,8.77,8.77,8.77,26.75,33.5,20.0,1.2543,1.2543,54.6,57.6,1.9384,1.9384,434.6,190.8,2.0525,2.2805,534.6,228.4,2.1665,2.7366,676.4,299.2,2.2805,3.1927,2958.1,368.5,2.5086,3.3067,3479.7,406.1,2.6226,3.5348,3507.6,519.9,2.8506,3.6488,3564.6,619.9,3.1927,4.1049,3594.1,682.4,3.6488,4.2189
2026-02-20T17:45:00Z,LINK-USDT,8.84735,8.84735,8.84735,8.84735,476.55,753.4,199.7,0.6217,0.6217,1506.9,250.4,0.7347,0.9607,2260.4,286.5,0.8477,1.2998,3013.9,300.0,0.9607,1.865,3767.4,336.1,1.0738,2.9952,5500.3,382.0,1.1868,3.4474,5521.3,549.0,3.4474,4.2386,5732.7,585.1,4.1255,4.3516,5757.3,784.8,4.6907,5.2558,5809.3,833.5,6.4991,5.934
2026-02-20T17:50:00Z,LINK-USDT,8.8455,8.8455,8.8455,8.8455,693.2,255.9,1130.5,1.3566,1.3566,573.3,1162.3,1.6958,1.6958,607.8,1278.8,2.3741,2.148,707.8,1378.8,2.8263,2.7132,842.6,1409.9,2.9393,2.8263,963.6,3142.8,3.0524,3.0524,2352.8,5404.1,3.1655,3.1655,4728.9,6135.3,3.2785,3.2785,5250.5,6365.0,3.3916,3.6177,5285.0,6421.5,3.9568,3.8438
2026-02-20T17:55:00Z,LINK-USDT,8.84615,8.84615,8.84615,8.84615,582.55,1130.4,34.7,1.187,1.187,1445.7,92.6,1.3,1.9783,2576.2,127.3,1.8652,2.0913,2630.6,227.3,1.9783,2.7696,3296.3,453.3,2.0913,2.8826,3402.2,540.3,2.3174,2.9957,5664.5,593.0,3.787,3.1087,5913.1,693.0,3.9,3.3348,5937.3,917.6,4.1261,3.4478,6377.0,1403.0,4.6913,3.5609
2026-02-20T18:00:00Z,LINK-USDT,8.85715,8.85715,8.85715,8.85715,67.25,20.0,114.5,1.0726,1.0726,367.8,229.1,2.3145,1.6371,388.6,256.4,2.879,1.75,880.2,370.2,3.1048,2.2016,994.0,707.8,3.2177,2.7661,1133.7,1272.1,3.3306,2.879,1139.3,1763.7,3.5564,2.9919,1193.7,1880.2,3.8952,3.4435,1231.1,4398.4,4.3468,3.7823,1670.2,6131.3,4.6855,3.8952
2026-02-20T18:05:00Z,LINK-USDT,8.8444,8.8444,8.8444,8.8444,74.05,34.3,113.8,1.1307,1.1307,342.6,148.6,1.5829,1.696,376.9,248.6,1.8091,1.8091,412.1,382.7,2.2613,1.9221,512.1,482.7,2.9397,2.1483,547.3,3184.0,3.0528,2.2613,693.8,3269.7,3.2789,2.4874,793.8,3330.3,3.7312,2.7136,829.0,3641.6,3.8442,2.8266,929.0,5829.6,4.2965,3.1658
2026-02-20T18:10:00Z,LINK-USDT,8.8453,8.8453,8.8453,8.8453,69.7,36.1,103.3,0.9044,0.9044,175.8,235.3,1.3567,1.1305,211.9,349.1,1.4697,1.4697,438.0,378.3,2.035,1.9219,474.1,4372.5,2.148,2.035,769.4,4864.1,2.2611,2.3741,805.5,5141.4,2.8264,2.4872,825.5,5170.4,3.0525,2.6003,861.6,5199.4,3.1655,3.0525,961.6,5220.2,3.3916,3.2786
2026-02-20T18:15:00Z,LINK-USDT,8.8472,8.8472,8.8472,8.8472,31.6,26.0,37.2,0.4521,0.4521,252.0,659.1,2.2606,0.6782,544.8,759.1,2.3736,1.0173,690.1,2492.0,2.5997,1.1303,807.4,2529.2,2.7127,1.4694,834.5,2566.4,3.0518,2.0345,855.8,2603.6,3.617,2.4867,883.8,5157.0,4.1821,2.7127,3283.3,5468.3,4.4082,2.8258,3510.9,5836.1,4.5212,2.9388
2026-02-20T18:20:00Z,LINK-USDT,8.8523,8.8523,8.8523,8.8523,415.15,794.2,36.1,1.1296,1.1296,894.2,72.2,1.2426,2.1463,1015.8,563.8,1.3556,2.4852,1129.6,697.8,1.4685,2.5982,1229.6,733.9,1.9204,3.163,1250.5,2993.1,2.0334,3.7278,1393.1,4610.9,2.7112,3.8408,1404.9,4747.6,2.9371,4.0667,1459.3,4783.7,3.163,4.1797,1686.9,5839.3,3.5019,4.6316
2026-02-20T18:25:00Z,LINK-USDT,8.86375,8.86375,8.86375,8.86375,600.85,1128.2,73.5,0.8461,0.8461,2288.7,565.1,1.1846,1.5231,2319.6,693.6,1.9743,1.6359,2629.4,730.1,2.0872,1.9743,2743.2,766.6,2.6512,2.7641,2774.1,3023.0,2.7641,2.8769,2897.8,3461.5,2.9897,2.9897,2925.9,3635.8,3.5538,3.441,2946.8,3693.2,4.1179,3.5538,3081.5,4148.3,4.3435,4.0051
2026-02-20T18:30:00Z,LINK-USDT,8.90095,8.90095,8.90095,8.90095,1685.45,1123.7,2247.2,1.4043,1.4043,2247.4,2282.1,2.9772,1.8537,2739.0,2382.1,3.2019,2.4155,2806.8,2447.2,3.3143,2.9772,3108.8,2482.1,3.4266,3.4266,3222.6,2617.2,3.6513,4.6624,3254.2,2733.5,4.4377,4.8871,3354.2,2768.4,4.8871,4.9995,3468.0,4501.3,5.5612,5.6736,3500.5,4640.5,6.0106,6.46
2026-02-20T18:35:00Z,LINK-USDT,8.8548,8.8548,8.8548,8.8548,491.0,835.4,146.6,0.2259,0.2259,1670.8,2730.8,0.3388,1.3552,2506.4,3298.0,0.4517,1.4681,3342.0,3663.2,0.5647,1.9199,4177.6,4322.8,0.6776,2.2587,4310.0,4849.1,2.0328,2.3716,5439.5,5582.7,2.3716,2.7104,6712.8,5727.1,2.9363,2.8233,6727.5,5866.9,3.7268,3.2751,7007.5,5958.0,3.9527,3.388
2026-02-20T18:40:00Z,LINK-USDT,8.88245,8.88245,8.88245,8.88245,114.9,178.7,51.1,1.745,1.745,201.0,181.2,1.8576,2.0828,301.0,217.3,2.6457,2.6457,2553.7,718.9,2.7582,2.8708,2584.9,755.0,2.8708,3.5463,2698.7,3006.5,2.9834,4.1092,3190.3,3234.1,3.2086,4.2218,3214.5,3671.6,3.8841,4.3344,3270.8,3707.7,4.1092,4.447,4660.0,3763.9,4.3344,5.235
2026-02-20T18:45:00Z,LINK-USDT,8.88655,8.88655,8.88655,8.88655,771.0,279.4,1262.6,1.5191,1.5191,716.1,1298.6,1.6317,1.6317,742.1,1334.6,1.9693,2.5319,842.1,1448.4,2.757,2.982,978.7,1744.5,2.8695,3.2071,1078.7,4031.3,2.982,3.4322,1291.2,4067.3,3.0946,3.8823,3567.4,4088.0,3.2071,4.2199,4059.0,6536.8,3.3196,4.3324,4136.0,6902.0,4.5574,4.4449
2026-02-20T18:50:00Z,LINK-USDT,8.88195,8.88195,8.88195,8.88195,45.75,54.4,37.1,1.9703,1.9703,193.6,179.1,2.0829,2.5332,270.6,216.2,2.5332,2.7584,2657.7,316.2,2.6458,3.4339,4073.0,958.7,2.7584,3.5465,4096.2,1264.1,3.5465,3.6591,4210.0,3551.8,4.222,3.8843,4242.5,3571.8,4.3346,3.9969,5975.4,3796.8,4.6724,4.3346,6715.0,4162.0,4.785,4.5598
2026-02-20T18:55:00Z,LINK-USDT,8.8971,8.8971,8.8971,8.8971,56.15,75.4,36.9,1.0116,1.0116,129.8,73.8,1.4612,1.6859,150.6,215.4,1.5735,2.1355,182.9,252.3,2.3603,2.3603,208.9,366.1,2.8099,2.8099,232.8,857.7,3.0347,2.9223,346.6,893.5,3.1471,3.0347,2595.5,993.5,3.3719,3.4843,2897.2,3241.2,3.9339,3.5967,3124.8,3580.8,4.2711,3.7091
2026-02-20T19:00:00Z,LINK-USDT,8.87435,8.87435,8.87435,8.87435,161.6,2.2,321.0,1.1832,1.1832,39.8,355.4,1.4086,1.6339,201.7,2643.6,1.6339,2.6481,239.3,3008.8,2.4227,2.7608,557.2,3463.9,3.5496,2.8734,649.2,5330.9,4.451,2.9861,2904.2,5484.6,5.2398,3.0988,3433.4,5922.5,5.3525,3.2115,3798.6,5943.2,5.8032,3.4369,5187.8,5970.1,6.0286,3.6622
2026-02-20T19:05:00Z,LINK-USDT,8.877,8.877,8.877,8.877,541.8,30.7,1052.9,1.1265,1.1265,144.5,1191.6,1.2392,1.2392,168.3,1256.8,1.4645,1.5771,232.4,1294.0,1.9151,1.6898,263.1,1394.0,2.253,2.7036,2517.0,1431.2,2.3657,2.8163,4118.6,1476.1,2.4783,3.3795,4474.7,3728.9,2.591,3.6048,4670.2,4022.7,2.7036,3.7175,4971.9,4059.9,3.2669,3.9428
2026-02-20T19:10:00Z,LINK-USDT,8.8661,8.8661,8.8661,8.8661,44.95,54.4,35.5,2.143,2.143,213.4,63.3,2.2558,2.2558,249.6,2319.1,2.3686,2.3686,285.8,2546.7,2.8197,2.4814,543.6,2582.2,3.2709,2.5942,2800.6,3020.6,3.6093,2.7069,5922.7,3056.1,3.722,3.0453,6414.3,3069.6,3.8348,3.2709,6505.6,3223.9,3.9476,3.4965,6655.6,4085.1,4.1732,3.722
2026-02-20T19:15:00Z,LINK-USDT,8.8715,8.8715,8.8715,8.8715,87.75,145.6,29.9,1.4654,1.4654,182.1,178.9,1.9162,1.5781,282.1,207.4,2.1417,2.1417,590.4,307.4,2.2544,2.5926,611.2,833.6,2.4799,2.7053,711.2,933.6,2.5926,2.818,2100.4,3187.9,2.7053,2.9307,2250.4,3626.0,2.818,3.0435,2742.0,3969.2,3.0435,3.4943,2778.5,4104.7,3.2689,3.7198
2026-02-20T19:20:00Z,LINK-USDT,8.88115,8.88115,8.88115,8.88115,132.5,228.3,36.7,0.5067,0.5067,282.7,73.4,1.2949,0.9571,396.5,93.4,1.4075,1.0697,685.9,130.1,1.6327,1.4075,710.8,230.1,2.1957,1.9705,810.8,366.8,2.3083,2.0831,3063.8,403.5,2.4209,2.3083,3555.4,729.4,2.5335,2.7587,3840.9,829.4,2.6461,3.209,3863.6,3081.4,2.9838,3.3216
2026-02-20T19:25:00Z,LINK-USDT,8.87135,8.87135,8.87135,8.87135,224.75,51.2,398.3,1.2963,1.2963,72.0,543.6,1.409,1.5218,480.2,578.8,2.8744,1.8599,725.9,692.6,2.9871,2.1981,825.9,727.8,3.0999,2.4235,850.0,1096.2,3.2126,2.8744,950.0,1131.4,3.438,2.9871,2339.2,3385.7,3.5508,3.0999,4619.4,4131.8,3.7762,3.2126,5209.2,4167.1,4.0016,3.5508
2026-02-20T19:30:00Z,LINK-USDT,8.9039,8.9039,8.9039,8.9039,382.75,54.4,711.1,0.8985,0.8985,196.4,745.4,1.0108,1.2354,219.2,897.8,1.5723,1.5723,2466.3,932.1,1.797,1.797,2500.5,1032.1,2.1339,2.2462,2867.8,1424.4,2.4708,2.3585,2888.6,1530.4,2.5831,2.5831,4312.1,1564.7,2.6954,2.9201,4917.5,1664.7,2.8078,3.3693,5198.8,1974.1,3.0324,3.4816
2026-02-20T19:35:00Z,LINK-USDT,8.8994,8.8994,8.8994,8.8994,23.65,9.9,37.4,0.1124,0.1124,148.8,408.8,1.4608,0.4495,455.7,446.2,3.0339,0.6742,484.9,593.7,3.2586,0.7866,867.3,631.1,3.4834,1.236,891.9,731.1,4.1576,1.5731,920.2,1137.9,4.3823,1.6855,3169.0,1275.3,4.8318,1.7979,3267.7,1766.9,4.9442,1.9102,3629.8,1866.9,5.1689,2.0226
2026-02-20T19:40:00Z,LINK-USDT,8.8635,8.8635,8.8635,8.8635,142.25,246.8,37.7,1.1282,1.1282,775.6,75.4,1.241,1.6923,1120.0,437.5,1.3539,1.918,1265.5,475.2,1.4667,2.2564,1302.4,512.9,1.6923,2.8206,1672.9,2769.2,2.0308,3.2718,1866.2,3173.1,2.2564,3.3847,1920.6,3491.3,2.3693,3.9488,1957.8,3982.9,2.5949,4.0616,1994.7,4421.3,2.8206,4.1744
2026-02-20T19:45:00Z,LINK-USDT,8.8666,8.8666,8.8666,8.8666,576.9,26.0,1127.8,0.9023,0.9023,61.7,1496.3,1.1278,1.1278,97.4,1532.6,1.579,1.579,392.0,1566.2,1.6917,2.0301,476.2,1678.1,1.8045,2.4812,658.7,2045.1,2.0301,2.594,695.6,2058.6,2.4812,2.7068,795.6,2205.7,2.7068,2.8196,908.8,2240.0,2.8196,2.9324,945.7,8042.1,2.9324,3.1579
2026-02-20T19:50:00Z,LINK-USDT,8.88845,8.88845,8.88845,8.88845,655.95,31.2,1280.7,0.8438,0.8438,167.8,1317.2,1.4063,1.1813,270.3,1685.6,1.8563,1.5188,292.8,1722.1,2.3064,1.7438,419.9,1827.1,2.7564,2.1939,2671.1,1863.6,2.8689,2.3064,3126.2,1900.1,3.0939,2.6439,3185.4,2177.9,3.2064,2.8689,3301.7,2585.5,3.3189,3.0939,3593.3,2641.7,3.5439,3.5439
2026-02-20T19:55:00Z,LINK-USDT,8.8994,8.8994,8.8994,8.8994,31.85,59.3,4.4,0.6742,0.6742,90.5,40.7,0.7866,0.7866,434.8,77.0,1.5731,1.1237,489.2,113.3,1.7979,1.4608,516.8,247.6,1.9102,1.6855,543.6,283.9,2.4721,1.7979,2892.0,648.6,2.8092,1.9102,3032.6,684.9,2.9215,2.135,3058.6,784.9,3.0339,3.0339,3550.2,1221.6,3.5957,3.1463
2026-02-20T20:00:00Z,LINK-USDT,8.91495,8.91495,8.91495,8.91495,18.35,31.1,5.6,0.0561,0.0561,2393.5,43.4,1.7387,1.7387,2885.1,413.0,1.8508,2.2995,2913.4,675.5,1.963,2.5239,3269.5,806.6,2.1873,2.8604,3906.0,1298.2,2.2995,2.9725,4225.9,1522.4,2.4117,3.309,4259.5,1557.3,2.8604,3.4212,4285.5,1915.9,3.8699,3.7577,4651.2,1950.8,4.0942,3.8699
2026-02-20T20:05:00Z,LINK-USDT,8.9303,8.9303,8.9303,8.9303,733.5,1010.1,456.9,1.7917,1.7917,2075.6,491.0,1.9036,1.9036,2525.2,525.1,2.0156,2.4635,2579.6,894.8,2.4635,3.2474,2615.0,1031.8,2.5755,3.3593,2784.5,2458.7,3.1354,3.5833,3344.5,4698.1,3.3593,3.6953,3365.2,5133.3,3.4713,3.8073,3402.9,5171.0,3.6953,4.1432,3516.8,5208.7,3.9192,4.7031
2026-02-20T20:10:00Z,LINK-USDT,8.94525,8.94525,8.94525,8.94525,260.7,157.5,363.9,1.1738,1.1738,188.0,401.1,1.3974,1.3974,477.8,538.4,1.621,1.621,535.5,575.6,1.8446,1.9563,2772.1,675.6,2.4035,2.0681,2803.9,712.8,2.5153,2.1799,3295.5,1109.2,2.6271,2.5153,3325.0,1171.0,2.7389,3.186,3352.9,1729.7,2.8507,3.4096,3384.6,1843.5,3.0743,3.6332
2026-02-20T20:15:00Z,LINK-USDT,8.93955,8.93955,8.93955,8.93955,138.95,241.9,36.0,1.0627,1.0627,275.6,72.0,1.7339,1.622,2667.0,108.0,1.8457,2.1813,2894.6,208.0,1.9576,2.405,2928.7,564.1,2.1813,2.5169,2949.3,600.1,2.2932,2.7406,3466.9,740.8,2.405,2.9644,3500.6,776.8,3.0762,3.1881,4060.0,876.8,3.2999,3.8593,5449.2,1680.8,3.4118,3.9711
2026-02-20T20:20:00Z,LINK-USDT,8.92605,8.92605,8.92605,8.92605,186.05,305.7,66.4,0.7282,0.7282,593.5,142.8,0.8402,1.5124,659.7,209.1,1.5124,1.6245,680.3,243.5,2.0726,1.7365,717.1,611.4,2.2966,1.9606,817.1,645.8,2.4087,2.1846,3082.9,680.2,2.5207,2.6327,3371.3,2704.5,2.6327,2.8568,3408.1,2804.5,2.7448,2.9688,3462.5,2838.9,2.9688,3.0809
2026-02-20T20:25:00Z,LINK-USDT,8.9202,8.9202,8.9202,8.9202,249.3,140.0,358.6,0.1121,0.1121,170.9,394.6,1.5695,0.2242,467.4,430.6,2.0179,0.6726,780.5,466.6,2.4663,1.1211,3051.2,1855.8,3.3632,1.4574,3133.0,2256.6,4.26,1.5695,3156.7,2748.2,4.5963,1.9058,3617.4,2926.1,4.7084,2.0179,3673.4,3339.1,5.2689,2.4663,4234.2,5581.3,5.4932,2.5784
2026-02-20T20:30:00Z,LINK-USDT,8.8905,8.8905,8.8905,8.8905,633.55,142.3,1124.8,1.0123,1.0123,177.2,1158.4,2.2496,1.1248,277.2,1521.3,2.4746,1.3498,416.8,2012.9,2.587,1.5747,451.7,2045.1,2.812,1.6872,551.7,2189.0,3.0369,1.7997,1360.1,2505.6,3.1494,2.1371,1644.0,2525.4,3.2619,2.2496,1678.9,2714.3,3.3744,2.587,1733.3,4964.0,3.4869,2.6995
2026-02-20T20:35:00Z,LINK-USDT,8.9003,8.9003,8.9003,8.9003,90.1,145.4,34.8,0.5618,0.5618,170.4,403.3,1.91,0.8988,206.7,438.1,2.0224,1.0112,261.1,472.9,2.1348,1.4606,552.4,508.7,2.4718,1.91,582.2,647.0,2.5842,2.1348,2830.3,1007.8,2.6965,2.2471,3191.6,1042.6,2.8089,2.3595,3200.2,1335.4,3.0336,2.6965,3220.9,1348.8,3.146,3.0336
2026-02-20T20:40:00Z,LINK-USDT,8.91005,8.91005,8.91005,8.91005,626.15,96.9,1155.4,0.6173,0.6173,614.5,1189.3,1.5151,0.954,3211.6,1222.4,1.8518,1.2907,3786.2,1585.6,1.9641,1.4029,4179.1,1618.7,2.0763,1.7396,4292.9,1653.7,2.3008,1.9641,4472.9,1799.6,2.413,2.0763,4508.0,2163.8,2.7497,2.7497,4562.4,2477.5,2.9742,2.9742,6295.3,2969.1,3.0864,3.6476
2026-02-20T20:45:00Z,LINK-USDT,8.90275,8.90275,8.90275,8.90275,698.35,1251.8,144.9,0.8424,0.8424,1435.8,164.9,1.2917,1.741,1471.4,193.4,1.741,1.8534,1495.3,307.2,2.078,2.078,1840.0,333.5,2.1903,2.3027,1931.4,699.3,2.6396,2.5273,4179.0,1041.0,2.9766,2.752,4400.0,1313.8,3.0889,2.9766,5047.4,1344.2,3.3136,3.6506,5103.5,1780.7,3.5382,3.7629
2026-02-20T20:50:00Z,LINK-USDT,8.89305,8.89305,8.89305,8.89305,628.0,1124.5,131.5,0.8434,0.8434,1275.4,158.2,1.6305,1.0682,1313.3,184.9,1.7429,1.6305,1624.6,676.5,2.1927,1.8554,1683.2,708.9,2.3052,2.1927,2042.7,808.9,2.6425,2.5301,2080.6,2541.8,2.8674,2.6425,2316.0,2674.2,3.2047,2.755,2370.4,4923.1,3.3172,2.8674,2647.3,5190.9,3.6545,2.9799
2026-02-20T20:55:00Z,LINK-USDT,8.90455,8.90455,8.90455,8.90455,33.55,31.1,36.0,0.2808,0.2808,131.1,219.1,1.2915,0.73,271.2,446.7,2.1899,1.0669,2518.3,482.7,2.6391,1.1792,2716.0,518.7,3.5375,1.6284,2996.8,554.7,4.2113,2.1899,3085.9,1146.3,4.3236,2.4145,3522.7,3272.4,5.3344,2.5268,3824.4,3560.8,5.559,2.6391,4429.8,3830.8,5.8959,2.7514
2026-02-20T21:00:00Z,LINK-USDT,8.9034,8.9034,8.9034,8.9034,587.2,26.0,1148.4,0.7862,0.7862,53.0,1640.0,1.3478,1.1232,204.0,1675.4,1.5724,1.3478,233.5,1858.1,2.0217,1.7971,530.0,3247.3,2.134,2.0217,563.0,5493.7,2.6956,2.3586,591.4,5930.2,3.2572,2.471,612.1,6499.6,3.3695,2.5833,891.4,6535.0,4.268,2.6956,991.4,6555.7,4.3803,2.9202
2026-02-20T21:05:00Z,LINK-USDT,8.9204,8.9204,8.9204,8.9204,88.65,141.3,36.0,0.8968,0.8968,195.7,399.4,1.5694,1.121,534.2,581.7,1.7936,1.2331,568.9,617.7,2.1299,1.7936,1421.7,653.7,2.5784,2.3542,1482.2,809.7,2.6905,2.5784,3725.4,845.7,2.8026,2.6905,4014.0,945.7,2.9147,2.9147,4127.8,1802.1,3.0268,3.0268,4161.8,4335.8,3.5873,3.1389
2026-02-20T21:10:00Z,LINK-USDT,8.91055,8.91055,8.91055,8.91055,265.75,465.4,66.1,1.7395,1.7395,930.9,135.1,1.8517,3.4229,1396.4,169.8,1.964,3.8718,1861.9,325.6,2.0762,3.984,2327.4,439.4,2.1884,4.2085,2363.5,474.1,2.4129,4.3207,2399.6,888.9,2.8618,4.7696,2435.7,1380.5,3.3107,5.443,2471.8,1415.2,3.7596,5.6674,3319.1,3771.8,4.2085,5.7797
2026-02-20T21:15:00Z,LINK-USDT,8.9048,8.9048,8.9048,8.9048,44.6,54.4,34.8,0.8984,0.8984,116.6,69.6,1.0107,1.3476,339.4,250.2,1.6845,1.7968,502.4,607.3,1.7968,2.0214,537.1,642.1,2.246,2.246,902.1,676.9,2.5829,2.6952,936.8,790.7,2.6952,2.9198,1036.8,1015.2,2.9198,3.369,2917.6,4013.5,3.0321,3.4813,2952.3,4159.5,3.1444,3.7059
2026-02-20T21:20:00Z,LINK-USDT,8.9103,8.9103,8.9103,8.9103,646.5,135.1,1157.9,0.6734,0.6734,172.6,1193.5,2.0201,1.0101,227.0,1228.2,2.1324,1.3468,290.5,1585.3,2.3568,1.459,328.0,1760.3,2.6935,1.6834,587.9,1860.3,2.8057,1.9079,625.4,1894.3,3.0302,2.0201,662.9,1994.3,3.3669,2.5813,806.3,2485.9,3.4791,2.6935,3052.2,2784.2,3.8158,2.8057
2026-02-20T21:25:00Z,LINK-USDT,8.91925,8.91925,8.91925,8.91925,283.55,199.2,367.9,0.5045,0.5045,236.6,402.2,1.962,1.0651,336.6,436.5,2.1863,1.4015,374.0,470.8,2.2984,1.7378,474.0,609.6,2.4105,1.962,2838.2,643.7,2.5226,2.0742,3161.4,743.7,2.6348,2.2984,3261.4,777.8,2.7469,2.4105,3570.7,877.8,2.859,2.5226,3802.7,1300.7,2.9711,2.6348
2026-02-20T21:30:00Z,LINK-USDT,8.91285,8.91285,8.91285,8.91285,80.9,127.5,34.3,0.8415,0.8415,275.5,436.1,0.9537,1.2903,298.2,570.6,1.4025,1.5147,418.9,605.0,1.5147,1.7391,453.1,625.0,1.8513,2.0757,487.3,659.5,2.3,2.1879,541.7,794.0,2.7488,2.6366,2786.7,907.8,2.861,2.861,3062.3,1214.6,2.9732,3.1976,3096.5,1489.2,3.1976,3.7586
2026-02-20T21:35:00Z,LINK-USDT,8.91595,8.91595,8.91595,8.91595,670.5,291.6,1049.4,1.2898,1.2898,357.9,1505.6,1.6263,2.1871,383.9,2418.0,1.7385,2.2993,458.9,3330.4,2.6357,2.4114,493.2,4242.8,2.9722,2.5236,2737.7,5611.4,3.4208,2.6357,2772.0,6663.3,3.533,2.7479,2977.1,6697.1,3.6452,3.1965,3011.4,7161.0,3.9816,3.4208,3045.7,7194.9,4.4303,3.6452
2026-02-20T21:40:00Z,LINK-USDT,8.93655,8.93655,8.93655,8.93655,589.0,59.1,1118.9,0.5036,0.5036,120.4,1263.3,0.8393,1.2869,258.6,1621.9,0.9512,1.7345,407.6,1659.2,1.175,1.8464,706.0,1696.5,1.2869,2.1821,741.2,1732.7,1.5107,2.5178,761.9,1768.9,1.6226,2.8535,797.2,2260.5,1.8464,2.9654,1288.8,2296.7,1.9583,3.1892,3527.8,2585.3,2.0702,3.3011
2026-02-20T21:45:00Z,LINK-USDT,8.95375,8.95375,8.95375,8.95375,658.05,199.3,1116.8,0.2792,0.2792,253.7,1145.4,0.6143,1.3961,289.6,1327.1,1.061,1.7311,325.5,1356.1,1.2844,1.8428,361.4,1721.3,1.5077,1.9545,397.5,1948.9,1.6194,2.0662,433.6,2270.3,1.9545,2.9597,2768.3,2828.5,2.1779,3.0713,4451.5,3249.2,2.2895,3.183,4507.3,3381.5,2.6246,3.6298
2026-02-20T21:50:00Z,LINK-USDT,8.96215,8.96215,8.96215,8.96215,568.25,20.6,1115.9,0.0558,0.0558,75.0,1149.8,1.3948,0.3905,101.0,1183.8,1.6179,0.7253,324.1,1217.8,1.8411,1.06,413.4,1485.7,1.9527,1.1716,448.3,1519.7,2.2874,1.3948,483.2,1554.1,2.6221,1.7295,2715.8,1667.9,2.7337,1.9527,4105.0,1812.7,2.8453,2.0642,4139.9,2035.8,3.2916,2.9569
2026-02-20T21:55:00Z,LINK-USDT,8.9766,8.9766,8.9766,8.9766,696.3,278.6,1114.0,1.5596,1.5596,316.3,1183.8,1.671,1.7824,354.0,1248.0,2.0052,2.1166,391.6,1680.9,2.3394,3.0078,529.3,1736.5,2.6736,3.5648,918.2,1847.9,2.785,3.6762,1044.2,1853.5,2.8964,3.7876,3868.0,1953.5,3.0078,4.1218,4359.6,4217.7,3.1192,4.2332,4380.2,5950.6,3.2306,4.3446
2026-02-20T22:00:00Z,LINK-USDT,8.9683,8.9683,8.9683,8.9683,626.95,1115.0,138.9,0.669,0.669,1152.3,252.7,0.7805,0.7805,1189.6,292.8,1.2265,1.4496,1226.9,577.8,1.6726,1.5611,1261.6,689.6,2.1186,1.7841,1296.3,769.3,2.5646,1.8956,1585.1,3473.4,3.1221,2.0071,1605.6,3618.4,3.6796,2.1186,1705.6,4290.4,4.1256,2.3416,1938.6,4782.0,4.2371,2.4531
2026-02-20T22:05:00Z,LINK-USDT,8.97235,8.97235,8.97235,8.97235,223.6,307.2,140.0,1.3932,1.3932,343.2,286.6,1.6161,1.5046,359.5,322.5,1.9504,1.7275,395.4,358.4,2.2848,2.0619,431.0,458.4,2.6192,2.2848,584.6,550.0,2.9535,2.3963,639.0,650.0,3.2879,2.6192,674.9,3327.7,3.6222,2.7306,774.9,3760.9,3.8451,2.8421,3005.3,4320.3,3.9566,3.5108
2026-02-20T22:10:00Z,LINK-USDT,8.96565,8.96565,8.96565,8.96565,45.8,87.5,4.1,0.725,0.725,108.0,182.4,0.9481,0.9481,401.2,217.6,1.6173,1.5057,569.9,746.4,1.8404,1.7288,596.3,781.6,2.398,2.0634,624.6,911.0,2.9557,2.398,1208.4,966.7,3.1788,2.5096,1402.8,1001.5,3.2903,2.6211,1483.5,1294.6,3.6249,2.7327,1638.6,3525.3,3.848,3.0673
2026-02-20T22:15:00Z,LINK-USDT,8.97185,8.97185,8.97185,8.97185,569.8,1114.6,25.0,0.613,0.613,1252.9,201.0,1.1703,1.0589,1278.9,235.9,1.6162,1.5047,1575.7,270.2,1.7276,1.8391,1607.3,305.1,2.6193,2.3964,1661.7,2534.3,2.7308,2.7308,3050.9,3025.9,2.8422,2.8422,5773.0,3322.6,2.9537,2.9537,6057.2,3603.3,3.0651,3.0651,6256.8,5336.2,3.1766,3.511
2026-02-20T22:20:00Z,LINK-USDT,8.99165,8.99165,8.99165,8.99165,209.1,54.4,363.8,0.8341,0.8341,110.3,727.6,0.9453,1.279,412.0,763.5,1.6126,1.3902,2657.5,767.6,1.835,1.5014,3349.9,803.5,1.9463,2.1687,3383.2,879.9,2.0575,2.5023,3497.0,980.3,2.1687,2.6135,3530.6,1536.1,2.7248,3.392,3990.8,1549.4,3.392,3.7257,4218.4,1585.3,3.7257,3.9481
2026-02-20T22:25:00Z,LINK-USDT,8.98855,8.98855,8.98855,8.98855,92.0,137.8,46.2,0.0556,0.0556,163.8,81.6,1.0569,1.7244,196.8,117.0,1.5019,2.0582,360.2,257.8,1.9469,2.2807,501.0,293.2,2.0582,2.3919,521.5,1682.4,2.1694,2.5032,550.5,1700.6,2.2807,2.7257,604.9,2007.2,2.3919,2.9482,2830.9,4266.7,2.5032,3.0594,4596.4,4758.3,2.6144,3.1707
2026-02-20T22:30:00Z,LINK-USDT,8.982,8.982,8.982,8.982,47.35,74.7,20.0,1.002,1.002,150.5,389.8,1.1133,1.1133,186.3,409.8,1.336,1.2247,251.6,457.7,1.4473,1.336,287.4,521.7,2.004,1.4473,323.2,594.5,2.672,1.5587,346.3,668.2,3.006,1.8927,484.7,690.2,3.1173,2.004,534.7,2445.2,3.2287,2.672,1082.7,4671.9,3.34,3.006
2026-02-20T22:35:00Z,LINK-USDT,8.9722,8.9722,8.9722,8.9722,299.2,472.3,126.1,1.0031,1.0031,507.2,161.1,1.1146,1.5604,660.9,196.9,1.226,1.8947,695.8,491.1,1.4489,2.0062,730.7,526.9,1.7833,2.2291,780.7,563.7,2.0062,2.5635,815.6,2829.8,2.1177,2.8978,865.6,2941.2,2.3406,3.0093,900.5,3934.1,2.452,3.1208,950.5,4229.0,2.5635,3.2322
2026-02-20T22:40:00Z,LINK-USDT,8.96155,8.96155,8.96155,8.96155,85.9,151.8,20.0,0.6137,0.6137,497.8,56.0,1.618,0.7253,529.4,92.0,1.7296,1.0601,561.8,128.9,1.9528,1.3948,611.8,165.8,2.0644,1.7296,645.8,227.7,2.176,1.8412,677.7,295.2,2.3991,1.9528,729.9,332.1,2.6223,2.0644,779.9,823.7,2.8455,2.2876,1270.5,3055.5,2.9571,2.6223
2026-02-20T22:45:00Z,LINK-USDT,8.9667,8.9667,8.9667,8.9667,31.05,25.1,37.0,1.2268,1.2268,57.6,164.6,1.4498,1.3383,85.6,201.6,1.6729,1.4498,308.6,238.6,2.0074,1.6729,403.6,275.6,2.119,1.8959,435.2,312.6,2.7881,2.119,712.7,446.0,3.3457,2.4535,881.7,1498.6,3.5688,2.565,936.1,1519.2,3.6803,3.0111,1049.9,4325.8,3.7918,3.2342
2026-02-20T22:50:00Z,LINK-USDT,8.9736,8.9736,8.9736,8.9736,574.75,1114.4,35.1,0.6686,0.6686,2228.8,70.2,0.7801,1.3373,2259.7,205.2,1.5601,1.6716,2285.7,731.9,2.2288,2.0059,2683.2,767.0,2.3402,2.3402,2797.0,890.3,2.5631,2.6745,2831.4,2623.2,2.6745,2.7859,5061.3,2686.2,2.7859,2.8974,5359.4,3119.3,2.8974,3.7889,5394.1,5403.7,3.0088,4.1232
2026-02-20T22:55:00Z,LINK-USDT,8.9708,8.9708,8.9708,8.9708,589.7,1114.8,64.6,0.4459,0.4459,1150.8,132.5,1.3377,0.5574,1509.6,192.2,1.4491,0.7803,1559.6,713.9,1.6721,1.1147,1595.6,847.4,1.7836,1.3377,1645.6,876.7,1.895,1.4491,1721.1,906.9,2.0065,1.7836,1827.8,939.1,2.2295,2.2295,2127.7,3168.8,2.4524,2.3409,2431.7,4558.0,2.5639,2.4524
2026-02-20T23:00:00Z,LINK-USDT,8.96885,8.96885,8.96885,8.96885,75.65,33.4,117.9,0.5017,0.5017,398.7,2348.1,0.7247,2.1742,434.0,2803.2,0.9477,2.2857,733.8,3294.8,1.0592,2.3972,769.1,4707.0,1.3937,2.5087,806.6,5167.4,1.8397,2.6202,944.3,5424.7,2.0627,2.8432,981.8,8659.6,2.2857,3.2892,1179.8,8704.8,3.2892,3.5122,1200.4,8759.2,3.5122,4.1811
2026-02-20T23:05:00Z,LINK-USDT,8.96715,8.96715,8.96715,8.96715,567.6,1115.2,20.0,0.3903,0.3903,1478.8,143.8,0.7249,1.1709,1507.8,177.9,0.8364,1.84,1536.9,645.4,1.2825,2.2861,1678.8,1137.0,1.5055,2.6207,1980.0,1171.1,1.9516,2.7322,2011.3,3629.2,2.1746,2.8437,2028.6,4767.6,2.6207,2.9552,2226.1,5498.9,3.4013,3.0667,2248.5,5533.0,3.5128,3.1783
2026-02-20T23:10:00Z,LINK-USDT,8.96155,8.96155,8.96155,8.96155,89.6,144.5,34.7,1.0601,1.0601,194.5,210.4,2.0644,1.3948,358.3,245.1,2.176,1.7296,389.3,281.4,2.2876,2.0644,439.3,2513.3,2.3991,2.176,1098.3,3004.9,2.5107,2.2876,1148.3,3530.6,2.8455,2.3991,1179.6,4090.7,2.9571,2.9571,1450.4,4384.5,3.4034,3.2918,3683.5,4459.5,3.9614,3.4034
2026-02-20T23:15:00Z,LINK-USDT,8.96175,8.96175,8.96175,8.96175,782.4,1559.2,5.6,0.279,0.279,1590.5,182.1,1.1716,1.8412,1704.3,315.5,1.5064,2.0643,1735.9,351.2,1.8412,2.1759,2227.5,387.5,2.1759,2.5107,2427.4,879.1,2.2875,2.6223,2791.6,914.8,2.3991,2.8454,2820.9,3182.2,2.5107,3.1802,3101.4,3202.8,2.6223,3.2918,3160.1,3636.4,3.1802,3.4034
2026-02-20T23:20:00Z,LINK-USDT,8.9601,8.9601,8.9601,8.9601,34.0,34.9,33.1,1.6741,1.6741,148.7,174.3,1.7857,1.8973,209.6,207.5,2.3437,2.0089,259.6,220.8,2.5669,2.1205,315.1,254.0,2.6785,2.3437,365.1,286.8,2.7901,2.6785,863.8,2552.0,2.9018,3.0134,953.1,2866.5,3.0134,3.125,1134.5,2967.6,3.125,3.2366,1626.1,3115.2,3.5714,3.3482
2026-02-20T23:25:00Z,LINK-USDT,8.96675,8.96675,8.96675,8.96675,34.35,35.4,33.3,1.0595,1.0595,170.5,167.2,1.2825,1.2825,520.1,201.4,1.394,1.6171,570.1,235.6,1.6171,1.9517,626.1,269.8,1.7286,2.2862,796.7,304.0,2.0632,2.6208,1161.5,417.8,2.1747,2.8438,1237.5,2704.0,2.2862,3.0669,1272.9,4436.9,2.3977,3.1784,1322.9,4471.1,2.6208,3.2899
2026-02-20T23:30:00Z,LINK-USDT,8.95255,8.95255,8.95255,8.95255,13.05,6.1,20.0,0.2793,0.2793,41.2,1409.2,1.6197,0.391,76.3,1446.9,1.9548,1.0612,489.9,1787.4,2.1782,1.3963,525.0,1808.0,2.2899,1.508,705.2,1845.7,2.625,1.7314,755.2,4375.0,2.8484,1.8431,791.9,4809.2,2.9601,1.9548,841.9,4865.0,3.0718,2.0665,911.9,4978.3,3.1835,2.625
2026-02-20T23:35:00Z,LINK-USDT,8.92755,8.92755,8.92755,8.92755,12.25,1.6,22.9,0.5041,0.5041,36.0,157.1,0.8401,1.0641,380.9,213.1,1.1761,1.5122,532.7,363.5,1.4002,1.8482,567.1,400.1,1.5122,2.1842,598.7,436.7,1.9602,2.5203,990.6,473.3,2.1842,2.8563,1010.6,964.9,2.4083,3.0804,1058.4,1000.3,2.8563,3.1924,3300.0,1262.7,3.3044,3.3044
2026-02-20T23:40:00Z,LINK-USDT,8.93505,8.93505,8.93505,8.93505,699.65,1119.2,280.1,0.8394,0.8394,1605.3,317.3,1.1751,1.1751,1788.6,454.3,1.399,1.2871,1823.2,491.5,1.5109,1.5109,1858.5,528.7,1.8467,1.8467,1893.8,2767.6,2.1824,1.9586,1929.1,4212.7,2.5182,2.0705,2287.4,4249.9,2.8539,2.1824,2581.4,4270.5,3.5254,2.6301,2606.6,4792.7,3.7493,3.3016
2026-02-20T23:45:00Z,LINK-USDT,8.9308,8.9308,8.9308,8.9308,261.3,356.3,166.3,0.5599,0.5599,386.5,186.3,1.7916,1.2317,523.0,221.7,1.9035,1.3437,553.6,257.1,2.2394,1.5676,584.4,292.5,2.4634,1.7916,605.0,327.9,2.5754,2.0155,656.1,363.3,2.6873,2.2394,686.7,3038.4,2.9113,2.6873,2929.4,3536.5,4.143,2.7993,3205.4,3728.5,4.2549,3.5831
2026-02-20T23:50:00Z,LINK-USDT,8.9411,8.9411,8.9411,8.9411,360.0,581.7,138.3,0.3355,0.3355,1163.4,174.8,0.4474,1.0066,1745.1,609.5,0.5592,1.2303,2326.8,644.0,0.6711,1.6776,2908.5,2915.9,0.7829,1.9013,2938.7,2950.4,2.125,2.125,3865.1,3237.4,2.2369,2.4605,4262.8,3271.9,2.3487,2.5724,4289.5,3292.5,2.5724,2.7961,4403.3,3572.3,2.6842,3.1316
2026-02-20T23:55:00Z,LINK-USDT,8.93975,8.93975,8.93975,8.93975,241.7,362.5,120.9,0.9508,0.9508,399.5,153.0,1.0627,1.8457,449.5,179.1,1.2864,2.0694,475.1,564.6,1.3982,2.2931,512.1,586.3,1.5101,2.5168,549.1,612.4,1.7338,2.7406,599.1,1047.1,1.8457,2.8524,754.0,3284.6,1.9575,3.188,811.6,3874.6,2.0694,3.2999,861.6,3988.4,2.2931,3.7473
2026-02-21T00:00:00Z,LINK-USDT,8.95485,8.95485,8.95485,8.95485,88.65,36.0,141.3,0.1675,0.1675,72.0,197.1,0.5025,1.1725,108.0,2431.4,0.8375,1.6192,142.6,2545.0,1.1725,1.9542,177.2,2840.4,1.5076,2.1776,479.9,3332.0,1.7309,2.2893,845.3,3358.5,2.0659,2.5126,895.3,3732.4,2.9593,2.7359,1009.1,3894.8,3.071,2.8476,1035.1,4383.2,4.076,3.071
2026-02-21T00:05:00Z,LINK-USDT,8.9437,8.9437,8.9437,8.9437,32.8,45.6,20.0,0.3354,0.3354,91.3,157.5,0.4472,1.3417,136.9,213.4,0.5591,1.6772,540.7,2486.4,0.7827,2.2362,692.4,2921.0,1.0063,2.348,738.1,2955.3,1.1181,2.5716,1047.4,3065.6,1.3417,2.6835,1053.0,3374.7,1.9008,3.0189,1166.8,3430.6,2.1244,3.1307,1725.9,3471.2,3.0189,3.2425
2026-02-21T00:10:00Z,LINK-USDT,8.9555,8.9555,8.9555,8.9555,88.6,33.5,143.7,0.2233,0.2233,398.3,180.3,0.335,1.8983,409.4,216.9,0.5583,2.1216,442.8,253.5,0.8933,2.5683,476.3,544.8,1.2283,2.9032,509.8,581.4,1.5633,3.1266,535.8,668.0,2.1216,3.4616,636.7,2901.8,2.3449,3.5732,667.6,3034.0,2.4566,3.6849,972.7,3338.9,2.5683,3.9082
2026-02-21T00:15:00Z,LINK-USDT,8.94215,8.94215,8.94215,8.94215,11.45,2.9,20.0,0.1677,0.1677,144.9,75.9,0.5032,0.8387,182.7,700.3,1.0624,1.3979,220.5,725.8,1.3979,1.6215,257.8,746.4,1.7334,2.0689,345.1,1181.0,2.0689,2.1807,1017.0,3446.2,2.1807,2.2925,1067.0,3750.7,2.2925,2.4043,1104.3,4157.3,2.4043,2.5162,1386.7,4354.1,2.628,2.628
2026-02-21T00:20:00Z,LINK-USDT,8.93905,8.93905,8.93905,8.93905,142.2,228.5,55.9,0.7271,0.7271,270.5,94.9,0.9509,1.734,346.8,115.5,1.0628,1.9577,388.8,2353.5,1.1746,2.1814,430.8,4050.4,1.3984,2.2933,472.8,4574.6,1.6221,2.4052,836.3,4685.1,1.8458,2.517,1327.9,5119.9,2.1814,3.0764,1485.7,5193.9,2.517,3.412,1614.8,5324.7,2.6289,3.6357
2026-02-21T00:25:00Z,LINK-USDT,8.9226,8.9226,8.9226,8.9226,570.8,1120.8,20.8,0.6724,0.6724,2241.6,76.8,0.8966,0.7845,2576.6,123.1,1.3449,1.3449,2619.7,169.4,1.6811,1.6811,2976.3,223.8,1.7932,1.7932,3019.4,715.4,2.0173,1.9053,3062.7,897.4,2.3536,2.0173,3112.7,1006.9,2.5777,2.2415,3302.3,1053.2,2.6898,2.3536,3352.3,1167.0,2.8019,2.4656
2026-02-21T00:30:00Z,LINK-USDT,8.9186,8.9186,8.9186,8.9186,204.8,356.7,52.9,0.4485,0.4485,376.7,103.3,1.9061,0.7849,416.8,515.8,2.5789,1.1213,466.8,566.2,3.4759,1.4576,494.6,586.5,3.588,1.5698,544.6,836.4,3.7001,1.794,658.4,852.0,3.8123,1.9061,708.4,961.7,3.9244,2.1304,771.8,990.7,4.0365,2.3546,792.5,1040.7,4.1486,2.4668
2026-02-21T00:35:00Z,LINK-USDT,8.90695,8.90695,8.90695,8.90695,209.65,369.0,50.3,0.0561,0.0561,662.9,76.3,1.1789,0.2807,712.9,126.3,3.4243,0.393,1204.5,176.3,3.5366,0.7298,1254.5,226.3,4.3225,1.0666,1816.0,421.9,4.4347,1.4034,1950.0,534.1,4.547,1.5157,2004.4,647.9,5.1084,1.7402,2017.8,668.6,5.5575,1.8525,4827.2,1161.1,6.3434,2.1893
2026-02-21T00:40:00Z,LINK-USDT,8.89905,8.89905,8.89905,8.89905,207.95,5.6,410.3,0.0562,0.0562,7.2,451.8,0.5057,0.1686,20.6,493.3,2.3036,0.618,70.6,534.8,2.8655,1.0675,562.2,576.3,3.0902,1.517,693.9,630.7,3.7644,1.7418,921.5,672.2,4.1016,1.9665,3170.5,1040.5,4.8882,2.1912,3732.6,3084.9,5.1129,2.416,3787.0,3197.6,5.2253,2.7531
2026-02-21T00:45:00Z,LINK-USDT,8.90305,8.90305,8.90305,8.90305,265.95,488.4,43.5,0.0562,0.0562,1877.6,113.6,0.3931,0.5054,1897.6,157.1,0.9547,0.7301,1917.6,300.3,1.2917,0.9547,2214.6,343.8,1.404,1.404,2350.4,387.3,1.8533,1.741,2842.0,430.8,2.7519,2.0779,3273.3,452.2,2.8642,2.7519,3329.4,810.3,2.9765,2.8642,3350.1,1093.6,3.2012,2.9765
2026-02-21T00:50:00Z,LINK-USDT,8.8951,8.8951,8.8951,8.8951,581.05,1124.2,37.9,0.8994,0.8994,2053.7,75.8,1.2366,1.2366,3442.9,113.7,1.9112,1.5739,3465.0,151.6,2.3609,1.9112,3595.9,349.8,2.4733,2.2484,4372.7,2598.6,3.1478,2.923,4404.4,3100.1,3.2602,3.1478,4966.6,3624.7,4.0472,3.4851,5403.8,5357.6,4.272,3.5975,5460.0,5654.4,4.3844,4.272
2026-02-21T00:55:00Z,LINK-USDT,8.9028,8.9028,8.9028,8.9028,27.95,19.5,36.4,0.6739,0.6739,51.2,72.8,0.7863,1.0109,366.3,442.0,1.3479,1.2356,733.8,478.4,1.4602,1.3479,783.8,514.8,2.2465,1.7972,804.5,551.2,2.3588,2.0218,854.5,665.0,2.5835,2.2465,3102.2,2397.9,2.6958,2.6958,3158.4,2417.9,2.9204,2.9204,4566.4,2979.3,3.0328,3.1451
2026-02-21T01:00:00Z,LINK-USDT,8.9044,8.9044,8.9044,8.9044,253.15,361.6,144.7,0.4492,0.4492,387.6,182.2,1.0107,1.2353,559.9,544.8,1.46,1.3476,609.9,581.1,1.6846,1.5723,635.9,618.6,1.7969,1.9092,685.9,654.9,2.0215,2.0215,1003.2,692.4,2.1338,2.2461,1053.2,2938.9,2.3584,2.3584,2473.6,3233.1,2.4707,2.4707,2965.2,3846.2,2.583,2.583
2026-02-21T01:05:00Z,LINK-USDT,8.9065,8.9065,8.9065,8.9065,216.45,368.1,64.8,0.1123,0.1123,392.7,139.9,0.7859,0.2246,913.7,174.9,1.1228,1.9087,2328.3,342.7,1.3473,2.2456,2481.3,516.4,2.021,2.3578,2784.2,551.9,2.2456,2.5824,2817.0,587.4,2.4701,2.9192,2873.1,2682.2,3.3683,3.0315,2927.5,2717.7,3.4806,3.256,3488.9,2738.4,3.5929,3.3683
2026-02-21T01:10:00Z,LINK-USDT,8.9098,8.9098,8.9098,8.9098,619.1,1200.2,38.0,0.6734,0.6734,1336.2,76.0,1.0101,0.8979,1358.6,114.0,1.3468,1.1224,2747.8,152.0,1.4591,1.3468,2770.2,243.3,1.5713,1.5713,2812.1,260.6,1.6835,1.7958,2840.2,293.3,2.4692,1.908,3201.6,660.2,2.5814,2.0202,6033.5,800.2,3.3671,2.8059,6328.2,820.2,3.4793,3.3671
2026-02-21T01:15:00Z,LINK-USDT,8.90505,8.90505,8.90505,8.90505,110.25,71.7,148.8,0.393,0.393,360.5,185.9,1.516,0.5053,865.4,205.9,1.7406,0.7299,893.4,243.0,2.1898,0.8422,919.5,279.0,2.5267,1.1791,990.0,716.9,2.7512,1.516,1058.0,866.7,2.8635,1.8529,1112.4,916.7,2.9758,2.5267,1162.4,3162.9,3.2004,2.639,2551.6,3467.9,3.3127,2.7512
2026-02-21T01:20:00Z,LINK-USDT,8.90235,8.90235,8.90235,8.90235,88.95,142.9,35.0,0.9548,0.9548,171.3,70.0,1.2918,1.1795,534.6,105.0,1.5165,1.4041,562.9,140.0,1.7411,1.6288,612.1,500.0,2.1904,1.7411,642.9,535.0,2.4151,1.8534,692.9,682.4,2.7521,2.0781,721.2,702.8,2.8644,2.4151,771.2,2970.3,3.2014,2.5274,875.6,3267.2,3.3137,2.6398
2026-02-21T01:25:00Z,LINK-USDT,8.9073,8.9073,8.9073,8.9073,752.65,1485.3,20.0,1.1227,1.1227,1522.2,55.7,1.2349,1.2349,1558.7,75.7,1.9085,1.3472,1595.2,1844.3,2.3576,1.4595,1631.7,2319.4,2.5822,1.5717,1668.2,2355.1,3.0312,1.684,1806.6,2717.7,3.1435,1.7963,1830.1,2773.2,3.368,1.9085,1964.6,3039.7,3.8171,2.0208,2014.6,3074.5,4.2662,2.1331
2026-02-21T01:30:00Z,LINK-USDT,8.92185,8.92185,8.92185,8.92185,539.95,953.0,126.9,0.9527,0.9527,990.4,163.2,1.1769,1.0648,1015.6,197.5,1.289,1.1769,1053.0,1586.7,1.4011,1.289,1459.2,1621.0,1.6252,1.5131,1554.3,1657.3,1.8494,1.7373,1591.7,3899.3,2.0736,2.0736,1884.3,4560.5,2.634,2.1856,1940.3,4674.3,3.6427,2.2977,1994.7,5165.9,4.0911,2.5219
2026-02-21T01:35:00Z,LINK-USDT,8.941,8.941,8.941,8.941,586.3,17.9,1154.7,0.2237,0.2237,107.3,2272.9,1.3421,0.4474,1422.6,3391.3,1.9014,0.5592,1456.8,3427.5,2.0132,0.6711,1767.1,3463.7,2.2369,1.1184,1801.3,3499.9,2.4606,1.5658,1835.5,3536.1,2.908,1.9014,4073.6,3675.0,3.2435,2.4606,4542.7,4034.2,3.3553,3.1316,4770.3,4047.6,3.4672,3.3553
2026-02-21T01:40:00Z,LINK-USDT,8.93355,8.93355,8.93355,8.93355,683.6,247.8,1119.4,0.3918,0.3918,302.2,2238.8,0.5037,0.7276,405.8,3358.1,0.8395,0.9515,440.5,3393.2,1.1753,1.1753,475.2,3428.3,1.5112,1.5112,525.2,3463.4,1.735,1.847,609.9,3628.2,1.847,2.1828,1051.7,3995.4,1.9589,2.2947,3291.4,4015.4,2.0708,2.4067,3627.8,4050.5,2.1828,2.5186
2026-02-21T01:45:00Z,LINK-USDT,8.94895,8.94895,8.94895,8.94895,211.4,62.3,360.5,0.1676,0.1676,87.7,393.1,0.3911,1.732,122.2,443.1,1.6203,2.2908,228.3,587.5,1.9555,2.4025,719.9,637.5,2.0673,2.626,754.4,1571.0,2.2908,2.7378,804.4,1592.5,2.4025,3.4082,3040.4,1648.3,2.5143,3.6317,3754.6,4441.6,2.626,3.7435,3810.5,4779.9,2.7378,3.8552
2026-02-21T01:50:00Z,LINK-USDT,8.94145,8.94145,8.94145,8.94145,212.05,54.4,369.7,0.727,0.727,165.0,1488.1,0.8388,0.9506,185.0,1519.3,0.9506,1.0625,318.8,1550.4,1.398,1.398,353.0,1579.3,1.9572,1.7335,387.2,1711.4,2.2927,2.2927,2759.5,1742.6,2.5164,2.4045,2793.7,1763.2,2.6282,2.5164,3285.3,1839.3,2.74,3.2992,3679.6,2398.3,2.9637,3.4111
2026-02-21T01:55:00Z,LINK-USDT,8.94615,8.94615,8.94615,8.94615,80.45,98.3,62.6,0.0559,0.0559,133.8,349.6,0.1677,1.6208,169.3,709.4,0.503,1.9561,226.2,737.1,0.8383,2.0679,521.6,764.8,0.9501,2.2915,557.1,899.0,1.1737,2.515,644.6,996.6,1.509,3.1857,2204.3,1555.3,1.6208,3.2975,2695.9,3288.2,1.7326,3.4093,3056.5,3315.3,2.2915,3.8564
2026-02-21T02:00:00Z,LINK-USDT,8.9452,8.9452,8.9452,8.9452,582.95,46.6,1119.3,0.2236,0.2236,93.2,1139.3,0.4472,0.3354,139.8,1442.8,0.6708,1.7887,186.5,1626.2,0.7825,2.0123,232.7,1923.6,1.1179,2.3476,365.3,4180.2,1.5651,2.4594,415.3,4671.8,2.7948,2.5712,437.7,5106.3,2.9066,2.683,487.7,5665.1,3.0184,2.7948,846.8,5888.9,3.1302,2.9066
2026-02-21T02:05:00Z,LINK-USDT,8.95325,8.95325,8.95325,8.95325,623.8,130.7,1116.9,0.726,0.726,351.5,2233.8,0.9494,0.8377,755.2,2853.1,1.1728,1.7312,795.2,2995.5,1.3961,1.9546,835.2,3359.2,1.6195,2.0663,875.2,3473.0,1.8429,2.178,3160.1,3651.9,2.2897,2.5131,4913.1,3665.2,2.4014,3.0715,5189.1,3801.0,2.9598,3.4066,5293.5,6034.7,3.1832,3.5183
2026-02-21T02:10:00Z,LINK-USDT,8.95095,8.95095,8.95095,8.95095,590.75,64.4,1117.1,0.0559,0.0559,131.1,1540.2,0.7262,0.391,281.0,1963.3,1.5082,0.5027,446.8,2386.4,1.9551,0.6145,482.6,2809.5,2.1785,0.7262,634.0,3232.6,2.7371,0.8379,669.8,4376.8,2.8489,0.9496,1264.2,4454.9,3.184,1.2848,1596.2,4600.0,3.2957,1.9551,2154.9,4627.6,3.8543,2.0668
2026-02-21T02:15:00Z,LINK-USDT,8.9556,8.9556,8.9556,8.9556,85.0,34.7,135.3,0.8933,0.8933,69.4,155.3,1.1166,1.3399,104.3,500.6,1.3399,1.4516,139.0,513.5,1.5633,1.7866,173.7,531.5,1.7866,2.2332,223.7,581.5,1.8983,2.4566,581.2,922.7,2.0099,2.5682,604.1,936.0,2.1216,2.6799,659.9,986.0,2.2332,2.9032,687.9,3219.2,2.3449,3.0149
2026-02-21T02:20:00Z,LINK-USDT,8.9566,8.9566,8.9566,8.9566,82.15,34.4,129.9,0.4466,0.4466,69.6,152.6,0.7815,2.5679,94.2,202.6,1.0048,2.7912,129.4,1729.1,1.1165,2.9029,164.6,2483.9,1.4514,3.1262,214.6,2539.7,1.5631,3.9077,1052.4,4793.0,1.6747,4.2427,1137.6,5226.9,1.7864,4.3543,1494.6,5337.5,1.898,4.466,1544.6,5565.1,2.233,4.6893
2026-02-21T02:25:00Z,LINK-USDT,8.9613,8.9613,8.9613,8.9613,585.2,54.5,1115.9,0.6695,0.6695,581.0,1447.2,0.7811,1.3391,944.5,1480.0,0.8927,1.4507,979.4,1512.9,1.0043,1.6739,1014.3,1545.8,1.2275,1.897,1064.3,1723.5,1.3391,2.3434,1241.1,1824.7,1.4507,2.7898,1389.8,1874.7,1.6739,3.1245,1445.6,2432.5,1.7855,3.2361,1495.6,2488.2,3.013,3.3477
2026-02-21T02:30:00Z,LINK-USDT,8.9757,8.9757,8.9757,8.9757,558.0,1.8,1114.2,0.3342,0.3342,27.8,1438.9,1.2255,0.4456,64.1,1585.6,1.6712,0.6685,100.4,1610.8,1.894,1.0027,459.0,1925.1,2.0054,1.2255,495.3,1949.1,2.1168,1.4484,532.5,2089.0,2.3397,1.6712,582.5,2114.3,2.4511,1.894,619.7,2671.2,2.5625,2.2282,669.7,2767.0,3.4538,2.3397
2026-02-21T02:35:00Z,LINK-USDT,8.9751,8.9751,8.9751,8.9751,77.9,26.0,129.8,0.4457,0.4457,92.6,423.1,0.5571,1.0028,127.4,745.1,0.7799,1.2256,162.2,763.1,1.0028,1.4485,197.0,796.2,1.2256,1.8941,231.8,814.2,1.4485,2.117,252.4,910.0,1.7827,2.4512,302.4,940.4,2.0055,2.5626,416.2,1373.4,2.117,3.0083,466.2,1652.8,2.6741,3.1197
2026-02-21T02:40:00Z,LINK-USDT,8.97605,8.97605,8.97605,8.97605,239.15,469.4,8.9,1.1698,1.1698,938.8,11.6,1.2812,4.1778,1408.2,37.0,1.3926,4.2892,1877.6,57.0,1.504,4.4006,2347.0,196.5,1.6154,4.8462,3966.0,221.2,1.7268,4.9576,4904.9,246.8,2.9523,6.2945,5879.5,366.4,3.0637,6.6288,6818.5,923.0,3.1751,6.7402,7757.5,1037.1,3.2865,7.52
2026-02-21T02:45:00Z,LINK-USDT,8.9437,8.9437,8.9437,8.9437,113.85,89.9,137.8,1.0063,1.0063,174.3,158.5,1.1181,1.1181,318.6,190.8,1.2299,1.6772,368.6,246.7,1.3417,2.0126,453.0,279.0,1.4535,2.1244,860.6,455.7,1.5653,2.348,945.0,603.1,1.6772,2.5716,965.0,653.1,1.789,2.9071,1049.4,936.6,1.9008,3.0189,1237.9,986.6,2.0126,3.2425
2026-02-21T02:50:00Z,LINK-USDT,8.9384,8.9384,8.9384,8.9384,64.3,97.3,31.3,1.1188,1.1188,133.5,62.6,1.3425,1.3425,183.5,82.6,1.4544,1.6782,579.1,412.3,1.5663,2.0138,726.1,700.4,1.6782,2.2375,835.4,813.3,1.79,2.3494,885.4,845.9,1.9019,2.4613,1084.3,951.8,2.0138,2.685,1559.5,1443.4,2.1257,2.7969,3854.2,1463.9,2.5732,3.5801
2026-02-21T02:55:00Z,LINK-USDT,8.932,8.932,8.932,8.932,318.75,91.9,545.6,1.3435,1.3435,127.8,659.4,1.5674,1.5674,163.7,690.6,1.7913,1.7913,199.6,724.6,2.0152,2.2391,604.5,759.2,2.2391,2.4631,738.1,869.5,2.7989,2.687,1035.1,3108.7,3.1348,2.9109,1085.1,3508.5,3.5826,3.0228,1105.9,3736.1,3.6946,3.1348,1256.4,3792.0,3.9185,3.3587
2026-02-21T03:00:00Z,LINK-USDT,8.90185,8.90185,8.90185,8.90185,86.7,131.5,41.9,0.3932,0.3932,426.1,83.8,1.1795,0.7302,448.4,103.8,1.6289,0.9549,919.9,145.5,2.1906,1.0672,940.5,186.8,2.3029,1.5165,1046.7,228.9,2.9769,1.7412,3294.6,494.0,3.0892,2.3029,3353.2,1055.5,3.3139,3.4263,3650.2,1200.3,3.6509,3.5386,3877.8,1250.3,3.7633,3.8756
2026-02-21T03:05:00Z,LINK-USDT,8.88695,8.88695,8.88695,8.88695,20.25,2.7,37.8,0.0563,0.0563,8.3,181.9,2.1942,0.1688,9.9,295.7,2.9819,0.2813,40.2,351.9,3.3195,0.3938,399.9,376.5,3.7696,0.5064,430.3,2665.4,3.8821,0.6189,546.9,4104.6,4.3322,0.7314,650.1,4542.0,4.4447,0.9565,700.1,4579.8,4.8948,1.1815,780.4,4864.9,5.0073,1.6316
2026-02-21T03:10:00Z,LINK-USDT,8.8902,8.8902,8.8902,8.8902,88.3,141.3,35.3,0.3375,0.3375,500.7,70.6,2.1372,0.6749,530.1,94.4,2.3622,0.7874,559.3,129.7,2.6996,1.0124,588.6,621.3,2.9246,1.2373,898.8,656.6,3.0371,1.3498,918.8,801.0,3.1495,2.2497,948.0,964.8,3.3745,2.4746,979.3,3235.1,3.712,2.5871,3793.1,3580.4,4.0494,2.6996
2026-02-21T03:15:00Z,LINK-USDT,8.88195,8.88195,8.88195,8.88195,420.7,365.7,475.7,0.8444,0.8444,498.9,886.9,0.957,0.957,791.1,921.8,1.7451,1.1822,820.1,1413.4,2.1955,1.4073,841.9,1468.3,2.6458,1.5199,891.9,1503.2,3.7717,1.8577,3144.8,1538.1,3.8843,2.1955,3690.8,1588.1,3.9969,2.4206,5309.8,1638.1,4.1095,2.6458,5369.2,3172.0,4.3346,2.7584
2026-02-21T03:20:00Z,LINK-USDT,8.88145,8.88145,8.88145,8.88145,699.85,239.5,1160.2,0.6193,0.6193,260.5,1194.5,1.1822,1.0696,281.3,1229.7,1.2948,1.52,587.2,1415.7,1.4074,1.9704,2840.0,1435.7,1.7452,2.1956,3212.0,1470.0,1.9704,2.4208,3268.3,2082.8,2.4208,2.646,3538.4,2574.4,2.7586,2.7586,3567.4,3963.6,2.9837,3.7719,3630.0,6271.4,3.2089,4.1097
2026-02-21T03:25:00Z,LINK-USDT,8.88525,8.88525,8.88525,8.88525,28.25,21.9,34.6,0.3939,0.3939,109.0,69.2,0.5065,0.619,475.7,248.5,0.9566,0.8441,611.3,286.4,1.4068,1.1817,661.3,322.2,1.7445,1.2943,713.4,436.0,1.857,1.9696,819.7,486.0,2.4197,2.5323,3154.6,854.6,2.5323,2.6448,3473.4,1149.5,2.6448,2.7574,3502.8,1288.4,2.8699,3.095
2026-02-21T03:30:00Z,LINK-USDT,8.8871,8.8871,8.8871,8.8871,872.05,1597.6,146.5,0.4501,0.4501,1623.5,181.1,0.9002,1.8004,1645.1,201.1,1.0127,1.9129,1670.9,235.7,1.2377,2.1379,1697.1,525.2,1.5753,2.363,1845.2,563.3,1.6878,2.4755,1870.7,875.3,1.9129,2.588,2182.9,913.4,2.0254,2.8131,2216.9,951.5,2.363,3.1506,4468.4,1001.5,2.4755,3.4882
2026-02-21T03:35:00Z,LINK-USDT,8.8814,8.8814,8.8814,8.8814,33.6,30.2,37.0,1.1259,1.1259,397.9,186.6,1.2385,1.2385,428.1,223.6,1.3511,1.3511,458.3,243.6,1.5763,1.4637,601.1,278.2,1.6889,1.5763,680.9,312.8,2.0267,1.8015,701.3,347.4,2.1393,2.0267,751.3,397.4,2.3645,2.1393,922.5,705.9,2.4771,2.2519,3198.0,755.9,2.5897,3.2653
2026-02-21T03:40:00Z,LINK-USDT,8.8585,8.8585,8.8585,8.8585,193.5,367.0,20.0,0.3387,0.3387,397.7,285.1,1.1289,1.5804,428.5,313.3,1.8062,1.9191,484.9,621.0,2.0319,2.0319,515.0,798.1,2.4835,2.2577,822.9,852.5,2.8221,2.3706,872.9,890.0,2.935,2.5964,897.2,3260.8,3.0479,2.7093,947.2,3699.5,3.4995,2.8221,1025.1,4301.2,3.6123,2.935
2026-02-21T03:45:00Z,LINK-USDT,8.87215,8.87215,8.87215,8.87215,304.6,470.7,138.5,0.0564,0.0564,548.0,153.0,2.0852,1.2962,1148.8,190.0,3.5504,1.747,2547.2,681.6,3.6631,1.9725,4802.8,1001.1,4.0013,2.0852,5423.0,1114.9,4.114,2.4233,6069.3,1154.4,4.2267,2.7615,6095.7,3971.9,4.3394,3.0996,6178.6,4028.2,5.0157,3.5504,7126.5,4169.3,5.3538,3.6631
2026-02-21T03:50:00Z,LINK-USDT,8.8772,8.8772,8.8772,8.8772,81.7,24.3,139.1,0.6759,0.6759,53.0,174.6,1.3518,1.1265,81.7,537.3,1.5771,1.2391,228.0,871.1,1.6897,1.3518,615.6,906.6,1.8024,1.5771,636.3,942.1,2.253,1.8024,638.7,1055.9,2.7036,2.0277,752.5,1091.4,2.9289,2.253,775.2,1111.4,3.0415,2.4783,3783.4,1387.2,3.4921,2.7036
2026-02-21T03:55:00Z,LINK-USDT,8.8875,8.8875,8.8875,8.8875,617.0,108.9,1125.1,0.6751,0.6751,469.9,2250.2,0.9001,0.7876,506.5,2381.5,1.0127,1.3502,532.5,2424.6,1.1252,1.6878,569.5,2440.2,1.3502,2.0253,603.6,2477.2,1.5752,2.1378,640.2,2514.7,1.6878,2.3629,933.0,3077.1,1.9128,2.4754,969.6,3114.6,2.0253,2.7004,3221.1,3164.6,2.3629,2.9255
2026-02-21T04:00:00Z,LINK-USDT,8.8751,8.8751,8.8751,8.8751,204.65,126.2,283.1,0.9014,0.9014,162.4,580.8,1.2394,1.0141,212.4,600.8,1.3521,1.1267,579.2,628.0,1.4648,1.4648,615.4,698.0,1.5774,2.4788,759.6,1174.3,1.6901,2.5915,809.6,1224.3,1.8028,2.7042,845.8,1524.7,1.9155,2.8169,895.8,2016.3,2.1408,2.9295,932.0,2072.6,2.2535,3.1549
2026-02-21T04:05:00Z,LINK-USDT,8.8776,8.8776,8.8776,8.8776,72.35,107.5,37.2,1.6896,1.6896,253.0,430.9,1.8023,2.0276,277.3,1522.0,2.0276,2.3655,302.5,1820.8,2.7034,2.4781,818.2,1858.0,2.9287,2.7034,3072.1,1895.2,3.0414,3.0414,4988.9,2748.3,3.154,3.2666,5123.2,2937.1,3.3793,3.3793,5177.6,6986.8,3.6046,3.4919,5488.7,7362.1,3.9425,3.7172
2026-02-21T04:10:00Z,LINK-USDT,8.86475,8.86475,8.86475,8.86475,747.65,367.2,1128.1,0.282,0.282,402.8,1148.1,0.7332,0.3948,438.4,1168.1,1.0717,0.846,474.0,1297.5,1.4101,1.4101,509.6,1298.9,1.7485,1.5229,545.2,1358.9,2.0869,1.7485,568.2,1424.4,2.5381,1.8613,646.7,1475.8,2.7638,1.9741,940.0,2865.0,2.8766,2.1997,1007.0,3385.2,2.9894,2.3125
2026-02-21T04:15:00Z,LINK-USDT,8.86685,8.86685,8.86685,8.86685,505.2,38.5,971.9,0.7331,0.7331,77.0,1021.9,1.0714,1.9736,115.5,1513.5,1.4097,2.0864,256.2,1563.5,1.5225,2.7631,294.7,2060.4,1.7481,2.8759,317.4,6070.6,2.0864,2.9887,685.9,6440.6,2.312,3.1014,772.3,6463.3,2.5375,3.2142,3029.2,7026.9,2.6503,3.7781,3376.6,7142.6,2.7631,3.8909
2026-02-21T04:20:00Z,LINK-USDT,8.8738,8.8738,8.8738,8.8738,129.8,132.8,126.8,0.7888,0.7888,496.7,157.5,0.9015,1.9158,532.7,623.8,1.1269,2.2538,568.7,629.4,1.465,2.4792,604.7,660.2,1.8031,2.5919,640.7,1024.3,2.1411,2.7046,2895.7,1074.3,2.7046,2.8173,3185.5,1105.1,2.8173,2.93,3241.8,1289.7,3.0427,3.1554,3355.6,1579.3,3.1554,3.268
2026-02-21T04:25:00Z,LINK-USDT,8.8715,8.8715,8.8715,8.8715,631.8,136.4,1127.2,1.0145,1.0145,171.1,1156.5,1.2399,1.2399,205.8,1315.7,1.4654,1.4654,433.4,1345.4,1.5781,1.6908,468.1,1375.0,1.6908,1.9162,490.8,1431.3,1.8035,2.029,910.4,1790.2,1.9162,2.4799,960.4,1918.6,2.029,2.9307,3215.9,2219.5,2.1417,3.1562,3707.5,2711.1,2.2544,3.3816
2026-02-21T04:30:00Z,LINK-USDT,8.86215,8.86215,8.86215,8.86215,279.85,138.2,421.5,0.7335,0.7335,175.6,1549.8,0.8463,1.072,199.7,1578.5,0.9591,1.4105,237.1,1707.3,1.5233,1.5233,258.6,1736.1,1.6362,1.6362,2610.2,1764.8,1.749,1.8619,3139.2,1793.6,1.9747,2.0875,3176.6,1822.3,2.426,2.3132,3763.8,2218.9,2.9902,3.7801,3818.2,2268.9,3.1031,3.893
2026-02-21T04:35:00Z,LINK-USDT,8.8641,8.8641,8.8641,8.8641,95.8,62.5,129.1,0.2256,0.2256,88.5,513.6,1.0153,0.5641,314.1,536.7,1.5794,1.4666,348.4,668.6,1.6922,1.9178,382.7,1160.2,1.9178,2.0307,554.3,1228.5,2.1435,2.1435,956.0,1488.4,2.5947,2.4819,1012.4,1603.1,2.7076,2.9332,1033.9,1828.6,2.9332,3.046,1068.2,2267.0,3.2716,3.2716
2026-02-21T04:40:00Z,LINK-USDT,8.8625,8.8625,8.8625,8.8625,592.4,25.0,1159.8,1.1283,1.1283,101.8,1288.4,1.4669,1.9182,136.6,1658.0,1.5797,2.031,171.4,1817.1,1.9182,2.1439,206.2,1944.6,2.1439,2.708,1595.4,2490.6,2.2567,2.8209,3853.3,2626.2,2.3695,3.1594,4493.4,5446.7,2.4824,4.0621,5011.6,5743.1,2.5952,4.1749,5046.4,5799.5,3.0465,4.6262
2026-02-21T04:45:00Z,LINK-USDT,8.86105,8.86105,8.86105,8.86105,690.05,251.6,1128.5,0.395,0.395,289.1,2257.0,0.5078,0.5078,325.4,2387.8,0.6207,1.4107,362.9,2400.6,0.7335,1.9749,533.9,2531.1,0.9593,2.0878,571.4,2898.8,1.185,2.3135,608.0,3390.4,1.4107,2.5392,658.0,3829.0,1.6364,2.9906,764.4,3942.8,1.7492,3.2163,1440.2,4256.8,1.8621,3.6677
2026-02-21T04:50:00Z,LINK-USDT,8.863,8.863,8.863,8.863,651.6,38.1,1265.1,0.2257,0.2257,94.5,1703.6,0.3385,1.9181,132.6,1753.6,0.4513,2.0309,170.7,2433.1,0.677,2.1437,209.0,2483.1,0.9026,2.3694,273.1,2743.9,1.1283,2.4822,323.1,2868.2,1.8053,2.5951,689.9,3359.8,1.9181,3.0464,739.9,3473.2,2.0309,3.1592,1281.5,4037.1,2.1437,3.3849
2026-02-21T04:55:00Z,LINK-USDT,8.88085,8.88085,8.88085,8.88085,109.1,83.0,135.2,0.2815,0.2815,122.5,499.7,0.6193,0.6193,187.9,805.0,0.9571,1.7453,227.2,855.0,1.1823,2.5335,636.4,992.1,1.6327,2.6461,692.7,1042.1,1.7453,3.0966,1256.1,1479.7,1.8579,3.2092,4000.8,1536.0,2.0831,3.7722,4022.3,2925.2,2.1957,3.8848,4327.7,5177.1,3.0966,3.9974
2026-02-21T05:00:00Z,LINK-USDT,8.89155,8.89155,8.89155,8.89155,606.3,82.4,1130.2,0.5061,0.5061,121.4,1149.2,0.8435,1.7432,160.4,1199.2,1.1809,2.418,181.9,2548.5,1.2934,2.5305,474.0,3044.5,1.4058,3.0928,550.0,3100.7,1.7432,3.2053,946.9,3662.8,1.8557,3.4302,996.9,4187.6,2.0806,3.5427,1083.5,6436.9,2.1931,3.6552,1122.3,6664.5,2.5305,3.7676
2026-02-21T05:05:00Z,LINK-USDT,8.88665,8.88665,8.88665,8.88665,97.9,78.5,117.3,0.5064,0.5064,116.2,137.3,0.7314,1.069,153.9,419.6,0.9565,1.1815,191.6,827.3,1.1815,1.8567,213.1,1140.7,1.2941,1.9692,250.7,1196.9,1.4066,2.1943,300.7,1246.9,1.7442,2.3068,665.9,1266.9,1.8567,2.4194,738.5,1316.9,2.0818,2.6444,2990.2,1327.0,2.1943,2.7569
2026-02-21T05:10:00Z,LINK-USDT,8.8849,8.8849,8.8849,8.8849,573.45,110.1,1036.8,0.5628,0.5628,145.9,1149.7,0.7879,1.5757,506.5,1488.7,0.9004,2.3636,542.8,1849.3,1.013,2.5887,578.6,2042.3,1.2381,3.0389,759.0,4730.7,1.4632,3.3765,809.0,5222.3,2.3636,3.4891,1322.5,5332.2,2.4761,3.7142,1372.5,5553.3,2.5887,3.9393,3715.2,5678.8,2.7012,4.0518
2026-02-21T05:15:00Z,LINK-USDT,8.8925,8.8925,8.8925,8.8925,60.9,86.1,35.7,1.0121,1.0121,107.6,71.4,1.1245,1.237,251.2,107.1,1.3495,1.4619,646.4,142.8,1.4619,1.6868,672.4,178.0,1.6868,1.9117,722.4,473.5,1.7993,2.5864,2972.4,835.5,1.9117,2.6989,3002.7,885.5,2.1366,2.8114,3298.4,999.3,2.3615,2.9238,3328.5,1049.3,2.5864,3.0363
2026-02-21T05:20:00Z,LINK-USDT,8.89295,8.89295,8.89295,8.89295,580.7,37.0,1124.4,0.6185,0.6185,74.0,1482.6,0.8434,1.4056,111.0,1511.9,1.0683,2.0803,148.0,1928.6,1.2932,2.1927,172.2,1959.7,1.743,2.3052,691.2,1990.7,1.8554,2.5301,728.2,2552.7,1.9679,2.6425,778.2,2706.7,2.6425,2.755,1069.6,2794.0,2.755,2.9799,1091.0,3399.4,2.9799,3.0923
2026-02-21T05:25:00Z,LINK-USDT,8.8968,8.8968,8.8968,8.8968,581.0,38.0,1124.0,0.8992,0.8992,262.8,2248.0,1.0116,1.0116,300.8,2640.7,1.124,1.3488,638.1,2769.2,1.3488,1.4612,1000.8,2801.1,1.4612,1.5736,1038.8,2833.3,1.5736,1.7984,3313.2,2865.3,2.0232,2.0232,3427.0,2897.3,2.3604,2.248,3464.4,2947.3,2.4728,2.9224,4372.6,3003.5,2.81,3.0348
2026-02-21T05:30:00Z,LINK-USDT,8.90715,8.90715,8.90715,8.90715,199.5,363.7,35.3,0.5052,0.5052,389.7,70.6,0.7298,0.842,688.8,76.2,1.1788,0.9543,913.3,111.5,2.1893,1.1788,3159.5,146.8,2.4138,1.5156,3304.9,182.1,2.5261,2.1893,3488.8,540.8,2.6383,2.5261,3522.1,664.7,2.8629,2.6383,3576.5,714.7,3.0874,3.4242,4965.7,764.7,3.4242,3.5365
2026-02-21T05:35:00Z,LINK-USDT,8.9,8.9,8.9,8.9,109.45,184.2,34.7,1.573,1.573,594.9,70.8,1.6854,1.7978,769.5,130.1,1.7978,2.0225,819.5,467.8,1.9101,2.2472,969.7,874.6,2.0225,2.4719,1019.7,943.6,2.1348,2.5843,3304.4,993.6,2.2472,2.809,4693.6,1058.6,2.3596,2.9213,4730.0,1670.2,2.4719,3.2584,5087.9,1796.3,2.5843,3.3708
2026-02-21T05:40:00Z,LINK-USDT,8.9045,8.9045,8.9045,8.9045,319.3,470.1,168.5,1.0107,1.0107,505.1,556.6,1.3476,1.2353,766.4,587.1,1.4599,1.4599,801.4,611.9,1.5722,1.6845,851.4,725.7,1.7968,2.0214,936.4,1037.2,1.9091,2.3584,1131.1,1473.7,2.0214,2.583,3895.1,1602.7,2.1338,2.6953,3951.2,1827.2,2.4707,3.4814,4262.9,2142.0,2.8076,3.5937
2026-02-21T05:45:00Z,LINK-USDT,8.8913,8.8913,8.8913,8.8913,579.8,34.9,1124.7,0.1125,0.1125,72.1,1495.6,0.3374,1.2372,109.3,1627.2,0.5623,1.3496,144.2,1945.2,0.7873,1.912,336.7,1965.2,1.0122,2.0245,409.9,1975.0,1.4621,2.3619,779.4,2102.5,1.5746,2.5868,3079.7,2594.1,1.912,2.9242,3397.8,2716.0,2.0245,3.1491,3454.0,2772.2,2.5868,3.3741
2026-02-21T05:50:00Z,LINK-USDT,8.88725,8.88725,8.88725,8.88725,86.5,37.1,135.9,0.0563,0.0563,74.2,155.9,0.3938,0.9564,442.1,269.7,0.6189,1.8566,479.5,325.9,0.7314,2.0816,516.9,580.3,1.0689,2.3067,554.3,630.3,1.4065,2.5317,604.3,934.3,1.8566,2.6442,626.3,984.3,1.9691,2.8693,930.5,1619.5,2.4192,2.9818,1077.5,2056.8,2.6442,3.0943
2026-02-21T05:55:00Z,LINK-USDT,8.886,8.886,8.886,8.886,83.6,44.4,122.8,0.6752,0.6752,90.1,236.6,0.9003,1.463,134.5,599.0,1.0128,1.688,494.5,649.0,1.1254,2.8134,539.4,753.4,1.3504,2.926,899.4,1237.9,1.5755,3.0385,949.4,1800.4,1.9131,3.2636,1098.8,1917.6,2.0257,3.4886,1124.6,4168.2,2.5883,3.6012,1146.4,4627.3,3.2636,3.7137
2026-02-21T06:00:00Z,LINK-USDT,8.89445,8.89445,8.89445,8.89445,248.15,37.8,458.5,0.0562,0.0562,75.6,584.5,0.2811,0.6184,113.4,1070.9,0.5059,1.1805,151.2,1184.7,0.7308,1.6302,189.0,1240.9,0.9557,2.1924,215.0,1254.8,1.7427,2.867,265.0,1691.7,2.5297,3.3167,632.5,3940.3,2.6421,3.4291,682.5,4621.9,2.7545,3.5415,754.3,4878.6,2.867,3.654
2026-02-21T06:05:00Z,LINK-USDT,8.8986,8.8986,8.8986,8.8986,579.6,35.5,1123.7,0.899,0.899,71.0,1486.9,1.3485,1.1238,97.0,1796.4,1.4609,2.0228,239.3,1813.1,1.6857,2.2475,274.8,1941.2,1.798,2.4723,2523.2,1949.8,2.0228,3.1466,3014.8,1999.8,2.1352,3.2589,3505.4,2049.8,2.2475,3.3713,3863.8,2260.6,2.3599,3.4837,3899.3,2697.3,2.4723,3.8208
2026-02-21T06:10:00Z,LINK-USDT,8.9147,8.9147,8.9147,8.9147,156.7,153.6,159.8,1.2339,1.2339,519.6,492.1,1.3461,1.4583,557.5,524.8,1.4583,1.6826,607.5,559.5,1.5704,1.907,645.4,615.5,1.6826,2.0191,695.4,650.1,1.7948,2.1313,733.3,1017.8,1.907,2.4678,783.3,1132.3,2.0191,2.9165,871.2,1692.9,2.1313,3.4774,897.2,2184.5,2.2435,3.5896
2026-02-21T06:15:00Z,LINK-USDT,8.9112,8.9112,8.9112,8.9112,761.65,40.5,1482.8,0.4489,0.4489,81.0,1614.5,0.6733,1.2344,121.5,1914.4,0.8977,1.4588,162.0,1970.5,1.1222,2.2444,164.9,2082.7,1.7955,3.0299,214.9,2634.1,1.9077,3.1421,634.6,4878.3,2.0199,3.4788,660.6,5369.9,2.1321,3.591,701.2,5915.2,2.2444,3.9276,751.2,6476.0,2.3566,4.0399
2026-02-21T06:20:00Z,LINK-USDT,8.9033,8.9033,8.9033,8.9033,101.85,77.7,126.0,0.7862,0.7862,118.4,146.0,1.0109,0.8985,159.1,510.8,1.2355,1.4601,345.5,566.9,1.4601,1.5725,386.2,616.9,1.6848,2.0217,436.2,906.3,2.134,2.134,801.0,956.3,2.2464,2.3587,851.0,1070.1,2.471,2.471,906.6,1091.9,2.5833,2.8079,3154.0,3829.8,2.6956,2.9203
2026-02-21T06:25:00Z,LINK-USDT,8.90165,8.90165,8.90165,8.90165,576.8,30.2,1123.4,0.0562,0.0562,35.8,1179.5,0.7302,0.2808,73.9,1309.1,1.4042,0.6179,258.9,1677.4,1.6289,0.7302,297.0,1993.1,1.8536,2.0783,333.7,2013.1,2.0783,2.1906,729.3,2126.9,2.3029,2.4153,771.5,2563.5,2.5276,2.5276,821.5,3952.7,2.64,2.7523,1128.1,6199.4,2.977,2.8646
2026-02-21T06:30:00Z,LINK-USDT,8.8753,8.8753,8.8753,8.8753,645.05,36.0,1254.1,0.7887,0.7887,72.0,1274.1,1.1267,1.0141,108.0,1387.9,1.4647,1.3521,144.0,1747.2,1.8028,1.6901,215.4,2241.4,1.9154,2.1408,286.9,2733.0,2.0281,2.4788,688.5,2787.4,2.1408,2.5915,994.1,5040.9,2.3661,2.8168,1044.1,5268.5,2.9295,2.9295,1094.1,5661.1,3.0422,3.0422
2026-02-21T06:35:00Z,LINK-USDT,8.87105,8.87105,8.87105,8.87105,619.05,110.9,1127.2,0.9582,0.9582,143.4,1619.1,1.0709,1.1836,321.1,1669.1,1.1836,1.6345,359.1,1980.0,1.4091,1.7473,724.6,2003.1,1.6345,1.9727,762.6,2053.1,1.7473,2.1982,788.6,2082.1,2.6491,2.3109,838.6,2102.0,2.8745,2.6491,1452.3,2122.2,2.9872,2.8745,1785.4,2236.0,3.1,2.9872
2026-02-21T06:40:00Z,LINK-USDT,8.8688,8.8688,8.8688,8.8688,127.4,220.3,34.5,1.1275,1.1275,531.6,69.8,1.2403,1.3531,566.8,232.5,1.3531,1.5786,627.9,269.0,1.5786,1.8041,677.9,303.5,1.6913,2.0296,1084.2,353.5,1.8041,2.2551,1198.0,717.5,1.9168,2.3679,1234.4,767.5,2.0296,2.8189,3490.4,931.3,2.1423,2.9316,3568.8,1235.6,2.8189,3.0444
2026-02-21T06:45:00Z,LINK-USDT,8.86485,8.86485,8.86485,8.86485,293.75,95.9,491.6,1.1845,1.1845,133.2,605.4,1.5229,1.7485,493.3,698.0,1.7485,1.8613,530.4,988.9,1.8613,1.9741,536.0,1025.1,2.0869,2.1997,573.1,1202.9,2.1997,2.5381,623.1,1233.8,2.4253,2.8765,710.2,1264.8,2.5381,3.2149,782.3,1828.6,2.6509,3.3277,3039.6,2759.2,2.7637,3.4406
2026-02-21T06:50:00Z,LINK-USDT,8.8698,8.8698,8.8698,8.8698,773.45,1402.2,144.7,0.5637,0.5637,1438.0,226.6,0.6765,2.4803,1473.8,990.8,0.9019,2.5931,1539.2,1385.4,1.1274,2.7058,1563.4,1417.7,1.2402,2.9313,1599.2,1584.9,1.3529,3.044,1958.2,1620.4,1.4656,3.1568,1994.0,2017.5,1.5784,3.3823,2044.0,2071.9,1.6911,4.2842,3433.2,2510.0,1.8039,4.6224
2026-02-21T06:55:00Z,LINK-USDT,8.8648,8.8648,8.8648,8.8648,113.1,79.3,146.9,0.6768,0.6768,117.4,228.1,0.9024,1.8049,155.5,6239.0,1.1281,1.9177,179.0,6269.5,1.3537,2.0305,251.1,6301.0,1.5793,2.2561,562.6,6695.4,1.8049,2.4817,703.5,6726.9,1.9177,2.7073,747.2,7008.3,2.0305,2.8201,3411.5,7403.8,2.2561,2.9329,4800.7,7460.2,2.3689,3.1586
2026-02-21T07:00:00Z,LINK-USDT,8.8614,8.8614,8.8614,8.8614,292.75,441.2,144.3,0.5642,0.5642,477.1,210.0,0.9028,1.0156,513.0,230.0,1.1285,1.3542,548.9,253.6,1.3542,1.5799,731.3,283.8,1.5799,2.0313,1072.7,317.6,1.9184,2.257,3436.9,658.9,2.0313,2.3698,3460.9,1584.4,2.1441,2.4827,3496.8,2042.8,2.7084,2.5955,3546.8,2156.6,2.8212,2.8212
2026-02-21T07:05:00Z,LINK-USDT,8.87915,8.87915,8.87915,8.87915,549.1,94.0,1004.2,1.0699,1.0699,458.1,2000.2,1.1825,1.2952,486.4,2036.4,1.4078,1.633,814.1,2224.1,1.633,1.8583,3093.1,2260.3,1.7457,2.3088,3143.1,2310.3,2.0835,2.534,3170.3,2707.9,2.1962,2.6466,3198.6,2757.9,2.4214,2.7593,3220.7,3059.5,2.534,2.8719,3275.1,3095.7,3.0971,2.9845
2026-02-21T07:10:00Z,LINK-USDT,8.87415,8.87415,8.87415,8.87415,410.5,515.3,305.7,0.3944,0.3944,543.8,341.3,0.8452,1.5213,570.7,376.9,1.0705,1.634,670.9,490.7,1.1832,2.0847,746.7,510.7,1.2959,2.1974,914.1,660.6,1.4086,2.3101,964.1,696.6,1.972,2.4228,1325.9,746.6,2.0847,2.5355,1350.4,1153.5,2.1974,2.6481,4168.4,1189.5,2.3101,2.8735
2026-02-21T07:15:00Z,LINK-USDT,8.87515,8.87515,8.87515,8.87515,458.0,773.6,142.4,0.6197,0.6197,1145.7,177.4,0.7324,1.1831,1174.7,212.4,1.5211,1.4084,1207.8,232.4,1.7464,1.6338,1231.2,269.5,1.8591,1.8591,1376.8,304.5,1.9718,2.0845,1433.5,418.3,2.1971,2.3098,4001.1,474.6,2.3098,2.4225,4524.8,511.7,2.4225,2.5352,5877.3,561.7,2.5352,2.6478
2026-02-21T07:20:00Z,LINK-USDT,8.86985,8.86985,8.86985,8.86985,203.2,368.5,37.9,0.9583,0.9583,442.4,408.3,1.4093,1.071,507.2,446.2,1.522,1.2965,557.2,484.1,1.973,1.6348,848.4,523.0,2.0857,1.973,898.4,561.9,2.3112,2.1985,919.8,754.4,2.4239,2.6494,969.8,774.4,2.5367,2.7622,3248.2,1065.5,2.6494,2.9876,4637.4,1115.5,2.7622,3.2131
2026-02-21T07:25:00Z,LINK-USDT,8.87005,8.87005,8.87005,8.87005,96.4,119.3,73.5,0.9583,0.9583,157.4,105.3,1.071,1.071,195.5,137.0,1.1838,1.1838,230.6,168.4,1.2965,1.2965,261.9,313.1,1.4092,1.6347,628.4,363.1,1.6347,1.8602,678.4,765.6,2.6494,1.9729,821.0,1250.5,2.7621,2.0857,871.0,1813.9,2.8748,2.6494,943.1,2377.4,2.9876,3.1003
2026-02-21T07:30:00Z,LINK-USDT,8.8705,8.8705,8.8705,8.8705,213.05,67.2,358.9,0.1127,0.1127,435.4,388.1,2.1419,0.2255,473.2,417.4,2.3674,0.5637,511.0,446.7,2.4801,0.9019,597.1,474.7,2.8183,1.2401,2852.8,504.0,3.1565,1.5783,3263.0,554.0,3.2693,1.691,4787.3,736.3,3.382,1.8037,4825.1,786.3,3.4947,2.3674,5370.4,1079.0,3.7202,2.4801
2026-02-21T07:35:00Z,LINK-USDT,8.88065,8.88065,8.88065,8.88065,52.9,68.6,37.2,0.2815,0.2815,431.0,399.6,1.295,0.3941,454.9,436.8,1.9706,0.6193,2707.9,456.8,2.3084,0.7319,2733.8,494.6,2.421,0.9571,2873.7,532.4,2.6462,1.295,2899.4,834.8,3.0966,1.6328,2921.8,947.3,3.3218,1.9706,2948.9,1510.1,3.4344,2.5336,3017.2,1547.3,3.7722,2.6462
2026-02-21T07:40:00Z,LINK-USDT,8.86735,8.86735,8.86735,8.86735,37.8,4.3,71.3,0.0564,0.0564,316.9,223.9,0.2819,0.2819,350.7,239.5,0.5075,1.4097,715.0,376.4,0.6203,2.0863,1278.9,525.8,1.6352,2.4246,1576.9,718.6,1.748,2.5374,1646.0,13163.1,2.3119,2.7629,1779.4,13200.0,2.4246,2.9885,1852.8,13240.5,2.6502,3.214,1875.2,13553.0,2.7629,3.4396
2026-02-21T07:45:00Z,LINK-USDT,8.86395,8.86395,8.86395,8.86395,86.1,39.5,132.7,0.3949,0.3949,125.7,153.2,0.5077,2.3127,165.3,644.8,0.6205,2.4256,204.9,1469.4,0.8461,2.5384,244.5,1775.4,1.0718,2.8768,284.0,1797.8,1.2974,3.7794,653.6,2361.7,1.4102,4.2306,673.6,4277.3,1.6358,4.3434,979.8,6533.4,1.8615,4.4563,1128.2,6971.8,2.1999,4.5691
2026-02-21T07:50:00Z,LINK-USDT,8.86255,8.86255,8.86255,8.86255,146.75,225.6,67.9,0.2821,0.2821,270.8,87.9,0.3949,0.6206,641.0,390.4,1.1848,1.8618,677.1,762.6,1.2976,1.9746,713.2,968.4,1.5233,2.3131,749.3,1002.8,1.7489,2.5388,806.7,1281.4,2.2003,2.6516,3064.5,1807.4,2.8773,2.7644,3292.1,1841.8,2.9901,2.9901,3459.3,1955.6,3.1029,3.2158
2026-02-21T07:55:00Z,LINK-USDT,8.86385,8.86385,8.86385,8.86385,79.85,36.9,122.8,0.7333,0.7333,441.0,192.8,0.959,1.4102,477.9,230.1,1.1846,1.523,514.8,280.1,1.4102,2.0871,551.7,864.8,1.6359,2.1999,3008.6,914.8,2.1999,2.3128,3305.0,1249.0,2.3128,2.4256,3327.0,1813.3,3.2153,2.6512,3349.4,1867.7,3.4409,2.764,3913.6,1905.6,4.1178,2.8769
2026-02-21T08:00:00Z,LINK-USDT,8.867,8.867,8.867,8.867,27.45,2.5,52.4,0.5639,0.5639,362.4,102.4,0.9022,0.6767,399.6,869.1,1.8044,0.7894,717.6,902.7,1.9172,0.9022,754.8,975.1,2.03,1.015,792.0,1009.2,2.2556,1.1278,885.6,1270.5,2.4811,1.3533,922.8,1407.4,2.7067,1.6917,947.9,1773.4,3.8344,1.8044,1090.4,9410.2,4.5111,2.03
2026-02-21T08:05:00Z,LINK-USDT,8.86435,8.86435,8.86435,8.86435,626.85,1119.8,133.9,0.5077,0.5077,1224.8,170.7,0.7333,0.9589,1590.3,207.5,0.8461,1.1845,1740.6,244.3,1.2973,1.4101,1763.1,281.1,1.4101,1.6358,2052.8,317.9,1.6358,1.8614,2111.3,337.9,1.7486,1.9742,2147.4,371.1,1.9742,2.087,2183.5,705.2,2.1998,2.3126,2854.0,1118.1,2.3126,2.4254
2026-02-21T08:10:00Z,LINK-USDT,8.86585,8.86585,8.86585,8.86585,682.05,1221.1,143.0,0.0564,0.0564,1259.3,176.2,0.282,0.3948,1297.5,201.9,0.5076,0.6204,1625.3,249.3,0.7332,0.7332,2029.0,281.0,0.9587,1.1843,2224.0,301.0,1.7483,1.4099,2368.7,590.8,2.3122,2.0867,2860.3,1189.6,2.425,2.6506,4249.5,1225.0,2.7634,2.8762,7916.7,1260.4,2.8762,3.1018
2026-02-21T08:15:00Z,LINK-USDT,8.86895,8.86895,8.86895,8.86895,45.6,36.8,54.4,0.0564,0.0564,73.2,108.8,0.1691,0.1691,111.4,293.2,0.3946,0.7329,149.6,784.8,0.6201,0.8456,186.0,834.8,0.8456,0.9584,545.2,941.1,1.2967,1.0712,553.5,1235.0,1.4094,1.1839,568.0,1348.8,1.8604,1.8604,597.7,3803.6,1.9732,2.1987,602.3,3914.0,2.6497,2.6497
2026-02-21T08:20:00Z,LINK-USDT,8.8707,8.8707,8.8707,8.8707,33.35,12.3,54.4,0.6764,0.6764,47.5,356.1,1.0146,0.7891,201.2,647.3,1.1273,1.4655,686.1,683.7,1.24,1.691,707.7,1175.3,1.3528,1.8037,857.1,1211.4,1.4655,1.9164,863.0,1303.8,1.5782,2.1419,1171.1,3558.8,1.691,2.2546,1175.4,3596.5,1.9164,2.3673,1208.5,4341.0,2.3673,2.5928
2026-02-21T08:25:00Z,LINK-USDT,8.87505,8.87505,8.87505,8.87505,601.2,786.5,415.9,0.0563,0.0563,823.0,472.2,2.3098,0.2817,1220.7,522.2,2.5352,0.507,1255.1,607.8,2.7605,0.6197,1289.5,1149.4,2.9859,0.7324,1323.9,1175.3,3.2112,0.8451,1437.7,1472.2,3.4366,1.2958,1469.1,1494.6,3.5493,1.4084,1479.3,2057.9,3.662,1.7465,1620.8,2583.8,3.7746,1.8591
2026-02-21T08:30:00Z,LINK-USDT,8.8772,8.8772,8.8772,8.8772,76.0,32.6,119.4,0.4506,0.4506,473.5,155.9,0.5632,2.0277,506.2,205.9,0.6759,2.253,857.5,262.2,0.9012,2.3656,890.2,347.7,1.1265,2.7036,923.0,635.0,1.3518,2.8162,973.0,1145.5,1.6897,2.9289,1145.0,1181.0,1.8024,3.1541,1238.5,1216.5,1.915,3.6047,1352.3,1779.5,2.0277,3.7174
2026-02-21T08:35:00Z,LINK-USDT,8.8744,8.8744,8.8744,8.8744,149.9,134.6,165.2,1.1268,1.1268,160.6,202.4,1.2395,1.3522,531.7,573.5,1.3522,1.4649,566.8,610.7,1.5776,1.5776,920.1,647.9,1.8029,1.8029,955.2,697.9,2.2537,1.9156,989.8,735.1,2.479,2.0283,1024.4,785.1,2.7044,2.8171,1053.6,1139.1,2.8171,2.9298,1063.8,4012.2,2.9298,3.0425
2026-02-21T08:40:00Z,LINK-USDT,8.88745,8.88745,8.88745,8.88745,71.1,105.6,36.6,0.1688,0.1688,131.6,93.3,1.1814,0.3938,152.4,129.9,1.6315,0.6189,644.0,166.5,2.1941,0.8439,680.4,1291.6,2.3066,1.1814,795.2,1721.0,2.5317,1.294,831.6,1834.8,2.6442,1.6315,906.7,2137.9,2.8692,1.744,932.5,5000.6,2.9817,3.0943,3272.7,6919.2,3.0943,3.2068
2026-02-21T08:45:00Z,LINK-USDT,8.89115,8.89115,8.89115,8.89115,110.6,110.5,110.7,0.0562,0.0562,142.8,478.7,0.7311,0.7311,175.7,591.2,1.0685,2.1932,207.2,928.5,1.4059,2.3057,239.1,965.5,1.7433,2.6431,379.0,1141.4,1.8558,2.7555,399.8,1177.6,1.9682,2.9805,431.8,1213.8,2.0807,3.3179,732.2,1250.0,2.1932,3.6553,1092.9,1363.8,2.3057,3.8803
2026-02-21T08:50:00Z,LINK-USDT,8.902,8.902,8.902,8.902,249.85,139.7,360.0,1.4603,1.4603,176.5,473.1,1.7973,1.685,2651.7,775.5,1.9097,1.7973,2688.5,831.6,2.1344,2.022,2913.2,881.6,2.359,2.1344,2950.0,892.0,2.4714,2.2467,3033.7,942.0,2.8084,2.5837,3336.3,1658.2,3.033,2.696,4186.0,1853.8,3.1454,2.9207,4327.7,1967.6,3.707,3.1454
2026-02-21T08:55:00Z,LINK-USDT,8.9056,8.9056,8.9056,8.9056,41.05,26.0,56.1,1.2352,1.2352,129.9,1565.1,1.3475,1.4598,165.5,1594.8,1.4598,1.572,202.1,2086.4,1.7966,1.6843,341.9,2116.1,1.9089,1.9089,377.5,4390.2,2.1335,2.2458,427.5,4991.4,2.2458,2.3581,818.6,5015.7,2.3581,2.5826,855.2,5452.1,2.4704,2.6949,940.8,5672.6,2.8072,2.8072
2026-02-21T09:00:00Z,LINK-USDT,8.90105,8.90105,8.90105,8.90105,530.05,3.0,1057.1,0.0562,0.0562,40.0,1372.7,3.4266,0.1685,77.0,1403.8,3.7636,0.2809,114.0,1569.5,4.1006,0.6179,151.0,1601.4,4.4377,0.9549,201.0,3963.2,4.55,1.0673,314.8,4233.7,4.6624,1.1796,350.3,4702.3,5.4488,1.292,759.3,5019.2,5.5611,1.629,1057.6,5580.8,5.6735,2.1908
2026-02-21T09:05:00Z,LINK-USDT,8.8942,8.8942,8.8942,8.8942,28.4,36.8,20.0,0.2249,0.2249,74.9,201.4,0.4497,0.3373,111.7,265.7,0.6746,1.0119,147.6,757.3,0.8995,1.1243,185.7,807.3,1.1243,1.2368,327.0,2196.5,1.6865,1.3492,625.0,2396.7,2.1362,1.6865,647.7,2446.7,2.3611,1.9114,697.7,2523.6,2.586,2.0238,1223.7,2793.2,2.6984,2.4735
2026-02-21T09:10:00Z,LINK-USDT,8.88805,8.88805,8.88805,8.88805,404.5,681.6,127.4,0.0563,0.0563,718.9,147.4,0.2813,0.5063,755.8,203.6,0.5063,0.9563,792.7,961.8,0.7313,1.6314,829.7,3796.2,0.9563,3.094,1144.5,3991.8,1.5189,3.2066,1181.9,4306.5,2.0814,3.3191,1329.6,4668.5,2.194,3.4316,1443.4,5123.6,2.3065,3.5441,4271.0,5178.0,3.4316,3.6566
2026-02-21T09:15:00Z,LINK-USDT,8.906,8.906,8.906,8.906,80.0,38.9,121.1,0.2246,0.2246,78.0,177.2,0.5614,1.1228,117.1,668.8,0.8983,1.2351,482.1,718.8,1.1228,1.572,521.2,865.6,1.2351,1.6843,559.8,915.6,2.2457,1.7965,609.8,1216.5,2.5825,1.9088,910.9,1462.9,2.6948,2.1334,960.9,3763.1,2.8071,2.5825,1083.2,4199.5,2.9194,2.6948
2026-02-21T09:20:00Z,LINK-USDT,8.9301,8.9301,8.9301,8.9301,67.65,33.4,101.9,0.112,0.112,1143.7,217.4,0.4479,1.2318,1177.2,3017.4,0.5599,2.1276,1210.7,3053.1,1.0078,2.5756,1242.7,3166.9,1.4558,2.7995,1637.3,3202.6,1.9037,3.0235,2713.0,3450.5,2.5756,3.1355,2826.8,3942.1,3.0235,3.3594,2876.8,4537.5,3.2474,3.4714,3017.5,6345.7,3.4714,3.6954
2026-02-21T09:25:00Z,LINK-USDT,8.941,8.941,8.941,8.941,200.8,367.9,33.7,0.8948,0.8948,481.7,67.5,1.2303,1.2303,516.4,102.1,1.7895,1.5658,542.4,199.1,1.9014,1.9014,1084.0,233.7,2.0132,2.2369,1409.9,283.7,2.125,2.6843,1445.0,2811.4,2.4606,2.7961,1987.7,3180.6,2.6843,3.3553,3365.4,3287.7,2.7961,3.579,3512.8,3401.5,2.908,4.1382
2026-02-21T09:30:00Z,LINK-USDT,8.95855,8.95855,8.95855,8.95855,244.9,49.5,440.3,0.0558,0.0558,84.5,476.5,1.9534,0.2791,119.5,512.7,2.8464,0.7256,169.5,626.5,2.9581,0.8372,190.1,676.5,3.0697,1.0604,240.1,712.7,3.1813,1.1721,569.8,762.7,3.2929,1.3953,619.8,3045.6,3.6278,1.5069,768.6,3376.4,3.7394,1.6186,818.6,3499.0,4.1859,1.9534
2026-02-21T09:35:00Z,LINK-USDT,8.9571,8.9571,8.9571,8.9571,234.0,417.4,50.6,1.0048,1.0048,442.7,88.4,1.6746,1.4514,463.3,109.1,2.0096,1.7863,533.3,248.2,2.4562,1.8979,557.1,283.8,2.5678,2.3445,607.1,333.8,2.9027,2.6794,2841.1,483.2,3.0144,2.7911,3387.1,2766.0,3.2377,3.126,3407.9,3129.8,3.4609,3.2377,3842.1,3488.6,3.6842,3.5726
2026-02-21T09:40:00Z,LINK-USDT,8.95725,8.95725,8.95725,8.95725,74.8,37.9,111.7,0.0558,0.0558,75.8,520.1,0.2791,1.0606,113.7,672.7,0.5024,1.5072,151.6,749.1,0.7257,1.9537,189.5,2982.1,0.949,2.0654,610.2,4862.9,1.0606,2.177,921.3,5504.7,1.2839,2.9585,947.3,5652.6,2.9585,3.0701,1081.7,5991.4,3.8516,3.2934,1640.0,6512.2,4.4098,3.4051
2026-02-21T09:45:00Z,LINK-USDT,8.9574,8.9574,8.9574,8.9574,76.4,55.8,97.0,0.2233,0.2233,105.8,131.5,1.563,1.0048,143.2,185.9,1.6746,1.228,193.2,435.2,1.8979,1.3397,597.3,519.7,2.0095,1.6746,652.5,2752.6,3.0143,1.7862,678.5,4141.8,3.1259,1.8979,713.1,4961.1,3.3492,2.0095,747.7,4981.7,4.019,2.2328,1306.0,5385.4,4.4656,2.3444
2026-02-21T09:50:00Z,LINK-USDT,8.92345,8.92345,8.92345,8.92345,187.85,358.3,17.4,0.5043,0.5043,509.5,108.3,1.0646,1.4008,540.5,210.1,1.2887,1.6249,568.8,245.0,1.6249,1.737,618.8,2521.3,1.737,2.0732,972.5,2745.4,1.8491,2.1853,1003.2,3294.7,1.9611,2.5214,1033.8,3661.9,2.6335,2.6335,1594.2,3696.8,3.1938,2.7456,1861.5,4000.4,3.3059,2.9697
2026-02-21T09:55:00Z,LINK-USDT,8.92155,8.92155,8.92155,8.92155,162.55,290.1,35.0,0.7286,0.7286,449.6,70.0,1.5132,0.9527,838.4,437.4,2.4099,1.0648,992.1,472.4,2.522,1.1769,1025.6,608.0,2.6341,1.4011,1048.0,699.0,3.0824,1.6253,1539.6,749.0,3.1945,2.1857,1800.7,795.7,3.3066,2.4099,1818.9,3037.6,3.5308,3.3066,4622.5,3599.8,3.867,3.4187
2026-02-21T10:00:00Z,LINK-USDT,8.92405,8.92405,8.92405,8.92405,48.7,44.4,53.0,0.6163,0.6163,79.0,354.7,0.9525,0.7284,115.3,476.3,1.2887,0.8404,484.2,532.3,1.4007,1.5128,520.5,695.8,1.6248,1.7369,668.9,729.9,1.7369,2.073,705.2,3005.5,1.961,2.4092,1005.4,3305.6,2.2972,2.6333,1026.1,3340.5,3.4177,2.7454,1586.5,3606.9,3.7539,2.8574
2026-02-21T10:05:00Z,LINK-USDT,8.91905,8.91905,8.91905,8.91905,210.55,356.9,64.2,0.0561,0.0561,1478.1,129.6,0.5045,0.3924,1626.1,185.6,0.7288,0.8409,1662.0,212.6,0.953,1.85,1697.9,247.9,1.1773,2.1863,1733.8,400.4,1.4015,2.2985,1738.4,491.6,2.0742,2.4106,1872.9,2901.7,3.4196,2.5227,4677.3,4445.0,3.6439,2.6348,5168.9,5827.5,3.756,2.7469
2026-02-21T10:10:00Z,LINK-USDT,8.9153,8.9153,8.9153,8.9153,81.5,83.8,79.2,0.8973,0.8973,133.8,210.8,1.1217,1.0095,570.8,248.2,1.2338,1.1217,709.9,285.6,1.346,1.4582,723.3,323.0,1.4582,1.7947,802.6,360.4,1.5703,2.1312,849.3,397.8,1.6825,2.3555,879.4,447.8,1.9068,2.9163,909.8,2854.8,2.2433,3.0285,1401.4,3116.0,2.3555,3.1407
2026-02-21T10:15:00Z,LINK-USDT,8.9136,8.9136,8.9136,8.9136,98.9,141.7,56.1,0.8975,0.8975,191.7,90.8,1.2341,1.0097,1045.5,110.8,1.6828,1.2341,1081.3,273.2,2.0194,1.3463,1351.7,307.9,2.356,1.6828,1411.5,417.0,2.6925,2.0194,1447.5,542.0,3.0291,2.1316,3998.5,576.7,3.1413,2.2438,4522.0,1068.3,3.59,3.0291,5973.9,1364.8,3.7022,3.2535
2026-02-21T10:20:00Z,LINK-USDT,8.92275,8.92275,8.92275,8.92275,578.95,1120.7,37.2,0.8405,0.8405,1261.8,74.4,1.4009,0.9526,1707.4,460.0,1.513,1.0647,1738.7,497.2,1.7371,1.1768,2069.9,534.4,1.9613,1.513,2099.6,571.6,2.1854,1.8492,2591.2,702.6,2.6337,2.1854,2614.3,758.6,2.8579,2.5216,4003.5,808.6,3.3062,2.7458,6246.2,968.5,3.4182,2.8579
2026-02-21T10:25:00Z,LINK-USDT,8.9264,8.9264,8.9264,8.9264,636.55,1152.6,120.5,0.6722,0.6722,1184.9,176.5,0.8962,1.6804,1586.3,226.5,1.1203,1.9045,1644.6,264.5,1.5684,2.0165,1694.6,630.4,1.7924,2.1285,2236.2,666.8,1.9045,2.2405,2268.8,716.8,2.0165,2.3526,2382.6,1190.2,2.9127,2.4646,2550.3,1226.6,3.0247,2.6887,3110.6,1582.4,4.145,2.9127
2026-02-21T10:30:00Z,LINK-USDT,8.92565,8.92565,8.92565,8.92565,795.85,1481.6,110.1,0.056,0.056,1516.9,170.3,0.2801,0.1681,1552.2,226.3,0.5042,1.2884,1587.5,528.0,0.7282,2.0727,1623.7,783.0,0.9523,2.4088,1644.4,808.5,1.9606,2.6329,2001.4,1198.2,2.0727,2.8569,2134.0,1494.5,2.4088,3.081,2361.6,3848.2,2.7449,3.193,2921.9,3983.4,2.969,3.3051
2026-02-21T10:35:00Z,LINK-USDT,8.9415,8.9415,8.9415,8.9415,189.2,358.4,20.0,0.7829,0.7829,707.0,75.9,1.3421,0.8947,1162.1,104.9,1.5657,1.0065,1199.0,138.6,1.6776,1.3421,1235.9,141.6,2.0131,1.6776,1727.5,262.6,2.1249,1.9012,1764.4,294.9,2.3486,2.0131,1801.3,315.6,2.6841,2.4604,4039.3,671.2,2.796,2.9078,4060.7,3276.2,2.9078,3.3551
2026-02-21T10:40:00Z,LINK-USDT,8.9298,8.9298,8.9298,8.9298,249.95,407.1,92.8,0.4479,0.4479,445.2,2332.8,0.6719,2.2397,483.3,2768.0,0.8959,2.3517,521.4,2967.2,1.1198,2.4637,526.7,3074.8,1.4558,2.6876,853.9,3182.3,1.6798,2.9116,874.6,3471.3,2.9116,3.0236,1557.2,4073.1,3.3595,3.1356,2199.3,4369.2,3.4715,3.2476,2312.3,4405.9,3.8075,3.3595
2026-02-21T10:45:00Z,LINK-USDT,8.9109,8.9109,8.9109,8.9109,554.85,1085.6,24.1,0.6733,0.6733,1450.7,61.6,1.01,0.7856,1500.7,99.1,2.02,1.01,1826.5,135.4,2.1322,1.2344,1852.0,161.4,2.5811,1.5711,2343.6,198.1,2.6933,1.6833,2365.1,254.2,2.8056,1.7956,2659.0,357.5,2.9178,1.9078,6293.9,394.2,3.1422,2.3567,6534.9,444.2,3.2544,2.8056
2026-02-21T10:50:00Z,LINK-USDT,8.9126,8.9126,8.9126,8.9126,721.2,1388.0,54.4,0.561,0.561,1410.8,104.3,0.8976,0.6732,1438.0,151.8,1.122,0.8976,1488.0,469.1,1.7952,1.5708,1641.9,940.5,1.9074,1.7952,1691.9,975.8,2.6928,2.0196,1855.7,1067.3,2.805,2.244,1908.8,1102.6,2.9172,2.4684,1933.4,3381.8,3.0294,2.9172,4178.5,3980.1,3.5904,3.0294
2026-02-21T10:55:00Z,LINK-USDT,8.9164,8.9164,8.9164,8.9164,226.05,361.1,91.0,0.6729,0.6729,665.8,195.4,1.1215,0.7851,690.1,232.1,1.7944,0.8972,714.5,268.7,2.0188,1.1215,862.4,305.3,2.1309,1.3458,1379.3,342.0,2.4674,1.5701,1405.3,777.9,3.3646,1.6823,3649.8,854.6,4.2618,2.0188,4210.7,997.7,4.4861,2.2431,5063.5,1294.3,4.5983,2.4674
2026-02-21T11:00:00Z,LINK-USDT,8.9155,8.9155,8.9155,8.9155,225.75,397.1,54.4,0.7851,0.7851,429.7,85.4,1.1216,1.6825,462.2,224.8,1.4581,2.019,494.7,261.4,1.7946,2.2433,527.2,375.2,2.1311,2.5798,641.0,435.9,2.6919,2.6919,667.0,496.0,2.9163,2.8041,1227.9,2776.0,3.3649,2.9163,1367.3,2832.0,3.4771,3.0284,1594.9,2882.0,4.2622,3.2528
2026-02-21T11:05:00Z,LINK-USDT,8.9556,8.9556,8.9556,8.9556,132.0,209.6,54.4,0.335,0.335,244.9,174.5,0.67,0.4466,294.9,469.9,1.005,1.6749,652.3,525.7,1.1166,2.1216,687.4,559.4,1.2283,2.2332,737.4,1051.0,1.6749,2.4566,772.5,3592.1,1.7866,2.5682,822.5,3725.6,2.0099,3.0149,1130.1,4027.3,2.1216,3.1265,1180.1,4061.2,2.2332,3.2382
2026-02-21T11:10:00Z,LINK-USDT,8.94835,8.94835,8.94835,8.94835,373.2,609.4,137.0,0.2794,0.2794,1218.9,384.4,0.3911,1.8439,3047.3,438.8,0.5029,2.4027,3091.9,672.9,0.8381,2.6262,3136.6,921.3,1.2852,3.0732,3548.6,1216.9,1.7322,3.2967,3687.1,4841.0,1.8439,3.8555,3731.2,5275.3,2.1792,4.1907,3926.8,5411.4,2.6262,4.526,4981.8,6006.1,3.2967,4.6377
2026-02-21T11:15:00Z,LINK-USDT,8.9665,8.9665,8.9665,8.9665,77.4,42.3,112.5,0.1115,0.1115,533.9,225.3,0.8922,1.2268,700.9,245.3,1.0037,2.119,744.0,357.8,1.4498,2.3421,766.5,718.3,1.6729,2.5651,830.2,738.9,1.8959,3.1227,3061.8,794.6,2.4536,3.2343,3987.9,849.0,2.5651,3.4573,4101.7,1808.8,2.6766,4.0149,4593.3,2300.4,4.3495,4.238
2026-02-21T11:20:00Z,LINK-USDT,8.9701,8.9701,8.9701,8.9701,46.45,38.5,54.4,0.5574,0.5574,189.0,110.1,0.7804,0.6689,227.4,466.2,1.0033,1.2263,591.7,957.8,1.2263,1.6722,630.1,1069.9,1.4493,1.8952,656.1,1430.9,1.7837,2.3411,694.5,1735.7,1.8952,2.5641,732.9,3965.6,2.3411,2.6756,1340.4,4075.0,2.787,2.8985,1568.0,4508.2,2.8985,3.4559
2026-02-21T11:30:00Z,LINK-USDT,8.9655,8.9655,8.9655,8.9655,73.8,37.5,110.1,0.6692,0.6692,75.0,221.1,1.0038,0.7808,112.5,579.8,1.3385,1.45,147.6,629.8,1.6731,1.6731,514.4,1063.3,1.7846,1.7846,684.4,1083.9,2.0077,2.0077,734.4,3616.8,2.9,2.1192,1043.1,3925.3,3.0115,2.5654,1156.9,3938.5,3.4577,2.6769,1714.7,4166.1,4.4615,2.7885
2026-02-21T11:35:00Z,LINK-USDT,8.95545,8.95545,8.95545,8.95545,451.25,792.5,110.0,0.7258,0.7258,827.7,130.0,0.8375,1.9541,1386.0,185.8,1.1725,2.1774,1421.2,677.4,1.5075,3.0708,1600.4,1195.4,1.7308,3.1824,1903.7,1249.8,1.8425,3.5174,2215.7,1451.6,1.9541,3.7407,2265.7,3684.7,2.4008,4.8574,2404.4,4248.1,2.6241,4.969,4638.7,4359.4,2.7358,5.1924
2026-02-21T11:40:00Z,LINK-USDT,8.9457,8.9457,8.9457,8.9457,789.45,1220.5,358.4,0.1118,0.1118,2441.0,482.5,0.2236,0.3354,3661.5,513.3,0.3354,0.6707,4882.1,598.5,0.4471,1.0061,6102.7,654.4,0.5589,1.1179,6208.5,685.7,2.6829,1.6768,6245.1,811.3,3.0182,1.7886,6736.7,3078.3,3.2418,2.0121,6773.3,3641.7,3.3536,2.1239,6867.6,3943.4,3.6889,2.2357
2026-02-21T11:45:00Z,LINK-USDT,8.94465,8.94465,8.94465,8.94465,55.7,58.3,53.1,0.0559,0.0559,116.3,107.5,0.2795,0.1677,173.6,241.2,0.5031,0.2795,230.9,605.7,0.8385,0.8385,289.2,655.7,0.9503,2.2919,593.4,839.0,1.6211,2.4037,643.4,944.9,2.1801,2.5155,783.5,1714.7,2.2919,2.6273,833.5,3950.7,2.5155,2.7391,1198.0,4385.2,2.6273,2.8509
2026-02-21T11:50:00Z,LINK-USDT,8.93965,8.93965,8.93965,8.93965,42.9,50.0,35.8,1.0627,1.0627,518.1,90.2,1.1745,1.1745,551.6,581.9,1.2864,1.2864,584.8,617.7,1.622,1.3983,698.6,653.5,1.8457,1.7338,731.8,689.3,1.9576,2.0694,1092.8,725.1,2.2932,2.405,1126.2,745.7,2.6287,2.5169,3364.6,801.6,2.7406,3.188,4753.8,3038.7,2.8525,3.6355
2026-02-21T11:55:00Z,LINK-USDT,8.93835,8.93835,8.93835,8.93835,249.4,358.4,140.4,0.2797,0.2797,382.5,174.9,0.7272,1.3985,684.7,209.4,0.951,1.6222,717.6,245.6,1.2866,1.846,750.4,295.6,1.5103,1.9579,800.4,352.4,2.2935,2.0697,831.6,386.9,2.4054,2.2935,881.6,436.9,2.5172,2.4054,1110.9,743.7,2.6291,2.5172,3349.5,1104.1,2.9648,2.6291
2026-02-21T12:00:00Z,LINK-USDT,8.9497,8.9497,8.9497,8.9497,196.5,358.3,34.7,0.7821,0.7821,383.3,69.0,1.0056,0.8939,1772.5,103.3,1.1174,1.2291,1914.6,138.0,1.3408,1.4526,2056.4,172.3,1.8995,1.5643,4347.9,530.4,2.0112,1.676,4839.5,580.4,2.123,2.9051,4879.8,684.8,2.3464,3.0169,5438.6,824.0,4.1342,3.1286,5745.8,874.0,4.246,3.6873
2026-02-21T12:05:00Z,LINK-USDT,8.9438,8.9438,8.9438,8.9438,115.3,196.1,34.5,0.7827,0.7827,216.1,398.0,0.8945,0.8945,357.6,529.0,1.1181,1.0063,407.6,563.5,1.5653,1.1181,766.3,598.0,1.6771,1.4535,816.3,632.5,2.0126,1.7889,3053.2,667.0,2.1244,2.1244,3368.7,717.0,2.2362,2.348,3399.3,738.2,2.5716,2.4598,5337.9,788.2,2.907,2.5716
2026-02-21T12:10:00Z,LINK-USDT,8.92855,8.92855,8.92855,8.92855,92.3,139.4,45.2,0.056,0.056,272.0,90.4,1.064,0.392,2882.0,135.6,2.072,0.728,3371.9,180.8,2.184,1.064,3559.7,225.9,2.296,1.4,4051.3,251.9,2.632,2.072,4611.4,620.8,4.424,2.408,4913.1,734.6,4.536,3.08,5140.7,790.5,4.872,3.416,5196.7,3030.3,4.984,3.64
2026-02-21T12:15:00Z,LINK-USDT,8.9242,8.9242,8.9242,8.9242,49.4,54.4,44.4,1.2326,1.2326,200.1,88.8,1.3447,1.5688,250.1,133.2,1.6808,1.9049,616.0,157.5,1.7929,2.129,840.1,201.9,1.9049,2.2411,1181.7,794.6,2.017,2.4652,3423.7,839.0,2.129,2.5773,3859.4,958.7,2.9134,3.0255,3880.1,1008.7,3.1375,3.2496,3936.1,1029.4,3.9219,3.3616
2026-02-21T12:20:00Z,LINK-USDT,8.9207,8.9207,8.9207,8.9207,135.5,224.1,46.9,0.7847,0.7847,362.8,93.8,0.8968,1.2331,1752.0,140.7,1.3452,1.4573,2110.3,187.5,1.5694,1.7936,2130.3,234.3,2.4662,2.1299,2184.4,348.1,2.5783,2.5783,2205.1,1020.5,3.1388,2.9146,2261.1,1070.5,3.2509,3.5872,4504.0,1091.6,3.363,3.6993,5431.5,1141.6,3.4751,3.8114
2026-02-21T12:25:00Z,LINK-USDT,8.9126,8.9126,8.9126,8.9126,202.25,367.6,36.9,1.122,1.122,675.6,56.9,1.9074,1.2342,692.0,76.9,2.5806,1.3464,742.0,113.8,2.6928,1.4586,812.0,605.4,2.805,1.5708,812.3,642.3,2.9172,1.7952,862.3,1006.3,3.1416,1.9074,912.3,1056.3,3.2538,2.0196,1047.4,1207.0,3.366,2.1318,1097.4,1263.1,3.4782,2.3562
2026-02-21T12:30:00Z,LINK-USDT,8.9109,8.9109,8.9109,8.9109,689.7,981.6,397.8,0.6733,0.6733,1002.3,435.2,1.7956,1.01,1028.3,472.6,2.2444,1.3467,1078.3,660.7,2.4689,1.6833,3323.7,710.7,2.5811,1.7956,3815.3,1065.8,2.8056,1.9078,3846.9,1103.2,3.03,2.02,3875.0,1157.6,3.3667,2.5811,4008.3,3893.6,3.4789,2.9178,5397.5,4158.2,3.7033,3.03
2026-02-21T12:35:00Z,LINK-USDT,8.9,8.9,8.9,8.9,192.5,363.3,21.7,0.6742,0.6742,657.6,57.1,2.0225,0.7865,743.5,93.3,2.2472,0.8989,793.5,128.7,2.809,1.1236,982.0,184.8,2.9213,1.4607,1008.7,639.3,3.3708,1.573,1058.7,1130.9,3.7079,1.6854,1078.7,1244.7,3.8202,1.7978,3326.9,1538.9,4.0449,1.9101,3818.5,1588.9,4.1573,2.809
2026-02-21T12:40:00Z,LINK-USDT,8.9048,8.9048,8.9048,8.9048,81.9,20.0,143.8,0.8984,0.8984,57.0,173.8,1.123,1.123,92.3,572.1,1.3476,1.3476,127.6,624.4,1.5722,1.5722,162.9,654.4,1.6845,1.7968,315.4,944.0,1.9091,2.0214,720.5,994.0,2.0214,2.246,776.6,1014.1,2.246,2.3583,826.6,1064.1,2.5829,2.4706,3123.6,1338.5,2.6952,2.5829
2026-02-21T12:45:00Z,LINK-USDT,8.9156,8.9156,8.9156,8.9156,46.65,57.9,35.4,0.1122,0.1122,418.8,70.8,1.346,0.4487,444.8,106.2,1.6824,0.7851,482.7,141.6,2.5797,1.1216,520.6,543.8,2.9162,1.4581,570.6,593.8,3.0284,2.8041,2814.8,994.2,3.1406,2.9162,3288.9,1059.8,3.2527,3.0284,3309.6,1173.6,3.3649,3.1406,3801.2,1309.0,3.4771,3.5892
2026-02-21T12:50:00Z,LINK-USDT,8.92235,8.92235,8.92235,8.92235,79.95,26.0,133.9,1.0647,1.0647,60.8,530.1,1.5131,1.8493,417.3,580.1,2.0734,2.5218,452.1,610.8,2.1855,2.6338,2729.6,660.8,2.7459,2.7459,4139.5,965.6,2.858,2.858,4665.9,1015.6,3.0821,2.9701,4700.7,2553.8,3.4184,3.0821,5261.2,2603.8,3.9788,3.1942,5375.0,5052.9,4.0909,3.3063
2026-02-21T12:55:00Z,LINK-USDT,8.9266,8.9266,8.9266,8.9266,85.25,37.8,132.7,0.6721,0.6721,75.6,182.7,0.8962,0.7842,113.4,552.2,1.1202,0.8962,177.2,602.2,1.3443,1.7924,215.0,1405.3,1.5683,1.9044,578.0,1711.7,1.9044,2.0164,2819.7,1750.8,2.8006,2.4645,3126.2,3991.4,2.9126,2.6886,3146.9,5005.7,3.9209,2.8006,3202.9,5243.0,4.481,2.9126
2026-02-21T13:00:00Z,LINK-USDT,8.92265,8.92265,8.92265,8.92265,118.15,181.9,54.4,1.4009,1.4009,603.0,189.5,1.6251,1.513,637.8,274.3,1.8492,2.1854,940.4,642.7,1.9613,2.2975,978.1,692.7,2.0734,2.8579,1469.7,995.2,2.1854,2.97,1504.5,3236.6,2.2975,3.4183,3747.1,3759.5,2.6337,3.5303,3974.7,4251.1,2.7458,3.6424,3995.4,4686.6,3.1941,3.7545
2026-02-21T13:05:00Z,LINK-USDT,8.92845,8.92845,8.92845,8.92845,519.45,914.7,124.2,0.056,0.056,1314.8,133.7,0.168,0.504,1352.5,247.5,0.504,1.288,1657.6,470.6,0.728,1.848,1695.3,520.6,0.84,2.52,1733.0,4843.4,1.176,2.632,1770.7,4875.5,1.512,2.856,1791.4,7115.5,2.52,3.08,1816.0,7745.6,2.632,3.192,1866.0,7828.4,3.7521,3.528
2026-02-21T13:10:00Z,LINK-USDT,8.91865,8.91865,8.91865,8.91865,625.95,1238.0,13.9,0.0561,0.0561,1273.7,150.5,0.2803,0.8409,1309.4,206.5,0.5046,1.6258,1707.2,256.5,0.6167,2.8592,1742.9,553.7,0.9531,2.9713,1889.2,635.1,1.4016,3.0834,2184.1,981.7,1.5137,3.1956,2204.8,1036.1,2.2986,3.3077,2229.6,1086.1,3.4198,3.4198,2790.3,6018.6,3.5319,3.5319
2026-02-21T13:15:00Z,LINK-USDT,8.91855,8.91855,8.91855,8.91855,79.65,37.6,121.7,0.1682,0.1682,72.0,177.7,0.3924,1.4016,109.6,243.3,0.5046,1.8501,147.2,734.9,0.8409,1.9622,510.9,784.9,0.9531,2.0743,545.3,839.3,1.0652,2.1865,867.1,889.3,2.1865,2.4107,917.1,3369.2,2.7471,2.5228,937.8,3932.6,2.8592,2.635,987.8,3953.3,3.1956,2.7471
2026-02-21T13:20:00Z,LINK-USDT,8.9269,8.9269,8.9269,8.9269,2471.1,61.7,4880.5,0.7841,0.7841,97.4,4948.0,1.1202,1.1202,133.1,5318.4,1.4563,1.5683,168.8,5337.0,1.7923,2.2404,533.1,7889.3,2.5765,2.6885,568.8,8380.9,3.1366,2.8005,2449.6,8850.8,3.2486,2.9125,2885.3,9410.7,3.8087,3.5847,3445.6,9933.3,4.8169,3.6967,5759.0,10239.1,4.9289,4.1448
2026-02-21T13:25:00Z,LINK-USDT,8.924,8.924,8.924,8.924,78.25,35.0,121.5,0.8965,0.8965,70.0,175.9,1.2326,1.1206,474.0,204.3,1.5688,1.7929,509.0,232.8,1.905,2.4653,544.0,2474.2,2.2411,2.5773,564.7,2843.2,2.5773,2.6894,639.7,2957.0,2.8014,2.8014,710.1,2977.7,2.9135,3.0255,760.1,3413.2,3.81,3.3617,987.7,3976.6,3.922,3.5858
2026-02-21T13:30:00Z,LINK-USDT,8.91965,8.91965,8.91965,8.91965,240.65,356.6,124.7,0.3924,0.3924,1477.7,5472.2,0.5045,0.6166,1512.9,5642.0,0.7287,1.1772,1548.1,5677.5,1.1772,1.5135,1583.3,5712.2,1.4014,1.7377,1618.5,5747.0,1.6256,2.1862,1774.6,7989.7,1.962,2.2983,1809.8,8353.1,2.0741,2.5225,1859.8,9455.5,3.7558,2.6346,1880.5,9667.8,3.8679,2.7467
2026-02-21T13:35:00Z,LINK-USDT,8.9195,8.9195,8.9195,8.9195,26.9,38.2,15.6,0.3363,0.3363,608.2,130.2,0.5606,0.6727,1539.5,244.0,0.7848,1.7938,1577.7,2486.7,1.009,1.9059,1840.1,3038.8,1.2333,2.0181,1982.2,3093.2,1.7938,2.3544,2084.0,3120.2,2.0181,2.5786,2226.9,3611.8,2.6907,2.6907,2247.6,9401.0,2.915,2.915,2273.6,9919.7,3.6998,3.0271
2026-02-21T13:40:00Z,LINK-USDT,8.92155,8.92155,8.92155,8.92155,45.9,37.4,54.4,0.3923,0.3923,75.0,114.4,0.6165,0.5044,473.8,173.1,0.8407,0.6165,511.4,835.0,1.0648,1.6253,549.0,885.0,1.289,1.7374,862.1,914.2,1.8495,1.8495,1006.8,934.9,1.9615,1.9615,1056.8,963.4,2.8582,2.2978,1138.8,3205.3,2.9703,2.4099,1188.8,3518.6,3.9791,2.522
2026-02-21T13:45:00Z,LINK-USDT,8.94385,8.94385,8.94385,8.94385,55.6,81.6,29.6,0.3913,0.3913,107.6,396.5,0.7268,0.5031,145.0,425.8,1.9567,0.6149,182.4,454.2,2.0685,0.8386,232.4,482.6,2.1803,1.0622,561.5,511.9,2.2921,1.2858,667.4,561.9,2.5157,2.0685,704.0,727.4,2.6275,2.1803,754.0,1290.8,2.8511,2.2921,905.2,4086.0,2.9629,2.9629
2026-02-21T13:50:00Z,LINK-USDT,8.94685,8.94685,8.94685,8.94685,201.2,367.5,34.9,1.0618,1.0618,402.6,394.9,1.2854,1.1736,428.6,517.3,1.3971,1.2854,463.7,552.7,1.6207,1.3971,787.7,588.1,1.956,1.7325,837.7,623.5,2.1795,2.0678,1364.4,673.5,2.2913,2.2913,1420.3,708.9,2.8502,2.4031,2949.1,758.9,3.0737,2.8502,5206.5,1047.9,3.1855,2.9619
2026-02-21T13:55:00Z,LINK-USDT,8.97355,8.97355,8.97355,8.97355,966.25,1414.7,517.8,0.39,0.39,1906.3,554.7,0.6129,2.3959,2007.7,1043.6,1.2815,2.5074,2372.2,1081.5,1.7273,2.7302,2407.0,1131.5,1.9502,2.9531,2462.7,1169.4,2.1731,3.0646,2497.5,1726.4,2.2845,3.2874,2532.3,2377.3,2.6188,3.3989,2567.1,2683.7,2.9531,3.5103,2601.9,2811.0,3.2874,3.6218
2026-02-21T14:00:00Z,LINK-USDT,8.96875,8.96875,8.96875,8.96875,706.7,1389.2,24.2,0.9477,0.9477,1880.8,51.9,1.1707,1.1707,1905.3,79.6,1.5052,1.3937,2345.8,435.6,1.6167,1.5052,2380.6,461.7,1.7282,1.6167,2415.4,488.6,1.9512,1.8397,2529.2,538.6,2.0627,2.5087,2564.0,614.9,2.1742,2.6202,2931.5,664.9,2.2857,2.9547,2966.3,2894.9,2.3972,3.0662
2026-02-21T14:05:00Z,LINK-USDT,8.97315,8.97315,8.97315,8.97315,312.65,366.4,258.9,0.0557,0.0557,403.2,383.4,0.3901,1.2816,472.8,437.8,0.7244,1.6159,586.5,1088.9,1.1702,1.7274,658.0,1149.2,1.2816,2.1731,694.8,3378.4,1.7274,2.2846,744.8,3414.2,1.9503,2.7304,819.9,3464.2,2.0617,2.8418,856.7,4073.8,2.1731,2.9533,893.5,4123.8,2.6189,3.399
2026-02-21T14:10:00Z,LINK-USDT,8.97285,8.97285,8.97285,8.97285,59.05,35.3,82.8,0.5015,0.5015,70.6,220.6,0.8359,1.3931,105.9,2450.0,1.1702,1.7274,141.2,2468.1,1.5045,1.8389,176.5,2655.4,1.8389,2.0618,535.4,2961.7,2.1732,2.1732,672.9,3230.5,2.8419,2.619,3551.0,3298.3,3.7335,3.1762,3621.2,3911.0,3.8449,3.7335,3671.2,4024.8,3.9564,3.8449
2026-02-21T14:15:00Z,LINK-USDT,8.97005,8.97005,8.97005,8.97005,80.1,140.2,20.0,0.8361,0.8361,442.8,51.7,1.9509,0.9476,841.2,107.4,2.0624,1.0591,875.6,137.4,2.3969,1.282,910.0,277.7,2.7313,1.505,933.1,307.7,2.8428,1.6165,967.5,337.7,3.0658,1.9509,1121.1,723.3,3.1772,2.2854,3372.8,2953.2,3.5117,2.8428,4023.8,3255.6,3.6232,2.9543
2026-02-21T14:20:00Z,LINK-USDT,9.00125,9.00125,9.00125,9.00125,317.9,144.2,491.6,0.4999,0.4999,504.7,527.1,1.4998,1.6109,554.7,581.5,2.1664,2.0553,587.5,617.5,2.2775,2.1664,637.5,753.6,2.7218,2.3886,1197.6,867.4,2.8329,2.4997,1230.4,917.4,3.0551,2.944,1252.8,953.1,3.3884,3.0551,1366.6,1003.1,3.4995,3.1662,1399.3,3225.3,4.6105,3.2773
2026-02-21T14:25:00Z,LINK-USDT,8.9829,8.9829,8.9829,8.9829,68.75,27.3,110.2,0.5566,0.5566,1168.0,164.6,1.0019,1.4472,1314.2,283.9,1.1132,1.5585,1340.2,338.3,1.3359,2.0038,1732.8,393.9,1.4472,2.3378,1763.9,885.5,1.8925,2.4491,1928.0,1458.8,2.1151,2.6717,2072.9,3685.4,2.3378,2.8944,2629.6,3970.5,2.7831,3.0057,2766.9,4129.3,3.3397,3.8963
2026-02-21T14:30:00Z,LINK-USDT,8.9901,8.9901,8.9901,8.9901,115.6,35.3,195.9,0.7786,0.7786,180.7,391.8,1.1123,0.8899,237.3,587.7,1.5573,1.0011,591.0,783.6,1.7797,1.1123,1082.6,979.4,1.891,1.2236,1310.2,1098.7,2.0022,1.891,1457.3,1263.3,2.1134,2.2247,1492.1,1294.6,2.3359,2.3359,1526.9,1344.6,3.1145,2.6696,1683.4,1771.1,3.337,2.7808
2026-02-21T14:35:00Z,LINK-USDT,8.98505,8.98505,8.98505,8.98505,745.0,1113.0,377.0,0.5008,0.5008,1144.2,502.0,1.3912,0.8347,1621.3,668.9,1.7251,0.946,1982.7,725.4,1.9477,1.2799,2126.5,760.1,2.059,1.6138,2156.5,794.8,2.3929,1.9477,2185.9,3021.0,2.7268,2.059,2261.2,3057.5,3.2832,2.2816,2285.8,3490.1,3.6171,2.3929,2568.3,3526.6,4.0623,2.6155
2026-02-21T14:40:00Z,LINK-USDT,8.9747,8.9747,8.9747,8.9747,31.45,28.1,34.8,0.1114,0.1114,432.4,157.0,1.8942,0.2228,546.2,191.8,2.1171,0.4457,726.9,226.6,2.2285,0.78,757.5,282.3,2.5628,0.8914,783.5,317.1,3.3427,1.1142,899.8,354.5,3.4542,1.4485,1391.4,404.5,3.5656,2.1171,2228.5,458.9,3.677,2.2285,2748.4,2737.8,4.0113,2.4513
2026-02-21T14:45:00Z,LINK-USDT,8.9615,8.9615,8.9615,8.9615,28.7,3.0,54.4,0.5579,0.5579,367.3,389.4,1.4507,0.6695,403.0,421.1,1.5622,1.1159,478.7,452.7,1.7854,1.4507,654.8,524.5,1.897,1.6738,690.5,606.2,2.2318,1.7854,740.5,965.6,2.3434,1.897,822.7,1015.6,2.4549,2.0086,858.4,3247.9,2.5665,2.1202,908.4,3869.6,2.6781,2.4549
2026-02-21T14:50:00Z,LINK-USDT,8.96025,8.96025,8.96025,8.96025,216.55,359.4,73.7,0.7254,0.7254,1748.6,140.3,1.0602,0.9486,2290.2,176.7,1.7299,1.3951,2313.8,321.0,1.9531,1.8415,2428.2,357.4,2.3995,1.9531,2589.5,471.2,3.0691,2.3995,3326.9,507.6,3.4039,2.5111,5560.3,647.1,3.5155,2.8459,6153.7,683.5,4.1852,3.0691,7542.9,823.8,4.2968,3.1807
2026-02-21T14:55:00Z,LINK-USDT,8.95915,8.95915,8.95915,8.95915,383.95,146.4,621.5,1.0604,1.0604,171.8,657.2,1.6185,1.3952,207.3,692.9,1.7301,1.8417,239.8,811.3,2.1765,1.9533,289.8,1338.6,2.5114,2.0649,322.9,1373.1,2.623,2.2882,688.3,1427.5,2.7346,2.8463,723.6,3771.6,2.9579,3.0695,885.4,4870.7,3.2927,3.1811,1183.8,5677.9,3.4043,4.074
2026-02-21T15:00:00Z,LINK-USDT,8.9556,8.9556,8.9556,8.9556,208.7,50.0,367.4,1.1166,1.1166,195.8,499.1,1.2283,1.2283,613.7,533.6,1.6749,1.3399,690.2,568.1,1.7866,1.7866,1181.8,604.8,1.8983,2.2332,1295.1,654.8,2.4566,2.5682,2684.3,805.3,2.7915,2.6799,2706.1,855.3,2.9032,2.7915,3044.6,3088.6,3.4615,2.9032,5279.2,3125.3,3.7965,3.1265
2026-02-21T15:05:00Z,LINK-USDT,8.95895,8.95895,8.95895,8.95895,70.6,72.2,69.0,0.7255,0.7255,139.5,370.7,1.7301,1.5069,552.2,462.3,2.1766,1.6185,583.3,577.8,2.3998,1.7301,609.3,933.6,2.5115,1.8417,659.3,983.6,2.9579,2.065,960.5,1285.3,3.0696,2.1766,1065.7,1322.5,3.1812,2.2882,1099.1,1372.5,3.2928,2.3998,1590.7,3642.4,3.6277,2.5115
2026-02-21T15:10:00Z,LINK-USDT,8.95515,8.95515,8.95515,8.95515,221.55,388.7,54.4,0.8375,0.8375,444.5,186.3,1.0608,0.9492,503.1,222.9,1.2842,1.8425,633.9,272.9,1.5075,1.9542,669.8,814.5,1.7308,2.0659,719.8,1361.8,2.0659,2.1775,755.7,1398.4,2.1775,2.2892,805.7,1435.0,2.2892,2.7359,911.5,3668.3,2.4009,2.9592,956.3,4023.3,2.5125,3.0709
2026-02-21T15:15:00Z,LINK-USDT,8.96295,8.96295,8.96295,8.96295,394.35,751.0,37.7,0.8368,0.8368,776.7,394.5,1.5062,0.9483,826.7,484.5,1.6178,1.1715,1130.7,605.7,1.7293,1.2831,1507.0,716.6,1.8409,1.3946,1527.5,754.0,1.9525,1.6178,1583.3,789.6,2.0641,1.8409,1731.5,839.6,2.1756,2.0641,1873.6,877.3,2.3988,2.1756,1896.5,927.3,2.5103,2.7335
2026-02-21T15:20:00Z,LINK-USDT,8.95605,8.95605,8.95605,8.95605,264.05,398.8,129.3,0.8374,0.8374,435.8,149.3,1.1724,0.9491,750.5,169.3,1.5074,1.0607,800.5,191.1,2.0656,1.7307,891.9,229.1,2.1773,1.8423,927.5,279.1,2.8472,1.954,949.0,2626.2,2.9589,2.0656,1062.8,9061.3,3.1822,2.1773,1610.5,9099.3,3.8521,2.5123,4403.4,9590.9,4.2988,2.6239
2026-02-21T15:25:00Z,LINK-USDT,8.93645,8.93645,8.93645,8.93645,342.5,11.1,673.9,0.9512,0.9512,35.2,786.8,1.9583,1.0631,217.0,824.1,2.4059,1.2869,2455.9,861.4,2.8535,1.6226,2818.1,911.4,2.9654,1.8464,2853.7,7341.6,3.0773,1.9583,2997.6,7378.9,3.413,2.294,3033.3,7434.8,3.7487,2.5178,4458.2,7763.1,4.4201,2.6297,4567.3,7876.6,4.6439,2.7416
2026-02-21T15:30:00Z,LINK-USDT,8.94215,8.94215,8.94215,8.94215,578.4,1118.3,38.5,0.5032,0.5032,1152.6,262.1,0.6151,1.3979,1178.6,393.9,0.8387,1.5097,1485.4,429.9,1.3979,1.6215,1519.0,541.7,1.5097,1.8452,1552.6,577.7,2.4043,1.957,1608.5,613.7,2.9635,2.2925,3846.2,699.7,3.299,2.628,4455.7,1114.2,3.4108,2.7398,4569.5,1130.5,3.8581,2.8517
2026-02-21T15:35:00Z,LINK-USDT,8.94095,8.94095,8.94095,8.94095,64.7,0.5,128.9,0.3915,0.3915,36.9,157.1,1.0625,1.2862,86.9,380.7,1.2862,1.3981,123.8,418.7,1.3981,1.6218,160.1,456.7,1.7336,1.9573,197.0,506.7,2.0691,2.0691,221.6,865.4,2.181,2.181,309.0,903.4,2.4047,2.2928,1698.2,3177.0,2.5165,2.6284,1835.0,4084.1,2.9639,2.7402
2026-02-21T15:40:00Z,LINK-USDT,8.95865,8.95865,8.95865,8.95865,53.95,26.0,81.9,0.0558,0.0558,347.9,445.5,1.2837,1.5069,461.7,515.7,1.6185,2.065,2695.1,642.4,2.065,2.5115,2716.6,680.3,2.2883,2.6232,2745.0,718.2,2.3999,3.1813,3236.6,1011.7,2.8464,3.4045,3464.2,1191.4,3.1813,3.6278,3985.2,1837.2,4.1859,3.7394,5374.4,1887.2,4.4091,4.1859
2026-02-21T15:45:00Z,LINK-USDT,8.95945,8.95945,8.95945,8.95945,200.3,36.4,364.2,0.7255,0.7255,62.4,395.7,1.0603,1.5068,590.4,427.3,1.1719,1.9532,877.9,650.4,1.2836,2.1765,1081.6,731.0,1.6184,2.3997,1117.6,861.4,2.0649,2.5113,1153.6,911.4,2.5113,2.7345,1287.4,942.0,3.0694,2.8462,1325.1,1397.1,3.2926,3.181,3558.6,1427.7,3.9623,3.2926
2026-02-21T15:50:00Z,LINK-USDT,8.9516,8.9516,8.9516,8.9516,45.0,35.6,54.4,0.2234,0.2234,71.2,174.6,0.5586,0.3351,106.4,224.6,0.8937,1.1171,141.6,584.1,1.2288,1.2288,176.8,634.1,1.564,1.564,389.0,985.8,1.8991,1.6757,690.9,1171.0,2.3459,1.7874,839.4,1340.2,2.4577,1.8991,864.1,3607.0,3.0162,2.1225,914.1,3794.7,3.9099,2.2342
2026-02-21T15:55:00Z,LINK-USDT,8.936,8.936,8.936,8.936,569.65,1119.1,20.2,0.6714,0.6714,1120.6,244.0,1.0072,0.7833,1437.1,338.2,2.5739,0.8953,1577.3,378.1,2.7977,1.1191,1597.3,417.8,3.2453,1.4548,1623.9,544.7,3.581,1.5667,3863.5,658.5,4.5882,1.6786,4355.1,698.2,4.7001,1.7905,6266.5,719.6,5.0358,2.0143,7274.3,759.3,5.1477,2.1262
2026-02-21T16:00:00Z,LINK-USDT,8.89405,8.89405,8.89405,8.89405,31.4,30.6,32.2,0.0562,0.0562,58.7,257.0,0.6184,2.7547,365.0,1646.2,1.0681,2.8671,395.6,1760.0,1.1806,3.2044,423.7,2369.5,1.7427,3.6541,479.9,2407.3,1.9676,3.7666,639.5,4655.7,2.3049,4.2163,2994.9,5018.0,2.5298,4.3287,3486.5,5055.8,2.6422,4.4412,3923.8,5093.6,3.7666,5.1158
2026-02-21T16:05:00Z,LINK-USDT,8.8991,8.8991,8.8991,8.8991,570.1,1123.7,16.5,0.2247,0.2247,2247.4,241.2,0.3371,0.899,3005.4,269.2,1.5732,1.0113,3040.7,304.3,1.7979,1.5732,3076.0,339.4,2.3598,2.135,3246.4,703.0,2.9216,2.3598,3381.7,738.1,3.2588,2.6969,5630.3,985.5,3.3711,2.9216,5665.6,1020.6,3.4835,3.2588,6102.6,4319.0,3.7082,3.8206
2026-02-21T16:10:00Z,LINK-USDT,8.88275,8.88275,8.88275,8.88275,589.45,1146.7,32.2,0.1689,0.1689,1184.2,257.3,0.394,1.8575,1221.7,626.2,0.8443,1.9701,1431.5,919.4,1.0695,2.0827,1469.0,1033.2,1.2946,2.4204,1762.3,1042.2,1.6324,2.7582,1874.0,1533.8,1.745,2.8707,2025.3,1583.8,1.8575,2.9833,2173.6,1633.8,2.4204,3.2085,2190.1,1653.8,2.533,3.321
2026-02-21T16:15:00Z,LINK-USDT,8.88715,8.88715,8.88715,8.88715,271.7,146.9,396.5,0.0563,0.0563,357.1,450.9,0.9564,0.6189,394.2,484.4,1.294,1.519,396.6,595.3,1.519,1.7441,452.8,645.3,1.8566,1.9691,489.6,821.5,1.9691,2.0817,932.1,871.5,2.0817,2.3067,1062.0,3122.1,2.3067,2.4192,1112.0,3810.3,2.5317,2.7568,1148.8,3840.3,2.6443,3.2069
2026-02-21T16:20:00Z,LINK-USDT,8.86555,8.86555,8.86555,8.86555,236.3,419.0,53.6,0.0564,0.0564,490.0,477.6,0.1692,2.9891,534.2,492.5,0.6204,3.1019,578.4,523.2,1.1844,3.3275,897.3,1014.8,1.5227,3.6659,941.5,3270.8,1.7483,3.7787,3198.5,3523.4,2.1995,3.8915,3734.3,3842.1,2.3123,4.4554,4189.4,4280.4,2.4251,4.5682,4209.4,4620.7,3.8915,4.7938
2026-02-21T16:25:00Z,LINK-USDT,8.88925,8.88925,8.88925,8.88925,261.75,491.6,31.9,0.0562,0.0562,517.6,76.0,0.2812,2.3062,745.2,126.0,0.8437,3.2061,2134.4,180.4,2.1937,3.3186,2176.4,230.4,2.7561,3.4311,4427.5,640.0,2.8686,3.5436,4670.1,847.9,2.9811,3.7686,5952.8,897.9,3.2061,3.8811,6302.1,3212.0,3.8811,3.9936,6529.7,3270.3,4.6686,4.1061
2026-02-21T16:30:00Z,LINK-USDT,8.88265,8.88265,8.88265,8.88265,274.35,517.6,31.1,0.0563,0.0563,809.7,530.7,0.2814,1.1821,3062.1,565.7,1.1821,1.5198,3621.9,600.7,1.2947,2.0827,3656.6,635.7,1.8576,2.6456,3712.9,670.7,2.1953,3.2085,3747.6,705.7,2.4204,3.7714,5032.4,1268.4,2.6456,3.884,5067.1,3448.7,2.9833,4.5595,5558.7,5699.9,3.0959,4.672
2026-02-21T16:35:00Z,LINK-USDT,8.90165,8.90165,8.90165,8.90165,26.3,25.6,27.0,1.2919,1.2919,63.0,172.6,1.4042,1.5166,121.1,534.0,1.8536,1.6289,171.1,563.7,2.1906,1.7413,207.9,593.7,2.3029,2.1906,257.9,707.5,2.64,2.4153,344.7,1048.1,2.7523,3.0893,886.3,1625.5,2.8646,3.2017,4523.5,2531.8,2.977,3.5387,4997.2,2742.6,3.2017,3.7633
2026-02-21T16:40:00Z,LINK-USDT,8.8929,8.8929,8.8929,8.8929,207.8,35.7,379.9,0.6747,0.6747,73.9,447.2,1.012,0.7871,112.1,516.2,1.3494,0.8996,134.5,884.3,1.5743,1.3494,172.7,913.5,1.6867,2.0241,208.4,963.5,2.0241,2.1365,258.4,1260.9,2.3614,2.249,2614.7,1288.7,2.4739,2.3614,2912.3,1338.7,2.5863,2.4739,2962.3,1591.3,2.6988,2.5863
2026-02-21T16:45:00Z,LINK-USDT,8.893,8.893,8.893,8.893,87.85,37.5,138.2,0.7871,0.7871,207.1,501.0,0.8996,0.8996,244.6,521.7,1.1245,1.6867,280.2,769.4,1.3494,1.7992,619.3,789.6,1.5743,2.0241,675.5,954.6,1.9116,2.1365,725.5,1617.1,2.0241,2.249,745.5,1640.3,2.1365,2.5863,795.5,4754.6,2.249,3.261,2083.4,4982.2,2.3614,3.3734
2026-02-21T16:50:00Z,LINK-USDT,8.909,8.909,8.909,8.909,74.6,79.7,69.5,1.2347,1.2347,114.6,198.7,1.5714,1.4592,151.9,218.7,1.9082,1.5714,643.5,247.7,2.0204,1.7959,1360.7,297.7,2.2449,2.0204,1398.0,688.2,2.5817,2.1327,1421.6,738.2,2.6939,2.3572,1471.6,980.3,2.9184,2.4694,3831.4,1030.3,3.0306,2.8062,5119.6,1339.5,3.1429,2.9184
2026-02-21T16:55:00Z,LINK-USDT,8.89325,8.89325,8.89325,8.89325,614.65,1124.5,104.8,0.6184,0.6184,1159.4,497.4,0.7309,1.2931,1194.3,551.8,1.0682,1.9678,1229.6,795.1,1.4056,2.1927,1264.9,822.3,1.7429,2.6425,1630.7,5185.3,1.8553,2.7549,1666.0,5487.0,2.0802,2.8673,1810.7,5507.7,2.53,3.0922,1830.7,6215.3,3.2047,3.3171,1974.3,6230.9,3.6545,3.6545
2026-02-21T17:00:00Z,LINK-USDT,8.90815,8.90815,8.90815,8.90815,606.7,90.9,1122.5,0.0561,0.0561,126.2,1488.7,1.9645,0.5052,161.5,1801.3,2.4135,0.7297,305.0,2457.6,2.5258,1.4032,341.9,4703.0,2.8625,1.5155,367.6,4931.6,3.0871,1.6277,404.5,6320.8,3.3116,1.8522,454.5,7111.9,3.5361,1.9645,1033.0,7603.5,3.6483,2.0767,3279.6,7657.9,3.7606,2.189
2026-02-21T17:05:00Z,LINK-USDT,8.902,8.902,8.902,8.902,623.9,1162.4,85.4,0.674,0.674,1197.6,231.7,0.8987,1.1233,1222.4,409.9,1.011,1.685,1260.9,459.9,1.1233,2.359,1301.6,761.3,1.348,2.4714,1340.7,817.4,1.4603,2.5837,1390.7,931.3,2.022,2.8084,1932.3,981.3,2.1344,2.9207,2375.7,1563.5,2.2467,3.033,4623.6,1675.8,3.4824,3.1454
2026-02-21T17:10:00Z,LINK-USDT,8.9006,8.9006,8.9006,8.9006,574.9,1123.5,26.3,0.8988,0.8988,1563.1,383.7,1.1235,1.0112,1597.6,536.4,1.5729,1.1235,1633.9,561.6,1.7976,1.3482,1670.2,599.2,2.247,1.5729,1693.6,619.2,2.3594,1.6853,1729.9,656.8,2.4717,1.7976,2093.7,2954.1,2.6964,1.91,2130.0,4414.0,2.9212,2.0223,2273.9,4772.1,3.1459,2.1347
2026-02-21T17:15:00Z,LINK-USDT,8.8817,8.8817,8.8817,8.8817,384.45,18.5,750.4,1.0133,1.0133,383.5,1500.8,2.0266,1.1259,418.8,2251.2,2.2518,1.2385,571.0,2287.7,2.8148,1.4637,606.3,2324.2,2.9274,1.8015,641.6,2360.8,3.6029,2.1392,658.3,3486.4,3.7155,2.5896,693.6,4612.0,3.9407,2.8148,728.9,5737.5,4.2785,2.9274,747.3,7989.4,4.5036,3.04
2026-02-21T17:20:00Z,LINK-USDT,8.90105,8.90105,8.90105,8.90105,281.8,491.6,72.0,1.0673,1.0673,529.7,148.3,1.1796,1.1796,567.8,512.6,1.4043,1.4043,605.9,531.9,1.629,1.5167,644.0,551.2,1.8537,1.7414,788.3,581.7,2.0784,2.1908,2197.6,1199.9,2.1908,2.3031,4445.5,1426.4,2.5278,2.6401,4513.1,1446.4,3.2019,2.8648,4580.4,1467.1,3.3142,3.4266
2026-02-21T17:25:00Z,LINK-USDT,8.90995,8.90995,8.90995,8.90995,582.3,42.6,1122.0,0.6173,0.6173,1431.8,1492.4,0.7295,1.1785,1497.8,1513.1,0.8418,1.8519,1540.0,1827.4,1.2907,2.0763,1582.4,1966.5,1.7396,2.3008,1779.4,2098.9,1.9641,2.9742,2125.2,2155.0,3.3109,3.4231,4894.9,2678.7,3.5354,3.9843,5386.5,2906.3,3.6476,4.0965,5823.0,5368.4,3.7598,4.2088
2026-02-21T17:30:00Z,LINK-USDT,8.9119,8.9119,8.9119,8.9119,203.3,39.2,367.4,1.2343,1.2343,77.9,505.7,1.4587,1.5709,147.4,617.2,1.5709,1.6831,283.6,731.0,1.6831,1.9076,333.6,781.0,1.9076,2.0198,635.9,1341.9,2.0198,2.132,675.1,1391.9,2.132,2.5808,725.1,2781.1,2.2442,2.693,877.0,3413.1,2.3564,2.8052,3161.0,3737.2,2.4686,2.9174
2026-02-21T17:35:00Z,LINK-USDT,8.9307,8.9307,8.9307,8.9307,28.2,40.9,15.5,0.6718,0.6718,96.9,377.8,0.7838,1.2317,137.8,502.5,1.0078,1.5676,178.7,552.5,1.3437,2.0155,204.1,602.5,1.4557,2.2395,245.0,714.4,1.6796,2.3514,285.9,764.4,1.9035,2.4634,335.9,878.2,2.1275,2.5754,827.5,1188.9,2.2395,2.6874,1138.4,1209.6,2.3514,3.6951
2026-02-21T17:40:00Z,LINK-USDT,8.9487,8.9487,8.9487,8.9487,571.75,26.0,1117.5,0.6705,0.6705,60.6,1479.6,0.7822,1.2292,97.9,1481.9,1.0057,1.6762,132.5,1778.3,1.2292,1.788,244.1,1919.0,1.5645,1.8997,278.7,1939.7,1.6762,2.5702,366.0,1950.9,2.0115,3.2407,416.0,2005.3,2.4585,3.5759,466.0,2118.2,2.682,3.9112,762.5,2401.6,2.7937,4.1347
2026-02-21T17:45:00Z,LINK-USDT,8.95055,8.95055,8.95055,8.95055,195.95,25.6,366.3,0.6145,0.6145,62.8,495.1,0.7262,1.5083,100.0,787.6,1.0614,2.4021,137.2,812.1,1.3966,2.6255,174.4,862.1,1.7317,3.6311,224.4,1189.7,1.9552,3.7428,261.6,3423.9,2.0669,3.8545,311.6,5449.2,2.1786,3.9662,1750.8,5460.6,2.2904,4.3014,1864.6,5516.4,2.4021,4.4131
2026-02-21T17:50:00Z,LINK-USDT,8.9606,8.9606,8.9606,8.9606,80.65,37.3,124.0,0.2232,0.2232,74.6,238.6,0.6696,1.3392,136.9,593.9,1.116,2.1204,1526.1,893.4,1.2276,2.232,1551.1,1056.0,1.4508,2.5668,1789.6,3287.8,1.5624,3.348,1827.0,3721.5,2.0088,3.6828,1877.0,5264.8,2.3436,4.464,4160.0,5281.3,2.79,4.5756,5522.1,5535.8,2.9016,5.6916
2026-02-21T17:55:00Z,LINK-USDT,8.9537,8.9537,8.9537,8.9537,196.35,37.3,355.4,0.5584,0.5584,74.6,472.7,0.8935,0.8935,111.9,501.7,1.2285,2.0103,149.2,1060.0,1.5636,2.2337,517.3,1171.7,1.6753,2.3454,554.6,1530.6,1.8987,2.4571,632.3,3818.7,2.0103,3.2389,730.3,4339.7,2.122,3.3506,756.3,4627.4,2.7921,3.5739,2023.2,4643.0,3.1272,3.909
2026-02-21T18:00:00Z,LINK-USDT,8.9594,8.9594,8.9594,8.9594,575.75,35.4,1116.1,0.8929,0.8929,169.6,2232.2,1.0045,1.0045,205.0,2252.2,1.2278,1.451,240.4,2308.0,1.5626,2.3439,591.7,2446.3,2.2323,2.4555,705.3,2480.7,2.4555,2.7904,729.1,2530.7,2.5671,3.1252,814.5,4762.8,2.902,3.2368,3047.8,5368.2,3.0136,3.3484,3481.8,5926.0,3.1252,3.4601
2026-02-21T18:05:00Z,LINK-USDT,8.95195,8.95195,8.95195,8.95195,579.6,42.2,1117.0,0.9495,0.9495,92.2,2234.0,1.1729,1.1729,284.2,2254.0,1.2846,2.0666,326.4,2406.3,1.5081,2.1783,376.4,2700.2,1.7315,2.5134,398.1,3062.0,1.8432,2.6251,448.1,3175.8,1.9549,2.8485,939.7,3281.6,2.0666,3.5188,981.9,6177.6,2.29,3.6305,1275.9,6669.2,2.5134,3.7422
2026-02-21T18:10:00Z,LINK-USDT,8.9554,8.9554,8.9554,8.9554,720.3,324.0,1116.6,0.67,0.67,362.5,1481.0,0.8933,0.8933,401.5,1556.8,1.1166,2.2333,425.4,1863.6,1.2283,2.4566,464.4,2006.0,1.34,3.1266,503.4,2120.4,1.5633,3.4616,810.4,2792.3,1.675,3.6849,860.4,2862.3,2.01,3.7966,974.2,2966.3,2.1216,3.9083,1335.6,5199.5,2.2333,4.4666
2026-02-21T18:15:00Z,LINK-USDT,8.96655,8.96655,8.96655,8.96655,2968.15,1155.9,4780.4,2.5093,2.5093,1195.2,4883.5,2.8439,2.7324,1715.9,4953.5,2.9554,3.067,1755.2,4971.5,3.1785,3.29,1794.5,4987.2,3.5131,3.9592,1946.3,5101.0,3.8476,6.1897,2514.6,5393.7,4.2937,6.3012,3007.0,5523.5,4.4053,6.5242,3365.1,5545.1,4.9629,7.3049,5188.1,5772.7,5.1859,7.751
2026-02-21T18:20:00Z,LINK-USDT,8.9621,8.9621,8.9621,8.9621,208.05,361.7,54.4,0.4463,0.4463,399.2,185.5,0.5579,0.5579,733.9,285.8,0.6695,1.2274,771.4,335.8,0.8926,1.7853,808.9,629.8,1.2274,1.8969,858.9,685.5,1.4506,2.0085,896.4,845.9,1.5621,2.3432,946.4,3191.4,1.7853,2.4548,983.9,3683.0,1.8969,2.5664,1525.8,3935.9,2.0085,2.6779
2026-02-21T18:25:00Z,LINK-USDT,8.9507,8.9507,8.9507,8.9507,293.9,359.7,228.1,0.1117,0.1117,409.7,283.2,0.6703,1.0055,485.0,338.3,0.7821,1.229,776.5,393.4,0.8938,1.4524,826.5,448.4,1.0055,1.6758,1368.1,503.4,1.1172,1.8993,1403.8,632.4,1.5641,2.9048,1536.0,692.5,1.6758,3.3517,3771.3,1356.7,2.011,3.7986,3916.0,1432.8,2.1227,3.9103
2026-02-21T18:30:00Z,LINK-USDT,8.95135,8.95135,8.95135,8.95135,470.4,196.2,744.6,0.391,0.391,210.2,872.0,1.0613,1.7316,701.8,1228.1,1.173,2.2902,831.7,1264.2,1.2847,2.4019,1675.5,1619.9,2.2902,2.8487,3028.9,1656.0,2.4019,2.9604,5319.6,1692.1,3.0722,3.4073,5374.0,1978.2,3.1839,3.7425,5932.7,2014.3,3.519,3.8542,6215.1,2050.4,3.6307,4.301
2026-02-21T18:35:00Z,LINK-USDT,8.96195,8.96195,8.96195,8.96195,27.85,20.0,35.7,0.6137,0.6137,383.6,169.2,0.7253,0.8369,404.7,204.9,1.3948,0.9485,454.7,240.6,1.7295,1.2832,581.0,596.2,1.8411,1.5064,707.7,631.9,1.9527,1.618,839.5,667.6,2.0643,1.9527,889.5,717.6,2.2874,2.8454,915.8,1009.9,2.399,2.9569,965.8,1309.2,2.5106,3.1801
2026-02-21T18:40:00Z,LINK-USDT,8.95895,8.95895,8.95895,8.95895,150.5,20.4,280.6,0.6139,0.6139,164.3,423.5,0.9488,1.172,198.8,458.6,1.2836,1.3953,229.3,493.7,1.5069,1.6185,2512.4,530.1,1.6185,1.8417,2674.0,566.5,1.7301,2.065,3040.5,616.5,1.8417,2.2882,3392.9,979.9,1.9534,2.3998,3861.7,1015.0,2.1766,2.7347,3975.5,1318.4,2.5115,2.8463
2026-02-21T18:45:00Z,LINK-USDT,8.9894,8.9894,8.9894,8.9894,583.85,26.0,1141.7,0.445,0.445,139.8,1273.8,2.1136,0.6675,175.6,1303.2,2.2248,0.7787,667.2,1665.7,2.4473,1.0012,701.9,1695.0,2.5586,1.1124,722.5,1783.3,2.6698,1.7799,1082.1,2085.8,2.7811,2.3361,3308.0,2122.7,3.1148,2.8923,3342.7,2228.4,3.226,3.4485,3377.4,4453.1,3.5597,3.8935
2026-02-21T18:50:00Z,LINK-USDT,8.9842,8.9842,8.9842,8.9842,462.1,785.3,138.9,0.6678,0.6678,820.1,164.6,1.1131,1.5583,854.9,190.6,1.447,1.8922,1220.7,552.5,1.6696,2.1148,1255.5,577.4,1.7809,2.2261,1290.3,717.0,2.1148,2.56,1340.3,767.0,2.2261,2.7827,1648.1,3021.2,2.3374,2.894,1754.8,3512.8,2.56,3.0053,2246.4,3626.9,3.0053,3.1166
2026-02-21T18:55:00Z,LINK-USDT,8.97165,8.97165,8.97165,8.97165,210.35,35.2,385.5,0.0557,0.0557,70.4,877.1,0.2787,0.2787,71.8,990.9,0.3901,0.3901,107.0,1304.8,0.5016,0.836,142.2,1360.5,0.7245,1.1704,177.4,3590.1,0.9474,1.2818,227.4,4023.4,3.0652,1.3933,640.9,4389.0,3.1767,2.1735,954.9,4588.4,3.2881,2.3964,1004.9,4619.7,3.8454,2.8423
2026-02-21T19:00:00Z,LINK-USDT,8.9672,8.9672,8.9672,8.9672,53.0,67.8,38.2,0.6691,0.6691,134.6,74.3,0.7806,0.7806,499.3,189.0,1.3382,1.0037,516.6,544.6,2.2304,1.2267,537.1,892.1,2.6764,1.3382,587.1,927.2,3.011,1.7843,663.1,977.2,3.1225,1.8958,730.4,1082.9,3.234,2.0073,1092.3,5230.4,3.3455,2.1188,1374.3,6347.0,3.457,2.2304
2026-02-21T19:05:00Z,LINK-USDT,8.96995,8.96995,8.96995,8.96995,584.05,1114.8,53.3,0.0557,0.0557,1478.4,106.6,1.0591,0.3902,1615.7,159.9,1.2821,0.7246,1640.6,213.6,1.505,1.0591,2097.2,267.3,1.6165,1.3935,2098.8,303.8,1.951,1.728,2154.5,814.0,2.3969,2.6199,4405.7,1121.7,3.0658,3.0658,4633.9,1177.4,3.1773,3.2888,5154.1,3519.9,3.6232,3.4002
2026-02-21T19:10:00Z,LINK-USDT,8.96795,8.96795,8.96795,8.96795,245.05,138.2,351.9,0.5018,0.5018,164.2,388.0,0.7248,0.6133,214.2,432.5,1.8399,1.1708,569.9,477.0,1.9514,1.3939,619.9,521.5,2.1744,1.6169,783.9,566.0,2.2859,1.8399,1068.7,641.8,2.3974,2.5089,1118.7,691.8,2.6204,2.6204,3349.9,811.4,2.732,2.732,3636.4,1358.7,2.8435,2.8435
2026-02-21T19:15:00Z,LINK-USDT,8.96535,8.96535,8.96535,8.96535,630.6,1115.4,145.8,0.0558,0.0558,1138.3,165.8,0.1673,0.3904,2253.8,469.2,0.3904,0.8366,2644.6,513.8,0.5019,1.6173,4033.8,622.5,1.1712,1.8404,4056.7,657.4,1.2827,2.2866,4351.4,1149.0,1.7289,2.5097,4353.0,1415.8,1.8404,2.6212,4366.9,1450.7,2.3981,2.7327,4391.2,2205.9,2.8443,2.8443
2026-02-21T19:20:00Z,LINK-USDT,8.95135,8.95135,8.95135,8.95135,201.35,365.4,37.3,0.9496,0.9496,367.1,1426.5,1.3964,1.0613,393.0,1463.9,1.5082,1.173,420.0,1501.3,1.955,1.3964,446.0,1557.1,2.0667,1.5082,496.0,1594.5,2.1784,1.6199,636.9,2123.5,2.2902,1.8433,686.9,4357.8,2.4019,2.4019,981.4,4831.6,2.5136,2.5136,1008.8,5260.7,2.6253,2.6253
2026-02-21T19:25:00Z,LINK-USDT,8.95055,8.95055,8.95055,8.95055,390.75,1.6,779.9,0.0559,0.0559,27.6,966.6,2.4021,0.2793,162.8,1001.8,3.2959,0.5028,274.0,1037.0,3.8545,0.7262,303.7,1184.8,4.1897,0.8379,353.7,1220.0,4.3014,0.9497,912.5,1580.7,4.4131,1.2848,1196.9,3815.4,4.5249,1.3966,1230.1,4932.0,4.6366,1.5083,1507.7,5754.8,4.9718,1.62
2026-02-21T19:30:00Z,LINK-USDT,8.94735,8.94735,8.94735,8.94735,861.8,1117.7,605.9,0.7265,0.7265,1143.7,644.1,0.8382,1.1735,1642.0,682.3,0.95,1.3971,1674.4,720.5,1.5088,1.6206,1706.9,758.7,1.7324,1.8441,1739.1,897.5,1.9559,1.9559,2016.0,935.7,3.2971,2.0677,4252.1,1296.1,3.7441,2.7382,5302.7,1854.7,3.8559,3.7441,5845.9,2376.3,4.0794,3.8559
2026-02-21T19:35:00Z,LINK-USDT,8.942,8.942,8.942,8.942,189.3,360.7,17.9,0.4473,0.4473,410.7,56.1,1.7893,1.1183,663.1,94.3,1.9011,1.7893,2900.6,593.4,2.013,2.1248,2950.6,631.4,2.684,2.2366,3144.1,651.4,2.7958,2.3485,3194.1,689.4,2.9076,2.4603,3753.4,727.4,3.5786,2.684,4244.2,1844.0,3.6904,2.9076,4411.1,1857.4,3.8023,3.355
2026-02-21T19:40:00Z,LINK-USDT,8.94015,8.94015,8.94015,8.94015,30.15,23.2,37.1,1.1745,1.1745,290.8,74.2,1.9575,1.3982,646.8,287.4,2.1812,1.6219,677.3,401.2,3.2997,1.7338,733.2,438.3,3.9709,1.8456,1292.6,475.4,4.4183,2.0693,3530.8,833.3,4.642,2.5167,3818.2,2781.6,4.7538,2.9642,4335.8,3273.2,4.8657,3.076,5678.8,5510.2,4.9775,3.2997
2026-02-21T19:45:00Z,LINK-USDT,8.93425,8.93425,8.93425,8.93425,101.9,20.0,183.8,1.2872,1.2872,56.0,241.5,1.3991,1.511,90.1,278.6,2.0707,1.7349,2379.6,315.7,2.1826,1.9588,2747.9,365.7,2.2945,2.0707,3048.0,764.5,2.5184,2.1826,3175.2,814.5,2.7423,2.4065,3312.7,1114.5,2.8542,2.5184,3346.7,1674.0,2.9661,2.9661,3402.6,3063.2,3.078,3.078
2026-02-21T19:50:00Z,LINK-USDT,8.92595,8.92595,8.92595,8.92595,31.6,26.0,37.2,0.9523,0.9523,56.0,74.4,1.0643,1.1763,88.2,612.1,1.2884,1.4004,178.2,647.8,1.4004,1.6245,208.2,683.5,1.5124,1.8485,238.5,733.5,1.7365,2.4087,268.8,897.3,1.9606,2.5207,417.8,1388.9,2.2967,2.6328,467.8,1686.1,2.5207,3.1929,2759.5,1742.1,2.6328,3.9772
2026-02-21T19:55:00Z,LINK-USDT,8.92995,8.92995,8.92995,8.92995,82.15,26.0,138.3,0.5039,0.5039,57.6,173.2,0.6159,1.8477,112.0,573.9,0.7279,2.0717,143.7,608.8,0.8399,2.2956,175.3,643.7,1.0638,2.5196,206.6,693.7,1.2878,2.6316,297.0,978.7,1.3998,2.7436,325.2,1013.6,1.5118,3.1915,626.9,1150.5,1.6237,4.3113,1118.5,1332.1,1.8477,4.6473
2026-02-21T20:00:00Z,LINK-USDT,8.9318,8.9318,8.9318,8.9318,100.0,64.6,135.4,1.1196,1.1196,256.4,189.8,1.7914,1.2316,305.8,491.8,2.4631,1.3435,355.2,608.8,2.687,1.9033,404.6,1168.4,3.1349,2.0153,454.6,1218.4,3.3588,2.1272,504.0,3489.3,3.5827,2.2392,651.7,4794.7,3.6947,2.4631,953.8,6183.9,3.8066,2.5751,1493.6,6297.7,4.1425,2.687
2026-02-21T20:05:00Z,LINK-USDT,8.9312,8.9312,8.9312,8.9312,62.4,70.4,54.4,0.8957,0.8957,584.7,356.1,1.3436,1.0077,648.8,403.9,2.0154,1.7915,712.9,505.7,2.2393,2.1274,777.0,541.0,2.4633,2.2393,1450.7,591.0,2.7992,2.3513,1597.7,1026.2,2.9111,2.4633,1749.3,1517.8,3.0231,2.5752,1775.3,3757.4,3.6949,2.6872,2002.9,4073.6,4.3667,2.9111
2026-02-21T20:10:00Z,LINK-USDT,8.9266,8.9266,8.9266,8.9266,634.95,1171.0,98.9,0.4481,0.4481,1221.9,127.9,1.1202,0.6721,1535.7,1517.1,1.2323,1.1202,1586.6,1621.8,1.4563,1.5683,2005.8,3878.3,2.1285,2.0164,2184.1,3934.3,2.2405,2.2405,2210.1,4129.1,2.5766,3.0247,2261.0,4492.7,2.8006,3.5848,2377.1,4984.3,3.1367,3.6968,2937.4,5419.6,4.0329,3.8088
2026-02-21T20:15:00Z,LINK-USDT,8.94235,8.94235,8.94235,8.94235,48.3,42.2,54.4,0.1677,0.1677,84.4,165.8,0.3914,0.2796,126.6,186.5,0.6151,0.9505,527.4,293.4,0.8387,1.0624,569.6,728.1,1.0624,1.5097,868.7,4354.2,1.957,1.957,894.7,4845.8,2.0688,2.5161,944.7,5200.7,2.4043,2.6279,1058.5,5599.4,2.5161,3.1871,1108.5,5901.1,3.5226,3.5226
2026-02-21T20:20:00Z,LINK-USDT,8.94555,8.94555,8.94555,8.94555,72.65,35.5,109.8,0.8384,0.8384,71.0,154.4,1.1738,1.6209,435.7,2390.4,1.2856,1.9563,471.2,3779.6,1.5091,2.1799,532.7,3814.8,2.1799,2.5152,1024.3,3869.2,2.2916,2.8506,1138.1,4268.0,2.7388,2.9624,1173.6,7306.5,2.8506,3.1859,1401.2,8165.4,4.3038,3.2977,3750.7,8277.1,4.5274,3.6331
2026-02-21T20:25:00Z,LINK-USDT,8.94215,8.94215,8.94215,8.94215,288.1,520.3,55.9,0.8387,0.8387,826.9,110.3,0.9506,1.3979,862.1,1612.4,1.0624,1.8452,922.6,3849.0,2.1807,3.4108,1150.2,4158.2,2.2925,3.5226,1304.0,4270.1,2.628,3.6345,1415.5,4704.7,3.0753,3.8581,1549.4,4896.4,3.299,4.5291,4346.6,4912.0,3.8581,4.6409,4838.2,6411.8,3.97,4.9764
2026-02-21T20:30:00Z,LINK-USDT,8.94025,8.94025,8.94025,8.94025,99.25,142.6,55.9,0.3915,0.3915,494.0,1445.1,1.3982,0.8389,529.2,1473.4,1.6219,1.51,590.4,1494.8,1.8456,1.7337,625.6,3840.6,2.0693,2.0693,660.8,3862.1,2.293,2.1811,1024.6,3978.8,2.5167,2.7404,1310.2,5320.6,2.8523,3.1878,1492.1,5636.7,2.9641,3.2997,1595.7,6183.2,4.0827,3.4115
2026-02-21T20:35:00Z,LINK-USDT,8.9095,8.9095,8.9095,8.9095,123.25,87.4,159.1,0.5612,0.5612,446.2,215.2,0.7857,1.3469,472.8,251.1,1.4591,1.5714,500.3,289.3,1.7958,1.9081,519.1,2534.5,2.1326,2.1326,569.1,2878.9,2.2448,2.2448,595.7,2917.1,2.357,2.357,645.7,2953.0,2.5815,2.5815,718.4,3219.9,2.6938,2.6938,1040.5,3467.3,2.806,3.0305
2026-02-21T20:40:00Z,LINK-USDT,8.89555,8.89555,8.89555,8.89555,212.55,359.4,65.7,0.5059,0.5059,392.5,137.1,0.6183,0.6183,425.6,163.1,0.9555,1.63,917.2,192.1,1.1804,2.1921,949.6,229.8,1.2928,2.4169,982.1,574.7,1.63,2.6418,1038.3,762.5,1.7424,2.7542,1154.6,815.8,1.9673,3.0914,1291.3,853.5,2.0797,3.4287,1347.5,976.8,2.979,3.6535
2026-02-21T20:45:00Z,LINK-USDT,8.9022,8.9022,8.9022,8.9022,82.2,24.8,139.6,0.8987,0.8987,83.2,174.7,1.011,1.348,1472.4,430.2,1.1233,1.685,1506.1,467.7,1.348,2.022,1530.9,505.2,1.5726,2.696,2372.3,828.9,1.685,3.033,2638.5,866.4,1.7973,3.37,2998.4,916.4,1.9096,3.4823,3032.9,1058.6,2.022,3.5946,3065.9,1108.6,2.359,3.7069
2026-02-21T20:50:00Z,LINK-USDT,8.8884,8.8884,8.8884,8.8884,638.75,362.7,914.8,1.1251,1.1251,397.4,1154.6,1.3501,1.3501,447.4,1175.5,1.6876,1.4626,532.1,1196.2,1.8001,1.6876,843.9,1225.6,1.9126,1.8001,893.9,1281.8,2.0251,1.9126,963.9,1317.2,2.1376,2.2501,1001.4,1628.8,2.2501,2.4751,1051.4,1665.5,2.5876,2.7001,1088.9,1703.6,2.7001,3.1502
2026-02-21T20:55:00Z,LINK-USDT,8.87395,8.87395,8.87395,8.87395,25.7,18.2,33.2,0.0563,0.0563,68.2,66.5,1.7467,0.6198,434.1,146.9,1.8594,1.0705,471.5,455.9,2.1974,1.1832,508.9,569.7,2.7609,1.2959,1000.5,631.6,3.2116,1.7467,1037.9,2885.6,3.3243,1.8594,2427.1,3204.1,3.5497,1.9721,2589.7,3370.6,3.8878,2.3101,2703.5,3406.9,4.1132,2.5355
2026-02-21T21:00:00Z,LINK-USDT,8.888,8.888,8.888,8.888,26.3,36.4,16.2,0.9001,0.9001,60.0,143.7,1.0126,2.0252,96.4,166.8,1.2376,2.1377,210.2,223.0,1.3501,2.7003,246.1,269.9,1.5752,2.8128,296.1,2520.2,1.8002,3.4878,332.5,3045.2,1.9127,3.6004,382.5,3120.4,2.0252,3.7129,924.1,3585.1,2.1377,3.8254,1093.7,3586.5,2.2502,4.838
2026-02-21T21:05:00Z,LINK-USDT,8.88845,8.88845,8.88845,8.88845,48.95,26.0,71.9,1.2938,1.2938,431.5,204.1,1.4063,1.4063,468.9,641.4,1.8563,1.7438,506.3,671.5,2.3064,2.1939,639.9,704.1,2.6439,2.6439,677.3,2093.3,2.7564,3.2064,727.3,2618.4,2.9814,3.3189,777.3,2719.2,3.0939,3.5439,835.5,4969.5,3.2064,4.1065,3087.0,4970.9,3.6564,4.3315
2026-02-21T21:10:00Z,LINK-USDT,8.87995,8.87995,8.87995,8.87995,88.6,38.0,139.2,0.3941,0.3941,75.5,159.2,0.6194,1.1824,113.5,273.0,0.8446,1.8581,517.8,302.1,0.9572,2.4212,555.8,576.4,1.2951,2.5338,864.1,651.6,1.4077,2.6464,914.1,682.6,1.6329,2.759,1097.0,2934.9,1.7455,2.8716,1122.9,3428.9,1.8581,2.9843,1143.7,3457.1,2.759,3.4347
2026-02-21T21:15:00Z,LINK-USDT,8.89075,8.89075,8.89075,8.89075,365.55,375.0,356.1,0.0562,0.0562,413.2,412.3,1.5184,0.5061,451.4,550.3,1.7434,1.181,489.6,867.4,1.9683,1.406,856.1,979.4,2.1933,1.5184,894.3,1029.4,2.4182,1.7434,958.5,1466.6,2.6432,1.8559,979.3,1516.6,2.7557,1.9683,1268.4,1529.8,3.3181,2.0808,1318.4,1579.8,3.6555,2.3058
2026-02-21T21:20:00Z,LINK-USDT,8.89545,8.89545,8.89545,8.89545,569.9,1124.2,15.6,0.0562,0.0562,1160.4,35.6,0.1686,0.5059,1196.6,160.6,0.5059,0.7307,1232.8,189.6,0.8431,1.068,1594.8,207.7,1.068,1.7425,1631.0,238.5,1.1804,2.5294,1667.2,259.3,1.5176,2.6418,1693.2,290.0,1.8549,2.8666,3099.7,431.3,2.5294,3.2039,3591.3,481.3,2.8666,3.5411
2026-02-21T21:25:00Z,LINK-USDT,8.89835,8.89835,8.89835,8.89835,177.25,299.0,55.5,0.7305,0.7305,334.3,111.6,1.0676,1.2924,704.8,147.4,1.18,1.4048,762.4,200.7,1.2924,1.6295,910.4,235.9,1.5171,1.8543,942.9,388.9,2.1914,2.079,992.9,424.1,2.7533,2.3038,1484.5,549.8,2.8657,2.7533,1633.9,599.8,3.0905,2.8657,1828.6,2897.5,3.3152,2.9781
2026-02-21T21:30:00Z,LINK-USDT,8.90255,8.90255,8.90255,8.90255,67.0,60.6,73.4,0.7301,0.7301,602.2,129.5,0.8425,1.6287,971.3,167.2,0.9548,1.8534,1004.7,322.1,1.0671,2.0781,1317.2,359.8,1.1794,2.3027,1348.3,397.5,1.2918,2.5274,1398.3,559.5,1.4041,2.752,1450.9,588.5,1.5164,3.3137,1500.9,638.5,1.6287,3.763,1696.9,742.9,1.7411,3.8753
2026-02-21T21:35:00Z,LINK-USDT,8.905,8.905,8.905,8.905,396.95,738.5,55.4,0.6738,0.6738,1478.9,108.8,0.7861,0.7861,1848.1,144.2,1.0107,0.8984,1879.1,179.6,1.7967,1.123,1916.3,256.2,2.2459,1.2353,1966.3,489.7,2.5828,1.3476,1997.3,608.3,2.6951,1.4599,2047.3,643.7,2.9197,1.5722,4625.8,645.7,3.1443,1.7967,4651.4,663.8,3.3689,2.2459
2026-02-21T21:40:00Z,LINK-USDT,8.8934,8.8934,8.8934,8.8934,572.7,1124.4,21.0,0.3373,0.3373,2248.9,77.2,0.6747,0.4498,2394.9,112.0,1.4618,0.6747,2731.3,146.8,1.5742,0.8995,3102.9,255.8,1.6866,1.012,3121.1,290.6,1.7991,1.1244,3150.4,325.4,2.2489,1.3493,3170.4,555.3,2.4737,1.9115,4576.9,590.1,2.6986,2.024,4799.3,640.1,2.9235,2.5862
2026-02-21T21:45:00Z,LINK-USDT,8.89295,8.89295,8.89295,8.89295,998.55,1977.1,20.0,0.9558,0.9558,2419.0,76.2,1.0683,1.0683,2563.0,235.2,1.1807,1.2932,2585.6,270.5,1.2932,1.6305,2635.6,305.8,1.8554,2.0803,2677.1,341.1,1.9679,2.3052,2727.1,376.4,2.1927,2.5301,4133.6,746.5,2.3052,2.6425,4338.4,817.2,2.8674,3.5421,6588.7,3066.3,2.9799,3.6546
2026-02-21T21:50:00Z,LINK-USDT,8.90325,8.90325,8.90325,8.90325,32.6,26.0,39.2,1.067,1.067,878.3,78.4,1.1793,1.2917,3239.6,117.5,2.1902,1.5163,4646.1,156.7,2.3025,1.7409,4907.7,195.9,3.3134,1.9656,5041.9,255.9,3.4257,2.1902,6431.1,318.3,3.6504,2.3025,6481.1,339.0,3.7627,2.7518,7042.8,488.4,3.875,2.8641,7534.4,848.1,4.2119,3.3134
2026-02-21T21:55:00Z,LINK-USDT,8.9092,8.9092,8.9092,8.9092,31.3,24.4,38.2,0.7857,0.7857,80.5,76.4,0.8979,0.8979,382.5,114.6,1.0102,1.0102,874.1,132.7,1.1224,1.1224,1232.6,539.5,1.2347,1.3469,1262.9,577.7,1.7959,1.5714,3726.4,597.7,2.1326,2.4694,5115.6,715.8,2.2449,3.3673,5265.0,850.3,2.3571,3.4795,5321.1,900.3,2.4694,3.704
2026-02-21T22:00:00Z,LINK-USDT,8.9117,8.9117,8.9117,8.9117,54.35,36.8,71.9,0.5611,0.5611,73.6,270.2,0.8977,0.6733,110.4,290.2,1.2343,1.6832,167.9,320.4,1.571,1.7954,254.7,348.2,1.9076,2.4687,929.6,499.5,2.0198,2.6931,979.6,652.4,2.3565,2.8053,1176.2,682.3,2.4687,2.9175,1226.2,2926.6,2.6931,3.2541,1390.0,3362.7,2.8053,3.3664
2026-02-21T22:05:00Z,LINK-USDT,8.91035,8.91035,8.91035,8.91035,423.2,23.0,823.4,0.3928,0.3928,564.6,1647.2,0.9539,0.505,1006.7,2460.8,1.0662,0.9539,1056.7,2738.4,1.1784,1.7396,1093.5,2767.1,1.2906,2.0762,1129.4,2786.7,1.5151,2.3007,1243.2,2827.4,1.6273,2.5252,1279.1,3055.0,1.7396,2.7496,1478.0,3111.1,1.8518,2.9741,1513.9,3161.1,1.964,3.6474
2026-02-21T22:10:00Z,LINK-USDT,8.9003,8.9003,8.9003,8.9003,88.95,153.4,24.5,0.1124,0.1124,288.9,42.5,1.4606,0.5618,326.1,176.4,1.573,0.7865,854.9,199.7,2.1348,1.0112,892.1,226.7,2.3595,1.4606,929.3,359.1,2.5842,1.573,1310.8,471.4,2.6965,1.6853,1348.0,602.5,2.8089,1.91,1404.2,740.9,3.146,2.1348,1696.1,2987.9,3.3707,2.4718
2026-02-21T22:15:00Z,LINK-USDT,8.89995,8.89995,8.89995,8.89995,103.8,184.9,22.7,1.0674,1.0674,486.9,189.0,1.1798,1.1798,521.5,351.1,1.2921,1.4045,556.1,380.5,1.5169,1.6292,590.7,410.0,1.7416,1.8539,988.8,439.4,1.9663,2.0787,1480.4,2686.5,2.3034,3.2023,1594.2,2961.7,2.6405,3.3146,3842.5,3017.8,2.8652,3.5393,4127.3,3056.6,2.9775,3.9888
2026-02-21T22:20:00Z,LINK-USDT,8.9026,8.9026,8.9026,8.9026,433.4,141.9,724.9,0.674,0.674,312.1,1451.6,1.2356,0.7863,348.9,2215.0,1.3479,0.8986,743.1,2248.8,1.5726,1.3479,763.1,2283.7,1.6849,1.5726,797.9,2348.9,1.7972,1.6849,832.7,2446.8,2.0219,1.7972,3080.2,2467.5,2.8082,2.5835,3554.3,3028.9,2.9205,3.3698,3833.0,3520.5,3.0328,3.4821
2026-02-21T22:25:00Z,LINK-USDT,8.8983,8.8983,8.8983,8.8983,80.6,131.9,29.3,0.7867,0.7867,154.2,58.4,1.2362,1.2362,190.6,87.5,1.461,1.461,247.7,224.3,1.6857,1.5733,284.1,253.4,1.9105,1.6857,2703.6,282.7,2.0229,2.36,2890.6,302.7,2.1352,2.4724,2927.0,367.0,2.36,2.5848,3040.8,396.3,2.9219,3.0343,4430.0,958.0,3.0343,3.4838
2026-02-21T22:30:00Z,LINK-USDT,8.8929,8.8929,8.8929,8.8929,74.9,20.0,129.8,0.8996,0.8996,40.0,154.9,1.3494,1.4618,226.5,175.5,1.4618,1.7992,263.4,220.6,1.5743,1.9116,300.3,334.4,1.6867,2.4739,350.3,384.4,1.7992,2.8112,796.8,662.6,1.9116,3.0361,4620.8,1224.6,2.0241,3.5984,4657.7,1527.4,2.1365,3.7108,4678.4,3776.0,2.6988,4.1606
2026-02-21T22:35:00Z,LINK-USDT,8.88485,8.88485,8.88485,8.88485,71.15,18.2,124.1,0.0563,0.0563,73.0,3457.3,2.0822,0.1688,435.1,3488.5,2.3073,0.8441,859.2,3522.4,2.4198,1.0692,894.0,3546.2,2.5324,1.1818,928.8,3580.2,2.7575,1.2943,963.6,3614.2,2.9826,1.5194,998.4,4059.2,3.2077,1.8571,1000.6,4329.0,4.3332,2.1947,3252.7,4383.4,4.6709,2.9826
2026-02-21T22:40:00Z,LINK-USDT,8.8831,8.8831,8.8831,8.8831,79.35,25.2,133.5,1.1257,1.1257,59.8,168.6,1.2383,1.2383,205.8,203.5,1.3509,1.4635,242.4,238.4,1.4635,1.9137,277.0,466.0,1.6886,2.1389,311.6,570.9,2.1389,2.364,361.6,4211.6,2.364,2.4766,698.5,10477.6,2.4766,2.5892,748.5,10498.3,3.6023,2.8143,1241.2,10758.1,3.7149,3.2646
2026-02-21T22:45:00Z,LINK-USDT,8.88625,8.88625,8.88625,8.88625,570.65,16.0,1125.3,0.0563,0.0563,40.1,1161.9,0.6189,0.3939,90.1,1198.5,1.0691,0.6189,1479.3,1234.3,1.1816,0.844,1545.4,1270.1,1.4067,1.0691,1615.9,1421.5,1.5192,1.1816,1665.9,1457.5,1.6317,1.2941,2157.5,1507.5,1.7443,2.9821,2211.9,1841.0,2.1944,3.0947,2238.5,1891.0,2.532,3.2072
2026-02-21T22:50:00Z,LINK-USDT,8.88105,8.88105,8.88105,8.88105,29.0,20.9,37.1,0.8445,0.8445,512.5,209.1,0.9571,1.1823,649.4,244.8,1.0697,1.5201,763.4,280.5,1.5201,1.8579,813.4,879.0,1.8579,2.1957,884.2,992.8,1.9705,2.6461,988.6,1012.8,2.0831,2.8713,3532.5,1313.3,2.1957,3.3217,3970.3,1604.2,2.3083,3.4343,4332.7,1660.4,2.4209,4.5603
2026-02-21T22:55:00Z,LINK-USDT,8.87875,8.87875,8.87875,8.87875,254.0,24.0,484.0,0.5068,0.5068,388.2,612.0,0.6195,0.8447,438.2,648.1,1.8584,0.9573,2843.2,684.2,1.971,1.1826,2893.2,720.3,2.0836,1.4079,2971.4,756.4,2.1963,1.6331,3463.0,865.6,2.3089,2.3089,5149.0,901.7,2.4215,2.5341,5178.0,921.7,2.872,2.872,5232.4,1223.8,3.8857,3.2099
2026-02-21T23:00:00Z,LINK-USDT,8.87435,8.87435,8.87435,8.87435,103.75,149.7,57.8,0.9578,0.9578,641.3,194.4,1.6339,1.2959,665.4,232.2,1.8593,1.4086,715.4,270.0,2.0847,1.8593,741.6,290.8,2.1973,2.0847,791.6,326.8,2.5354,2.7608,903.7,554.4,2.6481,2.8734,953.7,667.2,2.7608,2.9861,2712.1,1230.4,2.8734,3.0988,3006.0,1266.4,2.9861,3.2115
2026-02-21T23:05:00Z,LINK-USDT,8.8729,8.8729,8.8729,8.8729,388.55,26.0,751.1,1.9159,1.9159,99.1,1502.2,2.7049,2.0286,171.4,2253.3,2.8176,2.1414,172.8,3004.4,4.17,2.2541,436.3,3755.4,4.7335,2.3668,548.3,5015.6,5.0716,2.4795,602.7,5057.3,5.1843,2.5922,4790.8,5099.0,5.297,2.9303,5224.3,5140.7,5.4097,3.2684,5336.8,5267.1,5.5224,3.4938
2026-02-21T23:10:00Z,LINK-USDT,8.86965,8.86965,8.86965,8.86965,20.05,1.4,38.7,0.5073,0.5073,149.9,59.5,1.973,0.7328,169.9,98.5,2.424,0.8456,299.8,210.6,2.9877,1.1838,2555.7,514.2,3.3259,1.6348,3047.3,1191.6,3.8897,2.0858,3340.6,1341.3,4.0024,2.1985,3635.7,1628.3,4.2279,2.3113,3994.8,1649.1,4.3406,3.1005,4127.9,1781.4,4.5661,3.3259
2026-02-21T23:15:00Z,LINK-USDT,8.8808,8.8808,8.8808,8.8808,31.35,25.9,36.8,0.1126,0.1126,321.0,73.6,1.126,0.4504,2573.8,110.4,1.4638,0.7882,2628.2,147.2,1.5764,1.126,2923.6,184.0,1.9142,1.4638,3070.8,253.9,2.0268,2.0268,3184.6,1379.7,2.7025,2.1394,4605.6,1399.7,2.8151,2.5899,5097.2,1417.7,2.9277,3.0403,5153.5,1733.7,3.1529,3.1529
2026-02-21T23:20:00Z,LINK-USDT,8.8881,8.8881,8.8881,8.8881,31.55,26.0,37.1,0.5625,0.5625,384.4,74.2,0.7876,0.7876,434.4,111.3,1.2376,1.0126,1741.1,148.4,1.3501,1.2376,2232.7,185.5,1.4626,1.4626,4483.6,320.1,2.0252,1.8002,4597.3,340.1,2.4752,2.7002,5160.0,390.1,2.7002,3.0378,5488.1,704.2,2.8127,3.1503,5542.5,754.2,3.0378,3.4878
2026-02-21T23:25:00Z,LINK-USDT,8.88895,8.88895,8.88895,8.88895,41.2,18.0,64.4,0.0562,0.0562,42.3,98.8,1.2937,0.9562,65.1,133.2,1.7437,1.1812,434.8,167.6,1.9687,1.4062,460.8,202.0,2.0812,1.6312,479.3,504.7,2.1937,1.7437,488.8,539.1,2.8687,1.8562,3302.5,589.1,2.9812,2.1937,3605.4,990.5,3.0937,2.3062,3753.4,1046.7,3.2062,2.4187
2026-02-21T23:30:00Z,LINK-USDT,8.89095,8.89095,8.89095,8.89095,190.8,361.6,20.0,0.7311,0.7311,381.7,162.7,0.956,0.8436,418.2,200.9,1.0685,1.6309,468.2,239.1,1.2935,1.8558,1774.9,277.3,1.4059,2.0808,1811.3,315.5,1.5184,2.3057,2121.8,336.2,1.6309,2.4182,4372.2,866.0,2.0808,2.5307,4408.7,1428.2,2.6431,2.8681,4546.4,1542.0,2.8681,2.9806
2026-02-21T23:35:00Z,LINK-USDT,8.89095,8.89095,8.89095,8.89095,21.45,22.9,20.0,1.0685,1.0685,441.7,76.6,1.181,1.181,491.7,113.2,1.2935,1.2935,1978.7,149.8,1.4059,1.4059,2470.3,186.4,1.5184,1.5184,2499.6,223.0,1.6309,1.6309,2613.4,354.0,1.9683,1.8558,4892.9,668.2,2.0808,3.2055,5350.6,774.2,2.3057,3.6554,5380.2,794.9,2.4182,4.2178
2026-02-21T23:40:00Z,LINK-USDT,8.8805,8.8805,8.8805,8.8805,43.0,50.0,36.0,0.7882,0.7882,397.7,56.0,0.9009,0.9009,552.6,92.0,1.0135,1.0135,570.7,260.7,1.1261,1.2387,931.6,296.7,1.2387,1.4639,960.0,332.7,1.4639,1.6891,1010.0,389.0,1.6891,2.8152,1030.7,439.0,1.8017,2.9278,1058.9,786.6,1.9143,3.0404,1086.7,950.4,2.1395,3.153
2026-02-21T23:45:00Z,LINK-USDT,8.8719,8.8719,8.8719,8.8719,84.5,143.5,25.5,0.5636,0.5636,515.9,159.1,0.6763,1.6907,820.3,195.2,0.789,1.9162,849.2,231.3,1.4653,2.1416,867.3,267.4,1.9162,2.367,3122.3,303.5,2.0289,2.5925,4528.8,339.6,2.2543,2.8179,4557.6,360.4,2.367,2.9306,5338.0,472.1,2.5925,3.0433,5358.0,522.1,2.7052,3.3815
2026-02-21T23:50:00Z,LINK-USDT,8.87255,8.87255,8.87255,8.87255,199.6,364.6,34.6,0.6199,0.6199,514.7,71.8,1.2961,0.7326,564.7,208.8,1.9724,0.958,584.7,266.0,2.0851,1.1834,634.7,410.5,2.3105,1.5215,3329.7,447.7,2.4232,1.8597,3444.2,484.9,2.6486,2.3105,3470.7,505.7,3.0994,2.5359,5440.9,807.7,3.3249,2.7613,5739.4,2172.1,3.4376,3.0994
2026-02-21T23:55:00Z,LINK-USDT,8.8695,8.8695,8.8695,8.8695,51.65,66.5,36.8,0.3382,0.3382,217.3,73.6,0.451,0.5637,288.7,110.4,0.6765,0.7892,602.8,147.2,0.902,1.0147,736.0,184.0,1.1275,1.2402,2042.7,248.3,1.4657,2.0294,2061.1,384.5,1.6912,2.1422,2420.8,577.6,1.8039,2.2549,4999.0,641.9,2.0294,2.3677,5017.5,661.9,2.1422,2.8186