timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,LTC-USDT,55.973,55.973,55.973,55.973,20.76,5.97,35.55,0.8933,0.8933,113.19,86.19,1.0719,1.0719,119.16,126.18,1.2506,1.2506,125.13,130.46,1.6079,1.6079,131.1,180.54,1.9652,1.7866,175.8,185.28,2.6799,1.9652,705.21,204.79,3.3945,2.3225,755.32,210.29,3.5732,2.8585,778.01,219.63,3.7518,3.0372,967.93,267.23,3.9305,3.2158
2026-02-15T00:00:00Z,LTC-USDT,55.9145,55.9145,55.9145,55.9145,15.51,25.52,5.5,0.0894,0.0894,31.28,55.72,1.1625,0.4471,36.9,61.73,1.8779,1.699,44.93,114.45,2.4144,1.8779,50.75,227.71,2.5932,2.0567,587.61,430.91,2.9509,2.4144,634.19,477.46,3.1298,2.7721,639.95,483.63,3.3086,3.1298,666.88,573.07,3.4875,3.4875,845.24,586.65,4.3817,3.8452
2026-02-15T00:05:00Z,LTC-USDT,55.8275,55.8275,55.8275,55.8275,65.355,23.25,107.46,0.4478,0.4478,28.05,113.1,1.3434,1.5225,30.31,164.47,2.0599,1.8808,38.31,258.93,2.239,2.0599,42.25,300.08,2.7764,2.239,91.38,308.26,3.1347,2.4182,606.31,831.52,3.8511,2.7764,758.65,1080.95,4.0303,2.9555,967.72,1244.33,4.2094,3.3138,1037.39,1333.91,5.105,3.4929
2026-02-15T00:10:00Z,LTC-USDT,55.7,55.7,55.7,55.7,114.465,184.03,44.9,0.8977,0.8977,205.42,60.87,1.0772,1.0772,209.71,258.35,1.4363,1.2567,214.06,266.56,1.9749,1.7953,219.56,316.33,2.5135,2.1544,227.56,336.31,3.2316,2.3339,775.74,342.45,3.7702,2.8725,825.54,846.63,3.9497,3.2316,840.54,997.8,5.5655,3.4111,885.47,1067.57,5.9246,3.5907
2026-02-15T00:15:00Z,LTC-USDT,55.888,55.888,55.888,55.888,19.385,22.8,15.97,1.0736,1.0736,28.66,93.07,1.4314,1.6104,36.66,98.57,1.9682,1.7893,42.52,104.33,2.3261,2.1472,89.35,309.78,2.505,2.505,95.21,323.67,3.2207,2.8629,603.15,327.79,3.3997,3.0418,646.55,372.53,3.5786,3.3997,809.93,479.83,3.9364,3.5786,815.79,531.0,4.1154,3.9364
2026-02-15T00:20:00Z,LTC-USDT,55.7915,55.7915,55.7915,55.7915,61.78,107.59,15.97,0.9858,0.9858,137.01,60.79,2.0612,1.1651,145.23,138.48,2.7782,1.5235,151.15,282.07,2.9574,1.882,660.25,290.07,3.8536,2.0612,729.96,303.76,4.0329,2.2405,774.81,356.71,4.5706,2.4197,938.19,362.21,4.9291,3.1367,1027.91,454.63,6.0045,3.3159,1251.06,457.25,6.363,3.4952
2026-02-15T00:25:00Z,LTC-USDT,55.6625,55.6625,55.6625,55.6625,10.3,4.63,15.97,1.1678,1.1678,117.33,87.79,1.8864,1.3474,122.23,129.64,2.2457,1.7067,149.65,137.64,2.605,2.066,158.01,349.04,2.9643,2.2457,696.02,399.73,3.3236,2.4253,742.65,936.82,3.5033,2.7846,787.61,1006.64,4.9405,2.9643,857.5,1040.37,6.0184,3.1439,913.48,1042.99,6.3777,3.3236
2026-02-15T00:30:00Z,LTC-USDT,55.638,55.638,55.638,55.638,5.595,5.41,5.78,1.0784,1.0784,10.83,11.56,1.6176,1.6176,39.51,17.34,2.1568,2.1568,47.95,53.52,2.3365,2.5163,53.61,73.2,2.696,2.696,73.61,799.67,3.2352,3.0555,123.98,871.81,3.4149,3.2352,287.36,979.59,3.5947,3.4149,825.36,1024.53,3.7744,3.5947,977.38,1030.03,4.3136,4.1339
2026-02-15T00:35:00Z,LTC-USDT,55.5925,55.5925,55.5925,55.5925,22.675,39.68,5.67,1.3491,1.3491,45.41,11.34,1.529,2.0686,53.41,56.32,1.7089,2.6083,77.14,61.99,2.0686,2.7881,83.01,133.85,2.2485,3.1479,615.99,147.95,2.6083,3.3278,662.89,208.97,2.7881,3.5077,713.62,209.17,2.968,3.8674,716.24,725.05,3.5077,4.2272,829.84,794.95,3.6875,4.4071
2026-02-15T00:40:00Z,LTC-USDT,55.614,55.614,55.614,55.614,99.265,107.91,90.62,1.0789,1.0789,113.75,198.49,1.7981,1.2587,119.59,243.46,2.1577,1.4385,128.16,249.03,2.3375,2.1577,134.0,800.16,2.6972,2.5174,186.1,853.26,3.2366,2.6972,357.8,899.49,3.9558,2.877,382.03,910.11,4.3155,3.2366,894.34,1000.03,4.8549,3.4164,939.34,1028.66,5.5741,3.5962
2026-02-15T00:45:00Z,LTC-USDT,55.554,55.554,55.554,55.554,91.275,171.11,11.44,0.36,0.36,180.54,59.04,0.54,0.72,343.92,64.98,2.1601,1.08,874.68,111.79,2.3401,1.8001,880.51,117.99,2.5201,1.9801,925.54,148.55,2.7001,2.1601,995.54,262.37,3.0601,2.5201,1024.29,801.84,3.2401,3.7801,1030.12,846.84,3.9601,3.9601,1138.19,948.26,4.1401,4.1401
2026-02-15T00:50:00Z,LTC-USDT,55.721,55.721,55.721,55.721,61.755,9.67,113.84,1.2563,1.2563,30.44,119.53,1.4357,1.9741,43.87,125.12,1.6152,2.3331,93.71,204.89,1.9741,2.5125,297.4,211.08,2.5125,2.8714,303.25,711.81,3.0509,3.7688,465.37,811.99,3.7688,3.9482,517.51,926.6,3.9482,4.1277,1043.74,942.28,4.3072,4.3072,1221.29,1000.02,4.4866,4.8456
2026-02-15T00:55:00Z,LTC-USDT,55.72,55.72,55.72,55.72,16.215,27.29,5.14,0.8973,0.8973,35.29,9.97,1.4358,1.4358,580.06,117.61,2.3331,1.6152,743.44,123.75,2.5126,1.9742,851.17,127.99,2.692,2.5126,857.16,159.38,2.8715,2.692,963.91,204.25,3.4099,2.8715,1080.31,220.16,3.7688,3.7688,1278.17,228.61,3.9483,3.9483,1416.7,762.63,4.3073,4.6662
2026-02-15T01:00:00Z,LTC-USDT,55.8795,55.8795,55.8795,55.8795,108.35,32.98,183.72,0.6263,0.6263,84.72,207.69,1.3422,0.8053,191.22,255.29,1.5211,0.9843,198.2,257.91,2.058,1.1632,258.83,263.41,2.7738,1.3422,303.6,293.58,2.9528,1.879,311.94,826.26,3.4897,2.5949,475.32,989.64,4.3844,2.9528,1056.4,1059.19,4.5634,3.1317,1126.01,1089.08,5.8161,3.3107
2026-02-15T01:05:00Z,LTC-USDT,55.9695,55.9695,55.9695,55.9695,176.615,178.67,174.56,0.0893,0.0893,252.51,180.74,0.804,0.4467,265.05,225.42,0.9827,0.9827,293.12,474.45,1.1613,1.1613,321.89,511.38,2.412,1.34,328.11,648.35,3.1267,1.5187,355.9,1187.7,3.3054,1.6974,362.12,1193.88,3.8414,1.876,368.34,1200.06,4.5561,2.5907,376.85,1363.44,4.7347,2.7694
2026-02-15T01:10:00Z,LTC-USDT,55.9395,55.9395,55.9395,55.9395,3.095,5.87,0.32,0.2681,0.2681,47.91,0.99,0.4469,0.9832,53.79,45.69,0.8044,1.6983,107.96,242.78,1.162,3.1284,113.94,276.39,1.3407,3.4859,122.79,903.46,1.6983,3.6647,128.83,909.47,1.877,4.0222,153.83,998.86,2.4133,4.201,261.16,1014.83,2.5921,4.3797,287.88,1020.84,2.9496,4.5585
2026-02-15T01:15:00Z,LTC-USDT,55.841,55.841,55.841,55.841,112.925,118.76,107.09,1.2536,1.2536,124.59,116.06,1.4326,2.149,130.48,120.57,1.9699,2.328,237.96,169.06,2.149,2.6862,243.72,174.72,2.5071,2.8653,252.17,693.59,3.0444,3.2234,833.38,735.21,3.4025,3.4025,951.56,800.98,3.5816,3.5816,976.65,837.14,4.2979,3.7607,1153.02,852.39,4.477,3.9398
2026-02-15T01:20:00Z,LTC-USDT,55.5435,55.5435,55.5435,55.5435,8.095,0.22,15.97,0.2701,0.2701,25.31,61.0,2.4305,0.4501,31.55,69.22,2.7906,0.6301,37.79,74.61,3.5108,0.8102,557.27,90.64,4.0509,1.1703,571.51,204.06,4.2309,1.5303,641.54,209.69,4.411,2.2505,686.59,302.35,4.771,2.4305,692.83,838.38,4.9511,2.6106,856.21,1083.82,5.3112,2.7906
2026-02-15T01:25:00Z,LTC-USDT,55.5065,55.5065,55.5065,55.5065,64.09,20.1,108.08,0.6306,0.6306,44.95,153.13,0.8107,2.252,50.95,156.35,1.171,2.4321,56.95,164.57,2.0718,2.6123,64.95,167.78,2.6123,3.3329,70.95,706.31,2.9726,3.8734,304.39,751.35,3.1528,4.0536,827.85,806.43,3.6933,4.2337,1001.19,811.93,3.8734,4.9544,1154.43,814.86,4.0536,5.1345
2026-02-15T01:30:00Z,LTC-USDT,55.549,55.549,55.549,55.549,68.02,28.09,107.95,0.7201,0.7201,37.5,620.58,0.9001,2.5203,37.86,783.96,1.0801,3.4204,45.86,792.67,1.4402,3.7804,55.27,881.42,1.6202,3.9605,64.68,1131.89,2.3403,4.1405,134.69,1141.02,2.7003,4.3205,225.99,1188.62,2.8803,5.5807,235.42,1262.18,3.0604,6.1207,360.65,1332.12,3.4204,6.4808
2026-02-15T01:35:00Z,LTC-USDT,55.631,55.631,55.631,55.631,58.635,107.87,9.4,0.8988,0.8988,132.42,117.23,1.438,1.0785,135.04,165.75,1.7976,1.9773,145.0,238.82,2.8761,2.3368,676.99,291.92,3.0559,2.6963,703.47,308.8,3.4154,3.7749,738.3,922.9,3.7749,3.9546,783.28,952.0,3.9546,4.6737,853.19,979.06,4.1344,4.8534,863.16,1064.88,4.6737,5.0332
2026-02-15T01:40:00Z,LTC-USDT,55.615,55.615,55.615,55.615,18.385,8.73,28.04,1.2587,1.2587,36.09,135.94,1.6183,1.6183,44.82,191.44,2.3375,2.6971,52.82,434.55,2.5173,3.2365,562.13,451.4,3.0567,3.5962,632.06,507.06,3.2365,3.776,685.78,554.66,3.4163,4.4952,740.89,644.57,4.1356,4.675,749.62,763.26,4.4952,5.2144,839.62,791.59,5.3942,5.574
2026-02-15T01:45:00Z,LTC-USDT,55.675,55.675,55.675,55.675,69.355,107.77,30.94,0.8981,0.8981,116.17,35.62,1.2573,1.2573,124.17,82.88,1.7961,1.6165,132.29,130.14,1.9758,1.7961,158.95,135.64,2.1554,2.5146,167.3,341.75,2.335,2.6942,175.69,386.66,2.8738,2.8738,220.63,403.21,3.0534,3.233,743.9,464.04,3.7719,3.4127,813.76,987.76,3.9515,3.5923
2026-02-15T01:50:00Z,LTC-USDT,55.7605,55.7605,55.7605,55.7605,103.9,28.46,179.34,0.9864,0.9864,28.82,183.13,1.345,1.345,565.98,264.67,2.2417,2.0624,729.36,420.52,2.4211,2.7797,735.29,445.24,2.6004,2.9591,993.42,445.6,2.9591,3.8558,1001.42,499.25,3.3178,4.3938,1058.43,1228.53,3.4971,4.9318,1065.07,1273.36,3.6764,5.1111,1071.0,1540.6,4.3938,5.6492
2026-02-15T01:55:00Z,LTC-USDT,55.852,55.852,55.852,55.852,15.155,2.62,27.69,0.7162,0.7162,10.67,33.48,1.4324,0.8952,55.46,39.27,1.9695,1.4324,60.53,87.22,2.3276,2.3276,621.35,93.01,2.6857,2.5066,624.24,109.21,2.8647,2.8647,792.83,153.98,3.4018,3.2228,990.19,211.58,3.5809,3.4018,993.07,217.37,3.939,3.5809,1082.67,225.52,4.2971,3.7599
2026-02-15T02:00:00Z,LTC-USDT,55.818,55.818,55.818,55.818,20.79,32.87,8.71,1.0749,1.0749,60.01,56.31,1.2541,1.6124,167.55,65.08,1.6124,1.7915,212.37,78.58,2.329,2.329,728.02,87.27,3.0456,2.5082,776.51,96.0,3.2248,3.2248,939.89,111.97,4.2997,3.4039,1029.55,369.17,4.4788,3.5831,1099.23,383.22,4.8371,3.7622,1124.52,490.64,5.0163,3.9414
2026-02-15T02:05:00Z,LTC-USDT,55.7335,55.7335,55.7335,55.7335,61.38,113.16,9.6,0.4486,0.4486,140.68,57.2,0.628,0.628,146.76,62.7,1.1663,0.9868,152.84,72.3,2.4222,1.1663,158.92,74.92,3.1399,1.5251,209.89,119.79,3.6782,2.0634,800.39,678.8,3.8576,2.4222,848.92,683.21,4.0371,2.6017,918.71,698.66,4.9342,2.9605,963.61,806.28,5.6519,3.1399
2026-02-15T02:10:00Z,LTC-USDT,55.709,55.709,55.709,55.709,10.345,4.72,15.97,0.8975,0.8975,112.42,25.42,1.077,1.077,137.41,133.08,1.2565,1.2565,141.52,181.75,1.436,1.9745,146.1,187.38,1.9745,2.3336,150.78,335.59,2.5131,2.5131,651.78,389.15,3.7696,2.8721,721.59,404.18,3.9491,3.2311,766.5,410.14,4.3081,3.4106,929.88,482.37,4.4876,3.7696
2026-02-15T02:15:00Z,LTC-USDT,55.733,55.733,55.733,55.733,56.45,5.31,107.59,0.1794,0.1794,30.0,116.53,0.3589,2.6914,34.75,188.4,0.8971,3.2297,39.5,245.27,1.4354,3.4091,89.31,274.31,1.9737,3.768,580.06,279.97,2.8708,3.9474,624.95,477.57,3.0503,4.3062,676.24,528.09,3.5885,4.4857,909.4,707.44,3.768,4.6651,1089.9,715.72,4.4857,5.024
2026-02-15T02:20:00Z,LTC-USDT,55.6605,55.6605,55.6605,55.6605,39.29,30.98,47.6,0.8085,0.8085,36.75,98.03,1.3475,1.3475,50.52,106.57,1.8864,1.5271,56.29,109.19,2.4254,2.0661,76.29,154.12,3.3237,2.2458,664.26,157.8,3.5034,2.4254,734.14,260.17,4.222,2.7847,779.1,511.02,4.761,2.9644,942.48,526.33,4.9407,3.1441,1104.43,1158.58,5.4796,3.5034
2026-02-15T02:25:00Z,LTC-USDT,55.6085,55.6085,55.6085,55.6085,60.625,13.38,107.87,0.6294,0.6294,13.69,174.7,1.1689,1.5285,18.33,180.9,1.7084,2.068,20.95,716.07,1.8882,2.4277,45.06,722.27,2.068,2.6075,48.92,767.23,2.2479,3.3268,556.7,782.7,3.5067,3.5067,647.9,802.7,4.226,4.0461,811.28,833.15,4.4058,4.226,827.25,999.15,5.4848,4.9453
2026-02-15T02:30:00Z,LTC-USDT,55.566,55.566,55.566,55.566,61.34,108.02,14.66,0.3599,0.3599,133.98,122.62,2.3396,0.5399,137.5,128.85,2.5195,1.0798,145.5,176.45,3.4194,1.2598,696.61,192.42,3.9593,1.6197,700.22,247.05,4.6791,1.7997,745.25,297.55,4.8591,1.9796,831.22,300.17,5.0391,2.1596,1012.12,837.69,5.219,2.3396,1057.16,961.12,5.579,2.5195
2026-02-15T02:35:00Z,LTC-USDT,55.6885,55.6885,55.6885,55.6885,56.83,107.77,5.89,0.2694,0.2694,111.96,21.86,2.4242,0.9876,313.64,27.92,2.9629,1.1672,326.38,55.1,3.1425,1.7059,375.51,60.99,3.3221,2.0651,381.72,86.79,4.2199,2.6038,883.25,92.68,4.3995,2.9629,953.09,112.68,4.579,3.5016,1002.83,604.42,4.7586,3.6812,1166.21,649.32,4.9382,3.8608
2026-02-15T02:40:00Z,LTC-USDT,55.7295,55.7295,55.7295,55.7295,16.27,26.41,6.13,1.1663,1.1663,30.43,15.6,2.4224,1.5252,635.28,63.2,2.7813,1.7047,698.96,100.58,2.9607,1.8841,703.25,335.36,3.1402,2.6019,754.05,498.74,3.499,2.7813,798.95,1146.12,3.6785,2.9607,1051.48,1215.86,3.8579,3.1402,1121.27,1221.99,4.0374,3.3196,1284.65,1434.3,4.3962,3.499
2026-02-15T02:45:00Z,LTC-USDT,55.639,55.639,55.639,55.639,56.725,107.86,5.59,0.1797,0.1797,112.5,58.24,2.696,0.8987,139.09,108.46,3.0554,1.4378,657.67,114.41,3.4149,1.6176,702.64,283.29,3.5946,1.7973,707.38,429.13,4.1338,1.977,711.45,544.89,4.8527,2.1568,826.34,611.04,5.5716,2.3365,828.96,611.36,5.7514,2.5162,875.69,1145.49,5.9311,3.4149
2026-02-15T02:50:00Z,LTC-USDT,55.7475,55.7475,55.7475,55.7475,3.09,0.36,5.82,0.2691,0.2691,83.94,111.96,0.9866,0.4485,281.62,117.78,1.166,0.8072,284.24,145.33,1.3454,0.9866,355.17,151.15,2.2423,1.3454,360.11,204.26,2.4216,1.8835,853.11,263.77,2.7804,2.9598,928.09,319.66,2.9598,3.3185,933.16,854.69,3.4979,4.0361,1187.55,962.64,3.8567,4.2154
2026-02-15T02:55:00Z,LTC-USDT,55.7625,55.7625,55.7625,55.7625,17.135,4.99,29.28,1.345,1.345,12.99,34.99,1.5243,1.7037,47.27,142.55,1.883,1.883,92.13,148.26,2.0623,2.421,260.65,163.12,2.6003,2.959,263.27,750.45,2.959,3.1383,783.59,948.01,3.3176,3.3176,867.17,1006.67,3.6763,3.6763,916.32,1012.38,3.8556,3.8556,986.07,1020.42,4.035,4.2143
2026-02-15T03:00:00Z,LTC-USDT,55.8405,55.8405,55.8405,55.8405,157.135,206.85,107.42,0.0895,0.0895,211.98,327.1,0.8059,1.7013,216.64,485.81,1.5222,1.8804,221.77,491.71,2.2385,2.0594,275.0,563.63,2.4176,2.2385,288.04,569.81,2.9548,2.7758,352.85,1103.5,4.2084,3.1339,403.35,1112.02,4.3875,3.4921,912.04,1276.67,4.9247,3.8503,969.52,1282.57,5.1038,4.2084
2026-02-15T03:05:00Z,LTC-USDT,55.91,55.91,55.91,55.91,15.63,24.6,6.66,0.3577,0.3577,78.77,13.36,2.504,1.0732,584.16,74.4,2.8617,1.4309,761.08,188.52,3.3983,1.7886,805.83,195.11,3.5772,2.504,813.83,239.83,4.1138,2.6829,977.21,266.8,4.4715,2.8617,1066.73,275.16,4.8292,3.5772,1269.4,344.67,5.008,4.1138,1332.97,372.93,5.3658,4.2926
2026-02-15T03:10:00Z,LTC-USDT,55.7605,55.7605,55.7605,55.7605,21.03,26.09,15.97,1.1657,1.1657,30.66,21.86,2.6004,1.345,75.53,27.75,2.9591,2.0624,633.71,100.01,3.1384,2.2417,717.29,624.5,3.3178,2.4211,721.55,674.71,3.6764,2.6004,772.5,680.6,4.2145,2.7797,775.49,710.32,4.3938,2.9591,808.64,862.66,5.1111,3.1384,878.4,868.55,5.2905,3.3178
2026-02-15T03:15:00Z,LTC-USDT,55.8215,55.8215,55.8215,55.8215,17.175,28.41,5.94,0.4479,0.4479,33.08,21.91,1.7019,0.627,86.51,66.71,2.0601,0.8061,91.06,72.47,2.4184,1.1644,95.72,166.88,3.135,1.5227,115.72,202.83,3.6724,1.7019,654.71,452.68,3.8516,1.881,762.25,497.48,4.0307,2.2393,809.0,1066.82,4.2098,2.5976,899.79,1319.74,5.1056,2.7767
2026-02-15T03:20:00Z,LTC-USDT,55.6815,55.6815,55.6815,55.6815,74.29,0.34,148.24,0.0898,0.0898,14.46,193.16,1.8857,0.2694,43.22,405.3,2.4245,0.449,48.11,454.35,3.1429,0.9878,52.98,460.04,3.8612,1.1674,77.88,549.87,4.5796,1.5265,606.29,555.68,4.7592,1.8857,655.37,808.83,5.1184,2.0653,660.64,1339.42,5.298,2.2449,730.5,1445.47,6.196,2.4245
2026-02-15T03:25:00Z,LTC-USDT,55.6175,55.6175,55.6175,55.6175,385.795,0.21,771.38,0.0899,0.0899,30.54,841.41,1.8879,0.2697,36.24,934.29,3.1465,0.4495,41.94,943.38,3.8657,0.8091,47.64,949.15,4.5849,1.1687,155.6,985.37,4.9445,1.3485,205.86,1030.33,5.4839,1.7081,250.86,1041.6,5.8435,1.8879,257.56,1089.2,6.0233,2.0677,348.76,1091.82,6.2031,2.2475
2026-02-15T03:30:00Z,LTC-USDT,55.4375,55.4375,55.4375,55.4375,4.8,0.2,9.4,0.2706,0.2706,6.22,21.42,0.9921,0.9921,12.24,129.58,2.4352,1.1725,39.3,292.96,2.6156,1.3529,66.16,343.56,2.9763,1.5333,72.18,391.16,3.8782,1.7136,85.43,694.61,4.4194,2.4352,248.81,764.71,4.7802,3.8782,268.81,1229.35,4.9605,4.7802,360.21,1392.73,5.1409,4.9605
2026-02-15T03:35:00Z,LTC-USDT,55.273,55.273,55.273,55.273,21.17,5.93,36.41,1.2664,1.2664,15.5,125.15,1.8092,1.4474,27.69,233.69,2.171,1.6283,33.68,248.77,2.352,2.171,513.53,319.08,2.5329,3.9802,516.15,320.44,3.0756,4.1612,543.34,859.52,3.2566,4.8848,549.26,867.64,3.4375,5.2467,596.86,915.24,3.6184,6.1513,760.24,1078.62,3.9802,6.5131
2026-02-15T03:40:00Z,LTC-USDT,55.3575,55.3575,55.3575,55.3575,59.23,108.4,10.06,0.0903,0.0903,112.72,15.81,2.4387,0.4516,276.1,21.56,3.7032,1.1742,279.6,50.24,3.8838,1.3548,812.1,101.15,4.2451,1.8968,845.5,106.9,4.4258,2.6193,985.46,594.69,4.6064,2.9806,1010.39,704.04,4.7871,3.3419,1013.88,867.42,4.9677,3.5226,1084.15,915.02,5.8709,3.8838
2026-02-15T03:45:00Z,LTC-USDT,55.775,55.775,55.775,55.775,7.46,8.67,6.25,1.7929,1.7929,172.05,527.69,2.6894,2.3308,174.67,571.04,2.8687,2.5101,329.67,756.61,3.048,2.6894,399.4,805.95,3.2273,2.8687,996.09,820.25,3.9444,3.048,1045.47,826.42,4.4823,3.4065,1135.19,834.42,5.7373,3.5858,1168.35,840.69,6.0959,4.4823,1331.73,870.29,6.2752,5.7373
2026-02-15T03:50:00Z,LTC-USDT,55.8215,55.8215,55.8215,55.8215,143.305,179.14,107.47,0.627,0.627,190.6,113.97,0.8061,2.5976,717.97,120.45,1.5227,3.135,762.77,171.71,1.7019,3.6724,763.13,199.96,2.0601,4.5681,768.63,206.44,2.2393,4.7473,838.29,712.22,2.4184,4.9264,886.86,801.77,2.5976,5.1056,934.46,816.24,2.7767,5.643,1097.84,980.15,2.9559,6.7178
2026-02-15T03:55:00Z,LTC-USDT,55.836,55.836,55.836,55.836,9.505,5.12,13.89,1.4328,1.4328,13.29,42.32,1.791,1.6119,15.91,87.1,2.5073,1.9701,20.22,92.77,2.8655,2.1492,89.87,112.77,3.2237,2.5073,95.37,132.48,3.4028,2.6864,140.17,177.25,3.9401,2.8655,641.28,197.25,4.6565,3.0446,852.26,738.11,5.552,3.2237,943.06,845.55,5.7311,3.9401
2026-02-15T04:00:00Z,LTC-USDT,55.954,55.954,55.954,55.954,57.96,107.25,8.67,0.1787,0.1787,112.57,17.34,2.8595,0.3574,157.28,23.37,3.5744,1.9659,945.49,39.34,4.2892,2.1446,1108.87,84.02,4.468,2.5021,1199.57,104.02,5.3615,2.6808,1269.09,211.2,5.719,2.8595,1313.81,223.74,5.8977,3.2169,1318.81,251.5,6.0764,3.3956,1321.43,305.13,7.6849,3.5744
2026-02-15T04:05:00Z,LTC-USDT,56.186,56.186,56.186,56.186,32.575,10.62,54.53,1.7798,1.7798,16.12,74.53,1.9578,2.4917,38.62,181.3,2.4917,2.6697,83.14,201.51,2.8477,2.8477,155.28,207.54,3.5596,3.0257,202.88,260.4,3.7376,3.2036,722.78,793.73,4.2715,3.9156,771.42,862.9,4.4495,4.0935,776.88,869.9,4.6275,4.2715,865.94,897.82,4.8055,4.6275
2026-02-15T04:10:00Z,LTC-USDT,56.3125,56.3125,56.3125,56.3125,98.8,177.6,20.0,1.1543,1.1543,181.56,45.86,1.5094,1.687,812.21,152.39,2.2198,1.8646,975.59,158.2,2.3973,2.7525,978.53,202.59,2.5749,3.1077,1074.84,236.32,3.4628,3.818,1197.21,249.1,3.818,4.1731,1244.81,774.3,4.3507,4.5283,1253.7,818.81,4.5283,4.7059,1257.66,976.58,4.7059,5.5938
2026-02-15T04:15:00Z,LTC-USDT,56.023,56.023,56.023,56.023,107.935,26.83,189.04,0.5355,0.5355,86.39,197.59,1.9635,1.785,90.47,223.65,2.3205,3.0345,650.34,317.57,2.499,3.7485,755.89,323.63,2.6775,4.1055,800.54,847.03,3.0345,4.641,963.92,945.87,3.3915,4.8194,1022.14,1115.31,4.1055,5.1764,1128.51,1222.33,5.7119,5.3549,1161.51,1311.56,5.8904,5.5334
2026-02-15T04:20:00Z,LTC-USDT,55.8925,55.8925,55.8925,55.8925,35.84,26.94,44.74,0.4473,0.4473,33.97,53.14,0.8051,0.8051,41.0,249.76,1.3419,1.5208,50.64,446.51,2.2364,1.8786,56.44,495.03,2.9521,2.2364,107.61,595.54,3.3099,2.5943,127.61,607.7,3.4888,3.131,645.12,744.72,4.0256,3.3099,808.5,1252.02,4.2045,4.2045,878.09,1321.55,4.3834,4.3834
2026-02-15T04:25:00Z,LTC-USDT,55.867,55.867,55.867,55.867,55.64,3.91,107.37,0.537,0.537,71.44,117.0,0.895,0.895,75.8,123.26,1.253,2.327,182.42,168.01,1.79,2.506,255.8,174.27,1.969,3.0429,257.1,186.13,2.6849,3.4009,290.21,349.51,3.5799,3.5799,768.67,355.77,3.9379,3.7589,976.83,892.67,4.1169,4.1169,1036.76,982.16,4.4749,4.2959
2026-02-15T04:30:00Z,LTC-USDT,56.031,56.031,56.031,56.031,18.235,27.46,9.01,0.5354,0.5354,33.63,14.8,1.9632,0.8924,53.63,20.59,2.3201,1.6063,166.62,32.77,2.4986,1.7847,172.79,35.39,2.6771,2.1417,230.59,131.97,3.034,2.3201,759.48,295.35,3.391,2.8556,804.12,301.14,3.5695,3.034,815.79,586.96,4.1049,3.2125,885.21,1121.47,4.4618,3.391
2026-02-15T04:35:00Z,LTC-USDT,56.0485,56.0485,56.0485,56.0485,17.265,28.81,5.72,0.0892,0.0892,36.81,11.44,1.695,0.6245,42.52,124.21,2.0518,1.1597,96.79,138.53,2.4086,1.695,634.49,229.91,2.587,2.7655,753.19,257.45,3.1223,2.9439,797.82,285.65,3.3007,3.4791,999.98,330.25,3.6575,3.6575,1136.06,834.22,3.836,4.9065,1189.37,892.08,4.1928,5.0849
2026-02-15T04:40:00Z,LTC-USDT,56.027,56.027,56.027,56.027,110.27,13.75,206.79,1.2494,1.2494,39.19,253.56,1.4279,1.4279,44.94,259.32,1.9633,1.6064,106.08,265.08,2.6773,2.3203,150.72,270.84,2.8558,3.0343,156.47,290.84,3.3912,3.2127,257.35,306.81,3.9267,3.3912,364.5,374.24,4.1052,3.5697,433.92,380.0,4.4621,3.7482,436.54,1107.33,4.6406,4.1052
2026-02-15T04:45:00Z,LTC-USDT,56.0795,56.0795,56.0795,56.0795,4.35,2.62,6.08,0.4458,0.4458,125.12,211.53,1.1591,0.8024,162.62,217.61,2.0507,0.9808,168.17,233.58,2.229,1.3374,199.38,239.66,2.7639,1.5157,199.73,300.02,2.9423,1.694,375.8,306.1,3.1206,2.0507,381.07,413.05,3.2989,2.4073,385.69,428.67,4.3688,2.5856,929.11,484.38,4.5471,3.1206
2026-02-15T04:50:00Z,LTC-USDT,55.93,55.93,55.93,55.93,147.025,8.0,286.05,0.7152,0.7152,75.17,291.74,0.894,1.7879,78.88,297.83,1.0728,2.6819,106.96,359.23,1.2516,3.0395,151.68,364.92,1.9667,3.2183,151.91,373.26,2.3243,3.7547,155.04,892.8,2.5031,3.9335,175.04,937.49,2.6819,4.1123,703.15,943.18,2.8607,4.6487,798.1,979.27,3.0395,5.1851
2026-02-15T04:55:00Z,LTC-USDT,55.9535,55.9535,55.9535,55.9535,146.015,107.27,184.76,0.983,0.983,115.57,190.81,1.1617,1.5191,160.27,238.28,1.5191,1.6978,163.58,244.33,1.6978,2.0553,324.53,250.38,1.8766,2.5914,327.97,262.48,2.234,3.3063,331.41,791.96,2.7702,3.6638,855.46,943.84,3.485,3.8425,1169.45,1013.29,3.6638,4.1999,1238.96,1089.36,3.8425,4.5574
2026-02-15T05:00:00Z,LTC-USDT,55.9475,55.9475,55.9475,55.9475,105.695,26.02,185.37,0.0894,0.0894,34.88,291.04,1.8768,0.4468,159.47,297.71,2.0555,0.8043,204.18,310.58,2.413,1.3405,731.41,317.21,4.0216,1.5193,832.82,562.46,4.2004,1.8768,903.05,569.23,4.3791,2.2342,951.43,1192.19,4.7366,2.5917,954.05,1261.66,5.809,2.7705,1001.65,1306.34,6.3452,3.6641
2026-02-15T05:05:00Z,LTC-USDT,55.9815,55.9815,55.9815,55.9815,67.17,27.18,107.16,0.4466,0.4466,93.55,113.03,0.6252,2.4115,101.78,175.81,0.9825,3.126,105.03,181.68,1.3397,3.3047,346.57,253.22,1.8756,3.6619,556.4,299.64,2.5901,3.8406,614.44,318.41,2.9474,4.0192,1280.13,947.53,3.126,4.1978,1355.1,992.18,3.3047,4.9123,1403.2,997.99,3.4833,5.091
2026-02-15T05:10:00Z,LTC-USDT,55.9895,55.9895,55.9895,55.9895,15.555,25.2,5.91,0.4465,0.4465,37.36,184.5,0.9823,0.8037,58.13,190.41,1.1609,0.9823,254.88,196.32,2.2326,1.5181,299.55,317.88,2.4112,2.054,814.3,398.13,2.5898,2.4112,917.11,426.58,2.7684,2.7684,972.61,439.96,2.947,4.0186,977.83,964.6,3.3042,4.3758,1022.51,1009.24,3.4828,4.5544
2026-02-15T05:15:00Z,LTC-USDT,56.1335,56.1335,56.1335,56.1335,142.52,106.9,178.14,0.0891,0.0891,132.71,186.96,1.5142,0.4454,140.71,195.78,1.6924,1.158,250.86,224.72,1.8705,1.6924,295.42,233.32,3.2957,1.8705,348.52,242.03,3.4739,2.2268,1046.69,255.85,3.8302,2.5831,1093.47,300.38,4.0083,3.1176,1166.68,369.62,4.1864,3.2957,1246.13,470.52,4.3646,3.4739
2026-02-15T05:20:00Z,LTC-USDT,56.07,56.07,56.07,56.07,57.28,107.0,7.56,0.3567,0.3567,174.86,15.18,1.0701,1.0701,304.59,22.8,2.1402,1.7835,308.49,50.42,2.4969,2.1402,825.0,203.43,2.6752,2.3185,1021.5,211.18,2.8536,2.4969,1110.73,220.63,3.567,3.9237,1318.3,279.78,3.7453,4.6371,1372.46,863.26,3.9237,4.8154,1489.43,935.43,4.2804,4.9938
2026-02-15T05:25:00Z,LTC-USDT,56.0855,56.0855,56.0855,56.0855,164.605,222.89,106.32,0.0891,0.0891,256.52,112.03,0.2674,2.2287,446.44,117.73,0.4457,2.5853,451.36,147.14,0.624,2.7636,981.66,152.9,0.8023,3.1202,1183.14,158.6,0.9806,3.2985,1188.14,207.66,1.3372,3.4768,1197.58,264.92,1.5155,5.2598,1286.77,270.13,1.8721,5.6164,1338.98,781.54,2.0504,6.3296
2026-02-15T05:30:00Z,LTC-USDT,56.153,56.153,56.153,56.153,85.52,8.0,163.04,0.7123,0.7123,52.54,177.44,1.0685,1.0685,134.22,192.07,1.2466,1.2466,140.42,197.85,1.4247,1.9589,165.57,304.67,1.7808,2.4932,698.93,315.58,2.137,2.6713,705.13,373.66,2.3151,3.0274,752.73,379.44,2.8494,3.3836,814.52,438.82,3.0274,3.5617,903.62,444.6,3.3836,3.9179
2026-02-15T05:35:00Z,LTC-USDT,56.0755,56.0755,56.0755,56.0755,19.07,8.78,29.36,0.4458,0.4458,193.08,35.21,1.1592,0.8025,198.58,41.06,1.6941,1.6941,204.75,89.5,1.8725,2.0508,207.37,95.35,2.0508,2.2291,254.97,101.03,2.2291,2.5858,278.81,121.03,2.5858,2.9425,284.7,233.46,2.7641,3.1208,808.61,285.73,3.1208,3.2991,913.8,293.73,3.4775,4.0124
2026-02-15T05:40:00Z,LTC-USDT,56.215,56.215,56.215,56.215,35.36,44.49,26.23,0.5337,0.5337,133.47,32.15,1.0673,1.4231,139.38,79.49,1.2452,2.1347,147.38,85.41,1.4231,2.3126,216.83,90.43,1.7789,2.6683,222.0,116.35,1.9568,3.0241,252.38,692.86,2.6683,3.202,272.38,799.53,3.202,3.3799,806.09,807.67,3.3799,3.5578,811.59,813.59,3.5578,3.7357
2026-02-15T05:45:00Z,LTC-USDT,56.2305,56.2305,56.2305,56.2305,3.37,6.03,0.71,0.0889,0.0889,14.03,107.39,0.4446,0.9781,58.5,113.06,0.6224,3.1122,583.88,127.75,0.9781,3.6457,779.97,133.53,1.156,3.8235,808.25,141.61,1.3338,4.8906,814.28,632.59,1.8673,5.0684,938.53,695.84,2.0452,5.2463,967.01,793.62,2.223,5.4241,1013.84,862.72,2.4008,5.6019
2026-02-15T05:50:00Z,LTC-USDT,56.2025,56.2025,56.2025,56.2025,92.605,8.0,177.21,0.2669,0.2669,52.5,205.26,0.9786,1.3345,58.38,315.12,1.1565,1.6903,339.38,365.33,1.8682,2.0462,872.92,368.47,2.0462,2.402,996.43,373.84,2.402,2.9358,1002.31,379.32,2.58,3.8255,1018.28,434.51,2.7579,4.0034,1181.66,440.02,2.9358,4.5372,1274.49,448.75,3.1137,5.2489
2026-02-15T05:55:00Z,LTC-USDT,56.2015,56.2015,56.2015,56.2015,24.835,44.5,5.17,0.6228,0.6228,72.59,10.34,1.6903,1.1566,268.64,38.82,1.8683,1.5124,802.11,42.84,2.0462,1.6903,886.07,149.57,2.2241,1.8683,981.28,153.6,2.58,2.2241,1034.47,202.96,2.7579,3.1138,1109.87,211.71,3.1138,3.8255,1216.68,750.15,3.2917,4.0035,1269.78,806.47,3.4697,4.1814
2026-02-15T06:00:00Z,LTC-USDT,56.224,56.224,56.224,56.224,102.52,27.19,177.85,1.0672,1.0672,77.5,204.99,1.4229,1.7786,83.33,210.87,2.1343,2.1343,161.76,265.91,2.3122,2.6679,167.59,271.66,2.8458,2.8458,695.41,398.98,3.0236,3.3793,699.34,926.85,3.3793,3.5572,805.75,1033.52,3.5572,3.9129,894.74,1117.78,4.2686,4.2686,963.92,1285.9,4.8022,4.8022
2026-02-15T06:05:00Z,LTC-USDT,56.0995,56.0995,56.0995,56.0995,103.015,27.78,178.25,0.6239,0.6239,72.36,184.36,1.3369,0.9804,76.3,194.5,2.2282,1.1587,82.33,214.5,2.7629,1.5152,82.71,369.37,2.9412,1.6934,130.74,374.9,3.1195,1.8717,136.77,380.46,3.476,2.7629,225.96,482.53,4.0107,3.1195,730.47,517.43,4.3672,3.6542,799.8,1046.65,4.5455,4.0107
2026-02-15T06:10:00Z,LTC-USDT,56.129,56.129,56.129,56.129,142.525,106.89,178.16,0.5345,0.5345,157.17,185.63,1.4253,1.2471,162.89,248.88,1.9598,1.4253,177.04,283.56,2.3161,1.9598,183.09,318.49,2.4943,2.1379,188.92,323.63,3.0287,2.3161,278.06,328.58,3.3851,2.8506,281.88,828.97,3.9195,3.2069,787.23,1103.02,4.8103,3.3851,835.82,1204.88,4.9885,3.5632
2026-02-15T06:15:00Z,LTC-USDT,56.1695,56.1695,56.1695,56.1695,75.36,44.52,106.2,0.4451,0.4451,68.81,120.62,0.8011,1.8693,74.52,169.4,0.9792,2.0474,615.27,197.31,1.6913,2.2254,667.8,202.57,1.8693,2.5815,673.51,208.79,2.4034,3.2936,677.26,214.05,2.5815,4.0057,738.69,227.9,3.1156,4.1838,836.87,238.95,3.2936,4.3618,906.11,768.37,3.6497,4.5398
2026-02-15T06:20:00Z,LTC-USDT,56.206,56.206,56.206,56.206,60.585,8.35,112.82,0.1779,0.1779,52.84,118.8,0.3558,0.3558,79.52,123.93,0.5338,0.7117,275.59,129.91,1.0675,0.8896,279.42,135.89,1.2454,1.4233,304.23,141.88,1.4233,1.9571,393.23,171.45,1.6013,2.6688,399.2,221.69,1.7792,2.8467,924.32,236.13,1.9571,4.27,930.29,762.81,2.3129,5.1596
2026-02-15T06:25:00Z,LTC-USDT,56.2695,56.2695,56.2695,56.2695,54.985,6.02,103.95,0.2666,0.2666,50.46,117.1,0.4443,1.866,56.48,144.67,0.7997,2.2215,62.5,147.46,1.3329,2.9323,68.52,652.61,1.866,3.11,112.97,681.3,2.0437,3.2877,132.97,844.68,3.6432,3.6432,663.29,1086.85,3.8209,3.8209,769.95,1143.34,3.9986,6.3089,783.27,1195.51,4.5318,6.8421
2026-02-15T06:30:00Z,LTC-USDT,56.1795,56.1795,56.1795,56.1795,92.07,6.16,177.98,0.979,0.979,21.6,226.51,1.157,1.691,27.76,241.51,1.335,1.869,35.76,250.28,1.513,2.047,100.04,772.18,1.691,2.759,106.2,792.18,2.047,2.937,135.54,983.16,3.471,3.115,660.1,995.99,3.827,3.649,686.35,1009.29,4.717,3.827,713.36,1056.89,5.429,4.005
2026-02-15T06:35:00Z,LTC-USDT,56.185,56.185,56.185,56.185,150.57,113.68,187.46,0.8899,0.8899,151.16,365.43,1.6019,1.0679,158.14,543.41,2.3138,1.2459,673.25,552.94,3.0257,1.4239,758.44,562.47,3.2037,2.4918,817.47,681.96,3.9156,2.6698,822.49,788.65,4.0936,2.8477,1075.94,803.69,4.9835,4.0936,1239.32,819.26,6.0514,4.2716,1283.85,1015.18,6.2294,4.4496
2026-02-15T06:40:00Z,LTC-USDT,56.1635,56.1635,56.1635,56.1635,106.23,14.41,198.05,0.089,0.089,21.1,250.65,1.1573,1.6915,35.79,357.43,1.6915,1.8695,42.48,885.37,2.2256,2.4037,101.15,986.3,2.4037,2.5817,106.21,1014.85,3.1159,2.9379,120.9,1121.4,3.294,3.1159,165.44,1210.42,4.7184,3.472,654.85,1214.03,5.2525,3.6501,974.28,1410.08,5.4306,4.0062
2026-02-15T06:45:00Z,LTC-USDT,55.9185,55.9185,55.9185,55.9185,93.415,8.0,178.83,0.9836,0.9836,13.87,293.84,1.1624,2.2354,19.54,302.88,1.8777,2.4142,47.47,351.34,2.2354,2.5931,53.14,426.14,2.5931,3.1296,73.14,470.84,2.9507,3.3084,117.87,476.09,3.1296,3.8449,123.54,984.69,3.3084,4.2025,192.03,1029.39,3.666,4.3814,701.59,1035.17,3.8449,4.5602
2026-02-15T06:50:00Z,LTC-USDT,55.983,55.983,55.983,55.983,92.055,5.49,178.62,1.0718,1.0718,34.27,187.24,1.429,1.7863,40.45,236.76,1.6076,1.9649,46.65,433.55,2.1435,2.1435,153.86,436.17,2.3221,2.858,206.54,441.67,2.5008,3.0366,212.74,973.87,2.6794,3.3939,218.98,1021.47,3.0366,3.5725,328.4,1024.8,3.5725,3.7511,377.95,1126.41,4.287,3.9298
2026-02-15T06:55:00Z,LTC-USDT,55.974,55.974,55.974,55.974,196.495,107.2,285.79,0.536,0.536,113.06,291.44,1.6079,1.4292,141.28,342.23,1.7865,2.1439,147.14,386.89,2.1439,3.2158,675.17,396.03,2.5012,3.3944,750.49,399.37,2.6798,3.7517,756.34,518.98,2.8585,4.8237,772.31,524.48,3.0371,5.0023,817.0,1045.76,3.3944,5.3596,823.23,1242.52,3.5731,5.5383
2026-02-15T07:00:00Z,LTC-USDT,56.161,56.161,56.161,56.161,12.825,5.65,20.0,0.1781,0.1781,112.5,40.0,0.7122,0.3561,118.15,45.5,0.8903,0.7122,123.8,93.1,1.6025,0.8903,129.45,102.2,2.3148,1.2464,173.99,116.18,2.849,1.6025,174.34,130.79,3.2051,1.7806,180.36,180.71,3.7392,1.9587,249.62,287.51,4.8076,2.3148,341.5,856.48,5.3418,2.849
2026-02-15T07:05:00Z,LTC-USDT,56.1185,56.1185,56.1185,56.1185,11.86,5.91,17.81,1.1583,1.1583,112.85,62.36,1.3365,1.6928,118.76,117.49,1.5147,2.0492,124.67,145.69,1.871,2.2274,151.27,151.6,2.0492,2.4056,157.18,155.12,2.2274,3.1184,163.09,163.72,3.653,3.4748,207.67,714.14,4.3658,3.653,276.98,817.02,4.544,3.8312,1029.11,906.11,4.7222,4.0094
2026-02-15T07:10:00Z,LTC-USDT,56.253,56.253,56.253,56.253,5.76,5.71,5.81,1.5999,1.5999,58.17,7.88,1.7777,2.1332,247.33,77.25,2.1332,2.4888,359.74,83.42,2.6665,2.6665,887.96,110.76,2.8443,3.0221,957.09,116.58,3.0221,3.1998,962.8,136.58,3.1998,3.3776,1034.18,144.98,3.5554,3.5554,1081.78,192.84,3.7331,4.0887,1176.22,723.08,3.9109,4.622
2026-02-15T07:15:00Z,LTC-USDT,56.339,56.339,56.339,56.339,10.92,5.87,15.97,1.775,1.775,34.48,91.1,2.485,1.9525,140.94,137.36,2.6625,2.13,146.81,145.36,3.0174,2.84,149.43,661.39,3.3724,3.0174,694.11,747.05,3.7274,3.1949,740.4,791.42,3.9049,4.0824,751.77,902.49,4.2599,4.4374,799.37,930.23,4.4374,4.7924,957.23,983.33,4.9699,4.9699
2026-02-15T07:20:00Z,LTC-USDT,56.3515,56.3515,56.3515,56.3515,25.935,35.9,15.97,1.3309,1.3309,43.9,55.79,1.5084,1.5084,49.85,126.78,2.0408,1.6858,56.06,155.24,2.7506,1.8633,76.06,305.77,2.928,2.0408,123.61,336.54,3.1055,2.2182,143.61,341.65,3.283,2.928,200.11,345.14,3.4604,3.4604,710.2,350.27,4.1703,3.6379,779.22,878.51,4.3477,3.8153
2026-02-15T07:25:00Z,LTC-USDT,56.343,56.343,56.343,56.343,11.085,6.2,15.97,1.0649,1.0649,12.4,50.98,1.5974,1.2424,56.79,121.85,1.7748,1.4199,63.03,125.31,2.1298,1.7748,71.12,149.58,2.4848,2.1298,76.88,198.9,2.6623,2.3073,625.31,252.33,3.5497,2.4848,669.71,254.95,3.7272,3.0172,967.64,778.14,4.9696,3.1947,1036.68,822.51,5.6795,3.3722
2026-02-15T07:30:00Z,LTC-USDT,56.392,56.392,56.392,56.392,46.02,5.95,86.09,0.7093,0.7093,11.9,192.48,1.2413,1.064,21.56,298.44,1.9506,1.596,27.51,342.78,2.128,1.9506,133.94,412.86,2.3053,2.128,139.9,929.53,2.8373,2.66,184.26,1126.15,3.7239,2.8373,238.13,1170.48,3.9013,3.7239,756.66,1317.52,4.4333,4.2559,825.64,1391.93,5.3199,4.6106
2026-02-15T07:35:00Z,LTC-USDT,56.5425,56.5425,56.5425,56.5425,7.125,8.41,5.84,1.3264,1.3264,16.41,12.81,1.6802,2.2107,27.44,57.03,2.2107,2.9182,91.68,64.01,2.7413,3.095,160.46,66.99,2.9182,3.4487,168.87,138.03,3.095,3.8024,826.5,177.94,3.2719,3.9793,882.01,308.1,3.4487,4.1562,890.42,837.13,3.9793,4.5099,950.52,925.55,4.333,4.8636
2026-02-15T07:40:00Z,LTC-USDT,56.41,56.41,56.41,56.41,101.765,26.26,177.27,0.7091,0.7091,40.07,193.24,1.0636,1.4182,45.87,193.57,1.7727,1.5955,51.67,299.89,2.4818,1.7727,71.67,310.92,3.0137,2.1273,240.85,358.57,3.1909,2.3046,301.39,381.18,3.3682,2.6591,393.85,426.75,3.5455,3.1909,906.75,1046.24,3.9,3.5455,914.59,1117.44,4.0773,3.7227
2026-02-15T07:45:00Z,LTC-USDT,56.484,56.484,56.484,56.484,53.29,106.23,0.35,0.177,0.177,112.05,106.54,0.5311,1.7704,117.87,108.39,1.0622,2.6556,125.92,156.17,1.2393,2.8327,131.92,161.67,1.5934,3.1867,139.9,209.27,2.3015,3.3638,146.08,277.38,2.6556,3.5408,714.22,285.38,3.0097,3.8949,744.16,787.71,3.7179,4.249,813.02,831.97,3.8949,4.426
2026-02-15T07:50:00Z,LTC-USDT,56.405,56.405,56.405,56.405,56.22,6.09,106.35,0.3546,0.3546,12.17,479.14,0.8864,1.4183,26.91,527.63,1.4183,1.7729,54.5,535.63,1.7729,2.3048,60.59,1039.3,1.9502,2.6593,80.59,1127.96,3.9004,2.8366,149.54,1196.86,4.0777,3.1912,193.9,1245.56,4.2549,4.2549,776.14,1274.64,4.4322,4.4322,882.57,1391.73,4.6095,4.6095
2026-02-15T07:55:00Z,LTC-USDT,56.4695,56.4695,56.4695,56.4695,60.58,14.9,106.26,1.1511,1.1511,20.73,157.14,1.6823,2.0365,48.58,706.18,1.8594,2.2136,63.98,826.27,2.3907,2.3907,69.62,830.05,2.7448,2.5678,89.62,918.6,3.4532,2.9219,117.63,921.55,3.6303,3.099,164.64,927.05,3.8074,3.4532,208.94,929.03,3.9845,3.6303,478.58,957.21,4.3386,3.9845
2026-02-15T08:00:00Z,LTC-USDT,56.428,56.428,56.428,56.428,101.19,25.18,177.2,0.5317,0.5317,49.14,354.4,2.1266,0.8861,58.22,360.26,3.0127,1.2405,108.6,467.32,3.3671,1.7722,114.67,1059.36,4.076,1.9494,120.74,1108.86,5.8482,2.1266,633.58,1197.48,6.2026,2.3038,639.65,1203.38,6.7342,3.0127,771.26,1239.58,7.6203,3.7216,826.21,1438.06,8.152,3.8988
2026-02-15T08:05:00Z,LTC-USDT,56.2945,56.2945,56.2945,56.2945,54.955,3.37,106.54,1.1546,1.1546,6.92,150.95,1.8652,2.2205,15.0,156.65,2.0428,2.3981,35.0,170.35,2.3981,3.1087,84.84,259.17,2.5757,3.2863,104.84,308.97,2.931,3.4639,117.75,310.9,3.1087,3.6416,121.26,316.6,3.2863,3.8192,625.12,801.06,3.8192,5.0627,731.89,875.78,3.9968,5.2403
2026-02-15T08:10:00Z,LTC-USDT,56.1955,56.1955,56.1955,56.1955,30.81,5.9,55.72,0.6228,0.6228,36.64,100.22,2.0464,0.8008,42.43,114.35,2.7582,1.5126,50.43,120.21,3.2921,2.2244,55.24,209.2,4.0039,2.5803,83.24,212.87,4.7157,2.7582,202.13,683.73,4.8936,2.9362,246.66,790.45,5.4275,3.1141,752.12,859.61,6.3172,3.47,810.48,865.47,7.9188,3.648
2026-02-15T08:15:00Z,LTC-USDT,56.3415,56.3415,56.3415,56.3415,64.19,67.17,61.21,0.4437,0.4437,92.98,588.18,1.5087,1.5087,99.09,676.95,1.6861,1.6861,107.44,718.48,2.0411,1.8636,113.55,878.04,2.3961,2.2186,133.55,958.32,2.9286,2.3961,159.66,1168.02,3.1061,2.5736,164.5,1237.0,3.2835,3.1061,320.33,1242.97,3.6385,3.2835,326.44,1246.55,3.816,3.461
2026-02-15T08:20:00Z,LTC-USDT,56.3405,56.3405,56.3405,56.3405,4.275,5.93,2.62,0.6212,0.6212,29.73,198.29,0.9762,1.3312,35.4,242.67,1.1537,1.6862,43.91,344.37,1.3312,1.8637,49.58,350.2,1.6862,2.0412,55.25,868.03,2.2187,2.5736,75.25,965.2,3.6386,2.7511,100.09,973.2,3.8161,2.9286,251.04,1066.15,3.9936,3.1061,831.43,1095.3,4.3486,3.4611
2026-02-15T08:25:00Z,LTC-USDT,55.981,55.981,55.981,55.981,75.935,107.2,44.67,0.5359,0.5359,113.02,116.17,1.2504,0.7145,141.46,312.13,1.965,1.6077,147.28,356.8,2.3222,1.7863,153.1,371.29,3.394,1.965,161.1,892.18,3.5726,2.6795,165.85,945.28,4.2872,2.8581,171.67,1020.45,4.4658,3.0367,174.29,1023.07,5.0017,3.394,710.07,1028.81,5.7162,4.1085
2026-02-15T08:30:00Z,LTC-USDT,55.4435,55.4435,55.4435,55.4435,116.73,8.0,225.46,1.3527,1.3527,16.22,259.62,1.8938,1.7135,17.05,339.13,2.4349,1.8938,37.05,386.73,2.976,2.2545,87.64,389.35,3.1564,2.4349,94.13,396.01,3.3367,3.1564,114.13,441.1,3.5171,3.3367,626.62,455.27,3.6975,3.8778,634.84,461.93,4.4189,4.4189,750.13,963.65,5.3207,4.5993
2026-02-15T08:35:00Z,LTC-USDT,55.4445,55.4445,55.4445,55.4445,55.43,2.68,108.18,0.6313,0.6313,10.24,153.28,0.8116,1.5331,10.98,203.42,0.992,2.6152,28.51,298.33,1.8938,2.7956,36.56,1017.94,2.6152,2.9759,38.46,1023.44,2.7956,3.3367,39.7,1141.13,2.9759,3.517,59.7,1145.16,3.3367,3.6974,106.45,1343.39,3.517,3.8778,214.66,1346.01,3.6974,4.0581
2026-02-15T08:40:00Z,LTC-USDT,55.5395,55.5395,55.5395,55.5395,81.555,105.77,57.34,0.8102,0.8102,113.77,93.37,1.5304,0.9903,116.93,128.84,1.7105,1.1703,122.79,236.85,2.0706,1.3504,127.51,243.0,2.6108,1.5304,131.94,295.27,3.511,2.0706,176.98,301.42,3.6911,2.2507,200.88,346.44,4.2312,2.6108,316.19,352.55,4.5913,2.7908,320.69,843.64,4.7714,2.9709
2026-02-15T08:45:00Z,LTC-USDT,55.66,55.66,55.66,55.66,5.315,5.88,4.75,1.4373,1.4373,11.99,229.32,1.7966,1.617,20.4,408.97,1.9763,1.7966,20.81,429.26,2.6949,2.1559,26.69,476.21,2.8746,2.3356,33.37,496.21,3.5932,2.6949,57.67,1067.31,3.7729,2.8746,80.54,1116.72,3.9526,3.0543,127.52,1124.72,4.1322,3.2339,128.2,1172.32,4.3119,3.4136
2026-02-15T08:50:00Z,LTC-USDT,55.644,55.644,55.644,55.644,41.07,6.06,76.08,0.5391,0.5391,12.12,81.58,1.0783,1.4377,20.44,650.67,1.4377,1.7971,153.66,967.82,1.6174,1.9769,168.04,968.03,2.1566,2.1566,172.36,970.65,2.8754,2.3363,180.68,973.95,3.5943,2.6957,229.94,1048.88,4.6726,2.8754,250.3,1056.88,4.8523,3.5943,272.79,1061.37,5.3914,3.9537
2026-02-15T08:55:00Z,LTC-USDT,55.723,55.723,55.723,55.723,11.045,6.39,15.7,0.7178,0.7178,13.51,43.38,1.2562,0.8973,121.2,179.31,1.6151,1.4357,136.32,224.18,1.7946,1.6151,144.44,244.18,2.333,2.8713,247.68,249.7,2.6919,3.0508,295.28,303.53,2.8713,3.4097,329.53,310.05,3.4097,3.5892,492.91,363.2,3.5892,3.7686,1004.69,885.19,3.7686,4.1276
2026-02-15T09:00:00Z,LTC-USDT,55.8145,55.8145,55.8145,55.8145,3.005,5.99,0.02,1.7021,1.7021,104.84,5.86,2.2396,1.8812,112.99,654.11,2.4187,2.0604,118.98,761.35,2.5979,2.2396,134.34,859.58,2.9562,2.7771,163.37,867.58,3.4937,3.3146,239.04,902.0,4.3895,3.6729,244.54,907.02,4.5687,4.5687,760.33,922.54,5.1062,4.7479,766.32,952.55,5.2854,4.927
2026-02-15T09:05:00Z,LTC-USDT,56.095,56.095,56.095,56.095,111.425,178.27,44.58,0.7131,0.7131,356.54,49.54,1.0696,0.8913,362.83,65.51,1.2479,1.4262,369.12,77.83,1.961,1.6044,375.41,232.21,2.674,1.7827,383.41,235.23,3.0306,2.3175,403.41,239.7,3.2088,2.4958,477.87,772.45,3.3871,2.674,497.87,886.41,3.5654,2.8523,604.88,889.03,3.7436,3.0306
2026-02-15T09:10:00Z,LTC-USDT,56.0615,56.0615,56.0615,56.0615,56.7,6.4,107.0,0.0892,0.0892,12.83,151.61,0.6243,0.6243,19.26,201.17,1.1594,2.0513,25.7,261.74,1.6946,2.2297,33.7,815.78,2.9432,2.4081,54.05,859.77,3.1216,2.5864,108.71,895.33,3.2999,2.7648,128.71,920.85,4.5486,3.2999,235.78,1022.75,4.727,3.4783,749.91,1096.54,5.4405,4.0134
2026-02-15T09:15:00Z,LTC-USDT,56.0635,56.0635,56.0635,56.0635,25.445,6.28,44.61,0.4459,0.4459,12.9,60.58,1.3378,1.6945,20.9,705.44,1.5161,2.0512,27.18,741.17,2.0512,2.2296,31.84,776.76,2.408,2.408,38.5,824.36,2.7647,2.7647,58.5,849.17,4.0133,2.9431,221.88,851.79,4.1917,3.1215,328.94,921.11,4.5484,3.2998,847.67,926.61,5.2619,3.4782
2026-02-15T09:20:00Z,LTC-USDT,56.154,56.154,56.154,56.154,10.845,5.72,15.97,1.0685,1.0685,112.58,170.67,1.4247,1.2466,126.54,215.2,1.7808,1.4247,132.5,219.34,2.137,2.4931,143.13,268.06,2.6712,2.6712,145.75,829.81,2.8493,3.3836,240.35,864.27,3.5616,3.7397,284.91,1096.22,4.9863,3.9178,780.59,1229.63,5.1644,4.0959,886.06,1240.93,5.3425,4.452
2026-02-15T09:25:00Z,LTC-USDT,56.1875,56.1875,56.1875,56.1875,64.465,112.96,15.97,0.089,0.089,119.11,60.48,0.6229,0.267,125.26,556.44,1.1568,2.0467,131.41,645.44,2.7586,2.2247,181.74,679.64,3.4705,2.5806,255.62,731.79,4.0044,2.7586,291.82,732.2,4.5384,3.2925,807.73,801.37,5.7842,3.4705,944.64,806.87,5.9622,4.1824,1000.36,1003.02,6.3181,4.5384
2026-02-15T09:30:00Z,LTC-USDT,56.185,56.185,56.185,56.185,75.645,106.78,44.51,0.534,0.534,112.72,222.49,0.7119,0.8899,123.42,267.0,1.2459,1.4239,143.42,313.38,1.6019,2.6698,157.36,318.17,1.7798,3.0257,163.3,326.76,2.3138,3.3817,307.4,346.76,3.0257,4.2716,817.38,992.73,3.7377,4.4496,864.27,1040.33,3.9156,4.6276,933.5,1109.49,4.4496,4.9835
2026-02-15T09:35:00Z,LTC-USDT,56.081,56.081,56.081,56.081,104.13,29.95,178.31,0.5349,0.5349,36.0,194.28,1.4265,1.2482,143.02,242.12,1.7831,1.9614,148.89,251.36,1.9614,2.3181,154.39,775.31,2.3181,2.4964,160.26,891.39,2.4964,2.6747,208.13,929.49,2.6747,2.853,258.61,957.85,3.0313,3.2096,313.37,1154.13,3.2096,3.388,318.13,1198.71,3.5663,3.5663
2026-02-15T09:40:00Z,LTC-USDT,56.201,56.201,56.201,56.201,25.93,7.36,44.5,0.1779,0.1779,14.72,60.47,0.8897,1.0676,22.72,570.54,1.4235,2.1352,30.08,617.61,1.6014,2.3131,37.44,731.49,1.9573,2.669,40.06,800.65,2.8469,2.8469,146.52,813.13,3.0249,3.0249,193.61,817.06,3.9145,3.3807,229.81,1013.14,5.1601,4.8042,328.19,1041.36,5.5159,4.9821
2026-02-15T09:45:00Z,LTC-USDT,56.233,56.233,56.233,56.233,96.9,177.83,15.97,0.7113,0.7113,185.83,25.26,1.2448,0.8892,188.9,34.31,1.6005,1.4227,194.02,43.6,1.7783,1.6005,300.76,578.7,2.134,1.7783,305.73,680.38,2.3118,1.9561,310.26,693.62,2.6675,2.134,314.46,729.04,2.8453,2.4896,358.95,798.15,3.5566,3.3788,459.36,994.14,3.7345,3.7345
2026-02-15T09:50:00Z,LTC-USDT,56.1885,56.1885,56.1885,56.1885,56.225,106.73,5.72,0.8009,0.8009,110.69,112.48,1.3348,0.9788,114.75,118.2,2.0467,1.3348,119.57,123.92,2.4026,1.8687,125.07,129.64,2.7586,2.4026,130.15,174.14,2.9365,2.5806,164.08,704.33,3.4705,3.6484,208.61,777.66,4.0044,3.8264,674.87,782.15,4.8942,4.8942,733.39,871.13,5.0722,5.0722
2026-02-15T09:55:00Z,LTC-USDT,56.1655,56.1655,56.1655,56.1655,100.07,178.04,22.1,0.4451,0.4451,183.11,91.61,1.6914,0.6232,191.11,97.74,2.0475,0.8012,316.85,103.87,2.4036,1.1573,454.31,110.0,2.7597,1.5134,508.44,110.35,3.1158,1.8695,512.52,690.41,4.006,2.7597,1003.33,734.92,4.8962,2.9377,1166.71,789.7,5.0743,3.4719,1291.22,799.0,5.4304,3.828
2026-02-15T10:00:00Z,LTC-USDT,56.0915,56.0915,56.0915,56.0915,46.56,0.24,92.88,0.0891,0.0891,13.96,100.88,1.6937,0.2674,39.71,113.21,2.4068,0.8023,146.7,248.21,2.9416,1.1588,155.43,771.76,3.2982,1.5154,159.65,972.51,5.2593,1.6937,214.62,984.84,6.3289,2.2285,283.98,992.84,7.3986,2.4068,781.88,1062.13,8.29,2.7633,847.93,1064.75,8.4683,3.2982
2026-02-15T10:05:00Z,LTC-USDT,55.83,55.83,55.83,55.83,17.29,26.3,8.28,0.5373,0.5373,55.26,69.04,2.3285,0.7165,63.26,78.94,5.0152,0.8956,583.74,126.82,6.4481,1.4329,862.35,136.71,6.6273,1.7912,969.82,137.42,6.8064,1.9703,1039.5,627.87,6.9855,2.3285,1087.1,700.93,7.1646,2.5076,1144.05,785.94,7.702,2.6867,1144.76,843.48,8.4184,3.5823
2026-02-15T10:10:00Z,LTC-USDT,55.798,55.798,55.798,55.798,35.21,25.6,44.82,0.7169,0.7169,133.15,50.9,1.7922,0.8961,137.4,56.98,2.3298,1.4337,141.88,63.06,3.4051,1.9714,665.23,152.68,3.7636,2.3298,711.93,205.43,3.9428,2.5091,824.3,213.97,4.8389,2.8675,894.01,218.44,5.5558,3.4051,950.08,221.06,6.6311,4.122,1162.21,714.66,7.1687,4.6597
2026-02-15T10:15:00Z,LTC-USDT,55.7565,55.7565,55.7565,55.7565,16.29,26.8,5.78,0.6277,0.6277,206.17,11.56,1.8832,1.5245,214.96,17.34,2.0625,2.0625,242.33,527.72,2.4212,2.6006,251.12,532.2,2.6006,2.9593,299.16,601.9,2.7799,3.318,302.21,607.68,2.9593,3.4974,347.08,676.49,3.318,3.6767,352.58,784.03,3.4974,3.8561,356.97,812.83,3.8561,4.3941
2026-02-15T10:20:00Z,LTC-USDT,55.779,55.779,55.779,55.779,143.245,179.28,107.21,0.7171,0.7171,205.06,152.04,1.9721,1.4342,213.06,158.69,2.1513,1.6135,217.44,172.46,2.3306,1.9721,325.04,370.03,2.8685,2.1513,375.16,912.1,3.4063,2.3306,846.98,962.32,5.1991,2.5099,891.84,1121.65,5.7369,2.8685,961.58,1128.21,5.9162,3.227,1021.74,1134.77,6.0955,3.7649
2026-02-15T10:25:00Z,LTC-USDT,55.7815,55.7815,55.7815,55.7815,143.405,179.27,107.54,0.2689,0.2689,358.53,152.37,0.4482,0.6274,363.5,197.2,0.986,1.5238,368.47,203.23,2.0616,1.7031,393.34,209.26,2.2409,2.2409,398.31,217.54,2.5994,2.5994,402.41,223.57,2.958,2.7787,510.02,243.57,3.1372,2.958,518.02,737.88,3.4958,3.1372,1030.57,743.91,5.1092,3.3165
2026-02-15T10:30:00Z,LTC-USDT,55.769,55.769,55.769,55.769,23.995,3.15,44.84,0.8966,0.8966,11.15,152.39,1.2552,2.5104,30.06,161.18,1.6138,2.6897,137.69,220.36,1.7931,2.869,164.84,267.96,2.1517,3.0483,170.19,274.08,2.331,3.4069,226.37,772.78,3.0483,4.3035,715.76,801.74,4.6621,4.4828,879.14,999.26,4.8414,4.6621,1010.59,1018.47,5.0207,4.8414
2026-02-15T10:35:00Z,LTC-USDT,55.676,55.676,55.676,55.676,112.26,179.61,44.91,1.0777,1.0777,184.19,51.08,1.4369,1.4369,209.48,56.58,1.7961,1.6165,215.49,104.18,2.1553,1.7961,224.79,110.35,2.8738,2.1553,381.9,130.35,3.233,2.5145,387.16,175.26,3.5922,2.6942,1064.4,230.39,4.131,2.8738,1134.26,239.54,4.3107,3.233,1193.47,765.69,5.0291,3.5922
2026-02-15T10:40:00Z,LTC-USDT,55.859,55.859,55.859,55.859,104.81,179.05,30.57,1.0741,1.0741,183.63,75.34,1.2532,1.2532,719.46,81.17,2.1483,1.6112,724.62,111.5,2.6853,1.7902,758.12,152.94,3.0434,1.9692,849.08,158.77,3.2224,2.3273,851.37,174.74,3.4014,2.6853,990.28,180.57,4.1175,3.0434,1017.63,210.92,4.8336,3.5804,1047.33,335.83,5.3707,3.7595
2026-02-15T10:45:00Z,LTC-USDT,55.989,55.989,55.989,55.989,76.765,46.37,107.16,0.893,0.893,66.37,112.95,1.2502,1.2502,223.59,146.42,1.4289,1.9647,226.21,152.34,1.6075,2.6791,739.37,158.13,2.1433,3.3935,788.62,207.35,2.3219,3.9293,860.9,252.0,3.0363,4.1079,1023.66,304.52,3.3935,4.2866,1068.34,313.71,3.5721,4.6438,1157.71,333.91,4.1079,4.8224
2026-02-15T10:50:00Z,LTC-USDT,56.002,56.002,56.002,56.002,7.125,8.0,6.25,0.8928,0.8928,52.66,35.25,1.0714,1.0714,60.66,41.5,1.25,1.4285,64.1,88.02,1.6071,1.7857,66.89,94.27,1.7857,1.9642,95.88,100.52,1.9642,2.4999,176.27,150.74,2.1428,3.0356,248.91,670.22,2.3213,3.5713,252.03,825.5,2.857,3.7499,764.04,831.02,3.7499,4.2856
2026-02-15T10:55:00Z,LTC-USDT,55.966,55.966,55.966,55.966,16.77,5.32,28.22,1.4294,1.4294,13.32,130.75,1.6081,1.9655,18.8,136.63,1.7868,2.1442,24.28,152.6,2.3228,2.3228,29.6,160.89,2.5015,2.5015,33.14,220.08,2.6802,2.6802,53.14,755.51,3.0376,2.8589,206.31,952.42,3.2162,3.0376,719.44,957.85,3.931,4.1096,771.1,1047.9,4.1096,4.467
2026-02-15T11:00:00Z,LTC-USDT,56.0585,56.0585,56.0585,56.0585,115.61,124.18,107.04,0.0892,0.0892,165.37,156.87,0.9811,1.1595,171.3,665.91,1.1595,2.0514,177.23,904.67,1.6947,2.2298,284.28,918.87,1.873,2.5866,298.21,1037.34,2.2298,2.765,304.25,1067.5,2.765,2.9434,307.9,1070.57,3.1217,3.1217,843.32,1139.9,4.7272,3.3001,962.57,1145.2,4.9056,3.4785
2026-02-15T11:05:00Z,LTC-USDT,56.1515,56.1515,56.1515,56.1515,61.415,106.86,15.97,0.6233,0.6233,112.68,546.11,1.3357,0.8014,118.5,758.42,1.6919,0.9795,124.32,826.26,2.048,1.1576,130.14,938.31,3.2947,1.6919,172.28,1007.53,4.007,1.8699,180.28,1010.63,4.5413,2.048,343.66,1122.73,4.7194,2.9385,347.37,1151.19,5.0756,3.8289,416.64,1185.34,5.4317,5.2536
2026-02-15T11:10:00Z,LTC-USDT,56.1365,56.1365,56.1365,56.1365,8.09,6.11,10.07,1.1579,1.1579,12.22,30.07,1.8704,1.6923,18.33,561.44,2.2267,1.8704,24.44,799.43,2.7611,2.0486,70.55,897.28,3.2955,2.4049,177.48,927.14,4.0081,2.583,246.77,1042.45,5.7895,3.2955,785.04,1103.84,6.1457,4.0081,938.75,1139.85,6.3239,4.3644,954.72,1161.94,6.502,4.5425
2026-02-15T11:15:00Z,LTC-USDT,56.107,56.107,56.107,56.107,101.015,5.73,196.3,0.8912,0.8912,11.46,227.82,1.2476,1.0694,17.19,240.95,1.6041,3.0299,22.92,282.02,1.9605,3.5646,52.13,304.11,4.2775,3.9211,72.13,760.71,4.634,4.4558,179.13,907.12,4.8122,4.634,708.81,943.22,5.1687,4.8122,872.19,1053.52,5.7034,4.9905,941.53,1062.71,6.4163,5.1687
2026-02-15T11:20:00Z,LTC-USDT,56.136,56.136,56.136,56.136,10.99,6.01,15.97,1.0688,1.0688,47.51,45.96,1.247,1.247,53.28,580.62,1.6032,1.6032,59.29,703.04,1.7814,1.7814,65.06,747.8,2.1377,1.9595,248.44,752.68,3.7409,2.1377,355.36,949.03,3.9191,2.3158,359.73,1018.27,4.9879,2.6721,440.27,1023.77,5.3442,2.8502,952.85,1130.58,6.0567,3.0284
2026-02-15T11:25:00Z,LTC-USDT,56.124,56.124,56.124,56.124,10.885,5.8,15.97,0.3564,0.3564,112.68,60.53,0.5345,0.5345,118.48,88.29,0.7127,1.2472,124.28,938.43,1.0691,2.1381,130.08,974.43,1.4254,2.3163,150.08,978.89,3.5635,2.4945,216.67,1023.44,3.7417,2.6727,230.44,1032.6,3.9199,3.029,233.06,1101.84,4.0981,3.7417,238.56,1152.06,4.2762,4.4544
2026-02-15T11:30:00Z,LTC-USDT,55.9915,55.9915,55.9915,55.9915,37.08,29.49,44.67,0.8037,0.8037,36.16,60.64,1.5181,1.3395,42.89,87.42,2.0539,1.5181,161.22,132.08,2.5897,2.4111,216.99,667.74,2.9469,2.5897,217.37,864.19,3.3041,2.7683,224.1,873.41,3.6613,3.6613,696.83,994.3,5.2687,4.1971,782.27,998.68,5.4473,4.3757,826.96,1001.3,5.6259,4.5543
2026-02-15T11:35:00Z,LTC-USDT,55.9965,55.9965,55.9965,55.9965,36.285,27.91,44.66,0.9822,0.9822,33.83,223.24,1.8751,1.3394,41.83,258.61,2.2323,1.8751,47.66,306.24,2.4109,2.0537,53.58,326.24,2.5894,2.5894,59.75,861.82,2.9466,2.768,117.92,978.83,3.1252,2.9466,122.38,1088.71,3.4824,3.4824,634.66,1149.78,3.8395,3.6609,741.85,1402.26,4.0181,4.0181
2026-02-15T11:40:00Z,LTC-USDT,56.0165,56.0165,56.0165,56.0165,64.67,107.16,22.18,0.2678,0.2678,113.02,80.57,1.6959,0.9819,118.88,174.26,2.2315,1.5174,133.77,183.31,2.5885,1.8744,139.63,673.88,2.767,2.053,143.75,870.66,3.6596,2.41,678.83,874.95,4.1952,2.5885,707.12,973.72,4.3737,2.767,737.77,978.22,4.9093,3.1241,868.5,1043.43,6.1589,3.6596
2026-02-15T11:45:00Z,LTC-USDT,56.058,56.058,56.058,56.058,4.415,8.12,0.71,0.8919,0.8919,115.2,538.69,1.0703,1.6055,157.36,701.79,2.1406,1.7839,163.28,709.79,2.4974,1.9623,167.43,713.49,2.8542,2.4974,182.67,761.65,3.0326,2.6758,198.0,830.98,3.211,2.8542,246.19,1027.71,3.5677,3.0326,252.11,1079.41,3.9245,3.211,258.03,1084.91,4.6381,3.5677
2026-02-15T11:50:00Z,LTC-USDT,55.9125,55.9125,55.9125,55.9125,22.465,0.2,44.73,0.0894,0.0894,47.56,54.09,1.5202,0.4471,47.9,126.26,1.6991,0.626,53.6,323.13,2.2356,0.8048,160.94,851.33,2.4145,1.3414,188.97,940.71,2.5933,1.5202,194.83,946.21,2.951,1.8779,200.69,1022.98,3.6664,2.0568,248.08,1027.49,4.5607,2.2356,784.06,1032.93,5.0973,2.7722
2026-02-15T11:55:00Z,LTC-USDT,55.8805,55.8805,55.8805,55.8805,107.375,107.39,107.36,0.2684,0.2684,148.87,154.96,1.1632,0.4474,178.03,163.08,1.3421,0.8053,184.31,212.21,1.5211,1.1632,190.59,270.22,2.058,1.3421,196.87,274.79,2.5948,1.7001,309.67,407.43,2.7738,2.058,315.95,412.29,3.1317,2.2369,844.2,440.63,3.4896,2.7738,913.8,445.49,3.6685,3.3106
2026-02-15T12:00:00Z,LTC-USDT,55.87,55.87,55.87,55.87,10.965,5.96,15.97,0.8949,0.8949,33.92,61.96,1.0739,1.2529,77.36,572.47,1.6109,2.3268,83.32,617.23,1.7899,2.5058,89.28,621.71,2.6848,3.7587,93.65,691.27,3.0428,3.9377,113.65,722.27,3.2218,4.2957,121.65,769.87,3.4008,4.8326,127.61,775.37,3.5797,5.1906,147.61,778.03,4.2957,5.3696
2026-02-15T12:05:00Z,LTC-USDT,55.628,55.628,55.628,55.628,22.59,29.21,15.97,0.8988,0.8988,137.11,66.8,1.7977,1.0786,143.26,617.2,2.337,1.2584,170.09,688.78,2.6965,1.4381,176.24,691.4,3.2358,2.5167,219.56,761.27,3.5953,3.2358,233.93,847.65,4.1346,3.5953,240.15,873.11,5.0334,4.3144,730.57,903.06,6.6513,4.4941,800.51,1006.32,6.8311,5.393
2026-02-15T12:10:00Z,LTC-USDT,55.618,55.618,55.618,55.618,399.905,179.8,620.01,1.9778,1.9778,394.02,664.97,2.3374,2.1576,437.05,680.94,3.0566,3.2364,443.31,700.94,3.2364,3.596,452.9,770.81,3.596,3.7758,472.9,776.5,4.1354,3.9556,960.4,778.25,4.3151,5.7535,1068.34,861.75,4.6747,5.9333,1237.98,1131.55,5.0343,7.9111,1243.48,1157.01,5.2141,8.0909
2026-02-15T12:15:00Z,LTC-USDT,55.623,55.623,55.623,55.623,46.74,5.93,87.55,0.5393,0.5393,113.44,123.83,0.7191,0.7191,119.37,173.1,1.4383,1.0787,125.3,215.66,1.9776,1.4383,139.01,268.74,2.3372,1.618,180.37,276.55,2.8765,2.1574,209.28,324.15,3.4159,2.3372,214.59,332.15,4.6743,2.5169,259.58,402.03,4.8541,2.6967,759.97,930.29,6.1126,3.0563
2026-02-15T12:20:00Z,LTC-USDT,55.721,55.721,55.721,55.721,29.455,14.03,44.88,0.8973,0.8973,20.08,148.14,1.6152,1.6152,55.18,162.87,2.3331,1.7947,96.69,207.92,2.692,1.9741,102.74,730.75,3.0509,2.5125,122.74,734.4,3.4098,3.0509,172.43,790.75,3.5893,3.2304,683.09,795.11,4.4866,3.4098,752.89,803.23,4.6661,3.7688,892.12,806.25,5.025,3.9482
2026-02-15T12:25:00Z,LTC-USDT,55.798,55.798,55.798,55.798,118.875,192.93,44.82,0.7169,0.7169,300.49,87.06,0.8961,1.0753,306.2,621.6,1.2545,1.7922,349.09,648.86,1.4337,1.9714,354.8,738.49,1.7922,2.1506,365.9,792.97,2.3298,2.5091,416.03,900.49,2.5091,3.4051,575.37,904.87,4.122,3.5844,1112.34,913.0,4.3012,3.7636,1170.79,916.67,4.4804,4.122
2026-02-15T12:30:00Z,LTC-USDT,55.825,55.825,55.825,55.825,114.965,185.13,44.8,0.1791,0.1791,193.13,60.77,0.5374,0.3583,199.13,88.07,0.8957,0.8957,205.13,177.67,1.6122,1.2539,252.73,221.15,2.3287,1.433,272.73,271.88,3.4035,1.6122,380.25,806.79,3.5826,2.3287,385.7,922.28,3.9409,2.5078,909.2,926.31,5.0157,2.687,978.88,929.92,5.1948,3.7618
2026-02-15T12:35:00Z,LTC-USDT,55.6295,55.6295,55.6295,55.6295,25.15,8.0,42.3,1.3482,1.3482,37.07,84.24,1.528,1.8875,78.68,175.54,1.8875,2.0672,186.55,265.44,2.0672,2.4268,215.95,265.8,2.7863,2.6065,221.21,271.3,2.9661,2.9661,223.83,332.04,3.6851,3.5053,283.7,332.4,4.0446,3.6851,858.39,340.47,4.5839,4.0446,858.61,865.24,4.9434,4.2244
2026-02-15T12:40:00Z,LTC-USDT,55.724,55.724,55.724,55.724,47.245,8.03,86.46,0.5384,0.5384,14.52,164.04,0.8973,0.7178,21.02,166.66,1.4356,2.3329,27.51,174.66,1.974,2.8713,58.64,264.41,2.3329,3.0508,65.14,314.43,2.5124,3.2302,107.13,318.07,2.6918,3.7686,127.13,833.15,3.948,3.948,621.44,902.89,4.1275,4.1275,783.6,930.65,4.3069,4.4864
2026-02-15T12:45:00Z,LTC-USDT,55.396,55.396,55.396,55.396,116.96,188.77,45.15,0.9026,0.9026,297.08,54.18,1.2636,1.4441,325.63,63.14,1.8052,2.5273,345.63,86.81,2.7078,3.2493,436.18,177.76,2.8883,3.4299,450.26,717.56,3.6104,3.9714,520.47,753.65,3.7909,4.3324,1072.66,823.8,4.513,4.6935,1130.02,970.6,5.5961,5.4156,1157.38,1219.33,6.3181,5.7766
2026-02-15T12:50:00Z,LTC-USDT,54.97,54.97,54.97,54.97,25.795,6.1,45.49,1.2734,1.2734,35.93,68.93,2.0011,1.4553,43.93,116.53,2.183,2.0011,86.32,124.87,2.3649,2.5468,195.46,221.35,2.9107,2.9107,201.78,224.7,3.6383,3.6383,249.47,726.57,3.8203,4.0022,770.26,807.36,4.366,4.1841,909.4,832.57,4.5479,4.5479,909.61,903.26,5.0937,4.7299
2026-02-15T12:55:00Z,LTC-USDT,54.7875,54.7875,54.7875,54.7875,54.85,0.2,109.5,0.6388,0.6388,5.24,246.43,1.3689,1.734,48.75,419.22,1.5514,3.1942,52.76,439.22,3.1942,3.3767,72.76,450.74,3.5592,4.1068,578.97,493.28,3.7417,4.2893,688.52,540.88,4.4718,4.4718,765.65,1082.67,5.0194,4.6543,771.07,1153.59,6.8446,5.2019,855.94,1156.21,7.2097,5.3844
2026-02-15T13:00:00Z,LTC-USDT,55.1135,55.1135,55.1135,55.1135,117.44,189.51,45.37,1.5423,1.5423,203.7,61.34,1.7237,1.7237,246.01,89.84,1.9052,1.9052,250.3,141.23,2.8124,2.268,256.27,149.23,2.9938,2.6309,257.0,222.73,3.1753,2.9938,277.0,272.63,3.3567,3.1753,766.02,277.77,3.5382,3.3567,874.92,391.06,3.7196,4.2639,880.89,395.94,4.2639,4.6268
2026-02-15T13:05:00Z,LTC-USDT,55.2325,55.2325,55.2325,55.2325,343.725,5.79,681.66,1.3579,1.3579,8.41,696.44,1.72,1.5389,50.87,710.24,1.9011,1.72,56.66,746.38,2.6253,2.4442,64.66,862.22,2.9874,2.6253,70.45,879.6,3.1684,2.8063,74.61,927.2,3.5305,3.8926,259.47,931.06,4.0737,4.0737,763.06,1001.42,6.4274,4.4358,896.09,1200.86,6.6084,4.6168
2026-02-15T13:10:00Z,LTC-USDT,55.1395,55.1395,55.1395,55.1395,4.25,2.62,5.88,0.0907,0.0907,45.76,11.76,1.7229,1.1788,60.75,26.07,2.267,2.0856,80.61,31.95,2.6297,2.267,95.73,46.61,3.5365,2.6297,99.84,341.14,3.7178,2.8111,269.14,377.38,4.2619,3.1738,299.93,428.6,4.4433,3.3551,330.36,617.74,4.6246,4.2619,942.38,1118.48,4.806,4.4433
2026-02-15T13:15:00Z,LTC-USDT,55.2375,55.2375,55.2375,55.2375,113.16,181.04,45.28,0.4526,0.4526,289.68,585.95,0.8147,1.5388,297.89,676.5,0.9957,1.7198,303.76,692.47,1.3578,2.0819,309.63,765.87,1.7198,2.263,353.55,874.51,2.0819,2.8061,359.42,882.51,2.263,3.5302,412.48,887.03,3.1681,3.8923,415.1,937.96,3.5302,4.0733,419.24,1008.31,4.4354,4.2544
2026-02-15T13:20:00Z,LTC-USDT,55.153,55.153,55.153,55.153,57.61,6.47,108.75,0.1813,0.1813,12.94,178.93,1.2692,1.4505,19.41,269.61,2.3571,1.9945,88.57,310.3,3.445,2.3571,191.4,346.97,3.6263,2.5384,330.45,355.89,3.9889,2.901,334.6,555.67,4.5328,3.0823,405.13,592.25,5.0768,3.2636,888.07,1071.01,6.8899,3.445,951.36,1157.44,7.0712,4.1702
2026-02-15T13:25:00Z,LTC-USDT,54.782,54.782,54.782,54.782,5.31,4.85,5.77,1.2778,1.2778,11.01,19.0,2.5556,1.4603,26.16,34.74,2.9207,1.6429,32.32,62.1,3.8334,2.008,64.18,115.47,4.1985,2.5556,70.34,260.06,5.1112,3.8334,101.17,289.69,5.2937,4.7461,210.62,318.98,6.0239,4.9286,216.69,340.72,6.389,5.1112,264.49,1666.63,7.8493,5.2937
2026-02-15T13:30:00Z,LTC-USDT,54.7385,54.7385,54.7385,54.7385,273.795,0.21,547.38,0.0913,0.0913,14.14,574.22,3.3797,0.274,42.92,658.28,3.5624,1.9182,48.85,719.47,5.0239,2.1009,63.74,856.52,5.2066,2.4663,79.57,927.52,5.3893,2.649,106.07,947.52,5.7546,3.7451,137.14,1116.46,5.9373,3.9278,157.14,1150.26,6.3027,4.1105,266.7,1176.69,6.4854,4.2931
2026-02-15T13:35:00Z,LTC-USDT,54.7525,54.7525,54.7525,54.7525,124.065,200.53,47.6,0.0913,0.0913,206.37,93.28,0.4566,0.6392,236.68,138.95,0.8219,2.1004,242.52,179.36,1.3698,2.6483,250.52,228.62,1.7351,2.8309,253.87,441.13,2.1004,3.1962,259.71,445.03,2.283,3.9268,765.5,547.94,3.1962,4.292,821.88,1151.65,3.3788,4.6573,871.17,1321.52,3.5615,4.84
2026-02-15T13:40:00Z,LTC-USDT,54.616,54.616,54.616,54.616,35.45,70.54,0.36,0.3662,0.3662,76.22,46.15,0.7324,1.0986,81.9,46.88,1.831,1.6479,127.54,140.27,2.0141,2.0141,133.22,198.94,2.9295,2.3803,161.45,204.74,3.2957,2.5634,167.13,210.54,4.0281,3.6619,716.36,314.39,4.2112,4.3943,787.58,329.09,4.5774,4.7605,897.47,820.51,5.1267,4.9436
2026-02-15T13:45:00Z,LTC-USDT,54.3985,54.3985,54.3985,54.3985,150.38,294.54,6.22,1.7464,1.7464,366.04,537.54,4.1361,3.217,379.5,574.47,5.0553,3.4008,384.77,580.69,5.6068,4.6876,398.47,624.56,6.8936,5.0553,666.8,638.55,7.4451,5.6068,1119.88,671.1,7.6289,6.1583,1228.75,691.1,7.8127,7.0774,1305.3,707.07,9.4672,7.4451,1673.49,788.13,10.5701,7.6289
2026-02-15T13:50:00Z,LTC-USDT,54.4435,54.4435,54.4435,54.4435,58.225,110.2,6.25,0.0918,0.0918,110.4,49.37,2.296,0.8265,115.76,101.55,3.2143,1.1939,148.7,121.55,4.3164,1.5613,192.23,323.81,4.5001,1.7449,263.15,972.93,4.6838,2.1123,334.59,1126.07,4.8674,2.296,337.21,1289.45,5.0511,2.847,342.49,1295.7,5.4185,3.398,362.49,1414.68,5.9695,4.1327
2026-02-15T13:55:00Z,LTC-USDT,54.43,54.43,54.43,54.43,80.3,110.25,50.35,0.7349,0.7349,116.5,66.32,1.8372,1.4698,124.92,71.82,2.2047,2.3884,131.17,96.91,2.9396,2.5721,151.17,612.02,3.1233,2.7558,153.87,827.9,3.307,2.9396,173.87,875.5,3.8582,3.307,209.79,914.63,4.0419,3.4907,319.9,919.7,4.4093,3.6744,858.62,1193.3,4.9605,3.8582
2026-02-15T14:00:00Z,LTC-USDT,54.682,54.682,54.682,54.682,28.07,55.73,0.41,0.5486,0.5486,83.91,72.01,0.9144,2.1945,87.44,78.91,1.8288,2.5603,180.27,124.63,2.0116,3.2918,262.17,130.91,2.1945,3.6575,356.04,150.91,2.926,3.8404,465.8,674.28,3.1089,4.0233,520.65,784.05,3.6575,4.2061,569.62,849.05,3.8404,4.7548,575.12,855.68,4.2061,5.852
2026-02-15T14:05:00Z,LTC-USDT,54.7935,54.7935,54.7935,54.7935,90.985,2.62,179.35,0.0913,0.0913,6.59,263.16,2.4638,0.2738,59.22,271.16,2.6463,0.6388,87.66,277.14,2.8288,1.1863,92.75,322.78,3.3763,1.5513,97.91,350.84,4.2888,1.7338,117.91,901.76,4.8363,2.0988,215.95,964.76,5.0188,2.4638,250.03,1041.67,5.2013,3.0113,778.46,1113.37,5.9314,3.1938
2026-02-15T14:10:00Z,LTC-USDT,54.7235,54.7235,54.7235,54.7235,53.235,6.18,100.29,1.5533,1.5533,115.85,133.93,1.736,2.6497,123.85,685.6,1.9187,2.8324,165.89,770.53,2.6497,3.0152,172.07,821.22,2.8324,3.3806,335.45,826.88,3.1979,3.7461,409.14,842.85,3.3806,3.9288,414.64,1040.15,3.5634,4.1116,963.69,1055.56,3.7461,4.2943,969.87,1075.56,3.9288,4.6598
2026-02-15T14:15:00Z,LTC-USDT,54.724,54.724,54.724,54.724,93.925,14.26,173.59,1.6446,1.6446,123.93,283.17,1.8274,2.1928,129.98,310.55,2.5583,2.5583,149.98,314.97,3.2892,2.9238,241.01,881.44,3.472,3.1065,423.93,933.52,3.6547,3.2892,469.66,970.02,4.2029,4.0202,475.71,1291.26,4.3856,4.5684,982.99,1296.48,5.6648,4.7511,1074.47,1367.48,5.8475,5.8475
2026-02-15T14:20:00Z,LTC-USDT,54.808,54.808,54.808,54.808,25.71,5.78,45.64,0.7298,0.7298,11.56,92.54,1.4596,1.2772,64.18,135.11,2.007,1.6421,69.96,163.33,2.1895,2.007,72.58,183.33,2.3719,2.1895,82.26,384.48,2.9193,2.3719,87.76,917.05,3.4666,2.7368,107.76,1012.88,4.1965,2.9193,740.71,1020.88,4.3789,3.1017,850.33,1036.85,4.5614,3.2842
2026-02-15T14:25:00Z,LTC-USDT,54.7795,54.7795,54.7795,54.7795,25.72,5.78,45.66,0.4564,0.4564,11.56,46.39,1.004,0.8215,19.56,73.28,1.3691,1.5517,25.34,121.3,1.5517,1.7342,36.62,133.21,2.0993,2.2819,556.61,160.4,2.4644,3.1946,599.78,165.1,2.8295,3.3772,627.23,366.35,3.3772,3.5597,792.15,395.14,3.7423,4.4725,955.53,902.73,3.9248,5.0201
2026-02-15T14:30:00Z,LTC-USDT,54.7775,54.7775,54.7775,54.7775,112.545,179.43,45.66,1.0041,1.0041,185.6,54.05,1.3692,1.1866,229.61,149.83,1.5517,1.3692,235.78,181.17,1.7343,1.7343,249.75,232.89,2.282,1.9168,276.97,775.45,2.8296,2.282,353.62,817.5,3.0122,2.4645,396.31,1022.98,3.1947,3.3773,401.81,1043.69,3.3773,3.7424,453.56,1114.64,4.2901,3.925
2026-02-15T14:35:00Z,LTC-USDT,54.972,54.972,54.972,54.972,94.89,109.15,80.63,0.7276,0.7276,114.93,86.5,2.1829,1.4553,124.04,239.61,2.5468,1.8191,129.54,245.48,2.9106,2.1829,135.08,290.97,3.6382,2.3648,140.58,332.37,3.8201,3.4563,144.71,352.37,4.5478,3.6382,170.49,425.89,4.9116,3.8201,206.46,496.58,5.4573,4.002,369.84,502.45,5.6392,4.1839
2026-02-15T14:40:00Z,LTC-USDT,55.0115,55.0115,55.0115,55.0115,18.3,9.57,27.03,0.818,0.818,53.01,72.49,0.9998,1.9087,596.63,78.69,1.3634,2.454,705.71,91.93,1.5451,2.6358,711.21,137.38,2.2723,2.9994,714.51,157.38,3.5447,3.1812,877.89,163.58,4.0901,3.3629,927.43,207.26,4.999,3.5447,972.92,277.9,5.9079,4.0901,1152.9,284.1,6.0896,4.2718
2026-02-15T14:45:00Z,LTC-USDT,55.0255,55.0255,55.0255,55.0255,46.06,44.08,48.04,1.1813,1.1813,80.14,73.89,1.363,1.7265,88.1,79.74,1.5447,2.2717,177.45,127.83,1.7265,2.4534,713.73,141.95,2.2717,3.3621,718.56,169.7,2.6351,3.7255,738.56,714.59,2.8169,3.9073,893.08,785.21,2.9986,4.089,897.92,830.64,3.1803,4.6342,968.6,864.13,3.9073,5.3612
2026-02-15T14:50:00Z,LTC-USDT,55.0205,55.0205,55.0205,55.0205,7.455,9.11,5.8,0.9996,0.9996,53.22,11.95,1.7266,1.5449,57.75,55.49,2.2719,1.7266,62.87,100.94,2.8171,1.9084,625.7,107.09,2.9989,2.0901,734.8,111.75,3.1806,2.4536,739.19,117.9,3.3624,2.6354,743.76,146.08,3.9076,2.8171,747.92,668.6,4.4529,3.1806,910.78,759.49,4.8164,3.3624
2026-02-15T14:55:00Z,LTC-USDT,55.0485,55.0485,55.0485,55.0485,25.55,5.67,45.43,0.8175,0.8175,15.64,154.96,0.9991,1.1808,31.28,175.67,1.1808,1.3624,140.31,231.28,1.3624,1.5441,188.53,236.94,1.5441,1.7258,194.2,242.98,1.9074,2.0891,703.49,318.96,4.4506,2.4524,752.39,409.81,4.6323,3.179,788.34,927.19,4.9956,3.5423,895.74,1135.82,5.5406,3.724
2026-02-15T15:00:00Z,LTC-USDT,55.1285,55.1285,55.1285,55.1285,32.395,8.87,55.92,1.3605,1.3605,56.98,70.62,1.5419,1.7232,62.06,106.1,2.2674,2.086,82.06,111.93,2.8116,2.8116,123.08,136.25,2.993,3.3558,195.62,649.3,3.3558,3.5372,200.3,740.01,3.5372,3.9,746.86,770.05,3.7186,4.2628,855.75,840.54,3.9,4.4442,903.35,876.6,4.4442,5.1697
2026-02-15T15:05:00Z,LTC-USDT,55.1875,55.1875,55.1875,55.1875,5.97,5.89,6.05,1.5402,1.5402,20.69,48.73,2.0838,1.9026,26.19,75.58,2.4462,2.0838,32.08,81.63,2.6274,2.265,52.08,87.68,2.9898,2.9898,571.14,93.73,3.171,3.7146,615.46,184.33,3.3522,4.6206,714.29,383.94,3.5334,4.983,784.76,1034.22,4.077,5.1642,789.51,1050.19,4.4394,6.2514
2026-02-15T15:10:00Z,LTC-USDT,55.1605,55.1605,55.1605,55.1605,90.745,0.2,181.29,0.2719,0.2719,108.99,407.92,1.9035,0.4532,151.58,413.87,2.2661,0.6345,167.17,456.03,2.6287,0.9971,172.67,554.03,2.81,1.1784,178.91,559.8,3.1726,1.3597,185.15,587.2,3.3538,1.541,238.99,591.26,3.7164,1.7222,241.61,1094.54,3.8977,2.9913,777.09,1294.37,4.6229,3.1726
2026-02-15T15:15:00Z,LTC-USDT,55.0855,55.0855,55.0855,55.0855,145.24,108.95,181.53,0.4538,0.4538,118.38,207.39,0.6354,0.6354,123.99,256.41,1.7246,0.8169,154.25,299.39,2.2692,0.9984,165.42,305.15,2.4507,1.18,230.84,315.18,2.9953,1.9061,236.51,360.57,3.1769,2.0877,280.45,471.01,3.54,2.2692,331.11,676.66,3.903,2.6323,846.14,1216.6,4.4476,2.9953
2026-02-15T15:20:00Z,LTC-USDT,55.1225,55.1225,55.1225,55.1225,98.415,9.26,187.57,0.9978,0.9978,118.12,214.18,1.1792,1.1792,123.77,351.22,2.6305,1.542,129.55,357.38,3.3562,1.7234,174.94,877.34,3.719,2.2677,199.62,919.69,3.9004,2.4491,224.66,990.2,4.0818,2.6305,272.48,994.53,4.2632,2.8119,337.87,1000.69,4.6261,3.1747,391.89,1091.41,4.8075,3.719
2026-02-15T15:25:00Z,LTC-USDT,55.0185,55.0185,55.0185,55.0185,51.475,5.72,97.23,0.2726,0.2726,11.44,144.86,0.8179,1.7267,40.23,173.14,0.9997,1.9084,45.95,774.64,1.3632,2.8172,59.67,780.13,1.9084,2.999,168.77,889.14,2.4537,3.1807,210.95,980.03,2.6355,3.5443,272.22,1045.45,3.3625,4.453,317.7,1144.65,3.726,4.6348,322.38,1147.94,3.9078,5.1801
2026-02-15T15:30:00Z,LTC-USDT,55.0925,55.0925,55.0925,55.0925,76.015,108.88,43.15,0.4538,0.4538,114.38,70.76,0.9983,1.1798,129.24,73.94,1.5429,1.3613,135.45,119.33,1.9059,1.5429,141.66,122.92,2.2689,1.7244,168.41,127.46,2.4504,1.9059,174.44,130.97,2.6319,2.0874,216.74,177.97,3.358,2.2689,761.74,214.24,3.5395,2.4504,808.76,758.88,3.721,2.6319
2026-02-15T15:35:00Z,LTC-USDT,55.0575,55.0575,55.0575,55.0575,28.94,14.79,43.09,0.8173,0.8173,44.02,88.51,0.999,1.3622,86.74,125.29,1.1806,1.9071,92.51,145.29,1.3622,2.8152,98.28,687.7,1.9071,2.9969,104.05,718.24,2.452,3.1785,124.05,918.4,2.8152,3.3601,232.52,1009.23,2.9969,3.5418,290.84,1079.82,3.3601,3.7234,456.84,1136.11,3.905,4.4499
2026-02-15T15:40:00Z,LTC-USDT,55.1455,55.1455,55.1455,55.1455,108.53,108.81,108.25,0.272,0.272,117.88,179.84,1.5414,0.4533,123.78,185.22,1.7227,1.1787,132.85,729.43,2.0854,1.36,138.75,845.27,2.4481,1.5414,144.65,850.65,3.1734,1.9041,187.27,860.51,3.7174,2.6294,356.55,890.47,3.8988,3.1734,361.03,912.19,4.2615,3.3548,411.03,1003.88,4.8055,4.2615
2026-02-15T15:45:00Z,LTC-USDT,55.1175,55.1175,55.1175,55.1175,168.975,108.92,229.03,0.0907,0.0907,114.63,772.33,1.3607,0.8164,129.15,817.7,1.905,0.9979,171.84,866.38,2.0865,1.3607,177.55,887.86,2.4493,1.905,183.26,978.55,2.9936,2.2679,261.94,991.46,4.2636,2.4493,309.54,1061.98,4.445,2.6307,312.16,1158.23,4.8079,2.9936,851.01,1338.21,5.5336,3.3565
2026-02-15T15:50:00Z,LTC-USDT,55.0195,55.0195,55.0195,55.0195,2.82,0.36,5.28,0.0909,0.0909,29.16,69.86,1.5449,0.2726,42.88,75.15,1.7267,0.6361,84.98,169.59,2.0902,1.1814,90.81,198.94,2.6354,1.3632,199.91,204.39,2.8172,1.7267,204.31,740.8,3.5442,2.0902,210.14,791.93,3.726,2.2719,269.56,900.95,3.9077,2.4537,275.39,1101.09,4.2712,2.8172
2026-02-15T15:55:00Z,LTC-USDT,55.03,55.03,55.03,55.03,57.515,6.03,109.0,0.7269,0.7269,12.06,137.78,1.0903,1.272,18.09,187.27,1.4538,1.9989,23.59,193.54,1.6355,2.1806,110.42,393.75,1.8172,2.3623,158.02,926.68,2.5441,2.5441,203.48,970.12,3.4527,2.7258,748.42,1058.16,3.6344,2.9075,799.02,1068.71,3.8161,3.2709,803.53,1124.77,3.9978,3.8161
2026-02-15T16:00:00Z,LTC-USDT,54.9245,54.9245,54.9245,54.9245,62.48,15.71,109.25,0.091,0.091,22.29,118.81,1.7296,0.2731,82.28,174.2,1.9117,1.0014,88.17,394.77,2.64,1.3655,130.61,397.39,2.8221,1.5476,136.5,403.14,3.5503,1.9117,156.5,939.08,4.2786,2.0938,162.39,1013.52,4.4607,2.2759,219.92,1055.4,4.6427,2.4579,239.92,1060.53,5.0069,2.8221
2026-02-15T16:05:00Z,LTC-USDT,54.7925,54.7925,54.7925,54.7925,11.025,6.08,15.97,0.0913,0.0913,12.16,61.62,1.1863,0.2738,39.91,102.54,1.3688,0.6388,149.43,186.76,1.7338,0.8213,155.51,269.59,2.2813,1.0038,199.26,470.41,2.6463,1.1863,205.36,513.27,3.3764,1.5513,213.36,521.68,4.1064,2.0988,261.55,1137.51,5.5665,2.2813,320.78,1233.66,5.749,2.4638
2026-02-15T16:10:00Z,LTC-USDT,54.978,54.978,54.978,54.978,10.04,6.02,14.06,1.0913,1.0913,115.19,22.33,1.4551,1.2732,147.07,27.39,1.8189,2.1827,221.6,72.87,2.0008,2.3646,296.25,77.94,2.1827,2.7284,302.27,91.51,2.5465,2.9103,376.65,598.49,2.7284,3.0921,382.67,626.5,3.274,3.274,390.67,630.75,3.8197,3.4559,476.92,886.45,4.0016,4.0016
2026-02-15T16:15:00Z,LTC-USDT,55.052,55.052,55.052,55.052,82.59,25.71,139.47,0.7266,0.7266,31.5,183.23,1.4532,1.2715,37.29,187.03,2.1798,1.4532,43.08,200.41,2.9063,1.8165,94.16,204.22,3.088,2.1798,122.39,208.43,3.4513,2.7247,127.16,253.85,3.6329,2.9063,170.72,298.12,3.8146,3.2696,176.51,408.96,4.9045,3.4513,202.76,436.74,5.631,3.6329
2026-02-15T16:20:00Z,LTC-USDT,55.04,55.04,55.04,55.04,375.95,155.49,596.41,1.4535,1.4535,180.95,640.45,1.6352,1.6352,186.91,717.11,1.9985,1.8169,192.87,923.28,2.5436,2.3619,198.86,953.63,2.907,2.7253,242.79,1164.61,3.2703,3.2703,262.79,1168.3,3.8154,3.452,377.78,1170.92,3.9971,3.6337,432.22,1229.91,4.5422,3.8154,482.86,1263.55,5.0872,5.0872
2026-02-15T16:25:00Z,LTC-USDT,55.2125,55.2125,55.2125,55.2125,94.53,143.76,45.3,0.9962,0.9962,157.47,61.27,1.1773,1.3584,162.9,67.23,1.7206,1.5395,168.76,75.23,2.264,1.9017,174.62,110.23,2.8073,2.0829,205.99,661.37,2.9885,2.6262,314.71,817.06,3.3507,2.8073,851.74,907.64,4.0752,2.9885,895.44,955.24,4.2563,3.3507,942.44,964.92,4.7996,3.7129
2026-02-15T16:30:00Z,LTC-USDT,55.164,55.164,55.164,55.164,33.98,5.92,62.04,1.0877,1.0877,145.48,134.32,1.6315,1.2689,153.48,189.91,1.8128,1.6315,159.24,216.1,2.1753,2.1753,164.92,722.44,2.7192,2.3566,170.94,799.05,3.0817,2.7192,213.01,807.6,3.4443,2.9004,749.25,865.18,4.3507,3.0817,803.26,955.84,4.5319,3.263,852.69,959.46,4.7132,3.6256
2026-02-15T16:35:00Z,LTC-USDT,55.053,55.053,55.053,55.053,12.925,5.85,20.0,0.9082,0.9082,40.32,48.24,1.6348,1.6348,199.2,99.65,1.8164,1.8164,205.05,105.25,2.3614,1.9981,232.47,148.42,3.0879,2.3614,275.41,746.21,3.2696,2.543,281.62,951.95,3.4512,2.7246,340.53,955.45,4.1778,2.9063,397.47,1026.05,4.3594,3.0879,417.47,1040.16,4.9044,3.4512
2026-02-15T16:40:00Z,LTC-USDT,55.1245,55.1245,55.1245,55.1245,15.685,4.11,27.26,0.8163,0.8163,8.23,74.16,1.542,2.2676,75.06,523.35,2.0862,2.6304,79.17,529.26,2.9932,2.8118,242.55,556.68,3.7189,2.9932,775.46,564.68,4.2631,3.1746,971.94,570.59,4.4445,3.356,977.44,576.5,4.8073,3.9003,1024.37,650.11,4.9887,4.8073,1085.88,656.02,5.3515,5.7143
2026-02-15T16:45:00Z,LTC-USDT,55.1635,55.1635,55.1635,55.1635,77.045,108.75,45.34,0.6345,0.6345,117.51,51.28,2.6285,0.8158,121.67,79.71,2.8098,0.997,125.77,128.54,3.5349,1.5409,137.81,652.46,3.8975,2.0847,140.43,694.62,4.0788,2.266,160.43,827.02,4.2601,2.4473,278.54,935.72,4.4413,2.8098,282.92,944.96,4.9852,2.9911,328.29,1215.19,5.8916,3.8975
2026-02-15T16:50:00Z,LTC-USDT,55.172,55.172,55.172,55.172,60.92,108.43,13.41,1.0875,1.0875,157.0,142.15,1.45,1.2688,165.28,191.29,1.6313,1.8125,170.67,197.39,1.9938,2.3563,177.24,716.41,2.175,2.5375,182.75,761.73,2.5375,2.7188,228.1,816.35,3.0813,2.9,264.12,1016.21,4.35,3.625,802.77,1086.65,4.5313,3.9875,966.15,1128.21,4.7125,4.1688
2026-02-15T16:55:00Z,LTC-USDT,55.1665,55.1665,55.1665,55.1665,113.305,181.27,45.34,0.4532,0.4532,189.28,61.31,1.3595,1.1783,298.06,109.36,1.5408,1.3595,341.49,163.18,1.7221,1.7221,344.41,271.9,1.9033,1.9033,350.85,277.73,3.716,2.0846,892.49,368.39,4.0786,2.2659,940.29,374.49,4.2598,2.4471,1010.8,382.49,4.9849,2.8097,1056.16,908.16,5.71,3.1722
2026-02-15T17:00:00Z,LTC-USDT,55.1795,55.1795,55.1795,55.1795,41.5,46.9,36.1,1.3592,1.3592,74.49,49.93,1.9029,2.2653,82.49,563.31,2.6278,2.4466,129.29,762.97,3.3527,2.6278,133.72,776.75,3.5339,3.1715,242.46,820.59,3.7151,3.5339,299.73,826.36,5.165,3.7151,315.7,871.66,5.8899,4.9837,897.33,925.97,6.0711,5.3462,915.47,954.02,8.2458,5.5274
2026-02-15T17:05:00Z,LTC-USDT,55.2385,55.2385,55.2385,55.2385,55.48,5.34,105.62,0.9957,0.9957,11.75,154.44,1.3577,2.2629,164.11,203.5,1.7198,2.4439,179.22,209.27,1.9008,2.806,182.24,254.53,2.0819,3.1681,199.96,260.3,2.2629,3.3491,202.98,802.15,2.625,3.8922,208.48,833.8,2.806,4.0732,256.08,867.32,2.987,4.4353,796.65,957.84,3.3491,5.1594
2026-02-15T17:10:00Z,LTC-USDT,55.2465,55.2465,55.2465,55.2465,144.82,181.01,108.63,0.4525,0.4525,362.01,151.7,0.6335,1.7196,370.73,154.32,0.9955,1.9006,569.85,160.26,1.1765,2.0816,604.4,205.52,1.9006,2.2626,624.4,211.46,2.0816,2.4436,682.41,754.53,2.2626,2.6246,713.57,974.07,2.4436,2.8056,719.09,982.07,2.6246,2.9866,828.51,1003.98,3.1676,3.1676
2026-02-15T17:15:00Z,LTC-USDT,55.0825,55.0825,55.0825,55.0825,37.405,29.4,45.41,0.2723,0.2723,73.3,89.24,1.18,0.4539,79.83,149.25,1.5431,0.9985,85.98,154.37,2.0878,1.18,142.94,699.18,2.4509,1.5431,149.1,904.31,2.6324,1.7247,155.0,995.11,2.9955,1.9062,161.39,1032.12,3.5401,2.2693,209.3,1038.02,4.4479,2.4509,739.08,1156.18,4.811,2.9955
2026-02-15T17:20:00Z,LTC-USDT,55.1535,55.1535,55.1535,55.1535,36.47,30.09,42.85,0.6346,0.6346,79.11,88.19,1.3598,1.1785,87.11,94.22,1.5412,1.3598,93.03,634.99,1.9038,1.7225,153.09,854.05,2.2664,1.9038,159.01,905.35,2.4477,2.0851,164.93,911.38,2.9917,2.4477,171.11,914.9,3.7169,2.9917,222.44,923.13,4.6235,3.173,751.91,1019.83,4.9861,3.5356
2026-02-15T17:25:00Z,LTC-USDT,55.146,55.146,55.146,55.146,120.65,30.43,210.87,0.544,0.544,36.35,254.29,1.088,0.7253,42.31,270.26,1.4507,0.9067,84.13,320.97,1.632,1.2694,89.79,326.93,2.176,1.4507,103.94,369.39,2.5387,1.8134,162.06,396.59,2.7201,1.9947,706.41,493.31,3.6267,2.176,821.42,499.27,3.8081,2.5387,821.78,1022.98,4.7148,2.7201
2026-02-15T17:30:00Z,LTC-USDT,55.059,55.059,55.059,55.059,65.31,109.0,21.62,1.0897,1.0897,139.95,89.87,1.2714,1.2714,145.3,139.22,1.6346,1.6346,172.68,144.87,1.9979,2.1795,177.84,677.22,2.1795,2.3611,183.31,810.55,2.7244,2.5427,188.97,1052.65,3.2692,2.7244,248.84,1118.36,3.4508,3.4508,802.24,1120.98,4.5406,4.5406,840.05,1149.94,4.7222,4.9038
2026-02-15T17:35:00Z,LTC-USDT,55.1805,55.1805,55.1805,55.1805,57.525,0.38,114.67,0.2718,0.2718,8.38,166.09,1.5404,0.8155,14.17,214.2,1.9028,0.9967,56.47,220.4,2.2653,1.3592,62.26,268.01,2.4465,1.5404,176.57,307.14,2.6277,1.7216,181.99,310.68,2.9902,2.809,188.14,401.32,4.0775,2.9902,263.73,471.75,4.6212,3.1714,309.08,705.03,4.9836,3.5339
2026-02-15T17:40:00Z,LTC-USDT,54.944,54.944,54.944,54.944,41.085,0.21,81.96,0.364,0.364,6.15,168.68,2.548,0.546,12.09,752.52,3.4581,0.728,26.72,960.88,4.0041,1.092,62.73,1020.1,4.3681,1.456,70.73,1042.89,5.6421,1.82,180.02,1047.96,8.7362,2.9121,707.17,1076.54,9.2822,3.6401,735.32,1079.16,9.4642,5.6421,915.3,1115.36,11.2842,5.8241
2026-02-15T17:45:00Z,LTC-USDT,54.3305,54.3305,54.3305,54.3305,110.43,110.43,110.43,0.092,0.092,294.67,153.86,0.2761,2.3007,317.23,245.92,1.5645,2.6689,337.23,254.71,3.221,3.221,368.65,274.71,3.4051,4.5094,440.24,283.5,3.9573,5.0616,450.09,749.64,5.6138,5.2457,509.42,833.04,5.9819,5.4297,996.53,880.64,6.5341,5.9819,1279.27,1044.02,7.8225,7.2703
2026-02-15T17:50:00Z,LTC-USDT,54.6545,54.6545,54.6545,54.6545,146.37,182.96,109.78,0.4574,0.4574,190.96,124.74,0.6404,1.9212,197.81,138.52,1.0063,2.1041,204.66,186.63,2.2871,2.836,251.34,232.38,2.4701,3.9338,432.28,785.18,2.653,4.1168,457.34,814.9,2.836,4.4827,463.04,850.75,3.3849,4.6657,599.25,896.49,3.5679,5.2146,646.85,901.52,3.7508,5.3975
2026-02-15T17:55:00Z,LTC-USDT,54.73,54.73,54.73,54.73,105.135,182.72,27.55,0.7309,0.7309,371.5,78.97,0.9136,1.4617,379.83,280.32,1.0963,1.6444,489.49,326.01,1.279,2.3753,495.55,844.32,1.8272,2.558,501.61,886.69,2.558,2.7407,521.61,1019.04,2.9234,3.1062,560.23,1061.28,3.1062,3.2889,566.29,1066.31,3.2889,4.0197,612.01,1119.99,3.4716,4.2024
2026-02-15T18:00:00Z,LTC-USDT,54.517,54.517,54.517,54.517,356.85,183.44,530.26,0.7337,0.7337,211.04,576.14,1.1006,1.1006,216.98,668.75,1.284,1.284,236.98,679.9,2.0177,2.3846,271.57,771.64,2.2011,2.9349,381.66,886.27,2.7514,3.1183,389.81,890.37,2.9349,3.3017,395.75,961.66,3.1183,3.4852,399.98,1192.84,3.852,4.0354,405.92,1196.92,4.0354,4.2189
2026-02-15T18:05:00Z,LTC-USDT,54.662,54.662,54.662,54.662,11.31,6.65,15.97,0.3659,0.3659,13.29,145.53,1.2806,0.5488,41.15,195.76,1.4635,0.7318,66.57,225.91,1.6465,0.9147,73.21,241.88,2.1953,1.2806,104.16,778.12,2.5612,1.4635,110.81,1089.45,3.11,1.6465,165.48,1132.1,3.6588,1.8294,207.73,1145.76,4.5736,2.0124,212.04,1216.86,4.9394,2.5612
2026-02-15T18:10:00Z,LTC-USDT,54.7435,54.7435,54.7435,54.7435,34.75,12.09,57.41,0.0913,0.0913,18.5,99.76,0.6393,1.1874,45.88,129.25,0.822,1.5527,52.29,723.9,1.37,1.918,74.05,815.27,2.1007,2.1007,82.05,886.27,2.2834,2.2834,107.05,915.77,2.6487,2.466,344.32,924.0,2.8314,2.6487,406.3,1015.47,3.1967,3.5621,449.1,1018.09,3.9274,3.7447
2026-02-15T18:15:00Z,LTC-USDT,54.6815,54.6815,54.6815,54.6815,36.26,28.24,44.28,0.6401,0.6401,34.44,90.02,1.0058,1.3716,34.64,316.52,1.1887,1.7373,43.1,344.75,1.5545,1.9202,49.3,893.05,1.7373,2.4688,148.42,933.12,2.286,2.6517,154.62,944.73,2.4688,3.3832,158.82,1020.37,2.8346,3.5661,165.02,1082.09,3.2004,4.4805,190.02,1085.75,3.3832,4.8462
2026-02-15T18:20:00Z,LTC-USDT,54.7815,54.7815,54.7815,54.7815,45.14,30.92,59.36,0.4564,0.4564,37.13,103.35,1.004,1.1865,45.74,154.31,1.5516,1.9167,51.95,671.38,1.7342,2.0992,103.53,707.5,2.4643,2.4643,107.71,916.75,2.8294,2.6469,138.92,945.32,3.012,3.3771,242.36,961.29,3.1945,3.5596,267.36,995.46,4.2898,3.9247,376.22,1027.46,4.4723,4.1072
2026-02-15T18:25:00Z,LTC-USDT,54.524,54.524,54.524,54.524,282.845,6.14,559.55,0.7336,0.7336,33.21,761.08,2.0175,0.917,39.35,852.82,2.2009,1.6506,45.49,856.82,2.9345,2.2009,74.71,911.02,3.1179,2.3843,119.04,914.71,3.3013,2.9345,125.18,1098.56,3.4847,3.3013,235.26,1103.14,3.8515,3.8515,285.29,1150.74,4.9519,4.4017,805.51,1186.23,6.2358,4.5851
2026-02-15T18:30:00Z,LTC-USDT,54.401,54.401,54.401,54.401,74.62,136.69,12.55,1.1029,1.1029,320.51,58.52,1.2867,1.2867,504.34,166.43,1.6544,2.3897,510.57,209.35,2.022,2.5735,1043.32,234.35,2.7573,2.7573,1068.32,239.27,2.9411,3.1249,1074.55,248.87,3.1249,3.3088,1228.7,451.08,3.4926,3.6764,1234.93,455.2,4.2279,4.5955,1345.68,526.63,5.147,4.7793
2026-02-15T18:35:00Z,LTC-USDT,54.4955,54.4955,54.4955,54.4955,55.15,0.2,110.1,0.0918,0.0918,5.9,155.99,1.3763,0.2753,121.74,204.08,2.1103,0.8258,174.2,212.2,2.4773,1.1928,206.32,351.58,2.8443,1.7433,210.26,400.63,3.3948,1.9268,215.96,438.7,3.5783,2.1103,726.9,442.32,5.0463,2.2938,775.02,979.5,5.2298,2.4773,828.66,1181.79,6.1473,2.6608
2026-02-15T18:40:00Z,LTC-USDT,54.5895,54.5895,54.5895,54.5895,146.375,183.19,109.56,0.0916,0.0916,189.31,155.37,0.2748,1.0075,195.08,185.98,0.8243,1.5571,203.08,784.77,1.1907,1.9234,209.2,827.1,1.3739,2.1066,238.65,829.97,1.5571,2.473,287.87,921.58,1.9234,2.8394,291.69,926.16,2.473,3.3889,316.69,929.65,3.3889,3.5721,432.87,990.03,3.5721,3.7553
2026-02-15T18:45:00Z,LTC-USDT,54.3705,54.3705,54.3705,54.3705,293.99,6.25,581.73,0.4598,0.4598,12.62,673.73,1.0116,0.8277,12.82,784.05,1.5633,1.0116,19.09,792.94,1.9312,1.3794,48.91,797.54,2.299,2.1151,55.16,999.97,2.6669,2.299,59.0,1042.71,4.1383,2.483,109.34,1114.19,4.3222,3.2187,262.69,1144.37,5.0579,3.9544,806.94,1178.41,6.3454,4.5061
2026-02-15T18:50:00Z,LTC-USDT,54.4465,54.4465,54.4465,54.4465,5.45,0.2,10.7,0.6428,0.6428,110.41,58.3,0.8265,1.0102,116.7,112.75,1.5612,1.1938,152.19,116.67,1.9285,1.7448,202.35,122.08,2.1122,2.2958,208.64,655.9,2.6632,2.4795,214.93,827.94,3.2142,2.6632,239.93,855.41,3.5815,2.8468,289.9,1062.5,3.7652,3.0305,877.93,1093.25,4.4998,3.3978
2026-02-15T18:55:00Z,LTC-USDT,54.4585,54.4585,54.4585,54.4585,155.215,189.57,120.86,0.4591,0.4591,197.84,150.67,0.6427,0.6427,203.78,196.59,1.0099,1.1936,207.85,241.12,1.3772,1.3772,324.01,246.55,1.5608,1.7444,329.95,292.47,2.1117,2.1117,374.26,298.0,2.479,2.2953,404.37,898.88,2.8462,2.8462,512.91,957.82,3.3971,3.2135,1044.37,963.59,4.3152,3.3971
2026-02-15T19:00:00Z,LTC-USDT,54.368,54.368,54.368,54.368,104.43,25.0,183.86,3.8626,3.8626,32.37,367.71,4.2304,4.0465,57.37,574.65,4.4144,4.2304,87.55,711.86,4.9662,4.5983,94.92,766.3,5.1501,4.7822,102.34,802.5,6.9894,4.9662,102.55,1447.5,7.1733,5.1501,109.97,1659.63,8.093,5.334,155.99,1662.25,9.7484,5.518,186.47,1803.06,10.3002,5.7019
2026-02-15T19:05:00Z,LTC-USDT,54.271,54.271,54.271,54.271,62.925,110.54,15.31,0.9213,0.9213,129.25,61.39,1.2898,1.2898,140.33,113.17,1.4741,1.4741,146.1,118.64,2.5796,2.0269,151.87,282.42,3.5009,2.2111,166.03,804.8,4.6065,2.3954,710.15,915.4,4.975,2.5796,806.08,965.62,5.1593,2.9482,829.98,970.52,5.3436,3.1324,876.09,976.02,5.5278,3.5009
2026-02-15T19:10:00Z,LTC-USDT,54.4085,54.4085,54.4085,54.4085,290.525,6.18,574.87,0.6433,0.6433,12.36,685.15,1.5623,1.0109,45.6,930.55,2.4812,1.1947,93.55,979.02,2.8488,2.1136,101.55,1075.52,3.2164,2.2974,107.73,1083.97,3.4002,2.4812,218.06,1142.86,3.584,3.0326,222.04,1214.29,3.7678,3.4002,274.99,1239.77,4.8706,3.7678,355.54,1239.98,5.0544,3.9516
2026-02-15T19:15:00Z,LTC-USDT,54.5045,54.5045,54.5045,54.5045,20.89,25.81,15.97,1.1926,1.1926,39.45,59.51,1.5595,1.376,149.59,75.48,1.9264,1.5595,155.23,277.85,2.2934,1.743,160.87,353.14,3.0273,1.9264,206.78,354.5,3.2107,2.1099,265.44,882.54,3.3942,2.8438,271.08,937.03,3.7612,3.0273,313.37,942.35,3.9446,3.2107,839.6,1013.65,4.6785,3.9446
2026-02-15T19:20:00Z,LTC-USDT,54.7925,54.7925,54.7925,54.7925,115.715,231.21,0.22,0.0913,0.0913,276.86,14.84,0.6388,4.4714,309.76,19.23,1.1863,5.3839,319.3,116.14,1.3688,5.9315,437.34,612.06,1.5513,6.114,485.62,641.12,1.7338,6.6615,1116.36,643.2,1.9163,7.574,1163.96,688.82,2.0988,7.7565,1170.16,945.52,2.2813,8.1215,1333.54,968.51,3.0114,8.3041
2026-02-15T19:25:00Z,LTC-USDT,54.833,54.833,54.833,54.833,273.335,0.2,546.47,0.9119,0.9119,6.33,576.63,1.459,1.0942,33.98,580.33,1.6413,1.2766,40.11,627.9,2.0061,1.459,46.24,673.51,2.5532,1.6413,50.2,717.59,3.4651,1.8237,64.33,731.37,3.6474,2.3708,121.34,776.98,3.8298,2.5532,164.8,887.26,4.1946,3.1003,210.44,946.78,4.924,3.2827
2026-02-15T19:30:00Z,LTC-USDT,54.6325,54.6325,54.6325,54.6325,146.44,109.83,183.05,0.0915,0.0915,138.58,211.17,1.3728,1.3728,144.65,805.4,1.5559,1.9219,150.72,809.91,2.288,2.105,200.68,852.83,3.0202,2.288,256.75,857.51,3.5693,2.8371,262.82,866.97,3.7523,3.0202,266.85,928.77,3.9354,3.5693,312.66,974.54,4.8506,3.7523,383.86,985.43,5.0336,4.3015
2026-02-15T19:35:00Z,LTC-USDT,54.438,54.438,54.438,54.438,77.71,27.19,128.23,0.7348,0.7348,35.19,134.36,0.9185,1.1022,65.57,680.93,1.2859,1.837,69.68,732.75,2.2043,2.0206,115.64,741.45,2.388,2.2043,120.58,747.58,2.5717,2.5717,169.78,758.31,2.7554,3.3065,177.35,760.93,3.3065,3.8576,177.56,792.01,3.8576,4.7761,273.86,837.94,4.0413,4.9598
2026-02-15T19:40:00Z,LTC-USDT,54.4795,54.4795,54.4795,54.4795,57.92,110.17,5.67,0.0918,0.0918,138.17,11.34,3.0287,1.0096,166.54,53.89,3.2122,1.3767,208.98,69.86,3.7629,1.5602,213.78,161.62,4.13,1.7438,761.49,714.01,4.4971,1.9273,807.42,764.51,4.6807,2.6616,812.92,770.18,5.2313,2.8451,860.52,778.66,6.1491,3.0287,979.01,850.0,6.3327,3.2122
2026-02-15T19:45:00Z,LTC-USDT,54.54,54.54,54.54,54.54,99.005,8.73,189.28,0.7334,0.7334,118.83,219.29,1.4668,1.1001,148.48,225.23,1.8335,1.4668,152.44,773.92,2.2002,1.6502,198.32,818.22,2.9336,1.8335,259.21,824.16,4.2171,2.2002,264.35,830.1,4.4004,2.9336,541.96,875.95,4.5838,3.117,633.73,931.56,4.7671,3.3003,1265.01,1031.25,5.1338,4.2171
2026-02-15T19:50:00Z,LTC-USDT,54.47,54.47,54.47,54.47,146.855,183.59,110.12,0.5508,0.5508,188.94,119.8,0.9179,1.1015,194.8,165.72,1.4687,1.2851,239.05,171.39,1.8359,1.8359,244.7,713.92,2.0195,2.3866,275.61,716.54,2.3866,2.5702,279.63,784.92,2.9374,2.7538,299.63,790.59,4.4061,2.9374,796.96,796.67,4.5897,3.3046,978.57,872.62,5.324,3.8553
2026-02-15T19:55:00Z,LTC-USDT,54.497,54.497,54.497,54.497,108.735,9.11,208.36,0.734,0.734,52.65,304.14,1.835,0.9175,58.04,310.36,2.0185,1.2845,63.51,335.36,2.5689,1.6515,69.15,477.14,3.1194,1.835,94.79,624.52,3.6699,2.0185,169.34,1167.0,3.8534,2.202,279.48,1201.31,4.0369,2.3855,283.48,1205.91,4.4039,3.1194,354.85,1254.41,4.7709,3.4864
2026-02-15T20:00:00Z,LTC-USDT,54.304,54.304,54.304,54.304,165.2,219.94,110.46,0.7366,0.7366,225.9,641.24,1.4732,1.4732,231.73,687.29,1.8415,1.6573,274.1,731.1,2.0256,1.8415,279.93,739.75,2.3939,2.2098,282.55,814.04,3.1305,2.3939,290.55,866.2,3.3147,2.5781,314.95,872.05,3.683,2.9464,425.48,877.81,3.8671,3.683,497.11,882.41,5.1562,3.8671
2026-02-15T20:05:00Z,LTC-USDT,54.4165,54.4165,54.4165,54.4165,116.53,232.69,0.37,0.0919,0.0919,314.54,1.1,0.827,2.2971,319.7,62.07,1.562,3.5835,375.45,105.25,2.1133,3.7672,930.58,655.75,2.2971,3.951,981.71,706.85,2.4809,4.1348,1053.17,712.83,2.8484,4.3185,1099.15,728.8,3.5835,4.5023,1234.57,733.39,4.3185,4.8698,1295.94,739.49,5.2374,5.0536
2026-02-15T20:10:00Z,LTC-USDT,54.5235,54.5235,54.5235,54.5235,110.045,110.06,110.03,0.0917,0.0917,180.22,654.94,1.0087,1.0087,184.39,700.81,1.3756,1.1921,189.45,706.88,2.1092,1.559,197.45,783.86,2.6594,1.7424,250.98,826.12,3.393,1.9258,255.14,832.19,3.5764,2.2926,259.73,841.06,3.9433,2.476,308.61,845.48,4.6769,2.8428,447.65,851.55,5.2271,3.0262
2026-02-15T20:15:00Z,LTC-USDT,54.4385,54.4385,54.4385,54.4385,8.195,13.77,2.62,0.8266,0.8266,139.15,57.27,1.0103,1.7451,144.06,79.95,1.194,1.9288,152.06,94.86,2.4799,2.1125,201.07,110.83,2.6636,2.2962,205.66,644.97,3.0309,2.4799,262.09,687.71,3.2146,2.6636,267.04,692.16,3.3983,3.0309,316.03,697.85,4.3168,3.2146,336.03,900.41,4.6842,3.582
2026-02-15T20:20:00Z,LTC-USDT,54.418,54.418,54.418,54.418,40.135,28.34,51.93,0.9188,0.9188,32.31,57.9,1.8376,1.4701,35.2,262.88,2.3889,1.6539,78.87,270.88,2.7564,1.8376,89.81,479.31,2.9402,2.0214,109.81,1022.41,3.4915,2.3889,162.39,1059.41,3.6753,2.5727,277.29,1063.92,3.859,3.124,281.97,1183.88,4.0428,3.4915,832.6,1221.27,4.2265,3.6753
2026-02-15T20:25:00Z,LTC-USDT,54.517,54.517,54.517,54.517,59.335,8.65,110.02,0.7337,0.7337,36.77,116.41,0.9171,0.9171,41.35,713.12,2.0177,1.4674,83.66,761.95,2.2011,1.6509,120.07,791.73,2.7514,1.8343,289.02,797.88,3.3017,2.0177,334.92,804.04,4.0354,2.3846,340.42,849.91,4.4023,2.7514,1025.84,857.91,4.5857,2.9349,1144.57,949.59,4.7692,4.0354
2026-02-15T20:30:00Z,LTC-USDT,54.5975,54.5975,54.5975,54.5975,25.605,8.0,43.21,1.0074,1.0074,36.06,91.53,1.1905,1.1905,78.81,128.07,1.5568,1.5568,124.64,175.67,2.4726,1.9232,129.22,183.72,2.839,2.1063,149.22,722.19,3.2053,2.6558,208.0,924.1,3.5716,2.839,733.12,929.6,4.3042,3.2053,778.95,975.4,4.4874,3.3884,898.54,1085.23,4.8537,3.5716
2026-02-15T20:35:00Z,LTC-USDT,54.5455,54.5455,54.5455,54.5455,95.665,8.0,183.33,0.6417,0.6417,35.93,189.3,1.1917,1.1917,42.02,232.37,2.1083,1.5583,52.7,260.27,3.2083,1.7417,82.13,266.24,3.575,1.925,116.44,793.84,3.7583,2.2917,122.53,1003.99,4.3083,2.475,193.84,1009.96,4.8583,2.6583,696.33,1018.16,5.5917,2.8417,723.11,1069.97,5.775,3.3917
2026-02-15T20:40:00Z,LTC-USDT,54.524,54.524,54.524,54.524,17.095,28.4,5.79,1.2838,1.2838,34.61,114.15,1.4672,1.4672,40.82,141.34,2.0175,1.6506,47.03,147.0,2.5677,1.8341,51.61,152.79,2.9345,2.3843,57.82,699.96,3.1179,2.5677,176.23,745.82,3.4847,2.7511,736.78,958.13,3.6681,3.4847,839.92,966.13,3.8515,3.6681,848.31,1584.63,4.0349,3.8515
2026-02-15T20:45:00Z,LTC-USDT,54.484,54.484,54.484,54.484,26.255,8.0,44.51,0.5506,0.5506,35.49,154.6,1.2848,0.9177,41.32,160.11,1.8354,1.4683,47.15,209.89,2.386,1.8354,51.74,212.64,2.7531,2.0189,57.57,757.59,2.9366,2.5696,182.75,782.59,3.3037,2.7531,188.58,790.8,3.4873,3.1202,259.97,822.32,4.405,3.6708,854.98,826.89,4.5885,4.0379
2026-02-15T20:50:00Z,LTC-USDT,54.4895,54.4895,54.4895,54.4895,144.345,191.52,97.17,0.0918,0.0918,197.37,141.23,0.2753,2.1105,203.44,144.98,0.6423,2.294,230.24,195.19,0.8258,2.4775,236.31,223.56,1.0094,2.6611,282.22,228.75,1.1929,3.0281,288.29,237.25,1.3764,3.7622,331.87,253.22,1.7435,4.1292,336.29,753.1,1.927,4.3128,489.07,824.42,2.4775,4.4963
2026-02-15T20:55:00Z,LTC-USDT,54.5475,54.5475,54.5475,54.5475,18.115,6.23,30.0,1.0083,1.0083,55.02,78.82,1.3749,2.2916,63.3,86.82,1.5583,3.0249,77.81,643.41,1.7416,3.2082,192.2,752.22,2.1083,3.3915,219.14,959.68,2.6582,3.9415,222.96,1030.92,2.8416,4.1248,268.83,1140.86,3.5749,4.3082,808.68,1179.42,3.7582,4.4915,857.53,1271.09,3.9415,5.2248
2026-02-15T21:00:00Z,LTC-USDT,54.7695,54.7695,54.7695,54.7695,36.62,27.57,45.67,0.8216,0.8216,33.81,53.76,1.7345,1.0042,40.05,128.08,2.4649,1.1868,65.62,263.56,2.6475,1.3694,183.2,918.2,2.83,1.7345,216.18,947.13,3.1952,1.9171,262.09,949.75,3.743,2.0997,268.33,997.35,3.9255,2.4649,317.68,1013.32,4.8385,2.6475,846.8,1018.65,5.3862,2.83
2026-02-15T21:05:00Z,LTC-USDT,54.797,54.797,54.797,54.797,524.965,291.63,758.3,0.73,0.73,297.85,787.5,0.9125,0.9125,304.07,879.99,1.6424,1.095,332.64,928.25,1.8249,1.4599,382.76,933.5,2.0074,2.0074,388.98,938.66,2.3724,2.1899,396.98,952.57,3.2849,2.5549,452.34,1110.92,4.0148,3.1024,456.3,1204.23,4.9273,3.4673,501.97,1251.83,5.1098,3.8323
2026-02-15T21:10:00Z,LTC-USDT,54.775,54.775,54.775,54.775,144.03,14.29,273.77,0.5477,0.5477,57.63,321.46,1.4605,0.9128,78.08,375.7,2.0082,1.0954,84.02,380.21,2.3733,1.6431,138.71,961.5,2.7385,2.1908,248.29,961.86,2.921,2.3733,293.97,1078.47,4.0164,2.5559,322.9,1107.66,4.199,2.921,943.21,1271.04,4.7467,3.2862,988.9,1276.54,4.9293,3.4687
2026-02-15T21:15:00Z,LTC-USDT,54.789,54.789,54.789,54.789,97.69,8.0,187.38,0.5476,0.5476,37.23,369.88,1.4601,0.7301,43.16,373.63,2.1902,1.0951,70.5,877.64,2.3727,1.6427,76.43,944.73,2.7378,2.0077,124.38,961.5,3.2853,2.1902,181.68,1009.1,3.8329,2.5553,189.68,1118.02,4.3804,2.9203,299.27,1133.58,6.3881,3.6504,445.25,1149.55,6.5707,4.1979
2026-02-15T21:20:00Z,LTC-USDT,54.7915,54.7915,54.7915,54.7915,75.895,109.52,42.27,0.2738,0.2738,115.26,42.71,1.5513,0.4563,150.0,101.03,1.7338,0.6388,155.74,146.68,2.0989,1.0038,206.16,180.27,2.6464,1.1863,212.31,712.65,3.1939,1.5513,216.13,717.81,3.5589,1.7338,236.13,834.68,3.924,2.2814,292.96,882.28,4.1065,2.6464,810.31,1083.47,5.384,2.8289
2026-02-15T21:25:00Z,LTC-USDT,54.7805,54.7805,54.7805,54.7805,21.235,6.47,36.0,0.0913,0.0913,12.94,237.28,0.6389,1.5516,19.43,245.86,1.1866,2.6469,33.99,287.95,1.3691,3.012,49.6,301.61,1.5516,3.1946,56.08,372.56,1.7342,3.3771,83.51,401.22,1.9167,3.7422,91.51,515.33,2.4644,4.1073,183.41,523.91,3.5597,4.4724,240.96,549.12,3.7422,4.8375
2026-02-15T21:30:00Z,LTC-USDT,54.8425,54.8425,54.8425,54.8425,62.33,15.55,109.11,0.0912,0.0912,36.3,157.73,0.2735,1.1852,38.92,209.32,1.5499,1.7322,42.99,257.26,1.9146,2.0969,78.72,262.91,2.2793,2.4616,219.18,276.62,2.4616,2.6439,224.63,304.42,2.6439,2.8263,266.92,310.01,3.0086,3.3733,343.17,831.63,3.191,3.5556,346.69,922.82,3.3733,3.738
2026-02-15T21:35:00Z,LTC-USDT,54.8165,54.8165,54.8165,54.8165,129.375,28.83,229.92,1.0033,1.0033,34.65,238.8,1.5506,1.1858,40.47,297.18,1.9155,1.5506,84.67,352.56,2.0979,1.7331,90.49,382.75,2.2803,1.9155,132.52,504.69,2.6452,2.0979,205.73,515.83,2.8276,2.4628,211.2,1133.98,3.01,2.6452,264.42,1350.58,3.7397,2.8276,267.99,1381.54,4.1046,3.3749
2026-02-15T21:40:00Z,LTC-USDT,54.7265,54.7265,54.7265,54.7265,112.49,115.38,109.6,0.8223,0.8223,159.38,152.12,1.005,1.1877,200.22,156.74,1.1877,1.7359,205.88,205.59,1.5532,1.9186,211.6,211.24,1.9186,2.1014,211.96,216.88,3.1977,2.4668,758.9,222.47,3.7459,2.8323,804.62,231.03,3.9286,3.5632,851.63,739.79,4.4768,3.7459,852.36,940.92,4.6595,3.9286
2026-02-15T21:45:00Z,LTC-USDT,54.714,54.714,54.714,54.714,64.59,15.47,113.71,0.9138,0.9138,29.88,260.02,1.0966,1.0966,38.21,266.01,2.376,1.6449,41.15,308.95,2.9243,2.0105,44.44,314.94,3.8381,2.1932,90.17,337.15,4.0209,2.7415,110.17,885.46,4.2037,2.9243,113.23,910.46,4.3864,3.1071,184.32,1157.16,4.5692,3.8381,731.68,1228.18,4.9348,4.5692
2026-02-15T21:50:00Z,LTC-USDT,54.757,54.757,54.757,54.757,164.16,108.83,219.49,0.9131,0.9131,122.33,265.17,1.6436,1.0958,155.79,271.33,1.8263,1.461,199.07,277.37,2.0089,1.6436,203.83,283.63,2.3741,2.0089,208.86,332.89,2.7394,2.1915,258.14,887.17,2.922,2.3741,877.45,1088.46,4.2004,2.5568,1052.41,1104.57,4.383,2.7394,1171.03,1175.55,5.6614,3.2873
2026-02-15T21:55:00Z,LTC-USDT,54.7645,54.7645,54.7645,54.7645,47.835,8.8,86.87,0.4565,0.4565,50.87,92.91,1.1869,1.0043,63.97,134.96,1.5521,1.1869,78.94,141.0,1.7347,1.3695,84.65,147.04,1.9173,1.7347,199.92,153.08,2.2825,2.0999,205.63,722.87,2.6477,3.3781,257.03,750.78,3.0129,3.5607,780.85,1030.94,4.1085,4.2911,872.24,1140.45,4.2911,4.6563
2026-02-15T22:00:00Z,LTC-USDT,54.8025,54.8025,54.8025,54.8025,97.7,29.8,165.6,1.1861,1.1861,79.06,171.53,1.3686,1.3686,84.86,201.08,1.916,1.551,98.91,243.45,2.4634,1.7335,214.44,297.89,3.0108,1.916,274.47,313.53,3.3758,2.2809,865.13,319.28,3.9232,2.4634,913.85,852.37,4.1057,2.6459,1049.44,1164.02,4.6531,2.8283,1120.42,1169.77,5.2005,3.0108
2026-02-15T22:05:00Z,LTC-USDT,54.9245,54.9245,54.9245,54.9245,340.59,13.41,667.77,1.0014,1.0014,28.11,696.99,1.3655,1.3655,33.97,744.78,2.2759,1.5476,39.83,759.9,2.8221,1.9117,83.18,765.63,3.3683,2.0938,158.47,773.63,3.7324,2.2759,197.03,847.49,4.4607,2.4579,358.82,853.22,4.6427,2.64,449.95,949.12,5.1889,3.1862,993.68,1019.88,5.371,3.3683
2026-02-15T22:10:00Z,LTC-USDT,54.8685,54.8685,54.8685,54.8685,28.745,43.28,14.21,2.0959,2.0959,56.97,520.03,2.2782,2.2782,62.62,547.55,2.4604,2.4604,120.8,563.52,2.6427,2.8249,235.84,612.25,3.0072,3.0072,281.44,661.34,3.1894,3.554,287.09,789.94,3.554,3.7362,339.79,795.09,3.7362,4.1007,345.44,1056.9,4.1007,4.6475,416.33,1127.72,4.6475,4.8297
2026-02-15T22:15:00Z,LTC-USDT,54.828,54.828,54.828,54.828,48.525,5.87,91.18,1.4591,1.4591,123.7,273.53,1.6415,1.6415,152.8,377.39,2.0063,2.0063,158.67,381.55,2.1887,2.1887,159.37,423.93,2.5534,2.3711,165.24,1061.96,2.9182,2.5534,171.11,1110.09,3.6478,2.7358,219.28,1114.69,4.1949,2.9182,754.33,1119.1,4.3773,3.6478,785.42,1123.52,5.654,4.3773
2026-02-15T22:20:00Z,LTC-USDT,54.959,54.959,54.959,54.959,62.43,108.89,15.97,0.9098,0.9098,114.92,60.06,1.4556,1.0917,120.95,64.53,2.0015,1.2737,158.26,160.74,2.3654,1.8195,164.29,209.16,2.5474,2.1834,170.19,212.24,2.7293,2.3654,214.22,862.39,3.0932,2.5474,219.72,938.48,3.4571,2.7293,759.95,1048.49,3.6391,3.0932,808.1,1204.15,3.821,3.4571
2026-02-15T22:25:00Z,LTC-USDT,54.9875,54.9875,54.9875,54.9875,145.475,109.09,181.86,0.0909,0.0909,114.59,187.14,0.4546,1.0002,117.21,191.99,0.8184,1.5458,125.94,239.33,1.0002,2.0914,173.54,258.36,1.5458,2.637,179.74,273.36,1.7277,2.8188,225.24,287.2,2.0914,3.1825,231.44,337.48,2.2732,3.3644,314.7,337.75,2.4551,3.7281,320.9,408.42,2.8188,4.6374
2026-02-15T22:30:00Z,LTC-USDT,55.003,55.003,55.003,55.003,104.61,27.44,181.78,1.4545,1.4545,34.17,545.32,1.6363,1.6363,40.9,1194.5,1.9999,1.8181,47.63,1292.91,2.3635,3.4544,91.74,1420.46,2.5453,3.6362,98.47,1479.25,3.4544,3.9998,160.45,1494.73,3.818,5.2724,687.51,1503.93,4.3634,5.8179,718.35,1592.69,6.1815,7.2723,749.93,1642.91,6.5451,8.1814
2026-02-15T22:35:00Z,LTC-USDT,55.0435,55.0435,55.0435,55.0435,3.27,6.2,0.34,0.6359,0.6359,12.4,42.3,0.9992,1.1809,18.6,55.55,1.3626,1.3626,24.8,214.95,1.7259,2.4526,31.0,285.56,1.9076,2.6343,37.2,303.56,2.816,2.816,82.66,410.38,3.1793,4.451,625.86,461.73,3.361,4.996,734.91,495.88,3.5427,5.3594,780.6,1025.34,3.7243,5.9044
2026-02-15T22:40:00Z,LTC-USDT,55.066,55.066,55.066,55.066,3.155,5.97,0.34,0.3632,0.3632,13.97,43.32,0.5448,1.9976,65.37,74.18,0.7264,2.5424,174.35,121.21,1.0896,2.9056,180.32,125.98,1.2712,3.2688,186.29,645.34,1.4528,4.1768,229.02,715.91,1.816,4.3584,231.64,932.07,1.9976,5.0848,279.24,1041.94,2.1792,5.448,283.09,1279.77,2.724,5.6296
2026-02-15T22:50:00Z,LTC-USDT,55.039,55.039,55.039,55.039,144.675,107.68,181.67,0.7268,0.7268,122.55,201.67,0.9084,1.0901,128.65,215.04,1.2718,1.6352,182.35,229.9,1.6352,1.8169,188.45,272.85,1.9986,2.1803,197.57,819.88,2.5437,2.362,228.5,867.97,3.0887,2.907,244.34,870.92,3.2704,3.0887,315.0,979.89,3.6338,3.6338,1024.19,985.41,3.9972,3.9972
2026-02-15T22:55:00Z,LTC-USDT,55.0345,55.0345,55.0345,55.0345,40.88,8.61,73.15,0.4543,0.4543,117.64,124.63,0.636,1.3628,123.67,128.1,0.8177,2.0896,175.16,133.66,1.1811,2.2713,181.26,138.38,1.5445,2.453,187.29,668.67,1.9079,2.6347,229.14,759.5,2.6347,2.8164,263.67,817.7,3.1798,3.3615,309.14,888.32,3.3615,3.5432,850.22,917.63,3.7249,4.0883
2026-02-15T23:00:00Z,LTC-USDT,54.856,54.856,54.856,54.856,58.505,7.64,109.37,0.1823,0.1823,146.71,109.73,0.3646,0.3646,154.35,151.66,0.7292,2.1875,162.35,179.55,1.4584,2.5521,212.21,706.35,1.823,3.099,274.09,777.2,2.7344,3.2813,330.99,822.78,2.9167,3.6459,377.83,869.59,3.2813,3.8282,910.1,875.16,4.1928,4.1928,1074.33,966.32,4.3751,4.3751
2026-02-15T23:05:00Z,LTC-USDT,54.598,54.598,54.598,54.598,6.315,6.18,6.45,1.0989,1.0989,49.88,12.37,1.6484,1.2821,56.06,83.57,1.8316,1.4653,107.67,89.27,2.381,1.8316,115.67,181.4,3.1137,2.0147,121.71,739.05,3.2968,2.1979,231.64,940.29,3.8463,2.381,260.46,942.91,4.0295,2.7474,855.09,988.71,4.2126,2.9305,905.05,994.36,4.3958,3.1137
2026-02-15T23:10:00Z,LTC-USDT,54.64,54.64,54.64,54.64,100.93,0.36,201.5,0.183,0.183,5.33,207.22,1.8302,0.9151,47.88,252.99,2.0132,1.0981,53.33,296.12,2.3792,1.2811,58.49,301.84,2.9283,1.4641,66.49,310.36,3.2943,1.8302,72.31,316.08,3.4773,2.0132,92.31,997.55,3.8433,2.1962,227.31,1074.98,4.0264,2.3792,230.25,1080.69,4.3924,2.5622
2026-02-15T23:15:00Z,LTC-USDT,54.7275,54.7275,54.7275,54.7275,78.665,109.66,47.67,0.8223,0.8223,138.71,52.72,1.9186,1.5531,146.71,72.72,2.6495,1.9186,152.91,232.64,2.8322,2.1013,159.11,237.39,3.5631,2.284,161.95,289.48,3.7458,3.1977,207.67,297.77,3.9286,3.3804,258.01,789.65,4.1113,3.9286,264.21,860.66,4.294,4.1113,797.73,1062.12,4.4767,4.4767
2026-02-15T23:20:00Z,LTC-USDT,54.6825,54.6825,54.6825,54.6825,41.605,33.52,49.69,1.3716,1.3716,79.27,55.34,1.5544,1.9202,137.5,60.99,1.7373,2.4688,251.61,176.33,1.9202,3.0174,259.65,247.4,2.2859,4.1147,798.82,336.62,2.8345,4.4804,803.18,900.2,3.0174,4.6633,971.02,1064.43,3.7489,4.8462,1018.49,1110.15,3.9318,5.3948,1128.64,1311.74,4.1147,6.1263
2026-02-15T23:25:00Z,LTC-USDT,54.768,54.768,54.768,54.768,78.795,114.51,43.08,1.0955,1.0955,118.28,49.01,2.1911,1.6433,131.95,55.03,2.3736,1.8259,179.47,256.28,2.5562,2.0085,225.16,262.03,3.104,2.1911,882.8,309.71,3.6518,2.3736,933.53,325.72,3.8344,2.5562,939.03,858.55,4.1995,2.7388,1059.08,968.1,5.2951,2.9214,1241.69,1033.83,6.3906,3.6518
2026-02-15T23:30:00Z,LTC-USDT,54.8835,54.8835,54.8835,54.8835,119.18,8.0,230.36,0.8199,0.8199,32.82,236.21,1.7309,1.3665,116.14,264.78,1.9131,1.5487,225.71,270.82,2.2776,1.9131,232.85,319.12,2.4598,2.2776,236.94,325.25,3.0064,2.4598,243.87,526.22,3.553,3.1886,766.08,532.47,3.7352,3.7352,814.41,1065.77,3.9174,3.9174,865.06,1120.77,4.464,4.0996
2026-02-15T23:35:00Z,LTC-USDT,54.8205,54.8205,54.8205,54.8205,116.13,51.85,180.41,0.8209,0.8209,83.19,222.82,1.1857,1.1857,89.41,227.83,1.9153,1.7329,324.28,262.7,2.0978,2.0978,333.45,267.71,2.2802,3.0098,336.07,377.1,2.4626,3.7395,341.57,916.7,2.8274,4.1043,558.48,923.12,3.3746,4.4691,1068.82,982.4,3.5571,4.6515,1139.76,991.73,3.7395,5.5636
2026-02-15T23:40:00Z,LTC-USDT,54.9,54.9,54.9,54.9,14.055,21.93,6.18,1.0929,1.0929,48.88,115.44,1.275,1.275,54.84,121.41,1.6393,1.6393,170.38,171.45,1.8215,1.8215,215.95,201.78,2.0036,2.0036,229.91,207.96,2.1858,2.1858,232.84,258.32,2.5501,2.5501,278.42,266.72,3.2787,2.7322,312.57,340.13,3.4608,3.0965,854.07,869.35,3.643,3.8251
2026-02-15T23:45:00Z,LTC-USDT,54.9405,54.9405,54.9405,54.9405,57.495,5.81,109.18,0.8191,0.8191,11.62,122.7,1.1831,1.9112,38.7,128.86,1.3651,2.4572,90.05,135.02,1.9112,2.8212,93.06,192.03,2.0932,3.1853,120.23,736.92,2.2752,3.3673,411.84,786.84,3.0032,3.5493,533.51,802.27,3.1853,3.7313,1052.4,808.61,3.7313,4.4594,1102.81,876.6,4.0953,4.6414
2026-02-15T23:50:00Z,LTC-USDT,55.0355,55.0355,55.0355,55.0355,19.165,8.45,29.88,0.9994,0.9994,14.13,30.08,1.1811,1.5445,19.78,72.2,1.3628,1.7262,25.46,74.95,1.7262,2.2713,70.92,77.31,1.9079,2.6347,76.57,92.31,2.0896,2.8164,100.25,143.29,2.2713,2.9981,225.86,149.51,2.9981,3.3615,768.27,674.74,3.1798,3.5432,819.29,732.41,3.3615,3.7249
2026-02-15T23:55:00Z,LTC-USDT,55.044,55.044,55.044,55.044,22.905,45.45,0.36,0.545,0.545,51.17,43.75,0.7267,0.9084,59.17,58.56,1.2717,1.6351,64.89,74.38,1.4534,1.8167,187.58,80.05,2.1801,2.1801,387.81,95.05,2.7251,2.3617,393.53,152.29,2.9068,2.5434,917.07,155.98,3.2701,2.9068,968.19,698.02,3.4518,3.4518,1002.87,706.79,3.8151,3.6335
2026-02-16T00:00:00Z,LTC-USDT,55.074,55.074,55.074,55.074,28.255,11.09,45.42,0.1816,0.1816,18.34,245.56,0.5447,0.3631,25.54,302.23,1.0894,0.9079,32.69,393.06,1.8157,1.0894,90.01,436.17,2.1789,1.271,132.82,1048.74,3.4499,1.6342,676.36,1053.33,4.5393,1.8157,725.06,1053.69,5.2656,1.9973,779.71,1082.04,5.4472,2.542,850.35,1087.54,6.3551,3.6315
2026-02-16T00:05:00Z,LTC-USDT,55.2655,55.2655,55.2655,55.2655,26.095,6.93,45.26,0.0905,0.0905,73.53,54.34,0.9952,0.2714,79.29,253.76,1.719,0.6333,86.22,258.37,1.8999,0.8143,93.23,348.89,2.4428,0.9952,146.25,872.25,2.8046,1.1761,148.87,1031.89,3.3475,2.0809,199.19,1045.33,5.3379,2.4428,809.69,1102.95,5.8807,2.6237,918.33,1211.46,6.0616,3.3475
2026-02-16T00:10:00Z,LTC-USDT,55.237,55.237,55.237,55.237,59.18,108.64,9.72,0.9052,0.9052,132.28,560.33,1.0862,1.0862,138.01,605.61,1.2673,1.2673,204.25,649.22,1.8104,1.4483,209.98,676.51,2.3535,1.6293,258.11,726.71,2.7156,1.9914,263.84,771.98,2.8966,2.1725,288.02,990.97,4.707,2.3535,292.46,995.13,5.2501,2.5345,308.43,1103.71,5.6122,2.8966
2026-02-16T00:15:00Z,LTC-USDT,55.1395,55.1395,55.1395,55.1395,165.67,23.02,308.32,0.0907,0.0907,28.57,353.68,1.3602,1.1788,34.27,362.27,2.0856,1.3602,143.12,405.34,2.4483,1.5415,148.63,411.51,2.8111,2.267,156.63,431.51,3.1738,2.6297,205.81,480.66,3.3551,2.8111,260.86,1232.56,3.5365,2.9924,265.64,1342.42,4.0806,3.5365,787.9,1348.59,4.6246,3.7178
2026-02-16T00:20:00Z,LTC-USDT,55.0255,55.0255,55.0255,55.0255,384.655,0.35,768.96,0.0909,0.0909,109.37,816.5,3.5438,0.2726,133.88,833.72,4.089,0.4543,157.65,912.31,5.5429,1.1813,162.37,1157.68,5.9064,1.363,233.07,1165.63,6.6333,1.9082,233.79,1168.61,6.815,2.0899,720.87,1174.11,10.268,2.4534,813.39,1182.33,10.4497,2.6351,829.36,1210.83,10.6314,2.9986
2026-02-16T00:25:00Z,LTC-USDT,54.9855,54.9855,54.9855,54.9855,15.17,22.02,8.32,0.2728,0.2728,24.64,16.64,1.5459,0.8184,76.12,125.71,2.6371,1.1821,610.51,134.03,3.7283,1.364,689.26,142.35,3.9101,1.9096,839.02,185.18,4.2739,2.0915,884.53,230.66,4.4557,2.2733,993.72,238.66,4.8195,2.6371,994.39,770.28,5.0013,3.0008,1085.42,815.76,5.1832,3.1827
2026-02-16T00:30:00Z,LTC-USDT,55.101,55.101,55.101,55.101,41.425,74.22,8.63,0.5445,0.5445,82.22,17.26,1.4519,1.2704,263.78,25.44,1.8148,1.8148,267.98,34.07,2.5408,1.9963,839.59,63.32,2.9038,2.3593,956.74,105.26,3.0852,2.5408,1007.65,113.91,3.2667,2.7223,1010.27,159.29,3.4482,3.0852,1155.57,209.52,4.7186,3.2667,1246.41,254.9,4.9001,3.9927
2026-02-16T00:35:00Z,LTC-USDT,54.9475,54.9475,54.9475,54.9475,58.92,0.21,117.63,0.091,0.091,0.42,167.74,1.001,0.273,10.96,175.97,2.0929,0.637,33.75,348.43,3.3669,1.1829,37.99,393.95,4.4588,1.3649,88.13,410.18,5.3688,1.7289,98.13,414.83,5.5508,2.4569,624.35,927.17,5.7327,3.0029,732.87,957.22,5.9147,3.1849,803.67,1027.95,6.0967,3.3669
2026-02-16T00:40:00Z,LTC-USDT,54.8895,54.8895,54.8895,54.8895,6.96,8.06,5.86,0.8198,0.8198,29.25,11.72,1.1842,1.3664,100.09,17.58,1.7307,1.9129,104.03,74.31,1.9129,2.4595,107.92,640.06,2.6417,3.3704,111.08,685.61,3.5526,3.5526,127.05,849.84,4.0991,3.7348,309.11,898.11,5.3744,3.917,417.64,922.88,6.4675,4.2813,700.97,1032.13,7.0141,4.4635
2026-02-16T00:45:00Z,LTC-USDT,54.9805,54.9805,54.9805,54.9805,145.51,181.89,109.13,0.8185,0.8185,190.14,115.1,1.3641,1.0004,197.63,121.07,1.546,1.7279,264.54,164.92,1.7279,2.2735,373.43,170.89,1.9098,2.4554,376.05,176.86,2.0917,3.3648,381.55,670.91,2.4554,3.5467,385.38,708.31,2.6373,3.9105,925.23,778.99,2.8192,4.0924,995.96,824.46,3.0011,4.638
2026-02-16T00:50:00Z,LTC-USDT,55.106,55.106,55.106,55.106,149.175,189.47,108.88,0.1815,0.1815,193.43,144.82,0.9073,1.8147,196.05,194.54,1.2703,2.3591,222.35,200.29,1.4517,2.9035,267.75,248.69,1.6332,3.085,273.25,254.44,1.8147,3.4479,816.57,313.13,1.9962,4.3552,1087.39,358.5,2.3591,4.8996,1178.2,367.07,2.9035,5.0811,1182.27,887.61,3.085,5.6255
2026-02-16T00:55:00Z,LTC-USDT,55.0995,55.0995,55.0995,55.0995,58.52,8.18,108.86,0.0907,0.0907,189.67,139.59,0.2722,0.9982,235.07,145.66,1.5427,1.9056,242.52,151.73,1.9056,2.4501,768.67,194.7,2.2686,2.6316,841.21,200.61,2.4501,2.9946,911.79,206.29,2.9946,3.5391,1111.83,310.33,3.1761,3.7205,1115.1,355.71,3.5391,3.902,1163.13,363.71,3.7205,4.628
2026-02-16T01:00:00Z,LTC-USDT,55.1755,55.1755,55.1755,55.1755,101.755,22.27,181.24,0.0906,0.0906,48.51,185.43,2.628,0.6343,77.41,302.54,2.8092,0.8156,83.27,345.99,3.1717,0.9968,128.62,350.48,3.3529,1.1781,243.28,353.81,3.7154,1.7218,291.94,402.44,3.8967,2.2655,295.65,431.01,4.0779,2.4467,831.12,436.17,4.2591,2.628,901.62,969.63,4.9841,2.8092
2026-02-16T01:05:00Z,LTC-USDT,55.2205,55.2205,55.2205,55.2205,8.285,8.0,8.57,1.1771,1.1771,17.67,36.18,1.3582,3.1691,24.18,552.33,1.5393,3.3502,30.68,623.61,2.0826,3.7124,71.36,653.24,2.2637,4.2557,77.86,712.57,2.6258,5.3422,613.81,821.14,2.988,5.8855,669.72,837.11,3.1691,6.0666,689.9,864.83,4.0746,6.791,798.61,893.73,5.1611,7.5153
2026-02-16T01:10:00Z,LTC-USDT,55.136,55.136,55.136,55.136,93.5,5.63,181.37,0.9068,0.9068,11.26,189.53,1.451,1.0882,16.89,232.99,1.9951,1.2696,30.83,237.05,2.5392,1.8137,143.62,266.22,3.0833,1.9951,190.34,311.57,3.2647,2.1764,254.64,840.97,3.446,2.5392,300.02,889.27,4.1715,2.7205,821.09,893.98,4.897,2.9019,891.64,939.33,5.0784,3.0833
2026-02-16T01:15:00Z,LTC-USDT,55.1905,55.1905,55.1905,55.1905,1.69,0.36,3.02,0.0906,0.0906,11.85,184.19,2.9896,0.453,22.28,348.42,3.5332,0.6342,27.97,529.59,4.258,1.1777,136.77,632.29,4.9827,1.3589,150.46,640.49,5.3451,1.9025,214.82,750.58,5.5263,2.4461,220.51,756.08,5.8887,2.9896,226.2,758.7,6.4323,3.1708,828.15,804.0,6.7946,3.352
2026-02-16T01:20:00Z,LTC-USDT,55.009,55.009,55.009,55.009,24.715,6.03,43.4,0.7272,0.7272,12.23,47.82,1.2725,0.9089,40.29,56.72,1.8179,1.4543,66.24,610.81,1.9997,1.6361,72.25,747.19,2.3632,1.8179,181.37,794.59,3.6358,1.9997,232.55,799.39,4.3629,2.3632,278.04,802.01,4.9083,3.0904,799.85,872.66,5.2719,3.2722,957.45,987.16,5.4537,3.8176
2026-02-16T01:25:00Z,LTC-USDT,55.0535,55.0535,55.0535,55.0535,55.815,109.04,2.59,0.4541,0.4541,119.87,48.02,2.9971,0.6357,142.77,658.32,4.2686,1.3623,148.68,728.93,4.4502,1.544,154.59,748.93,4.9951,1.9072,160.5,776.63,5.5401,2.6338,221.87,784.63,6.085,2.8154,295.12,893.56,6.2666,2.9971,298.9,909.51,6.4483,3.1787,304.4,1125.7,6.8116,3.9053
2026-02-16T01:30:00Z,LTC-USDT,55.029,55.029,55.029,55.029,94.04,6.36,181.72,0.5452,0.5452,12.72,227.16,1.0903,1.6355,19.08,278.35,1.6355,1.9989,41.24,387.35,1.9989,2.1807,47.6,924.96,2.1807,2.7258,55.87,1015.84,3.0893,3.0893,59.69,1020.62,3.4527,3.271,191.81,1050.84,3.8162,4.1796,701.16,1121.45,5.6334,5.0882,843.53,1151.96,5.8151,5.2699
2026-02-16T01:35:00Z,LTC-USDT,54.9135,54.9135,54.9135,54.9135,25.485,5.79,45.18,0.6374,0.6374,11.58,88.73,1.5479,1.1837,33.68,97.88,1.9121,1.3658,39.5,298.18,2.4584,1.9121,55.47,318.18,3.9152,2.4584,61.29,905.94,4.2795,2.6405,604.85,1015.2,4.4616,2.8226,675.68,1018.08,4.6437,3.3689,721.25,1026.2,5.0079,4.2795,812.41,1055.84,6.4647,5.0079
2026-02-16T01:40:00Z,LTC-USDT,55.0175,55.0175,55.0175,55.0175,25.295,8.0,42.59,0.9997,0.9997,146.4,50.78,1.1814,2.272,152.59,101.03,1.7267,2.4538,155.93,151.5,1.9085,2.6355,162.12,196.95,2.272,3.1808,731.1,726.7,2.4538,4.0896,875.9,835.35,2.6355,4.2714,1018.47,837.97,2.8173,4.6349,1068.98,842.91,3.5443,4.8166,1074.48,848.41,3.9078,4.9984
2026-02-16T01:45:00Z,LTC-USDT,55.035,55.035,55.035,55.035,63.87,14.05,113.69,0.5451,0.5451,19.78,156.19,1.0902,1.4536,150.76,184.9,1.2719,2.1804,156.49,719.13,1.6353,2.7255,159.11,764.56,1.9987,2.9072,186.39,772.56,2.1804,3.6341,191.89,825.0,2.3621,3.8158,200.96,885.62,2.7255,4.7243,216.93,935.97,2.9072,4.906,446.13,1206.79,3.0889,5.8145
2026-02-16T01:50:00Z,LTC-USDT,55.049,55.049,55.049,55.049,24.235,5.94,42.53,0.9083,0.9083,84.2,70.07,1.4533,1.2716,137.69,74.61,1.8166,2.3615,143.63,145.21,1.9982,3.2698,193.64,150.71,2.1799,3.4515,199.58,208.49,2.5432,3.8148,202.83,784.08,3.2698,3.9964,722.56,789.04,3.4515,4.5414,768.01,905.96,3.6331,4.7231,877.06,921.93,3.8148,4.9047
2026-02-16T01:55:00Z,LTC-USDT,55.082,55.082,55.082,55.082,17.775,5.79,29.76,0.7262,0.7262,14.08,73.08,0.9077,0.9077,19.87,77.78,1.0893,1.4524,26.04,81.32,1.4524,1.8155,41.62,131.01,1.6339,1.997,135.35,136.62,1.8155,2.1786,137.97,144.62,2.5417,2.3601,165.4,190.01,2.7232,2.7232,177.61,719.79,2.9048,3.0863,188.98,888.09,3.0863,3.2679
2026-02-16T02:00:00Z,LTC-USDT,55.2055,55.2055,55.2055,55.2055,144.91,108.68,181.14,0.2717,0.2717,130.63,226.44,0.4529,1.1774,138.55,234.51,1.7208,1.3586,154.48,343.15,2.4454,1.5397,176.61,883.85,2.8077,1.902,208.82,954.24,3.17,2.0831,235.94,1007.99,3.5323,2.2643,284.88,1053.28,3.7134,3.17,296.37,1123.67,3.8945,4.6191,341.69,1209.5,4.2568,5.1625
2026-02-16T02:05:00Z,LTC-USDT,55.0715,55.0715,55.0715,55.0715,125.56,6.15,244.97,0.0908,0.0908,115.1,794.34,0.2724,0.8171,121.25,954.52,0.6355,0.9987,127.4,962.7,1.3619,1.3619,158.61,1053.52,1.725,1.725,186.24,1065.85,3.1777,1.9066,194.24,1113.08,3.904,2.2698,241.54,1143.43,4.2672,2.4514,245.21,1307.66,4.9935,2.9961,296.51,1309.78,5.1751,3.7224
2026-02-16T02:10:00Z,LTC-USDT,55.0145,55.0145,55.0145,55.0145,95.28,181.79,8.77,0.9997,0.9997,215.71,9.13,1.1815,1.7268,219.33,11.75,1.3633,2.2721,225.44,34.93,1.7268,2.4539,231.55,46.39,2.2721,2.6357,237.66,74.63,2.8174,3.181,346.74,581.07,3.3627,3.5445,445.34,587.03,3.7263,3.7263,453.34,626.63,4.6351,4.2716,457.04,735.64,4.8169,4.8169
2026-02-16T02:15:00Z,LTC-USDT,54.865,54.865,54.865,54.865,68.86,28.4,109.32,0.9113,0.9113,52.7,154.9,1.0936,1.4581,58.32,169.44,1.2759,2.0049,63.64,174.26,1.8227,2.3695,68.84,179.9,3.0985,2.5517,118.14,191.04,3.8276,3.463,699.66,301.67,4.3744,4.0098,812.27,347.24,4.5566,4.1921,857.88,349.86,5.2857,4.3744,1001.74,1174.51,6.197,4.5566
2026-02-16T02:20:00Z,LTC-USDT,54.7375,54.7375,54.7375,54.7375,16.59,23.04,10.14,0.0913,0.0913,27.28,15.95,1.0048,2.649,31.0,85.54,1.3702,3.3798,35.36,133.75,1.5529,3.5625,567.79,148.42,1.9182,3.9278,613.49,194.09,2.1009,4.4759,617.62,736.1,2.4663,4.6586,665.86,845.68,2.649,4.8413,675.86,947.67,3.0144,5.572,814.67,977.61,3.5625,6.8509
2026-02-16T02:25:00Z,LTC-USDT,54.6115,54.6115,54.6115,54.6115,56.25,109.88,2.62,1.0071,1.0071,134.55,50.62,1.1902,1.5564,139.62,160.46,1.3733,1.7396,145.31,169.94,2.1058,2.1058,149.02,175.98,2.6551,2.2889,154.39,221.77,2.8382,2.8382,200.2,227.81,3.3876,3.0213,725.5,766.29,3.9369,3.2045,773.53,809.71,4.12,3.3876,918.16,815.75,5.2187,3.7538
2026-02-16T02:30:00Z,LTC-USDT,54.601,54.601,54.601,54.601,57.875,5.84,109.91,1.282,1.282,13.84,112.53,1.4652,1.4652,35.18,120.8,1.6483,1.8315,61.31,126.3,2.0146,2.1978,171.23,173.52,2.1978,2.3809,220.62,219.31,2.5641,2.7472,226.75,753.84,2.9303,3.4798,368.29,789.56,3.1135,3.6629,900.89,881.14,3.6629,4.0292,954.27,1045.37,3.8461,4.3955
2026-02-16T02:35:00Z,LTC-USDT,54.553,54.553,54.553,54.553,25.975,6.11,45.84,1.2832,1.2832,12.22,57.46,1.8331,1.4665,48.99,60.44,2.383,2.0164,52.53,110.67,2.7496,2.1997,168.51,156.35,2.9329,2.5663,218.77,686.54,3.8495,3.1162,750.17,801.95,4.3994,3.4829,936.19,847.78,4.5827,3.8495,1027.94,852.7,5.8659,4.0328,1043.91,855.32,6.4158,4.2161
2026-02-16T02:40:00Z,LTC-USDT,54.5465,54.5465,54.5465,54.5465,46.965,0.67,93.26,0.0917,0.0917,110.71,102.09,1.5583,0.825,116.81,226.36,1.7416,1.0083,122.91,868.25,2.2916,1.925,129.01,918.72,2.8416,2.1083,152.28,929.09,3.3916,2.8416,162.07,974.92,3.9416,4.1249,212.58,1006.48,4.8582,5.2249,763.54,1116.39,5.0416,5.4082,809.42,1144.75,5.2249,5.5916
2026-02-16T02:45:00Z,LTC-USDT,54.4975,54.4975,54.4975,54.4975,7.025,5.88,8.17,1.5597,1.5597,11.76,56.4,2.4772,1.7432,129.88,102.28,2.6607,2.4772,135.76,647.92,3.2112,2.6607,151.73,651.31,3.3947,2.8442,173.98,761.37,3.7616,3.0277,179.86,763.99,3.9451,3.2112,347.6,809.87,4.1286,3.5781,355.72,1014.41,4.4956,3.9451,359.34,1019.91,5.0461,4.6791
2026-02-16T02:50:00Z,LTC-USDT,54.424,54.424,54.424,54.424,57.725,17.74,97.71,0.735,0.735,201.49,145.36,0.9187,1.1025,219.24,171.3,1.2862,1.4699,227.24,197.24,1.4699,2.0212,227.97,202.74,1.6537,2.2049,251.61,277.21,1.8374,2.5724,272.66,285.64,2.3887,2.9399,818.98,359.52,2.5724,3.1236,1024.26,878.24,2.7561,4.4098,1027.48,970.12,4.0423,4.5936
2026-02-16T02:55:00Z,LTC-USDT,54.432,54.432,54.432,54.432,14.995,0.34,29.65,1.1023,1.1023,110.6,232.05,1.6534,1.286,118.6,311.54,2.0209,2.2046,160.55,334.3,2.2046,2.7557,206.46,859.13,2.7557,3.1232,209.08,894.1,2.9394,3.3069,255.04,910.26,3.1232,3.6743,419.27,960.91,3.3069,3.858,1012.41,991.08,4.2255,4.5929,1095.79,1082.94,4.4092,5.3277
2026-02-16T03:00:00Z,LTC-USDT,54.491,54.491,54.491,54.491,67.365,24.64,110.09,0.1835,0.1835,70.54,118.09,0.9176,2.0187,78.64,135.86,1.1011,2.3857,100.18,187.69,2.0187,2.5692,192.0,235.7,2.2022,2.9363,263.57,719.05,2.5692,5.1385,374.51,810.54,2.9363,5.322,432.25,856.41,3.1198,6.4231,469.76,967.17,3.6703,6.6066,997.52,1077.25,4.0374,7.3407
2026-02-16T03:05:00Z,LTC-USDT,54.4525,54.4525,54.4525,54.4525,90.61,27.16,154.06,0.4591,0.4591,35.16,199.99,1.3773,1.3773,49.18,208.19,1.561,1.561,63.2,754.27,2.1119,1.9283,77.22,798.53,2.6629,2.1119,127.38,807.27,3.0302,2.2956,141.4,854.65,3.2138,2.6629,188.81,862.74,3.9484,2.8465,192.68,1069.78,4.132,3.0302,720.53,1115.7,5.0503,3.2138
2026-02-16T03:10:00Z,LTC-USDT,54.503,54.503,54.503,54.503,104.215,24.96,183.47,0.7339,0.7339,34.91,366.92,0.9174,1.1009,53.09,476.97,1.4678,1.2843,69.06,484.97,2.2017,1.6513,132.76,687.15,2.5687,1.8348,142.71,772.89,3.1191,2.0182,192.43,779.37,4.22,2.3852,711.32,823.74,4.5869,2.7521,747.52,1366.78,4.9539,3.1191,971.97,1371.52,5.8712,3.3026
2026-02-16T03:15:00Z,LTC-USDT,54.523,54.523,54.523,54.523,102.775,25.85,179.7,0.5502,0.5502,35.2,363.98,2.3843,1.1005,44.61,885.06,2.5677,2.0175,187.37,913.63,2.9345,2.5677,222.63,955.84,3.4848,2.7511,228.13,1115.54,3.8516,3.4848,237.48,1161.4,4.5852,3.6682,776.79,1216.61,5.5023,4.952,780.58,1232.58,5.6857,6.2359,888.36,1260.82,5.8691,6.9695
2026-02-16T03:20:00Z,LTC-USDT,54.469,54.469,54.469,54.469,131.295,107.05,155.54,0.5508,0.5508,114.45,164.45,0.7344,0.7344,121.73,208.39,0.918,1.6523,131.69,745.44,1.2851,1.8359,157.32,793.2,2.2031,2.0195,164.6,823.66,2.7539,2.5703,180.57,920.21,3.3046,2.9375,228.36,1031.0,4.2226,3.121,232.25,1036.5,4.4062,3.4882,762.99,1065.14,4.9569,4.4062
2026-02-16T03:25:00Z,LTC-USDT,54.455,54.455,54.455,54.455,86.945,110.21,63.68,0.5509,0.5509,116.97,69.18,1.4691,1.2855,123.73,79.9,2.02,1.4691,131.73,606.33,2.3873,1.6527,138.49,652.26,2.5709,1.8364,145.25,700.54,3.1218,2.02,159.86,810.66,4.04,3.3055,188.08,825.38,4.5909,3.4891,192.33,839.13,5.1419,3.6728,242.06,930.97,5.5091,3.8564
2026-02-16T03:30:00Z,LTC-USDT,54.4705,54.4705,54.4705,54.4705,58.245,6.37,110.12,1.0097,1.0097,35.06,118.12,1.3769,1.1933,151.61,164.03,1.5605,1.5605,159.62,682.85,1.9276,2.1112,165.99,761.42,2.1112,2.2948,172.43,812.53,3.2127,2.662,228.38,923.55,3.3963,2.8456,232.21,1125.92,3.7635,3.2127,283.35,1171.82,3.9471,3.3963,329.29,1174.44,4.865,4.4978
2026-02-16T03:35:00Z,LTC-USDT,54.4245,54.4245,54.4245,54.4245,70.32,30.39,110.25,0.2756,0.2756,36.58,156.2,0.4594,1.0106,52.76,450.57,0.8268,2.113,59.14,960.96,1.1943,2.4805,169.4,968.96,1.7455,2.848,177.47,1016.48,2.4805,3.5829,207.85,1021.98,4.1342,3.9504,211.65,1037.37,4.3179,5.2366,240.21,1248.69,4.5016,5.6041,286.19,1358.81,5.2366,6.5228
2026-02-16T03:40:00Z,LTC-USDT,54.3855,54.3855,54.3855,54.3855,24.575,3.17,45.98,1.0113,1.0113,24.01,137.95,1.1952,1.379,28.89,248.28,1.9307,1.5629,262.12,803.93,2.85,2.2984,265.78,854.62,3.0339,2.4823,405.11,863.18,3.2178,2.6662,411.03,868.68,3.5855,2.85,461.76,874.62,4.5049,3.5855,1003.9,879.4,5.2404,3.9533,1040.1,1136.84,6.5275,4.321
2026-02-16T03:45:00Z,LTC-USDT,54.384,54.384,54.384,54.384,5.405,4.75,6.06,1.471,1.471,148.78,122.44,1.8388,2.2065,163.56,125.06,2.0227,2.3904,732.6,139.89,2.2065,2.942,737.52,173.22,2.5743,3.3098,795.64,178.25,3.1259,3.6776,1024.53,270.2,3.6776,4.2292,1040.5,809.45,4.5969,4.5969,1069.99,841.04,5.1486,5.3325,1166.76,857.01,6.4357,5.7002
2026-02-16T03:50:00Z,LTC-USDT,54.338,54.338,54.338,54.338,17.15,15.97,18.33,1.2882,1.2882,157.95,74.81,1.4723,1.8403,166.02,80.75,1.8403,2.3924,171.06,126.77,2.0244,2.5765,175.9,140.84,2.5765,2.9445,225.6,680.43,3.3126,3.8647,781.28,723.21,3.6807,4.0487,926.68,933.45,3.8647,4.2328,978.17,1043.79,4.2328,4.6008,1070.27,1076.72,4.6008,4.7849
2026-02-16T03:55:00Z,LTC-USDT,54.445,54.445,54.445,54.445,138.885,110.22,167.55,0.1837,0.1837,138.16,170.3,1.2857,0.3673,146.24,176.51,1.4694,1.2857,403.87,182.54,1.653,1.653,407.57,217.77,1.8367,2.0204,963.73,268.52,2.0204,2.2041,1009.68,274.73,2.2041,2.7551,1014.63,282.73,2.3877,3.1224,1019.51,285.35,2.7551,3.3061,1072.47,329.79,3.8571,3.4898
2026-02-16T04:00:00Z,LTC-USDT,54.5935,54.5935,54.5935,54.5935,91.765,0.36,183.17,0.0916,0.0916,26.04,377.42,1.3738,0.2748,136.32,383.11,2.4728,0.6411,140.75,438.81,2.656,1.1906,156.72,511.93,3.0223,1.3738,183.25,517.62,3.2055,1.7401,187.28,523.5,3.5719,2.2896,246.27,526.12,3.755,2.656,781.77,530.87,4.1214,2.8392,832.46,573.63,4.3045,3.0223
2026-02-16T04:05:00Z,LTC-USDT,54.5815,54.5815,54.5815,54.5815,16.87,27.93,5.81,0.458,0.458,223.23,11.62,2.1069,1.1909,239.2,19.62,2.2902,1.7405,244.88,25.43,2.4734,1.9237,304.11,77.12,2.8398,2.1069,355.52,104.35,3.2062,2.2902,365.48,110.16,3.9391,2.6566,863.56,114.83,4.6719,2.8398,889.84,160.64,4.8551,3.023,914.22,706.89,5.0383,3.3894
2026-02-16T04:10:00Z,LTC-USDT,54.5505,54.5505,54.5505,54.5505,118.285,53.26,183.31,0.275,0.275,163.25,213.38,0.8249,0.4583,168.2,219.48,1.5582,1.0082,173.71,266.69,1.9248,1.1916,204.26,275.41,2.2915,1.3749,217.77,294.27,2.6581,1.7415,231.07,300.37,2.8414,2.1081,231.79,866.42,3.758,2.2915,324.9,925.33,4.6746,2.4748,874.99,926.05,5.0412,2.8414
2026-02-16T04:15:00Z,LTC-USDT,54.621,54.621,54.621,54.621,15.35,25.32,5.38,0.5492,0.5492,102.78,13.51,2.38,0.7323,116.75,18.89,2.7462,1.0985,121.24,64.67,2.9293,1.2816,127.21,70.17,3.2954,1.6477,133.18,124.21,3.8447,2.197,697.3,355.75,4.0278,2.38,713.27,905.03,4.2108,2.7462,719.24,909.63,4.3939,2.9293,765.05,955.4,4.7601,3.4785
2026-02-16T04:20:00Z,LTC-USDT,54.6765,54.6765,54.6765,54.6765,147.775,2.94,292.61,0.0914,0.0914,9.01,301.04,0.4572,1.0059,15.08,351.12,0.823,1.1888,47.04,379.28,1.1888,1.7375,73.74,383.84,1.5546,2.1033,81.74,388.42,2.1033,2.2862,87.81,928.16,2.2862,2.4691,133.57,973.89,3.0177,2.652,188.04,978.6,3.5664,2.8349,736.85,1039.69,4.1151,4.1151
2026-02-16T04:25:00Z,LTC-USDT,54.6605,54.6605,54.6605,54.6605,34.19,19.81,48.57,0.0915,0.0915,60.46,295.96,0.4574,0.6403,66.62,326.25,0.8233,1.0062,72.44,868.51,1.1892,1.3721,102.38,873.11,1.9209,1.5551,212.16,881.28,2.2868,1.738,220.16,991.01,2.8357,1.9209,224.63,1082.51,3.9334,2.1039,244.63,1087.41,4.1163,2.8357,346.59,1116.54,4.2993,3.3845
2026-02-16T04:30:00Z,LTC-USDT,54.562,54.562,54.562,54.562,114.54,27.35,201.73,0.5498,0.5498,33.48,361.18,1.0997,1.2829,39.61,369.85,1.4662,2.0161,81.88,372.9,1.6495,2.5659,88.01,378.4,1.8328,2.7492,204.26,424.23,2.1993,2.9324,314.25,457.03,2.9324,3.299,368.1,982.28,3.1157,3.6656,372.57,1012.28,3.299,4.2154,590.73,1014.9,3.4823,4.7652
2026-02-16T04:35:00Z,LTC-USDT,54.527,54.527,54.527,54.527,55.265,0.52,110.01,0.5502,0.5502,40.41,155.88,0.7336,0.7336,67.33,164.13,1.4672,0.917,73.12,170.07,1.6506,1.2838,86.91,176.01,2.0173,1.6506,92.7,227.55,2.3841,1.834,98.49,233.49,2.7509,2.0173,645.66,238.13,3.8513,2.2007,697.23,244.03,4.0347,2.3841,701.63,781.29,4.5849,2.7509
2026-02-16T04:40:00Z,LTC-USDT,54.392,54.392,54.392,54.392,34.515,23.05,45.98,0.3677,0.3677,52.63,55.99,0.7354,1.1031,58.37,166.17,0.9193,1.287,174.23,258.12,1.4708,2.2062,179.97,808.85,2.0224,2.7578,185.71,857.7,2.9416,2.9416,736.37,862.3,3.4932,3.3093,785.53,867.9,3.677,3.677,967.59,873.5,5.6994,4.4124,983.56,879.1,6.2509,5.1478
2026-02-16T04:45:00Z,LTC-USDT,54.4535,54.4535,54.4535,54.4535,61.585,13.0,110.17,0.4591,0.4591,39.86,156.09,1.1937,1.3773,45.66,161.82,1.3773,1.561,59.61,167.56,1.7446,1.9283,59.92,221.74,1.9283,2.2955,65.72,227.39,2.4792,2.6628,180.31,235.39,2.8465,2.8465,310.33,786.2,3.0301,3.9483,316.13,878.03,3.2138,4.132,362.08,926.05,5.0502,4.6829
2026-02-16T04:50:00Z,LTC-USDT,54.571,54.571,54.571,54.571,58.985,8.02,109.95,0.5497,0.5497,8.38,115.37,0.733,0.9162,36.58,120.39,1.2827,1.466,43.17,149.72,1.8325,1.8325,181.29,248.96,2.199,2.0157,192.28,251.88,2.3822,2.5655,209.0,259.88,2.7487,2.7487,214.96,331.1,2.932,3.4817,260.81,893.76,3.1152,4.2147,266.77,955.73,3.4817,4.3979
2026-02-16T04:55:00Z,LTC-USDT,54.6655,54.6655,54.6655,54.6655,4.25,8.12,0.38,0.4573,0.4573,34.51,5.16,0.6403,0.8232,80.27,9.94,1.189,1.5549,190.54,119.66,1.5549,1.7378,196.53,168.96,1.7378,1.9208,937.23,204.0,2.1037,2.6525,988.98,247.58,2.6525,3.3842,1104.79,260.21,2.8354,3.5671,1163.45,798.88,3.2013,4.2989,1166.07,869.97,3.3842,4.4818
2026-02-16T05:00:00Z,LTC-USDT,54.5415,54.5415,54.5415,54.5415,146.66,109.98,183.34,0.0917,0.0917,257.67,366.31,0.4584,0.4584,263.53,412.16,0.8251,1.0084,269.39,614.04,1.3751,1.3751,275.25,1138.7,1.9251,2.1085,284.2,1214.66,2.2918,2.2918,310.39,1215.0,2.4752,2.4752,345.5,1324.94,3.0252,3.3919,349.7,1327.24,3.7586,3.5753,395.58,1371.19,4.8587,3.942
2026-02-16T05:05:00Z,LTC-USDT,54.32,54.32,54.32,54.32,13.38,18.16,8.6,0.9205,0.9205,128.63,11.22,1.1046,1.2887,133.38,58.91,1.4728,1.6568,179.43,169.31,1.6568,1.8409,184.23,246.55,2.025,2.3932,192.23,257.0,2.2091,2.9455,219.16,808.11,2.3932,3.1296,223.96,854.14,2.5773,3.3137,783.64,859.83,3.4978,3.4978,829.7,1062.26,3.6819,3.6819
2026-02-16T05:10:00Z,LTC-USDT,54.217,54.217,54.217,54.217,29.68,0.73,58.63,1.4756,1.4756,5.72,67.69,2.3978,1.66,16.17,113.81,2.5822,1.8444,21.8,162.56,2.9511,2.0289,47.74,693.41,3.5044,2.5822,165.63,804.04,4.2422,2.7667,217.46,815.64,4.6111,3.1355,381.69,845.06,5.5333,3.32,899.8,916.74,5.7178,3.5044,992.12,962.85,5.9022,3.6889
2026-02-16T05:15:00Z,LTC-USDT,54.071,54.071,54.071,54.071,58.385,110.78,5.99,0.1849,0.1849,127.16,112.54,2.2193,0.7398,132.65,118.4,2.7741,0.9247,156.61,170.51,2.9591,1.6645,208.07,720.13,3.329,1.8494,213.85,771.57,3.5139,2.0344,470.18,776.82,4.2537,2.2193,473.59,782.68,4.6236,2.4042,1014.83,894.03,4.8085,2.7741,1066.7,989.14,4.9934,3.144
2026-02-16T05:20:00Z,LTC-USDT,53.9995,53.9995,53.9995,53.9995,4.275,5.93,2.62,0.6482,0.6482,24.29,53.77,1.0185,2.1296,30.22,57.32,1.3889,2.3148,82.33,100.8,1.7593,2.6852,88.26,105.64,2.8704,3.0556,634.61,112.42,3.2408,3.2408,658.39,117.4,3.426,3.7963,661.31,655.87,3.6111,3.9815,841.27,702.17,3.9815,4.1667,892.45,804.81,4.1667,4.9075
2026-02-16T05:25:00Z,LTC-USDT,54.01,54.01,54.01,54.01,30.935,59.25,2.62,0.9258,0.9258,118.15,13.85,1.8515,1.8515,124.25,26.91,2.5921,2.2218,130.32,33.71,2.9624,2.7773,676.61,241.77,3.1476,3.3327,709.69,286.69,3.3327,3.8882,732.17,820.52,3.5179,4.0733,746.49,913.1,3.703,4.2585,798.33,1116.96,3.8882,4.8139,818.33,1332.9,4.6288,5.3694
2026-02-16T05:30:00Z,LTC-USDT,53.9885,53.9885,53.9885,53.9885,66.62,86.92,46.32,0.6483,0.6483,113.99,157.53,1.0187,1.3892,120.13,161.92,1.204,1.5744,231.31,168.33,1.3892,1.7596,237.45,188.54,1.7596,2.1301,243.59,196.54,2.3153,2.5005,252.17,726.13,2.5005,2.6858,252.91,770.97,3.7971,2.871,829.67,842.96,4.9085,3.0562,1052.7,893.15,5.0937,3.2414
2026-02-16T05:35:00Z,LTC-USDT,53.782,53.782,53.782,53.782,67.65,23.77,111.53,0.9297,0.9297,70.28,117.31,1.8594,1.4875,640.53,168.67,2.0453,2.2312,721.32,174.45,2.2312,2.4172,746.21,190.96,2.6031,3.3468,750.25,198.33,2.975,3.7187,755.12,203.83,3.1609,4.0906,832.31,250.32,4.0906,4.2765,878.83,807.54,4.2765,4.8343,1044.87,838.33,4.8343,5.0203
2026-02-16T05:40:00Z,LTC-USDT,53.766,53.766,53.766,53.766,14.975,23.86,6.09,1.4879,1.4879,39.83,17.68,2.4179,1.8599,45.0,23.77,2.6039,2.2319,50.47,237.56,2.7899,2.6039,97.0,284.07,2.9759,2.7899,117.0,290.16,3.1618,2.9759,122.58,823.54,3.3478,3.5338,147.64,895.82,3.5338,3.7198,704.47,1007.38,3.7198,3.9058,816.11,1010.0,3.9058,4.0918
2026-02-16T05:45:00Z,LTC-USDT,53.7795,53.7795,53.7795,53.7795,148.735,185.95,111.52,1.0227,1.0227,191.99,117.85,1.9524,1.3946,198.03,170.31,2.5103,1.5805,214.0,216.81,2.8821,2.1384,220.04,225.92,3.0681,2.3243,224.58,230.17,3.9978,2.5103,793.13,234.94,4.3697,2.8821,852.42,254.94,4.5556,3.44,983.27,770.34,4.7416,3.6259,1076.34,1037.07,6.0432,3.8119
2026-02-16T05:50:00Z,LTC-USDT,53.806,53.806,53.806,53.806,37.935,20.5,55.37,1.1151,1.1151,26.73,107.32,1.4868,2.2302,32.96,218.8,1.8585,2.4161,39.19,423.65,2.2302,2.7878,59.19,426.62,2.9736,2.9736,727.1,431.37,3.1595,3.1595,779.08,433.99,3.3454,3.3454,783.63,958.25,3.9029,4.0888,806.22,1095.43,4.0888,4.2746,925.02,1167.65,4.8322,4.6463
2026-02-16T05:55:00Z,LTC-USDT,53.858,53.858,53.858,53.858,54.175,8.0,100.35,0.557,0.557,13.83,211.71,1.114,1.2997,24.59,217.5,1.8567,1.4854,30.86,222.29,2.2281,2.2281,37.13,274.51,2.5994,2.5994,53.1,282.6,2.7851,2.9708,126.12,838.68,2.9708,3.3421,198.33,1116.18,3.5278,3.5278,786.82,1164.01,3.8991,3.7135,879.74,1168.82,4.2705,4.2705
2026-02-16T06:00:00Z,LTC-USDT,53.9595,53.9595,53.9595,53.9595,58.485,111.21,5.76,1.2046,1.2046,117.24,14.61,1.3899,1.3899,141.33,43.65,1.5753,1.5753,304.52,154.78,2.3166,1.7606,310.55,160.53,2.5019,1.9459,403.23,166.28,2.6872,2.5019,573.34,172.05,2.8725,3.6138,578.11,215.33,3.2432,3.7991,1115.12,277.38,3.4285,3.9845,1207.86,308.35,3.6138,4.1698
2026-02-16T06:05:00Z,LTC-USDT,53.918,53.918,53.918,53.918,6.995,8.0,5.99,0.7419,0.7419,23.97,11.97,0.9273,1.1128,135.28,65.52,1.1128,1.8547,140.17,94.17,1.4837,2.0401,344.53,102.59,1.6692,2.2256,367.77,208.07,1.8547,2.9675,419.67,208.44,2.0401,3.1529,425.52,265.57,2.2256,3.7093,497.64,829.06,2.4111,4.2657,503.67,877.32,2.5965,4.4512
2026-02-16T06:10:00Z,LTC-USDT,53.8765,53.8765,53.8765,53.8765,7.165,5.89,8.44,0.8352,0.8352,116.67,61.92,1.0209,1.3921,122.56,112.8,1.2065,1.7633,128.45,147.17,1.5777,2.1345,134.64,155.49,1.9489,2.877,142.64,874.49,2.5057,3.4338,167.18,946.62,2.6913,3.6194,187.18,1039.43,4.1762,3.9906,241.84,1150.39,4.3618,4.1762,288.28,1222.27,4.5474,5.1043
2026-02-16T06:15:00Z,LTC-USDT,53.892,53.892,53.892,53.892,5.805,5.39,6.22,1.4845,1.4845,14.88,36.24,1.8556,1.67,40.62,51.29,2.0411,1.8556,45.81,162.57,2.2267,2.0411,92.23,168.79,2.4122,2.2267,97.42,175.01,2.5978,2.5978,117.42,712.41,3.5256,3.34,663.09,758.8,3.7111,3.5256,824.39,1035.35,3.8967,4.4534,827.01,1096.58,4.0822,4.8245
2026-02-16T06:20:00Z,LTC-USDT,53.856,53.856,53.856,53.856,5.29,4.28,6.3,1.1141,1.1141,12.28,57.28,1.8568,1.4854,58.73,63.42,2.0425,1.6711,79.47,92.14,2.2282,2.0425,142.77,655.12,2.7852,2.2282,162.77,779.16,3.5279,2.4138,190.07,785.3,3.7136,2.7852,215.57,787.92,3.8993,3.5279,326.65,903.18,4.085,3.7136,879.38,908.68,4.4563,3.8993
2026-02-16T06:25:00Z,LTC-USDT,53.9345,53.9345,53.9345,53.9345,111.245,111.27,111.22,0.2781,0.2781,115.03,138.65,1.2052,0.6489,119.79,144.53,1.7614,1.576,166.18,150.47,1.9468,1.7614,170.9,202.41,2.3176,1.9468,739.1,208.23,2.503,2.1322,836.11,214.17,2.6884,2.503,886.38,263.02,2.8739,3.0593,891.09,331.97,3.8009,3.2447,907.06,887.15,4.1717,3.8009
2026-02-16T06:30:00Z,LTC-USDT,54.0725,54.0725,54.0725,54.0725,147.95,110.97,184.93,0.0925,0.0925,146.66,443.46,1.572,1.572,152.58,481.46,1.7569,1.7569,158.32,486.5,2.3117,2.1268,163.05,491.76,2.6816,2.6816,168.79,566.26,2.8665,3.2364,327.13,723.41,3.0515,3.4213,333.05,753.63,3.4213,3.6063,872.65,757.88,3.7912,3.7912,924.29,801.4,3.9761,3.9761
2026-02-16T06:35:00Z,LTC-USDT,54.1235,54.1235,54.1235,54.1235,138.96,110.51,167.41,0.2771,0.2771,116.23,218.79,1.201,0.4619,124.23,329.64,1.5705,0.6467,156.35,359.23,1.7552,1.3857,162.07,364.15,2.3095,1.5705,167.79,372.55,2.8638,1.7552,242.53,581.7,3.2333,2.1248,288.76,586.89,3.4181,2.3095,293.57,634.27,3.6029,2.4943,825.34,639.65,3.9724,2.6791
2026-02-16T06:40:00Z,LTC-USDT,54.098,54.098,54.098,54.098,100.41,15.97,184.85,0.5545,0.5545,43.63,369.69,0.7394,0.7394,51.49,413.5,1.8485,2.2182,56.23,444.35,2.0333,2.403,110.35,495.22,2.2182,2.7727,182.23,504.14,2.403,2.9576,190.09,1034.09,2.5879,3.697,197.94,1082.93,2.9576,3.8818,257.77,1087.44,3.1424,4.8061,791.78,1309.58,3.697,5.1758
2026-02-16T06:45:00Z,LTC-USDT,54.0645,54.0645,54.0645,54.0645,42.02,54.1,29.94,0.8323,0.8323,61.77,80.5,1.3872,1.2023,69.47,123.14,1.5722,2.1271,77.14,130.38,1.9421,2.682,149.66,150.38,2.497,3.4218,154.28,332.97,3.0519,3.6068,174.28,883.29,3.4218,3.7918,728.87,1087.08,3.6068,3.9767,816.78,1117.39,3.7918,4.7166,924.08,1163.63,5.0865,5.0865
2026-02-16T06:50:00Z,LTC-USDT,54.093,54.093,54.093,54.093,100.46,7.2,193.72,0.9243,0.9243,14.42,244.34,1.2941,1.4789,21.63,355.22,1.6638,1.8487,67.88,398.92,1.8487,2.5881,75.06,927.45,2.0335,3.5125,102.11,987.18,2.2184,3.6973,107.61,1000.87,3.1427,3.8822,112.41,1271.59,3.5125,4.2519,132.41,1301.67,3.8822,4.6217,654.73,1347.89,4.0671,4.8065
2026-02-16T06:55:00Z,LTC-USDT,54.09,54.09,54.09,54.09,58.82,6.76,110.88,0.7395,0.7395,22.73,140.94,0.9244,1.479,78.36,189.97,1.1093,1.8488,83.86,234.47,1.2941,2.7732,90.62,238.98,1.479,3.6975,120.15,299.75,1.6639,4.2522,126.91,308.97,1.8488,5.1766,198.81,827.33,2.958,5.3614,296.08,873.55,3.1429,5.5463,841.04,1063.98,3.5127,5.7312
2026-02-16T07:00:00Z,LTC-USDT,54.051,54.051,54.051,54.051,113.63,12.13,215.13,0.9251,0.9251,18.38,244.97,1.1101,1.6651,93.81,411.11,1.2951,1.8501,108.06,619.39,1.6651,2.5901,114.31,621.58,2.2201,3.3302,120.56,1148.99,2.7752,4.2552,213.15,1209.34,3.3302,4.4403,736.7,1239.18,3.7002,4.6253,795.31,1311.07,3.8852,4.8103,907.67,1413.89,4.0702,4.9953
2026-02-16T07:05:00Z,LTC-USDT,54.144,54.144,54.144,54.144,10.035,6.09,13.98,1.1082,1.1082,77.78,56.88,1.4775,1.4775,83.87,85.56,1.6622,1.6622,91.87,86.94,1.8469,2.7704,126.69,144.04,2.2163,3.1398,198.51,158.89,2.401,3.3245,290.94,219.64,2.7704,4.2479,829.24,331.2,3.3245,4.6173,940.09,884.84,3.6939,4.9867,1008.17,956.61,3.8785,5.1714
2026-02-16T07:10:00Z,LTC-USDT,54.1765,54.1765,54.1765,54.1765,360.55,720.78,0.32,0.0923,0.0923,728.78,43.95,0.2769,2.6764,746.34,154.64,0.4615,3.5993,949.74,232.52,0.646,4.3377,955.7,235.55,1.0152,4.5223,1007.97,239.72,1.3844,5.076,1013.93,240.27,1.5689,6.3681,1019.18,856.81,1.7535,6.9218,1112.78,991.12,1.9381,7.1064,1118.74,1062.83,2.1227,7.291
2026-02-16T07:15:00Z,LTC-USDT,54.12,54.12,54.12,54.12,63.41,15.97,110.85,0.3695,0.3695,21.96,205.69,0.5543,1.663,37.93,236.46,0.7391,1.8477,90.14,237.81,1.1086,2.2173,117.95,273.99,1.2934,2.7716,123.94,282.3,1.663,2.9564,131.94,354.11,2.0325,3.8803,143.55,408.93,2.2173,4.4346,158.36,937.11,2.4021,4.6194,699.0,1039.54,2.7716,4.8041
2026-02-16T07:20:00Z,LTC-USDT,54.1145,54.1145,54.1145,54.1145,17.575,5.73,29.42,0.8316,0.8316,11.46,139.73,1.2012,1.386,43.26,343.4,1.5707,2.1251,57.14,351.4,1.9403,2.3099,85.43,356.79,2.3099,2.4947,105.43,362.18,3.0491,2.8643,654.58,366.64,3.2339,3.0491,700.81,1010.38,3.4187,3.2339,705.66,1071.75,3.7883,3.4187,742.92,1174.31,4.3426,3.9731
2026-02-16T07:25:00Z,LTC-USDT,54.129,54.129,54.129,54.129,78.525,46.21,110.84,0.1847,0.1847,92.43,153.71,1.1085,0.3695,118.53,157.36,1.2932,1.1085,266.72,161.75,1.478,1.6627,272.5,192.23,1.6627,1.8474,278.28,196.56,2.0322,2.0322,310.08,245.0,2.4017,2.5864,315.86,249.34,2.7712,2.7712,855.22,321.14,2.9559,3.1406,857.34,333.53,3.3254,3.3254
2026-02-16T07:30:00Z,LTC-USDT,54.241,54.241,54.241,54.241,6.51,8.58,4.44,0.5531,0.5531,81.88,48.52,1.6593,0.7374,119.1,53.09,1.8436,0.9218,125.28,57.44,2.028,1.2905,131.11,84.6,2.3967,1.4749,247.58,89.03,2.9498,1.6593,253.76,146.05,3.1342,2.2123,790.43,154.05,3.6872,3.1342,842.36,225.7,3.8716,3.6872,987.72,256.82,4.2403,3.8716
2026-02-16T07:35:00Z,LTC-USDT,54.0655,54.0655,54.0655,54.0655,95.01,0.34,189.68,0.0925,0.0925,6.65,233.05,1.9421,0.2774,33.86,237.18,2.497,0.8323,40.17,239.8,2.8669,1.3872,46.48,290.78,3.7917,1.5722,72.77,294.92,4.1616,1.7571,130.09,300.42,4.7165,1.9421,192.35,427.01,5.2714,2.312,212.35,623.14,6.0112,2.6819,707.89,695.03,6.1962,2.8669
2026-02-16T07:40:00Z,LTC-USDT,53.98,53.98,53.98,53.98,100.61,15.97,185.25,0.5558,0.5558,21.54,370.5,0.741,0.9263,48.47,420.95,0.9263,1.482,54.03,426.9,1.1115,1.8525,59.37,481.82,1.482,2.223,124.43,487.55,1.6673,2.5936,129.83,507.55,1.8525,2.9641,176.18,516.48,2.7788,3.1493,685.57,523.35,3.5198,3.3346,731.93,569.67,3.7051,4.2608
2026-02-16T07:45:00Z,LTC-USDT,54.146,54.146,54.146,54.146,20.585,8.0,33.17,0.3694,0.3694,54.2,39.34,0.9234,1.1081,164.7,91.26,1.6622,1.2928,168.71,104.28,2.5856,1.8469,194.08,146.81,2.7703,2.2162,711.74,152.73,2.955,2.5856,804.17,172.73,3.1397,2.955,809.93,343.88,3.3243,3.1397,861.88,352.07,3.8784,4.0631,867.64,383.21,4.0631,4.6171
2026-02-16T07:50:00Z,LTC-USDT,54.1375,54.1375,54.1375,54.1375,123.14,46.2,200.08,0.2771,0.2771,157.04,256.68,0.4618,0.4618,165.04,262.41,1.5701,0.8312,173.56,318.78,1.7548,1.2006,239.14,319.15,1.9395,1.3854,245.12,324.98,2.1242,1.5701,250.92,330.68,2.6784,1.9395,780.74,337.53,2.8631,2.3089,809.25,365.79,3.0478,2.8631,815.19,397.32,3.2325,3.2325
2026-02-16T07:55:00Z,LTC-USDT,54.154,54.154,54.154,54.154,12.9,22.0,3.8,1.108,1.108,68.2,159.35,1.2926,1.6619,74.23,162.72,1.4773,1.8466,80.37,210.61,1.8466,2.0312,140.98,215.09,2.2159,2.2159,143.6,221.94,2.4006,2.5852,696.15,410.46,2.5852,3.1392,788.56,964.55,2.7699,3.5085,836.47,1026.63,3.5085,3.6932,951.05,1035.93,3.6932,3.8778
2026-02-16T08:00:00Z,LTC-USDT,54.229,54.229,54.229,54.229,61.185,12.02,110.35,0.1844,0.1844,19.05,114.72,0.7376,1.4752,26.13,158.44,0.922,1.6596,33.18,217.91,1.2908,2.2128,58.37,421.17,1.4752,2.3972,111.17,1017.92,1.6596,2.766,177.31,1046.72,2.9505,2.9505,185.31,1049.34,3.1349,3.5037,779.03,1054.84,4.4257,3.6881,876.68,1126.5,4.6101,4.4257
2026-02-16T08:05:00Z,LTC-USDT,54.2555,54.2555,54.2555,54.2555,57.2,110.64,3.76,0.4608,0.4608,116.59,46.66,1.198,0.6451,122.75,97.82,1.751,0.8294,174.02,106.31,1.9353,1.0137,180.18,649.11,2.3039,1.198,186.34,962.92,2.8569,1.3823,240.46,967.14,3.9627,1.5667,260.46,972.0,4.5157,2.1196,386.21,1018.09,4.7,2.3039,392.23,1048.66,4.8843,2.4882
2026-02-16T08:10:00Z,LTC-USDT,54.107,54.107,54.107,54.107,101.31,11.8,190.82,0.5545,0.5545,38.3,194.65,1.4786,0.7393,63.72,248.72,2.033,0.9241,77.6,291.99,2.7723,1.1089,83.48,298.0,3.1419,1.2937,89.36,304.01,3.5116,1.6634,200.28,312.56,3.6964,2.4026,277.66,875.07,4.2508,2.5875,283.54,921.29,4.6205,2.7723,820.89,993.12,5.1749,2.9571
2026-02-16T08:15:00Z,LTC-USDT,54.2195,54.2195,54.2195,54.2195,341.5,679.53,3.47,0.0922,0.0922,712.54,5.95,0.2767,0.2767,735.55,13.07,0.4611,0.4611,741.26,32.19,0.6455,0.6455,787.4,237.21,0.83,0.83,974.62,243.42,1.0144,2.3054,997.98,249.63,1.1988,2.6743,1000.6,255.84,1.5677,3.2276,1004.84,262.05,1.7521,3.7809,1050.98,311.82,1.9366,3.9654
2026-02-16T08:20:00Z,LTC-USDT,54.2855,54.2855,54.2855,54.2855,79.36,158.49,0.23,0.0921,0.0921,204.57,1.24,0.2763,0.6447,730.1,1.43,1.1974,0.829,758.8,2.6,1.3816,1.1974,787.83,4.54,1.5658,1.3816,833.92,11.2,1.9342,1.5658,869.78,67.87,2.8553,2.1184,1141.23,87.74,3.0395,2.3026,1190.5,97.17,3.5921,2.6711,1193.12,146.41,3.9605,2.8553
2026-02-16T08:25:00Z,LTC-USDT,54.3255,54.3255,54.3255,54.3255,25.77,8.18,43.36,0.6443,0.6443,16.45,51.7,0.8283,1.0124,24.72,78.29,1.3806,1.3806,53.53,100.91,1.7487,1.5646,78.24,101.46,1.9328,1.7487,86.24,147.49,2.1169,2.1169,93.72,167.49,3.2213,2.3009,159.78,271.0,4.1417,2.485,202.96,272.33,4.3258,2.6691,747.96,918.38,4.5099,2.8532
2026-02-16T08:30:00Z,LTC-USDT,54.3685,54.3685,54.3685,54.3685,198.59,396.16,1.02,0.092,0.092,409.94,112.1,0.4598,1.3795,415.85,187.13,1.0116,4.1384,421.63,387.96,1.1955,4.3224,511.38,396.52,1.5634,4.5063,1061.34,937.38,1.9313,5.4259,1112.5,1008.84,2.1152,5.9777,1184.03,1072.06,2.667,6.5295,1186.65,1118.04,3.2188,6.7134,1394.96,1209.98,4.1384,8.5527
2026-02-16T08:35:00Z,LTC-USDT,54.3405,54.3405,54.3405,54.3405,27.72,5.89,49.55,0.092,0.092,11.78,159.95,0.4601,0.4601,39.63,204.34,0.8281,1.1962,45.52,204.96,1.1962,1.5642,182.04,404.35,1.5642,1.9323,228.08,434.64,2.3003,2.1163,235.12,484.58,2.8524,2.4843,756.5,530.6,3.2204,3.0364,848.6,534.61,3.4045,3.2204,920.17,1187.73,3.5885,3.5885
2026-02-16T08:40:00Z,LTC-USDT,54.3415,54.3415,54.3415,54.3415,77.015,15.97,138.06,0.092,0.092,125.35,248.47,0.276,0.276,156.85,290.85,0.4601,1.5642,202.88,294.11,0.8281,1.9322,208.86,342.01,1.0121,2.4843,214.84,373.71,1.3802,2.6683,240.95,575.7,1.5642,2.8523,791.84,583.8,1.9322,3.0364,908.05,1235.79,2.1162,4.3245,954.09,1307.3,2.3003,4.5085
2026-02-16T08:45:00Z,LTC-USDT,54.376,54.376,54.376,54.376,132.53,110.36,154.7,0.5517,0.5517,119.77,356.43,0.7356,1.2873,129.16,466.77,1.2873,1.4712,146.96,474.98,1.839,1.839,228.64,1022.87,2.3908,3.1264,768.9,1225.57,3.862,3.3103,784.4,1233.57,6.4367,3.6781,824.83,1258.62,7.1723,5.3332,875.01,1304.59,7.3562,6.0689,1077.68,1318.77,8.2757,6.4367
2026-02-16T08:50:00Z,LTC-USDT,54.4295,54.4295,54.4295,54.4295,543.54,1086.87,0.21,0.0919,0.0919,1095.74,110.73,0.643,4.5012,1104.62,153.74,1.1942,4.8687,1113.33,205.57,1.3779,5.6036,1115.95,205.77,1.5617,6.3385,1161.91,213.74,1.7454,7.2571,1167.41,221.74,1.9291,8.1757,1311.39,249.66,2.664,8.3594,1421.7,250.92,3.5826,8.5432,1487.73,778.08,4.5012,8.9106
2026-02-16T08:55:00Z,LTC-USDT,54.416,54.416,54.416,54.416,101.12,110.28,91.96,0.3675,0.3675,117.1,100.76,1.8377,1.1026,123.92,210.97,2.2052,1.8377,124.29,413.57,2.7565,2.2052,198.22,421.84,2.9403,2.5728,205.03,948.0,3.1241,2.9403,297.0,977.15,3.4916,3.1241,303.81,1072.7,3.6754,3.4916,307.11,1073.06,4.2267,3.8592,322.33,1222.78,4.4105,4.4105
2026-02-16T09:00:00Z,LTC-USDT,54.6565,54.6565,54.6565,54.6565,58.71,7.6,109.82,0.2744,0.2744,15.2,157.89,1.1892,0.8233,22.8,207.38,2.104,2.287,31.63,253.13,2.6529,3.2018,598.93,795.06,2.8359,3.9337,714.94,981.85,3.0189,4.1166,723.06,1183.61,3.3848,4.2996,750.69,1212.94,4.4825,4.6655,798.79,1304.43,4.6655,4.8485,844.58,1359.28,4.8485,6.3121
2026-02-16T09:05:00Z,LTC-USDT,54.5935,54.5935,54.5935,54.5935,29.785,15.97,43.6,1.3738,1.3738,50.18,92.84,1.557,1.9233,160.1,112.84,1.7401,2.2896,166.56,222.73,2.1065,2.4728,174.67,268.54,2.4728,2.656,181.14,276.58,2.656,3.0223,190.23,284.58,3.2055,4.1214,241.56,778.36,3.3887,4.4877,782.77,941.14,3.755,4.6709,996.27,1042.45,4.1214,4.8541
2026-02-16T09:10:00Z,LTC-USDT,54.6365,54.6365,54.6365,54.6365,21.24,0.2,42.28,0.2745,0.2745,118.05,158.15,1.9218,0.4576,123.53,171.48,2.8369,0.6406,143.53,185.5,3.203,1.0067,168.28,191.64,3.386,1.5557,229.64,239.39,3.569,2.2878,232.26,245.44,3.7521,2.6539,764.95,253.51,3.9351,2.8369,883.92,299.28,4.1181,3.02,920.9,313.33,4.4842,3.203
2026-02-16T09:15:00Z,LTC-USDT,54.5865,54.5865,54.5865,54.5865,329.53,109.92,549.14,0.2748,0.2748,124.75,751.02,0.458,0.6412,124.95,758.75,1.0076,0.8244,139.6,773.04,1.7404,1.374,142.68,778.91,1.9236,1.7404,145.79,822.16,2.4731,1.9236,204.47,850.27,2.6563,2.1067,232.53,1013.06,3.3891,2.2899,262.17,1018.93,3.7555,2.4731,270.17,1024.8,4.1219,3.2059
2026-02-16T09:20:00Z,LTC-USDT,54.5615,54.5615,54.5615,54.5615,130.305,28.94,231.67,0.4582,0.4582,34.99,237.41,1.7412,1.008,63.13,1000.49,2.1077,1.5579,69.26,1202.36,2.291,1.9244,75.39,1208.1,2.8408,2.1077,151.45,1217.11,3.0241,2.4743,261.47,1246.89,3.5739,2.6576,267.6,1292.72,3.9405,2.8408,338.88,1304.73,4.3071,3.9405,384.74,1417.01,4.6736,4.4903
2026-02-16T09:25:00Z,LTC-USDT,54.504,54.504,54.504,54.504,105.105,26.74,183.47,0.5504,0.5504,35.31,300.9,0.7339,1.1008,106.65,301.26,2.0182,1.2843,134.63,308.62,2.7521,1.6513,231.98,363.48,3.119,2.2017,235.2,393.82,3.8529,2.5686,343.0,401.19,4.9538,2.7521,855.24,409.56,5.1372,2.9356,1044.89,472.07,5.6877,3.119,1070.89,480.07,6.4215,3.6695
2026-02-16T09:30:00Z,LTC-USDT,54.5655,54.5655,54.5655,54.5655,63.0,8.85,117.15,0.8247,0.8247,82.95,124.36,1.008,1.741,192.92,131.57,1.1912,2.6574,220.66,183.03,1.3745,2.8406,274.6,191.18,2.2908,3.0239,320.45,237.0,2.8406,3.2072,323.72,257.0,3.0239,3.3904,394.99,297.1,3.2072,3.5737,502.67,360.96,3.9402,3.9402,1001.98,876.95,5.0398,4.1235
2026-02-16T09:35:00Z,LTC-USDT,54.559,54.559,54.559,54.559,113.035,109.98,116.09,0.1833,0.1833,110.51,145.62,1.8329,0.7332,136.44,151.75,2.1995,0.9164,163.87,167.9,2.7493,1.283,164.23,174.25,3.4825,1.6496,172.23,721.69,4.0323,2.0162,218.09,923.78,4.2156,2.1995,268.39,930.13,4.5822,2.3827,339.68,975.96,4.7655,2.566,359.68,1106.8,4.9488,3.2992
2026-02-16T09:40:00Z,LTC-USDT,54.4955,54.4955,54.4955,54.4955,75.59,41.69,109.49,0.0918,0.0918,69.34,115.65,0.4588,1.0093,140.68,121.81,0.6423,1.5598,148.68,173.86,1.1928,2.1103,154.18,200.02,1.5598,2.6608,681.61,247.75,2.6608,2.8443,684.93,290.1,3.0278,3.5783,735.15,298.22,3.2113,3.9453,784.94,877.11,3.3948,4.3123,962.75,968.87,3.5783,4.4958
2026-02-16T09:45:00Z,LTC-USDT,54.4685,54.4685,54.4685,54.4685,99.78,15.97,183.59,0.2754,0.2754,126.14,189.64,0.459,0.459,150.99,195.69,1.1934,1.0098,225.44,201.74,1.9277,1.5605,780.03,363.67,2.2949,2.1113,807.84,411.83,2.4785,2.4785,812.1,454.42,2.8457,2.6621,816.27,656.62,3.3965,3.3965,820.73,665.46,3.9472,3.7636,1052.84,668.08,4.1308,3.9472
2026-02-16T09:50:00Z,LTC-USDT,54.5255,54.5255,54.5255,54.5255,59.005,8.0,110.01,0.0917,0.0917,23.97,152.4,0.2751,1.1921,160.41,203.88,1.0087,1.5589,212.44,237.79,1.7423,2.1091,762.29,242.73,1.9257,2.6593,789.83,254.45,2.1091,3.7597,906.05,456.47,2.2925,4.6767,912.2,538.33,2.8427,4.8601,915.23,546.91,3.0261,5.2269,986.55,1079.97,3.2095,5.4103
2026-02-16T09:55:00Z,LTC-USDT,54.506,54.506,54.506,54.506,56.235,15.97,96.5,0.9173,0.9173,132.47,100.66,1.1008,1.4677,160.09,151.58,1.2843,1.6512,166.17,195.83,1.4677,1.8347,426.11,200.34,1.6512,2.2016,444.95,213.67,1.8347,2.3851,451.03,232.5,2.2016,2.5685,986.62,241.92,2.3851,3.4859,1103.86,351.61,2.5685,3.6693,1111.98,376.79,4.2197,3.8528
2026-02-16T10:00:00Z,LTC-USDT,54.4475,54.4475,54.4475,54.4475,48.325,22.53,74.12,0.4592,0.4592,28.47,118.3,1.1938,0.6428,34.41,127.5,1.7448,1.5611,60.35,173.43,2.2958,1.7448,108.51,283.6,2.6631,1.9285,130.44,285.14,2.8468,2.1121,138.44,296.55,3.5814,2.6631,141.35,824.05,3.9488,2.8468,682.5,1026.34,4.3161,3.0304,777.51,1031.84,4.4997,3.2141
2026-02-16T10:05:00Z,LTC-USDT,54.4985,54.4985,54.4985,54.4985,16.815,27.92,5.71,0.8257,0.8257,53.43,550.15,1.0092,1.5597,59.55,631.22,1.1927,1.7432,93.17,633.83,2.2936,2.1101,106.86,690.44,2.8441,2.2936,126.86,741.49,3.2111,2.4771,178.46,1035.61,3.3946,2.8441,198.46,1040.4,3.9451,3.2111,247.06,1101.72,4.1286,3.3946,300.18,1193.48,4.4955,3.5781
2026-02-16T10:10:00Z,LTC-USDT,54.4425,54.4425,54.4425,54.4425,91.995,0.31,183.68,0.4592,0.4592,24.12,226.88,0.8266,0.6429,31.34,342.8,1.9286,1.3776,39.34,344.01,2.1123,1.5613,74.74,393.15,2.296,1.745,153.31,488.73,2.6634,2.1123,160.8,497.58,3.0307,2.6634,163.86,501.0,3.2144,3.0307,709.57,1038.24,3.3981,3.5818,783.68,1130.45,3.5818,3.7654
2026-02-16T10:15:00Z,LTC-USDT,54.381,54.381,54.381,54.381,166.025,35.13,296.92,1.1033,1.1033,41.17,305.6,1.2872,1.2872,47.49,360.68,1.655,1.4711,53.53,887.23,2.0228,2.2067,75.38,1004.19,2.2067,2.3905,104.47,1011.16,2.5744,2.7583,124.47,1064.47,3.4939,2.9422,132.47,1320.66,3.6778,3.31,152.47,1422.2,4.0455,3.8616,175.45,1604.26,4.2294,4.7811
2026-02-16T10:20:00Z,LTC-USDT,54.2675,54.2675,54.2675,54.2675,3.95,6.61,1.29,0.0921,0.0921,13.22,63.24,0.645,0.645,42.96,65.86,1.0135,1.5663,49.56,320.75,1.1978,1.9349,166.86,850.54,1.5663,2.8562,173.46,902.11,1.7506,3.0405,197.82,1003.38,2.3034,3.2248,227.57,1047.4,2.4877,3.409,235.57,1139.54,2.6719,4.3304,281.67,1231.62,3.409,5.8046
2026-02-16T10:25:00Z,LTC-USDT,54.2285,54.2285,54.2285,54.2285,6.305,9.62,2.99,0.0922,0.0922,85.88,11.51,0.6454,0.8298,125.01,64.82,0.8298,1.1986,134.55,70.32,1.1986,1.383,187.86,210.57,1.9363,1.5674,217.25,422.2,2.1207,2.1207,236.27,957.38,2.8583,2.8583,247.37,1000.22,3.0427,3.0427,250.5,1193.76,3.9647,3.2271,299.92,1209.73,4.3335,3.4115
2026-02-16T10:30:00Z,LTC-USDT,54.305,54.305,54.305,54.305,29.56,5.81,53.31,0.3683,0.3683,11.62,128.47,0.9207,1.6573,17.43,171.52,1.4732,1.8415,46.11,420.61,1.8415,2.0256,54.11,966.87,2.0256,2.578,107.42,1064.46,2.3939,2.7622,124.67,1076.33,2.578,2.9463,135.62,1123.86,2.7622,3.867,164.31,1159.23,3.3146,4.0512,167.66,1187.9,3.867,4.4195
2026-02-16T10:35:00Z,LTC-USDT,54.2545,54.2545,54.2545,54.2545,253.87,0.73,507.01,0.0922,0.0922,8.54,562.16,1.1981,0.2765,16.35,1115.57,1.9353,0.8294,30.24,1161.67,2.1196,1.0137,46.23,1204.35,2.304,1.751,54.04,1250.44,2.6726,1.9353,61.97,1279.53,3.2255,2.1196,89.97,1420.7,4.1471,3.0412,168.57,1423.32,4.3314,3.2255,184.54,1587.55,4.5158,3.9628
2026-02-16T10:40:00Z,LTC-USDT,54.2505,54.2505,54.2505,54.2505,13.045,7.66,18.43,0.8295,0.8295,45.01,70.57,1.1981,1.0138,52.62,172.72,1.5668,1.3825,82.0,776.91,1.7511,1.7511,89.61,1010.54,1.9355,1.9355,97.73,1062.75,2.6728,2.6728,147.12,1093.89,3.4101,3.0414,211.07,1186.06,3.5944,4.1474,257.19,1244.39,4.1474,4.3318,804.8,1260.36,4.8847,4.5161
2026-02-16T10:45:00Z,LTC-USDT,54.256,54.256,54.256,54.256,34.435,7.39,61.48,0.1843,0.1843,60.42,272.86,0.5529,0.7372,67.71,362.65,0.7372,0.9216,75.0,947.18,1.2902,1.2902,82.33,990.05,1.4745,1.4745,139.97,1043.36,2.2117,2.2117,169.32,1135.54,3.5019,2.949,177.32,1192.64,3.6862,3.1333,236.34,1226.54,4.6078,3.6862,239.26,1279.64,4.9764,3.8705
2026-02-16T10:50:00Z,LTC-USDT,54.215,54.215,54.215,54.215,4.25,5.88,2.62,0.3689,0.3689,12.2,8.12,0.5534,0.9223,40.28,16.47,0.7378,1.2912,46.53,61.17,0.9223,1.6601,52.78,154.79,1.2912,2.029,60.78,182.53,1.6601,2.3979,90.54,720.33,2.2134,2.7668,110.54,966.78,2.9512,2.9512,173.94,971.28,3.1357,3.1357,220.09,1024.59,3.3201,3.5046
2026-02-16T10:55:00Z,LTC-USDT,54.1975,54.1975,54.1975,54.1975,111.635,0.31,222.96,0.0923,0.0923,52.99,899.2,1.3838,0.2768,70.78,907.45,1.7528,0.4613,100.19,950.02,2.3064,0.6458,106.95,958.38,2.8599,1.3838,113.71,1411.63,3.2289,1.5683,143.53,1454.71,3.4134,1.9374,150.29,1510.0,3.598,2.3064,179.76,1515.5,3.7825,2.4909,225.93,1515.87,5.2585,2.6754
2026-02-16T11:00:00Z,LTC-USDT,54.212,54.212,54.212,54.212,143.05,36.63,249.47,0.7378,0.7378,43.87,257.51,1.1068,1.1068,51.13,790.87,1.4757,1.6601,111.43,834.11,1.6601,1.8446,118.69,926.37,1.8446,2.2135,148.11,934.59,2.7669,2.5825,168.11,965.28,3.3203,2.9514,235.23,1009.91,3.5048,3.1358,287.91,1081.6,4.0581,3.5048,345.72,1087.1,4.4271,3.6892
2026-02-16T11:05:00Z,LTC-USDT,53.8855,53.8855,53.8855,53.8855,120.59,60.37,180.81,0.0928,0.0928,91.2,235.17,0.4639,0.4639,121.92,839.99,2.1342,0.8351,180.82,847.99,2.5053,1.0207,200.82,918.37,3.6188,1.3918,234.18,926.36,3.8044,1.763,242.48,1019.13,3.9899,1.9486,295.79,1097.37,4.5467,2.1342,298.67,1103.67,4.9178,2.6909,328.28,1175.79,5.289,3.8044
2026-02-16T11:10:00Z,LTC-USDT,53.694,53.694,53.694,53.694,32.205,58.47,5.94,1.1174,1.1174,89.99,52.51,1.8624,1.3037,122.61,601.78,2.6074,1.6762,142.61,607.72,3.3523,2.0486,179.98,699.39,3.5386,2.4211,733.05,702.01,4.4698,2.6074,787.65,713.45,4.656,2.9798,860.09,811.24,5.2147,3.3523,906.7,870.49,5.5872,3.9111,965.81,986.56,6.8909,4.0973
2026-02-16T11:15:00Z,LTC-USDT,53.7345,53.7345,53.7345,53.7345,104.76,202.81,6.71,1.0236,1.0236,236.2,13.41,1.2097,1.3958,289.51,20.18,2.3263,1.768,344.07,68.57,2.5124,2.1402,363.0,75.37,2.6985,2.5124,411.42,128.68,3.4429,2.6985,483.8,682.39,3.629,2.8846,1017.41,737.39,4.3734,3.0707,1232.32,745.51,4.5595,4.3734,1290.43,753.77,5.3039,4.5595
2026-02-16T11:20:00Z,LTC-USDT,53.485,53.485,53.485,53.485,124.525,243.09,5.96,0.9348,0.9348,244.96,55.06,1.8697,1.8697,269.56,157.93,2.0567,2.0567,272.24,166.79,2.4306,2.2436,348.37,172.99,2.8045,2.8045,399.84,696.48,3.3654,3.1785,404.47,787.47,3.7394,3.3654,962.12,793.43,4.3003,3.7394,1008.9,846.53,4.4872,3.9263,1012.33,877.38,4.6742,5.2351
2026-02-16T11:25:00Z,LTC-USDT,53.837,53.837,53.837,53.837,68.755,131.51,6.0,1.486,1.486,157.67,35.62,1.8575,1.6717,160.32,623.6,2.7862,1.8575,164.12,775.73,3.1577,2.229,258.36,835.04,3.3434,2.4147,312.83,851.01,3.5292,2.9719,385.07,857.01,4.0864,3.3434,437.53,865.88,4.2722,3.5292,486.47,958.77,4.4579,3.7149,1041.3,1096.26,4.8294,3.9007
2026-02-16T11:30:00Z,LTC-USDT,53.8575,53.8575,53.8575,53.8575,59.985,92.84,27.13,1.0212,1.0212,148.96,33.45,1.3926,1.9496,159.74,39.77,1.7639,2.6923,187.02,46.09,1.9496,3.435,199.05,105.82,2.3209,3.6207,201.72,114.64,2.878,3.992,739.99,120.96,3.2493,4.1777,899.11,616.7,3.992,4.549,957.19,676.33,4.3634,4.7347,1069.09,748.48,4.9204,4.9204
2026-02-16T11:35:00Z,LTC-USDT,53.8395,53.8395,53.8395,53.8395,43.15,1.77,84.53,0.8358,0.8358,140.28,129.26,2.136,1.0216,148.37,137.26,2.3217,1.2073,198.41,193.98,2.5075,1.393,206.15,199.78,2.8789,1.5788,249.02,741.76,3.8076,1.9502,253.95,797.88,3.9934,2.136,300.42,800.5,4.1791,2.3217,356.07,896.34,4.5506,2.5075,407.02,1000.96,4.922,2.8789
2026-02-16T11:40:00Z,LTC-USDT,53.812,53.812,53.812,53.812,36.875,43.44,30.31,0.3717,0.3717,137.93,634.53,1.115,0.9292,143.51,690.1,1.4867,1.115,188.46,746.22,1.6725,1.3008,194.05,752.13,1.8583,1.4867,199.63,802.87,2.23,1.6725,231.28,808.78,2.6017,1.8583,277.77,870.38,3.5308,2.23,328.54,915.01,4.6458,2.6017,456.36,923.71,5.0175,2.7875
2026-02-16T11:45:00Z,LTC-USDT,53.7725,53.7725,53.7725,53.7725,40.91,25.7,56.12,0.093,0.093,40.58,62.47,1.0228,0.4649,55.86,68.82,1.2088,1.0228,103.69,115.33,2.3246,1.3948,123.69,121.68,3.2545,1.5807,229.51,170.41,3.4404,1.9527,273.01,185.55,3.6264,2.1386,345.34,834.73,3.9983,2.8825,347.96,883.14,4.1843,3.0685,889.42,891.84,4.5562,3.8124
2026-02-16T11:50:00Z,LTC-USDT,53.9175,53.9175,53.9175,53.9175,17.445,5.9,28.99,1.0201,1.0201,62.02,76.59,1.2055,1.5765,196.18,82.09,1.5765,1.762,202.08,88.06,1.762,1.9474,230.44,142.43,1.9474,2.5038,244.34,148.4,2.5038,2.6893,304.98,223.35,2.6893,2.8748,352.36,266.08,3.2457,3.0602,404.14,274.7,3.8021,3.2457,410.04,341.3,3.9876,3.4312
2026-02-16T11:55:00Z,LTC-USDT,53.8755,53.8755,53.8755,53.8755,56.12,56.12,56.12,0.0928,0.0928,99.3,69.52,1.0209,1.2065,133.46,75.35,1.9489,1.3921,138.84,81.18,2.5058,1.9489,167.6,87.01,2.6914,2.5058,170.7,115.69,3.9907,2.6914,230.46,624.4,4.5475,2.877,302.66,693.01,4.7331,3.0626,814.45,785.83,5.6612,3.2482,844.81,794.97,5.8468,3.4338
2026-02-16T12:00:00Z,LTC-USDT,53.9045,53.9045,53.9045,53.9045,49.75,28.93,70.57,0.8348,0.8348,73.83,76.64,1.9479,1.0203,79.86,683.04,2.3189,1.3913,129.45,775.3,3.432,1.5769,187.0,781.66,3.6175,2.1334,245.44,825.11,4.5451,2.3189,291.86,831.18,4.9161,2.6899,347.98,887.36,5.4726,3.2465,420.14,959.46,5.6582,3.432,962.56,1049.18,6.0292,3.6175
2026-02-16T12:05:00Z,LTC-USDT,53.8835,53.8835,53.8835,53.8835,31.15,6.18,56.12,0.0928,0.0928,12.36,65.44,0.6495,0.8351,27.8,111.85,1.2063,1.7631,78.6,144.05,1.3919,2.691,84.78,677.31,1.7631,2.8766,118.27,682.4,1.9486,3.0622,251.36,775.21,2.1342,3.2477,296.17,783.24,2.691,3.6189,327.23,900.3,2.8766,3.8045,378.74,947.9,3.6189,3.9901
2026-02-16T12:10:00Z,LTC-USDT,53.8305,53.8305,53.8305,53.8305,101.305,6.29,196.32,0.2787,0.2787,41.55,244.18,0.836,1.0217,47.66,800.26,1.3933,1.579,92.19,829.99,1.579,1.7648,98.3,838.0,1.9506,1.9506,118.3,890.59,2.8794,2.5079,220.02,938.97,3.0652,2.6936,223.02,943.18,4.3656,3.0652,243.02,999.3,4.5513,3.2509,299.14,1077.0,4.7371,3.6225
2026-02-16T12:15:00Z,LTC-USDT,53.7565,53.7565,53.7565,53.7565,18.54,27.89,9.19,0.279,0.279,33.73,52.63,1.0231,1.7672,84.4,610.71,1.5812,2.1393,90.24,667.62,2.1393,2.3253,116.08,670.98,2.6973,2.8834,160.91,676.48,2.8834,3.0694,163.84,719.75,3.0694,3.2554,183.84,796.09,3.4414,3.4414,239.96,851.87,3.6275,3.6275,292.16,855.94,3.9995,3.9995
2026-02-16T12:20:00Z,LTC-USDT,53.7975,53.7975,53.7975,53.7975,12.735,16.38,9.09,0.0929,0.0929,21.7,25.06,0.2788,0.2788,27.2,41.03,0.6506,1.2082,57.51,159.18,1.58,1.3941,85.77,211.49,1.7659,1.58,91.89,216.99,1.9518,1.9518,98.01,260.16,2.5094,2.1376,141.93,307.76,2.6953,2.3235,148.05,363.88,3.0671,3.0671,174.17,436.12,3.6247,3.2529
2026-02-16T12:25:00Z,LTC-USDT,54.5015,54.5015,54.5015,54.5015,16.34,21.64,11.04,1.3761,1.3761,300.32,82.36,3.2109,1.9266,347.92,124.79,3.3944,2.2935,353.42,148.09,3.5779,2.6605,383.19,206.69,3.7614,2.844,427.77,229.46,4.1283,3.9448,457.32,271.71,5.0457,4.1283,504.96,365.24,5.9631,5.4127,534.51,883.68,6.3301,6.6971,628.03,919.88,6.5136,6.8805
2026-02-16T12:35:00Z,LTC-USDT,54.5495,54.5495,54.5495,54.5495,25.05,35.25,14.85,1.0083,1.0083,56.35,86.11,2.2915,1.7415,99.47,129.58,2.6581,2.2915,113.95,177.18,3.2081,2.6581,129.92,737.09,3.3914,2.8415,200.2,939.24,3.5747,3.0248,789.83,954.84,4.4913,3.2081,857.52,984.95,4.6747,3.7581,878.62,999.32,4.858,4.1247,926.1,1044.67,5.0413,4.308
2026-02-16T12:40:00Z,LTC-USDT,54.474,54.474,54.474,54.474,98.45,183.58,13.32,0.9179,0.9179,550.76,53.75,1.1014,1.8357,567.59,68.18,1.8357,2.7536,584.42,106.99,2.57,3.3043,614.73,610.89,2.9372,3.4879,631.56,620.5,3.3043,4.0386,745.32,636.47,3.6715,4.2222,788.84,663.89,3.8551,5.1401,805.67,733.93,4.0386,5.5072,820.91,950.42,4.2222,6.7922
2026-02-16T12:45:00Z,LTC-USDT,54.4555,54.4555,54.4555,54.4555,20.52,10.99,30.05,1.01,1.01,46.21,30.35,1.1936,1.3773,89.68,43.22,1.5609,2.2955,105.86,245.65,2.1118,3.03,132.98,765.58,2.4791,3.2136,178.92,822.84,2.8464,3.3973,195.1,879.44,3.2136,3.5809,198.69,950.8,3.3973,3.9482,249.46,1042.58,3.5809,4.3155,292.36,1047.73,3.7645,4.4991
2026-02-16T12:50:00Z,LTC-USDT,54.513,54.513,54.513,54.513,14.215,15.11,13.32,0.5503,0.5503,30.22,215.43,1.651,1.651,57.28,226.72,2.5682,2.7516,72.39,292.05,2.7516,2.9351,611.64,363.34,2.9351,3.4854,654.42,403.09,3.4854,3.8523,669.53,514.06,3.8523,4.2192,673.29,558.06,4.0357,4.5861,711.78,1096.79,4.7695,6.0536,767.54,1154.97,4.9529,6.237
2026-02-16T12:55:00Z,LTC-USDT,54.6245,54.6245,54.6245,54.6245,19.345,0.2,38.49,0.0915,0.0915,42.61,250.96,1.0069,1.0069,71.11,290.53,1.1899,2.1053,115.38,336.3,2.4714,2.8376,161.18,341.71,3.0206,3.0206,695.74,385.01,3.3868,3.2037,757.12,390.51,3.5698,3.3868,806.79,448.49,3.936,3.5698,858.32,611.17,4.119,3.936,1007.2,1260.72,4.6682,4.3021
2026-02-16T13:00:00Z,LTC-USDT,54.7565,54.7565,54.7565,54.7565,127.925,38.49,217.36,0.6392,0.6392,38.69,225.03,1.1871,0.8218,90.94,232.01,2.1002,1.0044,134.77,268.61,2.8307,1.3697,137.39,825.63,4.657,1.735,181.08,868.15,4.8396,1.9176,255.44,914.41,5.0222,2.1002,301.14,922.17,5.3875,3.3786,825.09,1038.1,6.3006,3.7438,863.58,1043.6,6.6659,4.1091
2026-02-16T13:05:00Z,LTC-USDT,54.611,54.611,54.611,54.611,16.575,26.66,6.49,0.7325,0.7325,69.3,18.54,1.0987,1.648,71.75,69.78,1.2818,2.1974,149.42,122.11,1.648,2.5636,193.28,707.35,3.296,2.7467,235.35,745.84,3.6623,2.9298,263.2,1047.63,3.8454,3.1129,340.89,1054.68,4.0285,3.296,386.9,1077.14,4.2116,3.4792,458.12,1175.23,4.9441,4.0285
2026-02-16T13:10:00Z,LTC-USDT,54.5355,54.5355,54.5355,54.5355,6.755,0.2,13.31,0.0917,0.0917,38.33,552.77,2.6588,0.4584,42.59,648.23,2.8422,0.6418,84.95,654.49,3.0256,0.8252,113.38,704.69,3.2089,1.5586,121.59,757.79,3.9424,1.9254,125.35,770.38,4.3091,2.2921,174.82,854.72,4.8592,2.4755,222.03,898.42,5.0426,3.2089,271.67,969.68,5.4093,3.3923
2026-02-16T13:15:00Z,LTC-USDT,54.535,54.535,54.535,54.535,41.885,77.67,6.1,0.9168,0.9168,120.09,12.2,1.1002,1.8337,148.12,58.05,1.2836,2.5672,152.19,64.15,1.8337,2.7505,190.68,70.64,2.5672,2.9339,237.6,77.69,2.7505,3.1173,241.39,120.14,3.6674,3.484,328.68,126.24,3.8507,3.6674,377.18,146.24,4.4008,4.4008,948.87,765.2,4.9509,4.5842
2026-02-16T13:20:00Z,LTC-USDT,54.269,54.269,54.269,54.269,26.71,47.33,6.09,1.2899,1.2899,74.01,12.18,1.4741,2.3955,79.12,28.15,2.0269,2.764,138.56,70.45,2.9483,2.9483,197.48,117.73,3.1325,3.1325,202.71,162.32,4.2381,3.3168,703.96,168.41,4.9752,3.5011,781.63,174.5,5.1595,4.6067,823.93,675.4,5.8966,4.7909,829.18,727.15,6.4494,4.9752
2026-02-16T13:25:00Z,LTC-USDT,53.916,53.916,53.916,53.916,23.795,1.63,45.96,1.8547,1.8547,12.99,137.91,3.524,2.0402,25.26,635.31,6.8625,2.2257,45.5,641.54,9.0882,3.1531,583.81,804.3,10.2011,3.8949,656.75,840.5,11.3139,4.0804,728.8,846.73,11.8703,5.1933,755.94,882.93,12.7977,6.6771,760.47,954.99,13.1686,6.8625,779.05,1325.83,15.0234,7.048
2026-02-16T13:30:00Z,LTC-USDT,53.888,53.888,53.888,53.888,48.995,44.29,53.7,1.1134,1.1134,55.8,97.73,1.299,4.0825,94.87,210.36,1.8557,5.3815,119.28,233.38,2.2268,5.7527,163.95,259.36,3.3403,5.9382,689.95,767.0,3.897,6.1238,762.0,811.3,5.3815,6.495,777.97,873.6,6.8661,7.4228,803.88,926.7,7.4228,7.7939,988.87,955.55,9.6496,8.5362
2026-02-16T13:35:00Z,LTC-USDT,53.791,53.791,53.791,53.791,25.525,44.74,6.31,1.6731,1.6731,62.26,734.73,2.045,1.859,79.78,782.33,3.904,2.045,103.56,833.67,4.8335,3.3463,175.87,845.48,5.3912,3.5322,247.92,899.18,5.5771,3.7181,294.44,929.96,5.949,4.8335,306.68,936.27,6.6926,5.3912,309.3,979.32,6.8785,5.763,456.06,995.29,7.2503,6.1349
2026-02-16T13:40:00Z,LTC-USDT,53.932,53.932,53.932,53.932,48.355,43.01,53.7,1.1125,1.1125,46.75,101.3,1.8542,1.4833,63.85,158.84,2.0396,2.5959,135.9,203.7,2.7813,2.9667,182.89,209.97,2.9667,3.1521,185.51,214.6,3.1521,3.3375,287.46,786.1,3.523,3.8938,311.2,858.16,3.7084,4.0792,574.26,908.74,4.0792,4.8209,646.38,1032.18,4.2646,5.3771
2026-02-16T13:45:00Z,LTC-USDT,53.93,53.93,53.93,53.93,26.695,46.38,7.01,0.9271,0.9271,100.08,54.8,1.298,1.6688,102.7,258.95,1.6688,2.0397,185.2,265.97,3.1522,2.2251,784.55,310.88,4.6356,2.596,884.81,843.78,4.8211,3.5231,928.89,945.03,5.5628,3.7085,938.89,987.82,5.7482,4.4502,968.23,994.74,6.6753,4.8211,1227.84,1010.71,6.8607,5.7482
2026-02-16T13:50:00Z,LTC-USDT,53.758,53.758,53.758,53.758,48.435,43.17,53.7,0.5581,0.5581,47.23,97.01,1.1161,2.9763,100.93,148.55,1.6742,4.0924,129.33,168.55,1.8602,4.4645,183.52,687.92,2.2322,4.6505,255.86,736.69,2.7903,4.8365,257.37,993.59,4.0924,5.7666,886.51,1006.14,4.6505,6.1386,948.42,1012.36,5.0225,6.3246,1011.99,1115.54,5.9526,6.8827
2026-02-16T13:55:00Z,LTC-USDT,53.863,53.863,53.863,53.863,145.545,43.17,247.92,1.2996,1.2996,115.22,254.1,1.8566,1.6709,168.92,260.28,2.0422,2.4135,173.55,811.65,2.7848,2.5992,248.11,816.29,2.9705,2.7848,320.31,860.7,3.5275,2.9705,322.87,866.88,4.0844,3.1562,377.54,873.06,4.2701,3.8988,923.09,880.11,7.0549,4.2701,995.14,952.25,7.2406,5.0127
2026-02-16T14:00:00Z,LTC-USDT,53.988,53.988,53.988,53.988,49.32,53.7,44.94,0.9261,0.9261,81.15,50.94,1.667,1.8523,86.66,78.55,2.0375,2.0375,164.26,78.76,3.3341,2.2227,217.83,598.72,4.075,2.9636,295.42,853.66,4.6307,3.1488,367.28,859.66,5.0011,4.4454,410.67,920.41,5.1863,4.8159,513.98,1053.64,5.742,5.0011,519.8,1059.64,5.9272,5.742
2026-02-16T14:05:00Z,LTC-USDT,53.9945,53.9945,53.9945,53.9945,40.785,27.87,53.7,0.6482,0.6482,33.97,104.77,1.2038,1.389,40.24,656.95,1.9446,2.1298,125.54,734.97,2.1298,2.3151,181.15,778.64,3.0559,2.6855,187.42,808.05,3.2411,2.8707,241.12,812.68,3.4263,3.0559,290.45,977.22,3.6115,3.6115,334.51,1030.32,3.7967,4.1671,478.59,1074.82,4.1671,4.3523
2026-02-16T14:10:00Z,LTC-USDT,53.9535,53.9535,53.9535,53.9535,51.375,53.7,49.05,0.278,0.278,59.9,253.29,1.5754,0.4634,131.91,827.12,2.1315,0.8341,138.11,880.82,2.5022,1.0194,210.16,885.46,2.8728,2.1315,283.81,1003.84,3.0582,2.6875,290.01,1035.23,3.4289,2.8728,351.05,1043.45,3.6142,3.0582,354.1,1116.57,3.7996,3.4289,398.96,1234.7,3.9849,3.7996
2026-02-16T14:15:00Z,LTC-USDT,53.926,53.926,53.926,53.926,33.975,14.25,53.7,0.7418,0.7418,95.47,68.37,1.2981,2.2253,101.47,70.02,2.0398,2.5962,145.82,90.02,2.2253,2.967,159.71,772.61,2.5962,3.1525,165.71,977.02,2.967,3.3379,237.76,1025.3,3.3379,3.5233,274.25,1069.29,3.8942,3.7088,327.95,1101.51,4.2651,4.0797,333.95,1146.31,4.8214,5.3777
2026-02-16T14:20:00Z,LTC-USDT,54.134,54.134,54.134,54.134,30.585,27.47,33.7,0.5542,0.5542,33.64,78.3,0.7389,1.8473,75.77,82.63,0.9236,2.032,81.94,113.59,1.6625,2.4014,153.99,157.51,1.8473,3.5098,203.25,203.7,2.2167,3.6945,209.42,212.42,2.5862,3.8793,251.55,277.05,2.7709,4.6182,305.81,284.1,2.9556,4.9876,359.51,355.88,3.3251,5.3571
2026-02-16T14:25:00Z,LTC-USDT,54.0005,54.0005,54.0005,54.0005,34.655,24.77,44.54,1.2037,1.2037,60.1,60.63,1.7592,1.3889,113.8,732.15,2.6852,1.5741,120.79,942.16,3.0555,1.7592,150.58,1000.61,4.1666,2.1296,224.19,1046.92,4.3518,2.3148,229.98,1098.36,4.537,2.8703,330.97,1131.51,4.7222,3.2407,333.74,1235.8,5.0925,3.6111,888.19,1263.57,5.4629,3.7963
2026-02-16T14:30:00Z,LTC-USDT,54.3035,54.3035,54.3035,54.3035,43.8,53.7,33.9,0.4604,0.4604,56.32,585.66,2.1177,0.6445,86.37,629.66,2.486,0.8287,92.28,636.71,3.4068,1.3811,169.93,690.41,3.9592,1.5653,312.24,793.78,4.6958,1.7494,358.32,885.88,5.2483,1.9336,917.55,891.77,5.9849,2.3019,990.7,992.14,6.3532,2.8543,1044.4,997.99,7.0898,3.0385
2026-02-16T14:35:00Z,LTC-USDT,54.422,54.422,54.422,54.422,41.59,53.7,29.48,0.9187,0.9187,59.68,573.53,2.205,1.1025,72.76,618.06,2.7562,1.2862,75.38,669.53,3.3075,1.8375,81.36,712.49,3.675,2.5725,130.05,801.98,4.5937,2.7562,136.03,827.51,4.7775,2.94,250.67,1073.5,5.3287,3.1237,507.99,1117.32,5.5125,3.3075,585.64,1164.92,5.6962,3.675
2026-02-16T14:40:00Z,LTC-USDT,54.503,54.503,54.503,54.503,78.01,112.64,43.38,1.2843,1.2843,196.04,146.58,1.4678,1.6513,271.5,152.69,2.0182,2.3852,274.12,153.71,2.7521,2.7521,280.12,196.58,3.1191,2.9356,888.32,732.65,3.3026,3.486,935.92,780.25,3.486,3.6695,978.48,782.87,4.0365,3.853,984.23,788.46,4.22,4.0365,1055.59,878.41,4.4034,4.22
2026-02-16T14:45:00Z,LTC-USDT,54.506,54.506,54.506,54.506,78.13,2.62,153.64,1.8347,1.8347,43.38,160.69,2.0181,2.0181,97.08,233.74,2.9355,2.2016,177.13,239.66,3.3024,3.1189,182.63,749.55,3.4859,3.6693,265.27,799.41,3.6693,3.8528,342.92,891.15,4.0363,4.0363,388.83,969.38,4.2197,4.4032,501.53,970.11,4.4032,4.5867,507.41,976.03,4.5867,5.137
2026-02-16T14:50:00Z,LTC-USDT,54.242,54.242,54.242,54.242,40.87,28.04,53.7,0.7374,0.7374,76.62,256.31,1.4749,0.9218,130.32,300.41,1.6592,1.2905,136.69,306.38,2.581,1.8436,238.22,336.32,3.1341,2.581,341.49,385.69,3.5028,2.9497,347.65,921.3,3.6872,3.1341,425.52,927.27,4.7933,4.0559,953.3,1014.88,5.7151,4.2403,1030.95,1073.11,5.8995,5.1621
2026-02-16T14:55:00Z,LTC-USDT,54.2595,54.2595,54.2595,54.2595,29.805,0.2,59.41,0.0921,0.0921,14.26,128.64,1.3822,0.8293,27.79,331.61,2.6723,1.0136,33.89,918.64,2.8566,1.3822,36.33,924.35,4.1467,1.5665,148.56,1021.12,4.331,1.7508,245.39,1067.21,4.5153,1.9351,345.21,1074.65,4.6996,2.1194,349.45,1080.59,5.0682,2.3037,352.07,1152.21,5.2525,3.9624
2026-02-16T15:00:00Z,LTC-USDT,54.3675,54.3675,54.3675,54.3675,18.895,32.03,5.76,0.4598,0.4598,56.72,40.27,1.3795,1.3795,85.62,56.24,1.5634,2.1152,117.85,622.59,2.4831,2.2992,142.09,766.92,3.0349,2.4831,219.74,800.83,3.7706,2.851,402.08,852.69,3.9546,3.0349,405.36,872.69,4.1385,3.4028,451.38,1075.45,4.3224,3.5867,454.0,1130.71,5.2421,3.7706
2026-02-16T15:05:00Z,LTC-USDT,54.3555,54.3555,54.3555,54.3555,39.805,25.91,53.7,0.8279,0.8279,55.5,83.81,1.3798,1.5638,133.15,659.13,1.5638,2.8516,186.85,711.16,1.7478,3.0356,218.88,931.9,1.9317,3.9554,221.5,937.93,3.0356,4.1394,283.3,975.67,3.5875,5.0593,340.5,981.7,3.7715,5.2433,534.94,1025.22,4.8753,5.7952,1065.41,1299.34,5.6112,5.9792
2026-02-16T15:10:00Z,LTC-USDT,54.1705,54.1705,54.1705,54.1705,35.91,18.12,53.7,0.0923,0.0923,64.3,828.98,1.0153,1.5691,68.34,878.4,1.5691,1.7537,96.78,980.96,1.7537,1.9383,142.96,990.15,2.1229,2.1229,196.66,1033.27,2.4921,2.8613,201.03,1076.93,2.6767,3.5997,238.92,1082.8,2.8613,3.9689,258.92,1154.54,3.5997,4.5228,263.9,1222.2,3.7843,4.7074
2026-02-16T15:15:00Z,LTC-USDT,54.092,54.092,54.092,54.092,24.94,5.96,43.92,1.479,1.479,65.62,148.33,2.5882,1.6638,94.02,200.25,2.9579,1.8487,100.05,213.2,3.6974,2.0336,100.25,766.53,3.8823,2.4033,146.51,803.82,4.0671,2.5882,166.51,809.51,4.252,2.9579,714.88,875.51,4.4369,3.1428,893.29,878.13,4.6218,3.3277,900.91,884.4,4.8066,4.0671
2026-02-16T15:20:00Z,LTC-USDT,54.0825,54.0825,54.0825,54.0825,58.075,33.16,82.99,1.3868,1.3868,39.47,183.44,1.9415,2.1264,39.67,227.55,2.1264,2.4962,47.39,273.78,2.3113,2.6811,93.65,286.67,2.6811,3.0509,102.58,292.03,3.2358,3.2358,148.84,294.65,3.6056,3.6056,249.65,339.52,3.9754,3.9754,259.65,343.76,4.8999,4.1603,788.23,436.22,5.0848,4.5301
2026-02-16T15:25:00Z,LTC-USDT,54.075,54.075,54.075,54.075,285.455,6.25,564.66,0.5548,0.5548,12.5,768.35,1.2945,0.7397,66.2,814.59,1.4794,1.6644,72.45,886.47,2.0342,1.8493,78.72,900.09,3.5136,2.0342,107.13,944.5,3.6986,2.9589,153.4,1013.6,4.6232,3.5136,236.67,1059.84,4.9931,3.6986,238.08,1113.54,5.3629,3.8835,310.02,1219.64,5.7328,4.2534
2026-02-16T15:30:00Z,LTC-USDT,53.4825,53.4825,53.4825,53.4825,32.645,14.77,50.52,1.2154,1.2154,27.39,56.66,3.833,1.4023,32.38,78.77,4.207,3.2721,133.78,204.88,4.394,3.4591,147.2,248.62,4.9549,3.833,197.72,286.37,5.3288,4.5809,201.79,812.72,6.0768,4.7679,721.03,818.86,6.8247,5.1419,804.3,821.48,7.0116,5.3288,1066.27,865.45,7.5726,5.8898
2026-02-16T15:35:00Z,LTC-USDT,53.565,53.565,53.565,53.565,50.52,50.52,50.52,1.6802,1.6802,97.22,94.85,2.2403,1.8669,103.27,196.22,2.427,2.0536,117.55,216.22,3.7338,2.6136,206.87,755.68,3.9205,2.8003,304.45,828.24,4.1072,2.987,320.24,872.03,5.2273,3.9205,326.29,1077.58,5.414,4.1072,425.05,1141.93,5.6007,4.8539,533.15,1146.74,6.9075,5.0406
2026-02-16T15:40:00Z,LTC-USDT,53.6055,53.6055,53.6055,53.6055,67.17,128.27,6.07,1.3991,1.3991,133.6,12.14,1.5857,2.7049,267.39,56.39,1.7722,2.8915,294.86,159.62,2.1453,3.4511,367.4,208.22,2.3319,4.5704,370.6,214.32,2.5184,4.9435,386.12,731.83,2.8915,6.4359,903.31,804.31,4.1973,6.6225,999.37,820.51,4.3839,7.1821,1061.63,835.25,4.5704,7.3686
2026-02-16T15:45:00Z,LTC-USDT,53.6245,53.6245,53.6245,53.6245,25.67,6.48,44.86,2.1445,2.1445,9.32,51.27,2.331,3.077,84.46,97.9,2.704,3.2634,112.93,699.03,2.8905,3.4499,166.07,699.77,3.4499,3.8229,176.07,704.43,4.0094,4.1958,712.24,754.82,4.1958,4.3823,758.8,827.29,4.3823,4.5688,765.28,855.41,4.7553,5.5012,804.22,908.43,4.9418,5.6877
2026-02-16T15:50:00Z,LTC-USDT,53.646,53.646,53.646,53.646,44.935,46.56,43.31,0.5592,0.5592,52.41,248.77,1.1184,1.6777,88.42,297.44,2.0505,2.0505,132.58,302.18,2.4233,2.6097,138.43,841.1,2.9825,2.7961,284.78,934.32,4.2874,2.9825,839.07,939.63,4.6602,3.5417,847.74,1040.15,4.8466,4.2874,920.25,1107.24,5.033,4.6602,936.22,1153.8,5.4058,4.8466
2026-02-16T15:55:00Z,LTC-USDT,53.573,53.573,53.573,53.573,26.17,5.78,46.56,0.9333,0.9333,50.31,66.56,1.3066,2.2399,79.1,110.31,1.4933,2.4266,84.88,215.2,1.68,2.6133,90.66,754.5,2.4266,3.5466,182.52,965.97,2.7999,3.7332,188.3,1011.19,3.1732,3.9199,290.4,1015.87,3.5466,4.2932,293.03,1085.08,4.1065,5.4132,846.52,1087.7,4.2932,5.9732
2026-02-16T16:00:00Z,LTC-USDT,53.6505,53.6505,53.6505,53.6505,37.205,27.79,46.62,0.8388,0.8388,70.7,598.87,1.7707,1.2115,76.93,804.59,1.9571,1.7707,160.2,835.03,2.5163,1.9571,271.44,928.25,3.0755,2.1435,314.4,971.3,3.6346,2.3299,320.63,976.06,4.1938,2.5163,326.86,1007.79,5.3122,3.4482,425.32,1126.79,5.4986,3.6346,497.83,1196.7,5.6849,4.1938
2026-02-16T16:05:00Z,LTC-USDT,53.858,53.858,53.858,53.858,9.77,13.93,5.61,0.7427,0.7427,70.55,21.58,1.6711,1.2997,112.63,784.77,2.0424,1.4854,164.93,831.2,2.5994,1.6711,193.8,834.05,2.7851,1.8567,241.64,849.53,3.7135,2.0424,247.38,894.54,4.8275,2.5994,390.69,926.99,5.3845,2.9708,396.43,929.61,5.9416,3.3421,497.84,1144.58,6.8699,4.0848
2026-02-16T16:10:00Z,LTC-USDT,53.7905,53.7905,53.7905,53.7905,311.55,67.41,555.69,1.0225,1.0225,73.52,807.23,1.2084,1.2084,94.33,884.83,1.952,1.5802,142.44,960.07,2.6956,1.7661,194.69,962.69,3.2534,1.952,198.12,1011.11,3.6252,2.5097,244.68,1070.54,3.997,3.0675,273.02,1081.1,4.1829,3.2534,371.35,1097.07,4.9265,3.6252,921.95,1143.57,5.4842,3.997
2026-02-16T16:15:00Z,LTC-USDT,53.5355,53.5355,53.5355,53.5355,105.825,6.27,205.38,0.0934,0.0934,21.14,252.1,0.6538,0.6538,66.24,350.07,1.0274,1.7745,72.51,370.07,1.9613,2.3349,157.96,385.74,2.7085,2.5217,167.58,907.48,2.8953,3.0821,825.97,1006.48,4.3896,3.2689,909.24,1044.03,4.5764,3.8292,981.89,1082.04,4.7632,4.016,1028.63,1119.44,5.6972,4.2028
2026-02-16T16:20:00Z,LTC-USDT,53.681,53.681,53.681,53.681,46.56,46.56,46.56,0.7451,0.7451,52.39,143.52,0.9314,1.1177,80.66,699.72,1.304,1.304,86.49,746.31,2.2354,1.4903,107.7,951.69,2.4217,1.6766,111.23,982.98,2.9806,2.7943,117.14,1076.14,3.1669,3.3531,138.37,1085.48,3.912,3.5394,214.69,1157.88,4.0983,3.7257,261.3,1221.86,4.6571,3.912
2026-02-16T16:25:00Z,LTC-USDT,53.6665,53.6665,53.6665,53.6665,36.415,28.68,44.15,1.0248,1.0248,34.79,146.75,1.9565,1.2112,44.49,151.36,2.7019,1.7702,49.99,171.36,3.2609,1.9565,56.1,709.2,3.4472,2.1429,103.7,1007.67,4.1926,2.3292,123.7,1012.27,4.3789,2.5155,225.41,1062.73,4.5652,2.8882,228.03,1067.34,4.7516,3.2609,363.44,1098.59,4.9379,3.8199
2026-02-16T16:30:00Z,LTC-USDT,53.398,53.398,53.398,53.398,159.445,46.56,272.33,0.5618,0.5618,46.93,316.12,1.1236,1.6855,52.82,319.02,1.8727,1.8727,73.53,365.85,2.4345,2.06,79.42,370.18,2.6218,2.6218,93.78,915.64,2.8091,3.1836,108.08,967.99,2.9964,3.3709,113.97,1097.3,3.3709,3.7455,117.44,1141.3,3.5582,3.9327,117.81,1217.24,3.7455,4.12
2026-02-16T16:35:00Z,LTC-USDT,53.338,53.338,53.338,53.338,25.605,49.05,2.16,0.375,0.375,55.27,18.13,1.1249,2.9997,74.94,70.51,1.3124,3.3747,80.38,90.51,1.4999,3.7497,115.66,585.15,1.8748,3.9372,121.94,658.01,2.4373,4.1246,142.56,726.11,2.6248,4.3121,146.09,932.35,2.9997,4.4996,173.89,1026.1,3.1872,4.6871,319.47,1256.19,3.9372,5.2495
2026-02-16T16:40:00Z,LTC-USDT,53.4915,53.4915,53.4915,53.4915,54.215,93.47,14.96,0.2804,0.2804,280.42,28.53,0.4674,0.6543,369.8,29.57,1.0282,3.0846,413.28,90.95,1.4021,4.9541,429.25,91.99,1.9629,8.506,599.29,92.2,2.1499,10.9363,646.89,121.12,2.3368,11.6841,684.8,137.09,2.7107,12.8058,692.08,146.08,2.8977,13.3666,1288.21,239.42,3.2715,13.5536
2026-02-16T16:45:00Z,LTC-USDT,53.538,53.538,53.538,53.538,41.4,36.24,46.56,0.1868,0.1868,66.3,91.61,0.9339,1.4943,84.72,121.73,1.1207,2.0546,85.73,125.93,1.4943,2.2414,89.58,172.63,2.0546,2.9885,111.43,192.63,2.4282,3.1753,124.09,236.72,2.615,3.3621,257.07,836.4,3.3621,3.9224,362.15,840.53,3.7357,4.1092,891.61,897.12,4.1092,4.4828
2026-02-16T16:50:00Z,LTC-USDT,53.503,53.503,53.503,53.503,47.4,46.56,48.24,0.9345,0.9345,52.64,51.65,1.3083,1.6821,86.01,118.39,2.056,2.056,108.46,708.47,2.2429,2.2429,112.23,755.93,2.6167,2.4298,118.31,765.57,2.8036,3.1774,140.94,1065.06,3.7381,3.5512,160.94,1067.68,4.1119,4.2988,239.72,1116.02,4.2988,4.6726,286.49,1188.65,4.4857,4.8595
2026-02-16T16:55:00Z,LTC-USDT,53.537,53.537,53.537,53.537,65.27,37.27,93.27,0.7471,0.7471,74.32,98.23,0.9339,1.3075,103.67,655.81,1.3075,1.4943,109.42,685.86,1.6811,1.8679,113.16,735.5,2.0547,2.0547,159.72,835.66,2.2414,2.4282,190.22,840.58,2.615,2.8018,268.61,887.28,3.1754,2.9886,448.05,931.88,3.7357,3.9225,454.17,959.09,3.9225,4.2961
2026-02-16T17:00:00Z,LTC-USDT,53.5565,53.5565,53.5565,53.5565,37.155,30.07,44.24,1.027,1.027,67.58,59.91,1.7738,1.4004,74.95,611.73,2.334,2.5207,82.27,771.27,3.0809,2.7074,175.88,843.84,3.2676,3.2676,207.85,887.96,3.4543,3.4543,317.06,1151.62,3.8277,3.641,406.44,1212.16,4.0145,4.0145,413.76,1399.15,4.5746,4.3879,460.32,1468.25,5.6949,5.5082
2026-02-16T17:05:00Z,LTC-USDT,53.533,53.533,53.533,53.533,316.815,46.56,587.07,1.3076,1.3076,62.1,737.72,1.6812,1.4944,77.19,789.64,1.868,1.6812,84.37,898.25,2.4284,2.0548,129.14,914.31,3.1756,2.2416,136.33,1031.29,3.9228,2.9888,156.33,1033.91,4.2964,3.1756,183.06,1049.88,4.4832,3.5492,338.71,1255.68,4.67,3.736,349.75,1261.18,5.4172,4.67
2026-02-16T17:10:00Z,LTC-USDT,53.624,53.624,53.624,53.624,74.425,46.56,102.29,0.1865,0.1865,75.06,148.93,1.1189,0.9324,81.31,687.63,1.4919,1.1189,108.02,761.89,1.8648,1.3054,113.76,811.83,2.2378,1.4919,156.77,877.85,2.9837,2.0513,176.77,1182.02,3.1702,2.2378,235.07,1275.24,3.3567,2.6108,241.32,1392.27,3.7297,2.7973,261.32,1457.64,4.2891,2.9837
2026-02-16T17:15:00Z,LTC-USDT,53.5645,53.5645,53.5645,53.5645,64.13,28.23,100.03,0.8401,0.8401,34.41,143.86,1.5869,1.0268,40.59,195.72,2.1469,1.4002,46.77,230.06,2.707,1.7736,188.94,837.64,3.0804,2.3336,195.12,882.7,3.8272,2.5203,241.83,1088.52,4.2005,2.707,288.39,1091.14,4.3872,3.0804,845.09,1253.62,4.5739,3.4538,955.19,1285.18,4.7606,4.0139
2026-02-16T17:20:00Z,LTC-USDT,53.6855,53.6855,53.6855,53.6855,38.0,29.44,46.56,0.0931,0.0931,96.6,251.87,1.7696,1.0245,127.02,257.72,2.3284,1.2108,132.16,301.53,2.5146,1.397,157.97,348.11,3.2597,1.7696,195.11,353.96,3.446,1.9558,241.71,974.12,3.6323,2.3284,323.64,1103.74,4.0048,2.5146,424.23,1109.59,4.1911,2.7009,430.04,1115.03,4.7499,2.8872
2026-02-16T17:25:00Z,LTC-USDT,53.7235,53.7235,53.7235,53.7235,11.705,13.79,9.62,0.0931,0.0931,77.74,19.24,0.8376,0.8376,109.82,28.86,1.2099,1.5822,115.32,123.21,1.9545,2.1406,180.26,229.65,2.5129,2.3267,278.27,243.88,3.0713,2.5129,305.17,257.56,3.2574,2.699,377.56,304.1,3.8158,2.8851,414.56,850.97,4.002,3.6297,946.47,1056.13,4.7465,3.8158
2026-02-16T17:30:00Z,LTC-USDT,53.841,53.841,53.841,53.841,29.465,52.73,6.2,0.5572,0.5572,103.04,34.8,0.9287,1.1144,131.57,41.0,1.4859,1.3001,167.83,87.45,1.8573,1.4859,214.43,93.68,2.6002,2.0431,309.41,143.99,2.786,2.4145,345.65,158.87,3.3432,2.6002,349.4,165.1,3.5289,2.786,522.68,211.54,3.9004,2.9717,569.16,259.62,4.829,3.1574
2026-02-16T17:35:00Z,LTC-USDT,53.8415,53.8415,53.8415,53.8415,39.925,36.85,43.0,1.0215,1.0215,205.51,48.82,1.2072,1.2072,292.88,95.27,1.5787,1.5787,397.96,145.58,2.5074,1.7644,434.82,178.86,2.6931,1.9502,482.42,184.68,2.8788,2.6931,487.19,776.99,3.2503,2.8788,559.42,782.81,3.436,3.436,709.19,846.19,3.6217,3.8075,755.66,918.37,4.3647,3.9932
2026-02-16T17:40:00Z,LTC-USDT,53.844,53.844,53.844,53.844,18.555,36.85,0.26,0.9286,0.9286,42.09,29.98,1.1143,1.1143,47.03,234.7,1.6715,1.6715,75.33,285.01,1.8572,1.8572,162.69,291.15,2.0429,2.2287,168.22,831.71,2.2287,2.7858,205.1,878.15,2.4144,2.9715,210.35,923.21,2.7858,3.343,214.2,1093.55,3.1573,3.5287,260.67,1227.06,3.5287,3.7144
2026-02-16T17:45:00Z,LTC-USDT,53.778,53.778,53.778,53.778,16.62,28.16,5.08,0.5578,0.5578,123.14,10.83,1.6735,1.1157,278.97,16.58,1.8595,1.6735,281.59,66.27,2.0454,2.2314,436.42,94.44,2.7892,2.6033,492.4,140.94,2.9752,2.7892,538.92,141.68,3.1611,3.1611,581.4,161.68,3.3471,3.3471,653.72,305.94,3.533,3.533,1200.53,352.43,3.719,3.719
2026-02-16T17:50:00Z,LTC-USDT,53.765,53.765,53.765,53.765,33.09,37.16,29.02,0.744,0.744,78.47,35.11,2.0459,1.302,107.43,41.2,2.2319,1.674,164.65,91.71,2.4179,2.4179,722.36,97.8,2.6039,2.7899,773.73,144.31,2.7899,2.9759,777.46,219.65,3.3479,3.1619,780.08,424.64,3.9059,3.3479,889.56,430.02,4.0919,3.5339,990.74,567.36,4.4639,3.7199
2026-02-16T17:55:00Z,LTC-USDT,53.707,53.707,53.707,53.707,43.455,36.6,50.31,0.1862,0.1862,39.22,56.17,0.7448,0.3724,44.72,62.03,0.931,0.931,92.32,67.89,1.1172,1.4896,119.8,73.75,1.3034,2.0482,156.43,120.31,1.862,2.9791,176.43,140.31,2.4205,3.5377,252.64,183.24,2.6067,3.7239,354.72,203.24,2.9791,3.9101,515.62,749.44,3.3515,4.0963
2026-02-16T18:00:00Z,LTC-USDT,53.8795,53.8795,53.8795,53.8795,16.685,27.19,6.18,0.6496,0.6496,68.31,54.87,2.1344,0.8352,72.97,61.05,2.6912,1.2064,124.45,105.86,2.8768,1.392,174.76,682.84,3.0624,1.5776,278.88,893.67,3.248,1.7632,314.87,1071.22,3.6192,1.9488,361.31,1082.4,4.176,2.32,365.15,1126.97,4.3616,2.8768,369.23,1312.56,4.5472,3.4336
2026-02-16T18:05:00Z,LTC-USDT,53.9475,53.9475,53.9475,53.9475,42.22,68.47,15.97,0.6488,0.6488,118.78,45.84,1.5756,0.8341,171.25,733.4,1.761,2.1317,217.62,783.71,2.3171,2.3171,237.62,840.15,3.0585,2.5024,338.14,912.19,3.9854,2.8732,435.67,958.53,4.1707,4.7268,546.63,1024.81,4.9122,5.0975,549.25,1059.13,5.839,5.2829,812.9,1151.8,6.0244,6.3951
2026-02-16T18:10:00Z,LTC-USDT,53.9825,53.9825,53.9825,53.9825,40.095,79.45,0.74,1.0188,1.0188,87.45,51.05,2.3156,1.2041,119.68,655.92,2.5008,1.3893,123.45,661.86,2.6861,1.7598,127.75,761.58,3.0565,1.9451,185.29,767.52,3.2418,2.1303,288.93,822.93,3.427,2.8713,313.23,915.57,3.7975,3.0565,317.46,1016.16,3.9828,3.2418,318.2,1032.13,4.7238,3.6123
2026-02-16T18:15:00Z,LTC-USDT,53.942,53.942,53.942,53.942,312.96,26.66,599.26,0.9269,0.9269,106.68,649.21,1.2977,1.1123,112.44,654.63,2.0392,1.2977,120.44,683.71,2.2246,1.6685,123.06,735.49,2.41,1.8538,206.8,835.52,2.5954,2.0392,307.88,880.14,2.9661,2.2246,313.64,885.56,3.1515,2.41,373.15,890.3,3.3369,2.7808,378.91,898.73,3.7077,3.1515
2026-02-16T18:20:00Z,LTC-USDT,54.0085,54.0085,54.0085,54.0085,29.31,50.31,8.31,0.8332,0.8332,56.18,51.03,1.0184,1.0184,83.29,619.71,1.3887,1.5738,89.16,624.44,1.5738,1.759,116.61,828.62,1.9441,2.1293,122.48,924.28,2.1293,2.3145,128.35,1033.09,2.6848,2.4996,148.35,1034.57,3.2402,2.6848,308.08,1044.4,3.4254,2.8699,366.49,1118.98,3.6105,3.0551
2026-02-16T18:25:00Z,LTC-USDT,53.933,53.933,53.933,53.933,7.555,6.27,8.84,0.1854,0.1854,12.54,59.15,0.9271,1.6687,48.67,149.63,1.6687,1.8542,98.98,158.47,2.225,2.0396,133.02,186.21,2.4104,2.5958,153.02,764.74,2.9666,2.7812,181.22,868.98,3.1521,2.9666,261.24,884.94,3.3375,3.3375,289.01,905.34,3.7083,3.5229,292.88,1181.64,4.0791,4.0791
2026-02-16T18:30:00Z,LTC-USDT,53.993,53.993,53.993,53.993,28.725,5.5,51.95,0.7408,0.7408,55.72,124.67,0.926,1.1113,84.62,130.47,1.4817,1.2965,90.63,180.78,2.4077,1.6669,140.94,186.6,2.7781,2.0373,146.95,279.23,3.1486,2.2225,247.9,322.07,3.3338,2.4077,267.9,871.37,3.7042,2.7781,358.15,979.63,3.8894,2.9633,361.72,1038.21,4.0746,3.3338
2026-02-16T18:40:00Z,LTC-USDT,54.016,54.016,54.016,54.016,38.925,77.11,0.74,0.9257,0.9257,82.98,3.99,1.481,1.1108,88.85,47.83,1.8513,1.6662,94.72,77.01,2.2216,1.8513,125.31,78.35,2.4067,2.2216,154.61,603.93,2.9621,2.777,226.61,647.45,3.1472,2.9621,285.64,652.21,3.3323,3.7026,380.62,672.21,3.5175,3.8877,639.8,832.61,3.7026,4.0729
2026-02-16T18:45:00Z,LTC-USDT,53.9315,53.9315,53.9315,53.9315,140.03,8.0,272.06,0.0927,0.0927,13.77,318.43,2.1323,0.4636,44.01,851.16,2.6886,1.2052,49.78,897.53,2.874,1.3907,55.55,1004.75,3.6157,1.5761,75.55,1048.66,4.172,1.7615,176.3,1053.46,4.3574,1.9469,248.42,1125.52,4.5428,3.6157,276.77,1156.23,5.0991,3.8011,280.07,1224.3,5.2845,4.5428
2026-02-16T18:50:00Z,LTC-USDT,53.9695,53.9695,53.9695,53.9695,107.695,215.02,0.37,0.0926,0.0926,230.99,1.11,0.2779,2.3161,283.54,4.11,0.4632,2.872,378.52,9.8,0.8338,3.4279,463.23,29.8,1.0191,3.7984,468.73,76.51,1.2044,3.9837,524.46,106.24,1.3897,4.169,530.71,126.24,1.575,4.9102,578.31,683.66,1.7603,5.0955,580.93,727.95,1.9455,5.2808
2026-02-16T18:55:00Z,LTC-USDT,53.917,53.917,53.917,53.917,23.565,46.39,0.74,0.5564,0.5564,112.12,50.68,0.7419,1.2983,140.88,56.62,0.9274,2.5966,145.65,100.41,1.2983,2.7821,246.85,106.5,1.4838,3.153,266.85,112.25,1.6692,3.7094,416.98,121.21,1.8547,3.8949,445.77,325.56,2.2256,4.0803,451.05,375.41,2.4111,4.2658,456.55,919.95,2.5966,4.6368
2026-02-16T19:00:00Z,LTC-USDT,53.8985,53.8985,53.8985,53.8985,106.17,8.0,204.34,0.2783,0.2783,57.75,209.36,1.3915,0.6494,101.18,253.06,1.577,0.8349,134.65,258.19,1.7626,1.0204,140.52,961.36,2.3192,1.3915,146.43,1041.47,2.6902,1.577,189.38,1079.01,2.8758,1.7626,195.25,1127.09,3.4324,2.1336,215.25,1207.87,4.1745,2.3192,362.93,1300.66,4.7311,2.8758
2026-02-16T19:05:00Z,LTC-USDT,53.9415,53.9415,53.9415,53.9415,36.465,30.16,42.77,0.6489,0.6489,173.77,649.51,1.205,1.5758,213.59,699.82,1.5758,1.7612,219.85,705.66,1.7612,1.9466,226.11,781.1,2.1319,2.1319,242.23,786.94,2.3173,2.3173,339.58,792.78,2.5027,2.6881,394.73,852.61,2.8735,3.0589,400.99,1159.18,3.2443,3.615,473.09,1231.23,3.4296,3.8004
2026-02-16T19:10:00Z,LTC-USDT,53.9455,53.9455,53.9455,53.9455,49.95,49.59,50.31,0.6488,0.6488,55.48,80.09,1.0195,1.2049,105.79,152.15,1.2049,1.761,111.77,157.98,1.3903,1.9464,139.79,259.87,1.5757,2.3172,145.77,273.22,1.761,2.5025,189.51,819.75,2.1318,2.6879,235.89,863.8,3.0586,2.8733,255.89,891.98,3.4294,3.0586,263.89,1126.09,3.6148,3.244
2026-02-16T19:15:00Z,LTC-USDT,53.852,53.852,53.852,53.852,46.585,50.31,42.86,0.5571,0.5571,79.86,49.15,1.8569,0.7428,85.81,69.15,2.0426,0.9285,100.46,123.59,2.5997,1.1142,143.55,129.64,2.9711,1.2999,149.5,659.35,3.1568,1.6712,247.28,737.66,3.3425,1.8569,253.23,879.18,3.7139,2.0426,353.25,1094.98,3.8996,2.414,355.87,1145.29,4.0853,2.5997
2026-02-16T19:20:00Z,LTC-USDT,54.0515,54.0515,54.0515,54.0515,39.135,50.31,27.96,0.0925,0.0925,150.33,57.13,2.1276,0.6475,156.3,107.44,2.8676,0.8325,184.29,113.3,3.0526,1.0175,192.88,250.68,3.9777,1.3876,788.81,322.59,4.1627,2.1276,889.68,387.99,4.3477,2.3126,901.15,393.74,4.5327,3.0526,915.68,399.63,4.9027,3.7927,921.65,921.18,5.0877,4.3477
2026-02-16T19:25:00Z,LTC-USDT,54.0115,54.0115,54.0115,54.0115,292.18,43.76,540.6,1.3886,1.3886,49.89,628.23,1.7589,1.5737,56.02,803.49,2.1292,1.7589,156.91,809.01,2.3143,1.944,212.5,904.88,3.7955,2.3143,262.02,940.39,5.0915,2.6846,320.78,945.91,5.2767,3.0549,420.8,1038.5,5.4618,3.4252,436.77,1166.9,6.3875,3.6103,995.14,1343.87,6.5727,3.7955
2026-02-16T19:30:00Z,LTC-USDT,54.1105,54.1105,54.1105,54.1105,45.265,30.8,59.73,0.2772,0.2772,78.4,109.14,1.3861,0.6468,184.1,115.26,1.9405,1.0164,192.22,121.38,2.1253,1.3861,413.72,653.49,2.3101,1.9405,462.04,696.25,2.6797,2.1253,607.29,742.46,2.8645,2.3101,612.97,770.28,3.4189,2.4949,616.67,775.62,3.9734,2.8645,659.33,784.57,4.1582,3.4189
2026-02-16T19:35:00Z,LTC-USDT,54.2245,54.2245,54.2245,54.2245,42.01,53.61,30.41,0.0922,0.0922,59.47,36.31,1.5676,0.6455,105.6,91.23,1.752,1.1987,119.64,96.88,2.1208,1.752,161.83,655.4,2.3052,2.3052,198.46,757.03,2.6741,2.4896,204.16,765.03,3.0429,2.8585,324.55,852.67,3.5962,3.4117,459.06,906.28,3.7806,3.5962,464.56,972.46,3.965,3.7806
2026-02-16T19:40:00Z,LTC-USDT,54.2855,54.2855,54.2855,54.2855,25.58,8.0,43.16,1.0132,1.0132,35.76,48.41,1.1974,1.1974,41.63,54.23,1.3816,1.5658,93.89,90.02,1.75,1.75,242.5,110.02,2.1184,1.9342,304.35,666.81,2.4869,2.1184,404.6,717.29,2.8553,2.3026,539.31,820.64,3.4079,2.4869,597.5,874.25,3.5921,2.6711,849.03,932.01,4.1448,3.9605
2026-02-16T19:45:00Z,LTC-USDT,54.238,54.238,54.238,54.238,17.355,5.69,29.02,1.2906,1.2906,56.89,71.55,1.475,2.0281,86.71,76.9,1.6594,2.2125,92.4,85.55,1.8437,2.5812,118.09,131.65,2.3968,2.7656,213.23,226.73,2.5812,2.95,309.73,231.26,2.7656,3.1343,317.3,782.99,2.95,3.3187,495.05,881.96,3.3187,3.5031,1095.31,959.21,3.5031,3.6875
2026-02-16T19:50:00Z,LTC-USDT,54.2745,54.2745,54.2745,54.2745,24.865,6.22,43.51,0.8291,0.8291,26.13,59.36,1.3819,1.5661,41.16,64.81,1.5661,2.1189,47.38,73.62,1.9346,2.4874,134.02,84.57,2.3031,3.2244,207.89,636.15,2.6716,3.4086,459.45,683.75,2.8559,3.5928,534.57,715.69,3.2244,3.9613,578.22,787.29,3.7771,4.3298,607.94,840.9,3.9613,4.6983
2026-02-16T19:55:00Z,LTC-USDT,54.189,54.189,54.189,54.189,17.26,6.04,28.48,0.5536,0.5536,12.08,32.09,1.1072,1.6609,18.12,38.28,1.6609,2.2145,24.16,593.37,2.2145,2.7681,39.9,682.75,2.5836,2.9526,96.61,710.6,2.7681,3.1372,142.78,745.67,3.1372,3.3217,147.35,750.37,3.3217,3.5062,219.12,770.37,3.6908,3.6908,263.35,874.04,4.2444,3.8753
2026-02-16T20:00:00Z,LTC-USDT,54.2335,54.2335,54.2335,54.2335,30.955,53.61,8.3,0.6454,0.6454,84.71,20.78,1.0141,0.8297,98.25,66.89,1.3829,1.1985,147.81,97.45,2.4892,1.3829,155.81,103.25,2.6736,1.5673,161.84,109.05,2.858,1.9361,181.84,151.78,3.0424,2.1205,244.32,157.58,3.2268,2.3048,250.35,163.38,3.5956,3.0424,349.82,179.35,3.78,3.2268
2026-02-16T20:05:00Z,LTC-USDT,54.223,54.223,54.223,54.223,29.55,15.63,43.47,0.5533,0.5533,20.68,59.44,1.291,1.6598,25.74,86.6,1.6598,1.8442,30.8,90.67,2.0287,2.2131,179.67,96.68,2.2131,2.3975,184.72,102.69,2.3975,2.7664,243.96,289.85,2.7664,2.9508,252.89,831.08,3.1352,3.1352,296.8,877.19,3.6885,3.3196,344.4,883.2,4.0573,3.504
2026-02-16T20:10:00Z,LTC-USDT,54.2875,54.2875,54.2875,54.2875,34.79,53.61,15.97,0.6447,0.6447,61.79,44.7,1.5657,0.8289,91.76,50.41,1.7499,1.1973,97.47,100.44,2.1184,1.5657,103.19,106.15,2.8552,1.9341,117.09,658.39,3.2236,2.1184,122.81,712.0,3.592,2.3026,181.24,723.91,3.9604,2.4868,350.22,729.62,4.1446,2.671,356.63,817.18,4.3288,2.8552
2026-02-16T20:15:00Z,LTC-USDT,54.2735,54.2735,54.2735,54.2735,24.655,6.19,43.12,1.1976,1.1976,34.08,73.52,1.3819,1.3819,40.27,89.49,1.7504,1.9346,46.46,130.17,2.3031,2.1189,52.65,134.24,2.8559,2.4874,109.27,182.82,3.5929,2.6717,117.36,210.82,3.7772,2.8559,137.36,376.82,3.9614,3.0402,242.65,888.09,4.1457,3.2244,301.93,941.7,4.3299,3.4087
2026-02-16T20:20:00Z,LTC-USDT,54.359,54.359,54.359,54.359,40.49,34.97,46.01,0.9198,0.9198,88.58,564.39,1.1038,1.1038,94.74,613.08,1.4717,1.2877,102.74,698.3,1.8396,1.6557,108.75,704.47,2.0236,1.8396,151.87,907.21,2.2075,2.0236,157.53,917.47,2.5755,2.3915,163.51,988.97,3.1274,2.5755,222.42,1032.89,3.3113,2.7594,266.88,1035.51,3.6792,3.1274
2026-02-16T20:25:00Z,LTC-USDT,54.6125,54.6125,54.6125,54.6125,41.635,53.61,29.66,0.4578,0.4578,63.53,72.7,1.7395,0.824,84.11,76.9,2.2889,1.0071,90.2,81.1,3.0213,2.1057,102.51,577.6,3.7537,2.2889,108.6,640.25,4.4862,2.8382,135.42,644.2,4.6693,3.0213,199.11,644.41,5.0355,3.5706,561.04,826.47,5.2186,3.9368,608.64,925.86,6.3172,4.6693
2026-02-16T20:30:00Z,LTC-USDT,54.8165,54.8165,54.8165,54.8165,30.805,53.61,8.0,0.4561,0.4561,67.54,8.2,0.6385,0.8209,73.68,50.42,0.8209,1.7331,79.82,104.03,1.5506,1.9155,85.96,134.19,2.2803,2.0979,128.32,667.62,2.4628,2.8276,233.61,713.23,2.6452,3.01,246.51,717.04,2.8276,3.5573,306.54,717.24,3.01,3.9222,598.25,774.16,3.5573,4.287
2026-02-16T20:35:00Z,LTC-USDT,54.7795,54.7795,54.7795,54.7795,53.61,53.61,53.61,0.8215,0.8215,59.35,83.62,1.004,1.3691,94.52,625.15,1.5517,1.7342,199.81,668.16,1.9168,1.9168,205.55,673.27,2.0993,2.2819,302.83,718.92,2.2819,2.4644,308.57,727.67,2.647,2.647,314.07,768.5,2.8295,3.0121,359.74,805.63,3.0121,3.1946,367.74,849.35,3.1946,3.3772
2026-02-16T20:40:00Z,LTC-USDT,54.665,54.665,54.665,54.665,16.085,27.11,5.06,1.2805,1.2805,64.32,48.51,1.6464,1.4635,117.55,62.95,1.8293,1.8293,123.73,158.27,2.0123,2.1952,129.91,752.57,2.5611,2.3781,262.14,786.58,2.9269,2.5611,268.32,887.35,3.1099,2.9269,273.82,933.09,3.2928,3.2928,330.9,1205.46,3.4757,4.0245,384.68,1263.88,3.6586,4.7562
2026-02-16T20:45:00Z,LTC-USDT,54.6665,54.6665,54.6665,54.6665,17.875,5.05,30.7,1.189,1.189,36.85,583.49,1.7378,1.5549,41.91,634.87,2.2866,1.9207,84.54,693.5,2.4695,2.1037,90.34,739.24,2.6524,2.2866,95.39,744.96,2.8354,2.6524,200.68,760.93,3.2012,3.0183,327.53,837.74,3.3842,3.2012,371.19,897.97,3.75,3.5671,459.43,1195.05,4.1159,4.1159
2026-02-16T20:50:00Z,LTC-USDT,54.869,54.869,54.869,54.869,29.69,5.77,53.61,0.729,0.729,21.96,81.24,1.6403,1.2758,30.83,124.5,2.187,2.0048,84.44,170.07,2.3693,2.7338,189.55,277.54,2.5515,2.916,375.36,789.03,3.0983,3.0983,480.65,831.97,3.2805,3.645,486.42,836.0,3.4628,3.8273,532.02,897.53,3.645,4.7386,582.24,965.4,3.8273,4.9208
2026-02-16T20:55:00Z,LTC-USDT,54.8615,54.8615,54.8615,54.8615,17.955,5.63,30.28,0.638,0.638,59.24,72.97,0.8202,0.8202,65.36,131.98,1.1848,2.0962,182.85,174.29,1.3671,2.2785,289.76,189.07,1.5494,2.4607,338.13,209.07,1.7316,2.8253,881.17,254.65,1.9139,3.0076,928.77,267.49,2.0962,3.7367,934.4,366.04,2.2785,4.1012,977.62,370.13,3.1899,4.4658
2026-02-16T21:00:00Z,LTC-USDT,54.817,54.817,54.817,54.817,310.355,59.64,561.07,0.1824,0.1824,65.67,614.65,0.9121,0.7297,71.7,658.03,1.6418,1.6418,85.27,703.65,2.0067,1.8243,100.2,774.56,2.1891,2.0067,106.23,865.75,2.3715,2.1891,114.24,1021.51,4.1958,2.3715,425.37,1075.12,4.3782,2.7364,479.47,1348.41,4.7431,3.4661,525.12,1404.07,5.4728,4.3782
2026-02-16T21:05:00Z,LTC-USDT,55.038,55.038,55.038,55.038,50.18,53.61,46.75,0.1817,0.1817,101.21,52.52,0.7268,1.8169,198.82,58.29,1.0902,2.5437,202.4,78.29,1.8169,2.7254,211.79,165.87,1.9986,2.9071,317.08,171.64,2.1803,3.2705,322.89,693.59,2.362,3.9972,326.81,723.93,2.5437,4.1789,442.93,970.85,2.7254,4.3606,697.47,1109.7,3.4522,5.0874
2026-02-16T21:10:00Z,LTC-USDT,54.962,54.962,54.962,54.962,47.835,42.06,53.61,0.5458,0.5458,95.13,59.82,1.0917,1.2736,103.24,245.1,1.4556,1.4556,146.75,251.31,1.8194,1.8194,157.39,293.67,2.0014,2.0014,161.11,299.88,2.5472,2.3653,260.06,863.7,2.9111,3.275,309.17,1058.93,3.093,3.4569,379.93,1066.93,3.4569,4.0028,946.24,1267.54,4.0028,4.5486
2026-02-16T21:20:00Z,LTC-USDT,55.033,55.033,55.033,55.033,89.175,124.74,53.61,1.0903,1.0903,129.19,59.67,1.272,1.9988,228.4,65.73,1.6354,2.5439,235.28,111.17,1.8171,2.7256,345.26,119.17,2.3622,2.9073,461.38,167.68,2.7256,3.0891,511.8,173.74,2.9073,3.6342,667.49,678.28,3.0891,4.361,921.85,752.03,3.2708,4.5427,1101.11,756.86,3.6342,5.0879
2026-02-16T21:25:00Z,LTC-USDT,55.054,55.054,55.054,55.054,43.14,73.13,13.15,0.7266,0.7266,109.14,62.1,1.2715,1.4531,145.72,68.3,2.1797,1.998,159.14,74.5,2.3613,2.543,202.21,80.7,2.543,3.0879,204.83,591.88,2.9062,3.4512,209.69,637.29,3.4512,3.6328,297.89,645.29,4.1777,3.9961,546.96,698.9,4.541,4.1777,1080.0,712.85,4.7226,4.3594
2026-02-16T21:30:00Z,LTC-USDT,55.0195,55.0195,55.0195,55.0195,39.05,72.31,5.79,1.1814,1.1814,80.33,11.58,1.3632,1.7267,85.48,70.98,1.5449,2.2719,122.11,76.77,1.7267,2.6354,132.75,120.75,1.9084,2.8172,137.89,150.42,2.0902,3.5442,231.42,158.42,2.2719,3.726,329.64,202.13,2.6354,4.453,343.39,247.57,2.8172,4.8165,348.89,263.4,3.1807,5.18
2026-02-16T21:35:00Z,LTC-USDT,55.2115,55.2115,55.2115,55.2115,29.63,53.61,5.65,0.0906,0.0906,56.23,11.9,1.9018,0.6339,61.73,54.6,2.6263,0.815,132.17,60.85,3.8941,1.1773,140.56,629.4,4.2564,1.3584,166.17,680.47,4.4375,1.5395,211.49,686.72,4.6186,1.7207,437.76,795.67,4.7997,2.0829,546.91,883.66,4.9808,2.4451,552.29,928.94,5.3431,3.5319
2026-02-16T21:40:00Z,LTC-USDT,55.2345,55.2345,55.2345,55.2345,82.935,112.26,53.61,1.3578,1.3578,173.52,53.81,1.5389,2.082,182.41,97.39,1.7199,2.4441,273.0,102.99,2.082,2.8062,795.99,108.59,2.2631,3.7114,875.19,180.38,2.6252,4.0735,1287.56,185.98,2.9873,4.6167,1564.32,401.48,3.1683,4.9788,1570.27,406.42,3.5304,5.1598,1575.77,414.42,4.0735,5.5219
2026-02-16T21:45:00Z,LTC-USDT,55.269,55.269,55.269,55.269,4.45,8.7,0.2,0.5428,0.5428,11.32,41.96,0.9047,1.4475,108.38,47.14,1.0856,1.6284,114.19,100.75,1.6284,1.8093,120.17,108.75,2.1712,2.3521,165.43,112.98,2.3521,2.714,394.69,654.17,2.5331,2.8949,448.1,697.27,2.714,3.0759,495.92,725.95,2.8949,3.2568,690.59,771.18,3.0759,4.3424
2026-02-16T21:50:00Z,LTC-USDT,55.2935,55.2935,55.2935,55.2935,24.69,5.96,43.42,1.1755,1.1755,11.92,48.37,1.7181,2.2607,110.26,95.19,1.899,2.6224,120.31,622.83,2.0798,2.9841,200.15,720.63,2.2607,3.1649,205.75,819.5,2.4415,3.5266,211.64,864.72,2.8032,4.0692,265.25,1064.28,2.9841,4.9735,370.54,1133.86,3.1649,5.3352,412.75,1134.06,3.5266,5.6969
2026-02-16T21:55:00Z,LTC-USDT,55.4865,55.4865,55.4865,55.4865,116.745,10.07,223.42,0.4506,0.4506,63.17,268.49,0.6308,1.5319,70.64,276.49,1.1715,1.7121,168.53,353.75,1.7121,2.0726,176.03,499.91,1.8924,3.3341,225.84,768.52,2.6132,4.4155,279.65,1284.27,3.5144,4.5957,811.55,1337.88,3.8748,5.3166,853.57,1344.93,4.055,5.6771,951.49,1411.51,4.4155,6.2177
2026-02-16T22:00:00Z,LTC-USDT,55.31,55.31,55.31,55.31,25.525,5.84,45.21,1.0848,1.0848,53.44,76.89,1.2656,1.2656,95.37,81.07,1.4464,2.5312,101.21,89.07,1.808,2.712,115.44,590.12,1.9888,2.8928,129.66,861.67,2.1696,3.0736,143.9,1073.54,2.5312,3.2544,186.52,1200.13,2.8928,3.4352,192.15,1205.67,3.2544,3.616,195.93,1208.88,3.7968,3.9776
2026-02-16T22:05:00Z,LTC-USDT,55.2095,55.2095,55.2095,55.2095,31.155,53.61,8.7,0.2717,0.2717,97.02,14.09,0.4528,1.7207,125.43,19.98,1.1773,2.083,140.49,564.29,1.5396,2.6264,145.73,606.75,1.7207,2.9886,189.37,643.07,1.9018,3.1697,197.37,648.38,3.1697,3.532,202.49,690.64,3.3509,3.7131,307.78,744.25,4.4376,3.8943,311.76,787.66,4.6188,4.6188
2026-02-16T22:10:00Z,LTC-USDT,55.143,55.143,55.143,55.143,29.565,53.25,5.88,0.9067,0.9067,55.45,10.94,1.9948,1.0881,202.55,554.53,2.5389,1.2694,301.74,650.74,3.2642,1.4508,326.55,656.56,3.4456,1.6321,376.67,664.56,4.171,1.9948,381.86,670.44,4.8964,2.3575,480.21,771.47,5.0777,2.7202,554.26,814.57,5.6217,2.9015,731.68,868.05,5.8031,3.0829
2026-02-16T22:15:00Z,LTC-USDT,55.1395,55.1395,55.1395,55.1395,31.22,53.61,8.83,0.4534,0.4534,158.9,51.76,1.9043,0.6348,209.56,57.93,2.0856,0.8161,272.04,64.1,2.4483,1.1788,285.76,75.25,2.6297,1.5415,291.07,81.02,2.8111,1.9043,296.36,123.38,3.1738,2.0856,341.73,648.51,3.5365,2.6297,442.7,787.25,3.7178,2.8111,485.09,876.58,3.8992,2.9924
2026-02-16T22:20:00Z,LTC-USDT,55.0775,55.0775,55.0775,55.0775,24.2,42.67,5.73,1.5433,1.5433,47.96,48.75,1.7248,1.7248,101.57,54.48,1.9064,2.088,102.95,379.37,2.2695,2.4511,130.01,385.1,2.4511,2.6327,134.55,917.27,2.8142,2.9958,321.02,965.67,2.9958,3.1773,324.69,1062.8,3.5405,3.3589,912.61,1116.41,5.1745,3.5405,983.23,1132.38,5.3561,4.0852
2026-02-16T22:25:00Z,LTC-USDT,55.0195,55.0195,55.0195,55.0195,24.015,41.9,6.13,1.9084,1.9084,147.19,12.26,3.3624,2.8172,695.36,553.19,3.5442,2.9989,747.94,562.14,4.2712,3.726,775.24,567.19,4.453,4.2712,882.44,573.32,4.9982,4.6347,936.05,667.53,5.18,4.8165,944.49,673.57,5.3617,5.5435,992.09,744.19,6.0888,5.7252,997.91,797.8,6.2705,7.361
2026-02-16T22:30:00Z,LTC-USDT,55.062,55.062,55.062,55.062,53.61,53.61,53.61,0.3632,0.3632,59.83,59.58,1.0897,1.6345,65.64,625.43,1.6345,1.8161,107.41,698.56,2.361,1.9977,113.56,704.52,2.7242,2.1794,212.07,748.34,3.0874,2.361,218.22,793.75,3.269,2.5426,244.92,799.61,3.4507,2.7242,333.8,999.78,3.8139,2.9058,337.38,1005.28,3.9955,3.0874
2026-02-16T22:35:00Z,LTC-USDT,55.136,55.136,55.136,55.136,53.61,53.61,53.61,0.5441,0.5441,82.68,169.03,0.7255,5.6225,187.97,175.53,0.9068,5.8038,214.34,375.26,1.451,5.9852,243.69,387.26,2.5392,6.1666,271.84,473.7,2.9019,6.3479,320.37,971.05,3.446,6.5293,584.22,1065.26,4.897,6.7107,600.19,1080.6,5.6225,6.892,1069.0,1138.6,5.9852,7.4362
2026-02-16T22:40:00Z,LTC-USDT,55.0295,55.0295,55.0295,55.0295,53.61,53.61,53.61,0.2726,0.2726,82.15,59.64,1.9081,0.4543,124.09,65.67,2.2715,0.8177,754.22,71.7,3.7253,1.1812,824.9,77.72,3.907,1.5446,924.56,86.72,4.0887,2.0898,951.07,175.61,4.4522,2.2715,1234.88,715.89,5.179,3.3618,1325.84,766.02,5.7242,3.5436,1341.81,770.93,6.0876,3.907
2026-02-16T22:45:00Z,LTC-USDT,55.0585,55.0585,55.0585,55.0585,93.865,181.63,6.1,0.2724,0.2724,189.63,12.2,0.4541,0.6357,214.63,65.81,1.5438,1.1806,260.06,71.94,1.7254,1.3622,289.31,115.77,1.9071,1.9071,342.92,121.9,2.0887,2.0887,386.47,653.44,2.2703,2.4519,491.76,724.03,3.3601,2.6336,535.23,729.53,3.5417,2.8152,580.68,734.49,4.6314,2.9968
2026-02-16T22:50:00Z,LTC-USDT,55.039,55.039,55.039,55.039,127.41,181.69,73.13,0.9084,0.9084,417.02,78.1,1.0901,1.0901,460.3,86.44,1.9986,1.6352,505.75,675.05,2.7253,1.8169,680.13,781.27,3.4521,1.9986,785.66,789.61,3.6338,2.362,813.78,797.95,3.8155,2.7253,857.45,827.86,3.9972,3.0887,866.56,870.92,4.3605,3.2704,963.15,941.53,4.7239,3.9972
2026-02-16T22:55:00Z,LTC-USDT,54.97,54.97,54.97,54.97,46.31,43.47,49.15,1.4553,1.4553,51.92,94.64,2.0011,1.6373,127.36,102.54,2.5468,1.8192,170.86,110.44,2.7288,2.183,178.98,123.32,2.9107,2.5468,232.59,173.41,3.4564,3.0926,332.13,274.54,3.8203,3.2745,946.83,281.59,4.0022,3.8203,992.35,809.81,4.1841,4.0022,1168.38,883.18,6.0033,4.1841
2026-02-16T23:00:00Z,LTC-USDT,55.0095,55.0095,55.0095,55.0095,52.385,99.08,5.69,0.2727,0.2727,107.38,11.38,0.6363,0.818,295.3,17.07,1.1816,1.3634,300.8,22.76,1.5452,1.9088,303.42,76.37,1.9088,3.3631,348.9,120.12,2.0905,3.7266,351.89,128.12,2.2723,4.8173,394.38,467.14,2.6359,5.1809,929.56,472.08,3.3631,5.3627,1154.66,968.73,3.5448,5.5445
2026-02-16T23:05:00Z,LTC-USDT,55.01,55.01,55.01,55.01,42.755,29.11,56.4,1.8179,1.8179,37.74,153.57,2.3632,1.9996,577.64,158.5,3.4539,2.545,744.11,166.5,3.6357,3.0903,760.08,210.39,3.8175,3.6357,763.1,240.7,4.1811,4.5446,834.48,311.14,4.5446,4.7264,939.77,708.35,5.09,4.9082,1010.48,722.32,5.8171,5.09,1065.18,1256.12,5.9989,5.4536
2026-02-16T23:10:00Z,LTC-USDT,55.0825,55.0825,55.0825,55.0825,29.25,53.61,4.89,0.9985,0.9985,81.57,34.27,1.9062,1.18,84.76,39.94,2.2693,1.3616,128.55,45.61,2.4509,1.7247,173.97,116.18,2.6324,1.9062,181.97,165.64,3.1771,2.0878,276.36,181.61,3.3586,2.4509,370.29,275.95,3.7217,2.6324,413.74,280.86,3.9032,2.814,943.82,326.25,4.0848,3.1771
2026-02-16T23:15:00Z,LTC-USDT,55.126,55.126,55.126,55.126,12.435,15.39,9.48,0.7256,0.7256,69.0,18.96,1.0884,1.4512,111.37,70.59,2.1768,1.814,122.4,98.67,2.9024,1.9954,194.8,108.15,3.0838,2.1768,740.68,108.35,3.2652,3.6281,958.52,176.29,3.4466,4.3537,1000.67,255.23,3.8095,4.8979,1097.69,764.53,3.9909,5.0793,1276.79,798.09,4.1723,5.2607
2026-02-16T23:20:00Z,LTC-USDT,55.168,55.168,55.168,55.168,29.765,53.61,5.92,0.3625,0.3625,89.07,11.84,1.0876,1.4501,132.93,39.98,2.1752,1.6314,664.05,83.29,3.0815,1.8126,714.27,89.21,3.2628,1.9939,769.42,95.15,3.444,2.5377,774.92,137.02,3.8066,3.444,911.86,207.47,3.9878,3.6253,1130.95,265.47,4.1691,3.9878,1274.5,270.32,4.3503,4.1691
2026-02-16T23:25:00Z,LTC-USDT,55.0915,55.0915,55.0915,55.0915,44.375,35.45,53.3,0.2723,0.2723,41.65,96.17,0.6353,1.5429,47.85,102.21,0.9983,2.632,90.2,138.26,1.7244,2.8135,135.61,257.62,1.9059,2.995,238.34,262.53,2.0874,3.1765,246.34,268.57,2.4505,3.358,360.19,274.61,2.632,3.7211,448.79,804.66,2.995,3.9026,1091.11,904.68,4.2656,4.0841
2026-02-16T23:30:00Z,LTC-USDT,54.979,54.979,54.979,54.979,51.095,96.43,5.76,0.9094,0.9094,104.43,11.52,1.2732,1.4551,135.13,19.92,1.4551,1.637,180.31,70.65,2.3645,1.8189,184.59,130.02,2.9102,2.0008,230.1,134.96,4.0015,2.1827,775.15,140.72,4.3653,2.5464,883.46,149.12,4.5472,2.9102,1046.41,676.92,6.3661,3.0921,1046.62,718.77,6.7298,3.274
2026-02-16T23:35:00Z,LTC-USDT,54.996,54.996,54.996,54.996,18.53,31.33,5.73,1.091,1.091,74.13,49.75,1.2728,1.2728,80.09,239.23,1.4547,1.4547,181.58,244.96,1.8183,1.8183,187.34,250.69,2.182,2.182,187.75,294.12,2.3638,2.5456,193.51,494.45,2.5456,2.9093,237.59,1035.41,2.7275,3.0911,340.47,1106.08,2.9093,3.273,348.47,1158.92,3.0911,3.4548
2026-02-16T23:40:00Z,LTC-USDT,54.9425,54.9425,54.9425,54.9425,462.73,0.21,925.25,0.091,0.091,5.82,1100.7,3.3672,0.273,48.21,1146.22,3.5492,0.455,53.92,1152.29,3.7312,0.637,59.74,1160.43,4.8232,0.819,103.77,1166.5,5.0052,1.001,200.57,1210.53,5.5513,1.1831,229.7,1307.64,5.9153,1.3651,283.31,1315.76,6.2793,1.9111,291.31,1358.8,6.6433,2.4571
2026-02-16T23:45:00Z,LTC-USDT,54.9825,54.9825,54.9825,54.9825,29.015,51.93,6.1,0.6366,0.6366,94.29,12.2,1.1822,1.0003,195.65,63.64,1.3641,1.1822,201.0,123.35,1.9097,1.3641,237.46,129.07,2.4553,1.7278,243.14,651.99,2.6372,2.0916,286.22,773.27,2.8191,2.2735,388.68,816.35,3.001,2.4553,396.73,823.4,3.3647,2.8191,576.69,922.76,4.456,3.1828
2026-02-16T23:50:00Z,LTC-USDT,55.073,55.073,55.073,55.073,23.365,17.34,29.39,0.9079,0.9079,62.21,71.59,1.4526,1.271,68.09,77.62,1.6342,1.8158,111.51,83.65,1.8158,2.3605,117.3,595.16,1.9973,2.5421,125.37,645.62,2.3605,2.7237,221.88,651.65,2.9052,2.9052,267.31,702.71,3.0868,3.0868,320.92,926.41,3.2684,3.2684,324.78,931.51,3.45,3.45
2026-02-16T23:55:00Z,LTC-USDT,55.091,55.091,55.091,55.091,29.63,5.65,53.61,0.5446,0.5446,47.44,59.34,0.7261,1.9967,53.09,101.54,0.9076,2.1782,203.18,107.28,1.0891,2.3597,254.23,112.86,1.2706,2.7228,257.99,143.04,1.4521,2.9043,272.05,148.59,1.6337,3.0858,315.71,156.98,2.1782,3.2673,482.45,199.63,2.9043,3.4488,573.28,793.91,3.0858,4.7195
2026-02-17T00:00:00Z,LTC-USDT,55.0325,55.0325,55.0325,55.0325,18.055,27.11,9.0,0.8177,0.8177,32.46,103.43,1.1811,0.9994,76.22,109.22,1.5445,1.5445,81.98,116.27,1.7263,1.908,87.29,181.17,2.2714,2.0897,129.83,530.07,2.9982,2.4531,188.79,1079.81,3.3616,2.6348,238.15,1122.73,3.5434,2.8165,241.91,1154.22,4.2702,2.9982,287.38,1156.84,4.4519,3.1799
2026-02-17T00:05:00Z,LTC-USDT,55.0535,55.0535,55.0535,55.0535,30.84,53.61,8.07,0.6357,0.6357,79.61,10.69,0.999,0.8174,84.56,64.3,1.1807,0.999,89.55,107.64,2.2705,1.1807,131.71,120.19,2.4522,1.3623,182.64,157.2,3.3604,1.544,228.09,163.35,3.542,2.0889,322.66,281.98,3.7237,2.4522,365.45,433.58,3.9053,2.6338,891.61,980.7,4.9951,3.1787
2026-02-17T00:10:00Z,LTC-USDT,55.048,55.048,55.048,55.048,106.36,181.65,31.07,0.545,0.545,363.32,31.43,1.09,0.7266,406.59,138.43,1.4533,0.9083,411.51,144.49,1.8166,1.09,437.82,195.98,1.9983,1.4533,442.6,203.98,2.1799,1.6349,447.39,243.64,2.5432,1.8166,490.21,400.67,3.0882,1.9983,495.13,497.54,3.2699,2.1799,503.69,502.53,3.6332,2.3616
2026-02-17T00:15:00Z,LTC-USDT,54.9935,54.9935,54.9935,54.9935,96.5,187.5,5.5,0.6364,0.6364,193.13,58.97,1.0001,1.5456,236.2,65.16,1.182,1.9093,268.11,596.63,1.3638,2.4548,273.76,602.82,1.7275,2.6367,316.79,651.86,2.6367,2.8185,419.61,748.99,3.0004,3.0004,477.15,801.08,3.1822,3.1822,1073.87,1007.68,4.6369,3.364,1119.37,1078.35,4.8188,3.5459
2026-02-17T00:20:00Z,LTC-USDT,54.977,54.977,54.977,54.977,111.11,53.61,168.61,0.1819,0.1819,81.48,174.24,0.3638,0.5457,124.89,179.87,1.2733,0.9095,131.1,185.5,2.0008,1.2733,269.12,234.51,2.5465,1.637,275.33,242.51,2.7284,1.8189,332.69,823.75,2.9103,2.0008,437.98,877.36,3.0922,2.1827,449.55,976.02,3.2741,2.9103,455.76,1019.43,3.456,3.2741
2026-02-17T00:25:00Z,LTC-USDT,55.0125,55.0125,55.0125,55.0125,90.89,0.01,181.77,0.0909,0.0909,53.62,187.45,0.6362,0.2727,67.31,229.52,0.9998,0.4544,81.26,235.21,1.1815,0.6362,90.54,764.44,1.3633,0.9998,133.85,823.73,1.7269,1.3633,140.1,895.78,2.2722,1.7269,146.35,941.24,2.9993,1.9087,188.83,948.29,3.1811,2.454,195.08,1045.62,3.3629,2.6358
2026-02-17T00:30:00Z,LTC-USDT,54.9975,54.9975,54.9975,54.9975,35.53,28.27,42.79,0.6364,0.6364,55.25,47.7,1.1819,0.8182,60.9,52.62,1.9092,1.3637,104.08,593.42,2.091,1.5455,132.98,623.63,2.2728,1.7274,138.63,628.55,2.4547,1.9092,198.72,671.94,3.0001,2.091,332.32,676.86,3.182,2.4547,336.01,749.67,3.3638,3.0001,383.98,795.13,3.5456,3.182
2026-02-17T00:35:00Z,LTC-USDT,55.122,55.122,55.122,55.122,29.715,5.82,53.61,1.0885,1.0885,69.22,69.58,1.4513,1.9956,75.04,103.74,1.6327,2.177,80.86,146.05,2.177,2.3584,151.54,151.34,2.3584,2.7212,157.36,156.01,2.7212,3.2655,161.02,660.61,3.0841,3.6283,251.8,719.12,3.6283,3.8097,451.53,989.68,4.354,4.1726,494.1,1048.53,4.5354,4.354
2026-02-17T00:40:00Z,LTC-USDT,55.011,55.011,55.011,55.011,58.85,53.61,64.09,0.3636,0.3636,54.33,108.12,0.5453,0.5453,63.12,209.5,1.8178,1.0907,97.98,747.09,2.1814,1.4543,140.28,798.09,2.3632,1.636,146.41,839.93,2.7267,1.8178,152.51,1110.84,3.2721,2.5449,194.65,1129.18,3.6356,2.7267,200.75,1238.79,3.8174,2.9085,246.23,1329.7,3.9992,3.2721
2026-02-17T00:45:00Z,LTC-USDT,55.1865,55.1865,55.1865,55.1865,29.345,53.61,5.08,0.2718,0.2718,55.28,11.33,0.453,2.4463,122.09,64.94,0.6342,2.8087,167.41,112.77,0.8154,3.1711,261.71,141.5,0.9966,3.5335,367.0,147.38,1.1778,3.8959,409.29,689.42,1.5402,4.0771,514.61,695.3,1.9026,4.6207,517.13,737.65,2.265,4.8019,705.6,782.95,2.9899,5.3455
2026-02-17T00:50:00Z,LTC-USDT,55.1265,55.1265,55.1265,55.1265,25.93,8.78,43.08,1.1791,1.1791,36.5,73.33,1.3605,1.5419,79.62,79.42,1.5419,1.9047,84.8,602.42,1.9047,2.2675,248.32,652.13,2.9931,2.4489,295.92,800.39,3.1745,2.8117,392.91,806.42,3.3559,2.9931,450.81,812.45,3.7187,3.5373,453.36,870.39,4.0815,3.9001,1138.61,878.39,4.6257,4.0815
2026-02-17T00:55:00Z,LTC-USDT,55.0535,55.0535,55.0535,55.0535,94.105,0.36,187.85,0.0908,0.0908,0.72,193.6,1.1807,0.4541,32.33,199.81,3.1787,0.8174,47.16,242.39,3.3604,0.999,60.79,293.57,3.542,1.1807,155.27,395.18,3.7237,1.3623,159.02,403.82,3.9053,1.9072,202.86,410.96,4.0869,2.2705,207.34,1012.25,4.2686,2.4522,209.89,1282.42,4.6319,2.6338
2026-02-17T01:00:00Z,LTC-USDT,54.9965,54.9965,54.9965,54.9965,25.56,5.64,45.48,0.0909,0.0909,11.28,50.98,0.8182,0.2727,64.89,596.03,1.1819,0.4546,79.46,651.01,1.3637,0.6364,85.1,703.85,1.5456,0.8182,112.66,710.85,1.9092,2.091,119.1,754.62,2.2729,2.2729,162.59,853.23,3.5457,2.4547,267.88,928.97,3.7275,2.8184,362.45,1030.18,3.9093,3.0002
2026-02-17T01:05:00Z,LTC-USDT,55.1345,55.1345,55.1345,55.1345,321.585,53.61,589.56,0.4534,0.4534,80.69,631.46,1.1789,0.6348,96.16,636.49,1.7231,0.9976,102.27,679.77,2.2672,1.3603,145.02,780.66,2.4486,1.9044,151.13,784.85,2.8113,2.0858,213.47,921.33,3.3554,2.2672,221.47,926.83,3.7182,2.4486,265.46,997.32,3.8996,2.6299,271.57,1087.98,4.8064,2.8113
2026-02-17T01:10:00Z,LTC-USDT,55.194,55.194,55.194,55.194,7.12,6.12,8.12,0.5435,0.5435,12.24,55.72,1.0871,1.0871,26.02,83.26,1.2683,1.2683,32.14,633.34,1.6306,1.6306,375.33,649.31,1.993,2.1741,522.46,736.75,2.1741,2.3553,564.6,748.02,2.3553,2.7177,578.31,838.58,3.08,2.8989,726.27,850.52,3.4424,3.2612,730.24,912.15,3.8048,3.6236
2026-02-17T01:15:00Z,LTC-USDT,55.1525,55.1525,55.1525,55.1525,22.045,34.81,9.28,0.0907,0.0907,40.67,18.56,0.4533,0.4533,82.46,72.17,0.6346,1.3599,88.32,325.53,0.8159,2.2664,134.51,339.52,0.9972,2.4478,140.37,398.1,1.1786,2.6291,277.66,401.62,2.0851,2.8104,308.87,472.08,2.2664,3.8983,335.45,478.96,2.4478,4.4422,389.06,985.14,3.3543,4.6235
2026-02-17T01:20:00Z,LTC-USDT,55.0645,55.0645,55.0645,55.0645,3.185,6.01,0.36,0.0908,0.0908,12.02,5.86,0.454,0.6356,24.82,15.4,0.6356,1.362,127.37,18.02,0.8172,1.7252,133.38,63.43,1.1804,2.2701,176.04,600.65,2.0885,2.4517,178.87,648.25,2.8149,2.6333,273.29,718.83,2.9965,3.1781,329.93,777.46,3.9045,3.3597,375.37,943.21,4.2677,3.9045
2026-02-17T01:25:00Z,LTC-USDT,55.011,55.011,55.011,55.011,378.395,35.02,721.77,0.9089,0.9089,78.74,785.38,1.0907,1.4543,84.43,830.84,1.2725,1.9996,90.12,973.97,1.636,2.7267,95.81,981.02,1.9996,2.9085,138.93,987.8,2.3632,3.0903,141.72,1011.89,2.7267,3.6356,236.27,1063.13,3.4539,3.8174,281.75,1133.77,3.6356,3.9992,335.36,1177.6,3.8174,4.181
2026-02-17T01:30:00Z,LTC-USDT,55.0665,55.0665,55.0665,55.0665,28.115,53.61,2.62,0.0908,0.0908,59.38,8.12,0.2724,0.454,103.3,16.92,0.6356,1.5436,109.07,59.26,0.8172,2.27,114.84,64.25,1.362,2.4516,120.61,616.99,1.9068,2.9964,172.79,659.2,2.0884,3.9044,216.78,663.68,2.27,4.086,219.52,717.29,2.6332,4.994,324.81,773.81,3.5412,5.5388
2026-02-17T01:35:00Z,LTC-USDT,55.0775,55.0775,55.0775,55.0775,69.565,93.72,45.41,0.817,0.817,122.48,76.65,1.5433,1.1802,164.75,702.01,1.9064,1.7248,218.36,707.3,2.9958,1.9064,243.36,806.8,3.1773,2.2695,285.27,818.39,3.3589,2.6327,395.16,872.0,3.5405,2.9958,395.52,905.59,3.722,3.5405,449.34,967.84,3.9036,3.722,457.34,1011.58,4.0852,3.9036
2026-02-17T01:40:00Z,LTC-USDT,55.0135,55.0135,55.0135,55.0135,7.465,5.75,9.18,0.9998,0.9998,31.6,112.21,1.1815,1.1815,37.35,155.4,1.7268,1.5451,85.98,160.9,2.0904,1.7268,94.28,695.2,2.8175,1.9086,137.47,740.65,3.5446,2.0904,232.06,744.07,3.7264,2.2722,285.67,786.31,4.0899,2.8175,356.37,888.66,4.4535,3.7264,1022.3,895.8,5.3623,3.9081
2026-02-17T01:45:00Z,LTC-USDT,55.001,55.001,55.001,55.001,19.225,33.87,4.58,1.2727,1.2727,40.04,48.07,1.6363,1.6363,93.32,51.19,1.8181,2.0,99.49,63.04,2.0,2.3636,105.66,598.48,2.3636,2.7272,149.15,695.81,2.7272,2.909,157.15,784.67,2.909,3.2727,287.61,838.28,3.2727,3.6363,333.1,840.9,3.4545,3.8181,376.2,848.11,4.1817,4.1817
2026-02-17T01:50:00Z,LTC-USDT,54.827,54.827,54.827,54.827,29.215,53.61,4.82,0.7296,0.7296,59.42,50.43,2.0063,0.912,209.97,92.64,2.7359,1.2767,252.43,97.03,2.9183,1.6415,258.11,826.11,3.1007,2.1887,263.79,923.22,3.6478,2.3711,358.78,1010.95,4.0126,2.7359,432.06,1018.39,4.195,3.1007,475.38,1072.0,4.5598,4.0126,521.02,1079.05,5.107,4.7422
2026-02-17T01:55:00Z,LTC-USDT,54.8575,54.8575,54.8575,54.8575,24.445,0.35,48.54,0.638,0.638,6.58,94.13,2.0963,1.0026,32.75,99.37,2.6432,1.1849,86.36,104.58,2.8255,1.7318,92.43,147.29,3.1901,1.9141,187.38,152.97,3.3724,2.2786,242.89,681.73,3.5547,2.4609,263.29,777.4,3.737,2.6432,311.12,787.0,4.8307,2.8255,354.49,857.85,5.013,3.0078
2026-02-17T02:00:00Z,LTC-USDT,54.774,54.774,54.774,54.774,92.595,182.57,2.62,0.5477,0.5477,407.81,536.37,1.0954,0.7303,434.8,595.48,1.278,0.9128,438.91,601.73,1.6431,1.0954,481.83,649.33,2.556,1.278,535.44,658.39,2.7385,1.4605,542.81,865.76,2.9211,2.0083,546.7,967.93,3.4688,2.1908,641.85,1013.58,3.8339,2.556,687.53,1090.79,4.5642,2.9211
2026-02-17T02:05:00Z,LTC-USDT,54.94,54.94,54.94,54.94,21.995,43.78,0.21,0.364,0.364,71.61,542.11,0.7281,1.0921,146.89,553.89,2.0022,1.2741,188.81,559.39,2.3662,1.4561,241.98,613.21,2.9123,1.8202,339.1,640.75,3.2763,2.1842,388.43,656.72,3.6403,2.3662,459.23,664.03,5.6425,2.5482,599.59,723.86,6.0066,2.7303,656.04,766.15,6.5526,3.4583
2026-02-17T02:10:00Z,LTC-USDT,55.1025,55.1025,55.1025,55.1025,117.545,53.61,181.48,0.0907,0.0907,80.58,187.63,0.4537,0.4537,113.89,231.35,1.7241,1.1796,116.49,237.5,2.2685,1.3611,219.54,775.36,2.6315,1.9055,325.55,803.18,3.1759,2.087,327.67,817.33,3.3574,2.2685,373.08,926.69,3.9018,2.45,449.92,980.3,4.0833,2.6315,493.88,1274.93,4.4463,2.9944
2026-02-17T02:15:00Z,LTC-USDT,55.081,55.081,55.081,55.081,7.77,14.86,0.68,0.3631,0.3631,18.34,6.34,0.7262,1.9971,22.94,78.99,1.2709,2.3602,66.58,127.28,1.634,2.5417,130.24,164.04,1.8155,2.7233,183.85,732.32,2.1786,2.9048,321.7,1044.5,3.0864,3.0864,367.12,1053.03,3.2679,3.2679,480.41,1123.59,3.4495,3.4495,482.44,1167.23,3.8126,3.9941
2026-02-17T02:20:00Z,LTC-USDT,55.147,55.147,55.147,55.147,38.7,29.93,47.47,0.3627,0.3627,35.42,53.18,2.3573,0.9067,92.03,58.89,2.72,1.4507,97.84,594.18,2.9013,1.632,203.13,647.79,3.264,1.8133,238.59,697.06,3.4453,1.9947,280.59,727.51,3.6267,2.176,294.07,781.48,3.9893,2.3573,339.44,789.22,4.1707,3.0827,433.81,879.85,4.352,4.1707
2026-02-17T02:25:00Z,LTC-USDT,55.089,55.089,55.089,55.089,9.83,13.62,6.04,1.2707,1.2707,21.62,34.15,1.4522,1.4522,70.53,40.19,1.6337,1.6337,74.56,46.23,2.3598,1.9968,76.38,52.27,3.0859,2.3598,101.38,122.82,3.449,2.7229,227.86,131.94,3.6305,3.0859,378.57,654.22,3.812,3.6305,977.02,707.04,3.9935,3.812,1002.54,715.38,4.1751,4.1751
2026-02-17T02:30:00Z,LTC-USDT,55.148,55.148,55.148,55.148,26.995,24.42,29.57,1.2693,1.2693,32.42,83.18,1.4506,1.632,86.03,89.42,1.632,1.8133,134.67,95.66,1.9946,2.3573,340.49,200.42,2.9013,2.9013,346.44,752.13,3.0826,3.2639,440.8,758.37,3.4453,3.4453,493.67,816.16,4.1706,3.6266,564.2,915.97,4.5333,3.9893,1210.53,960.03,5.0772,4.1706
2026-02-17T02:35:00Z,LTC-USDT,55.0955,55.0955,55.0955,55.0955,50.33,49.84,50.82,0.0908,0.0908,75.47,56.76,0.9983,0.9983,83.47,63.01,1.7243,1.1798,88.57,99.86,2.0873,1.9058,183.02,106.06,2.4503,2.6318,184.91,626.06,2.6318,2.9948,237.38,671.44,2.8133,3.1763,288.29,767.25,2.9948,3.3578,364.16,775.51,3.7208,3.9023,618.2,784.53,4.0838,4.2653
2026-02-17T02:40:00Z,LTC-USDT,55.263,55.263,55.263,55.263,8.635,11.63,5.64,1.0857,1.0857,17.08,11.56,2.7143,1.6286,37.4,547.86,2.8952,1.8095,42.92,577.37,3.2572,1.9905,90.15,583.29,3.6191,2.1714,184.31,627.82,3.8,2.7143,189.42,636.98,4.3429,2.8952,237.02,687.8,4.7048,3.4381,323.31,784.68,5.4286,3.6191,339.28,843.94,5.7905,4.5238
2026-02-17T02:45:00Z,LTC-USDT,55.316,55.316,55.316,55.316,28.26,5.7,50.82,0.9039,0.9039,11.4,590.94,1.4462,1.0847,17.1,618.91,1.9886,1.2655,42.74,622.89,2.1694,1.8078,50.74,668.1,2.3501,1.9886,107.26,774.47,2.5309,2.5309,109.07,779.86,3.0733,2.8925,203.13,981.77,3.9771,3.4348,253.86,1210.56,4.1579,3.7964,256.48,1217.61,4.3387,4.3387
2026-02-17T02:50:00Z,LTC-USDT,55.3285,55.3285,55.3285,55.3285,1.11,1.86,0.36,0.0904,0.0904,15.84,6.03,0.4518,3.3437,21.82,9.88,0.9941,3.8859,115.85,43.0,1.1748,4.2474,121.72,558.07,1.5363,4.4281,169.32,586.59,1.717,4.6088,174.82,645.54,1.8978,4.7896,180.69,690.72,2.0785,5.5125,306.79,699.75,2.2592,6.4162,333.79,769.97,2.44,6.7777
2026-02-17T02:55:00Z,LTC-USDT,55.3175,55.3175,55.3175,55.3175,39.51,50.82,28.2,0.9943,0.9943,56.78,125.14,1.175,1.8981,62.81,134.12,1.3558,2.2597,68.77,142.17,1.7174,2.6212,82.8,674.72,2.0789,2.802,108.45,750.78,2.6212,2.9828,153.68,808.38,2.802,3.5251,239.96,812.13,3.7059,3.7059,334.05,815.87,4.2482,4.0674,335.94,866.69,4.6098,4.429
2026-02-17T03:00:00Z,LTC-USDT,55.191,55.191,55.191,55.191,288.395,27.31,549.48,0.9059,0.9059,32.74,600.9,1.9931,1.6307,33.1,643.71,2.3555,1.8119,44.5,745.02,2.7178,1.9931,47.31,751.13,4.1673,2.3555,55.9,950.53,4.5297,2.899,106.72,956.22,4.7109,3.0802,152.06,956.58,4.8921,3.4426,169.95,1026.99,5.0733,3.805,264.32,1034.04,5.2545,4.5297
2026-02-17T03:05:00Z,LTC-USDT,55.1945,55.1945,55.1945,55.1945,59.89,12.33,107.45,0.0906,0.0906,39.02,214.2,1.3588,0.4529,65.79,379.95,4.4388,0.8153,90.79,931.84,5.1636,0.9965,141.61,991.42,5.3447,1.1777,143.65,998.52,5.5259,2.0835,197.42,1005.62,5.8883,3.1706,267.9,1012.72,6.0694,4.2577,268.1,1018.22,6.2506,5.8883,284.07,1096.53,6.613,6.2506
2026-02-17T03:10:00Z,LTC-USDT,55.1975,55.1975,55.1975,55.1975,28.37,5.92,50.82,0.6341,0.6341,82.34,59.75,0.9964,1.7211,88.26,64.64,1.1776,2.6269,157.28,73.41,2.8081,2.9893,251.61,118.71,4.2574,3.3516,304.08,606.05,4.9821,3.8951,306.7,794.24,5.5256,4.0763,326.7,821.12,5.7068,4.8009,374.3,950.68,5.8879,5.5256,916.49,966.65,6.2503,6.4315
2026-02-17T03:15:00Z,LTC-USDT,55.211,55.211,55.211,55.211,102.735,5.81,199.66,0.5434,0.5434,11.62,244.96,0.9056,0.9056,42.63,253.68,1.2679,1.6301,48.44,762.38,1.6301,1.9924,56.44,860.43,2.5357,2.1735,56.8,864.77,2.7168,2.3546,107.34,871.82,3.4413,3.0791,107.7,880.72,3.6225,3.2602,178.15,1000.76,4.1658,3.6225,225.42,1051.58,4.347,3.8036
2026-02-17T03:20:00Z,LTC-USDT,55.1795,55.1795,55.1795,55.1795,102.62,5.63,199.61,0.0906,0.0906,11.26,744.45,0.6343,1.3592,17.02,844.41,1.178,1.5404,43.91,898.53,1.5404,2.0841,49.67,971.15,1.7217,2.6278,95.02,1021.97,4.2588,3.1715,120.02,1029.02,4.4401,3.5339,265.23,1123.66,4.6213,3.7151,310.58,1189.61,5.3462,4.4401,312.59,1319.01,5.5274,4.8025
2026-02-17T03:25:00Z,LTC-USDT,55.197,55.197,55.197,55.197,7.75,6.19,9.31,0.5435,0.5435,12.38,60.13,0.9058,0.7247,44.98,586.7,1.2682,2.3552,95.8,632.0,1.4494,2.5364,101.82,733.45,1.6305,3.0799,196.16,740.5,2.8987,3.4422,198.18,749.27,3.8046,3.8046,243.51,977.56,3.9857,4.1669,348.8,1047.96,4.1669,4.7104,399.93,1138.54,4.3481,5.0727
2026-02-17T03:30:00Z,LTC-USDT,55.177,55.177,55.177,55.177,22.845,0.36,45.33,0.3625,0.3625,26.64,254.32,1.2686,0.5437,32.73,260.25,1.8123,1.4499,38.82,758.76,2.3561,1.9936,44.91,854.14,2.8998,2.1748,46.93,862.92,3.081,2.7185,73.02,953.56,3.9872,2.8998,218.23,960.61,4.1684,3.4435,263.58,1031.04,4.8933,3.8059,334.08,1078.64,5.2558,3.9872
2026-02-17T03:35:00Z,LTC-USDT,55.1045,55.1045,55.1045,55.1045,25.68,5.98,45.38,1.1796,1.1796,33.06,54.11,1.3611,1.3611,39.04,58.74,1.724,2.0869,44.7,67.87,1.9055,2.8128,50.68,253.13,2.2684,2.9943,155.97,766.51,2.8128,3.1758,301.32,773.56,2.9943,3.9017,311.14,898.56,3.9017,4.6276,381.73,1169.01,4.809,4.9905,427.14,1225.33,4.9905,5.172
2026-02-17T03:40:00Z,LTC-USDT,55.176,55.176,55.176,55.176,34.64,5.83,63.45,0.725,0.725,11.99,108.77,1.0874,1.6311,18.37,136.64,1.4499,1.8124,46.03,238.18,1.6311,1.9936,52.05,255.3,1.8124,3.081,80.05,262.35,3.081,3.4435,130.87,769.71,3.2623,4.3497,183.97,820.53,3.4435,4.531,185.89,874.78,3.806,4.7122,721.67,945.21,3.9872,4.8934
2026-02-17T03:45:00Z,LTC-USDT,55.1775,55.1775,55.1775,55.1775,12.095,6.07,18.12,0.9968,0.9968,12.14,547.75,1.3592,2.0842,47.15,558.89,1.7217,2.2654,53.22,664.92,2.0842,2.4466,55.84,709.87,2.9903,2.6279,75.84,782.38,3.3528,2.9903,126.66,789.43,3.534,3.1716,274.23,792.49,3.7153,3.3528,319.58,883.12,4.0777,3.534,327.58,953.55,4.259,3.7153
2026-02-17T03:50:00Z,LTC-USDT,55.2015,55.2015,55.2015,55.2015,25.73,6.15,45.31,0.2717,0.2717,12.3,53.95,0.634,0.4529,39.52,99.26,0.8152,0.634,45.67,612.69,0.9963,2.0833,51.82,738.48,1.3587,2.2644,106.16,741.1,1.721,2.4456,213.31,746.39,2.989,2.6267,369.39,946.12,3.1702,3.1702,439.85,951.62,5.1629,3.5325,968.29,961.03,5.7064,3.8948
2026-02-17T03:55:00Z,LTC-USDT,55.1105,55.1105,55.1105,55.1105,7.26,6.12,8.4,0.8165,0.8165,55.36,536.88,0.998,1.3609,61.48,688.21,1.1794,1.7238,67.6,888.09,1.5424,1.9053,73.72,896.97,1.9053,2.2682,101.15,907.13,2.6311,2.4496,109.15,977.65,3.1754,3.1754,249.16,1068.39,4.2642,3.3569,354.45,1122.73,4.6271,3.7198,356.42,1125.35,5.1714,4.6271
2026-02-17T04:00:00Z,LTC-USDT,55.129,55.129,55.129,55.129,211.33,214.48,208.18,0.5442,0.5442,220.36,253.55,0.907,0.7256,226.24,258.18,1.2697,1.9953,232.12,262.81,1.6325,2.3581,291.59,735.43,3.2651,2.5395,299.59,819.62,4.3534,2.7209,302.02,890.12,4.8976,2.9023,356.36,894.78,5.2604,3.0837,426.92,940.13,5.4418,3.2651,472.31,1039.71,5.6232,3.6279
2026-02-17T04:05:00Z,LTC-USDT,55.0955,55.0955,55.0955,55.0955,263.19,5.98,520.4,1.1798,1.1798,11.96,620.19,1.7243,1.3613,17.77,713.52,2.2688,1.5428,45.68,967.55,2.4503,1.7243,97.32,1015.15,2.6318,1.9058,101.74,1026.72,2.8133,2.0873,109.74,1111.36,3.9023,2.4503,134.74,1132.66,4.0838,2.6318,272.93,1138.52,4.2653,3.7208,343.53,1295.11,4.9913,4.2653
2026-02-17T04:10:00Z,LTC-USDT,55.2085,55.2085,55.2085,55.2085,13.69,13.7,13.68,0.634,0.634,19.67,21.87,0.8151,1.3585,73.29,519.16,0.9962,1.5396,79.26,718.84,1.1774,1.7207,85.23,746.28,1.5396,1.9019,99.49,846.6,2.083,2.083,146.08,854.27,2.2641,2.2641,201.82,1124.5,2.9887,2.8075,209.82,1194.67,3.8943,2.9887,302.41,1253.08,4.0755,3.3509
2026-02-17T04:15:00Z,LTC-USDT,55.22,55.22,55.22,55.22,54.985,62.37,47.6,0.3622,0.3622,116.71,53.1,0.5433,0.7244,122.68,592.38,1.4488,1.0866,137.14,620.72,1.6298,1.6298,156.63,625.73,1.992,1.8109,162.6,787.78,2.5353,2.1731,168.57,838.14,3.0786,2.3542,177.23,1046.03,3.2597,2.5353,179.62,1051.1,3.6219,2.8975,280.19,1058.15,3.9841,3.0786
2026-02-17T04:20:00Z,LTC-USDT,55.435,55.435,55.435,55.435,275.22,6.14,544.3,1.2627,1.2627,36.36,616.27,1.4431,1.6235,42.5,697.14,1.9843,1.8039,48.64,806.26,2.7059,1.9843,54.78,851.37,3.4274,2.5255,99.91,1029.56,3.6078,3.4274,166.89,1035.02,3.7882,3.6078,257.17,1037.64,4.6902,3.7882,329.54,1243.68,4.8706,4.3294,434.83,1310.4,5.051,5.051
2026-02-17T04:25:00Z,LTC-USDT,55.3715,55.3715,55.3715,55.3715,33.195,66.03,0.36,0.2709,0.2709,95.64,541.47,0.8127,0.6321,101.81,592.73,2.0769,0.8127,110.53,596.43,2.2575,1.5351,116.7,625.13,2.4381,1.8963,221.99,628.47,2.6187,2.2575,228.16,681.57,2.7993,2.6187,326.59,704.63,3.1605,2.9799,328.69,798.43,3.3411,3.1605,382.63,857.84,3.5217,3.7023
2026-02-17T04:30:00Z,LTC-USDT,55.1805,55.1805,55.1805,55.1805,49.83,54.34,45.32,0.2718,0.2718,60.08,61.29,2.2653,0.4531,96.63,651.82,2.9902,0.6343,121.63,877.96,3.5339,0.8155,135.37,925.92,3.7151,1.3592,160.37,931.42,3.8963,1.7216,294.76,1131.09,4.0775,2.0841,300.5,1138.14,4.44,2.4465,345.85,1188.36,4.9836,2.6277,440.59,1191.78,5.8898,2.809
2026-02-17T04:35:00Z,LTC-USDT,55.2185,55.2185,55.2185,55.2185,39.11,51.73,26.49,0.6338,0.6338,106.07,101.43,0.8149,0.996,111.77,723.73,2.2637,1.3582,142.98,769.02,2.4448,1.5393,148.66,813.6,2.807,1.7204,162.35,819.52,3.3503,2.0826,168.03,880.55,3.8936,2.2637,213.34,985.9,4.2558,2.9881,271.46,1041.5,4.7991,3.3503,434.48,1044.12,4.9802,3.5314
2026-02-17T04:40:00Z,LTC-USDT,55.2695,55.2695,55.2695,55.2695,30.205,6.07,54.34,0.6333,0.6333,12.14,253.81,0.9951,1.1761,26.69,798.25,1.357,1.8998,32.76,904.99,1.7189,2.0807,59.57,1028.55,2.4426,2.6235,84.57,1062.03,2.9854,2.9854,129.84,1109.63,3.1663,3.7091,154.84,1116.68,3.5282,4.071,209.18,1132.65,3.7091,4.4328,342.0,1223.12,4.4328,4.6138
2026-02-17T04:45:00Z,LTC-USDT,55.293,55.293,55.293,55.293,272.625,6.17,539.08,1.0851,1.0851,66.68,567.5,1.6277,1.266,72.85,639.69,2.1703,1.9894,81.0,676.24,2.3511,2.1703,192.05,721.46,2.7128,2.3511,237.3,775.8,3.7979,2.7128,239.61,783.51,3.9788,2.8937,309.95,982.87,4.5214,3.2554,339.81,989.92,5.7874,3.6171,476.95,991.91,6.1491,3.7979
2026-02-17T04:50:00Z,LTC-USDT,55.2545,55.2545,55.2545,55.2545,270.41,0.36,540.46,0.6334,0.6334,54.7,568.41,1.1764,0.8144,78.83,576.3,2.0813,2.0813,85.96,693.89,2.2623,2.2623,113.9,730.52,2.4432,2.4432,129.04,929.97,2.6242,2.8052,136.18,937.98,2.9862,3.1672,143.32,1071.1,3.3481,3.3481,145.51,1096.98,3.8911,3.5291,190.79,1187.48,4.253,3.8911
2026-02-17T04:55:00Z,LTC-USDT,55.2545,55.2545,55.2545,55.2545,16.64,6.52,26.76,0.8144,0.8144,67.0,622.75,1.1764,1.9003,73.5,678.35,1.5383,2.0813,80.43,680.97,1.9003,2.2623,88.62,950.83,2.6242,2.4432,127.63,959.06,2.8052,2.8052,141.14,1004.31,2.9862,2.9862,146.15,1038.44,3.3481,3.3481,191.43,1089.68,3.5291,3.5291,193.39,1105.65,3.8911,3.8911
2026-02-17T05:00:00Z,LTC-USDT,55.2665,55.2665,55.2665,55.2665,79.495,6.21,152.78,0.0905,0.0905,66.76,674.48,0.6333,0.6333,72.97,874.0,1.1761,0.8142,79.11,924.94,1.7189,1.3571,107.96,1097.71,2.2618,1.538,132.96,1168.04,2.9855,1.7189,141.63,1314.18,3.1665,2.0808,234.16,1330.3,4.4331,2.2618,279.44,1330.82,4.7949,2.6237,304.44,1364.3,5.1568,2.8046
2026-02-17T05:05:00Z,LTC-USDT,55.215,55.215,55.215,55.215,13.27,13.13,13.41,0.7244,0.7244,19.5,122.85,1.9922,1.0867,33.68,744.15,2.1733,1.2678,40.06,777.66,2.7167,1.63,70.02,792.27,2.8978,1.9922,115.33,991.85,3.4411,2.1733,123.37,1022.46,3.8033,2.8978,129.75,1076.8,4.1655,3.6222,157.87,1084.8,4.3466,3.8033,160.1,1175.36,4.5278,3.9844
2026-02-17T05:10:00Z,LTC-USDT,55.2295,55.2295,55.2295,55.2295,293.51,5.6,581.42,0.2716,0.2716,11.2,683.57,0.9958,0.4527,46.26,743.54,1.7201,0.9958,60.69,758.71,2.4443,1.1769,115.03,766.35,2.8065,1.539,245.32,965.88,3.7118,1.7201,271.72,1056.43,3.8928,2.4443,299.11,1062.14,4.0739,2.6254,301.24,1078.11,4.6171,2.8065,346.55,1180.5,5.8845,3.3497
2026-02-17T05:15:00Z,LTC-USDT,54.9965,54.9965,54.9965,54.9965,286.7,34.56,538.84,1.1819,1.1819,40.42,785.97,2.091,1.3637,46.28,840.31,3.0002,1.7274,71.28,934.49,3.7275,2.091,136.82,940.12,3.9093,2.4547,229.84,1139.91,4.273,2.6365,254.84,1271.05,4.4548,3.3639,309.18,1276.68,4.6367,4.273,335.86,1338.83,6.2731,5.0003,884.77,1344.46,6.455,5.1821
2026-02-17T05:20:00Z,LTC-USDT,54.8805,54.8805,54.8805,54.8805,396.075,54.34,737.81,0.0911,0.0911,60.41,765.3,1.9132,0.2733,88.89,774.72,2.0955,0.82,119.7,874.34,2.4599,1.1844,125.77,928.68,2.8243,1.3666,131.87,976.28,3.7354,1.5488,198.94,1032.48,4.6465,1.731,199.15,1040.04,4.8287,1.9132,338.09,1099.73,5.0109,2.4599,427.87,1107.21,6.833,2.6421
2026-02-17T05:25:00Z,LTC-USDT,54.836,54.836,54.836,54.836,19.88,14.76,25.0,1.2765,1.2765,30.21,610.59,1.4589,1.4589,35.16,655.06,2.5531,1.6413,48.1,661.02,3.1002,1.8236,77.93,712.58,3.4649,2.3707,107.83,858.12,3.8296,2.5531,184.69,866.16,4.1943,2.7354,186.95,871.86,5.1061,2.9178,192.88,990.33,5.2885,3.4649,298.17,1029.43,5.4709,3.6472
2026-02-17T05:30:00Z,LTC-USDT,54.8,54.8,54.8,54.8,92.555,182.49,2.62,0.365,0.365,236.83,50.22,0.7299,0.7299,324.23,55.72,2.1898,0.9124,371.77,61.8,3.1022,1.4599,464.91,162.76,4.3796,1.8248,558.37,168.84,4.7445,2.1898,629.35,184.81,5.6569,2.5547,744.34,703.02,5.8394,2.9197,1284.26,775.21,6.3869,3.1022,1338.6,781.16,6.7518,3.4672
2026-02-17T05:35:00Z,LTC-USDT,54.774,54.774,54.774,54.774,12.545,19.18,5.91,1.0954,1.0954,24.72,60.25,2.1908,1.4605,38.76,593.5,2.7385,1.6431,70.02,639.15,2.9211,1.8257,75.39,645.06,3.2862,2.1908,195.93,740.99,3.8339,2.3734,266.94,750.35,4.0165,2.556,312.62,756.26,4.1991,2.7385,460.19,781.26,5.4771,3.2862,551.57,852.21,6.0248,3.4688
2026-02-17T05:40:00Z,LTC-USDT,54.9475,54.9475,54.9475,54.9475,40.62,7.37,73.87,0.455,0.455,13.05,634.04,2.0929,0.637,46.91,637.87,2.6389,1.1829,71.91,641.71,3.0029,1.7289,156.93,666.71,3.1849,1.9109,249.79,717.93,3.3669,2.2749,252.41,1128.63,3.5488,2.6389,258.09,1191.4,3.7308,2.8209,260.08,1293.37,4.8228,3.0029,362.64,1364.1,5.0048,3.5488
2026-02-17T05:45:00Z,LTC-USDT,54.9925,54.9925,54.9925,54.9925,363.74,190.98,536.5,1.0001,1.0001,197.01,567.89,1.5457,1.182,203.04,573.04,2.0912,1.7275,211.47,618.51,2.273,1.9094,217.86,643.51,2.6367,2.0912,310.64,781.91,2.8186,2.273,311.36,787.09,3.5459,2.8186,317.39,878.03,3.7278,3.3641,432.38,886.03,3.9096,3.5459,434.31,980.17,4.0915,3.7278
2026-02-17T05:50:00Z,LTC-USDT,54.9715,54.9715,54.9715,54.9715,30.255,6.17,54.34,0.4548,0.4548,11.75,590.32,1.0005,1.1824,66.09,618.83,1.3643,1.3643,71.67,664.32,1.5463,2.092,80.29,667.96,1.7282,2.2739,86.46,675.96,2.092,2.6377,111.46,776.15,3.1835,2.8196,204.28,821.63,3.3654,3.0016,206.15,835.04,3.7292,3.3654,234.96,838.73,4.2749,3.7292
2026-02-17T05:55:00Z,LTC-USDT,55.0415,55.0415,55.0415,55.0415,4.22,8.24,0.2,0.0908,0.0908,16.48,28.77,0.6359,1.1809,70.82,83.11,0.8176,1.9077,79.05,632.75,1.1809,2.0893,87.28,678.18,1.726,2.6344,95.78,777.72,1.9077,2.9977,120.78,787.52,3.1794,3.3611,235.77,1078.73,3.3611,3.5428,330.06,1149.33,3.5428,4.0878,375.52,1182.97,4.2695,4.9962
2026-02-17T06:00:00Z,LTC-USDT,55.1165,55.1165,55.1165,55.1165,30.955,7.57,54.34,0.0907,0.0907,15.14,585.42,0.635,1.3608,22.71,639.0,1.1793,1.5422,30.28,686.29,1.7236,1.7236,107.56,731.66,1.9051,2.6308,109.28,833.57,2.6308,2.8122,201.83,859.9,2.9937,2.9937,209.83,1059.98,3.538,3.1751,255.23,1069.54,4.4451,3.538,325.8,1077.66,5.1709,3.7194
2026-02-17T06:05:00Z,LTC-USDT,55.1885,55.1885,55.1885,55.1885,7.69,7.38,8.0,1.1778,1.1778,14.76,512.55,1.7214,1.359,22.14,605.46,2.265,1.5402,76.12,805.27,2.4462,2.0838,85.47,929.15,2.8086,2.6274,118.5,991.61,3.3521,3.171,258.49,1000.72,3.5333,3.3521,350.88,1070.72,3.7145,3.7145,396.22,1231.75,4.8017,3.8957,1157.29,1238.8,6.2513,4.6205
2026-02-17T06:10:00Z,LTC-USDT,55.179,55.179,55.179,55.179,285.445,6.84,564.05,0.5437,0.5437,61.18,598.69,0.7249,0.9061,68.03,898.61,1.0874,1.4498,74.85,907.8,1.6311,1.6311,81.55,998.44,2.1747,1.9935,89.86,1122.78,3.6246,2.1747,135.21,1170.38,4.5307,2.356,160.21,1173.0,5.2556,2.7184,256.73,1180.05,5.4369,3.0809,281.73,1250.48,5.6181,3.4433
2026-02-17T06:15:00Z,LTC-USDT,55.1455,55.1455,55.1455,55.1455,91.035,181.34,0.73,0.0907,0.0907,185.77,55.07,0.272,2.0854,244.53,61.05,0.9974,2.2667,252.53,106.39,1.5414,2.8107,255.15,629.45,2.6294,2.9921,346.04,857.46,2.9921,3.1734,392.9,972.94,3.5361,3.3548,463.43,1024.26,4.0801,3.7174,555.09,1094.26,4.2615,4.0801,600.47,1201.16,4.6241,4.2615
2026-02-17T06:20:00Z,LTC-USDT,55.183,55.183,55.183,55.183,30.615,4.27,56.96,1.2685,1.2685,12.27,63.0,1.4497,2.3558,72.35,606.85,1.6309,2.7182,76.55,677.28,2.3558,2.8994,123.39,683.32,2.537,3.0807,214.58,738.92,3.4431,3.4431,755.29,800.2,4.3492,3.6243,825.77,854.54,4.5304,5.2552,916.47,861.59,5.074,5.6177,1007.33,985.71,6.1613,5.7989
2026-02-17T06:25:00Z,LTC-USDT,55.2585,55.2585,55.2585,55.2585,29.8,53.88,5.72,0.8144,0.8144,62.19,32.89,1.3573,0.9953,64.81,38.61,2.624,1.3573,155.48,44.33,3.5289,1.9002,270.47,584.83,3.8908,2.624,275.5,655.17,4.0718,2.805,818.15,667.14,5.1576,3.1669,863.43,757.63,5.3385,3.3479,1119.97,765.63,6.4244,3.8908,1158.21,819.97,6.7863,4.0718
2026-02-17T06:30:00Z,LTC-USDT,55.373,55.373,55.373,55.373,265.28,5.71,524.85,1.4447,1.4447,11.42,598.09,1.9865,1.6253,73.76,603.6,2.1671,1.8059,79.47,615.47,2.5283,2.1671,85.18,620.99,3.0701,2.3477,200.17,812.98,3.2507,2.8895,299.93,857.88,3.4313,3.0701,301.61,996.96,4.5148,3.2507,328.12,1002.16,5.0566,3.4313,373.31,1015.69,5.2372,3.6119
2026-02-17T06:35:00Z,LTC-USDT,55.3735,55.3735,55.3735,55.3735,31.23,8.59,53.87,0.2709,0.2709,14.28,59.59,1.535,1.7156,104.79,586.9,1.8962,2.0768,110.48,637.77,2.0768,2.2574,164.82,645.77,2.2574,2.6186,223.61,651.49,2.6186,2.7992,239.58,676.49,3.1604,2.9798,356.23,721.64,3.3409,3.1604,361.92,765.31,3.7021,3.3409,407.1,781.28,3.8827,3.7021
2026-02-17T06:40:00Z,LTC-USDT,55.3385,55.3385,55.3385,55.3385,143.05,54.34,231.76,0.6325,0.6325,60.49,234.94,0.8132,1.3553,66.64,243.83,1.1746,1.8974,72.72,777.38,1.536,2.0781,78.8,870.29,1.8974,2.2588,169.38,897.57,3.3431,2.4395,245.03,942.75,3.5238,2.6202,315.31,954.97,3.7045,3.7045,316.86,1045.32,4.0659,4.0659,425.76,1061.29,4.2466,4.4273
2026-02-17T06:45:00Z,LTC-USDT,55.3765,55.3765,55.3765,55.3765,29.23,6.46,52.0,0.4515,0.4515,12.99,152.14,0.8126,1.8961,73.8,674.48,1.1738,2.4379,80.24,746.96,1.5349,2.6184,88.24,755.29,2.0767,3.3408,180.52,765.85,3.1602,3.7019,340.69,964.97,3.8825,4.2437,410.93,1010.11,4.4243,4.4243,514.28,1080.28,4.6048,4.7854,1033.81,1087.33,5.5078,5.3272
2026-02-17T06:50:00Z,LTC-USDT,55.4135,55.4135,55.4135,55.4135,25.305,5.95,44.66,0.2707,0.2707,11.9,629.62,0.6316,0.6316,17.85,725.18,0.9925,0.8121,23.56,752.92,1.3535,1.173,77.59,951.89,1.7144,1.3535,85.68,1050.14,2.6167,1.5339,176.12,1058.73,4.0604,1.7144,178.25,1074.7,4.6018,1.8948,293.24,1077.32,5.5041,2.4362,340.84,1152.96,5.6845,2.7972
2026-02-17T06:55:00Z,LTC-USDT,55.382,55.382,55.382,55.382,3.99,5.63,2.35,1.4445,1.4445,11.26,554.46,1.8056,1.6251,25.83,757.6,1.9862,1.8056,100.37,802.75,2.1668,1.9862,196.5,806.97,2.5279,2.1668,241.67,824.31,4.153,2.5279,417.32,922.98,4.8752,3.6113,419.47,1032.17,5.2364,4.153,596.2,1128.42,5.4169,4.3335,686.57,1205.64,5.5975,4.5141
2026-02-17T07:00:00Z,LTC-USDT,55.2845,55.2845,55.2845,55.2845,121.375,54.34,188.41,0.2713,0.2713,81.36,193.02,1.3566,0.6331,87.18,748.13,1.8993,0.814,93.0,768.6,2.261,1.3566,98.82,775.25,2.6228,1.5375,104.64,801.61,2.9846,1.7184,112.87,1003.35,3.1654,2.0801,203.58,1103.02,3.7081,2.261,258.49,1107.62,3.889,2.4419,418.74,1273.87,4.6125,2.6228
2026-02-17T07:05:00Z,LTC-USDT,55.197,55.197,55.197,55.197,39.76,27.53,51.99,0.5435,0.5435,33.47,57.29,1.087,1.6305,87.81,571.14,1.2682,1.8117,93.75,616.44,1.6305,1.9929,109.4,620.38,2.174,2.174,111.88,725.08,2.7175,2.3552,264.69,751.47,3.0799,2.7175,270.66,801.26,3.261,3.261,365.35,807.85,3.6234,3.4422,366.07,878.26,3.9857,3.9857
2026-02-17T07:10:00Z,LTC-USDT,55.2015,55.2015,55.2015,55.2015,492.135,0.31,983.96,0.0906,0.0906,5.93,986.58,3.1702,0.2717,11.55,1050.8,3.8948,0.634,17.17,1055.2,4.2571,1.1775,23.51,1098.62,4.6194,1.5398,33.09,1223.36,4.8006,1.9021,62.57,1270.96,4.9817,2.4456,116.91,1375.16,5.7064,2.8079,207.81,1441.02,6.0687,2.989,265.81,1448.07,7.1556,3.5325
2026-02-17T07:15:00Z,LTC-USDT,55.1495,55.1495,55.1495,55.1495,102.52,5.85,199.19,0.0907,0.0907,11.7,215.16,0.6346,0.272,17.55,244.48,1.1786,0.4533,23.4,317.69,1.7226,0.9973,87.4,354.15,2.4479,1.1786,115.75,359.71,2.6292,1.3599,230.74,890.33,4.2611,1.5413,321.73,935.67,4.4425,1.7226,377.78,990.01,4.9864,2.2666,380.59,1043.74,5.1678,2.8105
2026-02-17T07:20:00Z,LTC-USDT,55.178,55.178,55.178,55.178,10.515,5.67,15.36,0.3625,0.3625,60.01,536.4,0.5437,1.0874,65.68,679.93,0.7249,1.2686,71.35,795.02,1.0874,1.8123,77.02,797.64,1.4499,2.5372,86.17,1321.46,2.1748,2.7185,113.42,1578.78,2.5372,2.8997,207.22,1584.28,4.1683,3.0809,322.21,1756.65,4.3496,3.2622,863.85,1847.28,4.712,3.4434
2026-02-17T07:25:00Z,LTC-USDT,55.161,55.161,55.161,55.161,29.135,6.27,52.0,0.1813,0.1813,12.04,54.62,0.5439,1.9942,26.69,55.34,0.9064,2.1755,53.43,61.48,1.0877,2.3567,59.44,67.16,1.269,2.7193,113.78,266.98,2.3567,2.9006,248.43,272.65,2.7193,3.0819,250.89,913.73,2.9006,3.4445,789.61,959.06,3.9883,3.6258,860.12,1049.71,4.1696,4.5322
2026-02-17T07:30:00Z,LTC-USDT,55.2945,55.2945,55.2945,55.2945,104.76,180.85,28.67,0.633,0.633,305.73,83.01,0.9947,0.8138,311.5,88.81,1.3564,1.8989,317.27,94.61,1.8989,2.4415,362.51,586.89,2.2606,2.8032,377.97,652.9,2.4415,2.984,392.57,729.02,2.6223,3.5266,405.62,837.87,2.8032,3.8883,408.24,1082.47,2.984,4.25,462.58,1090.59,3.5266,4.4308
2026-02-17T07:35:00Z,LTC-USDT,55.5105,55.5105,55.5105,55.5105,1.34,2.48,0.2,0.0901,0.0901,123.62,6.3,0.2702,3.8731,172.79,12.4,0.4504,4.5937,242.83,43.2,0.6305,4.7739,425.18,613.8,1.1709,5.3143,472.78,668.14,1.3511,5.4945,1059.94,774.59,1.5312,6.0349,1227.45,831.42,1.7114,7.1158,1231.26,883.41,1.8915,7.2959,1483.58,989.42,2.7923,8.3768
2026-02-17T07:40:00Z,LTC-USDT,55.3945,55.3945,55.3945,55.3945,85.985,54.34,117.63,0.2708,0.2708,67.39,123.71,1.5344,0.6318,80.37,129.58,1.715,1.1734,83.55,228.61,2.076,1.3539,122.18,282.95,2.6176,1.5344,401.68,288.82,2.7981,1.715,404.81,319.77,3.1592,1.8955,407.2,327.77,3.3397,2.076,458.83,333.64,4.2423,2.2565,990.46,339.14,4.6033,2.6176
2026-02-17T07:45:00Z,LTC-USDT,55.589,55.589,55.589,55.589,69.82,44.99,94.65,0.1799,0.1799,51.0,94.85,0.7196,0.3598,96.0,95.21,1.2592,0.7196,110.52,97.09,1.619,1.9788,135.52,126.09,2.3386,2.1587,141.37,218.46,2.5185,2.3386,147.29,231.35,2.8783,3.9576,153.14,711.73,3.4179,4.3174,261.33,910.01,3.7777,4.4973,474.76,979.91,3.9576,4.6772
2026-02-17T07:50:00Z,LTC-USDT,55.544,55.544,55.544,55.544,3.075,5.83,0.32,0.3601,0.3601,11.66,25.32,0.9002,2.5205,17.62,78.59,1.0802,2.7006,42.62,80.89,1.9804,2.8806,93.62,134.9,2.1604,3.0606,97.04,159.9,2.5205,3.6007,99.66,367.9,2.8806,3.7808,315.0,903.3,3.0606,3.9608,362.6,957.64,3.2407,4.1409,368.1,962.5,3.4207,4.3209
2026-02-17T07:55:00Z,LTC-USDT,55.4985,55.4985,55.4985,55.4985,49.705,45.07,54.34,0.0901,0.0901,59.89,82.95,0.2703,1.8919,66.14,281.44,0.8108,3.1532,111.21,385.33,1.1712,3.3334,198.6,879.9,1.3514,4.2343,204.89,933.1,1.8919,4.4145,207.51,949.07,2.0721,4.7749,298.09,957.07,2.7929,5.1353,301.59,1029.48,3.1532,6.0362,358.69,1083.82,3.874,6.2164
2026-02-17T08:00:00Z,LTC-USDT,55.576,55.576,55.576,55.576,119.675,5.78,233.57,0.3599,0.3599,11.56,756.79,0.7197,1.0796,30.3,826.73,1.0796,1.2595,44.85,871.73,1.2595,1.4395,50.63,879.73,1.4395,1.6194,59.12,885.23,2.1592,1.7993,84.12,932.83,2.8789,1.9793,138.46,934.8,3.0589,2.1592,228.87,939.61,3.4187,2.699,288.68,1058.01,4.1385,2.8789
2026-02-17T08:05:00Z,LTC-USDT,55.7215,55.7215,55.7215,55.7215,44.165,33.99,54.34,1.5254,1.5254,46.32,60.41,1.7049,1.8844,118.07,66.48,1.8844,2.6022,278.0,91.48,2.2433,3.1406,347.79,97.55,2.6022,3.3201,527.01,142.42,2.7817,3.8585,571.91,148.49,2.9612,4.0379,574.53,153.26,4.0379,4.2174,664.71,680.88,4.7558,4.3969,1139.23,750.62,5.1147,4.7558
2026-02-17T08:10:00Z,LTC-USDT,55.7375,55.7375,55.7375,55.7375,40.205,26.07,54.34,0.6279,0.6279,80.41,60.91,0.8074,1.8838,89.51,61.21,1.3456,2.2427,134.39,61.41,1.7044,2.4221,137.73,67.98,1.8838,2.6015,227.51,74.52,2.9603,3.3191,478.69,633.07,3.678,3.8574,568.86,639.61,4.3956,4.0368,763.52,640.33,4.575,4.3956,822.58,754.9,4.7544,4.575
2026-02-17T08:15:00Z,LTC-USDT,55.6765,55.6765,55.6765,55.6765,187.865,29.55,346.18,0.0898,0.0898,33.25,350.97,1.5267,1.1675,87.12,395.89,1.8859,1.5267,142.62,401.45,2.0655,1.7063,145.8,892.97,2.6043,2.0655,202.0,935.06,2.9635,2.2451,292.3,1073.81,3.682,2.4247,300.67,1079.51,3.8616,2.7839,425.55,1151.94,4.58,2.9635,470.49,1157.64,5.1189,3.3228
2026-02-17T08:20:00Z,LTC-USDT,55.6875,55.6875,55.6875,55.6875,393.465,20.58,766.35,0.0898,0.0898,44.48,811.26,0.2694,0.4489,45.35,840.06,0.4489,0.6285,45.97,1024.75,1.7059,1.3468,53.34,1094.55,1.8855,1.7059,59.76,1292.46,2.0651,2.0651,88.97,1470.74,2.4242,2.2447,95.81,1477.79,3.1425,2.6038,102.65,1538.53,3.5017,3.1425,253.99,1644.9,3.8608,3.3221
2026-02-17T08:25:00Z,LTC-USDT,55.6785,55.6785,55.6785,55.6785,80.08,4.77,155.39,0.0898,0.0898,26.85,353.33,0.2694,0.449,53.29,874.59,0.449,0.9878,54.09,901.55,0.6286,1.1674,60.77,998.32,0.8082,1.5266,63.25,1121.89,0.9878,2.6042,69.71,1243.65,1.347,3.3226,124.05,1306.11,1.5266,3.8615,125.17,1413.25,1.7062,4.0411,137.15,1477.1,1.8858,4.4003
2026-02-17T08:30:00Z,LTC-USDT,55.5235,55.5235,55.5235,55.5235,54.34,54.34,54.34,0.0901,0.0901,60.4,591.81,1.3508,0.9906,90.54,599.94,1.5309,1.1707,96.6,692.58,2.0712,1.5309,102.66,698.08,2.7916,2.0712,127.66,776.18,3.1518,2.2513,260.54,846.18,3.3319,2.6115,314.78,1044.28,3.512,3.1518,405.35,1049.15,3.6921,3.3319,408.85,1139.22,4.7728,3.512
2026-02-17T08:35:00Z,LTC-USDT,55.2785,55.2785,55.2785,55.2785,341.8,54.34,629.26,0.0905,0.0905,84.19,674.5,0.995,0.6332,89.99,728.84,1.1759,0.8141,95.79,774.08,1.7186,1.5377,104.51,776.7,2.0804,1.8995,113.76,782.81,2.2613,2.0804,138.76,790.81,2.9849,2.4422,145.29,821.36,3.1658,2.6231,148.52,1326.74,3.3467,2.804,239.5,1420.63,3.5276,2.9849
2026-02-17T08:40:00Z,LTC-USDT,55.329,55.329,55.329,55.329,86.71,119.08,54.34,0.3615,0.3615,127.96,60.92,1.2652,1.0844,155.15,67.4,1.6266,1.6266,248.96,609.17,3.2533,1.8074,303.3,611.79,3.434,1.9881,403.13,618.27,3.6147,2.1688,448.35,625.54,4.157,2.3496,518.65,727.89,4.6992,2.5303,643.53,773.08,4.8799,2.7111,1291.39,820.68,5.2414,2.8918
2026-02-17T08:45:00Z,LTC-USDT,55.3095,55.3095,55.3095,55.3095,30.72,54.34,7.1,0.0904,0.0904,82.0,14.2,2.26,0.452,92.0,21.36,3.3448,0.8136,249.05,28.46,3.5256,1.1752,348.23,545.73,3.7064,2.0792,578.89,590.94,4.972,2.26,584.39,684.84,5.3336,2.4408,674.89,770.55,5.6952,3.8872,690.86,861.16,5.876,4.068,1198.89,863.78,6.0568,4.2488
2026-02-17T08:50:00Z,LTC-USDT,55.3375,55.3375,55.3375,55.3375,36.035,66.57,5.5,0.6325,0.6325,74.73,53.1,2.0782,0.9939,104.8,59.24,2.6203,1.1746,114.8,65.38,2.9817,1.7167,160.01,71.52,3.1624,2.2589,250.9,116.71,3.5238,2.6203,253.74,135.44,4.066,3.3431,795.0,640.51,4.7888,3.8852,949.33,730.87,4.9695,4.066,1110.43,801.09,5.1502,4.9695
2026-02-17T08:55:00Z,LTC-USDT,55.287,55.287,55.287,55.287,31.17,8.0,54.34,0.3617,0.3617,10.77,60.26,0.5426,0.9044,116.18,66.18,0.9044,1.2661,170.24,72.1,1.0852,1.6279,196.24,97.1,1.447,3.0749,198.86,105.11,1.6279,3.2557,339.71,130.11,1.8087,3.6175,342.79,678.05,1.9896,3.7984,433.73,825.33,2.3514,3.9792,478.98,830.53,2.5322,4.8836
2026-02-17T09:00:00Z,LTC-USDT,55.3395,55.3395,55.3395,55.3395,2.95,5.54,0.36,0.2711,0.2711,29.92,45.55,0.4518,1.536,35.82,61.52,0.8132,1.7167,41.7,62.24,1.3553,1.8974,47.58,580.34,1.8974,2.2588,57.09,677.53,2.4395,2.4395,67.09,682.73,3.7044,2.6202,111.36,881.96,3.8851,2.8009,156.57,887.46,4.0658,3.1623,159.33,1050.68,4.2465,3.5237
2026-02-17T09:05:00Z,LTC-USDT,55.2815,55.2815,55.2815,55.2815,62.325,54.34,70.31,0.0904,0.0904,60.05,602.72,1.7185,0.6331,83.69,647.96,2.0803,0.9949,89.4,777.95,2.2612,2.0803,95.11,921.06,2.8038,2.2612,100.82,924.63,3.3465,2.6229,110.1,972.23,3.8892,2.8038,112.83,981.71,5.3363,3.1656,122.83,1111.08,6.2408,4.251,168.1,1312.98,6.4217,4.6128
2026-02-17T09:10:00Z,LTC-USDT,55.1225,55.1225,55.1225,55.1225,41.035,76.17,5.9,0.9978,0.9978,80.38,36.6,1.7234,1.542,92.13,620.01,2.2677,1.7234,96.01,727.08,2.8119,2.0863,98.39,772.44,3.3562,2.2677,234.52,778.34,4.0818,2.6305,279.91,848.85,4.6261,2.9933,374.35,1048.53,5.5331,3.1747,628.33,1060.71,5.896,3.3562,673.73,1110.93,6.0774,3.5376
2026-02-17T09:15:00Z,LTC-USDT,55.056,55.056,55.056,55.056,94.88,181.64,8.12,0.5449,0.5449,363.28,14.17,0.7265,1.6347,384.49,20.22,0.9082,2.1796,389.57,505.85,1.6347,2.3612,393.27,511.9,2.1796,2.7245,450.82,519.9,2.7245,2.9061,542.13,677.09,3.0878,3.0878,545.48,683.14,3.2694,3.2694,547.96,753.73,3.8143,3.6327,618.61,760.32,5.0857,3.8143
2026-02-17T09:20:00Z,LTC-USDT,55.134,55.134,55.134,55.134,59.475,64.61,54.34,0.1814,0.1814,118.95,60.48,0.5441,1.0883,123.55,68.48,1.6324,1.451,150.95,74.54,2.7206,1.6324,151.27,80.68,2.902,2.1765,209.97,607.77,3.2648,3.0834,301.16,878.24,3.6275,3.6275,303.55,1003.1,4.8972,3.8089,348.93,1019.07,5.2599,4.1717,1034.08,1052.63,6.5295,4.5344
2026-02-17T09:25:00Z,LTC-USDT,54.9745,54.9745,54.9745,54.9745,303.63,21.87,585.39,0.8186,0.8186,76.21,639.73,1.0005,1.1824,82.7,673.04,1.1824,1.5462,89.21,679.82,1.91,1.91,95.72,685.32,2.2738,2.6376,123.12,756.01,2.6376,3.9109,225.21,820.33,3.729,4.2747,233.21,836.3,4.2747,5.0023,235.5,1091.05,5.0023,6.0937,251.47,1093.67,5.7299,6.2756
2026-02-17T09:30:00Z,LTC-USDT,54.9385,54.9385,54.9385,54.9385,25.87,6.22,45.52,1.0011,1.0011,12.39,53.86,1.5472,2.2753,34.22,592.87,1.9112,2.6393,143.32,694.37,2.0932,2.8213,149.54,701.13,2.6393,3.1854,157.54,792.15,2.8213,3.5494,249.05,902.12,3.3674,4.8236,251.37,972.85,3.9135,5.0056,322.17,1280.99,4.6416,5.5517,869.21,1299.58,5.3696,6.2797
2026-02-17T09:35:00Z,LTC-USDT,54.891,54.891,54.891,54.891,5.085,4.37,5.8,1.6396,1.6396,8.86,30.8,2.1862,2.004,43.6,558.68,2.7327,2.1862,48.87,604.23,3.2792,2.3683,50.76,701.14,4.3723,2.7327,96.35,819.93,4.5545,3.097,615.21,825.73,5.4654,3.2792,753.41,833.73,5.6476,3.6436,824.28,904.53,6.0119,4.3723,915.47,907.15,6.3763,4.5545
2026-02-17T09:40:00Z,LTC-USDT,54.8695,54.8695,54.8695,54.8695,7.19,8.42,5.96,1.1846,1.1846,35.1,11.92,1.3669,1.7314,54.03,22.58,1.7314,2.0959,60.97,28.54,2.0959,2.2781,218.12,174.5,2.2781,2.8249,288.99,182.5,2.4604,3.0071,383.1,207.5,2.6426,3.5539,494.59,737.9,2.8249,4.2829,498.92,746.17,3.1894,4.4651,503.16,791.73,3.7361,5.0119
2026-02-17T09:45:00Z,LTC-USDT,54.8835,54.8835,54.8835,54.8835,32.055,18.54,45.57,0.2733,0.2733,23.14,246.39,1.9131,0.4555,27.11,254.39,2.4598,0.6377,31.54,350.64,3.0064,0.8199,56.12,356.68,3.553,1.3665,57.97,878.01,4.0996,1.5487,66.51,933.87,5.1928,1.9131,85.99,939.37,5.375,2.0953,175.83,945.41,5.5572,2.4598,221.43,954.01,5.9216,2.642
2026-02-17T09:50:00Z,LTC-USDT,55.019,55.019,55.019,55.019,162.94,305.28,20.6,0.727,0.727,307.9,34.31,1.2723,0.9088,313.4,40.36,1.454,1.2723,319.65,46.04,1.9993,1.6358,375.55,51.72,2.1811,2.3628,436.99,147.47,2.5446,2.7263,441.87,692.59,2.7263,2.9081,531.46,738.04,2.9081,3.0898,556.8,763.04,3.0898,3.6351,1107.0,818.84,3.6351,3.9986
2026-02-17T09:55:00Z,LTC-USDT,55.024,55.024,55.024,55.024,4.16,8.0,0.32,0.5452,0.5452,80.32,5.89,0.9087,1.8174,96.29,107.5,1.0904,2.1809,99.47,137.94,1.4539,2.3626,147.51,143.51,1.8174,2.5443,174.48,149.41,1.9991,2.9078,264.09,149.61,2.3626,3.6348,267.07,673.12,2.9078,4.7252,786.36,742.15,3.2713,4.9069,877.3,797.17,3.453,5.0887
2026-02-17T10:00:00Z,LTC-USDT,54.976,54.976,54.976,54.976,107.68,33.5,181.86,1.2733,1.2733,44.31,187.5,1.819,2.0009,68.58,677.71,2.1828,2.1828,79.39,760.09,2.3647,2.3647,90.2,1022.48,2.9104,2.5466,98.2,1025.1,3.638,3.2742,147.07,1120.36,4.1836,3.638,163.04,1167.96,4.7293,4.1836,208.56,1221.92,4.9112,4.7293,344.9,1326.78,5.275,4.9112
2026-02-17T10:05:00Z,LTC-USDT,55.054,55.054,55.054,55.054,4.59,6.56,2.62,0.3633,0.3633,37.35,503.87,1.0898,1.2715,43.91,541.28,1.8164,1.6348,62.08,607.29,2.1797,2.1797,68.64,807.62,2.543,2.3613,76.64,892.27,2.9062,2.9062,122.08,954.94,3.2695,3.8144,168.4,1010.24,3.6328,3.9961,304.74,1080.83,4.9043,4.1777,350.19,1173.0,5.0859,4.3594
2026-02-17T10:10:00Z,LTC-USDT,54.96,54.96,54.96,54.96,454.77,225.27,684.27,1.8195,1.8195,675.84,699.33,2.0015,2.0015,682.52,714.01,2.1834,2.7293,691.28,747.65,2.3654,2.9112,697.96,838.64,2.7293,3.4571,704.64,846.64,3.2751,3.821,840.98,864.81,3.639,4.3668,847.66,928.24,3.821,4.7307,870.59,1071.89,4.0029,6.1863,995.61,1098.98,4.1849,6.3683
2026-02-17T10:15:00Z,LTC-USDT,54.593,54.593,54.593,54.593,5.78,2.65,8.91,0.5495,0.5495,8.85,572.43,1.4654,0.7327,33.31,865.06,2.1981,1.2822,39.51,867.68,2.3813,1.4654,45.71,873.45,3.2971,1.8317,63.88,878.95,3.6635,2.1981,66.35,990.15,5.1289,2.3813,137.61,1037.75,6.4111,2.5644,142.61,1174.09,6.5943,3.2971,168.52,1263.44,6.7774,4.5793
2026-02-17T10:20:00Z,LTC-USDT,54.6035,54.6035,54.6035,54.6035,456.875,0.33,913.42,0.4578,0.4578,6.23,918.71,4.4869,1.0073,12.13,972.91,5.0363,1.3735,20.13,1174.36,5.2194,1.7398,26.03,1182.26,5.5857,2.1061,50.1,1248.42,7.234,3.3881,98.65,1253.92,8.1497,4.3038,125.16,1269.89,8.6991,4.4869,141.13,1317.49,9.2485,4.67,657.67,1409.06,9.4316,5.0363
2026-02-17T10:25:00Z,LTC-USDT,54.574,54.574,54.574,54.574,94.535,5.84,183.23,0.7329,0.7329,6.2,366.46,1.0994,0.9162,60.64,549.69,1.2827,1.0994,66.48,567.86,1.8324,1.2827,68.98,592.86,2.0156,2.3821,71.6,1114.26,2.1988,2.5653,125.04,1212.04,2.3821,2.7486,170.88,1216.56,2.5653,3.115,171.61,1229.09,4.0312,3.6647,263.32,1274.9,4.7642,3.848
2026-02-17T10:30:00Z,LTC-USDT,54.6775,54.6775,54.6775,54.6775,11.565,4.96,18.17,1.5546,1.5546,10.81,120.95,1.7375,1.7375,52.43,639.27,1.9204,2.8348,58.06,669.22,2.1032,3.0177,103.81,780.22,2.2861,3.2006,109.66,825.95,2.469,3.5664,117.95,842.04,2.6519,3.7493,123.0,892.26,3.2006,3.9321,215.24,960.06,3.9321,4.4808,734.67,1261.11,4.8466,5.0295
2026-02-17T10:35:00Z,LTC-USDT,54.754,54.754,54.754,54.754,62.205,0.73,123.68,0.7305,0.7305,6.67,153.26,1.2784,1.6437,30.2,256.29,1.6437,1.8264,36.14,301.96,1.8264,2.009,42.21,307.16,2.1916,2.5569,50.21,315.39,2.3743,3.4701,127.26,920.26,2.5569,4.018,129.88,983.13,3.1048,4.2006,219.75,1049.94,3.8353,4.9311,837.55,1120.91,4.018,5.2964
2026-02-17T10:40:00Z,LTC-USDT,54.8045,54.8045,54.8045,54.8045,12.1,18.17,6.03,1.0036,1.0036,26.17,35.16,1.551,1.186,32.25,41.19,1.7334,1.3685,58.5,46.94,2.0984,1.7334,64.38,149.73,2.2808,2.0984,115.77,659.53,2.6458,3.5581,123.87,721.86,3.0107,3.7406,217.6,727.7,4.1055,3.923,750.49,773.32,4.4704,4.1055,799.66,882.68,4.6529,4.4704
2026-02-17T10:45:00Z,LTC-USDT,54.8055,54.8055,54.8055,54.8055,74.125,18.17,130.08,0.2737,0.2737,41.85,135.9,0.8211,0.8211,44.15,141.72,2.8282,1.3685,189.45,165.57,3.0106,1.9159,260.41,195.89,3.1931,2.2808,381.99,215.89,3.3756,2.8282,441.1,763.29,3.558,3.0106,449.67,868.67,4.1054,3.1931,465.64,914.29,4.2879,3.923,562.91,920.12,4.6528,4.2879
2026-02-17T10:50:00Z,LTC-USDT,54.8505,54.8505,54.8505,54.8505,21.07,23.97,18.17,0.0912,0.0912,133.0,24.03,0.2735,0.8204,190.95,29.71,0.4558,1.3674,204.52,35.39,0.6381,1.9143,250.12,62.92,1.3674,2.6435,252.41,68.37,1.732,3.0082,388.82,88.37,1.9143,3.1905,465.53,191.06,2.4612,3.3728,559.13,199.61,2.8259,4.2844,564.94,205.45,3.0082,4.8313
2026-02-17T10:55:00Z,LTC-USDT,54.941,54.941,54.941,54.941,14.925,15.97,13.88,0.7281,0.7281,21.62,73.92,0.9101,3.4583,67.15,280.34,1.0921,3.6403,90.97,288.58,1.2741,4.5503,96.62,797.63,1.6381,5.2784,102.27,843.13,2.0021,5.4604,298.35,934.13,2.1842,6.1885,843.91,952.3,2.3662,6.3705,891.63,1099.89,2.5482,6.7345,915.82,1162.21,2.7302,7.0985
2026-02-17T11:00:00Z,LTC-USDT,54.9825,54.9825,54.9825,54.9825,465.24,0.36,930.12,0.0909,0.0909,33.25,930.44,1.1822,0.4547,53.27,1031.75,1.3641,0.6366,61.41,1077.23,1.5459,1.1822,69.16,1105.93,1.9097,1.3641,76.94,1111.47,2.2735,1.5459,127.58,1202.43,3.001,2.2735,135.58,1367.19,3.1828,3.3647,151.55,1429.95,3.5466,3.7285,171.55,1483.05,4.2741,5.3653
2026-02-17T11:05:00Z,LTC-USDT,55.004,55.004,55.004,55.004,96.9,6.15,187.65,1.4544,1.4544,27.45,207.65,1.818,1.6362,43.42,304.64,1.9999,1.818,97.17,310.62,2.1817,2.1817,148.8,312.19,2.9089,2.7271,287.76,318.62,3.0907,2.9089,440.31,328.04,3.2725,3.4543,446.47,356.94,3.6361,3.8179,449.62,850.95,3.9997,4.3633,540.6,914.93,4.1815,4.5451
2026-02-17T11:10:00Z,LTC-USDT,55.0205,55.0205,55.0205,55.0205,372.105,27.23,716.98,0.6361,0.6361,49.72,901.35,1.7266,0.9996,55.47,975.42,2.2719,1.1814,69.58,1025.73,2.8171,2.0901,75.33,1231.45,3.3624,2.2719,126.55,1350.54,3.9076,2.8171,172.86,1410.25,4.2711,3.5441,176.21,1480.88,4.8164,3.7259,317.89,1528.48,5.7251,4.6346,1069.57,1533.98,6.0886,4.8164
2026-02-17T11:15:00Z,LTC-USDT,55.006,55.006,55.006,55.006,16.63,6.03,27.23,0.1818,0.1818,20.06,27.59,0.7272,0.5454,65.53,125.16,0.909,2.9088,201.0,154.2,1.0908,3.4542,207.03,155.9,1.2726,4.1814,210.5,161.19,1.4544,4.7268,216.45,169.59,1.818,5.0904,260.47,669.0,1.9998,5.6357,263.09,789.76,2.5452,5.8175,476.54,1035.62,3.0906,5.9993
2026-02-17T11:20:00Z,LTC-USDT,54.9155,54.9155,54.9155,54.9155,98.745,0.36,197.13,0.091,0.091,71.61,248.8,2.6404,0.4552,77.71,294.34,2.8225,0.6373,83.81,837.21,3.5509,0.8194,105.99,939.1,3.733,1.0015,149.66,986.7,4.0972,1.3657,155.76,990.78,4.2793,1.5478,161.86,1034.45,5.0077,1.7299,165.35,1234.89,5.7361,2.0941,301.69,1310.61,6.2824,2.2762
2026-02-17T11:25:00Z,LTC-USDT,54.9325,54.9325,54.9325,54.9325,116.565,27.23,205.9,0.6371,0.6371,32.87,307.72,2.0935,0.8192,81.82,350.4,2.6396,1.1833,103.4,552.61,3.0037,1.3653,109.04,557.03,3.1857,1.7294,154.59,1182.78,3.5498,1.9114,160.23,1225.26,3.7319,2.0935,180.23,1236.12,4.0959,2.2755,287.91,1303.3,4.278,3.1857,379.19,1463.5,4.46,3.3678
2026-02-17T11:30:00Z,LTC-USDT,54.8875,54.8875,54.8875,54.8875,24.295,42.95,5.64,1.1842,1.1842,48.89,107.42,1.5486,1.7308,54.83,133.26,2.0952,2.2774,76.77,147.13,2.2774,2.4596,126.84,205.54,2.6418,2.6418,172.42,256.94,3.0061,2.824,192.42,795.18,3.3705,3.1883,325.32,826.16,3.5527,3.3705,329.49,831.39,3.7349,3.7349,345.46,874.85,4.2815,3.9171
2026-02-17T11:35:00Z,LTC-USDT,54.857,54.857,54.857,54.857,10.95,21.54,0.36,0.9115,0.9115,87.31,5.7,1.0938,2.3698,92.88,706.22,1.4583,2.7344,138.48,739.75,1.8229,2.9167,144.22,770.2,2.0052,3.2813,254.09,772.91,2.3698,3.4636,264.02,777.93,2.5521,3.6458,306.41,821.52,2.7344,3.8281,377.3,1022.39,3.099,4.375,520.11,1022.75,3.2813,4.5573
2026-02-17T11:40:00Z,LTC-USDT,54.8755,54.8755,54.8755,54.8755,36.945,44.77,29.12,1.0023,1.0023,50.56,123.1,1.549,1.1845,94.52,171.26,1.9134,1.7312,100.5,176.36,2.0957,2.4601,120.5,180.26,2.4601,2.6423,126.29,244.27,2.6423,3.189,146.29,760.15,2.8246,3.3713,178.09,794.36,3.0068,3.918,235.23,823.36,3.189,4.1002,277.2,885.36,3.3713,4.4647
2026-02-17T11:45:00Z,LTC-USDT,54.8645,54.8645,54.8645,54.8645,21.995,43.63,0.36,0.0911,0.0911,49.72,15.85,0.6379,1.7315,55.81,29.88,1.1847,1.9138,79.05,73.47,1.367,2.4606,124.64,77.92,1.5493,2.6429,138.73,106.36,1.7315,3.3719,313.06,633.06,2.2783,3.5542,410.48,736.05,2.6429,3.7365,487.45,841.3,2.8251,3.9187,642.19,886.87,3.0074,4.8301
2026-02-17T11:50:00Z,LTC-USDT,54.928,54.928,54.928,54.928,10.915,15.97,5.86,0.9103,0.9103,59.79,11.63,1.0923,1.4565,65.48,557.97,1.8206,1.8206,175.4,664.74,2.0026,2.0026,204.19,798.97,2.1847,2.3667,209.98,812.98,2.3667,2.5488,253.43,858.5,2.5488,2.7308,283.55,902.63,2.9129,3.4591,458.85,1103.32,3.095,4.5514,464.43,1223.32,3.4591,4.7335
2026-02-17T11:55:00Z,LTC-USDT,54.9565,54.9565,54.9565,54.9565,112.21,224.14,0.28,0.091,0.091,232.14,6.39,0.2729,1.1828,277.65,12.48,0.4549,1.7286,293.62,18.59,0.8188,2.2745,510.66,47.49,1.0008,2.6385,620.42,53.6,1.3647,2.8204,626.37,95.45,1.5467,3.1843,699.72,192.76,1.7286,3.5483,788.67,219.71,1.9106,3.7302,1314.82,239.71,2.4565,4.4581
2026-02-17T12:00:00Z,LTC-USDT,54.9105,54.9105,54.9105,54.9105,108.22,25.33,191.11,0.2732,0.2732,68.55,200.13,1.0016,1.0016,76.55,209.2,1.1837,1.3659,107.53,218.2,1.3659,1.9122,150.15,226.8,2.6407,2.0943,156.7,268.92,2.8228,3.3691,208.51,296.79,3.187,3.5512,254.07,413.09,3.3691,3.7333,379.68,480.3,3.5512,3.9155,918.58,1018.09,4.826,4.0976
2026-02-17T12:05:00Z,LTC-USDT,54.982,54.982,54.982,54.982,14.15,25.68,2.62,0.7275,0.7275,52.97,29.91,0.9094,1.2731,58.59,132.56,1.2731,1.6369,107.36,138.27,1.8188,1.8188,140.99,338.69,2.1825,2.1825,250.8,344.78,2.3644,2.3644,296.3,910.0,2.5463,3.0919,308.34,967.74,3.0919,3.2738,851.42,1017.12,3.4557,3.6376,948.76,1022.83,3.6376,4.0013
2026-02-17T12:10:00Z,LTC-USDT,54.933,54.933,54.933,54.933,35.705,44.12,27.29,0.3641,0.3641,49.47,35.67,0.5461,1.0922,78.9,38.29,1.0922,1.2743,86.9,141.18,1.2743,1.6384,92.23,147.09,1.6384,2.1845,135.1,362.96,2.0024,2.7306,139.96,898.87,2.1845,3.2767,185.5,991.98,2.3665,3.4588,205.5,1062.72,3.0947,4.1869,251.04,1068.82,3.2767,4.369
2026-02-17T12:15:00Z,LTC-USDT,54.844,54.844,54.844,54.844,15.66,0.36,30.96,0.3647,0.3647,0.57,126.13,0.7293,0.7293,42.53,132.24,1.4587,0.9117,47.8,138.35,1.8234,1.4587,53.18,140.97,2.3704,1.8234,96.65,155.08,2.735,2.0057,121.67,674.44,2.9174,2.188,129.94,720.03,3.0997,2.3704,135.2,790.9,3.4644,2.5527,155.2,882.04,3.6467,2.9174
2026-02-17T12:20:00Z,LTC-USDT,54.7995,54.7995,54.7995,54.7995,48.485,0.72,96.25,0.0912,0.0912,6.35,98.87,0.8212,1.5511,9.22,840.7,1.9161,1.7336,33.8,846.88,2.281,1.9161,109.13,852.55,2.4635,2.4635,153.22,860.77,2.646,2.646,173.22,951.98,3.011,2.8285,181.22,1066.78,3.1935,3.011,235.09,1163.53,3.3759,3.5584,280.75,1204.0,4.6533,3.7409
2026-02-17T12:25:00Z,LTC-USDT,54.8955,54.8955,54.8955,54.8955,18.545,30.96,6.13,0.8197,0.8197,63.7,34.67,1.0019,1.0019,89.79,40.63,1.9127,1.3662,98.03,71.59,2.0949,1.7306,134.81,77.55,2.4592,1.9127,349.46,123.1,2.8235,2.0949,353.58,144.24,3.0057,2.4592,451.85,683.53,3.1879,2.6414,588.19,726.86,3.37,2.8235,699.66,825.07,3.5522,3.0057
2026-02-17T12:30:00Z,LTC-USDT,54.824,54.824,54.824,54.824,98.23,186.83,9.63,1.4592,1.4592,198.13,19.26,1.824,2.0064,226.26,44.85,2.0064,2.1888,244.01,291.31,2.1888,2.3712,247.57,306.73,2.9184,2.9184,293.21,337.69,3.2832,3.2832,345.64,483.64,3.648,3.4656,884.15,1027.43,3.8304,3.648,924.77,1118.64,4.0128,3.8304,995.71,1124.23,4.1952,4.3776
2026-02-17T12:35:00Z,LTC-USDT,54.922,54.922,54.922,54.922,13.87,21.65,6.09,1.4566,1.4566,55.02,111.1,1.8208,2.0028,63.02,655.72,2.1849,2.1849,178.64,698.56,2.367,2.367,209.18,775.3,2.7311,2.5491,214.72,783.46,2.9132,2.7311,245.68,984.11,3.2774,2.9132,291.23,990.08,3.4595,3.0953,332.7,1018.75,3.6415,3.4595,434.28,1064.27,4.0057,3.6415
2026-02-17T12:40:00Z,LTC-USDT,54.9315,54.9315,54.9315,54.9315,5.26,4.36,6.16,1.3653,1.3653,12.36,12.32,1.7294,1.9115,35.46,32.32,1.9115,2.2756,50.43,184.1,2.0935,2.4576,64.61,253.15,2.2756,3.0037,69.29,800.06,2.4576,3.1858,114.83,828.69,2.8217,3.3678,119.67,1100.07,3.0037,3.5499,139.67,1142.93,3.1858,4.2781,246.46,1180.02,3.3678,4.4601
2026-02-17T12:45:00Z,LTC-USDT,54.8815,54.8815,54.8815,54.8815,32.555,30.5,34.61,1.0022,1.0022,41.73,84.31,1.3666,1.5488,46.94,90.0,2.0954,1.9132,55.05,95.69,2.6421,2.2776,75.05,141.25,3.1887,2.4598,107.8,161.25,3.3709,2.8243,127.8,409.61,3.7353,3.0065,654.49,425.6,3.9175,3.3709,760.66,441.27,4.0997,3.5531,831.53,1051.74,4.4642,3.9175
2026-02-17T12:50:00Z,LTC-USDT,54.7905,54.7905,54.7905,54.7905,24.285,28.57,20.0,1.1863,1.1863,33.19,25.68,1.9164,1.3689,143.17,31.57,2.0989,1.9164,179.32,40.55,2.2814,2.0989,183.92,49.06,3.0115,2.4639,283.18,92.41,3.194,2.829,303.18,98.3,3.7415,3.0115,356.28,151.4,3.924,3.194,378.9,689.58,4.1066,3.3765,449.89,735.21,4.2891,3.559
2026-02-17T12:55:00Z,LTC-USDT,54.725,54.725,54.725,54.725,21.13,36.44,5.82,0.7309,0.7309,44.44,11.81,1.4619,1.2791,50.51,17.8,2.0101,1.8273,96.22,26.41,2.1928,2.3755,122.32,554.98,2.5582,2.9237,178.64,674.36,2.741,3.1064,235.85,767.0,2.9237,3.6546,331.25,968.17,3.1064,4.0201,376.97,1057.91,3.4719,4.5683,456.3,1149.26,3.6546,6.9438
2026-02-17T13:00:00Z,LTC-USDT,54.698,54.698,54.698,54.698,16.26,27.31,5.21,0.7313,0.7313,33.05,50.93,1.4626,0.9141,75.23,252.18,2.011,1.0969,83.4,293.44,2.3767,1.2798,89.5,343.98,2.5595,1.8282,97.5,352.83,3.108,2.1939,631.82,871.58,3.6564,3.108,702.92,914.34,3.8393,3.2908,728.53,1429.94,4.5706,4.3877,1253.7,1473.63,4.9362,4.5706
2026-02-17T13:05:00Z,LTC-USDT,54.842,54.842,54.842,54.842,7.15,8.26,6.04,1.0941,1.0941,78.46,50.4,1.2764,1.8234,81.42,87.51,1.8234,2.5528,191.49,107.51,2.3704,2.7351,194.97,215.26,2.5528,2.9175,363.53,257.51,2.7351,3.0998,557.13,265.51,2.9175,3.6468,562.57,792.4,3.0998,3.8292,653.82,837.99,3.2822,4.0115,1195.69,853.96,3.4645,4.3762
2026-02-17T13:10:00Z,LTC-USDT,54.95,54.95,54.95,54.95,24.97,29.94,20.0,0.9099,0.9099,212.14,67.5,1.2739,1.0919,246.77,595.88,1.6379,1.8198,257.9,641.39,2.3658,2.0018,262.19,649.39,2.5478,2.1838,270.45,693.04,3.0937,2.3658,333.9,698.64,3.2757,2.5478,396.52,728.95,3.8217,2.9117,400.67,834.3,4.0036,3.8217,591.2,888.21,4.9136,5.0955
2026-02-17T13:15:00Z,LTC-USDT,54.881,54.881,54.881,54.881,381.49,31.03,731.95,0.7288,0.7288,48.59,821.53,1.2755,0.9111,231.35,827.41,1.4577,1.2755,239.35,833.29,2.551,1.8221,256.89,871.42,2.7332,2.0043,412.19,913.37,3.0976,2.1865,470.41,919.25,3.462,2.3688,505.04,972.35,3.8265,2.551,608.19,1098.1,4.1909,3.462,653.78,1168.91,4.5553,3.6442
2026-02-17T13:20:00Z,LTC-USDT,55.0225,55.0225,55.0225,55.0225,23.365,11.93,34.8,1.3631,1.3631,41.07,40.93,1.5448,2.2718,61.67,135.82,2.4535,3.1805,96.3,649.22,2.9988,3.3623,196.06,743.59,3.1805,3.544,216.06,743.79,3.7257,3.9075,500.94,749.92,3.9075,4.0892,532.03,854.18,4.0892,4.8162,534.65,951.14,4.271,4.998,1106.2,1020.92,5.5432,5.3614
2026-02-17T13:25:00Z,LTC-USDT,54.7945,54.7945,54.7945,54.7945,17.24,28.73,5.75,1.1863,1.1863,33.99,11.36,1.5513,1.7338,64.91,161.48,1.9163,2.2813,68.53,170.48,2.0988,2.4638,72.17,176.23,2.6463,2.8288,208.51,196.23,3.0113,3.7413,755.63,267.15,3.9238,3.9238,902.71,765.07,4.1063,4.1063,973.7,947.73,5.0188,4.2888,1065.05,1043.8,5.7488,5.0188
2026-02-17T13:30:00Z,LTC-USDT,54.7465,54.7465,54.7465,54.7465,5.435,5.83,5.04,1.1873,1.1873,11.66,35.66,1.9179,1.5526,175.48,84.63,2.4659,1.7353,181.31,189.57,2.6486,2.4659,197.28,773.12,3.0139,2.6486,307.48,781.5,3.1966,3.0139,321.31,783.81,3.3792,3.9272,367.01,797.35,3.7445,4.4752,491.9,902.34,3.9272,4.6578,522.82,1006.97,4.6578,5.0232
2026-02-17T13:35:00Z,LTC-USDT,54.778,54.778,54.778,54.778,19.145,2.62,35.67,1.0953,1.0953,8.21,40.39,1.4604,1.4604,16.21,82.8,1.643,1.643,52.78,87.56,1.8256,2.0081,257.13,92.31,2.1907,2.1907,401.95,100.46,2.3732,2.5558,407.45,200.54,2.5558,3.1034,455.05,747.53,2.7383,3.4685,591.39,822.91,3.1034,3.6511,1136.88,837.42,3.286,3.8337
2026-02-17T13:40:00Z,LTC-USDT,54.74,54.74,54.74,54.74,20.225,5.3,35.15,1.0961,1.0961,10.95,39.4,1.4615,1.4615,62.3,43.51,1.8268,1.8268,70.32,90.03,2.0095,2.1922,103.04,98.03,2.1922,2.5575,202.28,145.63,2.7402,2.9229,210.04,725.94,3.2883,3.2883,240.96,826.81,3.471,3.471,784.05,1028.06,3.8363,3.6536,875.47,1099.05,4.019,3.8363
2026-02-17T13:45:00Z,LTC-USDT,54.768,54.768,54.768,54.768,119.395,51.65,187.14,1.0955,1.0955,82.57,229.28,1.2781,1.2781,88.42,233.76,1.4607,1.4607,94.27,238.18,1.8259,1.8259,122.26,439.48,2.0085,2.0085,128.11,444.09,2.1911,2.1911,136.11,977.03,2.3736,2.3736,227.47,1146.06,2.5562,2.5562,230.09,1175.93,2.9214,2.7388,327.18,1214.7,3.6518,2.9214
2026-02-17T13:50:00Z,LTC-USDT,54.982,54.982,54.982,54.982,21.765,9.01,34.52,1.0913,1.0913,49.88,64.53,1.2731,2.7282,148.54,575.91,1.6369,3.8194,154.85,617.74,1.8188,4.0013,200.35,726.48,2.0007,4.1832,266.7,870.59,2.5463,4.5469,281.15,941.26,2.91,5.4563,328.75,946.76,3.0919,6.1838,529.29,1147.3,3.6376,6.5476,1068.5,1194.9,3.8194,6.9114
2026-02-17T13:55:00Z,LTC-USDT,54.99,54.99,54.99,54.99,24.985,7.12,42.85,1.0911,1.0911,15.39,70.3,1.273,1.273,51.79,70.64,1.4548,2.0004,152.96,90.64,1.8185,3.637,208.19,681.7,2.5459,3.8189,254.85,775.69,2.7278,4.0007,260.35,783.69,2.9096,4.5463,307.95,854.35,3.0915,5.0918,385.82,899.81,3.2733,5.4555,972.91,934.33,4.0007,5.6374
2026-02-17T14:00:00Z,LTC-USDT,54.9615,54.9615,54.9615,54.9615,26.055,6.61,45.5,0.8188,0.8188,13.2,89.35,1.3646,1.0007,49.6,117.27,1.5465,1.9104,56.21,653.64,1.9104,2.0924,58.83,756.51,2.2743,3.366,157.47,1002.54,2.8202,3.7299,163.87,1109.64,3.184,4.8216,178.27,1157.24,3.366,6.0952,267.54,1248.13,3.5479,6.2771,334.23,1313.26,4.8216,6.4591
2026-02-17T14:05:00Z,LTC-USDT,54.981,54.981,54.981,54.981,93.945,6.01,181.88,0.9094,0.9094,12.02,218.28,1.6369,1.0913,41.42,260.77,2.1826,1.2732,47.43,791.79,2.3645,1.6369,100.93,820.21,2.9101,1.8188,205.68,865.69,3.092,2.5463,213.48,1066.18,3.6376,3.092,265.82,1074.89,4.1833,3.2739,313.42,1145.57,4.7289,4.0014,664.39,1236.52,4.9108,4.3651
2026-02-17T14:15:00Z,LTC-USDT,54.9675,54.9675,54.9675,54.9675,5.09,5.74,4.44,1.3644,1.3644,35.15,51.04,1.5464,1.9102,41.13,596.14,1.9102,2.0921,46.94,625.04,2.456,2.2741,145.71,664.31,2.6379,3.0018,197.04,709.8,3.0018,3.3656,380.5,919.97,3.1837,4.0933,416.9,1043.77,3.3656,4.4572,614.37,1134.73,4.2753,5.003,1160.0,1191.86,4.4572,5.1849
2026-02-17T14:20:00Z,LTC-USDT,54.8405,54.8405,54.8405,54.8405,21.235,6.07,36.4,0.0912,0.0912,12.14,66.03,0.8206,1.3676,40.24,74.78,1.1853,1.5499,61.67,127.88,1.5499,1.7323,67.38,198.76,2.2793,2.097,103.78,242.84,2.4617,2.2793,190.77,784.34,2.8264,2.4617,198.77,884.23,3.1911,2.644,297.83,1084.9,3.5558,3.1911,371.97,1088.66,3.7381,3.5558
2026-02-17T14:25:00Z,LTC-USDT,54.7885,54.7885,54.7885,54.7885,186.945,191.37,182.52,0.4563,0.4563,216.84,188.72,0.8213,1.7339,221.11,230.92,1.0039,2.2815,224.79,237.12,1.5514,2.8291,270.45,243.32,1.7339,3.3766,274.63,252.49,2.099,3.7417,320.12,790.97,2.2815,4.2892,855.93,934.49,2.6465,4.4717,952.8,977.29,2.8291,4.8368,1044.14,1139.44,3.5591,6.662
2026-02-17T14:30:00Z,LTC-USDT,55.006,55.006,55.006,55.006,110.43,5.87,214.99,1.2726,1.2726,33.86,262.59,1.818,2.1816,43.89,268.09,2.9088,2.3634,290.07,355.36,3.2724,2.727,383.56,386.31,3.9996,3.2724,981.04,539.43,4.1814,3.636,1142.73,544.77,4.3632,3.9996,1148.57,580.8,4.545,4.1814,1154.07,1123.63,5.2722,4.545,1159.94,1194.27,5.454,4.9086
2026-02-17T14:35:00Z,LTC-USDT,54.7045,54.7045,54.7045,54.7045,9.53,13.12,5.94,1.1882,1.1882,44.07,36.89,2.1022,1.371,48.04,80.84,2.6506,1.7366,62.09,86.78,3.0162,2.8334,252.71,196.37,3.7474,3.9302,279.22,202.18,4.113,4.113,299.22,302.91,4.8442,4.2958,930.96,305.53,5.027,5.5754,935.16,311.47,5.3926,5.7582,960.16,359.07,6.1238,5.941
2026-02-17T14:40:00Z,LTC-USDT,54.0775,54.0775,54.0775,54.0775,38.75,2.62,74.88,2.6813,2.6813,48.89,80.64,3.7909,3.421,60.72,589.35,4.1607,3.6059,99.59,681.77,5.0853,3.9758,102.21,716.98,5.2702,5.0853,174.14,924.96,5.6401,6.0099,200.81,967.83,5.825,6.1948,204.49,1149.89,6.9345,7.8591,716.7,1155.65,7.1194,8.5988,860.64,1525.36,7.4893,8.9686
2026-02-17T14:45:00Z,LTC-USDT,54.0725,54.0725,54.0725,54.0725,76.275,42.67,109.88,0.8322,0.8322,186.61,202.34,4.531,1.2021,189.2,208.15,6.0104,1.387,448.21,280.03,6.1954,2.1268,475.22,285.84,6.7502,3.2364,546.61,291.86,7.1201,5.0858,1071.56,742.23,7.305,5.4556,1120.18,786.73,7.6749,5.6406,1295.4,821.94,7.8598,6.0104,1338.07,885.68,8.0448,6.3803
2026-02-17T14:50:00Z,LTC-USDT,53.896,53.896,53.896,53.896,24.2,42.67,5.73,0.9277,0.9277,89.09,48.4,3.8964,1.8554,840.51,252.63,4.0819,2.041,881.21,258.35,4.2675,2.5976,953.38,303.13,5.0096,3.1542,957.01,821.81,5.7518,3.3398,1122.27,868.2,6.3084,3.5253,1124.49,873.92,7.4217,4.2675,1167.16,920.31,7.6072,4.6386,1171.78,992.41,9.0916,4.8241
2026-02-17T14:55:00Z,LTC-USDT,53.9555,53.9555,53.9555,53.9555,134.8,0.74,268.86,0.0927,0.0927,3.36,371.53,3.7994,0.278,23.36,927.54,5.8381,0.4633,581.75,973.89,6.0235,0.6487,584.39,1220.82,6.3942,1.2047,685.58,1298.58,7.1355,1.39,841.23,1342.14,7.3208,1.5754,865.67,1388.49,7.8769,1.7607,958.46,1394.21,8.0622,2.6874,974.43,1399.93,8.6182,3.7994
2026-02-17T15:00:00Z,LTC-USDT,54.015,54.015,54.015,54.015,24.235,42.67,5.8,0.5554,0.5554,45.29,11.6,1.2959,1.6662,50.79,20.58,1.8513,2.4067,601.91,26.38,2.5919,2.777,677.29,46.38,2.777,3.1473,701.93,143.76,2.9621,3.3324,799.37,148.38,3.1473,3.5175,802.25,191.05,3.3324,3.7027,805.63,196.85,3.8878,3.8878,809.13,240.06,4.9986,4.0729
2026-02-17T15:05:00Z,LTC-USDT,53.8935,53.8935,53.8935,53.8935,41.295,46.43,36.16,0.0928,0.0928,62.4,40.8,3.4327,0.835,69.65,112.92,3.6182,1.9483,72.27,632.94,4.546,3.8038,116.66,700.97,4.9171,3.9893,676.12,763.37,5.1027,4.9171,832.24,833.37,5.2882,6.4015,878.67,959.88,5.6593,6.5871,904.0,994.2,6.5871,7.5148,911.32,1154.18,6.9582,8.9992
2026-02-17T15:10:00Z,LTC-USDT,53.7865,53.7865,53.7865,53.7865,429.115,8.0,850.23,0.093,0.093,50.67,896.73,3.2536,0.4648,58.69,943.22,3.6254,1.3944,66.71,1015.49,4.9269,1.5803,74.74,1058.16,6.2283,1.7662,77.57,1262.76,6.7861,1.9522,628.6,1265.38,6.972,3.2536,754.88,1371.81,7.1579,4.3691,762.9,1387.78,7.5298,4.741,835.24,1431.93,7.9016,5.1128
2026-02-17T15:15:00Z,LTC-USDT,54.0565,54.0565,54.0565,54.0565,128.175,42.67,213.68,1.3874,1.3874,48.49,219.54,1.5724,2.1274,94.77,262.21,2.1274,2.3124,614.24,407.17,2.4974,3.0524,761.5,413.03,2.6824,3.4223,767.0,417.65,2.8674,3.7923,800.74,483.79,3.0524,3.9773,901.63,555.68,3.2374,4.1623,907.45,561.54,3.7923,4.7173,1051.39,607.79,3.9773,4.9023
2026-02-17T15:20:00Z,LTC-USDT,53.8045,53.8045,53.8045,53.8045,39.87,70.67,9.07,0.2788,0.2788,76.27,14.19,0.8364,2.8808,183.75,571.86,1.7657,3.0667,186.64,614.53,1.9515,3.2525,233.14,619.76,2.5091,3.8101,239.22,625.26,2.6949,4.3677,773.82,671.72,3.2525,4.5535,884.97,681.73,3.4384,4.7394,957.25,886.31,3.6242,4.9252,1194.2,958.53,3.9959,5.1111
2026-02-17T15:25:00Z,LTC-USDT,53.4585,53.4585,53.4585,53.4585,318.9,28.74,609.06,2.8994,2.8994,66.18,656.66,3.2736,3.0865,71.95,779.8,3.4606,3.2736,99.23,785.3,4.7701,3.8348,115.2,836.82,5.1442,4.0218,120.97,852.79,5.3312,4.7701,193.73,996.73,5.5183,5.7054,300.19,1001.48,6.0795,5.8924,860.2,1077.91,6.4536,6.4536,873.18,1180.89,6.6407,7.0148
2026-02-17T15:30:00Z,LTC-USDT,53.1875,53.1875,53.1875,53.1875,74.77,103.16,46.38,1.4101,1.4101,108.97,52.24,1.7861,1.5981,114.78,155.81,2.9142,1.9741,821.65,161.67,3.6663,2.7262,894.77,164.29,3.8543,3.2902,900.49,211.3,4.0423,3.6663,947.53,223.02,4.4183,3.8543,953.25,733.68,5.1704,4.4183,1097.15,803.68,5.5464,4.6063,1191.26,872.02,5.7344,4.7944
2026-02-17T15:35:00Z,LTC-USDT,53.2875,53.2875,53.2875,53.2875,148.765,294.91,2.62,1.4075,1.4075,297.75,50.22,2.3458,1.5951,313.72,59.22,2.7211,1.7828,982.93,65.14,2.9087,1.9704,1084.26,112.07,3.0964,2.3458,1111.49,166.45,3.2841,2.7211,1215.77,172.37,3.6594,3.0964,1367.28,242.37,4.7854,3.2841,1414.24,248.25,4.973,3.4717,1430.21,1014.77,5.7237,3.6594
2026-02-17T15:40:00Z,LTC-USDT,53.4175,53.4175,53.4175,53.4175,27.215,54.38,0.05,0.0936,0.0936,57.67,50.27,0.8424,1.404,86.95,97.08,1.7784,2.1529,89.75,103.32,2.9017,2.9017,648.93,209.59,3.0889,3.0889,749.39,215.85,3.2761,3.8377,796.22,759.46,3.6505,4.2121,869.03,907.44,3.8377,4.3993,915.87,1190.07,5.7097,5.1481,1258.37,1262.81,5.8969,5.3353
2026-02-17T15:45:00Z,LTC-USDT,53.553,53.553,53.553,53.553,30.05,54.38,5.72,0.5602,0.5602,165.96,35.02,2.6142,0.9337,194.86,89.4,2.801,1.3071,241.57,95.12,3.3612,1.6806,768.09,198.13,3.9213,2.2408,1019.03,203.85,4.1081,2.801,1115.96,211.33,4.2948,2.9877,1121.46,258.01,4.6683,3.3612,1174.22,320.86,4.855,3.7346,1176.84,880.22,5.0417,4.1081
2026-02-17T15:50:00Z,LTC-USDT,53.6755,53.6755,53.6755,53.6755,26.93,49.23,4.63,1.3973,1.3973,124.76,34.89,1.9562,1.5836,131.65,42.89,2.1425,2.1425,186.03,49.0,2.7014,2.7014,189.9,56.5,3.2603,2.8877,377.39,601.69,3.4466,3.6329,382.22,711.28,3.8192,4.0056,936.24,804.39,4.0056,4.1919,982.85,882.65,4.1919,4.5645,1041.82,968.62,4.3782,5.3097
2026-02-17T15:55:00Z,LTC-USDT,53.773,53.773,53.773,53.773,30.275,54.38,6.17,0.3719,0.3719,62.38,12.34,1.6737,1.3018,65.58,116.85,2.4176,1.6737,242.87,128.24,3.7193,1.8597,245.13,209.33,3.9053,2.2316,248.83,763.86,4.2772,2.4176,779.79,810.36,4.8351,2.6035,881.21,817.99,5.0211,2.9755,975.2,866.43,5.2071,3.1614,1164.33,936.43,5.765,4.4632
2026-02-17T16:00:00Z,LTC-USDT,54.128,54.128,54.128,54.128,146.72,108.69,184.75,2.7712,2.7712,352.3,190.64,3.6949,2.956,926.03,293.7,3.8797,3.6949,931.53,296.32,4.2492,3.8797,934.15,343.92,4.6187,4.0644,938.63,395.94,5.3577,4.6187,1039.21,947.54,6.2814,5.3577,1086.81,1122.99,6.8356,5.5424,1091.28,1194.77,7.0204,5.9119,1107.25,1288.54,7.7594,6.0967
2026-02-17T16:05:00Z,LTC-USDT,54.1155,54.1155,54.1155,54.1155,98.035,188.07,8.0,0.8316,0.8316,194.11,12.55,1.3859,2.8642,199.79,66.93,2.3099,3.049,251.51,113.13,2.4947,3.4186,254.13,662.24,2.6795,3.973,301.73,772.11,3.049,4.1578,307.41,818.3,3.6034,4.5274,408.02,836.43,3.7882,5.0817,941.53,840.97,3.973,5.2665,1101.44,871.26,4.1578,5.6361
2026-02-17T16:10:00Z,LTC-USDT,54.0985,54.0985,54.0985,54.0985,188.23,191.62,184.84,1.0167,1.0167,246.0,375.6,1.2015,1.7561,251.5,382.71,1.9409,2.6803,297.74,489.02,2.3106,2.8651,345.34,535.23,2.4954,3.7894,417.22,546.01,2.6803,3.9742,420.04,606.53,2.8651,4.7136,964.94,649.33,3.05,4.8985,1105.16,740.66,3.6045,5.453,1109.58,1277.17,3.7894,5.6379
2026-02-17T16:15:00Z,LTC-USDT,54.3225,54.3225,54.3225,54.3225,4.1,0.2,8.0,0.092,0.092,51.2,8.21,3.0374,1.1966,167.12,28.21,3.7738,1.9329,221.5,34.33,4.1419,2.117,223.23,130.19,4.326,2.8533,375.81,136.31,4.5101,3.4056,467.93,228.35,4.6942,3.9578,1014.58,257.47,4.8783,4.1419,1108.76,803.6,5.0624,4.5101,1112.04,968.78,5.6146,4.6942
2026-02-17T16:20:00Z,LTC-USDT,54.1745,54.1745,54.1745,54.1745,92.39,0.2,184.58,0.0923,0.0923,8.2,190.52,2.4919,0.2769,13.59,196.46,2.6765,1.0152,64.39,297.66,3.4149,1.7536,342.74,303.43,3.9687,2.1228,348.7,312.09,4.1532,2.6765,441.07,358.24,4.707,3.2303,971.11,362.87,5.63,3.4149,1025.49,390.33,5.8145,3.7841,1033.61,591.9,5.9991,3.9687
2026-02-17T16:25:00Z,LTC-USDT,53.9945,53.9945,53.9945,53.9945,10.675,15.2,6.15,1.0186,1.0186,72.09,8.77,1.9446,1.2038,154.6,56.37,3.2411,1.389,158.87,658.48,3.6115,1.7594,159.07,664.63,4.3523,1.9446,188.55,669.28,5.0931,2.3151,234.89,741.26,5.2783,3.0559,336.61,771.15,5.4635,3.2411,356.61,779.32,5.8339,3.7967,372.58,1015.82,6.3895,4.5375
2026-02-17T16:30:00Z,LTC-USDT,54.365,54.365,54.365,54.365,16.63,26.54,6.72,0.1839,0.1839,80.92,13.44,0.5518,1.2876,135.22,67.82,2.3912,1.8394,181.23,170.74,2.9431,2.0234,729.57,201.28,3.8628,2.7591,821.61,208.01,4.0467,3.311,1008.59,724.06,4.2307,3.8628,1066.26,811.63,4.7825,4.5985,1082.23,929.09,5.5183,4.7825,1182.37,986.85,6.438,5.3343
2026-02-17T16:35:00Z,LTC-USDT,54.6485,54.6485,54.6485,54.6485,118.68,54.38,182.98,0.4575,0.4575,82.64,735.03,1.5554,1.1894,120.76,764.48,2.1044,1.3724,125.01,810.23,3.3853,1.9214,179.26,815.98,3.7512,2.1044,225.04,859.92,4.4832,2.2873,393.36,914.3,5.0322,2.4703,566.18,1005.81,5.2151,2.6533,637.36,1011.56,5.3981,3.0193,1185.32,1072.56,5.7641,3.2023
2026-02-17T16:40:00Z,LTC-USDT,54.462,54.462,54.462,54.462,118.995,54.38,183.61,0.7345,0.7345,82.96,285.46,1.1017,0.9181,127.01,291.53,2.387,1.1017,200.19,297.53,2.5706,1.4689,255.8,827.01,3.4887,1.6525,258.83,857.04,4.4067,1.8361,330.25,1059.31,4.774,2.0198,376.19,1105.22,4.9576,2.2034,520.13,1158.89,5.3248,2.387,620.07,1167.44,5.692,2.5706
2026-02-17T16:45:00Z,LTC-USDT,54.2655,54.2655,54.2655,54.2655,45.23,26.8,63.66,1.5664,1.5664,28.84,72.94,1.7507,1.7507,54.34,86.39,3.0406,1.9349,108.72,92.49,3.2249,2.672,154.82,192.15,3.5934,2.8563,678.41,240.84,4.5148,3.2249,852.4,246.91,4.6991,3.5934,944.62,797.05,5.0677,3.7777,1086.18,835.12,5.4362,3.962,1112.26,925.8,6.1734,4.3306
2026-02-17T16:50:00Z,LTC-USDT,54.367,54.367,54.367,54.367,9.49,12.98,6.0,0.5518,0.5518,138.19,111.24,2.0233,1.4715,169.19,165.62,2.2072,1.8394,177.19,171.62,2.759,2.3912,372.35,186.86,2.943,2.5751,430.31,194.09,3.1269,2.759,981.27,725.44,3.3108,3.1269,1171.23,791.15,3.4948,3.4948,1242.77,837.13,3.6787,4.0466,1245.34,908.49,4.0466,4.2305
2026-02-17T16:55:00Z,LTC-USDT,54.167,54.167,54.167,54.167,92.405,0.2,184.61,0.7385,0.7385,5.02,190.35,2.0308,0.9231,13.02,244.73,2.2154,1.4769,59.2,250.67,2.5846,1.6615,132.22,259.03,3.3231,2.4,197.47,268.15,3.5077,2.9538,199.67,273.89,3.6923,3.1384,378.02,785.39,4.0615,3.6923,435.91,988.43,4.2461,3.8769,536.45,1080.7,4.4307,4.0615
2026-02-17T17:00:00Z,LTC-USDT,54.2485,54.2485,54.2485,54.2485,11.67,7.37,15.97,0.6452,0.6452,32.39,576.88,1.3825,0.8295,39.68,676.66,1.5669,1.0139,47.05,714.72,2.4885,1.1982,54.42,1011.58,3.4102,1.9355,78.17,1055.73,3.5946,3.4102,86.17,1147.9,4.3319,3.5946,260.5,1251.29,4.7006,3.7789,359.16,1253.91,4.8849,3.9632,361.54,1308.29,5.0693,4.3319
2026-02-17T17:05:00Z,LTC-USDT,54.239,54.239,54.239,54.239,105.01,6.95,203.07,0.7375,0.7375,19.97,208.16,1.2906,0.9218,26.77,758.01,1.6593,1.6593,39.88,848.79,2.2124,1.8437,59.97,897.07,2.5812,2.3968,114.35,968.73,2.9499,2.9499,121.15,1035.53,3.503,4.0561,221.59,1088.63,3.8718,4.4249,323.4,1097.5,4.7936,4.7936,327.53,1166.36,4.978,4.978
2026-02-17T17:10:00Z,LTC-USDT,54.0295,54.0295,54.0295,54.0295,10.17,14.83,5.51,0.8329,0.8329,68.1,14.06,1.018,1.018,74.01,16.94,1.7583,1.9434,100.34,63.22,1.9434,2.1285,106.25,572.16,2.6837,2.4986,111.9,684.84,3.6091,2.6837,119.9,756.78,4.3495,2.8688,166.21,791.01,4.5346,3.0539,176.88,1000.38,4.7196,3.6091,248.88,1070.37,5.6451,3.7942
2026-02-17T17:15:00Z,LTC-USDT,54.1085,54.1085,54.1085,54.1085,25.61,13.98,37.24,1.5709,1.5709,68.36,91.62,1.9405,1.7557,96.4,636.37,2.1254,2.1254,102.38,720.96,2.3102,2.3102,108.36,726.37,3.0494,2.495,116.36,761.33,3.9735,2.8646,116.73,766.23,4.1583,3.6039,120.56,812.43,4.3431,3.9735,294.57,817.34,4.7128,4.3431,300.55,1092.8,5.2672,4.5279
2026-02-17T17:20:00Z,LTC-USDT,54.2365,54.2365,54.2365,54.2365,42.165,54.38,29.95,1.1985,1.1985,82.28,73.17,1.3828,1.3828,95.92,147.37,1.5672,1.5672,102.1,152.38,2.6735,1.7516,226.1,197.07,3.2266,1.936,282.44,202.25,3.7797,2.8579,399.9,248.35,3.9641,3.411,471.61,377.3,4.3329,3.5954,1024.8,382.42,4.5173,3.9641,1168.74,904.41,4.7016,4.5173
2026-02-17T17:25:00Z,LTC-USDT,54.348,54.348,54.348,54.348,31.235,8.09,54.38,0.184,0.184,62.47,54.68,0.368,0.368,96.79,60.37,0.92,1.472,102.97,158.55,1.472,1.656,108.55,188.39,2.208,1.84,112.84,236.66,2.76,2.208,118.97,319.41,2.944,2.576,165.0,325.31,3.128,2.944,764.73,371.31,3.312,3.128,1034.92,377.14,3.496,3.68
2026-02-17T17:30:00Z,LTC-USDT,54.055,54.055,54.055,54.055,5.985,2.94,9.03,0.185,0.185,630.75,17.91,1.665,2.22,823.95,24.1,1.85,4.6249,924.09,124.16,2.035,5.3649,996.03,130.35,2.22,5.5499,1001.84,201.11,2.405,5.7349,1007.66,206.41,3.5149,6.1049,1055.26,212.6,3.6999,6.4749,1057.88,751.8,4.6249,6.8449,1217.6,878.05,4.9949,7.0299
2026-02-17T17:35:00Z,LTC-USDT,53.9815,53.9815,53.9815,53.9815,31.19,8.0,54.38,0.6484,0.6484,34.38,162.98,0.8336,1.9451,39.29,231.39,1.7599,2.1304,127.24,237.23,2.1304,2.6861,130.94,243.07,2.5009,4.1681,135.12,289.38,3.2419,4.3533,686.96,799.22,3.6123,4.9091,733.31,871.2,3.7976,5.0943,805.36,943.94,4.3533,5.2796,933.59,988.33,4.5386,5.8353
2026-02-17T17:40:00Z,LTC-USDT,53.81,53.81,53.81,53.81,85.915,5.62,166.21,1.115,1.115,11.24,213.81,1.8584,1.8584,111.03,748.55,2.0442,2.2301,212.48,793.17,2.2301,2.4159,218.1,874.19,2.6017,2.6017,256.08,886.8,2.9734,3.3451,261.7,954.02,3.3451,3.9026,316.08,959.52,4.2743,4.0885,340.49,963.49,4.4601,4.8318,441.95,1167.78,4.8318,5.2035
2026-02-17T17:45:00Z,LTC-USDT,53.8065,53.8065,53.8065,53.8065,38.15,60.33,15.97,1.208,1.208,68.33,58.56,1.5797,1.3939,85.27,133.35,1.9514,1.5797,90.77,187.73,2.1373,1.7656,214.62,291.39,2.8807,1.9514,220.43,297.8,3.0665,2.3231,352.79,302.3,3.2524,2.509,356.63,834.92,3.6241,2.6948,390.0,881.39,4.1817,2.8807,537.9,889.44,4.5534,3.0665
2026-02-17T17:50:00Z,LTC-USDT,53.809,53.809,53.809,53.809,69.91,85.44,54.38,1.6726,1.6726,135.75,59.91,1.8584,2.0443,190.13,65.62,2.2301,2.9735,195.79,598.23,2.6018,3.3452,201.29,641.59,2.9735,3.531,204.92,647.06,3.3452,3.9027,319.71,719.28,3.531,4.6461,523.99,728.68,3.7169,5.5753,649.6,734.07,3.9027,5.7611,655.48,878.01,4.4602,6.3186
2026-02-17T17:55:00Z,LTC-USDT,53.949,53.949,53.949,53.949,30.035,5.69,54.38,0.5561,0.5561,11.38,81.69,0.9268,1.4829,54.03,124.94,1.2975,1.8536,62.03,137.55,1.4829,2.7804,68.21,238.52,1.6682,3.1511,118.99,284.86,1.8536,3.7072,731.82,304.5,2.2243,3.8926,759.69,364.12,2.4097,4.2633,807.29,436.15,2.7804,4.4486,951.51,452.12,3.1511,4.8194
2026-02-17T18:00:00Z,LTC-USDT,53.8905,53.8905,53.8905,53.8905,37.84,29.27,46.41,0.2783,0.2783,35.47,62.38,1.9484,0.4639,79.6,99.83,2.134,0.6495,213.96,174.57,2.5051,0.835,220.16,177.42,2.8762,1.3917,290.05,181.28,3.2473,1.7628,350.63,691.34,3.804,2.5051,447.19,784.14,3.9896,2.6906,453.39,818.46,4.7318,2.8762,977.93,890.58,5.2885,3.0618
2026-02-17T18:05:00Z,LTC-USDT,53.9445,53.9445,53.9445,53.9445,91.03,54.38,127.68,0.0927,0.0927,60.41,152.19,0.8342,0.2781,103.08,198.55,1.3903,0.4634,109.11,229.65,1.5757,0.6488,138.08,434.06,1.9464,0.8342,144.11,488.44,2.3172,1.2049,156.71,591.4,3.0587,1.3903,186.08,1223.11,3.2441,1.9464,245.92,1295.16,4.171,2.1318,253.92,1309.54,4.5417,2.3172
2026-02-17T18:10:00Z,LTC-USDT,53.948,53.948,53.948,53.948,42.105,29.83,54.38,0.3707,0.3707,147.63,58.57,1.8536,0.7415,153.43,137.44,2.2244,1.4829,334.24,183.79,2.9658,1.6683,435.27,424.95,3.3365,2.039,443.27,456.74,3.5219,2.2244,449.07,1007.11,3.7073,2.4097,454.87,1160.65,4.4487,2.9658,990.56,1215.68,5.0048,3.1512,1036.95,1287.72,5.1902,3.3365
2026-02-17T18:15:00Z,LTC-USDT,53.8815,53.8815,53.8815,53.8815,29.295,4.21,54.38,0.2784,0.2784,8.43,126.52,1.0208,1.3919,51.73,138.65,1.3919,1.5775,55.95,144.65,1.7631,1.9487,63.95,160.62,2.3199,2.5055,130.85,174.84,2.5055,2.6911,158.47,472.01,3.2479,3.0623,165.65,475.47,3.6191,3.2479,317.59,481.47,3.9902,3.4335,1022.04,494.94,5.1038,4.3614
2026-02-17T18:20:00Z,LTC-USDT,54.2925,54.2925,54.2925,54.2925,40.1,28.51,51.69,1.1972,1.1972,36.51,603.91,2.1182,1.3814,85.2,632.45,2.6707,1.5656,92.39,668.92,3.2233,2.1182,150.5,748.88,3.4075,2.3023,204.88,754.51,3.5917,2.4865,258.31,846.62,3.96,2.8549,807.24,901.0,4.881,3.0391,951.18,1010.93,5.0652,3.5917,1112.52,1016.56,5.2493,3.7758
2026-02-17T18:25:00Z,LTC-USDT,54.4655,54.4655,54.4655,54.4655,50.15,54.38,45.92,0.6426,0.6426,84.31,126.22,1.9278,0.8262,90.29,128.84,2.4786,1.1934,95.41,660.36,2.8458,1.377,143.63,742.59,3.213,1.5606,243.43,748.71,3.3966,1.7442,251.43,752.45,3.5802,2.295,256.47,760.59,3.7639,2.4786,313.93,858.53,4.1311,2.6622,318.79,1136.15,4.6819,3.0294
2026-02-17T18:30:00Z,LTC-USDT,54.51,54.51,54.51,54.51,337.7,29.05,646.35,1.2842,1.2842,34.56,685.83,1.8345,1.4676,40.02,691.55,2.5683,1.8345,104.31,737.42,2.7518,2.018,160.47,740.04,2.9352,2.5683,320.7,745.76,3.1187,3.3021,325.39,756.33,3.3021,3.8525,365.37,812.79,3.8525,4.2194,411.27,1238.79,4.036,4.4029,415.56,1310.08,4.7698,4.5863
2026-02-17T18:35:00Z,LTC-USDT,54.59,54.59,54.59,54.59,40.3,26.22,54.38,0.9159,0.9159,31.57,85.99,1.0991,1.6487,85.95,94.2,1.4655,1.8318,94.54,138.24,1.6487,2.1982,100.08,144.32,1.8318,2.5646,120.08,696.22,2.015,3.2973,219.62,797.99,2.1982,3.4805,270.82,851.79,2.5646,3.8469,280.46,913.8,2.7478,4.03,826.37,984.98,3.1141,4.5796
2026-02-17T18:40:00Z,LTC-USDT,54.6915,54.6915,54.6915,54.6915,9.46,18.85,0.07,0.0914,0.0914,118.08,5.75,0.2743,3.0169,123.92,11.54,0.64,3.7483,190.77,31.54,0.8228,4.2968,196.61,91.6,1.1885,4.4797,433.16,629.33,1.3713,5.3939,486.26,744.35,1.737,5.7596,1040.85,757.39,2.1027,5.9424,1184.79,763.07,2.2855,6.6738,1255.89,778.11,2.4684,7.588
2026-02-17T18:45:00Z,LTC-USDT,54.6065,54.6065,54.6065,54.6065,94.375,5.62,183.13,1.1903,1.1903,13.62,237.51,1.3735,1.3735,23.17,243.33,1.5566,1.7397,48.57,249.48,1.9228,2.4722,54.19,274.57,2.106,2.6554,598.79,318.61,2.2891,3.0216,644.6,324.43,2.4722,3.3879,650.22,330.25,3.0216,4.3035,655.84,959.36,3.9373,4.6698,701.66,1018.92,4.3035,4.8529
2026-02-17T18:50:00Z,LTC-USDT,54.637,54.637,54.637,54.637,30.16,5.94,54.38,0.9151,0.9151,8.56,60.18,1.0982,2.0133,210.21,84.94,1.4642,2.3793,225.5,90.69,1.6472,2.7454,234.96,133.49,2.0133,2.9284,783.3,133.51,2.3793,3.6605,834.59,233.03,2.5624,3.8435,840.53,236.08,3.1114,4.0266,869.43,256.93,3.2945,4.2096,949.7,785.56,3.8435,4.3926
2026-02-17T18:55:00Z,LTC-USDT,54.579,54.579,54.579,54.579,36.515,27.21,45.82,1.4658,1.4658,32.86,59.0,1.649,1.8322,40.86,160.85,1.8322,2.0154,184.8,405.61,2.0154,2.9315,227.97,497.24,2.3819,3.1148,234.19,568.45,2.5651,3.298,781.73,576.93,2.7483,3.6644,890.79,1100.29,2.9315,4.3973,896.87,1150.69,3.4812,4.5805,962.23,1169.48,4.2141,4.7637
2026-02-17T19:00:00Z,LTC-USDT,54.602,54.602,54.602,54.602,11.77,7.57,15.97,0.3663,0.3663,58.85,126.31,0.7326,0.5494,66.39,328.11,1.0989,0.7326,95.58,376.84,1.282,1.6483,146.18,391.15,2.1977,1.8314,153.72,434.83,2.564,2.0146,315.3,448.16,3.4797,2.1977,325.22,947.46,5.128,2.3809,333.85,981.34,5.3112,2.564,523.62,1077.7,5.6774,2.7472
2026-02-17T19:05:00Z,LTC-USDT,54.4785,54.4785,54.4785,54.4785,79.405,32.51,126.3,1.1931,1.1931,39.52,459.63,1.5602,1.3767,97.55,1008.95,1.7438,1.7438,148.83,1054.85,2.1109,1.9274,155.57,1057.72,2.478,3.0287,255.23,1104.31,2.6616,3.763,263.23,1196.1,3.0287,3.9465,269.96,1239.09,3.3958,5.415,280.1,1241.71,3.763,5.7821,286.83,1255.23,4.1301,6.1492
2026-02-17T19:10:00Z,LTC-USDT,54.603,54.603,54.603,54.603,140.195,7.56,272.83,0.5494,0.5494,42.7,455.95,1.6483,0.7326,85.36,485.17,2.564,0.9157,102.21,521.86,2.7471,1.0988,157.93,1077.28,3.4797,1.282,228.88,1131.57,3.8459,1.4651,280.16,1220.9,4.0291,2.0145,342.58,1235.45,4.2122,2.7471,388.41,1394.6,4.7616,2.9302,398.05,1465.78,5.3111,3.1134
2026-02-17T19:15:00Z,LTC-USDT,54.412,54.412,54.412,54.412,11.955,7.94,15.97,0.3676,0.3676,52.32,126.62,1.1027,0.5513,60.24,172.58,1.2865,1.1027,88.95,175.58,1.654,1.2865,96.88,696.07,2.2054,2.0216,105.25,990.07,2.573,2.573,133.19,1061.5,3.1243,2.7567,147.12,1153.41,3.3081,2.9405,156.88,1197.25,4.227,3.6757,202.87,1231.25,5.6973,4.7784
2026-02-17T19:20:00Z,LTC-USDT,54.4635,54.4635,54.4635,54.4635,106.05,28.5,183.6,0.8262,0.8262,35.73,367.18,1.5607,1.3771,87.01,463.1,1.7443,2.1115,137.28,969.61,2.4787,2.2951,145.32,985.58,2.6623,2.4787,190.44,1031.49,3.3968,2.6623,292.0,1034.46,3.764,2.8459,299.25,1152.44,4.3148,3.9476,345.19,1249.16,4.8656,4.1312,361.16,1348.97,5.2329,4.4984
2026-02-17T19:25:00Z,LTC-USDT,54.279,54.279,54.279,54.279,166.55,7.65,325.45,1.2896,1.2896,15.3,371.52,2.0266,1.4739,44.89,405.59,2.2108,1.6581,87.41,408.21,2.395,2.2108,95.41,945.05,2.5793,2.395,154.31,1037.19,2.7635,2.5793,251.02,1137.56,2.9477,2.9477,258.64,1188.95,3.5004,3.132,442.04,1252.73,4.7901,4.7901,488.14,1268.7,4.9743,4.9743
2026-02-17T19:30:00Z,LTC-USDT,54.268,54.268,54.268,54.268,70.205,7.38,133.03,0.7371,0.7371,14.79,266.57,1.4742,1.1056,59.0,799.43,1.6584,1.2899,67.0,926.27,2.027,1.4742,103.25,942.24,2.2112,2.5798,123.25,950.64,2.7641,2.9483,240.36,1047.99,2.9483,3.3169,317.49,1051.02,3.8697,3.8697,460.09,1169.92,4.6068,4.054,531.77,1372.85,5.5281,4.6068
2026-02-17T19:35:00Z,LTC-USDT,54.2405,54.2405,54.2405,54.2405,129.59,139.27,119.91,0.8296,0.8296,285.7,171.19,1.1984,1.014,291.67,217.29,1.7515,1.7515,388.77,219.91,2.1202,1.9358,394.84,267.82,2.3046,2.1202,424.12,315.24,2.4889,2.3046,474.15,865.89,2.8576,2.6733,525.43,922.33,3.4107,2.8576,538.14,1125.55,3.7795,3.2264,567.05,1159.67,3.9638,4.1482
2026-02-17T19:40:00Z,LTC-USDT,54.277,54.277,54.277,54.277,28.485,5.69,51.28,1.6582,1.6582,75.87,104.02,2.2109,2.0266,81.56,106.64,2.3951,2.2109,193.38,136.6,2.5794,2.5794,244.66,691.24,2.7636,2.7636,250.35,746.26,3.1321,2.9478,296.45,790.76,3.6848,3.1321,302.3,882.89,3.869,4.0533,882.17,958.87,5.343,4.2375,940.35,988.53,5.5272,4.9745
2026-02-17T19:45:00Z,LTC-USDT,54.2485,54.2485,54.2485,54.2485,95.285,6.24,184.33,0.4608,0.4608,12.48,419.94,1.0139,0.6452,26.04,464.46,1.1982,1.7512,189.43,468.56,1.3825,2.8572,195.6,472.46,1.5669,3.4102,338.8,476.41,1.7512,3.9632,366.54,1008.57,2.1199,4.3319,372.04,1142.42,2.3042,4.5163,419.64,1189.76,2.6729,5.0693,958.92,1198.58,3.0416,5.2536
2026-02-17T19:50:00Z,LTC-USDT,54.148,54.148,54.148,54.148,28.645,6.01,51.28,0.7387,0.7387,49.17,60.47,1.2928,1.6621,55.12,105.42,1.4774,2.0315,809.88,109.93,2.4008,2.2161,837.74,129.93,2.5855,2.5855,843.84,218.63,2.9549,2.7702,844.24,223.22,4.0629,2.9549,895.52,294.99,4.617,3.6936,941.73,405.04,4.8017,4.4323,1200.21,1047.62,4.9863,4.617
2026-02-17T19:55:00Z,LTC-USDT,54.222,54.222,54.222,54.222,25.025,6.17,43.88,1.1066,1.1066,12.34,85.7,1.6598,1.4754,18.38,88.32,2.7664,1.6598,63.13,118.23,3.3197,1.8443,76.19,657.33,3.873,2.2131,89.22,674.36,4.0574,2.7664,636.65,992.41,5.3484,2.9508,717.45,1008.38,5.7172,3.873,817.66,1065.68,6.6394,5.9017,1004.84,1116.96,7.0082,6.0861
2026-02-17T20:00:00Z,LTC-USDT,54.192,54.192,54.192,54.192,33.625,51.28,15.97,0.3691,0.3691,57.47,126.65,1.4762,0.5536,63.66,230.56,2.2143,0.7381,108.34,233.18,2.3989,1.1072,137.03,325.43,2.7679,1.2917,143.22,371.64,2.9525,1.4762,163.22,574.96,3.5061,1.6608,176.88,676.29,3.6906,1.8453,277.14,1215.31,4.7978,2.2143,336.43,1379.32,4.9823,2.3989
2026-02-17T20:05:00Z,LTC-USDT,53.9955,53.9955,53.9955,53.9955,29.625,43.28,15.97,1.2038,1.2038,51.54,219.6,1.9446,1.389,70.38,222.63,2.1298,1.5742,84.37,830.58,2.315,2.315,92.63,984.99,2.5002,2.5002,114.44,1028.73,2.6854,3.0558,120.32,1075.41,2.8706,3.4262,146.2,1152.89,3.6114,3.6114,197.48,1248.78,3.7966,3.7966,849.72,1256.78,3.9818,4.167
2026-02-17T20:10:00Z,LTC-USDT,53.9565,53.9565,53.9565,53.9565,118.305,51.28,185.33,0.0927,0.0927,57.1,257.37,0.834,1.5753,107.7,261.78,1.39,1.946,121.52,359.13,1.946,2.3167,127.34,363.54,2.502,2.502,167.79,919.58,2.6873,2.6873,263.71,1123.53,3.7994,2.8727,799.58,1137.14,4.3554,3.058,845.96,1180.09,4.5407,3.4287,902.03,1272.77,5.4674,3.9847
2026-02-17T20:15:00Z,LTC-USDT,53.993,53.993,53.993,53.993,88.225,133.47,42.98,1.1113,1.1113,141.47,49.18,1.2965,1.2965,185.75,55.38,1.6669,2.0373,232.08,75.38,2.0373,2.4077,261.73,143.64,2.2225,2.5929,267.28,267.28,2.4077,2.7781,377.66,908.85,3.1486,2.9633,475.16,980.83,3.519,3.3338,480.86,989.59,3.8894,3.519,496.83,1193.67,4.445,4.2598
2026-02-17T20:20:00Z,LTC-USDT,53.977,53.977,53.977,53.977,33.155,50.98,15.33,0.9263,0.9263,94.22,66.61,2.0379,1.2968,117.34,72.5,2.9642,1.4821,244.77,81.45,3.1495,1.6674,303.1,126.29,3.3348,1.8526,306.89,180.52,3.52,2.0379,476.21,721.24,3.8905,2.5937,1029.65,793.25,4.4463,2.779,1125.46,893.39,4.6316,3.1495,1226.21,939.71,5.9285,3.7053
2026-02-17T20:25:00Z,LTC-USDT,54.0675,54.0675,54.0675,54.0675,118.25,227.92,8.58,0.8323,0.8323,328.38,59.86,1.2022,1.0172,340.14,82.27,1.3872,1.3872,366.51,140.94,1.942,1.5721,541.26,160.94,2.8668,1.7571,587.54,169.52,3.6066,1.942,641.04,732.69,3.9765,2.4969,768.09,778.94,4.1615,2.6818,860.65,826.92,4.3464,3.6066,1400.95,937.98,4.7163,3.7916
2026-02-17T20:30:00Z,LTC-USDT,54.034,54.034,54.034,54.034,54.575,51.28,57.87,1.1104,1.1104,125.23,89.86,1.2955,1.6656,225.81,96.37,1.6656,1.8507,282.34,102.87,2.0358,2.591,459.29,147.49,2.776,2.776,557.4,699.92,2.9611,3.3312,1106.83,728.55,3.3312,3.5163,1189.13,810.92,3.5163,4.0715,1247.73,915.13,3.8864,4.6267,1348.33,923.13,4.0715,4.8118
2026-02-17T20:35:00Z,LTC-USDT,54.0245,54.0245,54.0245,54.0245,37.175,68.57,5.78,0.6479,0.6479,97.2,27.25,1.7585,1.3883,139.97,42.64,1.9436,1.5734,148.77,48.42,2.8691,2.1287,332.17,76.15,3.0542,2.4989,476.11,127.43,3.2393,2.8691,610.53,760.86,3.4244,3.2393,612.44,861.64,3.7946,3.7946,932.43,923.27,4.1648,3.9797,1470.78,929.09,4.3499,4.3499
2026-02-17T20:40:00Z,LTC-USDT,54.172,54.172,54.172,54.172,40.275,51.28,29.27,0.3692,0.3692,59.73,35.82,0.5538,0.7384,103.02,79.5,1.4768,1.1076,123.02,86.05,2.769,1.4768,151.61,92.58,2.9536,2.2152,204.97,194.02,3.1382,2.5844,251.15,796.75,3.3227,2.769,546.06,907.91,3.5073,2.9536,645.07,949.72,4.2457,3.3227,650.57,953.62,4.4303,3.6919
2026-02-17T20:45:00Z,LTC-USDT,54.136,54.136,54.136,54.136,67.11,82.94,51.28,0.1847,0.1847,134.22,57.28,0.5542,0.3694,199.48,62.8,1.4778,0.9236,212.57,68.86,1.8472,1.4778,355.28,102.91,2.5861,2.0319,558.83,143.67,3.1402,2.5861,564.25,188.43,3.325,2.9555,1109.73,234.61,3.5097,3.5097,1155.95,754.81,3.6944,3.6944,1227.79,859.7,4.0638,3.8791
2026-02-17T20:50:00Z,LTC-USDT,54.188,54.188,54.188,54.188,40.045,28.81,51.28,0.3691,0.3691,146.16,56.96,2.03,0.7382,166.16,62.77,2.3991,1.2918,373.46,107.11,2.5836,1.4763,417.05,163.14,2.7681,1.8454,1022.78,168.82,2.9527,2.3991,1026.91,197.21,3.1372,2.5836,1078.19,732.03,3.3218,3.8754,1082.33,803.75,3.6909,4.0599,1159.61,812.78,4.9827,4.429
2026-02-17T20:55:00Z,LTC-USDT,54.1865,54.1865,54.1865,54.1865,52.075,50.25,53.9,0.6459,0.6459,100.4,87.57,0.8305,1.015,149.55,93.28,1.9378,1.5687,178.47,140.87,2.3068,2.3068,280.29,146.58,2.8605,2.4914,305.7,694.81,3.4141,2.6759,403.15,737.5,3.5987,2.8605,456.25,743.21,3.9678,3.2296,696.57,803.84,4.3369,3.4141,760.49,896.08,4.8905,4.1523
2026-02-17T21:00:00Z,LTC-USDT,54.0975,54.0975,54.0975,54.0975,17.93,29.83,6.03,0.4621,0.4621,73.88,12.06,2.1258,1.2015,79.32,67.45,2.4955,1.5712,121.2,73.48,2.6803,1.9409,468.68,119.7,3.05,2.3106,524.07,125.39,3.2349,2.6803,578.89,651.91,3.6046,2.8652,625.14,695.28,3.9743,3.05,630.54,698.42,4.7137,3.2349,656.15,707.56,4.8986,3.6046
2026-02-17T21:05:00Z,LTC-USDT,54.1225,54.1225,54.1225,54.1225,22.505,39.02,5.99,0.6467,0.6467,94.41,8.61,1.201,0.8314,102.41,42.14,1.3857,1.201,141.45,113.96,2.1248,1.5705,169.09,119.96,2.6791,1.7553,220.01,168.9,3.6029,2.1248,771.2,318.12,3.7877,2.3096,868.29,377.94,3.9725,2.8639,902.83,470.29,4.1572,3.0486,1106.41,1078.83,5.2658,3.2334
2026-02-17T21:10:00Z,LTC-USDT,54.3925,54.3925,54.3925,54.3925,52.76,55.39,50.13,0.0919,0.0919,63.39,64.3,2.1143,0.4596,125.51,84.66,2.2981,0.6435,171.5,90.54,2.482,1.195,378.52,134.78,2.6658,1.5627,383.11,140.66,3.2174,1.7466,388.61,671.6,3.4012,2.1143,408.61,797.38,3.5851,2.2981,461.2,843.54,3.7689,2.6658,544.55,889.51,3.9528,2.8497
2026-02-17T21:15:00Z,LTC-USDT,54.27,54.27,54.27,54.27,14.315,28.12,0.51,0.5528,0.5528,83.62,50.83,1.8426,1.1056,195.34,56.7,2.0269,1.8426,290.2,112.09,2.3954,2.2112,434.14,186.79,2.5797,2.3954,543.44,192.66,2.9482,2.5797,545.03,235.59,3.3167,3.1325,1073.48,250.46,3.6853,3.3167,1119.58,296.53,3.8695,3.6853,1129.0,1023.78,4.6066,4.0538
2026-02-17T21:20:00Z,LTC-USDT,54.2385,54.2385,54.2385,54.2385,35.285,15.18,55.39,0.2766,0.2766,30.0,58.01,0.4609,0.4609,50.0,64.07,1.5672,1.3828,166.66,108.29,1.7515,1.7515,170.79,155.07,1.9359,1.9359,702.82,155.37,2.489,2.1203,860.5,161.31,2.6734,2.489,906.63,190.35,3.0421,2.6734,959.73,233.07,3.2265,3.2265,1015.12,239.01,3.4109,3.5952
2026-02-17T21:25:00Z,LTC-USDT,54.263,54.263,54.263,54.263,126.48,101.48,151.48,0.3686,0.3686,127.73,157.53,0.9214,1.29,330.86,187.75,1.29,1.8429,427.67,193.54,1.8429,2.0272,430.93,240.31,2.0272,2.3957,434.31,283.24,2.7643,2.58,982.3,289.41,2.9486,2.7643,1077.05,289.71,3.1329,3.1329,1133.38,448.67,3.5015,3.3172,1375.05,983.08,4.0543,3.87
2026-02-17T21:30:00Z,LTC-USDT,54.2265,54.2265,54.2265,54.2265,106.83,29.26,184.4,0.6454,0.6454,92.7,368.8,0.8299,0.8299,100.7,553.18,1.0143,1.0143,108.02,595.76,1.1987,1.5675,115.34,650.81,1.5675,1.9363,122.66,681.48,1.9363,2.3051,138.63,1225.51,2.674,2.674,204.26,1310.08,3.0428,2.8584,220.08,1417.59,3.4116,3.7804,423.22,1489.25,3.596,4.1493
2026-02-17T21:35:00Z,LTC-USDT,54.266,54.266,54.266,54.266,30.59,5.79,55.39,1.1057,1.1057,21.18,97.96,1.4742,1.2899,21.44,100.58,1.6585,1.4742,55.7,133.69,1.8428,2.2113,61.57,652.92,2.2113,2.3956,107.67,799.45,2.5799,2.5799,132.56,803.3,2.7642,3.317,152.56,849.46,2.9484,3.5013,207.95,921.07,3.1327,4.2384,307.27,1124.25,3.6855,4.4227
2026-02-17T21:40:00Z,LTC-USDT,54.296,54.296,54.296,54.296,30.78,6.17,55.39,0.3684,0.3684,12.34,99.41,0.7367,0.9209,18.51,129.35,1.1051,2.0259,32.68,681.8,1.4734,2.2101,88.07,725.63,2.2101,2.3943,92.72,771.68,2.3943,2.7626,108.69,775.65,2.5785,2.9468,136.62,872.03,2.9468,3.3152,233.07,880.5,3.8677,3.4993,766.25,1087.41,4.6044,3.6835
2026-02-17T21:45:00Z,LTC-USDT,54.334,54.334,54.334,54.334,26.695,8.0,45.39,0.5521,0.5521,13.74,48.01,0.7362,1.2883,19.48,91.55,1.2883,2.2086,25.22,104.57,1.8405,2.3926,123.39,118.35,2.0245,2.5767,143.39,660.67,2.2086,2.9447,198.17,710.44,2.3926,3.1288,218.54,825.0,3.3128,3.6809,319.98,923.11,3.4969,4.049,363.01,926.66,3.865,4.2331
2026-02-17T21:50:00Z,LTC-USDT,54.3525,54.3525,54.3525,54.3525,30.47,5.91,55.03,0.092,0.092,48.77,57.65,0.276,1.3799,54.68,84.4,0.46,2.6678,110.07,131.79,0.6439,2.8518,115.98,171.79,0.8279,3.0357,121.75,175.83,1.1959,3.5877,165.56,278.89,1.7478,3.7717,211.59,321.57,1.9318,4.1396,314.81,858.28,2.1158,4.3236,867.19,975.78,2.8518,4.5076
2026-02-17T21:55:00Z,LTC-USDT,54.4295,54.4295,54.4295,54.4295,24.6,48.99,0.21,0.0919,0.0919,54.83,43.33,0.2756,1.9291,103.01,76.1,0.643,3.0314,108.85,163.19,1.0105,3.3989,160.65,167.83,1.3779,3.7663,309.87,285.15,1.9291,5.0524,512.37,809.94,2.1128,5.2361,556.74,901.75,2.2965,5.4199,1111.59,968.42,2.4803,5.7873,1162.15,1069.73,2.664,5.971
2026-02-17T22:00:00Z,LTC-USDT,54.448,54.448,54.448,54.448,4.555,5.62,3.49,1.4693,1.4693,100.77,47.91,1.8366,1.653,106.39,599.09,2.2039,2.2039,112.01,684.94,2.5713,2.5713,120.01,728.53,2.7549,2.9386,218.88,827.34,2.9386,3.3059,314.28,876.62,3.1222,3.6732,406.19,885.36,3.4896,4.2242,944.54,956.73,4.5915,4.4079,1018.6,1270.35,4.7752,5.1425
2026-02-17T22:05:00Z,LTC-USDT,54.3915,54.3915,54.3915,54.3915,23.915,5.5,42.33,0.8273,0.8273,13.5,46.15,1.195,1.3789,45.09,74.26,1.5627,1.9304,144.9,117.72,1.7466,2.1143,150.99,146.04,1.9304,2.482,196.98,287.09,2.2982,2.6659,203.07,307.09,2.482,3.4013,209.21,1019.35,3.0336,3.5851,215.3,1048.06,3.5851,3.769,242.54,1094.03,3.769,3.9528
2026-02-17T22:10:00Z,LTC-USDT,54.3875,54.3875,54.3875,54.3875,31.82,61.02,2.62,0.6435,0.6435,66.65,45.37,1.0113,0.8274,97.64,100.23,1.1951,1.379,103.27,103.82,1.379,1.5629,108.9,133.84,1.7467,1.9306,116.9,673.73,1.9306,3.0338,159.25,745.19,2.1145,3.2177,205.25,749.78,2.8499,3.4015,209.84,758.39,3.2177,3.7692,365.61,954.32,3.9531,4.5047
2026-02-17T22:15:00Z,LTC-USDT,54.371,54.371,54.371,54.371,10.465,6.14,14.79,1.2875,1.2875,14.14,70.18,1.4714,1.4714,42.9,72.8,1.6553,1.6553,49.04,117.37,2.0231,2.0231,92.08,121.81,2.5749,2.391,98.22,126.35,2.7588,2.7588,242.16,197.83,3.3106,2.9427,248.3,242.44,3.4945,3.1267,348.26,251.18,3.6784,3.4945,409.63,310.17,3.8624,3.6784
2026-02-17T22:20:00Z,LTC-USDT,54.3035,54.3035,54.3035,54.3035,6.805,8.0,5.61,0.8287,0.8287,39.25,61.0,1.0128,1.0128,82.1,66.71,1.197,1.197,137.49,72.32,1.3811,1.5653,143.11,123.99,2.1177,1.9336,147.72,171.17,2.3019,3.0385,291.71,320.65,2.6702,4.1434,341.61,392.21,2.8543,4.3275,345.44,946.98,3.2226,4.5117,349.27,993.01,3.9592,5.0641
2026-02-17T22:25:00Z,LTC-USDT,54.23,54.23,54.23,54.23,7.295,5.99,8.6,0.7376,0.7376,209.71,54.72,1.1064,0.922,215.7,100.83,1.4752,1.6596,319.7,655.74,1.844,1.844,347.36,758.58,2.2128,2.0284,414.61,767.99,3.8724,2.5816,427.23,810.94,4.2412,2.766,498.95,983.92,4.61,3.1348,1022.97,989.42,5.9008,3.3192,1345.21,1037.02,6.0852,3.5036
2026-02-17T22:30:00Z,LTC-USDT,54.1575,54.1575,54.1575,54.1575,30.64,5.89,55.39,0.6463,0.6463,11.78,63.74,1.3848,1.5695,207.58,69.59,1.5695,1.9388,243.97,115.76,1.7541,2.1234,286.53,121.61,1.9388,2.3081,292.42,675.85,2.4927,2.6774,415.06,723.53,3.0467,2.862,486.87,775.55,3.416,3.0467,494.87,818.11,3.7853,3.2313,499.5,933.26,3.9699,3.6006
2026-02-17T22:35:00Z,LTC-USDT,54.0905,54.0905,54.0905,54.0905,23.8,5.22,42.38,0.8319,0.8319,10.76,254.65,1.2017,1.0168,16.64,310.04,1.5714,1.2017,21.87,312.66,1.9412,1.5714,66.13,360.59,2.1261,1.7563,95.04,366.35,2.6807,2.1261,150.43,895.09,3.4202,2.4958,250.85,993.31,3.6051,2.6807,255.49,997.74,3.9748,2.8656,301.57,1003.5,4.5294,3.2353
2026-02-17T22:40:00Z,LTC-USDT,54.145,54.145,54.145,54.145,30.655,55.39,5.92,0.9234,0.9234,63.39,53.67,1.6622,1.1081,67.68,59.59,1.8469,1.4775,113.88,103.79,2.2163,1.6622,118.15,109.71,2.401,2.0316,262.09,240.57,2.955,2.401,403.39,250.89,3.1397,2.5856,953.22,253.51,3.3244,3.6938,1038.38,1010.93,3.5091,3.8785,1369.1,1066.32,4.9866,4.0632
2026-02-17T22:45:00Z,LTC-USDT,54.11,54.11,54.11,54.11,123.92,63.39,184.45,0.5544,0.5544,108.02,190.14,0.7392,0.7392,137.78,196.34,0.924,0.924,188.47,202.49,1.8481,1.1089,192.87,246.12,2.0329,2.2177,197.33,293.97,2.2177,2.4025,350.84,299.66,2.4025,2.5873,355.47,503.21,2.9569,3.6962,401.71,507.7,3.3266,3.881,943.15,1041.63,3.6962,4.2506
2026-02-17T22:50:00Z,LTC-USDT,54.0195,54.0195,54.0195,54.0195,28.605,51.33,5.88,1.2033,1.2033,56.41,11.76,1.3884,1.9437,126.03,215.51,1.7586,2.1289,172.34,221.39,1.9437,2.314,185.31,269.54,2.1289,2.6842,190.28,300.24,2.4991,3.2396,285.75,304.72,2.6842,4.3503,293.75,818.59,3.0545,5.0908,301.75,1008.81,3.2396,5.2759,908.65,1080.73,3.4247,6.2015
2026-02-17T22:55:00Z,LTC-USDT,53.9875,53.9875,53.9875,53.9875,44.64,34.38,54.9,0.8335,0.8335,139.82,60.64,1.0188,1.204,184.49,115.32,1.204,1.5744,217.89,121.29,1.3892,1.9449,223.12,173.47,1.7597,2.6858,343.36,216.68,1.9449,3.2415,353.24,225.42,2.1301,3.4267,557.18,817.07,2.6858,3.7972,698.67,821.6,2.871,4.9085,1242.75,1125.24,3.2415,5.279
2026-02-17T23:00:00Z,LTC-USDT,53.9405,53.9405,53.9405,53.9405,3.01,5.1,0.92,0.6489,0.6489,10.51,47.28,0.8343,1.205,15.62,53.38,1.0196,1.9466,64.64,67.49,1.205,2.132,163.18,594.11,2.6881,2.3174,188.18,809.06,2.8735,2.5028,216.95,814.56,3.0589,2.6881,263.33,862.16,3.4297,2.8735,326.99,917.55,3.6151,3.0589,331.63,962.38,4.3567,3.4297
2026-02-17T23:05:00Z,LTC-USDT,53.8615,53.8615,53.8615,53.8615,95.7,185.66,5.74,0.2785,0.2785,220.94,8.36,1.0211,0.4642,276.33,80.53,1.3925,0.8355,280.96,616.78,1.5781,1.3925,286.72,671.64,2.6921,1.5781,387.69,724.27,2.8778,1.7638,415.69,734.61,3.4347,2.3208,428.35,938.97,3.9917,2.5064,979.08,944.83,5.1057,2.8778,987.26,1000.22,5.477,3.0634
2026-02-17T23:10:00Z,LTC-USDT,53.8705,53.8705,53.8705,53.8705,22.96,45.55,0.37,0.0928,0.0928,144.52,0.66,0.2784,2.3204,149.79,6.9,0.4641,2.8773,175.06,12.83,1.021,3.4342,183.06,59.24,1.2066,3.6198,187.73,73.8,1.3922,3.9911,728.99,116.88,1.5779,4.1767,734.19,156.65,2.1347,4.5479,806.37,161.02,2.3204,5.4761,877.72,723.07,2.8773,5.6617
2026-02-17T23:15:00Z,LTC-USDT,53.9155,53.9155,53.9155,53.9155,90.79,126.19,55.39,0.4637,0.4637,234.68,61.47,0.6492,2.3184,269.26,104.94,1.0201,2.6894,275.01,119.02,1.5765,2.8749,338.81,165.4,2.133,3.0603,367.4,169.71,2.3184,3.2458,372.61,175.79,2.6894,3.4313,918.01,181.87,3.0603,3.9877,972.48,256.34,3.2458,4.3587,1176.75,272.27,3.4313,4.5441
2026-02-17T23:20:00Z,LTC-USDT,53.993,53.993,53.993,53.993,15.61,30.92,0.3,0.5556,0.5556,36.7,6.38,0.926,2.0373,42.48,35.58,1.2965,2.2225,48.25,41.66,1.6669,2.7781,123.17,602.35,2.4077,3.1486,262.21,632.37,2.5929,3.3338,297.09,686.68,2.9633,3.519,852.84,691.03,3.3338,3.8894,1154.83,737.33,3.519,4.2598,1201.17,745.33,3.7042,4.6302
2026-02-17T23:25:00Z,LTC-USDT,53.92,53.92,53.92,53.92,39.005,16.67,61.34,0.9273,0.9273,226.6,67.29,1.1128,1.4837,234.67,73.24,1.2982,2.0401,295.79,79.19,1.4837,2.5964,323.8,171.7,1.6691,3.1528,424.59,717.31,1.8546,3.5237,430.32,763.68,2.2255,3.7092,477.92,776.1,2.5964,4.0801,534.48,822.46,2.7819,5.5638,540.21,996.11,2.9674,5.7493
2026-02-17T23:30:00Z,LTC-USDT,53.8585,53.8585,53.8585,53.8585,16.665,27.62,5.71,0.2785,0.2785,56.94,11.42,1.2069,0.6499,112.33,17.13,1.3925,1.0212,211.62,72.24,1.5782,2.1352,764.35,121.55,1.7639,2.5066,1023.23,169.5,1.9496,3.2493,1122.17,268.74,2.1352,3.8063,1127.97,273.24,2.3209,4.549,1133.77,819.36,2.6922,5.4773,1180.22,874.42,2.8779,5.663
2026-02-17T23:35:00Z,LTC-USDT,53.9105,53.9105,53.9105,53.9105,88.085,13.68,162.49,0.6492,0.6492,27.81,322.6,0.8347,1.2057,33.64,328.25,1.5767,1.3912,64.34,333.9,1.7622,1.7622,93.43,516.46,1.9477,1.9477,194.28,522.11,2.1332,2.1332,208.11,565.8,2.3187,2.3187,213.61,626.84,2.5042,2.5042,267.04,674.61,2.6896,3.0606,271.68,682.82,3.0606,3.2461
2026-02-17T23:40:00Z,LTC-USDT,53.9805,53.9805,53.9805,53.9805,17.475,28.82,6.13,1.0189,1.0189,72.11,6.56,1.9451,1.2041,162.91,12.69,2.1304,1.3894,176.81,49.05,2.3157,2.1304,732.81,104.44,2.5009,2.3157,767.57,110.54,2.6862,2.5009,818.55,158.08,2.8714,2.6862,824.45,162.69,3.0567,3.9829,899.66,712.87,3.2419,4.3534,992.18,789.86,3.4272,4.5387
2026-02-17T23:45:00Z,LTC-USDT,53.9205,53.9205,53.9205,53.9205,30.555,5.72,55.39,0.0927,0.0927,11.8,65.03,0.4636,1.02,17.59,112.79,0.8346,1.3909,46.08,157.77,1.02,2.5037,80.94,195.09,1.2055,2.8746,100.94,199.68,1.9473,3.6164,360.5,309.28,2.1328,3.8019,365.14,862.81,3.0601,4.5437,949.71,981.24,3.8019,4.7292,1229.73,1073.96,4.1728,5.6565
2026-02-17T23:50:00Z,LTC-USDT,53.8145,53.8145,53.8145,53.8145,52.97,61.26,44.68,0.0929,0.0929,68.01,100.07,1.2079,0.2787,105.0,108.29,1.7653,2.137,205.16,155.02,2.137,2.3228,211.97,201.48,2.3228,2.5086,212.18,205.97,2.6944,3.0661,246.15,737.91,2.8803,3.8094,499.29,838.01,3.2519,3.9952,1065.01,910.22,3.4377,4.181,1269.46,965.94,3.6236,4.9243
2026-02-17T23:55:00Z,LTC-USDT,53.9225,53.9225,53.9225,53.9225,105.345,6.12,204.57,0.6491,0.6491,12.24,259.96,1.2054,0.8345,58.63,304.84,1.5763,1.3909,64.75,333.38,1.7618,1.5763,95.41,863.38,1.9472,1.7618,165.86,871.96,2.3181,2.5036,212.26,918.31,3.2454,3.0599,313.07,922.7,3.6163,3.2454,317.72,994.77,4.3581,3.6163,901.97,1097.89,5.2854,3.8018
2026-02-18T00:00:00Z,LTC-USDT,53.883,53.883,53.883,53.883,41.815,30.05,53.58,0.5568,0.5568,62.65,258.09,0.7423,1.1135,68.14,792.17,1.1135,1.8559,73.62,842.57,1.6703,2.0415,129.01,848.42,1.8559,2.227,143.47,854.27,2.0415,2.7838,148.95,900.75,2.227,3.155,245.92,1003.33,2.9694,3.3406,306.83,1047.0,3.155,3.5262,312.23,1052.85,3.3406,3.8973
2026-02-18T00:05:00Z,LTC-USDT,53.954,53.954,53.954,53.954,35.68,55.39,15.97,0.9267,0.9267,57.78,77.18,2.2241,1.1121,69.58,81.02,2.4095,1.2974,102.01,86.84,2.5948,1.4827,199.65,133.19,2.7801,1.6681,254.02,139.01,3.3362,1.8534,794.36,681.78,4.6336,2.2241,918.91,983.68,4.8189,2.4095,1020.9,991.76,5.1896,2.7801,1067.28,1035.84,5.3749,2.9655
2026-02-18T00:10:00Z,LTC-USDT,53.8435,53.8435,53.8435,53.8435,30.585,55.39,5.78,0.8358,0.8358,80.64,11.56,1.0215,1.2072,84.53,17.34,2.8787,1.5786,96.56,64.77,3.6216,1.7644,101.19,90.55,4.3645,1.9501,658.79,796.65,4.5502,2.1358,715.09,850.23,4.7359,2.3215,719.89,858.34,4.9217,2.693,766.37,959.43,5.4788,2.8787,865.15,1034.23,5.6646,3.8073
2026-02-18T00:15:00Z,LTC-USDT,53.8405,53.8405,53.8405,53.8405,20.545,25.12,15.97,0.0929,0.0929,30.1,31.94,0.8358,0.6501,85.49,198.05,1.0215,0.8358,90.47,203.86,1.2073,1.393,95.45,218.17,1.5787,1.7645,126.46,221.99,1.9502,2.1359,226.97,754.45,3.2503,2.8789,279.56,902.25,3.4361,3.0646,284.31,931.36,3.6218,4.3647,834.88,975.47,4.5505,4.7362
2026-02-18T00:20:00Z,LTC-USDT,53.912,53.912,53.912,53.912,14.515,24.67,4.36,0.7419,0.7419,80.06,47.56,1.6694,0.9274,85.13,53.73,2.0404,1.2984,91.21,59.65,2.2258,1.4839,116.64,75.62,2.5968,1.6694,221.27,81.74,2.7823,1.8549,321.42,122.09,3.1533,2.0404,349.73,142.09,3.3388,2.2258,374.38,173.76,3.5243,2.4113,930.7,182.38,3.7097,2.5968
2026-02-18T00:25:00Z,LTC-USDT,53.9095,53.9095,53.9095,53.9095,50.17,55.39,44.95,0.8347,0.8347,79.61,50.81,1.0202,1.2057,85.52,56.95,1.7622,1.5767,91.24,86.71,2.1332,1.7622,116.96,125.63,2.5042,1.9477,217.37,274.17,2.6897,2.3187,286.29,837.93,2.8752,2.6897,291.01,948.53,3.4317,2.8752,474.24,954.39,3.8027,3.0607,1039.01,1013.79,4.5447,3.2462
2026-02-18T00:30:00Z,LTC-USDT,53.976,53.976,53.976,53.976,64.87,55.39,74.35,0.7411,0.7411,61.2,77.6,1.8527,1.1116,67.01,118.22,2.2232,1.4821,72.82,164.55,2.5937,1.8527,80.82,171.86,2.779,2.2232,114.84,180.16,2.9643,2.5937,134.84,182.78,3.3348,2.779,315.77,729.57,3.5201,2.9643,335.77,860.18,4.0759,3.1495,435.74,952.83,4.2612,3.7054
2026-02-18T00:35:00Z,LTC-USDT,53.975,53.975,53.975,53.975,30.725,6.06,55.39,0.5558,0.5558,61.45,85.15,0.7411,2.038,95.23,105.15,0.9264,2.5938,101.29,200.59,1.2969,2.7791,107.35,220.59,1.6674,2.9643,112.05,328.57,2.038,3.1496,662.81,874.05,3.1496,3.5201,732.37,1068.16,3.3349,3.7054,778.72,1198.6,3.5201,4.4465,970.07,1202.94,3.8907,4.6318
2026-02-18T00:40:00Z,LTC-USDT,53.942,53.942,53.942,53.942,29.71,55.39,4.03,0.7415,0.7415,90.18,133.65,2.0392,0.9269,95.97,138.07,3.1515,1.2977,191.53,261.99,3.5223,1.8538,197.32,270.81,3.7077,2.5954,202.02,366.31,3.8931,2.7808,254.2,972.98,4.2638,2.9661,360.55,1109.06,4.4492,3.1515,923.54,1111.68,5.0054,4.2638,1176.98,1315.93,5.1908,5.3761
2026-02-18T00:45:00Z,LTC-USDT,53.9115,53.9115,53.9115,53.9115,31.84,61.06,2.62,0.6492,0.6492,67.08,47.24,1.3912,1.3912,73.04,76.87,1.9476,1.5767,102.9,176.18,2.1331,1.9476,108.85,219.1,2.5041,2.1331,116.85,223.0,2.6896,2.5041,262.62,269.38,3.2461,2.6896,267.3,277.89,4.1735,3.0606,786.55,816.69,4.73,3.2461,843.46,897.54,4.9155,3.4315
2026-02-18T00:50:00Z,LTC-USDT,53.873,53.873,53.873,53.873,58.205,61.02,55.39,0.9281,0.9281,71.29,61.01,1.485,1.8562,79.3,103.92,1.8562,2.2275,84.92,109.54,2.0418,2.4131,612.17,115.16,2.2275,2.9699,658.61,210.76,2.4131,3.3412,664.23,253.77,2.5987,3.5268,764.05,261.77,2.9699,3.7124,937.59,308.18,3.1556,3.8981,1030.48,380.31,3.5268,4.6405
2026-02-18T00:55:00Z,LTC-USDT,53.8325,53.8325,53.8325,53.8325,4.26,2.62,5.9,1.0217,1.0217,50.22,11.8,1.2074,1.3932,58.22,61.85,1.3932,1.7647,252.86,67.75,1.579,2.1363,258.93,212.24,1.9505,2.322,840.34,258.69,2.5078,3.4366,897.01,271.93,2.6935,4.1796,903.08,807.86,3.0651,4.3654,1412.72,1054.64,4.3654,4.5512,1484.97,1084.96,4.5512,6.9661
2026-02-18T01:00:00Z,LTC-USDT,53.6675,53.6675,53.6675,53.6675,15.315,24.73,5.9,0.4658,0.4658,49.81,134.34,1.2112,0.6522,55.98,233.44,1.7702,1.5838,63.98,289.48,2.1428,1.7702,70.15,835.43,2.8882,2.1428,76.32,843.55,4.0061,2.5155,632.97,949.87,4.9378,2.7018,901.2,994.2,5.1241,3.0745,925.77,1049.59,5.3105,3.6335,931.94,1055.49,6.2421,3.8198
2026-02-18T01:05:00Z,LTC-USDT,53.662,53.662,53.662,53.662,17.86,26.84,8.88,0.3727,0.3727,30.81,15.08,1.8635,1.1181,39.84,20.58,2.7953,1.4908,59.84,110.29,2.9816,1.6772,160.8,210.68,3.168,1.8635,288.67,259.95,4.2861,2.6089,290.23,1077.72,4.4724,2.9816,828.72,1179.99,4.8451,3.168,1019.29,1185.41,5.0315,4.2861,1075.7,1240.8,5.4042,5.2178
2026-02-18T01:10:00Z,LTC-USDT,53.6775,53.6775,53.6775,53.6775,39.57,23.75,55.39,0.2794,0.2794,25.96,175.43,1.9561,3.2602,34.18,415.51,2.7013,3.4465,38.19,421.2,3.4465,4.1917,559.1,449.81,3.6328,4.7506,608.69,1069.35,3.8191,4.9369,681.15,1192.07,5.1232,5.4958,848.02,1197.76,5.3095,5.8684,991.96,1203.45,5.4958,6.4273,1047.35,1227.42,5.6821,6.6136
2026-02-18T01:15:00Z,LTC-USDT,53.7265,53.7265,53.7265,53.7265,97.1,186.14,8.06,0.0931,0.0931,190.1,45.44,1.0237,3.4434,245.49,51.73,1.396,4.0017,346.27,605.51,1.5821,4.1879,398.58,677.36,1.7682,4.374,470.97,683.65,3.4434,4.5601,970.27,981.91,4.1879,4.7463,1215.02,1060.52,4.374,5.6769,1223.02,1122.13,4.5601,5.863,1274.84,1138.1,5.1185,6.4214
2026-02-18T01:20:00Z,LTC-USDT,53.766,53.766,53.766,53.766,37.98,25.77,50.19,0.558,0.558,81.16,56.29,1.6739,1.1159,83.68,111.68,2.2319,1.4879,218.7,117.78,3.1618,1.6739,243.21,193.72,3.7198,2.0459,339.66,199.82,3.9058,2.2319,343.74,296.21,4.0918,2.4179,390.28,852.82,4.6498,2.6039,912.13,1057.7,5.0218,2.7899,1088.27,1104.2,5.2078,2.9759
2026-02-18T01:25:00Z,LTC-USDT,53.739,53.739,53.739,53.739,40.925,26.78,55.07,0.1861,0.1861,30.21,61.03,2.4191,1.3026,58.73,66.99,2.6052,1.6748,113.08,111.84,2.7913,1.8608,209.14,117.8,3.1634,2.0469,746.55,123.95,3.3495,2.4191,848.5,154.01,3.5356,2.6052,1101.05,180.19,4.8382,2.9774,1201.86,322.72,5.0243,3.1634,1295.0,330.72,5.7686,3.7217
2026-02-18T01:30:00Z,LTC-USDT,53.6675,53.6675,53.6675,53.6675,49.7,24.25,75.15,0.8385,0.8385,29.77,136.26,1.2112,1.0248,215.42,190.93,1.5838,1.2112,220.95,235.91,1.7702,1.3975,333.44,241.63,1.9565,1.5838,339.08,247.38,2.3292,2.1428,996.34,253.37,2.7018,2.7018,1042.96,261.37,2.8882,2.8882,1056.16,308.97,3.4472,3.0745,1184.02,355.56,3.6335,3.4472
2026-02-18T01:35:00Z,LTC-USDT,53.6935,53.6935,53.6935,53.6935,28.79,13.98,43.6,1.5831,1.5831,58.77,49.23,1.7693,1.7693,306.25,93.91,1.9555,2.1418,310.72,99.54,2.1418,2.328,357.31,119.54,2.328,2.5143,361.79,206.01,2.7005,2.7005,462.68,211.85,2.8868,2.8868,478.65,313.5,3.073,3.2592,483.12,366.6,3.2592,3.4455,1005.06,438.98,4.0042,3.6317
2026-02-18T01:40:00Z,LTC-USDT,53.8105,53.8105,53.8105,53.8105,51.76,48.13,55.39,0.4646,0.4646,105.37,61.58,0.8363,0.6504,153.3,67.77,1.0221,1.2079,178.22,103.92,1.2079,1.7655,383.09,147.66,1.7655,2.1371,390.33,153.85,2.1371,2.323,441.99,249.17,2.6946,3.2522,991.94,285.48,2.8805,3.6238,1043.93,886.47,3.0663,3.8097,1047.97,891.78,3.2522,3.9955
2026-02-18T01:45:00Z,LTC-USDT,53.79,53.79,53.79,53.79,124.195,204.88,43.51,0.7436,0.7436,260.27,129.3,0.9295,1.4873,266.4,135.33,1.4873,1.6732,298.86,139.94,1.6732,1.8591,399.42,145.97,2.2309,2.2309,511.56,150.58,2.4168,2.6027,519.96,205.97,2.6027,2.9745,1065.86,763.79,2.7886,3.1604,1102.49,810.27,2.9745,3.3463,1180.29,913.57,3.1604,3.5323
2026-02-18T01:50:00Z,LTC-USDT,53.773,53.773,53.773,53.773,24.77,5.91,43.63,0.9298,0.9298,11.82,73.24,1.3018,1.1158,25.77,76.82,1.6737,2.0456,45.77,96.82,1.8597,2.7895,128.36,240.04,2.0456,2.9755,360.62,796.87,2.4176,3.1614,382.09,849.73,2.7895,3.3474,551.19,908.79,3.1614,3.7193,1095.65,1001.78,3.7193,4.0913,1197.57,1009.78,3.9053,4.6492
2026-02-18T01:55:00Z,LTC-USDT,53.843,53.843,53.843,53.843,17.06,5.62,28.5,0.9286,0.9286,11.24,34.05,1.4858,1.8573,16.86,78.34,1.6715,2.2287,28.25,83.85,2.043,2.4144,48.25,194.43,2.2287,2.9716,126.76,749.42,2.4144,3.1573,266.52,793.14,2.6002,3.3431,924.06,851.32,3.5288,3.7145,1201.03,897.75,3.7145,3.9002,1247.5,903.22,4.6431,4.4574
2026-02-18T02:00:00Z,LTC-USDT,53.975,53.975,53.975,53.975,35.735,27.54,43.93,0.3705,0.3705,33.38,59.9,0.5558,0.7411,39.22,115.29,0.9264,0.9264,45.41,264.44,1.4822,1.6674,51.25,268.88,1.6674,2.038,106.21,307.82,2.5938,2.2233,159.38,316.58,3.1496,2.4085,684.69,360.3,4.076,2.5938,811.11,360.6,4.2612,2.7791,909.27,990.97,4.4465,3.1496
2026-02-18T02:05:00Z,LTC-USDT,54.2245,54.2245,54.2245,54.2245,30.655,5.92,55.39,0.8299,0.8299,35.4,85.47,1.1987,1.3831,41.32,218.85,2.3052,1.9364,43.94,270.04,2.4896,2.1208,52.34,322.13,2.6741,2.3052,156.62,348.32,3.0429,2.6741,216.47,352.08,3.4117,2.8585,757.7,423.76,3.7806,3.0429,825.45,522.06,4.3338,3.2273,952.57,523.02,4.7027,3.4117
2026-02-18T02:10:00Z,LTC-USDT,54.19,54.19,54.19,54.19,34.74,5.59,63.89,0.7381,0.7381,11.18,643.07,1.1072,1.2918,38.8,694.49,1.2918,1.4763,44.39,699.81,1.4763,1.8454,49.98,744.09,1.8454,2.0299,69.98,953.16,3.3216,2.2144,164.97,1045.45,3.5062,2.5835,216.71,1164.79,3.6907,2.9526,224.71,1172.85,3.8753,3.3216,244.71,1232.68,4.2443,3.6907
2026-02-18T02:15:00Z,LTC-USDT,54.0975,54.0975,54.0975,54.0975,20.565,0.2,40.93,0.0924,0.0924,84.17,45.89,1.7561,0.4621,89.81,59.19,2.1258,0.8318,95.45,597.97,3.2349,1.0167,155.84,653.85,3.9743,1.2015,161.48,784.51,4.1592,1.5712,233.38,832.11,5.2683,2.4955,237.35,903.96,5.638,2.6803,381.29,912.08,6.0077,2.8652,410.79,996.23,6.5622,3.7895
2026-02-18T02:20:00Z,LTC-USDT,53.9725,53.9725,53.9725,53.9725,107.02,28.76,185.28,0.0926,0.0926,58.28,370.55,0.6485,0.4632,64.01,390.55,1.5749,0.6485,69.74,436.89,2.1307,0.8338,75.47,441.82,2.6866,1.2043,85.19,1000.43,3.2424,1.7602,157.25,1046.76,4.3541,1.9454,212.64,1139.19,4.5393,2.1307,417.22,1144.08,5.2805,2.316,942.37,1244.66,6.2069,2.8718
2026-02-18T02:25:00Z,LTC-USDT,53.9765,53.9765,53.9765,53.9765,112.68,31.08,194.28,0.2779,0.2779,36.95,238.9,0.4632,0.8337,42.82,294.29,0.8337,1.2042,48.69,298.66,1.2042,2.1306,154.34,304.52,2.3158,2.5011,158.41,831.48,3.0569,2.8716,204.76,934.51,3.4274,3.0569,224.76,939.89,3.9832,3.2422,296.82,986.21,4.1685,3.4274,831.22,1028.51,4.9095,3.7979
2026-02-18T02:30:00Z,LTC-USDT,54.1115,54.1115,54.1115,54.1115,137.28,61.3,213.26,1.2012,1.2012,89.35,382.51,1.5708,2.31,95.26,477.6,1.7556,2.8645,101.17,1025.51,2.31,3.0493,196.31,1053.33,2.6797,3.2341,202.31,1082.83,2.8645,3.7885,285.81,1395.6,3.0493,3.9733,317.1,1450.99,3.4189,4.5277,889.9,1543.39,3.6037,5.0821,1033.84,1559.36,3.7885,5.2669
2026-02-18T02:35:00Z,LTC-USDT,54.0845,54.0845,54.0845,54.0845,106.62,28.35,184.89,0.6471,0.6471,34.37,236.66,1.2018,1.7565,40.39,292.05,1.5716,1.9414,202.01,328.31,1.9414,2.1263,208.03,333.53,2.3112,2.4961,229.45,445.22,2.4961,3.2357,235.47,1012.94,2.681,3.4206,292.81,1059.17,2.8659,3.6055,364.71,1064.35,3.0508,3.9753,436.07,1127.16,3.6055,4.3451
2026-02-18T02:40:00Z,LTC-USDT,54.1225,54.1225,54.1225,54.1225,30.46,6.11,54.81,1.201,1.201,12.02,59.5,1.5705,1.3857,170.87,63.9,1.7553,1.7553,176.78,135.65,1.94,1.94,182.61,139.83,2.3096,2.1248,186.63,221.36,2.4943,2.4943,286.26,229.36,2.6791,3.2334,332.48,329.76,2.8639,3.6029,390.95,870.57,3.2334,3.9725,399.59,1021.28,3.4182,4.1572
2026-02-18T02:45:00Z,LTC-USDT,54.025,54.025,54.025,54.025,31.545,7.7,55.39,0.3702,0.3702,59.85,59.83,0.9255,2.0361,134.11,64.59,1.1106,2.4063,176.62,112.73,1.2957,2.7765,277.12,147.33,1.4808,3.5169,282.75,245.5,1.6659,3.702,460.06,253.79,1.851,4.4424,521.08,781.19,2.0361,4.9977,527.74,832.9,2.5914,5.1828,1051.86,905.04,2.9616,5.7381
2026-02-18T02:50:00Z,LTC-USDT,54.0545,54.0545,54.0545,54.0545,194.355,192.07,196.64,1.0175,1.0175,234.41,240.84,1.2025,1.5725,240.32,246.1,1.5725,1.7575,268.55,251.35,1.7575,2.1275,274.46,266.27,1.9425,2.6825,282.53,281.13,2.3125,2.8675,285.15,821.13,2.4975,3.4225,305.01,886.89,2.6825,3.6075,336.69,996.99,2.8675,3.7925,885.7,1004.99,3.7925,5.2725
2026-02-18T02:55:00Z,LTC-USDT,54.044,54.044,54.044,54.044,5.365,6.16,4.57,1.8503,1.8503,87.68,47.67,2.2204,2.0354,121.87,52.19,2.5905,2.2204,165.63,56.74,2.7755,2.5905,171.79,601.42,2.9606,2.7755,267.2,656.48,3.1456,2.9606,475.15,828.49,3.5157,3.1456,1020.27,850.72,3.7007,3.3306,1092.23,1054.61,3.8857,3.8857,1138.53,1054.98,4.0708,4.4408
2026-02-18T03:00:00Z,LTC-USDT,54.127,54.127,54.127,54.127,30.79,6.19,55.39,0.1848,0.1848,12.38,101.59,0.739,1.2933,17.83,154.23,1.2933,2.0323,73.22,694.42,1.6628,2.4018,179.02,725.13,1.8475,2.5865,235.42,732.91,2.0323,2.7713,261.69,897.11,3.1408,2.956,270.07,926.52,3.695,3.5103,321.8,932.02,4.8035,4.0645,341.8,1138.02,4.9883,4.2493
2026-02-18T03:05:00Z,LTC-USDT,54.053,54.053,54.053,54.053,38.635,31.0,46.27,0.555,0.555,97.61,54.27,0.74,1.11,103.48,598.91,0.925,1.295,109.35,654.3,1.295,1.48,109.72,660.4,1.665,1.665,115.59,704.91,2.035,1.85,122.14,709.98,2.405,2.035,221.62,715.97,2.7751,2.405,373.57,762.23,3.7001,2.9601,401.66,861.65,3.8851,3.3301
2026-02-18T03:10:00Z,LTC-USDT,54.1245,54.1245,54.1245,54.1245,67.285,29.74,104.83,1.0162,1.0162,35.84,149.64,1.2009,1.2009,97.33,161.8,1.5705,1.3857,195.14,191.6,1.7552,1.5705,201.24,195.65,1.94,2.1247,207.34,721.45,2.3095,2.8638,267.73,824.83,3.2333,3.0485,271.86,829.96,3.418,3.2333,280.33,901.76,3.6028,3.418,306.73,958.32,4.3418,3.6028
2026-02-18T03:15:00Z,LTC-USDT,54.166,54.166,54.166,54.166,30.67,5.95,55.39,0.1846,0.1846,13.69,86.24,0.7385,1.1077,25.37,630.25,0.9231,1.2923,31.04,635.41,1.2923,2.2154,60.86,643.41,1.4769,2.4,66.94,731.91,1.8462,2.5846,186.53,774.54,2.5846,2.9539,241.92,850.77,2.7693,3.1385,250.09,950.66,2.9539,3.6924,254.22,1042.93,4.0616,4.2462
2026-02-18T03:20:00Z,LTC-USDT,54.221,54.221,54.221,54.221,143.475,55.39,231.56,0.1844,0.1844,82.7,286.95,0.9222,0.5533,123.89,810.56,2.582,1.291,135.38,856.68,2.7665,1.4754,171.48,887.35,3.1353,1.6599,177.67,891.54,3.6886,1.8443,435.09,899.54,3.873,2.0287,445.32,999.82,4.7952,2.3976,491.47,1004.94,5.1641,2.582,563.21,1023.84,5.3485,2.7665
2026-02-18T03:25:00Z,LTC-USDT,54.269,54.269,54.269,54.269,24.11,5.65,42.57,0.5528,0.5528,32.3,97.96,0.7371,1.2899,37.95,102.36,0.9213,1.6584,43.6,133.56,1.2899,1.8427,57.61,141.59,1.6584,2.2112,310.95,145.98,2.3955,2.3955,419.1,150.21,2.9483,3.1325,474.49,647.29,3.1325,3.6853,592.26,815.62,3.8696,3.8696,1289.43,874.06,4.6067,4.0539
2026-02-18T03:30:00Z,LTC-USDT,54.2825,54.2825,54.2825,54.2825,95.165,6.1,184.23,0.0921,0.0921,12.2,368.45,0.6448,0.4606,60.01,414.53,1.1974,1.1974,74.71,445.4,1.7501,1.3817,100.21,453.63,3.4081,1.5659,301.38,963.07,3.5923,2.1185,375.65,1055.22,3.9608,2.3028,383.65,1198.36,4.3292,2.487,429.75,1203.42,4.5134,2.6712,489.34,1406.45,4.6976,3.0397
2026-02-18T03:35:00Z,LTC-USDT,54.3275,54.3275,54.3275,54.3275,123.21,42.35,204.07,0.092,0.092,69.93,248.89,1.3805,0.2761,75.87,257.65,1.7487,0.4602,174.64,303.69,2.1168,0.6442,180.58,425.08,2.3009,1.3805,184.94,480.47,2.669,1.5646,190.89,492.41,2.8531,1.7487,202.03,494.29,3.0371,1.9327,263.48,1021.33,3.5893,2.8531,362.62,1120.67,4.3256,3.0371
2026-02-18T03:40:00Z,LTC-USDT,54.2925,54.2925,54.2925,54.2925,147.115,54.97,239.26,0.0921,0.0921,57.0,283.09,0.4605,0.4605,63.03,313.1,1.5656,0.8288,93.53,865.77,1.934,1.013,93.83,1068.79,2.3023,1.1972,99.6,1072.87,2.4865,1.3814,105.41,1128.26,2.6707,1.5656,121.47,1147.26,3.0391,1.934,216.12,1241.85,3.96,2.1182,243.36,1333.97,4.3284,2.8549
2026-02-18T03:45:00Z,LTC-USDT,54.2945,54.2945,54.2945,54.2945,134.98,55.02,214.94,0.4605,0.4605,72.42,215.67,1.5655,0.6446,78.54,261.73,1.9339,1.013,84.37,317.12,2.3023,1.1972,90.2,425.15,2.6706,1.9339,105.82,430.86,3.2232,2.1181,121.69,967.98,3.4073,2.4864,141.69,1093.55,3.5915,2.6706,191.85,1301.62,3.7757,2.8548,289.61,1331.77,3.9599,3.039
2026-02-18T03:50:00Z,LTC-USDT,54.3105,54.3105,54.3105,54.3105,106.58,29.07,184.09,1.3809,1.3809,37.07,204.09,1.5651,2.6698,196.2,414.07,1.7492,2.854,200.6,980.42,2.1175,3.4063,205.39,1039.94,3.0381,3.5905,766.17,1124.11,3.7746,4.1428,849.37,1198.65,3.9587,4.327,865.34,1254.04,4.5111,4.5111,870.15,1258.86,4.8794,4.6952,1143.25,1267.0,5.0635,5.4317
2026-02-18T03:55:00Z,LTC-USDT,54.2535,54.2535,54.2535,54.2535,122.87,55.39,190.35,0.0922,0.0922,86.62,196.39,1.5667,0.4608,94.62,202.43,2.1197,0.8294,99.07,208.23,2.857,1.1981,285.51,254.32,3.2256,1.3824,338.61,297.68,3.4099,1.5667,439.18,499.33,3.5942,2.6726,447.18,1036.74,3.9629,3.0413,969.31,1082.83,4.5158,3.2256,1041.0,1118.96,4.7002,3.5942
2026-02-18T04:00:00Z,LTC-USDT,54.191,54.191,54.191,54.191,129.265,55.39,203.14,0.9227,0.9227,84.56,757.88,1.2917,1.2917,90.36,810.17,1.4763,1.4763,96.16,862.05,2.0299,1.8453,101.96,867.03,2.5835,2.3989,102.64,871.85,3.1371,2.768,108.44,876.82,3.6906,2.9525,112.87,922.96,4.0597,3.1371,120.87,958.59,4.4288,3.3216,183.02,1030.3,4.7978,4.0597
2026-02-18T04:05:00Z,LTC-USDT,54.2595,54.2595,54.2595,54.2595,45.85,42.95,48.75,0.0921,0.0921,70.84,54.66,1.9351,0.4607,144.68,68.72,3.7781,0.8293,243.7,130.02,3.9624,1.1979,302.6,157.89,4.1467,1.3822,308.23,751.97,4.6996,1.5665,316.26,792.32,5.0682,1.7508,387.95,794.94,5.6211,2.1194,393.58,998.16,5.8054,3.0409,401.58,1182.44,5.9897,3.5938
2026-02-18T04:10:00Z,LTC-USDT,54.1515,54.1515,54.1515,54.1515,142.945,55.03,230.86,0.0923,0.0923,59.55,236.6,0.831,0.831,79.55,291.99,2.1237,1.0157,175.26,384.36,2.3083,1.2003,195.26,398.95,2.8623,1.385,269.01,404.65,3.047,1.939,819.32,428.14,3.9703,2.6777,847.37,531.47,4.155,3.047,1018.05,1082.21,4.5243,3.601,1034.02,1127.86,4.709,3.7857
2026-02-18T04:15:00Z,LTC-USDT,54.1855,54.1855,54.1855,54.1855,54.655,55.39,53.92,0.0923,0.0923,59.94,61.68,2.4914,0.6459,79.94,161.75,2.8605,1.1996,191.22,224.9,3.0451,1.5687,286.71,233.81,3.2296,1.9378,413.76,276.38,3.4142,2.1223,949.09,279.0,4.5215,2.676,954.59,815.85,4.7061,2.8605,1098.53,911.28,4.8906,3.0451,1322.37,934.83,5.2597,3.9679
2026-02-18T04:20:00Z,LTC-USDT,54.0815,54.0815,54.0815,54.0815,143.27,55.39,231.15,0.0925,0.0925,81.3,237.29,0.8321,0.4623,101.7,329.78,2.1264,0.8321,175.59,335.92,2.3113,1.017,389.63,344.45,2.6811,1.2019,770.36,399.84,2.866,1.3868,775.42,405.98,3.4208,1.5717,783.42,411.75,3.7906,2.1264,855.34,457.34,4.3453,2.4962,860.67,1009.63,5.0849,2.6811
2026-02-18T04:25:00Z,LTC-USDT,54.0475,54.0475,54.0475,54.0475,175.59,54.83,296.35,0.0925,0.0925,61.02,388.9,1.3877,0.6476,67.24,421.53,2.1278,0.8326,73.46,975.83,2.4978,1.3877,112.15,1031.22,2.8678,1.5727,208.02,1084.32,3.6079,1.7577,212.46,1089.15,4.9031,1.9427,734.98,1161.07,5.2731,2.1278,1073.5,1259.03,5.4582,2.4978,1128.89,1462.8,6.1983,4.163
2026-02-18T04:30:00Z,LTC-USDT,54.1365,54.1365,54.1365,54.1365,4.29,5.96,2.62,0.0924,0.0924,11.92,29.4,0.4618,1.3854,17.8,583.69,0.8312,1.7548,23.76,628.32,1.2007,1.9395,89.97,636.32,2.1243,2.4937,136.17,641.28,2.309,2.6784,231.88,745.39,3.4173,3.0479,467.21,761.36,3.7867,3.2326,875.95,793.19,3.9714,3.602,1427.52,864.98,4.5256,3.7867
2026-02-18T04:35:00Z,LTC-USDT,54.149,54.149,54.149,54.149,4.275,5.93,2.62,0.1847,0.1847,11.87,33.85,0.554,1.1081,17.88,578.62,0.9234,1.6621,23.89,634.01,1.2927,2.0314,33.02,705.79,2.5855,2.4008,128.71,721.76,2.9548,2.5855,161.12,801.35,3.5088,2.7701,770.53,845.93,4.8016,2.9548,944.69,851.03,5.1709,3.3242,990.9,856.7,5.3556,3.5088
2026-02-18T04:40:00Z,LTC-USDT,54.1385,54.1385,54.1385,54.1385,92.505,184.71,0.3,0.2771,0.2771,189.18,27.74,0.8312,1.57,193.65,33.93,1.2006,2.1242,226.93,89.4,1.57,2.4936,231.53,624.81,1.7548,2.6783,327.08,631.0,2.6783,2.863,498.26,677.18,3.0477,3.0477,507.49,826.21,3.2325,3.2325,657.58,936.89,3.7866,3.9713,788.49,1029.25,3.9713,4.7101
2026-02-18T04:45:00Z,LTC-USDT,54.15,54.15,54.15,54.15,31.675,55.39,7.96,0.3693,0.3693,246.46,15.92,0.9234,0.7387,299.56,23.67,1.108,1.108,325.81,31.72,1.4774,1.4774,329.59,75.23,1.8467,2.0314,423.55,160.1,2.5854,2.2161,567.49,689.61,3.1394,2.9548,668.9,735.78,3.3241,3.1394,740.72,880.7,3.6934,3.3241,1354.89,887.04,3.8781,4.2475
2026-02-18T04:50:00Z,LTC-USDT,54.209,54.209,54.209,54.209,25.95,46.14,5.76,1.2913,1.2913,73.05,55.85,1.4758,1.8447,78.55,91.23,2.0292,2.3981,98.55,111.23,2.3981,2.7671,122.96,116.97,2.5826,2.9515,364.58,163.74,2.7671,3.136,436.32,262.41,2.9515,3.505,482.47,802.88,3.3205,3.6894,1050.53,858.27,3.6894,3.8739,1153.52,864.37,3.8739,4.0584
2026-02-18T04:55:00Z,LTC-USDT,54.1475,54.1475,54.1475,54.1475,96.535,8.39,184.68,0.6464,0.6464,54.58,190.69,0.8311,1.2004,83.75,234.46,1.0157,1.3851,89.4,240.47,1.7545,1.5698,113.28,246.48,1.9391,1.9391,246.03,322.78,2.1238,2.1238,805.73,328.79,2.4932,2.3085,1009.27,384.18,2.6779,3.0472,1015.01,390.31,2.8626,4.34,1108.93,398.31,3.0472,4.5247
2026-02-18T05:00:00Z,LTC-USDT,54.1685,54.1685,54.1685,54.1685,51.73,100.84,2.62,0.0923,0.0923,106.77,56.79,0.6461,1.7538,112.7,628.9,1.2,1.9384,118.63,629.27,1.7538,2.123,148.58,676.2,2.123,2.3076,180.17,773.96,2.4922,2.6768,229.68,818.08,2.8614,2.8614,238.37,1021.6,3.4153,3.0461,284.56,1093.35,3.5999,3.2307,378.47,1190.64,3.9691,3.7845
2026-02-18T05:05:00Z,LTC-USDT,54.128,54.128,54.128,54.128,77.33,55.39,99.27,0.5542,0.5542,83.38,148.32,0.739,1.478,89.5,159.11,1.478,1.6627,95.62,708.96,1.8475,1.8475,101.74,920.51,2.217,2.0322,107.68,1028.05,2.956,2.217,201.69,1076.87,3.6949,2.4017,255.73,1092.84,3.8797,2.5865,311.0,1169.48,4.0644,3.5102,454.94,1239.7,4.4339,4.2492
2026-02-18T05:10:00Z,LTC-USDT,54.2175,54.2175,54.2175,54.2175,12.765,18.97,6.56,1.3833,1.3833,52.4,106.2,1.7522,1.5678,72.4,126.2,2.8589,1.7522,329.81,219.1,3.0433,1.9366,469.76,225.52,3.4122,2.3055,472.64,824.84,3.5966,2.49,527.49,928.26,4.15,2.6744,1073.55,939.31,4.5188,3.2277,1217.49,947.31,4.7033,3.9655,1321.08,1049.73,5.0722,4.3344
2026-02-18T05:15:00Z,LTC-USDT,54.3285,54.3285,54.3285,54.3285,79.375,158.54,0.21,0.092,0.092,254.7,5.97,2.4849,0.2761,283.13,11.73,2.6689,0.8283,828.99,17.49,2.853,1.3805,928.77,23.3,3.0371,1.9327,974.82,67.9,3.2211,2.6689,982.82,83.14,3.4052,2.853,1126.76,98.13,3.9574,3.0371,1322.89,144.15,4.8777,3.2211,1416.53,156.15,5.2459,3.4052
2026-02-18T05:20:00Z,LTC-USDT,54.308,54.308,54.308,54.308,16.635,27.47,5.8,0.1841,0.1841,35.71,11.63,1.2889,0.7365,55.71,56.32,2.3938,0.9207,255.72,62.15,2.5779,1.2889,801.69,67.98,2.762,1.8413,857.08,97.5,2.9462,2.2096,896.65,126.83,3.1303,2.9462,944.25,139.16,3.3144,3.3144,946.87,691.61,3.4986,3.6827,992.94,843.95,4.4192,3.8668
2026-02-18T05:25:00Z,LTC-USDT,54.1755,54.1755,54.1755,54.1755,104.975,203.13,6.82,0.2769,0.2769,230.05,13.64,0.4615,0.8306,340.76,20.56,1.9381,1.3844,396.15,64.09,2.1227,1.569,1029.99,71.01,3.0457,1.9381,1076.17,108.81,3.2302,2.1227,1081.67,203.58,3.9686,3.2302,1233.81,258.55,4.3378,3.4148,1292.65,268.21,4.7069,3.5994,1295.27,326.71,5.0761,3.9686
2026-02-18T05:30:00Z,LTC-USDT,54.18,54.18,54.18,54.18,106.735,28.9,184.57,0.7383,0.7383,48.9,191.78,2.0303,1.1074,205.47,199.33,2.2148,1.6611,550.29,206.8,2.3994,1.8457,555.79,249.34,2.584,2.0303,558.41,263.84,3.1377,2.2148,1086.45,319.23,3.3223,2.3994,1188.11,328.66,3.5068,3.5068,1222.27,423.52,3.876,3.876,1479.19,954.89,4.2451,4.2451
2026-02-18T05:35:00Z,LTC-USDT,54.2145,54.2145,54.2145,54.2145,92.41,0.37,184.45,0.0922,0.0922,60.11,227.56,1.5678,0.6456,74.27,233.66,1.7523,1.0145,79.1,243.4,1.9368,1.1989,134.49,249.5,2.1212,1.3834,233.58,279.2,2.6746,1.9368,249.55,285.16,3.2279,2.1212,772.47,291.26,3.5968,2.4901,1068.04,300.48,3.7813,2.859,1125.41,404.69,4.1502,3.2279
2026-02-18T05:40:00Z,LTC-USDT,54.166,54.166,54.166,54.166,23.115,45.86,0.37,0.1846,0.1846,61.83,0.74,0.3692,1.2923,87.46,6.5,0.5539,1.4769,93.15,49.5,1.1077,1.6616,98.86,55.26,1.4769,1.8462,192.79,60.91,1.6616,2.2154,341.73,66.56,1.8462,2.5846,347.42,86.56,2.2154,2.9539,355.44,122.17,2.5846,3.1385,873.1,186.51,2.9539,3.5077
2026-02-18T05:45:00Z,LTC-USDT,54.209,54.209,54.209,54.209,115.305,46.14,184.47,0.5534,0.5534,50.75,220.08,0.9224,0.7379,66.72,275.47,1.1068,1.2913,71.14,281.68,1.2913,1.6602,96.76,313.69,1.4758,1.8447,101.49,358.36,1.6602,2.2137,109.43,364.57,1.8447,2.3981,220.05,370.78,2.0292,2.7671,266.2,376.99,2.2137,3.136,319.3,479.99,2.3981,3.505
2026-02-18T05:50:00Z,LTC-USDT,54.193,54.193,54.193,54.193,115.16,45.8,184.52,0.7381,0.7381,61.77,264.8,1.4762,0.9226,117.16,270.84,1.6607,1.4762,121.84,330.29,1.8453,1.6607,149.31,336.33,2.2143,2.0298,153.71,342.28,2.3988,2.3988,209.43,437.56,2.5834,2.7679,366.17,982.83,2.7679,3.506,378.21,1241.71,2.9524,3.6905,382.97,1306.07,3.1369,4.2441
2026-02-18T05:55:00Z,LTC-USDT,54.2035,54.2035,54.2035,54.2035,24.47,43.2,5.74,0.8302,0.8302,218.55,29.64,1.0147,1.0147,223.22,35.7,1.7527,1.1992,317.1,41.44,1.9371,1.5682,321.65,84.63,2.1216,1.9371,874.87,139.52,2.3061,2.3061,880.01,176.39,2.4906,2.6751,887.15,371.82,2.6751,3.9665,948.0,375.13,2.8596,4.151,1019.75,912.31,3.2286,5.0735
2026-02-18T06:00:00Z,LTC-USDT,54.1865,54.1865,54.1865,54.1865,48.515,96.66,0.37,0.0923,0.0923,102.76,44.24,0.6459,2.4914,108.67,84.87,0.8305,2.8605,160.93,102.41,1.1996,3.045,458.21,111.67,1.3841,3.2296,1112.67,113.77,2.4914,3.5987,1142.19,159.91,2.6759,3.9678,1203.56,264.11,3.045,4.1523,1275.33,781.12,3.5987,5.2596,1369.26,811.68,4.1523,5.4442
2026-02-18T06:05:00Z,LTC-USDT,54.205,54.205,54.205,54.205,22.26,1.12,43.4,0.7379,0.7379,6.97,87.37,0.9224,0.9224,12.71,217.04,1.2914,1.6604,18.45,764.24,1.6604,1.8448,24.19,813.08,2.0293,2.0293,96.78,868.28,2.2138,2.3983,104.78,939.98,2.7673,2.9518,150.94,948.47,3.6897,3.3207,300.23,1007.39,3.8742,4.0587,353.64,1080.85,4.4276,4.2432
2026-02-18T06:10:00Z,LTC-USDT,54.269,54.269,54.269,54.269,47.365,51.35,43.38,1.4741,1.4741,56.97,48.43,1.6584,1.8427,62.59,78.86,2.0269,2.2112,108.69,104.0,2.2112,2.3955,171.69,641.94,2.3955,2.5797,180.09,784.06,2.5797,2.764,276.46,895.36,3.5011,2.9483,829.13,941.43,4.0539,3.1325,844.02,996.82,4.2381,3.5011,849.52,1207.92,4.4224,3.6853
2026-02-18T06:15:00Z,LTC-USDT,54.177,54.177,54.177,54.177,28.75,14.92,42.58,0.1846,0.1846,30.71,48.64,0.3692,1.2921,75.38,97.66,1.1075,1.6612,81.56,103.5,1.2921,2.0304,87.67,109.56,1.6612,2.3995,92.99,173.76,2.0304,2.5841,112.99,735.04,2.215,2.7687,157.24,832.13,2.3995,2.9533,203.42,943.52,2.5841,3.6916,233.71,1015.25,2.7687,4.6145
2026-02-18T06:20:00Z,LTC-USDT,54.2385,54.2385,54.2385,54.2385,50.75,55.39,46.11,1.1984,1.1984,99.45,603.17,1.3828,1.3828,112.25,646.06,1.7515,1.5672,117.1,854.93,2.489,1.9359,122.6,884.26,2.6734,2.1203,250.4,945.69,2.8577,2.489,285.54,980.12,3.0421,2.8577,379.32,1084.46,3.4109,3.0421,383.82,1092.46,4.1483,3.4109,445.3,1184.66,4.5171,3.5952
2026-02-18T06:25:00Z,LTC-USDT,54.24,54.24,54.24,54.24,25.77,42.81,8.73,0.7375,0.7375,245.05,17.48,0.9218,1.1062,421.82,26.19,2.3968,1.4749,425.04,34.9,2.7655,1.8437,440.37,112.64,2.9499,2.028,984.64,168.03,3.5029,2.5811,1021.74,222.13,3.6873,2.7655,1167.75,250.46,4.056,3.3186,1213.88,799.13,4.2404,3.5029,1319.69,903.33,4.6091,3.6873
2026-02-18T06:30:00Z,LTC-USDT,54.2685,54.2685,54.2685,54.2685,96.415,184.28,8.55,1.0135,1.0135,368.56,17.1,1.1977,1.382,377.44,55.3,1.7506,1.7506,422.09,588.17,1.9348,2.1191,428.84,721.54,2.1191,2.4876,444.51,764.43,3.2247,2.6719,464.51,772.98,3.5932,2.8562,558.22,828.37,3.7775,3.5932,1103.83,920.47,4.5146,3.7775,1149.94,988.47,4.6989,4.5146
2026-02-18T06:35:00Z,LTC-USDT,54.317,54.317,54.317,54.317,59.41,55.39,63.43,0.5523,0.5523,63.9,71.83,1.841,0.9205,107.74,122.76,2.2093,1.2887,123.14,131.15,2.7616,1.6569,143.14,161.02,3.498,1.841,282.81,700.89,3.6821,2.3934,809.58,799.78,4.4185,2.5775,855.65,869.03,4.6026,2.9457,892.68,877.03,4.9708,3.3139,964.29,948.58,5.339,3.6821
2026-02-18T06:40:00Z,LTC-USDT,54.3045,54.3045,54.3045,54.3045,22.075,0.3,43.85,0.8287,0.8287,44.49,52.14,1.197,1.0128,97.59,60.43,2.3018,1.3811,100.21,68.72,2.486,1.7494,120.21,77.08,2.6701,2.1177,174.79,106.39,2.8543,2.486,190.23,224.79,3.0384,2.6701,283.84,302.97,3.4067,2.8543,898.79,855.21,3.9592,3.0384,1173.33,901.25,4.1433,3.2226
2026-02-18T06:45:00Z,LTC-USDT,54.3205,54.3205,54.3205,54.3205,146.995,54.51,239.48,0.092,0.092,63.02,290.97,1.3807,0.6443,107.41,299.14,1.5648,1.0125,144.47,307.31,1.933,1.3807,218.5,315.68,2.1171,2.1171,832.78,446.87,2.8534,2.8534,904.37,477.38,3.2216,3.0375,997.94,1004.73,3.5898,4.1421,1025.68,1050.75,3.958,4.3262,1131.3,1058.75,4.1421,4.6944
2026-02-18T06:50:00Z,LTC-USDT,54.2615,54.2615,54.2615,54.2615,106.935,29.58,184.29,0.2764,0.2764,73.75,192.21,1.1979,1.1979,127.85,200.13,1.5665,1.5665,143.2,208.05,1.9351,1.9351,688.62,259.64,2.488,2.3037,841.45,332.38,2.6722,2.6722,959.23,432.21,3.4094,3.2251,1162.19,440.27,4.1466,3.5937,1405.84,486.34,5.4366,4.5152,1555.81,1001.74,5.6209,4.6995
2026-02-18T06:55:00Z,LTC-USDT,54.2195,54.2195,54.2195,54.2195,42.945,30.5,55.39,0.2767,0.2767,73.43,62.82,0.6455,0.83,119.56,70.25,1.1988,1.1988,135.04,77.68,1.7521,1.9366,145.9,85.11,1.9366,2.6743,192.04,199.75,2.121,3.0432,239.64,296.11,2.3054,3.5965,338.93,814.76,2.4899,5.072,601.1,860.87,2.6743,5.2564,1153.06,928.64,2.8588,5.6253
2026-02-18T07:00:00Z,LTC-USDT,54.2335,54.2335,54.2335,54.2335,18.51,29.87,7.15,0.0922,0.0922,30.17,14.3,0.6454,0.461,38.75,65.77,2.3048,0.8297,98.86,72.92,2.4892,1.1985,142.55,80.92,2.858,1.5673,236.3,313.16,3.0424,2.6736,282.43,856.67,3.2268,2.858,297.6,952.31,3.78,3.0424,859.88,995.57,3.9643,3.4112,894.0,1041.67,4.3331,3.78
2026-02-18T07:05:00Z,LTC-USDT,54.243,54.243,54.243,54.243,83.035,89.56,76.51,0.5531,0.5531,98.42,118.48,1.1061,1.2905,146.59,173.87,1.2905,1.6592,150.49,377.01,1.6592,1.8436,165.3,421.07,2.3966,2.0279,185.3,427.22,2.581,2.3966,249.41,505.15,2.7653,2.581,837.61,511.3,3.5028,2.7653,931.38,517.45,3.6871,3.134,1003.09,523.6,4.6089,3.5028
2026-02-18T07:10:00Z,LTC-USDT,54.171,54.171,54.171,54.171,2.65,4.93,0.37,0.923,0.923,69.62,6.34,1.1076,1.2922,74.59,67.48,1.2922,1.6614,79.45,111.32,1.6614,1.846,93.16,117.35,1.846,2.0306,111.12,123.29,2.0306,2.769,131.12,143.29,2.3998,2.9536,146.1,289.82,2.5844,3.1382,197.78,297.82,2.769,3.5074,751.58,811.01,2.9536,4.615
2026-02-18T07:15:00Z,LTC-USDT,54.1505,54.1505,54.1505,54.1505,29.76,13.33,46.19,0.277,0.277,40.9,51.94,1.5697,0.4617,61.72,57.87,2.3084,0.6463,64.77,63.62,2.6777,1.0157,72.94,69.55,2.8624,1.385,79.05,112.63,3.0471,1.5697,102.1,324.14,3.7857,1.939,173.92,877.92,3.9704,2.1237,266.12,924.1,4.1551,2.3084,266.33,1026.74,4.3398,3.4164
2026-02-18T07:20:00Z,LTC-USDT,54.0735,54.0735,54.0735,54.0735,24.63,43.17,6.09,1.0171,1.0171,55.96,67.57,1.7569,1.2021,61.24,73.66,2.1267,1.387,88.74,79.67,2.3117,1.5719,108.74,125.91,2.6815,2.1267,114.02,221.79,2.8665,2.4966,165.55,273.08,3.2363,2.6815,257.9,275.7,3.4213,3.0514,272.37,795.92,3.6062,3.7911,288.34,888.4,4.161,3.9761
2026-02-18T07:25:00Z,LTC-USDT,54.138,54.138,54.138,54.138,120.055,184.72,55.39,0.3694,0.3694,235.4,63.76,1.1083,0.5541,278.55,69.7,1.4777,0.7389,283.5,75.64,1.8471,1.1083,288.43,81.58,2.2166,1.4777,293.37,101.58,2.586,2.2166,301.37,220.28,2.7707,2.4013,334.62,757.5,2.9554,2.586,426.85,857.78,3.1401,2.9554,440.87,929.56,3.6943,3.6943
2026-02-18T07:30:00Z,LTC-USDT,54.1245,54.1245,54.1245,54.1245,3.05,0.73,5.37,0.6467,0.6467,73.74,11.11,1.0162,1.0162,121.34,16.85,1.7552,1.3857,126.43,22.59,1.94,1.7552,146.43,68.79,2.1247,1.94,151.47,124.18,2.3095,2.1247,248.42,168.26,2.679,2.679,256.89,272.87,2.8638,3.2333,262.22,826.07,3.0485,3.418,790.68,872.26,3.418,3.6028
2026-02-18T07:35:00Z,LTC-USDT,54.339,54.339,54.339,54.339,18.51,6.6,30.42,0.9201,0.9201,49.51,36.23,1.2882,1.1042,63.17,42.04,2.0243,1.6563,92.49,143.76,2.2084,2.2084,116.8,149.47,2.7604,2.3924,136.54,201.11,2.9445,2.5764,189.64,206.92,3.1285,2.7604,192.6,252.93,3.3125,2.9445,207.5,307.73,3.4966,3.3125,739.35,850.57,3.6806,3.4966
2026-02-18T07:40:00Z,LTC-USDT,54.3495,54.3495,54.3495,54.3495,18.385,31.6,5.17,0.46,0.46,243.93,5.47,1.196,0.644,302.29,11.35,1.7479,1.196,373.84,17.23,1.9319,1.9319,388.35,46.51,2.1159,2.4839,487.48,52.52,2.2999,2.6679,494.86,142.38,2.4839,2.8519,1132.72,245.91,2.6679,3.4039,1189.25,265.91,2.8519,3.9559,1210.05,311.91,3.9559,4.1399
2026-02-18T07:45:00Z,LTC-USDT,54.4455,54.4455,54.4455,54.4455,39.005,47.29,30.72,0.8265,0.8265,55.63,36.79,1.0102,1.9285,111.02,50.72,1.1939,2.6632,159.41,76.51,1.7449,3.0306,303.35,231.18,2.1122,3.2142,333.27,257.11,2.2959,3.3979,958.32,312.5,2.4795,3.5816,1005.92,315.55,2.6632,3.9489,1011.42,358.03,2.8469,4.1326,1305.31,403.95,3.0306,4.3162
2026-02-18T07:50:00Z,LTC-USDT,54.4405,54.4405,54.4405,54.4405,17.69,5.92,29.46,0.8266,0.8266,61.0,73.85,1.0103,1.194,67.07,77.78,1.194,1.3777,211.01,280.21,1.3777,1.745,217.18,291.16,1.5613,2.1124,223.1,337.09,1.9287,3.2145,232.27,340.07,2.2961,3.3982,275.66,876.75,2.6635,3.5819,282.66,948.14,2.8471,3.7656,337.38,1041.32,3.3982,4.3166
2026-02-18T07:55:00Z,LTC-USDT,54.411,54.411,54.411,54.411,24.465,5.92,43.01,0.1838,0.1838,11.84,71.91,0.5514,0.5514,17.76,274.42,0.9189,0.7351,32.88,277.18,1.2865,2.2054,62.06,374.46,2.3892,2.573,82.06,420.41,2.9406,2.7568,126.54,427.76,3.1244,2.9406,717.19,484.37,3.4919,3.1244,808.76,1127.61,3.6757,3.3082,818.0,1219.52,4.2271,3.6757
2026-02-18T08:00:00Z,LTC-USDT,54.3965,54.3965,54.3965,54.3965,170.495,11.61,329.38,0.0919,0.0919,51.49,375.7,0.8273,1.0111,63.43,531.26,1.5626,1.1949,106.41,1174.8,1.9303,1.7464,115.41,1220.77,2.2979,1.9303,176.99,1415.53,2.4818,3.401,185.8,1513.18,2.8494,3.7686,243.35,1520.54,3.401,4.8716,334.95,1523.16,4.3201,5.0555,862.03,1528.66,4.8716,5.607
2026-02-18T08:05:00Z,LTC-USDT,54.3435,54.3435,54.3435,54.3435,210.8,0.26,421.34,0.092,0.092,8.48,429.35,0.276,0.46,16.7,477.51,0.6441,1.0121,25.08,1025.12,1.0121,1.1961,69.22,1067.83,1.1961,1.3801,77.6,1234.58,1.3801,1.7481,105.62,1347.61,1.9322,2.1162,105.88,1350.23,2.3002,2.4842,113.88,1442.26,4.6924,2.6682,205.58,1458.33,4.8764,3.2203
2026-02-18T08:10:00Z,LTC-USDT,54.3915,54.3915,54.3915,54.3915,16.265,27.78,4.75,0.2758,0.2758,70.52,11.24,0.8273,0.8273,78.9,17.35,1.3789,1.3789,98.9,23.46,1.7466,1.9304,144.89,94.92,1.9304,2.2982,198.85,139.44,2.6659,2.482,290.47,240.53,3.0336,2.6659,301.72,786.05,3.5851,2.8497,341.48,814.28,3.769,3.0336,387.48,821.68,3.9528,3.2174
2026-02-18T08:15:00Z,LTC-USDT,54.517,54.517,54.517,54.517,153.6,41.16,266.04,0.9171,0.9171,47.36,272.22,1.6509,1.4674,91.35,323.84,2.0177,1.6509,97.02,329.61,2.2011,2.0177,144.14,366.52,2.568,2.2011,149.81,464.2,3.1183,2.3846,160.75,510.07,3.4852,2.568,260.07,1056.14,3.6686,2.9349,810.55,1127.43,3.852,3.1183,881.9,1143.4,5.5029,3.3017
2026-02-18T08:20:00Z,LTC-USDT,54.5885,54.5885,54.5885,54.5885,101.84,203.19,0.49,0.0916,0.0916,217.71,0.68,0.8243,0.2748,263.53,0.96,1.0075,0.6412,307.6,6.63,1.1907,2.1067,321.69,49.53,1.5571,2.473,1072.92,55.64,1.9235,2.8394,1075.78,157.31,2.2899,3.389,1219.72,163.12,2.6562,3.5722,1265.55,169.85,3.0226,3.9386,1544.13,175.66,3.389,4.3049
2026-02-18T08:25:00Z,LTC-USDT,54.578,54.578,54.578,54.578,106.765,183.24,30.29,1.2826,1.2826,189.73,36.38,1.4658,1.4658,256.66,281.47,1.649,2.0155,263.04,832.81,1.8322,2.1987,266.65,962.47,2.5651,2.3819,289.99,975.35,2.7484,2.5651,346.4,980.85,3.1148,3.1148,346.7,986.94,3.298,3.298,457.88,1032.75,3.6645,3.4813,526.66,1090.24,4.2142,3.6645
2026-02-18T08:30:00Z,LTC-USDT,54.5525,54.5525,54.5525,54.5525,17.745,4.16,31.33,1.1915,1.1915,27.67,36.99,1.5581,1.5581,32.17,43.14,1.7414,2.1081,76.07,107.2,2.1081,2.2914,82.85,157.43,2.2914,2.658,102.85,203.26,2.658,3.0246,117.27,309.11,2.8413,3.2079,208.51,859.0,3.0246,3.3912,256.11,993.18,3.2079,3.5745,301.97,1084.84,3.3912,4.4911
2026-02-18T08:35:00Z,LTC-USDT,54.474,54.474,54.474,54.474,33.79,24.72,42.86,1.4686,1.4686,29.68,48.82,1.6522,1.6522,37.96,54.78,1.8357,2.2029,42.82,62.78,2.0193,2.3865,67.27,114.44,2.2029,2.7536,158.74,120.2,2.3865,3.3043,206.73,748.29,2.7536,3.8551,226.73,764.26,2.9372,4.0386,282.12,819.65,3.1208,4.2222,287.05,1050.12,3.3043,4.5893
2026-02-18T08:40:00Z,LTC-USDT,54.4585,54.4585,54.4585,54.4585,62.51,69.98,55.04,1.0099,1.0099,81.37,105.03,1.5608,2.2953,236.37,110.74,1.7444,2.8462,282.31,117.92,1.9281,3.0298,287.23,126.59,2.1117,3.2135,354.07,132.3,2.2953,3.3971,647.86,664.6,2.479,4.3152,1198.37,741.67,2.6626,4.4988,1241.03,757.59,2.8462,5.2333,1312.45,786.34,3.7643,5.7842
2026-02-18T08:45:00Z,LTC-USDT,54.3985,54.3985,54.3985,54.3985,123.98,0.2,247.76,0.0919,0.0919,43.06,299.39,2.8493,0.2757,67.53,305.04,3.217,0.6434,164.51,313.04,3.4008,0.8272,219.9,318.69,3.5847,1.0111,237.28,331.75,3.7685,1.3787,251.03,434.29,4.32,1.5625,256.35,953.34,4.8715,2.6655,772.03,1045.27,5.2391,2.8493,915.97,1047.36,5.4229,3.0332
2026-02-18T08:50:00Z,LTC-USDT,54.3205,54.3205,54.3205,54.3205,122.68,55.03,190.33,1.1966,1.1966,60.67,239.81,1.5648,1.3807,66.51,246.05,1.933,1.7489,115.06,307.68,2.3012,2.1171,138.5,409.93,2.4852,2.3012,190.19,413.88,2.6693,2.4852,243.29,421.88,2.8534,2.6693,784.58,467.91,3.2216,3.2216,922.4,1000.91,3.7739,3.958,971.5,1072.45,3.958,4.1421
2026-02-18T08:55:00Z,LTC-USDT,54.3175,54.3175,54.3175,54.3175,78.655,147.62,9.69,0.4603,0.4603,150.24,19.35,0.8285,0.8285,197.84,29.15,1.0126,1.5649,203.34,38.95,1.1967,2.3013,443.16,193.19,1.3808,2.6695,526.49,235.81,1.5649,3.2218,538.84,243.45,1.749,3.7741,1114.8,339.79,2.3013,5.0628,1206.56,873.43,2.4854,6.1674,1298.68,944.96,2.8536,6.3515
2026-02-18T09:00:00Z,LTC-USDT,54.313,54.313,54.313,54.313,307.7,23.3,592.1,1.1047,1.1047,29.14,635.3,1.2888,1.2888,34.98,838.23,1.8412,2.0253,79.24,910.16,2.2094,2.2094,85.08,913.03,2.3935,2.5777,94.04,926.2,2.7618,2.9459,100.17,1018.28,2.9459,3.13,112.41,1065.88,3.3141,3.3141,173.27,1123.47,4.0506,3.4982,193.27,1126.09,4.2347,3.6824
2026-02-18T09:05:00Z,LTC-USDT,54.239,54.239,54.239,54.239,112.93,22.84,203.02,0.7375,0.7375,28.54,247.22,0.9218,0.9218,34.24,267.22,1.475,2.2124,40.15,807.45,2.0281,2.3968,60.15,962.74,2.3968,2.5812,108.27,964.96,2.5812,3.3186,149.85,1011.06,2.7655,3.503,241.78,1066.45,2.9499,4.0561,253.99,1138.1,3.503,4.2405,300.12,1248.42,3.8718,4.4249
2026-02-18T09:10:00Z,LTC-USDT,54.269,54.269,54.269,54.269,44.895,55.39,34.4,0.9213,0.9213,127.31,145.27,2.0269,1.1056,135.75,189.66,2.2112,1.2899,142.01,292.27,2.5797,1.6584,194.37,297.27,3.1325,1.8427,284.72,305.27,3.6853,2.0269,297.34,351.35,4.0539,2.2112,389.2,1269.34,4.4224,2.3955,933.0,1276.56,4.7909,2.9483,979.11,1284.38,4.9752,3.3168
2026-02-18T09:15:00Z,LTC-USDT,54.2785,54.2785,54.2785,54.2785,36.7,29.7,43.7,1.1975,1.1975,35.46,46.58,1.566,1.3818,41.22,49.79,1.9345,1.7502,96.16,145.66,2.1187,2.1187,146.08,691.79,2.3029,2.4872,158.83,707.76,2.8556,2.8556,250.68,709.8,3.2241,3.0399,306.07,741.22,3.4083,3.2241,334.08,850.45,3.5926,3.4083,381.68,1053.58,3.9611,3.5926
2026-02-18T09:20:00Z,LTC-USDT,54.2605,54.2605,54.2605,54.2605,55.325,107.47,3.18,0.0921,0.0921,151.14,47.17,0.2764,2.3037,157.13,51.83,0.4607,2.488,208.24,56.52,0.8293,2.8566,222.88,61.21,1.1979,3.5938,268.98,63.31,1.9351,4.5153,360.83,83.31,2.1194,5.0681,373.41,638.89,2.3037,5.2524,914.42,710.5,2.488,5.4367,962.02,959.72,2.6723,5.621
2026-02-18T09:25:00Z,LTC-USDT,54.259,54.259,54.259,54.259,54.59,5.65,103.53,0.5529,0.5529,11.3,158.23,0.9215,0.7372,17.29,205.34,1.2901,2.0273,47.63,210.32,1.4744,2.3959,96.78,305.87,1.6587,2.5802,99.4,309.87,1.843,3.1331,104.9,862.8,2.2116,3.5017,152.5,938.76,2.3959,3.686,198.61,940.9,2.7645,4.0546,755.7,1012.52,2.9488,4.2389
2026-02-18T09:30:00Z,LTC-USDT,54.3395,54.3395,54.3395,54.3395,127.58,239.42,15.74,0.276,0.276,257.08,31.86,1.7483,0.4601,262.86,75.39,2.1163,1.0122,290.73,79.67,2.4844,1.1962,333.26,83.95,2.8524,1.5642,379.3,87.64,3.0365,1.9323,391.92,624.41,3.2205,2.3004,561.7,728.02,3.5885,2.4844,1359.8,842.7,5.0608,2.8524,1639.3,916.3,5.2448,3.2205
2026-02-18T09:35:00Z,LTC-USDT,54.3245,54.3245,54.3245,54.3245,29.125,43.75,14.5,0.6443,0.6443,47.36,57.88,1.5647,1.0124,56.23,144.48,1.7488,1.1965,83.49,150.61,1.9328,1.7488,477.72,156.37,2.6691,2.1169,480.34,162.02,2.8532,2.4851,572.09,167.67,3.0373,2.8532,618.15,808.44,3.5895,3.0373,1136.21,869.25,4.694,3.2214,1207.81,876.61,4.8781,3.5895
2026-02-18T09:40:00Z,LTC-USDT,54.3485,54.3485,54.3485,54.3485,7.525,8.91,6.14,0.828,0.828,46.05,12.28,1.012,1.012,92.08,18.42,1.38,1.196,140.15,24.56,1.748,1.38,348.71,94.09,2.3,2.116,460.28,149.48,2.484,3.036,601.4,157.02,2.852,3.22,1133.41,686.77,3.404,4.3239,1225.49,889.59,3.588,4.5079,1345.55,948.9,3.772,4.6919
2026-02-18T09:45:00Z,LTC-USDT,54.229,54.229,54.229,54.229,3.105,0.21,6.0,0.1844,0.1844,47.81,12.0,1.4752,0.5532,55.81,54.56,2.9505,0.7376,153.93,60.68,3.5037,0.922,159.44,66.8,3.8725,1.2908,205.58,74.78,4.0569,1.4752,210.64,94.78,4.2413,1.6596,836.43,644.57,4.4257,1.844,841.78,742.0,4.6101,2.0284,1100.12,750.57,4.7945,2.5816
2026-02-18T09:50:00Z,LTC-USDT,54.2355,54.2355,54.2355,54.2355,28.25,12.87,43.63,0.6453,0.6453,63.09,49.43,1.7516,0.8297,74.27,55.23,2.1204,1.3829,117.16,61.03,2.3048,1.936,323.4,66.83,2.4891,2.3048,335.63,592.31,2.6735,2.6735,351.6,638.41,2.8579,2.8579,353.03,693.8,3.0423,3.0423,378.64,722.7,3.2267,3.5954,383.61,724.91,3.5954,4.1486
2026-02-18T09:55:00Z,LTC-USDT,54.231,54.231,54.231,54.231,32.21,58.97,5.45,1.1064,1.1064,64.76,11.31,1.2908,1.2908,90.56,17.12,1.6596,1.4752,106.53,22.93,1.844,1.6596,143.63,67.57,2.0284,1.844,346.81,95.62,2.5815,2.5815,358.53,141.73,2.9503,3.1347,900.05,681.89,3.1347,3.5035,1020.84,718.09,3.3191,3.6879,1028.96,784.32,3.5035,3.8723
2026-02-18T10:00:00Z,LTC-USDT,54.153,54.153,54.153,54.153,9.44,13.04,5.84,0.554,0.554,25.93,14.01,1.662,1.108,70.27,19.85,2.2159,1.662,79.05,25.69,2.4006,2.2159,191.2,45.69,2.5853,2.5853,234.47,140.45,2.7699,2.7699,240.37,178.6,3.3239,2.9546,246.13,186.6,3.8779,3.1393,364.38,722.62,4.8012,3.3239,482.33,768.79,4.9859,3.5086
2026-02-18T10:05:00Z,LTC-USDT,54.1845,54.1845,54.1845,54.1845,39.955,24.52,55.39,0.2768,0.2768,68.33,61.59,0.4614,1.3842,73.23,67.25,1.3842,1.9378,93.23,72.91,1.9378,2.4915,101.99,80.91,2.1224,2.8606,106.97,622.73,2.4915,3.2297,144.13,668.87,2.676,3.4143,218.69,703.1,2.8606,3.5988,269.76,714.62,3.0452,3.7834,473.21,757.47,3.4143,3.9679
2026-02-18T10:10:00Z,LTC-USDT,54.2255,54.2255,54.2255,54.2255,3.71,1.36,6.06,0.0922,0.0922,9.68,12.12,0.461,0.461,87.99,62.24,0.8299,0.8299,95.48,68.3,1.7519,1.1987,151.68,196.09,1.9364,1.9364,156.51,204.09,2.3052,2.8584,207.48,213.18,2.4896,3.2273,343.31,720.62,2.674,3.7805,354.76,792.29,2.8584,3.9649,403.07,838.4,3.2273,4.1493
2026-02-18T10:15:00Z,LTC-USDT,54.1355,54.1355,54.1355,54.1355,16.075,26.1,6.05,1.016,1.016,69.47,12.1,1.3854,1.5701,69.68,120.31,1.5701,2.1243,125.07,164.89,1.7549,2.4937,130.96,724.65,2.1243,2.6785,142.24,770.84,2.6785,2.8632,148.13,780.24,2.8632,3.0479,706.37,782.72,3.4174,3.4174,844.78,791.61,3.6021,3.6021,850.54,863.4,3.9715,3.9715
2026-02-18T10:20:00Z,LTC-USDT,54.1185,54.1185,54.1185,54.1185,120.08,184.77,55.39,1.2011,1.2011,369.54,61.11,1.5706,2.125,419.48,66.83,1.9402,2.4945,425.19,72.55,2.3097,2.8641,430.9,78.27,2.6793,3.2336,439.52,133.92,2.8641,3.4184,489.67,136.42,3.0489,3.6032,500.91,208.23,3.2336,4.1575,647.18,232.2,3.9728,4.5271,859.13,263.19,4.3423,4.7119
2026-02-18T10:25:00Z,LTC-USDT,54.1395,54.1395,54.1395,54.1395,108.23,184.71,31.75,0.2771,0.2771,228.39,37.94,0.6465,1.3853,234.16,40.47,1.3853,1.7547,280.37,48.47,1.7547,1.9394,335.76,594.13,1.9394,2.3089,341.52,630.1,2.1241,2.4936,350.31,695.42,2.3089,2.6783,380.3,949.87,2.4936,3.0477,426.51,957.11,3.0477,3.2324,437.64,1011.85,3.6018,3.4171
2026-02-18T10:30:00Z,LTC-USDT,53.969,53.969,53.969,53.969,119.485,229.88,9.09,0.9265,0.9265,256.27,15.2,1.297,1.297,368.41,60.04,1.6676,1.8529,379.69,66.08,2.0382,2.0382,472.25,81.21,2.9647,2.7794,473.45,136.6,3.15,2.9647,1003.37,214.11,3.7058,3.3352,1075.43,230.18,3.8911,3.5205,1265.73,277.78,4.447,3.7058,1458.27,900.08,5.0029,4.447
2026-02-18T10:35:00Z,LTC-USDT,53.994,53.994,53.994,53.994,7.1,8.0,6.2,1.1112,1.1112,52.39,12.4,1.2964,1.6669,78.43,18.6,2.2225,2.2225,98.43,165.48,2.4077,2.4077,220.86,709.69,2.5929,2.5929,267.19,913.76,2.7781,2.7781,359.76,916.53,3.3337,2.9633,360.06,988.51,3.7041,3.1485,432.09,1034.82,3.8893,3.3337,973.47,1044.69,4.2597,4.0745
2026-02-18T10:40:00Z,LTC-USDT,53.994,53.994,53.994,53.994,103.355,204.09,2.62,0.926,0.926,210.15,8.12,1.1112,1.2964,216.21,104.37,1.6669,1.8521,259.77,147.53,2.0373,2.0373,265.83,152.9,2.2225,2.7781,817.61,208.29,2.4077,2.9633,854.83,254.6,2.5929,3.3337,886.21,320.74,2.7781,3.8893,932.54,330.61,2.9633,4.2597,948.51,1068.75,3.1485,4.4449
2026-02-18T10:45:00Z,LTC-USDT,54.0275,54.0275,54.0275,54.0275,30.185,16.15,44.22,1.2031,1.2031,112.27,72.95,1.3882,1.3882,210.8,77.49,1.7584,1.5733,240.53,82.03,1.9435,2.1285,249.52,86.67,2.1285,2.6838,299.16,106.67,2.8689,2.8689,818.42,203.94,3.054,3.2391,864.73,250.22,3.4242,3.6093,936.71,313.95,3.6093,3.9795,942.95,361.55,3.9795,4.1645
2026-02-18T10:50:00Z,LTC-USDT,54.085,54.085,54.085,54.085,129.575,203.76,55.39,0.1849,0.1849,212.02,61.26,0.3698,0.3698,229.1,67.13,0.5547,0.9245,763.3,73.0,0.7396,1.4792,800.56,103.04,0.9245,1.664,875.32,108.96,1.1094,2.0338,911.71,128.96,1.4792,3.6979,1004.23,232.83,2.0338,3.8828,1014.77,252.83,2.2187,4.2526,1111.76,311.41,2.4036,4.4375
2026-02-18T10:55:00Z,LTC-USDT,54.094,54.094,54.094,54.094,20.015,5.07,34.96,1.4789,1.4789,585.84,40.68,2.0335,1.8486,590.75,46.4,2.2184,2.2184,637.0,52.12,2.4032,2.5881,682.37,54.74,2.5881,2.9578,849.64,92.73,2.773,3.5124,1063.8,111.44,3.1427,3.6973,1068.42,173.41,3.3275,3.8821,1114.67,219.63,3.6973,4.067,1116.11,844.7,4.067,4.4367
2026-02-18T11:00:00Z,LTC-USDT,54.1215,54.1215,54.1215,54.1215,41.415,27.77,55.06,0.6467,0.6467,32.44,63.06,1.0162,1.0162,37.08,68.95,1.3858,1.5705,41.75,74.84,1.7553,1.9401,245.41,108.73,1.9401,2.4944,920.8,114.62,2.3096,2.6792,1013.3,226.22,2.4944,3.603,1021.79,228.58,2.6792,3.7878,1080.38,329.96,2.8639,3.9725,1152.25,401.76,4.5269,4.5269
2026-02-18T11:05:00Z,LTC-USDT,53.711,53.711,53.711,53.711,120.785,186.18,55.39,0.7447,0.7447,192.36,105.61,0.9309,1.4895,198.79,249.55,2.048,2.048,237.82,355.95,2.2342,2.2342,243.73,361.12,2.6065,2.4204,249.95,363.25,3.1651,2.7927,343.38,892.06,3.3513,3.5375,406.12,964.42,3.5375,3.7236,610.23,969.35,3.7236,3.9098,624.29,978.48,4.096,4.096
2026-02-18T11:10:00Z,LTC-USDT,53.9515,53.9515,53.9515,53.9515,3.2,6.13,0.27,1.2048,1.2048,34.7,4.07,1.7608,1.5755,40.39,550.63,2.1315,1.9462,139.22,653.97,3.0583,2.1315,371.58,688.14,3.2437,2.5022,385.66,690.76,3.429,3.0583,391.55,697.86,3.9851,3.429,463.64,757.05,4.3558,4.3558,1011.24,930.19,5.2825,4.5411,1104.22,1102.96,5.4679,4.7265
2026-02-18T11:15:00Z,LTC-USDT,53.962,53.962,53.962,53.962,3.065,5.86,0.27,0.3706,0.3706,53.79,8.48,0.9266,1.2972,88.29,92.59,1.2972,1.4825,94.05,744.46,1.8532,1.8532,99.72,790.8,2.2238,2.0385,113.9,846.19,3.1504,2.5944,169.27,892.52,3.7063,3.1504,177.27,897.22,4.0769,3.3357,193.64,959.91,4.2623,3.7063,743.87,961.96,4.4476,3.8916
2026-02-18T11:20:00Z,LTC-USDT,53.967,53.967,53.967,53.967,7.9,6.77,9.03,0.5559,0.5559,13.6,25.0,1.1118,0.7412,20.22,258.48,1.6677,0.9265,26.84,308.7,2.2236,1.1118,589.01,413.02,3.706,1.2971,644.4,459.35,3.8913,2.2236,672.53,1017.29,4.6325,2.5942,686.71,1089.31,4.8178,2.7795,780.11,1094.81,5.0031,2.9648,898.55,1344.55,5.1884,3.706
2026-02-18T11:25:00Z,LTC-USDT,54.006,54.006,54.006,54.006,57.79,60.19,55.39,1.111,1.111,64.96,61.3,1.6665,1.6665,81.42,67.21,2.222,2.222,145.52,101.14,2.5923,2.5923,696.81,107.2,2.7775,2.9626,795.0,153.49,2.9626,3.1478,867.01,254.77,3.1478,3.333,913.33,789.43,3.333,4.6291,942.66,1065.29,3.7033,4.8143,969.19,1083.35,4.2588,4.9994
2026-02-18T11:30:00Z,LTC-USDT,54.0085,54.0085,54.0085,54.0085,58.455,55.39,61.52,0.648,0.648,64.14,112.48,0.8332,1.2035,95.51,143.29,1.5738,1.3887,140.72,149.31,1.759,1.759,190.62,252.21,2.1293,2.3145,368.42,257.85,3.2402,2.8699,914.99,273.97,3.4254,3.0551,1008.28,335.32,3.6105,3.6105,1066.69,875.06,3.7957,3.9809,1140.62,923.49,4.166,4.166
2026-02-18T11:35:00Z,LTC-USDT,53.9635,53.9635,53.9635,53.9635,106.19,27.09,185.29,0.8339,0.8339,80.8,203.85,1.3898,1.2045,85.21,210.0,2.1311,1.7604,99.0,282.28,2.3164,1.9458,145.36,390.41,2.687,2.3164,217.42,944.01,2.8723,2.8723,300.94,999.4,3.0576,3.0576,418.88,1007.4,3.2429,3.9842,670.6,1069.5,3.6136,4.1695,1217.65,1116.19,3.9842,4.3548
2026-02-18T11:40:00Z,LTC-USDT,54.0175,54.0175,54.0175,54.0175,10.61,8.82,12.4,0.4628,0.4628,51.97,18.26,1.0182,0.6479,198.51,54.27,1.7587,1.2033,244.82,195.13,1.9438,1.5736,250.1,200.99,2.1289,1.7587,809.22,206.85,2.6843,2.3141,855.53,263.85,2.8694,3.0546,1022.21,310.13,3.0546,3.6099,1025.05,326.1,3.2397,3.9802,1118.33,421.49,3.6099,4.1653
2026-02-18T11:45:00Z,LTC-USDT,54.046,54.046,54.046,54.046,23.32,0.37,46.27,0.185,0.185,2.99,63.26,1.4802,0.3701,32.07,118.65,1.6652,0.7401,46.13,124.51,1.8503,0.9251,50.32,242.71,2.4054,1.2952,297.72,248.57,2.5904,1.4802,311.21,254.22,2.7754,2.0353,862.36,369.31,2.9604,2.4054,934.32,371.56,3.1455,2.9604,938.58,379.56,3.5155,3.1455
2026-02-18T11:50:00Z,LTC-USDT,54.0085,54.0085,54.0085,54.0085,17.69,4.84,30.54,0.4629,0.4629,9.68,85.93,0.8332,1.2035,18.19,91.97,1.3887,2.1293,73.58,108.1,1.5738,2.3145,120.38,257.91,1.759,2.4996,125.22,289.18,1.9441,2.6848,140.31,324.27,2.4996,2.8699,711.81,330.31,2.6848,3.2402,758.13,338.31,2.8699,3.4254,771.14,884.6,3.6105,3.7957
2026-02-18T11:55:00Z,LTC-USDT,53.8805,53.8805,53.8805,53.8805,49.065,55.39,42.74,0.2784,0.2784,63.58,71.72,1.7632,0.464,69.6,118.13,2.3199,2.1344,96.97,213.83,2.6911,2.6911,102.95,1051.69,3.0623,2.8767,197.02,1098.09,3.2479,3.0623,290.57,1100.71,3.4335,3.6191,296.75,1103.2,3.8047,3.8047,827.81,1150.8,4.1759,3.9903,874.24,1265.43,4.3615,4.1759
2026-02-18T12:00:00Z,LTC-USDT,53.9565,53.9565,53.9565,53.9565,10.895,5.82,15.97,0.834,0.834,36.19,88.02,1.39,1.0193,41.84,170.12,1.5753,1.5753,86.4,274.03,1.7607,1.7607,92.22,835.17,1.946,1.946,97.87,881.51,2.3167,2.1313,236.9,931.63,3.2434,2.502,895.08,935.56,4.3554,2.8727,953.79,943.58,4.5407,3.058,1166.36,973.97,5.282,3.4287
2026-02-18T12:05:00Z,LTC-USDT,53.8865,53.8865,53.8865,53.8865,39.855,55.39,24.32,0.0928,0.0928,61.95,70.73,1.2062,0.4639,106.02,72.78,1.5774,1.2062,135.39,119.18,1.763,1.3918,142.09,669.06,1.9485,1.9485,253.33,768.17,2.6908,2.1341,268.04,811.8,3.4331,2.5053,282.34,812.66,4.9177,3.2476,786.34,865.76,6.0312,3.6187,845.43,937.88,6.2168,3.8043
2026-02-18T12:10:00Z,LTC-USDT,54.002,54.002,54.002,54.002,34.59,53.21,15.97,0.9259,0.9259,83.56,31.55,1.1111,1.1111,89.8,39.55,1.4814,1.2962,133.82,53.37,1.6666,1.4814,195.45,586.02,2.037,1.8518,288.23,630.78,2.2221,2.037,294.47,634.11,2.5925,2.4073,308.99,680.41,3.3332,2.5925,376.27,737.78,3.8887,2.7777,469.58,743.99,4.2591,2.9629
2026-02-18T12:15:00Z,LTC-USDT,53.9795,53.9795,53.9795,53.9795,41.62,27.85,55.39,0.8336,0.8336,157.49,59.44,1.7599,1.0189,163.47,105.76,2.3157,1.3894,169.45,663.15,2.8715,1.5747,228.3,692.6,3.0567,1.7599,234.28,750.59,3.4272,2.1304,330.21,947.55,3.7977,2.5009,344.14,949.69,4.1682,2.6862,401.06,950.43,4.5388,3.0567,925.66,1202.22,5.6503,3.4272
2026-02-18T12:20:00Z,LTC-USDT,53.9515,53.9515,53.9515,53.9515,640.475,1280.75,0.2,0.0927,0.0927,1286.82,4.89,0.278,3.9851,1292.49,10.26,0.4634,4.1704,1337.21,16.12,0.6487,4.5411,1342.88,61.9,1.0194,4.9118,1389.24,105.85,1.2048,5.0972,1395.31,122.11,1.3901,5.4679,1523.1,126.29,1.7608,5.6532,1667.04,228.46,2.6876,6.0239,1728.24,771.52,2.873,6.58
2026-02-18T12:25:00Z,LTC-USDT,53.989,53.989,53.989,53.989,43.925,30.79,57.06,0.9261,0.9261,36.65,62.54,2.0375,1.2966,287.37,91.77,2.5931,1.4818,377.63,652.41,2.7783,1.667,454.62,695.79,3.1488,1.8522,460.48,747.58,3.5192,2.0375,987.53,855.43,4.4453,2.4079,1177.81,871.61,4.6306,2.5931,1279.13,917.92,4.8158,2.9636,1403.06,977.54,5.001,4.0749
2026-02-18T12:30:00Z,LTC-USDT,53.81,53.81,53.81,53.81,25.265,5.85,44.68,1.115,1.115,34.72,163.12,1.3009,1.8584,40.59,225.56,1.8584,2.0442,46.44,231.4,2.6017,2.6017,91.06,242.65,2.9734,3.3451,105.41,365.09,3.1593,3.7168,111.26,913.04,3.3451,4.0885,637.32,1027.61,3.9026,4.646,650.26,1079.49,4.4601,5.2035,702.14,1283.83,5.761,5.5752
2026-02-18T12:35:00Z,LTC-USDT,53.8595,53.8595,53.8595,53.8595,95.725,185.67,5.78,1.0212,1.0212,199.96,49.92,1.2068,1.2068,205.75,55.7,1.7638,1.5782,235.43,72.66,1.9495,1.9495,473.88,78.44,2.3209,2.1352,517.63,628.34,2.5065,2.5065,530.55,686.16,2.6922,2.6922,582.78,781.58,2.8779,2.8779,585.4,853.74,3.0635,3.2492,678.99,902.58,3.4349,3.4349
2026-02-18T12:40:00Z,LTC-USDT,53.966,53.966,53.966,53.966,129.765,209.18,50.35,1.2971,1.2971,246.41,80.11,1.6677,1.4824,251.02,86.09,2.0383,1.853,263.85,132.42,2.2236,2.2236,320.35,138.29,2.5942,2.4089,382.32,673.72,2.7795,2.9648,685.61,817.89,3.1501,3.1501,744.92,828.25,4.0766,3.3354,749.91,888.75,4.2619,3.5207,1288.93,960.76,4.6325,3.706
2026-02-18T12:45:00Z,LTC-USDT,53.997,53.997,53.997,53.997,128.845,257.48,0.21,0.5556,0.5556,260.1,15.88,0.7408,0.926,270.86,29.9,1.6668,1.1112,286.71,73.22,1.852,1.2964,300.26,83.56,2.0372,2.2223,311.03,188.44,2.2223,2.5927,358.63,198.78,2.5927,2.7779,477.09,206.78,2.7779,2.9631,490.61,216.64,2.9631,3.1483,501.38,256.62,3.3335,3.3335
2026-02-18T12:50:00Z,LTC-USDT,54.0105,54.0105,54.0105,54.0105,92.735,2.62,182.85,0.0926,0.0926,54.5,219.94,0.648,0.2777,120.89,264.82,2.1292,0.4629,330.74,270.98,2.3144,0.648,431.64,277.14,2.4995,1.0183,466.62,283.3,2.6847,1.3886,472.46,386.89,3.055,1.5738,478.3,936.34,3.4253,2.4995,664.2,996.67,3.9807,2.6847,1205.72,1011.41,4.351,3.4253
2026-02-18T12:55:00Z,LTC-USDT,53.888,53.888,53.888,53.888,5.895,5.64,6.15,1.4846,1.4846,11.28,12.3,1.8557,1.8557,24.08,62.8,2.0413,2.2268,29.72,114.68,2.2268,2.4124,589.87,130.09,2.598,2.598,671.86,136.24,2.7836,2.9691,859.19,144.24,2.9691,3.1547,1066.11,158.89,3.897,3.897,1159.62,161.34,4.2681,4.6393,1174.07,718.37,4.4537,4.8248
2026-02-18T13:00:00Z,LTC-USDT,53.9425,53.9425,53.9425,53.9425,39.105,28.12,50.09,1.205,1.205,34.35,55.85,1.5758,1.7611,48.58,85.98,2.1319,1.9465,51.2,218.83,2.5027,2.1319,261.63,224.59,2.688,2.3173,313.51,316.21,2.8734,2.5027,379.63,353.39,3.2442,2.688,1119.26,359.15,3.615,2.8734,1221.35,361.66,3.8003,3.8003,1237.32,975.73,4.3565,4.1711
2026-02-18T13:05:00Z,LTC-USDT,54.0675,54.0675,54.0675,54.0675,8.72,8.69,8.75,0.0925,0.0925,38.06,60.63,0.2774,0.4624,46.75,69.32,0.4624,0.8323,250.57,78.01,0.6473,1.5721,296.83,122.32,1.3872,1.7571,341.18,218.43,2.3119,2.127,354.31,227.13,2.4969,2.3119,505.62,255.67,2.8668,2.4969,1127.64,372.4,3.0517,3.7916,1130.26,432.32,3.6066,4.1615
2026-02-18T13:10:00Z,LTC-USDT,54.1045,54.1045,54.1045,54.1045,106.23,203.57,8.89,0.2772,0.2772,255.45,17.78,0.6469,0.6469,264.15,47.36,0.8317,1.0166,293.84,122.12,1.7559,2.1255,340.07,203.75,1.9407,2.3103,380.71,204.04,2.1255,2.68,394.01,218.97,3.0497,2.8648,940.94,270.85,3.789,3.0497,1039.09,330.91,3.9738,3.2345,1132.62,503.12,4.1586,3.4193
2026-02-18T13:15:00Z,LTC-USDT,54.043,54.043,54.043,54.043,27.25,2.62,51.88,0.3701,0.3701,10.62,103.03,1.1102,1.2953,286.96,109.34,1.4803,2.2205,300.36,116.13,2.2205,2.7756,848.47,122.44,2.4055,3.1456,900.35,296.25,2.7756,3.5157,926.28,328.01,2.9606,3.7008,931.78,883.1,3.1456,4.0708,972.42,891.67,3.3307,4.2559,1020.02,893.95,4.0708,4.4409
2026-02-18T13:20:00Z,LTC-USDT,54.026,54.026,54.026,54.026,19.48,0.37,38.59,0.1851,0.1851,46.66,44.92,0.5553,0.3702,55.54,87.55,1.1106,0.5553,107.42,93.88,1.2957,0.7404,185.92,100.32,2.2212,1.1106,278.53,273.41,2.4062,1.851,286.56,310.61,2.5913,2.0361,292.06,316.94,2.7764,2.2212,334.73,319.31,2.9615,2.5913,869.5,407.62,3.5168,3.1466
2026-02-18T13:25:00Z,LTC-USDT,54.0375,54.0375,54.0375,54.0375,129.88,31.45,228.31,0.6477,0.6477,40.53,234.0,1.0178,1.2029,45.64,239.69,1.3879,1.9431,163.61,269.33,2.1282,2.1282,316.29,370.94,2.3132,2.6833,409.5,422.82,2.6833,3.2385,469.39,428.51,2.8684,3.4235,472.93,540.69,3.0534,4.1638,473.96,703.12,3.7937,4.3488,567.2,761.64,5.0891,4.5339
2026-02-18T13:30:00Z,LTC-USDT,53.9335,53.9335,53.9335,53.9335,26.42,8.63,44.21,0.4635,0.4635,37.4,50.14,0.6489,1.2052,135.86,55.97,2.5031,1.7614,187.36,61.8,3.2447,1.9468,231.57,78.51,3.4302,2.1323,296.73,84.34,3.6156,2.3177,842.77,92.34,3.801,2.6885,880.02,194.65,4.1718,2.8739,1084.15,832.25,4.3572,3.4302,1156.27,931.73,4.5426,3.6156
2026-02-18T13:35:00Z,LTC-USDT,53.9215,53.9215,53.9215,53.9215,9.995,14.24,5.75,0.4636,0.4636,28.19,57.63,0.6491,0.6491,37.11,106.6,1.2055,0.8345,53.08,112.26,1.5764,1.2055,109.29,118.05,2.5036,1.5764,202.74,213.94,2.8745,2.3182,319.82,770.22,3.4309,2.5036,325.16,816.59,3.6164,2.6891,855.27,833.31,4.3582,3.8018,901.67,926.04,4.5436,4.3582
2026-02-18T13:40:00Z,LTC-USDT,53.7995,53.7995,53.7995,53.7995,34.335,15.97,52.7,1.0223,1.0223,44.75,96.51,1.2082,1.2082,96.63,102.01,1.3941,1.3941,146.09,107.84,1.7658,1.5799,358.87,154.32,2.1376,1.9517,365.06,160.15,2.3234,2.1376,771.61,264.69,2.5093,2.5093,777.8,278.52,2.8811,2.6952,871.62,295.66,3.0669,3.6246,1506.89,833.08,3.4387,3.8104
2026-02-18T13:45:00Z,LTC-USDT,53.7535,53.7535,53.7535,53.7535,144.995,8.3,281.69,0.093,0.093,28.3,381.21,3.8137,0.4651,126.72,398.56,3.9997,1.5813,154.74,448.78,4.1858,1.7673,806.44,454.28,5.488,1.9534,934.85,1042.88,5.674,2.6975,1017.72,1227.1,5.8601,3.0696,1294.95,1431.96,6.2322,4.1858,1310.92,1537.36,7.1623,4.3718,1404.96,1583.86,8.2785,4.7439
2026-02-18T13:50:00Z,LTC-USDT,53.662,53.662,53.662,53.662,33.925,51.88,15.97,1.1181,1.1181,60.08,76.35,1.6772,1.3045,72.13,151.49,1.8635,1.4908,84.18,771.47,2.6089,1.6772,96.24,787.44,3.168,2.2362,108.29,834.03,4.0997,2.9816,154.92,929.83,4.6588,3.168,174.92,1150.8,4.8451,3.3543,312.32,1254.97,5.0315,3.5407,517.32,1404.41,5.5905,4.4724
2026-02-18T13:55:00Z,LTC-USDT,53.7825,53.7825,53.7825,53.7825,130.915,186.9,74.93,0.4648,0.4648,192.71,128.33,1.3945,0.6508,198.34,158.16,1.9523,0.8367,203.97,216.12,2.5101,1.3945,344.38,259.81,2.696,1.5804,438.95,265.56,3.0679,1.9523,447.05,271.31,3.2538,2.5101,493.9,364.25,3.4398,2.882,499.71,418.02,3.6257,3.0679,528.63,495.78,3.8116,3.2538
2026-02-18T14:00:00Z,LTC-USDT,53.7555,53.7555,53.7555,53.7555,29.405,6.93,51.88,0.279,0.279,12.9,96.85,0.8371,1.2092,55.89,209.26,1.0232,2.3253,61.86,214.39,1.3952,2.5114,266.82,219.53,1.7673,3.0695,423.49,270.0,1.9533,3.6275,979.32,297.78,2.1393,3.8136,1059.8,374.08,2.3253,4.1856,1114.34,382.11,2.6974,4.7437,1208.25,399.38,2.8834,5.3018
2026-02-18T14:05:00Z,LTC-USDT,53.838,53.838,53.838,53.838,48.335,51.88,44.79,0.3715,0.3715,81.7,59.06,1.4859,0.5572,87.79,65.27,2.2289,1.1145,134.25,95.17,2.4147,1.3002,148.0,101.38,2.7861,1.6717,193.03,107.59,3.1576,2.2289,403.54,122.41,3.3434,2.4147,555.82,647.91,3.5291,2.6004,648.76,797.69,3.7148,2.7861,654.51,803.19,3.9006,2.9719
2026-02-18T14:10:00Z,LTC-USDT,53.7955,53.7955,53.7955,53.7955,30.78,55.75,5.81,0.0929,0.0929,87.65,14.41,1.3942,0.2788,100.47,20.22,2.3236,0.6506,149.77,26.03,2.6954,1.2083,317.56,69.9,2.8813,1.5801,363.88,75.71,3.0672,1.7659,368.67,653.3,3.2531,2.1377,415.17,682.15,3.4389,2.3236,477.48,687.65,3.8107,2.6954,482.98,690.27,3.9966,2.8813
2026-02-18T14:15:00Z,LTC-USDT,53.685,53.685,53.685,53.685,42.565,29.38,55.75,0.9314,0.9314,72.89,61.93,1.3039,1.3039,86.3,652.22,2.2353,1.8627,90.25,699.82,2.4215,2.049,110.25,755.15,2.6078,2.2353,390.21,757.77,2.7941,2.6078,391.17,861.99,3.1666,2.7941,505.32,971.11,3.3529,2.9803,601.13,1045.76,3.5392,4.098,607.06,1138.86,3.9117,4.2843
2026-02-18T14:20:00Z,LTC-USDT,53.6315,53.6315,53.6315,53.6315,96.435,186.46,6.41,0.4661,0.4661,214.25,15.2,0.6526,0.8391,270.0,76.77,1.0255,1.0255,315.18,77.14,1.5849,1.3984,329.44,83.56,2.1443,1.5849,425.28,130.18,2.7036,1.7713,485.17,166.23,3.0766,2.1443,1215.33,724.47,4.0088,2.5172,1283.65,771.75,4.1953,2.7036,1318.13,939.84,4.5682,2.8901
2026-02-18T14:25:00Z,LTC-USDT,53.5295,53.5295,53.5295,53.5295,25.935,5.16,46.71,1.2143,1.2143,25.16,96.62,1.5879,2.3352,182.25,143.33,1.7747,2.522,183.25,149.65,2.7088,2.7088,192.18,169.65,2.8956,3.456,208.15,705.28,3.6429,3.6429,424.75,813.97,3.8297,3.8297,1057.03,859.03,4.0165,4.0165,1112.78,865.35,4.2033,4.9505,1318.34,937.56,4.3901,5.1374
2026-02-18T14:30:00Z,LTC-USDT,53.569,53.569,53.569,53.569,88.56,34.79,142.33,1.3067,1.3067,96.27,148.52,1.8668,3.1735,197.14,191.51,2.4268,3.3602,748.61,209.46,2.8001,3.5468,954.14,282.76,2.9868,4.8536,1101.4,296.85,3.9202,5.0402,1148.1,311.66,4.2935,5.2269,1260.04,895.49,4.8536,5.7869,1325.32,968.02,5.2269,6.1603,1469.26,973.66,5.7869,6.5336
2026-02-18T14:35:00Z,LTC-USDT,53.7385,53.7385,53.7385,53.7385,76.715,55.75,97.68,1.0235,1.0235,88.03,127.81,1.7678,1.2096,108.03,231.27,2.6983,1.9539,313.26,287.02,2.8843,2.14,357.05,295.07,3.2565,2.3261,377.66,300.81,3.4426,2.5122,487.93,849.11,3.6287,2.8843,606.86,895.63,4.0009,3.4426,663.96,899.83,4.373,3.8148,759.68,1046.12,4.5591,4.0009
2026-02-18T14:40:00Z,LTC-USDT,53.664,53.664,53.664,53.664,130.52,205.29,55.75,0.559,0.559,212.94,61.25,0.7454,0.9317,251.07,67.02,1.1181,1.1181,332.05,150.28,1.3044,2.2361,346.65,197.88,1.4908,2.4225,365.62,728.12,1.6771,2.7952,533.86,824.22,3.1679,2.9815,589.87,830.2,3.5405,3.5405,1134.11,1005.78,3.9132,3.7269,1191.52,1049.54,4.0996,4.0996
2026-02-18T14:45:00Z,LTC-USDT,53.453,53.453,53.453,53.453,69.165,132.21,6.12,1.1225,1.1225,176.12,61.87,1.4966,2.245,381.71,67.56,1.8708,2.432,411.21,114.33,2.0579,2.9933,412.94,638.37,2.8062,3.3674,509.31,682.86,2.9933,3.5545,582.06,688.53,3.1804,3.7416,628.87,736.13,4.3028,4.3028,1118.06,754.47,4.4899,4.4899,1214.45,848.0,5.2382,4.8641
2026-02-18T14:50:00Z,LTC-USDT,53.673,53.673,53.673,53.673,382.175,758.49,5.86,0.5589,0.5589,785.98,106.62,1.3042,1.4905,791.16,144.44,1.4905,1.8631,799.16,152.58,2.0494,2.4221,871.61,200.18,2.4221,2.7947,918.22,301.26,2.6084,2.981,962.87,307.11,3.54,3.1673,1018.62,324.7,3.7263,3.3536,1074.13,332.84,4.0989,3.9126,1170.01,336.83,4.4715,4.2852
2026-02-18T14:55:00Z,LTC-USDT,53.869,53.869,53.869,53.869,7.32,8.82,5.82,1.1138,1.1138,560.44,33.89,1.2994,1.6707,588.69,196.61,1.4851,2.042,644.44,239.91,1.6707,2.5989,688.43,245.84,2.042,2.7845,740.07,292.25,2.4133,3.5271,743.68,367.11,3.5271,4.084,746.3,372.84,3.7127,4.2696,805.05,486.54,3.8983,4.4553,1014.25,579.35,4.084,4.6409
2026-02-18T15:00:00Z,LTC-USDT,54.0745,54.0745,54.0745,54.0745,42.545,55.75,29.34,0.8322,0.8322,61.88,33.15,1.5719,1.7568,90.5,53.15,2.1267,2.1267,136.76,144.31,2.4966,2.3116,142.89,153.64,2.6815,2.6815,162.89,157.06,3.2363,2.8664,716.32,693.98,3.4212,3.0513,827.45,745.86,3.6061,3.2363,878.24,808.57,3.7911,3.6061,982.48,858.71,3.976,3.976
2026-02-18T15:05:00Z,LTC-USDT,54.022,54.022,54.022,54.022,61.415,76.38,46.45,0.3702,0.3702,113.29,93.91,0.9255,2.5915,119.26,195.94,1.1107,2.7766,162.57,200.48,1.4809,3.332,174.04,208.77,1.8511,3.5171,378.1,255.05,2.0362,3.7022,469.62,259.66,2.2213,4.0724,475.59,273.79,2.5915,4.4426,1010.55,297.79,2.9618,4.6277,1105.88,301.95,3.1469,4.8129
2026-02-18T15:10:00Z,LTC-USDT,54.1685,54.1685,54.1685,54.1685,119.98,195.78,44.18,0.6461,0.6461,201.75,61.99,1.5692,1.3846,210.28,89.3,2.4922,1.5692,218.75,141.18,2.8614,1.9384,238.75,145.42,3.0461,2.123,818.63,243.57,3.2307,2.3076,861.27,246.73,3.4153,3.0461,1064.84,292.88,3.7845,3.2307,1159.5,301.24,3.9691,3.7845,1202.63,321.5,4.7075,3.9691
2026-02-18T15:15:00Z,LTC-USDT,54.241,54.241,54.241,54.241,30.775,5.8,55.75,1.1062,1.1062,11.6,110.05,2.028,2.028,17.4,209.23,2.9498,2.5811,25.4,238.29,3.1342,2.7654,71.52,243.19,3.5029,3.5029,77.32,251.3,3.8716,4.056,97.32,348.8,4.056,4.4247,665.89,420.44,4.2403,4.6091,890.83,909.06,4.4247,4.7934,1005.5,1112.4,4.6091,4.9778
2026-02-18T15:20:00Z,LTC-USDT,54.2325,54.2325,54.2325,54.2325,4.65,3.18,6.12,1.3829,1.3829,45.76,34.12,2.3049,1.7517,111.25,42.92,3.0425,1.9361,114.3,68.76,3.2268,2.3049,208.86,299.93,3.4112,2.4893,263.34,398.01,3.78,2.8581,267.16,444.11,4.1488,3.0425,322.91,1078.51,4.5176,3.2268,874.06,1242.37,4.702,3.4112,963.12,1250.52,4.8864,3.78
2026-02-18T15:25:00Z,LTC-USDT,54.2415,54.2415,54.2415,54.2415,24.315,42.94,5.69,1.1983,1.1983,45.56,208.83,1.9358,1.3827,49.86,260.61,2.4889,1.9358,69.86,268.61,2.8576,2.1201,164.41,302.05,3.042,2.6732,177.29,315.17,3.2263,2.8576,185.42,853.04,3.595,3.2263,341.41,914.43,3.9638,3.4107,894.55,922.55,4.1481,3.595,970.3,1133.96,4.7012,4.3325
2026-02-18T15:30:00Z,LTC-USDT,54.4035,54.4035,54.4035,54.4035,129.17,55.75,202.59,0.2757,0.2757,61.85,230.82,1.3786,0.8272,67.95,753.27,2.1138,1.1948,110.96,856.11,2.6653,1.3786,117.06,860.23,2.8491,1.5624,125.61,906.19,3.4005,1.7462,131.71,1025.24,3.5843,1.93,151.71,1028.79,3.952,2.2976,303.27,1120.7,4.1358,2.4815,399.38,1124.24,4.3196,3.7681
2026-02-18T15:35:00Z,LTC-USDT,54.7705,54.7705,54.7705,54.7705,35.54,43.93,27.15,2.0997,2.0997,51.65,47.15,2.2823,2.4648,63.67,567.93,2.6474,2.6474,158.84,722.24,3.5603,2.83,281.81,818.68,3.7429,3.3777,303.61,889.64,4.6558,3.7429,374.63,970.65,5.3861,4.1081,484.7,1073.31,5.5687,4.8384,1023.68,1164.55,5.9339,5.2035,1118.88,1220.3,6.1164,5.5687
2026-02-18T15:40:00Z,LTC-USDT,54.7925,54.7925,54.7925,54.7925,17.015,8.91,25.12,1.3688,1.3688,51.45,72.72,2.0988,2.2813,60.39,146.27,2.2813,2.6463,154.36,191.9,2.4638,2.8289,200.01,745.45,3.7414,3.1939,742.38,842.2,4.2889,3.3764,846.91,933.41,4.8364,4.8364,902.66,1005.85,5.3839,5.5665,948.32,1098.34,5.5665,5.749,1091.35,1153.05,6.2965,7.0265
2026-02-18T15:45:00Z,LTC-USDT,54.643,54.643,54.643,54.643,127.815,8.85,246.78,0.549,0.549,51.46,292.53,0.915,2.1961,60.31,836.6,1.464,2.9281,68.47,1063.62,2.0131,3.2941,77.41,1076.04,2.3791,3.4771,86.45,1167.54,2.9281,3.6601,157.63,1269.28,4.2091,4.3921,651.92,1340.39,4.7582,4.9412,842.7,1356.36,4.9412,5.1242,871.32,1368.73,5.1242,5.4902
2026-02-18T15:50:00Z,LTC-USDT,54.6395,54.6395,54.6395,54.6395,95.91,8.8,183.02,0.6406,0.6406,17.6,244.9,1.3726,1.0066,60.87,316.04,1.5557,1.5557,69.67,343.15,2.1047,1.9217,78.47,862.46,2.8368,2.4707,134.22,1057.32,3.3858,2.6538,142.75,1069.19,4.3009,2.8368,247.18,1175.65,4.4839,3.3858,794.38,1191.62,4.667,3.7519,824.77,1295.79,4.85,4.1179
2026-02-18T15:55:00Z,LTC-USDT,54.4825,54.4825,54.4825,54.4825,66.29,84.98,47.6,0.4589,0.4589,90.63,55.6,1.193,0.6424,96.47,101.49,1.9272,1.7437,234.86,303.45,2.2943,1.9272,240.7,319.04,2.6614,2.4779,250.73,324.63,3.7627,3.212,265.77,850.01,3.9462,3.5791,311.69,949.3,4.1298,3.7627,326.58,955.15,4.3133,3.9462,334.89,970.02,4.6804,4.1298
2026-02-18T16:00:00Z,LTC-USDT,54.249,54.249,54.249,54.249,17.08,8.0,26.16,0.553,0.553,37.19,623.55,0.9217,1.2903,79.99,826.09,1.106,1.4747,87.99,832.07,2.3964,1.659,107.99,838.05,3.871,2.765,204.43,895.2,4.0554,3.1337,276.13,942.8,4.7927,3.318,297.57,1004.05,5.7144,3.5024,816.47,1174.64,5.8987,3.6867,862.6,1180.62,6.0831,3.871
2026-02-18T16:05:00Z,LTC-USDT,53.9995,53.9995,53.9995,53.9995,97.005,185.19,8.82,0.0926,0.0926,302.8,212.19,1.0185,2.5,307.96,264.16,1.7593,2.8704,410.13,269.83,3.6111,3.7963,482.15,368.21,3.7963,4.7223,584.23,368.58,4.5371,6.0186,819.9,831.33,5.0926,6.2038,1354.12,903.28,5.2778,6.3889,1451.06,909.99,6.0186,6.5741,1607.37,1016.82,6.3889,6.9445
2026-02-18T16:10:00Z,LTC-USDT,53.9505,53.9505,53.9505,53.9505,55.75,55.75,55.75,0.0927,0.0927,83.67,64.43,1.2048,0.8341,88.04,268.39,1.9462,1.3902,131.93,274.12,2.3169,1.7609,139.93,285.04,2.5023,1.9462,144.28,823.8,2.6876,2.3169,241.27,923.37,3.2437,2.5023,792.85,953.52,3.9851,2.6876,839.22,959.25,4.1705,3.2437,911.32,964.98,5.0973,3.9851
2026-02-18T16:15:00Z,LTC-USDT,54.0635,54.0635,54.0635,54.0635,35.86,55.75,15.97,1.0173,1.0173,79.52,567.38,2.1271,1.2023,124.24,649.6,2.682,1.3873,128.97,698.77,2.867,1.5722,133.71,754.52,3.6069,1.7572,139.14,806.95,4.3467,2.1271,283.5,960.37,4.9016,2.3121,329.78,1063.83,5.2716,2.4971,401.73,1273.33,5.6415,2.682,920.79,1345.21,6.7513,3.6069
2026-02-18T16:20:00Z,LTC-USDT,54.1055,54.1055,54.1055,54.1055,2.69,4.12,1.26,0.2772,0.2772,41.47,57.01,0.6469,1.3862,129.38,101.66,0.8317,2.3103,133.75,107.65,1.0165,2.6799,142.07,113.71,1.2014,3.4192,186.17,661.35,1.3862,3.7889,186.56,707.55,1.571,3.9737,190.71,713.61,1.7558,4.1585,287.41,721.61,2.3103,4.3434,291.54,731.51,2.4951,4.5282
2026-02-18T16:25:00Z,LTC-USDT,54.2435,54.2435,54.2435,54.2435,150.79,245.83,55.75,0.6452,0.6452,251.56,596.17,1.3827,1.3827,257.19,633.35,2.1201,1.7514,284.07,846.95,2.3044,2.1201,328.65,914.01,2.6731,2.3044,334.37,1014.8,2.8575,2.4888,342.37,1086.45,3.5949,3.5949,438.8,1120.45,3.7793,3.7793,466.06,1148.25,4.5167,4.148,512.19,1149.51,5.0697,4.701
2026-02-18T16:30:00Z,LTC-USDT,54.1355,54.1355,54.1355,54.1355,56.88,27.5,86.26,0.8312,0.8312,31.68,92.34,1.9396,1.5701,75.51,100.87,2.1243,1.7549,131.26,120.87,2.309,2.309,139.26,167.06,3.2326,2.4937,665.75,173.16,3.7868,2.6785,671.39,197.21,3.9715,2.8632,743.23,746.88,4.1562,3.2326,799.77,961.24,4.8951,3.4174,804.41,1115.3,5.0798,3.6021
2026-02-18T16:35:00Z,LTC-USDT,54.2615,54.2615,54.2615,54.2615,34.255,5.76,62.75,1.1979,1.1979,40.52,68.33,1.7508,1.9351,84.64,114.41,2.1194,2.1194,90.62,134.41,2.488,2.3037,107.44,229.27,3.2251,2.488,155.04,782.54,3.5937,2.6722,215.81,1046.63,3.9623,3.4094,261.92,1160.0,4.5152,3.5937,267.42,1160.45,4.8838,4.1466,790.19,1160.82,5.0681,4.5152
2026-02-18T16:40:00Z,LTC-USDT,54.275,54.275,54.275,54.275,42.49,30.45,54.53,0.737,0.737,86.2,84.54,1.1055,1.474,137.28,114.46,1.8425,1.8425,183.37,120.53,2.0267,2.0267,279.77,140.09,2.7637,2.3952,300.14,146.53,2.948,2.7637,417.88,692.14,3.1322,3.1322,470.75,834.95,3.3164,3.3164,1079.41,890.63,3.6849,4.4219,1127.01,982.75,3.8692,4.7904
2026-02-18T16:45:00Z,LTC-USDT,54.1795,54.1795,54.1795,54.1795,31.28,55.75,6.81,0.8306,0.8306,99.59,62.56,1.5689,1.0151,195.21,68.95,2.1226,1.5689,203.21,617.92,2.3071,2.3071,230.74,648.32,2.4917,2.4917,276.91,663.33,3.4146,3.0454,506.91,709.47,3.7837,3.4146,1143.63,739.73,3.9683,3.7837,1186.4,942.96,4.1529,3.9683,1278.76,1038.52,4.522,4.1529
2026-02-18T16:50:00Z,LTC-USDT,54.1615,54.1615,54.1615,54.1615,31.075,55.75,6.4,0.4616,0.4616,98.53,6.77,1.754,0.6462,215.16,13.19,1.9386,1.2001,411.6,50.43,3.0464,1.9386,1057.2,56.84,3.2311,2.6772,1129.0,607.16,3.4157,3.4157,1272.03,764.51,3.785,3.6003,1274.65,828.25,4.5235,4.1542,1517.04,852.5,4.7081,4.3389,1522.54,882.18,5.4467,4.7081
2026-02-18T16:55:00Z,LTC-USDT,54.184,54.184,54.184,54.184,60.835,115.56,6.11,0.3691,0.3691,394.32,12.12,0.5537,0.9228,490.9,18.3,0.7382,1.4765,621.13,49.01,1.2919,1.8456,1174.58,55.19,1.661,2.0301,1218.74,84.65,1.8456,2.2147,1456.73,104.65,2.7683,4.2448,1530.26,642.77,2.9529,4.4294,1626.87,672.76,3.5066,4.6139,1674.13,690.21,3.6911,4.7985
2026-02-18T17:00:00Z,LTC-USDT,54.3945,54.3945,54.3945,54.3945,40.835,25.92,55.75,0.6434,0.6434,69.45,55.95,1.195,0.8273,75.05,61.62,1.9303,1.0111,80.65,67.34,2.4819,1.3788,88.76,618.94,2.6657,1.5627,184.93,641.85,2.8496,1.9303,239.13,773.29,3.0334,2.1142,244.93,866.25,3.4011,2.298,387.96,874.25,3.7688,2.4819,587.28,920.21,4.1364,3.0334
2026-02-18T17:05:00Z,LTC-USDT,54.4565,54.4565,54.4565,54.4565,28.255,0.76,55.75,0.2754,0.2754,6.39,263.2,1.1936,2.1118,53.58,267.56,1.7445,2.479,68.04,803.31,2.1118,2.8463,110.52,849.22,2.2954,3.0299,206.51,893.1,2.479,3.2136,212.14,913.37,3.0299,3.3972,232.14,1119.49,3.3972,3.9481,374.98,1123.69,3.5808,4.3154,436.73,1286.86,3.7645,4.6826
2026-02-18T17:10:00Z,LTC-USDT,54.224,54.224,54.224,54.224,119.92,55.43,184.41,0.3688,0.3688,78.2,230.53,1.2909,0.9221,127.29,533.3,1.6598,2.5819,174.89,1362.26,2.213,2.7663,180.64,1367.76,2.5819,2.9507,186.39,1439.43,3.504,3.504,282.91,1495.18,3.6884,3.6884,288.66,1495.75,4.4261,4.2417,343.03,1599.87,4.7949,4.7949,520.08,1712.3,5.1638,5.5326
2026-02-18T17:15:00Z,LTC-USDT,54.2895,54.2895,54.2895,54.2895,106.72,29.24,184.2,0.8289,0.8289,81.37,189.15,1.3815,1.3815,221.89,190.59,1.7499,2.4867,227.45,208.76,1.9341,2.6709,235.8,763.58,2.1183,3.0393,241.36,863.27,2.4867,3.2235,467.12,895.36,3.2235,3.4077,513.2,941.41,3.7761,4.1444,562.03,1116.99,3.9603,4.5128,1089.01,1133.3,4.697,4.697
2026-02-18T17:20:00Z,LTC-USDT,54.243,54.243,54.243,54.243,306.785,5.62,607.95,1.2905,1.2905,11.24,663.38,2.0279,1.4748,35.0,709.48,2.3966,1.6592,135.29,784.3,2.581,2.0279,149.26,787.32,2.7653,2.2123,245.76,893.07,2.9497,2.3966,251.38,918.87,3.3184,2.581,297.5,1121.94,3.5028,2.7653,343.63,1314.22,4.9776,3.134,888.5,1317.02,5.162,3.8715
2026-02-18T17:25:00Z,LTC-USDT,54.1335,54.1335,54.1335,54.1335,120.24,55.75,184.73,0.4618,0.4618,55.96,192.76,1.2007,0.6465,61.89,197.75,1.3855,1.3855,67.82,791.16,1.9396,1.5702,81.75,1012.52,2.4938,1.9396,148.43,1013.43,2.6786,2.1244,154.36,1118.23,3.048,2.3091,251.06,1273.73,3.7869,2.4938,828.06,1345.53,4.8953,2.8633,985.06,1348.15,5.2648,3.4175
2026-02-18T17:30:00Z,LTC-USDT,54.1145,54.1145,54.1145,54.1145,35.86,55.75,15.97,0.0924,0.0924,60.11,116.33,1.2012,0.2772,66.08,198.35,1.7555,0.462,72.05,247.18,2.3099,0.6468,78.02,506.21,2.8643,0.8316,120.69,1060.56,3.9731,1.0164,144.5,1266.47,4.1579,1.2012,152.51,1269.6,4.5274,1.5707,249.25,1272.74,4.7122,2.1251,336.72,1344.56,4.897,2.4947
2026-02-18T17:35:00Z,LTC-USDT,54.1605,54.1605,54.1605,54.1605,52.235,48.72,55.75,0.8309,0.8309,56.72,101.91,1.0155,2.8619,68.26,106.33,1.3848,3.0465,115.86,126.33,1.5694,3.4158,268.22,240.42,1.754,3.6004,362.64,788.65,1.9387,3.785,387.9,892.42,2.1233,4.1543,393.94,910.6,2.4926,4.339,936.41,956.75,2.6772,4.7082,982.6,1093.51,2.8619,5.2621
2026-02-18T17:40:00Z,LTC-USDT,54.0775,54.0775,54.0775,54.0775,12.575,9.18,15.97,1.0171,1.0171,53.45,200.88,1.202,1.202,62.63,216.85,1.5718,1.3869,71.5,252.71,1.7567,1.5718,80.68,329.21,2.1266,1.7567,89.94,875.77,2.4964,2.1266,109.94,922.01,2.8663,2.3115,346.29,942.08,3.0512,2.6813,402.04,1013.95,3.6059,3.421,498.86,1069.7,3.7909,3.6059
2026-02-18T17:45:00Z,LTC-USDT,54.072,54.072,54.072,54.072,96.92,8.9,184.94,1.1096,1.1096,18.39,231.18,1.2946,1.4795,27.29,952.75,1.6644,1.6644,80.98,991.25,2.2193,2.5891,109.88,1010.66,2.7741,3.3289,165.63,1200.09,2.959,3.5138,171.13,1247.69,3.144,3.6988,232.74,1253.19,3.5138,4.0686,505.26,1326.14,4.0686,4.2536,577.2,1633.22,5.1783,4.4385
2026-02-18T17:50:00Z,LTC-USDT,53.9475,53.9475,53.9475,53.9475,328.44,55.75,601.13,0.6488,0.6488,64.08,617.1,0.8341,1.3902,72.41,619.72,1.3902,1.761,80.77,641.15,1.9463,2.3171,124.94,736.49,2.1317,2.5024,133.3,829.19,2.5024,2.6878,141.56,931.26,2.6878,2.8732,236.96,1040.11,3.8,3.2439,300.87,1244.14,5.6536,3.4293,324.68,1351.39,5.839,4.9122
2026-02-18T17:55:00Z,LTC-USDT,53.9645,53.9645,53.9645,53.9645,123.38,191.01,55.75,0.0927,0.0927,198.83,75.5,0.6486,1.3898,206.65,598.64,1.2045,1.7604,259.33,673.29,1.7604,1.9457,259.84,681.58,2.687,2.5016,267.84,885.78,2.8723,3.0576,364.85,1026.04,3.0576,3.2429,430.81,1128.86,3.6135,3.4282,486.56,1134.36,4.54,3.6135,1042.47,1150.33,5.2812,4.1694
2026-02-18T18:00:00Z,LTC-USDT,53.9015,53.9015,53.9015,53.9015,11.09,6.21,15.97,0.0928,0.0928,12.42,34.75,0.6493,0.2783,42.76,81.14,1.2059,0.6493,86.93,153.26,1.577,1.3914,93.14,689.02,1.7625,1.948,116.28,893.2,1.948,2.1335,269.18,985.97,3.0611,2.6901,337.67,990.58,3.6177,3.2467,890.88,1000.25,5.2874,3.4322,988.05,1106.84,5.4729,4.1743
2026-02-18T18:05:00Z,LTC-USDT,53.875,53.875,53.875,53.875,123.16,5.85,240.47,0.1856,0.1856,12.03,804.46,0.7425,0.3712,18.21,850.88,1.2993,0.5568,73.96,852.27,1.4849,1.6705,80.14,854.89,1.8561,1.8561,125.1,863.0,2.0418,2.0418,147.93,955.82,3.7123,2.2274,245.12,1027.96,4.4548,2.413,256.32,1254.65,5.0116,2.5986,294.21,1371.06,5.3828,2.7842
2026-02-18T18:10:00Z,LTC-USDT,53.8005,53.8005,53.8005,53.8005,47.13,5.16,89.1,0.8364,0.8364,10.77,135.58,1.2082,1.0223,53.95,144.21,1.394,1.2082,59.81,700.77,1.5799,1.9517,89.43,763.21,1.9517,2.1375,145.18,773.96,2.5093,2.3234,242.49,776.94,2.6951,2.5093,253.75,813.07,3.2528,2.881,261.75,815.11,4.1821,3.0669,746.48,816.38,5.2973,3.2528
2026-02-18T18:15:00Z,LTC-USDT,53.639,53.639,53.639,53.639,287.93,5.67,570.19,0.9322,0.9322,11.34,642.66,2.2372,1.1186,31.34,847.45,3.1693,1.4915,74.98,894.07,3.3558,1.8643,80.65,993.26,3.5422,2.2372,103.36,1086.49,3.7286,2.61,109.03,1090.99,4.8472,2.9829,653.55,1093.58,6.3387,3.9151,772.73,1104.5,6.5251,4.2879,828.48,1152.1,6.898,4.8472
2026-02-18T18:20:00Z,LTC-USDT,53.6375,53.6375,53.6375,53.6375,31.645,5.58,57.71,1.7711,1.7711,329.78,150.94,1.9576,2.3305,373.46,153.56,2.144,2.5169,397.91,159.59,2.7033,2.7033,992.77,188.42,3.0762,2.8898,1088.08,251.38,3.2626,3.0762,1185.77,253.99,3.822,3.2626,1191.48,259.63,4.0084,3.822,1310.23,790.48,4.7541,4.0084,1382.75,862.93,5.127,4.1948
2026-02-18T18:25:00Z,LTC-USDT,53.739,53.739,53.739,53.739,32.405,46.54,18.27,0.3722,0.3722,52.36,50.02,0.5583,1.3026,95.96,55.64,0.9304,1.6748,114.89,63.0,1.3026,2.233,146.59,71.24,1.4887,2.4191,330.68,99.78,1.8608,2.6052,335.99,203.15,2.0469,2.9774,429.09,208.77,2.233,3.1634,434.41,744.66,2.7913,3.5356,585.81,865.25,3.3495,3.7217
2026-02-18T18:30:00Z,LTC-USDT,53.697,53.697,53.697,53.697,136.975,243.8,30.15,1.3036,1.3036,271.64,35.8,1.6761,1.4898,284.52,568.48,1.8623,2.421,290.43,602.92,2.2348,2.6072,352.09,608.42,3.1659,2.7935,449.67,654.98,3.7246,2.9797,612.79,702.58,4.0971,3.1659,737.68,707.65,4.2833,3.3521,798.91,780.3,4.6558,3.7246,892.11,895.36,5.0282,3.9108
2026-02-18T18:35:00Z,LTC-USDT,53.7625,53.7625,53.7625,53.7625,39.345,39.53,39.16,1.023,1.023,45.51,74.16,1.209,1.767,73.32,120.67,1.395,1.953,79.01,674.09,1.581,2.139,122.81,884.26,1.767,2.325,128.79,982.29,1.953,2.511,134.77,987.48,2.697,2.8831,181.3,1051.62,3.4411,3.8131,370.06,1056.86,3.8131,3.9991,424.8,1149.86,3.9991,4.1851
2026-02-18T18:40:00Z,LTC-USDT,53.3015,53.3015,53.3015,53.3015,51.335,46.92,55.75,1.0319,1.0319,119.87,61.68,1.4071,1.5947,122.49,67.66,1.7823,2.7204,682.13,209.93,1.9699,3.4708,850.46,215.91,2.1575,3.846,966.52,221.89,2.3451,4.5965,1060.39,238.85,2.7204,5.1593,1158.59,285.74,2.908,5.3469,1309.99,396.36,3.6584,5.9098,1336.39,919.17,3.846,6.4726
2026-02-18T18:45:00Z,LTC-USDT,53.5035,53.5035,53.5035,53.5035,83.53,151.4,15.66,1.2149,1.2149,157.43,59.12,1.5887,1.7756,352.19,77.02,2.3363,2.1494,915.25,143.04,2.5232,2.897,960.56,285.9,2.7101,3.0839,1007.31,332.63,2.897,3.4577,1065.63,439.87,3.4577,3.6446,1079.84,445.86,4.0184,4.0184,1141.75,973.18,4.2053,4.766,1150.17,1179.15,4.3922,4.9529
2026-02-18T18:50:00Z,LTC-USDT,53.396,53.396,53.396,53.396,119.9,52.52,187.28,1.311,1.311,55.14,189.21,1.4982,1.4982,98.81,192.1,2.0601,1.6855,305.08,753.26,2.4346,2.6219,385.47,798.14,2.8092,2.8092,391.16,802.63,2.9965,3.5583,464.0,811.55,4.1202,4.3074,1022.32,860.2,4.8693,4.4947,1199.37,907.01,6.1802,4.682,1359.35,979.78,8.4276,5.0566
2026-02-18T18:55:00Z,LTC-USDT,53.313,53.313,53.313,53.313,29.345,6.17,52.52,0.9379,0.9379,16.01,58.3,1.1254,2.8136,59.88,61.33,1.313,3.5639,66.05,99.16,1.6881,4.1266,172.34,142.91,2.4384,4.3141,205.09,154.8,2.626,4.5017,345.86,157.82,3.0011,5.0644,348.48,230.7,3.1887,5.6271,421.43,234.4,3.5639,6.0023,427.2,237.02,3.939,6.1899
2026-02-18T19:00:00Z,LTC-USDT,53.4505,53.4505,53.4505,53.4505,29.08,5.64,52.52,0.4677,0.4677,31.33,61.24,0.6548,1.2161,76.51,116.96,1.2161,1.7773,82.48,677.53,1.5903,1.9644,88.17,706.59,2.7128,2.1515,140.69,918.84,2.8999,2.8999,244.36,965.61,3.087,3.087,250.05,1069.97,3.8353,3.4611,805.05,1113.15,4.3966,3.6482,851.86,1122.38,4.5837,4.0224
2026-02-18T19:05:00Z,LTC-USDT,53.4505,53.4505,53.4505,53.4505,21.875,43.38,0.37,0.0935,0.0935,49.17,587.24,0.4677,3.8353,62.96,723.47,1.2161,4.0224,119.47,727.99,1.5903,4.7708,194.32,774.75,1.7773,5.1449,200.11,980.96,1.9644,5.332,297.92,1058.2,2.3386,5.5191,455.11,1221.86,2.7128,5.7062,554.43,1234.75,2.8999,6.2675,562.55,1486.1,3.4611,6.6417
2026-02-18T19:10:00Z,LTC-USDT,53.425,53.425,53.425,53.425,31.08,9.64,52.52,0.1872,0.1872,64.38,53.26,0.9359,0.3744,74.08,98.05,1.6846,2.9949,120.9,203.69,1.8718,3.182,232.75,250.48,2.059,4.3051,384.15,771.39,2.2461,4.4923,393.85,994.41,2.4333,4.6795,944.32,1290.74,2.9949,5.6153,1042.24,1318.65,3.182,5.8025,1217.14,1412.18,3.7436,6.1769
2026-02-18T19:15:00Z,LTC-USDT,53.4475,53.4475,53.4475,53.4475,47.745,51.4,44.09,0.2806,0.2806,57.3,81.41,0.4677,1.2161,63.33,287.55,1.4032,1.4032,91.63,315.08,1.9645,1.9645,136.03,865.2,2.1516,2.5258,142.06,917.72,2.3387,2.7129,194.9,964.5,3.2742,2.9,751.86,1037.22,4.0226,3.2742,808.89,1040.48,4.771,3.6484,902.53,1147.67,5.7065,3.8355
2026-02-18T19:20:00Z,LTC-USDT,53.358,53.358,53.358,53.358,41.105,29.69,52.52,0.3748,0.3748,35.65,97.35,0.5622,1.3119,88.17,195.03,0.7497,3.186,88.38,263.03,1.1245,4.1231,94.34,798.57,1.4993,4.6853,141.22,1042.17,1.8741,4.8727,192.57,1123.07,2.4364,5.0602,271.42,1337.77,3.3734,5.6224,365.2,1435.89,3.7483,5.9972,875.24,1488.41,5.435,6.5595
2026-02-18T19:25:00Z,LTC-USDT,53.3695,53.3695,53.3695,53.3695,26.23,8.07,44.39,1.4053,1.4053,36.09,45.94,1.5927,2.7169,141.32,255.06,1.78,2.9043,665.98,324.46,3.279,3.4664,817.38,915.99,3.4664,4.4033,864.98,1023.87,3.6538,4.5906,1003.26,1100.19,3.8411,4.778,1107.17,1181.7,4.0285,4.9654,1113.03,1189.88,4.5906,5.5275,1219.95,1278.48,5.5275,5.7149
2026-02-18T19:30:00Z,LTC-USDT,53.1985,53.1985,53.1985,53.1985,75.045,52.52,97.57,0.094,0.094,58.28,115.83,1.2218,0.282,64.04,322.49,2.7256,0.8459,92.92,368.12,4.0415,1.4098,657.27,372.64,4.2294,1.7858,672.03,930.77,4.4174,2.1617,677.79,1003.83,5.7332,2.3497,854.18,1113.55,6.1092,2.7256,951.81,1212.28,6.2972,3.2896,995.16,1310.36,7.0491,3.6655
2026-02-18T19:35:00Z,LTC-USDT,53.048,53.048,53.048,53.048,29.34,6.16,52.52,0.377,0.377,33.02,55.02,0.9425,2.2621,39.15,100.45,1.5081,2.6391,64.42,147.58,2.4506,3.3932,78.35,152.35,2.6391,3.5817,123.99,199.47,2.8276,4.3357,130.12,203.12,3.0161,4.5242,177.28,221.03,3.5817,4.9012,690.55,652.88,4.1472,5.2782,917.94,1211.45,4.3357,5.4667
2026-02-18T19:40:00Z,LTC-USDT,53.1825,53.1825,53.1825,53.1825,39.87,27.53,52.21,0.8461,0.8461,71.43,57.65,1.0342,1.4102,77.63,102.18,1.4102,1.5983,124.66,137.26,2.1624,2.5384,130.86,695.95,2.3504,3.1025,136.36,805.98,2.5384,3.2906,199.17,811.27,3.2906,4.2307,340.86,815.45,3.4786,4.6068,512.41,925.85,3.6666,4.7948,1064.21,1031.21,4.0427,4.9828
2026-02-18T19:45:00Z,LTC-USDT,53.208,53.208,53.208,53.208,44.2,6.04,82.36,1.5035,1.5035,35.62,134.68,1.6915,2.2553,595.54,238.86,2.4432,2.4432,648.06,284.15,2.6312,2.6312,664.03,396.24,2.8191,3.3829,929.62,424.4,3.3829,3.7588,976.64,451.64,3.5709,3.9468,1030.35,456.82,4.1347,4.1347,1109.49,1002.22,4.3227,4.6985,1156.51,1118.66,4.5106,4.8865
2026-02-18T19:50:00Z,LTC-USDT,53.1215,53.1215,53.1215,53.1215,110.01,31.78,188.24,0.6589,0.6589,32.53,193.26,1.6001,1.2236,38.46,198.41,1.7884,1.9766,85.55,241.9,2.1648,2.5413,129.04,346.53,2.3531,3.2943,134.91,353.3,2.5413,3.4826,684.27,357.7,2.9178,4.4238,782.96,404.76,3.1061,4.8003,788.83,931.43,3.2943,5.3651,962.48,1075.54,3.6708,5.5533
2026-02-18T19:55:00Z,LTC-USDT,53.1775,53.1775,53.1775,53.1775,18.745,6.1,31.39,1.0343,1.0343,49.99,136.09,1.4104,1.7865,97.59,180.98,1.9745,2.5387,132.98,218.16,2.1626,3.2909,212.3,256.37,2.3506,3.4789,820.67,331.73,2.5387,3.667,999.47,369.31,2.7267,4.0431,1005.66,532.8,3.2909,4.2311,1099.75,537.0,3.4789,4.4192,1198.26,1085.28,3.667,4.9833
2026-02-18T20:00:00Z,LTC-USDT,53.253,53.253,53.253,53.253,97.89,8.0,187.78,0.5633,0.5633,37.08,232.66,0.7511,1.1267,83.39,249.55,0.9389,1.5023,91.26,805.38,1.69,1.69,134.54,836.81,1.8778,1.8778,142.28,889.33,2.4412,2.2534,196.39,936.28,3.0045,2.8167,251.26,944.91,3.1923,3.1923,423.25,1049.71,3.9434,3.7557,470.23,1219.19,4.1312,4.1312
2026-02-18T20:05:00Z,LTC-USDT,53.233,53.233,53.233,53.233,62.255,95.84,28.67,1.1271,1.1271,287.53,37.71,1.315,1.6907,318.41,98.08,1.5028,3.5692,325.6,625.42,1.6907,4.1328,414.21,641.39,2.0664,4.6963,458.49,704.44,2.2542,6.7627,465.68,756.96,2.4421,7.3263,656.4,1132.54,3.0057,9.2048,682.32,1356.06,3.1935,9.3927,684.94,1374.83,3.3814,9.7684
2026-02-18T20:10:00Z,LTC-USDT,53.1645,53.1645,53.1645,53.1645,97.695,7.29,188.1,0.094,0.094,16.7,232.29,0.8464,1.4107,52.87,322.13,1.5988,1.7869,60.16,870.42,2.3512,1.975,104.95,980.78,2.5393,2.5393,152.01,1187.85,3.4798,2.7274,211.66,1220.04,4.2321,3.1036,265.82,1267.07,4.9845,3.2917,289.81,1340.17,5.3607,3.856,525.92,1389.81,5.5488,4.7964
2026-02-18T20:15:00Z,LTC-USDT,53.1665,53.1665,53.1665,53.1665,29.15,5.78,52.52,1.2226,1.2226,51.13,82.33,1.9749,1.5988,57.07,126.42,2.163,1.7868,90.51,190.3,2.7273,2.7273,96.45,194.93,3.4796,3.1035,143.51,203.32,3.6677,3.2915,704.43,725.8,4.0439,3.6677,751.49,835.48,4.6082,3.8558,981.9,908.57,4.7963,4.4201,1081.57,1022.17,4.9843,4.6082
2026-02-18T20:20:00Z,LTC-USDT,53.1645,53.1645,53.1645,53.1645,56.65,53.56,59.74,0.8464,0.8464,147.66,73.71,1.4107,1.0345,154.14,179.66,1.5988,1.4107,198.49,232.18,1.975,1.975,204.97,248.59,2.3512,3.1036,232.11,253.22,2.5393,3.2917,394.71,802.28,2.7274,3.4798,401.19,832.18,3.1036,3.6679,958.45,1049.42,3.2917,3.856,1109.85,1157.13,3.4798,4.0441
2026-02-18T20:25:00Z,LTC-USDT,53.107,53.107,53.107,53.107,97.205,6.11,188.3,0.1883,0.1883,12.22,376.61,0.7532,0.3766,18.41,429.13,1.3181,0.5649,24.55,474.5,1.883,1.883,51.61,574.61,2.0713,2.0713,112.98,591.19,2.2596,3.2011,160.08,1124.85,2.6362,3.3894,207.68,1171.92,3.3894,3.5777,301.9,1323.32,3.5777,4.1426,375.13,1530.74,3.9543,4.3309
2026-02-18T20:30:00Z,LTC-USDT,53.316,53.316,53.316,53.316,22.26,0.74,43.78,0.3751,0.3751,6.71,57.39,0.7502,1.688,54.16,73.48,1.1254,1.8756,60.13,167.28,1.5005,2.0632,116.47,264.47,2.2507,2.2507,161.26,787.9,2.4383,2.6259,167.38,804.25,3.001,3.001,222.79,806.87,3.5637,3.1885,378.09,844.11,4.1263,3.3761,927.27,900.5,4.689,3.5637
2026-02-18T20:35:00Z,LTC-USDT,53.397,53.397,53.397,53.397,96.54,5.81,187.27,0.9364,0.9364,49.33,290.29,1.3109,1.1237,87.9,364.69,1.4982,1.4982,101.71,380.3,1.6855,2.2473,262.03,901.84,1.8728,2.8091,267.84,948.66,2.4346,2.9964,273.65,956.95,3.1837,3.1837,377.55,1076.88,3.9328,3.5583,1006.54,1138.91,4.6819,3.7455,1105.22,1211.69,4.8692,4.3074
2026-02-18T20:40:00Z,LTC-USDT,53.346,53.346,53.346,53.346,96.795,6.15,187.44,0.5624,0.5624,12.3,431.27,1.1247,0.9373,84.06,505.92,1.3122,1.6871,89.73,1212.92,1.6871,2.8118,117.61,1230.83,2.062,3.3742,123.28,1337.66,2.2495,3.9366,283.45,1444.57,2.4369,4.3115,291.57,1453.4,2.8118,5.0613,509.16,1526.24,3.3742,5.2488,1061.33,1556.71,3.5617,5.6237
2026-02-18T20:45:00Z,LTC-USDT,53.3545,53.3545,53.3545,53.3545,121.91,56.39,187.43,0.0937,0.0937,62.1,231.89,0.4686,1.2183,107.47,261.56,0.8434,1.4057,121.18,277.01,1.0308,3.0925,168.06,281.71,1.2183,3.4674,203.17,811.65,1.5931,3.6548,209.06,871.15,2.1554,3.8422,246.85,981.77,2.3428,4.4045,330.87,1099.34,2.5302,4.5919,483.83,1146.19,3.4674,4.7794
2026-02-18T20:50:00Z,LTC-USDT,53.188,53.188,53.188,53.188,279.59,8.0,551.18,1.1281,1.1281,16.0,607.57,1.3161,1.3161,22.09,610.79,1.5041,2.2561,113.27,693.64,1.8801,2.6322,119.36,846.85,2.2561,3.0082,148.97,849.47,2.6322,3.5722,155.06,854.97,3.0082,3.7602,249.14,949.57,3.5722,3.9483,255.23,954.82,3.7602,4.1363,457.54,957.94,4.3243,4.5123
2026-02-18T20:55:00Z,LTC-USDT,53.0905,53.0905,53.0905,53.0905,56.39,56.39,56.39,0.0942,0.0942,62.45,60.75,1.2243,1.2243,92.52,64.5,1.4127,1.7894,98.58,68.84,1.9778,2.5428,104.64,115.93,2.7312,3.1079,234.36,120.27,3.1079,4.0497,468.95,125.87,3.2963,4.238,512.39,134.77,3.4846,5.1798,585.65,228.94,3.8613,5.3682,679.91,285.33,4.8031,6.1216
2026-02-18T21:00:00Z,LTC-USDT,53.006,53.006,53.006,53.006,180.79,172.92,188.66,1.1319,1.1319,201.11,232.71,1.3206,1.8866,245.29,890.25,1.6979,2.4526,301.68,937.42,1.8866,2.6412,307.94,985.02,2.0752,3.0185,314.2,1000.95,3.0185,3.2072,367.65,1043.9,3.9618,3.3958,466.05,1102.91,4.1505,3.5845,482.02,1112.38,4.3391,4.1505,1032.73,1159.54,4.5278,4.3391
2026-02-18T21:05:00Z,LTC-USDT,52.996,52.996,52.996,52.996,122.355,56.02,188.69,0.1887,0.1887,62.6,233.99,1.5095,0.5661,69.18,332.44,2.2643,0.7548,121.26,350.44,3.0191,0.9435,149.81,397.62,3.2078,2.0756,156.17,403.59,3.5852,2.2643,203.38,412.87,3.9626,2.453,757.37,415.49,4.1513,2.6417,920.44,488.82,4.34,3.3965,967.65,1110.97,5.0947,3.5852
2026-02-18T21:10:00Z,LTC-USDT,53.0605,53.0605,53.0605,53.0605,49.3,42.28,56.32,0.8481,0.8481,48.13,664.63,1.0366,1.0366,93.53,769.06,1.4135,1.4135,106.57,787.19,2.5443,1.7904,112.36,791.61,2.7327,2.9212,290.57,885.85,3.6751,3.1097,389.92,913.94,4.9943,4.052,399.32,1021.87,5.1828,4.2404,404.82,1095.11,5.5597,4.4289,950.27,1196.9,5.7482,4.8058
2026-02-18T21:15:00Z,LTC-USDT,53.108,53.108,53.108,53.108,17.855,5.74,29.97,0.9415,0.9415,49.21,35.5,1.1298,1.883,54.95,133.48,1.5064,2.0713,83.38,138.32,1.883,2.4478,89.12,182.09,2.0713,2.6361,94.86,238.48,2.6361,2.8244,211.2,802.66,3.5776,3.0127,881.04,883.72,3.7659,3.201,1067.59,888.87,3.9542,3.5776,1161.81,962.05,4.3308,3.9542
2026-02-18T21:20:00Z,LTC-USDT,53.174,53.174,53.174,53.174,24.74,5.9,43.58,0.9403,0.9403,256.6,72.99,1.1284,1.5045,285.31,78.53,1.3164,1.8806,291.21,84.16,1.5045,2.4448,338.25,183.14,1.8806,2.6329,344.15,188.48,2.0687,3.009,897.57,193.52,2.4448,3.5732,976.6,249.91,2.6329,3.9493,994.63,374.91,3.3851,4.1374,1088.73,392.44,3.5732,4.7015
2026-02-18T21:25:00Z,LTC-USDT,53.2475,53.2475,53.2475,53.2475,197.39,206.98,187.8,0.4695,0.4695,212.89,217.09,1.2207,0.6573,218.7,222.22,1.7841,1.5963,293.66,266.29,2.1597,1.7841,344.8,367.55,2.3475,2.1597,893.45,373.13,2.5353,2.7231,899.26,446.66,2.9109,3.2865,972.3,503.05,3.4743,3.8499,983.79,550.0,3.6621,4.0377,1031.39,657.79,3.8499,4.4134
2026-02-18T21:30:00Z,LTC-USDT,53.3125,53.3125,53.3125,53.3125,18.66,23.04,14.28,0.4689,0.4689,69.13,42.06,0.6565,1.0317,106.97,90.63,1.9695,1.2192,150.19,156.61,2.1571,1.5944,194.35,267.68,2.5322,1.7819,200.37,273.11,2.7198,2.3447,231.69,845.25,2.9074,2.7198,237.71,924.94,3.2825,2.9074,284.64,925.68,3.4701,3.2825,861.68,981.4,3.8453,3.4701
2026-02-18T21:35:00Z,LTC-USDT,53.3185,53.3185,53.3185,53.3185,101.535,15.52,187.55,0.0938,0.0938,29.35,243.94,0.6564,0.2813,236.06,248.53,1.4066,0.6564,250.29,294.05,1.9693,1.2191,303.4,300.85,2.1568,1.5942,407.42,305.39,2.532,1.7817,413.55,409.55,2.7195,2.1568,419.75,438.01,3.2822,2.532,446.13,442.59,3.4697,2.9071,975.36,993.76,3.6573,4.2199
2026-02-18T21:40:00Z,LTC-USDT,53.2525,53.2525,53.2525,53.2525,145.565,46.96,244.17,0.4695,0.4695,68.74,259.93,1.2206,1.784,95.85,303.16,1.4084,1.9717,139.08,305.82,1.5962,2.5351,144.89,321.57,1.9717,3.474,519.73,330.41,2.1595,4.0374,525.54,855.92,2.3473,4.2252,531.04,916.85,2.5351,4.4129,548.5,1030.07,2.7229,4.6007,1110.87,1137.91,3.474,5.3519
2026-02-18T21:45:00Z,LTC-USDT,53.2525,53.2525,53.2525,53.2525,145.57,46.97,244.17,0.6572,0.6572,62.94,289.2,1.0328,0.845,68.81,321.17,1.2206,1.4084,275.76,426.1,1.4084,1.5962,312.45,434.96,1.5962,2.3473,357.97,439.95,1.784,2.5351,363.84,512.93,1.9717,2.9107,369.71,1067.27,2.3473,3.2862,1058.38,1170.7,2.9107,3.474,1105.36,1272.98,3.0984,4.0374
2026-02-18T21:50:00Z,LTC-USDT,53.064,53.064,53.064,53.064,53.55,5.65,101.45,1.1307,1.1307,11.51,105.19,1.6961,2.2614,131.95,110.69,2.073,2.6383,137.6,154.82,2.2614,2.8268,143.25,211.29,2.8268,3.0152,683.89,773.2,3.769,3.2037,742.74,875.35,3.9575,3.3921,842.09,883.0,4.1459,3.5806,858.06,939.39,5.0882,3.769,931.37,986.5,5.4651,4.5228
2026-02-18T21:55:00Z,LTC-USDT,53.1185,53.1185,53.1185,53.1185,31.31,6.23,56.39,0.0941,0.0941,14.23,100.73,0.4706,1.2237,20.46,207.18,0.6589,1.9767,26.69,216.53,1.2237,2.3532,32.92,224.0,1.7885,3.2945,77.5,733.14,1.9767,3.8593,133.89,909.08,2.3532,4.0476,180.98,925.4,2.7297,4.2358,211.9,1043.16,3.4828,4.4241,312.39,1250.57,4.2358,4.9888
2026-02-18T22:00:00Z,LTC-USDT,53.0935,53.0935,53.0935,53.0935,26.73,5.86,47.6,1.0359,1.0359,36.16,98.82,1.4126,1.4126,85.66,204.28,1.7893,1.6009,91.52,414.32,2.166,1.9776,99.52,416.94,2.3543,2.166,105.38,971.23,2.5427,2.3543,152.5,1077.11,3.2961,2.5427,250.44,1141.92,4.6145,3.1077,297.57,1144.6,4.8028,3.4844,872.19,1217.8,5.1795,3.8611
2026-02-18T22:05:00Z,LTC-USDT,53.1135,53.1135,53.1135,53.1135,98.14,8.0,188.28,0.659,0.659,34.98,233.83,0.8472,1.2238,40.8,290.22,1.0355,1.4121,103.13,293.39,1.4121,1.6003,108.95,390.0,1.7886,2.5417,114.89,399.63,2.1652,2.9183,279.14,402.87,2.73,3.1066,924.86,1013.21,3.8597,3.2948,994.2,1043.54,4.0479,3.4831,1201.65,1145.12,4.4245,4.801
2026-02-18T22:10:00Z,LTC-USDT,53.027,53.027,53.027,53.027,25.785,6.06,45.51,1.5087,1.5087,106.95,600.84,1.6972,2.4516,142.17,608.64,2.0744,2.8287,148.23,684.55,2.6402,3.2059,154.41,693.4,3.2059,4.1488,201.59,787.69,3.5831,4.3374,230.31,844.08,4.526,4.526,777.23,960.74,4.7146,5.4689,1085.31,991.61,4.9032,6.0347,1111.69,1199.31,5.0917,6.4118
2026-02-18T22:15:00Z,LTC-USDT,53.0655,53.0655,53.0655,53.0655,17.355,5.98,28.73,1.0365,1.0365,11.96,38.07,1.4133,2.7325,17.94,575.69,1.7902,3.1094,61.94,633.72,1.9787,3.2978,67.92,690.11,2.1671,3.4863,159.27,699.66,2.7325,4.24,213.76,729.61,3.1094,4.9938,244.08,757.88,3.2978,5.7476,291.23,852.5,3.8632,6.1245,855.54,969.01,4.0516,6.313
2026-02-18T22:20:00Z,LTC-USDT,52.951,52.951,52.951,52.951,25.395,5.86,44.93,0.7554,0.7554,11.72,101.32,0.9443,0.9443,46.82,103.94,1.322,1.6997,52.68,113.02,1.6997,2.0774,99.92,210.33,1.8885,2.2662,144.85,318.92,2.0774,3.2105,258.88,869.11,2.8328,3.5882,270.59,942.5,3.0217,3.7771,280.81,990.1,3.2105,4.1548,824.46,998.14,3.5882,4.3436
2026-02-18T22:25:00Z,LTC-USDT,52.9865,52.9865,52.9865,52.9865,97.355,6.01,188.7,0.4718,0.4718,12.02,245.09,0.8493,0.8493,18.03,290.53,1.2267,2.3591,24.04,405.12,1.6042,2.9253,80.43,466.14,1.7929,4.0576,108.09,539.48,2.3591,4.2464,316.02,548.69,2.7365,4.4351,874.26,551.31,2.9253,4.6238,952.08,1082.75,3.3027,4.8125,978.73,1190.86,5.0013,5.0013
2026-02-18T22:30:00Z,LTC-USDT,53.1425,53.1425,53.1425,53.1425,122.285,188.18,56.39,0.4704,0.4704,194.2,130.41,0.6586,1.2231,200.19,133.6,1.2231,1.9758,245.24,237.46,1.5995,2.3522,281.27,284.51,1.7876,2.5403,287.26,302.98,2.3522,3.1049,506.33,845.99,2.7285,3.4812,553.41,906.27,3.4812,3.6694,569.38,979.4,3.6694,4.0457,1213.42,1127.68,4.0457,4.7984
2026-02-18T22:35:00Z,LTC-USDT,53.1955,53.1955,53.1955,53.1955,19.265,9.28,29.25,0.8459,0.8459,15.02,132.71,1.7859,1.5979,23.02,177.32,1.9739,1.7859,103.9,180.69,2.1618,2.1618,355.95,733.14,2.3498,2.3498,399.63,780.74,2.5378,2.5378,436.93,786.24,2.7258,2.7258,442.67,790.4,2.9138,3.1018,454.19,849.3,3.4777,3.2898,493.07,1026.36,3.6657,3.4777
2026-02-18T22:40:00Z,LTC-USDT,53.1515,53.1515,53.1515,53.1515,111.82,4.74,218.9,0.0941,0.0941,10.65,318.72,1.7873,0.6585,16.56,321.76,2.1636,0.8466,69.53,420.33,2.5399,1.4111,135.84,423.72,2.7281,1.5992,186.84,988.24,2.9162,2.1636,216.36,1056.15,3.1043,2.3518,263.43,1065.26,3.4806,3.1043,266.05,1372.14,3.8569,4.2332,277.61,1522.73,4.045,4.4213
2026-02-18T22:45:00Z,LTC-USDT,53.1635,53.1635,53.1635,53.1635,26.545,6.15,46.94,1.0345,1.0345,12.3,79.23,1.2226,1.2226,18.45,90.71,1.4107,1.4107,24.6,354.45,1.5988,1.5988,54.33,358.13,1.7869,1.7869,101.38,361.31,2.3512,2.1631,176.67,434.42,2.5393,2.3512,215.04,444.55,2.7274,3.1036,260.3,979.76,3.1036,3.4798,809.61,1042.86,4.0441,3.6679
2026-02-18T22:50:00Z,LTC-USDT,53.1365,53.1365,53.1365,53.1365,96.03,3.87,188.19,0.4705,0.4705,77.85,217.21,1.5997,0.6587,642.73,220.97,1.7878,1.0351,648.8,224.74,1.976,1.7878,686.43,321.46,2.3524,2.1642,733.51,366.98,2.5406,2.917,739.58,426.99,2.7288,3.1052,783.58,483.38,2.917,3.4816,903.85,539.32,3.4816,4.4226,988.48,706.74,3.858,4.6108
2026-02-18T22:55:00Z,LTC-USDT,53.1575,53.1575,53.1575,53.1575,44.445,29.2,59.69,1.0347,1.0347,236.33,92.09,1.599,2.3515,268.25,95.4,1.9753,2.7277,274.3,102.67,2.5396,3.4802,285.79,162.38,3.2921,4.9852,291.84,350.42,3.4802,5.3614,365.0,603.47,3.6683,5.7377,929.5,619.44,3.8565,6.8664,935.55,675.83,4.0446,7.0545,951.52,849.82,4.2327,7.2426
2026-02-18T23:00:00Z,LTC-USDT,53.1,53.1,53.1,53.1,97.815,7.31,188.32,0.565,0.565,35.47,198.21,0.7533,1.3183,51.08,241.81,0.9416,2.2599,103.96,251.17,1.1299,3.2015,111.23,800.85,1.6949,3.5782,165.61,874.04,2.2599,3.7665,177.07,897.83,3.0132,4.1431,712.82,1014.1,3.9548,4.3315,886.58,1221.48,4.1431,4.5198,933.7,1221.96,4.3315,4.8964
2026-02-18T23:05:00Z,LTC-USDT,53.0905,53.0905,53.0905,53.0905,31.685,6.98,56.39,0.0942,0.0942,13.96,154.39,0.4709,1.4127,104.96,164.53,0.6593,1.7894,111.94,209.91,0.8476,2.3545,235.74,301.44,1.036,2.9195,242.79,315.51,1.2243,3.673,254.21,376.28,2.9195,4.0497,809.12,919.6,3.4846,4.6148,907.17,1023.15,3.673,4.8031,980.43,1116.31,4.238,5.7449
2026-02-18T23:10:00Z,LTC-USDT,53.148,53.148,53.148,53.148,11.015,15.97,6.06,0.5645,0.5645,44.19,12.2,0.7526,1.1289,88.65,18.34,1.5052,1.6934,425.55,66.85,2.0697,1.8815,431.7,101.73,2.2578,2.2578,437.85,112.07,2.8223,2.6342,484.92,168.46,3.0105,2.8223,1102.84,241.58,3.1986,3.3868,1108.99,288.62,3.3868,4.1394,1115.14,352.51,3.9512,4.7038
2026-02-18T23:15:00Z,LTC-USDT,53.1495,53.1495,53.1495,53.1495,124.22,15.97,232.47,0.4704,0.4704,22.1,237.05,0.6585,1.5993,38.07,293.98,0.8467,1.9756,43.77,325.2,1.0348,2.54,117.29,334.8,1.4111,2.7282,122.99,407.92,1.7874,3.1045,198.35,956.83,1.9756,3.857,245.41,1286.56,2.3519,4.0452,808.72,1380.62,2.7282,5.3622,853.92,1443.93,2.9163,5.5504
2026-02-18T23:20:00Z,LTC-USDT,53.113,53.113,53.113,53.113,95.195,2.12,188.27,0.1883,0.1883,32.27,232.28,0.9414,0.5648,54.46,288.67,1.3179,1.8828,101.55,317.18,1.5062,2.0711,101.92,423.1,1.6945,2.2593,108.14,427.9,1.8828,3.2007,114.36,437.74,2.4476,3.7656,170.75,952.57,2.6359,4.3304,297.35,1087.53,3.0124,4.5187,498.92,1097.04,3.2007,4.7069
2026-02-18T23:25:00Z,LTC-USDT,53.0425,53.0425,53.0425,53.0425,332.36,663.4,1.32,0.0943,0.0943,669.11,57.71,0.4713,3.1107,704.45,89.12,0.6598,3.8648,802.65,91.74,0.8484,4.8075,814.02,97.24,1.0369,4.996,819.73,146.52,1.2254,5.1845,877.31,156.87,1.6025,5.5616,924.47,701.73,1.791,5.7501,980.86,909.29,1.9795,5.9386,1054.18,967.06,2.9222,6.3157
2026-02-18T23:30:00Z,LTC-USDT,53.145,53.145,53.145,53.145,96.9,5.67,188.13,0.5645,0.5645,49.64,217.99,1.129,1.6935,71.28,274.38,1.6935,1.8816,76.95,374.06,2.258,2.0698,107.05,418.07,2.4461,2.258,118.43,454.24,2.8225,2.6343,186.29,1006.45,3.0106,3.1988,191.96,1053.49,3.387,3.387,719.3,1063.41,3.5751,4.1396,999.79,1128.51,3.7633,4.5159
2026-02-18T23:35:00Z,LTC-USDT,53.187,53.187,53.187,53.187,29.78,15.97,43.59,0.564,0.564,71.69,231.6,0.7521,1.5041,115.21,475.98,1.5041,1.6921,328.14,481.11,1.6921,2.8202,423.85,496.58,1.8802,3.0083,429.64,512.66,2.0682,3.1963,441.02,612.19,2.4442,3.3843,1027.29,621.92,2.6322,3.7603,1089.47,627.5,2.8202,3.9483,1095.26,647.5,3.1963,4.5124
2026-02-18T23:40:00Z,LTC-USDT,53.2115,53.2115,53.2115,53.2115,96.965,6.0,187.93,0.6578,0.6578,21.97,297.96,0.8457,1.5974,27.97,301.0,1.0336,1.9733,77.7,374.62,1.4095,2.1612,211.78,378.93,1.5974,2.3491,217.78,394.34,1.7853,2.725,264.79,450.73,2.3491,3.6646,383.51,998.39,2.725,4.0405,431.11,1073.79,2.9129,4.4163,1000.64,1082.31,3.1008,4.6043
2026-02-18T23:45:00Z,LTC-USDT,53.2445,53.2445,53.2445,53.2445,167.6,50.7,284.5,1.2208,1.2208,107.09,314.67,1.4086,1.4086,113.2,328.23,1.7842,1.5964,157.17,332.46,2.3477,2.1598,194.17,376.0,2.7233,2.3477,238.75,380.2,2.9111,2.7233,786.39,438.2,3.2867,3.2867,902.63,447.73,3.4745,3.4745,1109.58,1005.88,4.4136,3.8502,1162.68,1062.27,4.6014,4.038
2026-02-18T23:50:00Z,LTC-USDT,53.276,53.276,53.276,53.276,134.065,260.55,7.58,0.7508,0.7508,308.76,15.16,0.9385,1.1262,870.95,22.74,1.5016,1.5016,944.99,67.53,1.6893,2.4401,960.96,87.16,2.8155,2.8155,970.64,117.05,3.754,3.0032,1055.06,127.27,3.9417,3.5663,1221.99,196.01,4.1294,4.1294,1373.39,221.01,4.5048,4.6925,1408.11,293.94,4.6925,5.8188
2026-02-18T23:55:00Z,LTC-USDT,53.2835,53.2835,53.2835,53.2835,24.375,3.95,44.8,1.0322,1.0322,55.67,50.64,1.4076,1.2199,101.09,148.27,1.5952,1.4076,145.2,183.31,1.7829,1.5952,149.2,189.15,2.1583,1.9706,196.15,243.63,2.3459,2.7213,759.56,249.47,3.0966,3.472,966.45,779.29,3.2843,4.035,980.23,849.07,4.2227,4.2227,991.53,968.92,4.4104,4.4104
2026-02-19T00:00:00Z,LTC-USDT,53.2605,53.2605,53.2605,53.2605,21.66,27.35,15.97,0.2816,0.2816,33.47,62.59,1.2204,0.6571,39.59,222.53,1.5959,0.8449,91.15,476.39,1.9714,1.2204,97.27,1034.03,2.347,1.4082,176.54,1077.85,2.5347,1.5959,231.25,1107.76,4.4123,1.9714,287.64,1180.74,4.6,2.347,334.62,1274.63,5.7266,2.9102,381.61,1350.79,6.6654,3.098
2026-02-19T00:05:00Z,LTC-USDT,53.2875,53.2875,53.2875,53.2875,114.185,21.62,206.75,0.8445,0.8445,27.79,215.59,1.4075,1.0321,61.45,260.12,1.9704,1.5951,105.1,356.87,2.3458,2.1581,111.27,371.97,2.5334,2.3458,140.93,378.06,3.0964,2.5334,155.25,917.95,3.8471,2.7211,252.06,990.89,4.41,2.9087,815.54,1009.39,5.536,3.0964,894.94,1039.18,5.7237,3.4717
2026-02-19T00:10:00Z,LTC-USDT,53.229,53.229,53.229,53.229,70.65,85.05,56.25,0.3757,0.3757,90.71,56.62,0.5636,0.5636,96.37,59.24,0.9393,1.3151,102.03,618.47,1.3151,1.6908,145.45,691.49,1.5029,1.8787,151.11,783.45,1.6908,2.0665,207.28,802.34,3.3816,2.2544,309.57,907.87,3.7574,2.4423,333.24,1057.44,5.0724,2.818,360.33,1264.29,6.0118,3.1937
2026-02-19T00:15:00Z,LTC-USDT,53.3365,53.3365,53.3365,53.3365,56.39,56.39,56.39,0.0937,0.0937,86.93,99.89,1.2187,0.2812,130.11,146.78,1.7811,0.4687,135.86,244.58,2.1561,0.8437,199.72,274.85,2.7186,1.0312,205.47,288.87,3.2811,1.2187,245.34,315.2,3.656,1.4062,343.19,866.58,4.2185,1.7811,349.06,960.34,4.406,1.9686,374.39,1033.21,4.781,2.1561
2026-02-19T00:20:00Z,LTC-USDT,53.321,53.321,53.321,53.321,37.73,28.56,46.9,1.1253,1.1253,34.72,90.85,2.4381,1.3128,65.3,194.33,2.6256,1.5003,102.22,782.11,2.8132,1.6879,110.22,811.74,3.0007,1.8754,116.38,857.68,3.5633,2.4381,161.6,951.46,3.7509,2.6256,167.1,990.0,4.3135,2.8132,902.6,1027.57,4.501,3.0007,1111.87,1156.85,4.6886,3.1882
2026-02-19T00:25:00Z,LTC-USDT,53.2965,53.2965,53.2965,53.2965,31.05,5.71,56.39,0.0938,0.0938,34.67,59.01,0.2814,1.5949,40.38,134.27,0.4691,2.3454,90.78,656.6,0.8443,2.533,96.49,806.31,1.2196,2.9083,116.49,841.59,2.9083,3.0959,172.88,1180.9,3.0959,4.034,251.73,1196.87,3.2835,4.5969,348.09,1312.6,3.4711,4.7846,395.03,1522.43,4.034,4.9722
2026-02-19T00:30:00Z,LTC-USDT,53.3285,53.3285,53.3285,53.3285,34.73,36.48,32.98,1.2189,1.2189,42.98,63.61,1.5939,1.5939,86.37,120.0,1.7814,1.7814,92.87,146.34,1.9689,2.344,99.37,699.44,2.344,2.5315,146.28,819.2,3.2815,2.719,299.23,915.16,3.4691,2.9065,322.32,1182.14,4.2191,4.0316,884.95,1313.36,5.3442,4.4066,931.87,1407.11,5.5318,4.9692
2026-02-19T00:35:00Z,LTC-USDT,53.301,53.301,53.301,53.301,30.735,6.13,55.34,0.5628,0.5628,43.24,55.71,0.9381,0.7505,49.37,58.33,1.3133,1.5009,94.62,90.99,1.5009,1.6885,100.75,224.49,1.6885,1.8761,147.68,819.19,2.8142,2.439,210.39,850.1,3.1894,2.8142,266.78,854.15,3.7523,3.1894,924.19,927.06,4.5027,3.5647,947.54,1031.34,4.6903,3.9399
2026-02-19T00:40:00Z,LTC-USDT,53.2695,53.2695,53.2695,53.2695,49.83,36.74,62.92,0.2816,0.2816,42.89,220.0,1.9711,0.4693,56.64,276.33,2.3466,0.657,62.8,812.66,2.5343,1.4079,92.01,845.49,2.9097,1.5957,114.05,882.92,3.0975,2.722,136.15,897.9,3.8484,2.9097,179.49,1217.75,4.0361,3.0975,185.65,1323.41,4.2238,3.2852,258.67,1399.62,5.7256,3.4729
2026-02-19T00:45:00Z,LTC-USDT,53.155,53.155,53.155,53.155,23.63,0.21,47.05,0.1881,0.1881,6.27,49.67,0.5644,0.7525,87.0,304.17,1.3169,1.505,93.06,398.26,2.0694,1.6932,120.28,407.69,2.8219,1.8813,678.74,413.19,3.5745,2.4457,781.15,929.94,3.7626,3.1982,883.59,986.33,6.2083,3.3863,930.67,1018.99,6.5845,3.5745,1003.86,1119.78,6.7726,3.7626
2026-02-19T00:50:00Z,LTC-USDT,53.0555,53.0555,53.0555,53.0555,2.695,0.21,5.18,0.0942,0.0942,28.74,65.44,2.1675,0.8482,34.8,70.63,2.5445,1.2251,88.01,71.32,2.9215,1.4136,153.5,175.98,3.11,1.6021,159.56,724.06,3.2984,2.356,221.76,804.28,3.6754,2.5445,782.75,830.38,4.4293,3.2984,936.62,991.49,4.6178,3.4869,1030.95,1093.51,5.1833,4.0524
2026-02-19T00:55:00Z,LTC-USDT,53.1235,53.1235,53.1235,53.1235,94.25,188.24,0.26,0.0941,0.0941,239.51,0.52,0.2824,0.2824,245.14,0.78,0.6588,0.4706,250.77,1.82,1.0353,0.8471,256.4,2.08,1.4118,1.7883,405.99,13.82,2.1648,2.9177,437.02,102.71,2.5412,3.106,458.16,107.36,2.9177,3.8589,1025.24,107.63,3.8589,4.0472,1131.57,112.27,4.0472,4.2354
2026-02-19T01:00:00Z,LTC-USDT,53.315,53.315,53.315,53.315,117.235,187.56,46.91,0.5627,0.5627,201.39,82.88,0.9378,1.313,216.05,97.99,1.1254,1.5005,259.83,148.67,1.8756,1.6881,265.98,151.29,2.0632,2.0632,272.13,826.21,2.8135,2.2508,294.46,877.53,3.001,2.4383,323.33,958.02,3.1886,2.8135,352.14,1014.41,3.3762,3.001,358.29,1019.02,3.5637,3.1886
2026-02-19T01:05:00Z,LTC-USDT,53.37,53.37,53.37,53.37,58.64,60.89,56.39,0.5621,0.5621,94.6,103.25,1.1242,0.9369,156.69,177.44,1.6863,1.1242,162.39,215.31,2.2485,1.3116,193.09,362.42,3.1853,1.499,223.96,470.85,3.3727,1.6863,238.1,1107.68,3.9348,2.8106,340.09,1259.31,4.6843,2.9979,513.79,1266.8,5.6211,3.3727,1065.88,1380.42,5.8085,3.9348
2026-02-19T01:10:00Z,LTC-USDT,53.501,53.501,53.501,53.501,96.43,5.95,186.91,1.1215,1.1215,14.68,373.82,1.3084,1.3084,57.53,420.56,1.4953,1.4953,63.49,457.8,2.056,1.6822,187.86,514.19,2.4299,2.4299,190.48,519.31,2.8037,2.6168,196.44,562.77,2.9906,2.9906,249.54,1114.9,3.9252,3.5513,532.56,1292.62,4.299,3.7382,1085.95,1498.56,4.6728,4.299
2026-02-19T01:15:00Z,LTC-USDT,53.4185,53.4185,53.4185,53.4185,15.495,30.62,0.37,0.468,0.468,100.61,53.08,1.0296,1.5912,121.89,90.58,1.2168,2.1528,127.59,106.66,1.7784,2.5272,133.22,153.61,2.34,2.7144,177.97,718.21,2.5272,3.0888,314.92,814.36,2.9016,3.276,336.35,907.97,3.276,3.4632,367.78,913.12,3.6504,3.8376,398.86,929.09,3.8376,4.0248
2026-02-19T01:20:00Z,LTC-USDT,53.4615,53.4615,53.4615,53.4615,84.49,28.64,140.34,0.4676,0.4676,83.3,172.6,2.7122,0.6547,104.97,202.99,2.8993,1.964,111.18,425.0,3.2734,2.1511,163.53,471.22,3.6475,2.3381,169.73,567.24,4.0216,2.5252,321.13,1126.26,4.2086,2.8993,384.78,1128.88,4.3957,3.0863,390.98,1161.18,4.7698,3.2734,938.84,1290.27,4.9568,3.4604
2026-02-19T01:25:00Z,LTC-USDT,53.4735,53.4735,53.4735,53.4735,331.53,30.16,632.9,1.2156,1.2156,37.03,662.43,1.4026,1.4026,138.65,694.39,1.5896,2.3376,145.52,741.15,1.9636,2.7116,152.39,743.77,2.5246,3.0856,159.26,784.54,3.0856,3.2726,214.0,1064.45,3.2726,3.4597,260.79,1146.48,3.8337,3.8337,359.13,1239.97,4.0207,5.1427,422.28,1245.47,4.3947,6.0778
2026-02-19T01:30:00Z,LTC-USDT,53.49,53.49,53.49,53.49,121.67,186.95,56.39,0.3739,0.3739,193.32,605.41,0.5609,1.1217,222.29,652.16,0.7478,1.3087,228.66,654.78,1.1217,1.4956,235.03,730.14,1.6826,1.6826,279.36,735.64,2.0565,1.8695,285.73,751.61,2.2434,2.0565,315.0,783.51,2.9912,2.6173,416.69,791.51,3.1782,2.9912,481.79,893.66,3.3651,3.1782
2026-02-19T01:35:00Z,LTC-USDT,53.381,53.381,53.381,53.381,296.725,43.24,550.21,1.3113,1.3113,71.45,606.6,1.686,1.4987,77.15,812.82,2.0607,1.686,133.54,818.81,2.4353,1.8733,139.24,821.43,2.6227,2.0607,145.02,941.84,3.1847,2.248,165.02,999.88,3.372,2.4353,324.48,1007.88,3.5593,2.81,446.55,1013.55,3.7467,2.9973,493.42,1045.89,4.3086,3.372
2026-02-19T01:40:00Z,LTC-USDT,53.526,53.526,53.526,53.526,53.16,49.93,56.39,0.3737,0.3737,87.97,87.33,0.9341,1.6814,92.97,134.04,1.121,2.8024,135.33,165.75,2.6156,2.9892,294.71,739.44,2.8024,3.3629,354.68,747.44,3.3629,3.5497,467.68,792.16,3.7365,3.7365,616.22,885.57,4.297,3.9233,1213.24,1156.38,5.0443,4.1102,1523.15,1228.98,6.1652,4.297
2026-02-19T01:45:00Z,LTC-USDT,53.487,53.487,53.487,53.487,38.155,45.3,31.01,0.9348,0.9348,101.69,36.74,1.3087,1.1218,135.44,52.76,1.6827,1.3087,165.48,124.04,1.8696,1.4957,169.91,130.24,2.2435,1.6827,174.65,183.31,2.8044,2.2435,297.65,185.93,3.3653,2.4305,367.63,197.63,3.5523,2.8044,425.66,742.3,4.3001,2.9914,945.62,844.79,4.861,3.1783
2026-02-19T01:50:00Z,LTC-USDT,53.5495,53.5495,53.5495,53.5495,93.475,186.74,0.21,0.0934,0.0934,195.14,6.44,0.4669,1.2138,279.5,12.67,0.6536,1.7741,442.37,98.02,0.8403,2.1475,506.4,104.25,1.5873,2.3343,1259.02,142.48,1.9608,2.8945,1310.45,164.46,2.1475,3.8282,1314.81,337.9,2.7078,4.2017,1384.79,942.07,2.8945,4.3885,1448.46,1003.8,3.0813,4.5752
2026-02-19T01:55:00Z,LTC-USDT,53.5735,53.5735,53.5735,53.5735,32.615,59.6,5.63,0.84,0.84,104.41,62.52,1.2133,1.2133,110.02,94.73,1.5866,1.3999,118.02,100.36,1.7733,1.9599,147.59,109.12,1.9599,2.1466,442.81,155.79,2.5199,2.3332,480.31,161.42,2.7066,2.7066,485.93,220.57,2.8932,3.6399,493.93,229.33,3.0799,4.0132,1058.38,814.22,3.2665,4.3865
2026-02-19T02:00:00Z,LTC-USDT,53.5985,53.5985,53.5985,53.5985,51.34,56.02,46.66,0.0933,0.0933,84.11,94.73,1.3993,0.653,89.9,125.62,1.7724,0.8396,134.84,187.03,2.1456,1.0261,140.63,745.78,2.3322,1.3993,146.42,956.85,2.8919,1.5859,152.21,1089.19,3.4516,1.7724,209.35,1208.36,3.6382,1.959,310.9,1213.86,4.1979,2.1456,462.3,1269.58,4.571,2.3322
2026-02-19T02:05:00Z,LTC-USDT,53.6265,53.6265,53.6265,53.6265,23.22,30.47,15.97,0.8391,0.8391,75.49,20.62,1.7715,1.0256,81.67,99.28,1.958,1.3986,244.08,135.41,2.5174,1.7715,303.77,144.33,3.0768,1.958,329.85,802.78,3.4498,2.1445,386.24,896.03,3.8227,2.3309,392.08,1014.19,4.1957,2.5174,939.83,1086.66,4.5686,3.0768,1091.23,1091.55,4.7551,3.2633
2026-02-19T02:10:00Z,LTC-USDT,53.5545,53.5545,53.5545,53.5545,17.21,28.69,5.73,0.6535,0.6535,56.29,198.17,1.5872,1.027,99.78,244.86,1.9606,1.2137,105.6,250.57,2.3341,1.4004,223.16,256.37,2.7075,1.7739,249.37,284.73,2.8942,1.9606,278.77,294.32,3.081,2.3341,284.59,886.88,3.4544,2.5208,290.41,989.66,3.8279,2.7075,830.56,1051.72,4.2013,2.8942
2026-02-19T02:15:00Z,LTC-USDT,53.521,53.521,53.521,53.521,111.21,29.47,192.95,0.9342,0.9342,35.17,198.84,1.3079,1.4947,78.31,245.56,1.4947,1.8684,84.01,251.45,1.8684,2.0553,89.71,447.46,2.429,2.2421,95.41,488.76,2.9895,2.429,150.96,520.32,3.7369,2.6158,327.14,1079.02,3.9237,3.1763,399.81,1151.63,4.1105,3.3632,461.31,1179.65,4.2974,3.55
2026-02-19T02:20:00Z,LTC-USDT,53.541,53.541,53.541,53.541,108.87,56.39,161.35,0.3735,0.3735,85.1,167.12,1.3074,0.5603,130.39,213.83,1.8677,0.9339,138.39,219.6,2.8016,1.1206,299.73,755.56,3.1751,1.4942,304.46,808.03,3.3619,1.681,366.56,926.23,3.9222,2.2413,386.29,934.75,4.109,2.6148,391.03,1046.53,4.4825,2.8016,562.62,1273.27,4.6693,3.1751
2026-02-19T02:25:00Z,LTC-USDT,53.5055,53.5055,53.5055,53.5055,10.795,15.61,5.98,1.0279,1.0279,111.69,62.37,2.71,1.2148,116.22,68.35,2.8969,1.5886,120.75,120.75,3.4576,2.1493,187.45,695.34,3.6445,2.5231,230.67,732.93,3.8314,2.71,232.78,765.19,4.0183,2.8969,288.89,812.79,4.2052,3.0838,335.65,852.62,4.3921,3.4576,340.31,925.25,4.579,3.6445
2026-02-19T02:30:00Z,LTC-USDT,53.41,53.41,53.41,53.41,33.525,57.97,9.08,1.6851,1.6851,61.75,15.13,1.8723,1.8723,77.28,237.12,2.0595,2.2468,97.56,243.17,2.2468,2.6212,101.13,785.78,2.6212,2.8085,203.01,861.17,2.8085,2.9957,207.67,899.85,3.5574,3.1829,211.46,1003.72,4.1191,3.3702,258.31,1056.82,4.868,3.5574,779.45,1119.26,6.1786,4.1191
2026-02-19T02:35:00Z,LTC-USDT,53.1865,53.1865,53.1865,53.1865,31.3,6.21,56.39,0.47,0.47,20.42,106.61,1.0341,2.1622,100.68,112.11,1.5981,2.3502,120.79,654.99,1.7862,2.9143,127.0,728.06,2.1622,3.1023,147.0,832.73,2.5382,3.2903,477.72,867.83,2.7263,3.4783,601.1,883.8,3.1023,3.6663,638.86,888.75,3.2903,4.0424,685.9,982.71,3.8544,4.6064
2026-02-19T02:40:00Z,LTC-USDT,53.2075,53.2075,53.2075,53.2075,61.605,120.59,2.62,0.2819,0.2819,126.8,2.9,0.4699,0.6578,171.72,63.63,0.8457,1.7855,177.87,67.96,1.0337,2.3493,184.02,115.56,1.5975,2.5372,203.35,162.55,1.9734,2.7252,236.32,167.02,2.1613,2.9131,337.14,751.45,2.7252,3.1011,384.16,798.69,3.1011,3.289,384.53,908.79,4.0408,3.477
2026-02-19T02:45:00Z,LTC-USDT,53.2365,53.2365,53.2365,53.2365,4.275,5.93,2.62,1.4088,1.4088,11.86,41.41,1.9723,1.9723,56.14,595.24,2.1602,2.348,75.7,656.34,2.5359,2.5359,104.53,656.61,2.7237,2.7237,110.46,709.71,3.0994,2.9115,194.99,744.26,3.2872,3.0994,233.68,749.01,3.4751,3.6629,392.4,757.74,3.8507,3.8507,543.8,773.71,4.0386,4.7899
2026-02-19T02:50:00Z,LTC-USDT,53.25,53.25,53.25,53.25,32.195,8.0,56.39,0.939,0.939,57.16,60.87,1.1268,1.6901,90.96,95.01,1.6901,2.0657,111.08,99.49,1.8779,2.2535,323.78,104.22,2.2535,2.8169,386.73,108.69,2.4413,3.3803,392.47,155.64,2.8169,3.5681,930.2,697.69,3.1925,4.1315,1003.24,748.77,3.9437,4.3192,1097.21,805.13,4.1315,4.507
2026-02-19T02:55:00Z,LTC-USDT,53.3425,53.3425,53.3425,53.3425,6.865,8.0,5.73,0.6561,0.6561,27.15,11.46,1.0311,1.2185,233.68,41.9,1.406,1.5935,263.95,81.1,1.7809,1.7809,269.83,86.83,1.9684,2.1559,319.02,137.6,2.3433,3.2807,421.1,793.17,2.5308,3.6556,426.98,840.04,2.7183,3.8431,993.11,900.01,3.0932,4.0306,1049.5,956.4,3.2807,4.4055
2026-02-19T03:00:00Z,LTC-USDT,53.3575,53.3575,53.3575,53.3575,31.35,56.39,6.31,0.0937,0.0937,86.33,59.48,0.8434,0.656,130.96,75.45,1.7804,1.0308,185.31,138.13,2.9049,1.2182,204.16,167.55,3.2798,1.593,281.27,173.87,3.4672,1.7804,800.75,207.28,4.7791,2.3427,902.81,305.61,4.9665,2.5301,1087.86,314.49,5.1539,2.9049,1160.76,952.75,5.3413,3.2798
2026-02-19T03:05:00Z,LTC-USDT,53.295,53.295,53.295,53.295,31.08,5.77,56.39,0.1876,0.1876,32.98,77.06,0.3753,2.2516,38.7,80.19,0.5629,2.8145,89.64,84.87,0.9382,3.1898,103.57,947.22,1.3134,3.3774,150.51,984.99,2.6269,3.5651,252.74,993.09,2.8145,3.7527,331.0,997.76,3.1898,3.9403,875.63,1102.76,3.3774,4.128,919.74,1131.88,3.7527,4.3156
2026-02-19T03:10:00Z,LTC-USDT,53.345,53.345,53.345,53.345,35.705,71.13,0.28,0.1875,0.1875,77.08,20.69,0.3749,2.2495,83.03,54.42,0.9373,2.437,88.68,59.12,1.4997,2.9993,96.68,105.99,1.6871,3.1868,102.33,224.82,2.062,3.3743,157.91,404.81,2.437,3.5617,260.04,966.65,2.9993,3.7492,277.06,1024.82,3.1868,4.3116,824.63,1118.54,3.3743,4.6865
2026-02-19T03:15:00Z,LTC-USDT,53.406,53.406,53.406,53.406,35.3,56.39,14.21,0.1872,0.1872,62.12,85.44,1.1235,0.3745,105.49,152.46,1.498,0.749,111.22,202.37,1.8724,1.6852,116.95,206.84,2.2469,1.8724,130.17,747.41,2.4342,2.4342,149.2,777.37,2.6214,2.6214,250.99,898.83,4.3066,2.8087,812.33,912.31,4.4939,3.3704,841.28,1123.08,4.6811,3.9321
2026-02-19T03:20:00Z,LTC-USDT,53.4965,53.4965,53.4965,53.4965,6.415,6.04,6.79,0.8412,0.8412,20.77,38.04,1.0281,1.9627,41.77,642.99,1.215,2.3366,56.29,692.57,1.5889,2.5235,62.33,766.68,1.9627,2.8974,184.1,879.13,2.5235,3.832,228.42,909.3,2.7105,4.019,246.54,937.6,3.0843,4.3928,360.26,1309.81,3.2712,4.5797,388.61,1413.53,3.4582,4.7667
2026-02-19T03:25:00Z,LTC-USDT,53.5315,53.5315,53.5315,53.5315,169.485,338.82,0.15,0.0934,0.0934,442.57,0.36,0.2802,3.4559,448.45,56.75,0.6538,4.0163,511.99,86.97,0.8406,4.3899,611.85,90.63,1.0274,4.5767,668.24,680.87,1.2142,5.5108,1228.46,786.81,1.401,6.258,1330.91,992.7,1.9615,6.4448,1521.94,1055.52,2.1483,6.8184,1594.58,1102.2,2.3351,7.192
2026-02-19T03:30:00Z,LTC-USDT,53.443,53.443,53.443,53.443,9.115,14.87,3.36,0.9356,0.9356,30.29,109.17,1.3098,1.1227,47.91,138.94,1.4969,1.4969,53.56,699.16,1.8712,1.8712,59.21,707.74,2.4325,2.2454,106.02,754.52,2.8067,2.4325,176.54,851.71,2.9938,2.9938,278.45,957.09,3.181,3.181,323.34,1003.87,3.3681,3.3681,353.76,1076.59,3.7423,3.7423
2026-02-19T03:35:00Z,LTC-USDT,53.3945,53.3945,53.3945,53.3945,93.825,0.37,187.28,0.0936,0.0936,8.37,193.25,1.5919,0.6555,10.99,199.22,2.5284,1.0301,64.09,246.05,3.0902,1.2174,138.1,252.02,3.2775,1.4046,217.04,257.99,3.6521,1.7792,427.63,277.99,3.8393,2.1538,444.78,939.3,4.2139,2.3411,491.64,994.68,5.1503,2.7156,1106.7,1051.07,5.5249,2.9029
2026-02-19T03:40:00Z,LTC-USDT,53.4355,53.4355,53.4355,53.4355,16.75,28.0,5.5,0.0936,0.0936,56.17,11.64,0.2807,0.4679,179.15,17.42,1.0293,0.8421,216.84,23.41,1.2164,1.2164,315.43,79.8,1.4036,1.4036,521.69,111.01,1.5907,2.5264,566.9,152.76,1.7778,3.0878,1173.74,225.48,1.965,4.3978,1325.14,782.26,2.1521,4.585,1414.42,880.79,2.9007,4.7721
2026-02-19T03:45:00Z,LTC-USDT,53.4365,53.4365,53.4365,53.4365,31.375,6.36,56.39,0.0936,0.0936,59.52,85.37,0.4678,2.3392,87.16,639.28,0.655,4.2106,136.53,807.99,0.8421,4.3977,142.73,917.47,1.2164,4.9592,250.14,932.44,1.7778,5.3334,386.22,1038.89,2.1521,6.082,940.64,1132.44,2.3392,6.4563,1051.25,1338.59,2.9006,6.6434,1202.65,1448.13,3.0878,7.0177
2026-02-19T03:50:00Z,LTC-USDT,53.516,53.516,53.516,53.516,96.24,5.63,186.85,0.3737,0.3737,11.26,217.58,0.9343,0.5606,16.89,273.97,1.4949,0.7474,63.63,319.92,2.2423,1.6817,215.03,321.91,2.4292,2.4292,343.45,881.99,2.616,2.8029,360.64,947.96,2.8029,2.9898,417.03,994.68,2.9898,3.1766,422.87,1009.4,3.1766,3.9241,973.41,1084.01,3.7372,4.1109
2026-02-19T03:55:00Z,LTC-USDT,53.531,53.531,53.531,53.531,4.95,5.64,4.26,1.3077,1.3077,11.28,35.51,1.6813,1.4945,40.66,40.15,1.8681,1.6813,46.3,44.79,2.0549,2.4285,66.3,64.79,2.2417,2.9889,114.98,121.18,2.4285,3.1757,210.56,219.44,2.6153,3.3625,213.18,219.65,3.1757,3.5493,765.62,837.2,3.3625,3.923,867.33,937.62,3.5493,4.1098
2026-02-19T04:00:00Z,LTC-USDT,53.6055,53.6055,53.6055,53.6055,110.09,27.67,192.51,0.2798,0.2798,138.63,212.51,2.5184,0.6529,181.84,218.47,2.8915,0.8395,186.37,227.31,3.2646,1.026,287.86,233.27,3.4511,1.2126,493.37,239.23,3.6377,1.9588,596.38,813.07,3.8242,2.1453,643.05,901.51,4.0108,2.3319,660.01,928.27,4.1973,2.5184,692.48,1033.22,4.757,2.8915
2026-02-19T04:05:00Z,LTC-USDT,53.57,53.57,53.57,53.57,106.715,26.76,186.67,0.7467,0.7467,74.69,198.04,0.9334,1.8667,78.59,787.12,2.0534,2.0534,223.71,839.79,2.4267,2.4267,227.31,1029.01,2.6134,2.8001,244.71,1035.01,3.3601,2.9867,399.48,1037.63,3.5468,3.1734,955.67,1110.18,3.9201,3.3601,1012.06,1166.57,4.4801,3.5468,1131.38,1327.36,4.6668,3.9201
2026-02-19T04:10:00Z,LTC-USDT,53.5825,53.5825,53.5825,53.5825,16.16,27.39,4.93,0.6532,0.6532,33.54,10.38,1.5863,1.0265,39.69,98.71,1.9596,1.2131,136.31,104.17,2.3329,1.3997,142.46,109.4,2.7061,1.773,198.89,669.64,3.0794,1.9596,326.1,701.56,3.266,2.1462,1042.26,851.85,4.5724,3.0794,1193.66,967.07,4.759,3.8259,1240.36,983.04,4.9456,4.1991
2026-02-19T04:15:00Z,LTC-USDT,53.575,53.575,53.575,53.575,19.895,34.43,5.36,1.3066,1.3066,83.53,33.12,1.6799,1.4932,89.27,38.35,2.0532,1.6799,95.29,43.7,2.4265,2.0532,185.59,699.72,2.6132,2.4265,252.28,756.11,2.7998,2.6132,403.68,788.05,3.5464,2.9865,1117.79,797.12,3.7331,3.1731,1164.49,801.94,3.9197,3.5464,1370.26,954.96,4.293,3.9197
2026-02-19T04:20:00Z,LTC-USDT,53.5205,53.5205,53.5205,53.5205,460.555,10.35,910.76,0.0934,0.0934,20.4,1163.27,0.4671,0.654,30.45,1209.22,0.8408,1.0276,40.5,1238.97,1.2145,1.2145,84.3,1248.08,2.7092,1.4013,104.3,1320.71,3.6435,1.775,160.69,1376.43,3.8303,1.9619,187.94,1381.35,4.0172,2.1487,195.94,1484.53,4.9514,2.7092,297.69,1577.96,5.1382,3.0829
2026-02-19T04:25:00Z,LTC-USDT,53.5515,53.5515,53.5515,53.5515,56.39,56.39,56.39,0.0934,0.0934,62.33,85.45,1.4005,0.6536,105.78,91.39,1.5873,1.5873,111.72,681.25,1.774,1.774,148.39,733.01,2.1475,1.9607,154.33,738.95,2.5209,2.3342,154.7,739.32,2.7077,2.5209,256.35,1053.36,3.2679,2.7077,272.19,1114.96,3.6414,2.8944,330.68,1123.89,4.575,3.0811
2026-02-19T04:30:00Z,LTC-USDT,53.6135,53.6135,53.6135,53.6135,32.195,8.0,56.39,0.2798,0.2798,51.14,90.79,0.4663,2.145,79.42,96.11,0.8393,2.3315,85.17,101.73,1.2124,2.7045,90.92,798.07,1.7719,3.0776,145.62,850.32,2.145,3.2641,151.37,859.1,2.3315,3.6371,208.74,864.86,2.7045,3.8237,214.49,1133.21,2.8911,4.0102,761.1,1226.46,3.0776,4.9428
2026-02-19T04:35:00Z,LTC-USDT,53.6375,53.6375,53.6375,53.6375,45.355,45.17,45.54,1.2118,1.2118,55.74,79.93,1.3983,1.5847,84.36,626.64,1.5847,2.3305,94.93,673.25,1.7711,2.5169,105.5,682.25,2.144,2.7033,113.87,682.62,2.7033,2.8898,215.34,888.11,3.2626,3.0762,279.08,944.5,3.6355,3.4491,336.7,1003.0,4.0084,4.0084,873.46,1101.6,4.9406,4.1948
2026-02-19T04:40:00Z,LTC-USDT,53.571,53.571,53.571,53.571,98.0,9.33,186.67,0.56,0.56,18.66,918.1,1.12,0.7467,27.99,967.4,2.0533,1.12,57.84,1023.79,2.24,1.68,122.23,1076.89,2.6134,2.0533,167.45,1296.48,2.8,2.4267,268.34,1301.61,3.36,2.8,277.67,1394.95,3.5467,3.36,324.38,1426.17,4.8534,3.92,341.23,1498.71,5.04,4.1067
2026-02-19T04:45:00Z,LTC-USDT,53.5805,53.5805,53.5805,53.5805,98.015,9.4,186.63,0.0933,0.0933,18.8,780.45,0.6532,0.4666,28.2,864.63,1.2131,0.8399,37.6,943.62,1.773,1.0265,81.59,981.33,2.7062,1.2131,111.22,983.95,4.3859,1.3998,212.85,1085.63,4.9458,1.5864,259.55,1363.87,5.1325,1.773,275.52,1372.86,5.879,2.3329,882.58,1466.19,6.2523,3.0795
2026-02-19T04:50:00Z,LTC-USDT,53.5535,53.5535,53.5535,53.5535,67.735,56.39,79.08,0.0934,0.0934,64.88,126.68,1.2137,0.2801,77.39,173.38,1.7739,0.6536,85.87,705.79,2.3341,0.8403,129.72,736.01,2.7076,1.2137,138.27,738.63,2.8943,1.4005,239.96,747.62,3.6412,1.7739,270.16,820.2,5.1351,1.9607,371.87,1017.61,6.2554,2.3341,393.51,1052.16,6.4422,3.4545
2026-02-19T04:55:00Z,LTC-USDT,53.513,53.513,53.513,53.513,27.35,7.97,46.73,0.9344,0.9344,15.94,66.73,1.3081,2.0556,23.91,640.81,1.6818,2.2424,75.17,715.0,2.0556,2.4293,196.95,799.46,3.5505,2.6162,226.08,903.96,3.7374,2.8031,282.47,912.95,3.9243,2.9899,303.55,918.45,4.1112,3.1768,376.23,921.07,4.4849,3.5505,911.14,968.67,5.6061,3.7374
2026-02-19T05:00:00Z,LTC-USDT,53.4735,53.4735,53.4735,53.4735,467.235,0.37,934.1,0.0935,0.0935,30.77,939.48,4.2077,0.2805,36.78,990.88,4.7687,0.4675,58.56,995.41,4.9557,0.8415,64.57,1170.8,5.1427,1.0285,144.45,1274.46,5.3297,1.2156,248.95,1386.52,5.8908,1.5896,254.96,1389.14,6.2648,1.7766,301.76,1485.08,6.8258,2.7116,317.73,1512.48,7.7609,3.4597
2026-02-19T05:05:00Z,LTC-USDT,53.417,53.417,53.417,53.417,9.69,12.89,6.49,0.1872,0.1872,26.76,13.09,0.3744,0.7488,124.52,69.48,1.3104,0.936,162.18,76.08,1.4977,1.3104,294.78,82.68,1.8721,1.8721,396.75,129.49,2.0593,2.2465,441.12,138.37,2.2465,2.6209,965.44,159.72,3.3697,2.8081,1012.27,253.32,3.5569,3.9313,1085.08,789.0,4.3057,4.6802
2026-02-19T05:10:00Z,LTC-USDT,53.441,53.441,53.441,53.441,93.74,0.36,187.12,0.7485,0.7485,6.28,751.64,1.6841,1.3099,12.2,855.43,2.0583,1.497,232.98,902.22,2.4326,1.6841,238.9,907.26,2.8068,2.0583,260.24,919.97,2.994,2.4326,362.14,922.59,3.7424,2.6197,418.53,978.98,3.9296,2.8068,491.31,984.48,4.3038,2.994,538.13,1029.38,4.4909,3.1811
2026-02-19T05:15:00Z,LTC-USDT,53.374,53.374,53.374,53.374,27.625,49.08,6.17,1.4989,1.4989,93.13,12.34,1.6862,1.8736,99.17,32.34,1.8736,2.0609,105.21,99.19,2.4356,2.2483,184.11,155.58,2.9977,2.4356,240.27,267.52,3.5598,2.623,287.14,825.59,3.9345,2.8104,293.18,834.7,4.1219,2.9977,425.86,893.97,4.8713,3.1851,519.62,940.81,5.0586,3.9345
2026-02-19T05:20:00Z,LTC-USDT,53.1925,53.1925,53.1925,53.1925,17.28,28.52,6.04,1.222,1.222,73.92,15.34,1.41,1.598,95.25,21.38,2.7259,1.786,170.69,68.39,2.9139,1.974,303.64,130.82,3.2899,2.35,858.71,230.99,3.4779,2.7259,1032.11,794.75,3.6659,2.9139,1036.21,844.37,3.8539,3.1019,1083.25,861.37,4.2299,4.9819,1087.99,1032.07,4.4179,5.1699
2026-02-19T05:25:00Z,LTC-USDT,53.165,53.165,53.165,53.165,77.945,137.58,18.31,1.3167,1.3167,182.04,24.09,1.5047,1.8809,312.12,80.48,2.069,2.069,332.67,86.26,2.2571,2.4452,337.01,112.04,2.6333,3.0095,341.4,220.09,3.1976,3.1976,388.46,775.61,3.95,3.3857,1054.2,792.74,4.3262,3.5738,1156.7,800.86,4.5142,3.95,1250.83,1318.34,5.0785,4.7023
2026-02-19T05:30:00Z,LTC-USDT,53.194,53.194,53.194,53.194,31.03,56.39,5.67,0.376,0.376,77.47,24.15,1.5039,2.0679,129.89,80.54,1.6919,2.6319,134.76,186.38,1.8799,2.8199,161.9,189.0,2.0679,3.5718,166.05,195.14,2.4439,3.7598,685.69,201.33,3.0079,3.9478,921.21,248.33,3.3838,4.1358,926.13,812.26,3.5718,4.6998,931.6,915.42,4.1358,5.4517
2026-02-19T05:35:00Z,LTC-USDT,53.2265,53.2265,53.2265,53.2265,99.43,10.99,187.87,0.4697,0.4697,11.74,200.12,1.4091,0.6576,19.74,387.99,1.9727,0.8454,65.02,393.88,2.1606,1.0333,69.49,460.86,2.3485,1.2212,96.44,480.86,2.7242,1.4091,101.11,486.7,2.9121,1.5969,105.74,584.56,3.4757,1.9727,110.19,590.44,4.0393,2.1606,626.44,596.32,4.2272,2.7242
2026-02-19T05:40:00Z,LTC-USDT,53.2075,53.2075,53.2075,53.2075,3.03,0.37,5.69,0.8457,0.8457,14.57,62.08,2.1613,1.0337,20.77,67.77,2.5372,1.2216,26.97,96.18,2.9131,1.4096,154.38,101.87,3.1011,1.5975,212.21,148.86,3.8528,1.7855,217.91,154.55,4.0408,1.9734,318.49,201.54,4.2287,2.7252,469.89,730.72,4.6046,2.9131,1019.95,835.16,4.7926,3.1011
2026-02-19T05:45:00Z,LTC-USDT,53.2235,53.2235,53.2235,53.2235,7.115,8.0,6.23,1.0334,1.0334,57.55,12.46,1.2213,1.597,104.55,18.69,1.597,2.1607,109.15,56.78,1.7849,2.3486,129.15,79.4,1.9728,2.5365,166.79,163.29,2.1607,2.7244,210.44,168.79,2.3486,2.9122,767.94,269.97,2.5365,3.1001,845.55,281.12,2.7244,3.4759,1079.92,849.63,3.1001,4.0396
2026-02-19T05:50:00Z,LTC-USDT,53.3065,53.3065,53.3065,53.3065,104.525,120.34,88.71,0.0938,0.0938,122.96,94.71,0.2814,0.2814,170.56,188.89,0.6566,0.469,176.06,220.76,1.2194,0.8442,222.99,226.98,2.3449,1.0318,821.02,233.2,2.7201,1.7821,852.59,239.42,3.2829,2.5325,984.62,254.34,3.4705,2.7201,1078.49,351.67,3.8457,3.0953,1105.14,409.81,4.0333,3.2829
2026-02-19T05:55:00Z,LTC-USDT,53.284,53.284,53.284,53.284,21.72,6.23,37.21,1.126,1.126,119.94,42.97,1.3137,2.2521,126.17,59.32,1.5014,2.4398,170.68,65.08,1.6891,2.6274,176.91,95.04,1.8767,2.8151,183.14,100.8,2.2521,3.0028,211.58,157.19,2.4398,3.1905,767.07,162.95,2.6274,3.3781,999.87,719.57,2.8151,4.1288,1058.5,747.83,3.1905,4.3165
2026-02-19T06:00:00Z,LTC-USDT,53.3935,53.3935,53.3935,53.3935,16.46,29.21,3.71,1.2174,1.2174,85.6,12.46,1.4047,1.4047,122.58,62.52,2.1538,1.592,173.49,99.02,2.5284,1.7792,748.31,100.06,3.2776,2.1538,899.71,111.47,3.4648,2.5284,960.94,114.82,3.6521,2.7157,998.66,131.14,3.8394,3.8394,1217.9,757.41,4.0267,4.214,1228.25,851.01,4.5886,4.5886
2026-02-19T06:05:00Z,LTC-USDT,53.375,53.375,53.375,53.375,122.055,0.37,243.74,0.1874,0.1874,1.11,274.09,1.1241,0.3747,7.29,310.67,1.3115,1.1241,13.47,321.95,2.0609,1.6862,42.58,368.8,2.4356,2.0609,87.17,466.98,2.623,2.2482,93.35,471.16,2.8103,2.4356,94.57,549.16,3.185,2.623,100.75,621.98,3.5597,2.9977,644.46,631.75,3.9344,3.3724
2026-02-19T06:10:00Z,LTC-USDT,53.247,53.247,53.247,53.247,4.9,5.43,4.37,1.3146,1.3146,56.56,23.35,1.6902,2.0658,64.56,133.68,1.878,2.4415,100.16,264.97,2.0658,2.6293,203.03,310.46,2.4415,3.0049,757.57,416.48,2.8171,4.1317,804.55,479.39,3.0049,4.3195,851.53,1040.76,3.9439,4.6951,984.42,1135.4,4.1317,4.8829,988.26,1324.58,4.6951,5.0707
2026-02-19T06:15:00Z,LTC-USDT,53.322,53.322,53.322,53.322,97.76,8.0,187.52,0.9377,0.9377,64.39,381.1,1.3128,1.1252,108.06,387.25,1.6879,1.6879,113.56,431.45,2.6256,2.0629,666.14,466.31,2.8131,2.2505,812.64,519.34,3.1882,2.8131,842.92,639.03,3.3757,3.0006,915.86,653.17,3.5633,3.3757,1070.86,726.05,3.7508,3.5633,1122.73,1287.24,3.9383,3.9383
2026-02-19T06:20:00Z,LTC-USDT,53.298,53.298,53.298,53.298,177.665,8.13,347.2,1.501,1.501,8.43,394.11,1.8762,2.2515,16.52,401.76,2.2515,2.8144,42.36,404.38,2.6267,3.1896,86.66,477.3,2.8144,3.5649,94.77,507.12,3.3772,3.7525,634.99,1154.48,3.7525,3.9401,751.17,1305.88,3.9401,4.1277,775.26,1352.78,4.3154,4.3154,822.2,1397.03,4.503,4.503
2026-02-19T06:25:00Z,LTC-USDT,53.2675,53.2675,53.2675,53.2675,101.85,15.97,187.73,0.8448,0.8448,53.28,193.65,1.0325,1.2203,91.94,240.59,1.2203,1.408,135.54,246.51,1.408,1.5957,141.26,252.43,1.7835,1.9712,223.12,356.03,1.9712,2.1589,228.84,361.95,2.1589,2.3466,234.56,364.57,2.5344,2.9098,240.28,373.91,2.9098,3.0976,778.1,420.84,3.0976,3.8485
2026-02-19T06:30:00Z,LTC-USDT,53.2495,53.2495,53.2495,53.2495,56.39,56.39,56.39,0.0939,0.0939,93.41,106.1,1.4085,1.2207,138.34,112.22,1.5963,1.7841,166.77,118.34,1.7841,2.3474,181.53,124.46,1.9718,2.9108,187.3,127.08,2.1596,3.662,284.4,142.04,2.723,4.4132,357.43,704.29,3.0986,4.9766,888.39,805.32,4.4132,5.1644,982.36,852.26,4.601,5.3522
2026-02-19T06:35:00Z,LTC-USDT,53.28,53.28,53.28,53.28,78.11,52.9,103.32,1.5015,1.5015,97.26,150.57,1.6892,1.6892,147.41,203.67,1.8769,1.8769,211.7,309.53,2.0646,2.4399,231.97,341.01,2.2523,2.6276,237.67,387.93,2.6276,2.8153,339.73,936.05,3.7538,3.1907,884.44,1049.39,3.9414,3.3784,957.44,1052.01,4.1291,3.7538,1090.45,1058.9,4.3168,4.8799
2026-02-19T06:40:00Z,LTC-USDT,53.171,53.171,53.171,53.171,26.45,5.87,47.03,0.1881,0.1881,20.21,103.42,0.3761,0.3761,26.32,150.44,0.5642,1.6927,32.43,159.88,0.9404,2.0688,38.54,204.14,1.3165,2.4449,98.2,757.6,1.6927,2.633,111.7,968.58,2.2569,2.8211,126.34,969.03,2.4449,3.3853,126.55,1102.16,3.1972,4.1376,228.85,1104.78,3.3853,4.3257
2026-02-19T06:45:00Z,LTC-USDT,53.2215,53.2215,53.2215,53.2215,55.89,5.97,105.81,0.2818,0.2818,11.94,112.92,0.8455,0.8455,63.12,159.9,1.4092,1.4092,69.09,355.61,1.9729,1.785,96.97,385.17,4.6034,1.9729,656.09,388.09,4.7913,2.1608,726.25,945.14,4.9792,2.3487,742.22,1052.58,5.5429,2.5366,844.41,1125.61,5.9187,2.7245,991.32,1156.7,6.2944,2.9124
2026-02-19T06:50:00Z,LTC-USDT,53.2305,53.2305,53.2305,53.2305,3.13,5.89,0.37,1.2211,1.2211,49.73,0.74,1.409,2.1604,55.62,33.26,1.5968,2.3483,61.51,591.19,1.9726,2.724,67.4,638.79,2.3483,2.9119,201.32,644.29,2.5361,3.0997,228.49,649.92,2.724,3.2876,253.66,694.74,3.4755,3.4755,300.65,741.7,3.8512,3.6633,851.5,748.49,4.039,4.039
2026-02-19T06:55:00Z,LTC-USDT,53.2855,53.2855,53.2855,53.2855,31.045,5.7,56.39,0.4692,0.4692,49.53,94.88,0.6568,1.2198,55.23,138.35,1.0322,1.9705,63.58,699.8,1.4075,2.1582,69.28,794.32,1.5952,2.3459,74.98,798.61,2.1582,2.9089,105.6,938.48,2.9089,3.2842,216.75,1048.24,3.0965,3.6595,231.52,1105.47,3.4719,3.8472,278.47,1108.68,4.4102,4.0349
2026-02-19T07:00:00Z,LTC-USDT,53.2715,53.2715,53.2715,53.2715,26.18,43.34,9.02,1.0324,1.0324,48.61,40.82,1.2202,1.4079,54.28,146.44,1.4079,1.7833,96.53,199.66,1.7833,2.1588,124.8,242.85,1.971,2.3465,130.46,249.14,2.1588,2.7219,205.18,797.25,2.7219,2.9096,225.77,844.85,3.0973,3.0973,241.74,1056.51,3.2851,3.2851,1000.34,1180.87,3.6605,3.4728
2026-02-19T07:05:00Z,LTC-USDT,53.233,53.233,53.233,53.233,49.205,98.04,0.37,0.1879,0.1879,103.65,10.76,0.5636,2.0664,147.98,89.4,0.7514,2.6299,200.59,94.9,0.9393,3.0057,206.21,100.84,1.315,3.1935,755.92,201.17,1.6907,3.3814,877.56,254.07,1.8785,3.9449,888.76,297.31,2.0664,4.1328,946.17,353.7,2.8178,4.5085,1104.12,458.59,3.0057,4.6963
2026-02-19T07:10:00Z,LTC-USDT,53.255,53.255,53.255,53.255,3.82,0.37,7.27,0.1878,0.1878,28.76,63.66,0.3756,0.3756,109.81,70.93,0.9389,0.7511,158.32,78.21,1.1267,1.3144,163.82,85.47,1.3144,1.8778,211.42,94.53,1.5022,2.0655,771.69,137.79,1.8778,2.4411,815.41,170.12,2.0655,2.6289,1021.62,217.06,2.2533,2.8166,1123.7,322.56,2.4411,3.7555
2026-02-19T07:15:00Z,LTC-USDT,53.229,53.229,53.229,53.229,18.41,30.66,6.16,0.9393,0.9393,87.05,12.32,1.1272,1.3151,132.06,36.71,1.6908,1.6908,134.68,42.87,1.8787,2.0665,140.18,87.55,2.0665,2.2544,273.21,143.54,2.4423,2.4423,835.4,199.93,2.818,2.6301,880.83,302.83,3.0059,2.818,927.82,333.27,3.3816,3.1937,1029.96,380.23,3.5695,3.5695
2026-02-19T07:20:00Z,LTC-USDT,53.2255,53.2255,53.2255,53.2255,2.905,0.37,5.44,0.4697,0.4697,45.32,61.25,0.8455,0.6576,101.71,67.06,1.0333,0.8455,665.18,72.87,1.9727,1.2212,695.63,78.68,2.1606,1.597,797.78,121.93,2.5364,1.9727,848.59,130.87,2.7243,2.3485,974.87,177.84,2.9121,2.5364,1074.12,206.52,3.2879,2.9121,1207.17,311.9,4.2273,3.4758
2026-02-19T07:25:00Z,LTC-USDT,53.3055,53.3055,53.3055,53.3055,44.505,59.06,29.95,0.6566,0.6566,119.67,35.69,1.0318,1.5946,164.96,136.24,1.5946,1.7822,172.96,160.02,1.9698,1.9698,203.41,165.76,2.345,2.345,754.1,266.19,2.7202,2.5326,827.5,271.93,2.9078,2.7202,894.06,280.74,3.0954,2.9078,940.99,344.61,3.283,3.0954,1174.42,391.51,3.6582,3.8458
2026-02-19T07:35:00Z,LTC-USDT,53.3555,53.3555,53.3555,53.3555,41.935,2.62,81.25,1.2182,1.2182,8.53,86.55,1.4057,1.5931,45.35,191.11,1.7805,1.7805,51.26,195.82,2.1554,2.3428,67.23,753.29,2.7176,2.5302,205.79,856.33,2.905,2.7176,401.71,893.25,3.2799,3.0925,963.92,954.61,3.6547,3.6547,994.04,1056.52,3.8422,4.4044,1040.93,1103.37,4.0296,4.7793
2026-02-19T07:40:00Z,LTC-USDT,53.324,53.324,53.324,53.324,8.08,6.26,9.9,1.1252,1.1252,50.74,85.86,1.3127,1.3127,57.0,182.61,1.5003,1.6878,85.22,185.41,1.6878,1.8753,91.48,241.8,1.8753,2.4379,97.74,432.77,2.2504,2.6255,144.65,480.37,3.0005,2.813,218.98,503.57,3.7507,3.0005,808.69,506.19,3.9382,3.1881,923.94,506.56,4.1257,3.3756
2026-02-19T07:45:00Z,LTC-USDT,53.317,53.317,53.317,53.317,17.115,28.47,5.76,0.3751,0.3751,65.0,6.5,1.688,0.5627,139.61,50.34,1.8756,0.7502,186.53,56.1,2.0631,0.9378,231.54,61.86,2.2507,1.5005,773.85,67.97,2.6258,2.0631,829.93,176.42,2.8134,2.4382,835.75,207.55,3.0009,2.6258,892.14,263.94,3.1885,3.7511,1076.67,269.44,3.376,3.9387
2026-02-19T07:50:00Z,LTC-USDT,53.3295,53.3295,53.3295,53.3295,555.28,1066.51,44.05,2.9065,2.9065,1119.17,93.29,3.094,4.0315,1219.84,99.05,3.2815,4.2191,1224.9,108.4,3.6565,4.5941,1271.81,114.16,4.2191,4.7816,1423.21,202.7,4.4066,4.9691,1493.72,341.32,4.5941,5.3441,1497.96,347.08,4.7816,5.9067,1554.35,880.42,5.1566,6.0942,1584.98,936.23,5.3441,6.4692
2026-02-19T07:55:00Z,LTC-USDT,53.3325,53.3325,53.3325,53.3325,94.87,80.94,108.8,0.0938,0.0938,124.79,152.88,0.4688,2.7188,199.39,183.66,0.6563,3.0938,246.29,192.86,0.8438,3.4688,261.57,289.77,1.2188,4.0313,276.85,309.21,1.4063,4.7813,828.91,855.06,1.5938,5.3438,922.67,913.43,1.9688,5.5313,1119.79,960.3,2.1563,5.7188,1177.22,1022.19,2.5313,6.2813
2026-02-19T08:00:00Z,LTC-USDT,53.2845,53.2845,53.2845,53.2845,32.46,56.39,8.53,1.0322,1.0322,61.52,17.06,2.3459,2.9089,274.02,30.66,3.6596,3.2843,296.99,169.3,3.8473,5.161,468.39,185.27,4.2226,5.3486,528.42,216.03,4.4103,5.724,550.63,244.18,4.598,5.9117,649.56,337.95,4.7856,6.0993,1154.78,876.99,5.161,6.6624,1218.97,877.31,6.6624,6.85
2026-02-19T08:05:00Z,LTC-USDT,53.2125,53.2125,53.2125,53.2125,36.315,25.63,47.0,0.4698,0.4698,31.78,124.32,1.4094,0.6577,37.93,141.13,1.9732,0.8457,47.94,186.15,2.537,1.2215,54.09,190.85,3.1008,1.4094,74.09,289.55,3.2887,1.5974,130.48,293.95,3.4766,1.9732,174.19,839.47,3.6646,2.3491,182.19,882.61,3.8525,2.537,329.48,919.71,4.6042,2.7249
2026-02-19T08:10:00Z,LTC-USDT,53.1645,53.1645,53.1645,53.1645,40.395,24.4,56.39,0.2821,0.2821,30.55,62.1,1.5988,0.6583,30.76,67.82,1.975,1.0345,36.91,112.87,2.3512,1.4107,43.06,127.05,2.7274,1.7869,90.11,135.52,3.1036,1.975,651.93,191.02,3.2917,2.1631,702.23,290.38,3.4798,2.3512,757.25,291.19,3.856,3.2917,765.25,845.36,4.0441,3.4798
2026-02-19T08:15:00Z,LTC-USDT,53.198,53.198,53.198,53.198,43.675,30.96,56.39,0.188,0.188,36.63,73.68,0.376,1.3158,42.3,173.62,0.7519,2.0677,47.97,178.95,1.1279,2.2557,55.97,265.32,1.5038,2.6317,99.5,324.82,1.6918,2.8197,125.62,330.19,2.2557,3.0076,172.64,392.76,2.4437,3.3836,727.0,408.35,3.0076,3.5716,780.54,943.67,3.1956,4.3235
2026-02-19T08:20:00Z,LTC-USDT,53.075,53.075,53.075,53.075,25.94,6.23,45.65,0.9421,0.9421,12.46,101.97,1.5073,2.0725,32.46,203.5,1.8841,2.261,82.57,208.33,2.0725,2.4494,88.8,225.16,2.6378,2.6378,91.64,775.98,3.7683,3.0146,241.39,832.37,4.1451,3.203,767.58,981.09,4.8987,3.5798,840.87,1086.99,5.0871,3.7683,987.46,1160.21,6.2176,3.9567
2026-02-19T08:25:00Z,LTC-USDT,53.0555,53.0555,53.0555,53.0555,38.01,0.22,75.8,0.0942,0.0942,2.68,128.4,0.4712,0.2827,7.51,265.8,1.7906,0.4712,12.34,266.53,2.356,0.6597,41.38,427.71,2.9215,1.0367,61.38,1087.84,3.11,1.4136,104.88,1141.25,3.2984,1.6021,107.9,1149.37,3.4869,1.9791,108.14,1157.36,3.6754,2.1675,116.14,1257.42,4.2408,2.733
2026-02-19T08:30:00Z,LTC-USDT,52.7825,52.7825,52.7825,52.7825,12.94,23.34,2.54,1.042,1.042,29.09,58.93,1.2315,1.2315,46.09,67.93,1.4209,1.6104,71.32,72.81,1.9893,2.1788,174.4,95.93,2.1788,2.5577,187.18,143.3,2.3682,2.7471,192.42,145.92,2.7471,2.9366,245.72,151.99,3.5049,3.3155,753.52,285.78,3.6944,3.5049,827.2,330.74,3.8839,3.6944
2026-02-19T08:35:00Z,LTC-USDT,52.8115,52.8115,52.8115,52.8115,388.05,774.83,1.27,0.0947,0.0947,908.85,2.02,0.6627,0.284,982.47,11.41,0.8521,0.6627,1029.83,15.46,1.0414,0.8521,1132.94,19.81,1.6095,1.0414,1398.04,31.27,2.7456,1.2308,1424.42,48.26,3.1243,1.4201,1559.27,58.46,3.3137,1.7989,1726.91,59.48,3.503,1.9882,1774.51,106.8,4.0711,2.5563
2026-02-19T08:40:00Z,LTC-USDT,52.8095,52.8095,52.8095,52.8095,453.39,906.48,0.3,0.0947,0.0947,912.74,2.37,0.284,1.6096,960.1,22.59,0.4734,1.7989,981.64,23.39,0.6628,2.1776,1035.26,68.81,1.2308,2.367,1223.85,78.41,1.4202,2.5564,1324.04,82.51,1.7989,2.7457,1428.03,85.81,1.9883,2.9351,1527.48,91.77,2.1776,3.1244,1699.97,96.68,3.6925,3.3138
2026-02-19T08:45:00Z,LTC-USDT,52.789,52.789,52.789,52.789,45.26,38.39,52.13,1.326,1.326,76.8,58.4,1.5155,1.7049,98.88,64.67,1.7049,2.0838,710.43,167.13,2.0838,2.2732,748.57,173.4,2.2732,2.4626,795.96,188.4,2.6521,2.8415,800.13,206.43,2.8415,3.0309,804.21,253.79,3.5992,3.2204,907.11,263.03,3.9781,3.5992,957.13,982.7,4.7358,3.7887
2026-02-19T08:50:00Z,LTC-USDT,52.8035,52.8035,52.8035,52.8035,107.335,205.35,9.32,0.0947,0.0947,243.81,18.7,0.2841,0.8522,327.73,155.85,0.4735,1.0416,365.82,156.15,0.6628,1.231,388.16,165.46,1.231,1.6097,390.78,174.83,2.5566,2.1779,980.35,220.98,2.746,2.746,1083.51,241.58,2.9354,2.9354,1157.17,251.76,3.8823,3.1248,1298.78,252.56,4.4505,3.3142
2026-02-19T08:55:00Z,LTC-USDT,52.777,52.777,52.777,52.777,105.75,205.45,6.05,0.9474,0.9474,249.63,37.19,1.1369,1.7053,379.75,46.29,1.5158,2.0842,966.81,66.79,2.0842,2.8421,1100.97,100.77,2.2737,3.0316,1124.75,106.82,2.4632,3.2211,1128.25,151.4,3.6001,3.979,1144.22,817.25,3.7895,4.1685,1168.45,854.43,4.358,4.358,1206.29,862.43,4.5474,4.7369
2026-02-19T09:00:00Z,LTC-USDT,52.7625,52.7625,52.7625,52.7625,32.195,8.0,56.39,0.0948,0.0948,71.15,90.45,0.4738,0.8529,91.16,188.27,1.0424,1.2319,97.32,255.98,1.2319,3.3167,632.2,351.33,1.611,3.6958,670.04,371.33,1.8005,4.2644,723.61,448.0,1.99,4.4539,724.18,629.49,2.1796,4.6434,730.34,660.5,2.7482,4.833,737.85,669.11,2.9377,5.212
2026-02-19T09:05:00Z,LTC-USDT,52.8615,52.8615,52.8615,52.8615,69.985,5.86,134.11,0.2838,0.2838,11.72,162.53,0.8513,0.4729,17.58,283.28,1.4188,0.6621,23.44,386.46,1.9863,1.0405,82.86,395.01,2.1755,1.2296,103.24,451.4,2.3647,1.608,146.96,572.23,2.5538,1.9863,194.29,1180.82,3.3105,2.1755,853.25,1332.22,5.0131,2.3647,893.6,1394.01,5.2023,2.743
2026-02-19T09:10:00Z,LTC-USDT,52.8605,52.8605,52.8605,52.8605,52.33,6.02,98.64,0.8513,0.8513,12.04,142.8,1.2297,1.0405,38.72,246.52,1.608,1.2297,95.11,254.61,1.7972,1.4188,101.13,388.67,2.7431,1.608,193.68,445.06,2.9322,1.7972,233.38,449.07,4.2565,2.1755,778.08,1015.77,5.2024,2.3647,971.46,1172.67,5.3915,2.5539,971.84,1272.47,5.7699,2.9322
2026-02-19T09:15:00Z,LTC-USDT,52.8805,52.8805,52.8805,52.8805,31.23,6.07,56.39,0.4728,0.4728,12.14,101.34,1.0401,0.6619,18.21,132.42,1.6074,0.851,61.82,266.37,1.7965,1.0401,81.32,285.87,1.9856,1.2292,87.39,829.31,2.1747,1.7965,134.7,902.81,3.4985,1.9856,137.32,997.34,4.2549,2.3638,245.85,1056.97,4.6331,2.5529,333.46,1058.26,4.8222,2.9311
2026-02-19T09:20:00Z,LTC-USDT,53.018,53.018,53.018,53.018,7.975,9.99,5.96,0.1886,0.1886,17.99,107.13,0.5658,0.5658,27.73,113.03,0.7545,0.7545,38.59,118.93,1.1317,1.3203,85.77,157.96,2.0748,1.8862,196.11,255.64,2.452,2.2634,747.98,285.06,2.6406,2.6406,786.81,300.28,3.0178,3.0178,791.07,336.09,3.2065,3.3951,836.3,344.75,3.3951,4.3381
2026-02-19T09:25:00Z,LTC-USDT,53.0525,53.0525,53.0525,53.0525,78.62,100.85,56.39,0.0942,0.0942,664.96,62.07,0.4712,1.7907,721.68,95.14,0.6597,1.9792,771.9,100.85,0.8482,2.1677,798.29,122.57,1.0367,2.5446,804.56,283.39,1.2252,2.7331,851.71,285.4,1.4137,4.0526,1009.2,319.68,1.9792,4.2411,1015.29,530.74,2.3562,4.4296,1041.67,794.86,2.5446,4.6181
2026-02-19T09:30:00Z,LTC-USDT,53.052,53.052,53.052,53.052,32.195,8.0,56.39,0.1885,0.1885,159.03,62.21,0.377,1.6964,215.42,63.73,0.754,2.0734,223.42,98.04,0.9425,2.2619,251.64,247.82,1.3195,2.4504,257.35,253.53,1.508,2.6389,300.98,259.34,1.6964,3.3929,306.69,292.31,1.8849,3.7699,356.46,312.76,2.0734,4.1469,362.3,870.78,2.8274,4.3354
2026-02-19T09:35:00Z,LTC-USDT,53.0125,53.0125,53.0125,53.0125,31.24,56.39,6.09,0.6602,0.6602,207.79,50.48,0.8489,0.8489,252.42,56.22,1.4148,1.2261,284.71,118.64,1.6034,1.792,290.52,224.87,2.1693,1.9807,337.71,257.25,2.3579,2.1693,383.28,263.35,2.5466,2.3579,389.09,285.34,2.7352,2.5466,394.9,361.28,3.3011,2.7352,961.18,911.49,3.867,3.1125
2026-02-19T09:40:00Z,LTC-USDT,53.0435,53.0435,53.0435,53.0435,31.1,56.39,5.81,0.4713,0.4713,207.79,50.81,1.0369,0.6598,254.94,57.08,1.6025,0.8484,330.96,63.35,1.791,1.2254,336.65,93.63,2.168,1.4139,374.1,99.9,2.3566,1.6025,417.35,260.39,2.5451,1.9795,449.53,278.69,2.7336,2.5451,455.58,917.54,3.6762,3.2992,605.44,1031.75,4.0533,3.4877
2026-02-19T09:45:00Z,LTC-USDT,52.758,52.758,52.758,52.758,89.76,27.74,151.78,0.7582,0.7582,65.58,157.47,0.9477,1.1373,71.62,163.16,1.1373,1.8954,72.19,209.12,1.3268,2.4641,92.19,312.55,1.5164,2.6536,148.58,335.6,1.7059,3.4118,154.75,354.47,1.8954,4.5491,254.65,488.29,2.085,4.7386,302.25,639.95,2.2745,5.1177,310.37,1248.87,2.6536,5.3073
2026-02-19T09:50:00Z,LTC-USDT,52.7975,52.7975,52.7975,52.7975,51.555,59.39,43.72,1.2311,1.2311,159.55,48.77,1.4205,1.6099,165.68,105.16,1.7993,1.7993,171.81,130.57,2.3675,2.7463,191.81,140.2,2.5569,2.9357,745.94,158.2,2.7463,3.3146,799.45,192.09,2.9357,3.504,950.61,756.44,3.1251,4.0722,998.21,803.79,4.2616,4.2616,1132.23,877.39,4.451,4.6404
2026-02-19T09:55:00Z,LTC-USDT,52.782,52.782,52.782,52.782,51.09,56.39,45.79,0.1895,0.1895,62.27,151.83,0.7578,1.1368,68.15,157.01,1.1368,1.8946,74.03,165.93,1.5157,2.2735,79.91,169.78,1.8946,2.6524,155.7,303.95,2.2735,3.2208,199.73,870.99,2.463,3.4103,224.84,1008.65,2.6524,3.5997,262.65,1100.64,2.8419,3.7892,793.58,1148.0,4.7365,4.9259
2026-02-19T10:00:00Z,LTC-USDT,52.636,52.636,52.636,52.636,85.55,159.98,11.12,0.9499,0.9499,311.38,35.59,1.5199,1.1399,319.25,243.77,1.8998,1.3299,345.8,815.03,2.0898,1.5199,359.06,858.75,2.8498,1.7099,365.37,893.25,3.0397,2.0898,371.68,946.35,3.7997,2.2798,377.99,966.35,4.5596,2.6598,383.63,1022.74,4.9396,3.9897,428.98,1120.95,5.1296,4.1796
2026-02-19T10:05:00Z,LTC-USDT,52.6195,52.6195,52.6195,52.6195,17.275,24.17,10.38,0.095,0.095,101.06,57.91,1.4253,0.4751,183.37,114.3,1.6154,0.6652,192.02,124.73,1.8054,1.0452,753.74,135.17,2.5656,1.6154,857.36,230.21,2.7556,1.9955,921.91,248.67,3.1357,2.3755,998.44,289.07,3.8959,2.5656,1157.81,334.02,4.0859,3.1357,1204.99,441.11,4.466,3.3258
2026-02-19T10:10:00Z,LTC-USDT,52.6955,52.6955,52.6955,52.6955,37.2,24.8,49.6,0.4744,0.4744,33.16,55.86,1.8028,1.0437,78.0,118.51,2.1823,1.613,79.92,223.52,2.3721,1.9926,99.92,308.25,2.7517,2.1823,156.39,322.85,2.9414,3.321,176.39,330.85,3.321,3.5107,223.87,894.82,3.5107,3.7005,788.96,929.07,3.7005,3.8903,862.77,976.51,3.8903,4.2698
2026-02-19T10:15:00Z,LTC-USDT,52.7855,52.7855,52.7855,52.7855,525.07,1049.93,0.21,0.0947,0.0947,1343.5,6.57,0.2842,2.747,1390.88,12.92,0.6631,3.5048,1494.13,19.28,1.042,3.8836,1567.79,25.64,1.4208,4.2625,1615.39,82.03,1.6103,4.8309,1668.28,156.46,1.7997,5.0203,1670.9,190.35,2.3681,5.7781,1947.24,198.72,2.747,7.2937,2212.46,306.24,2.9364,7.4831
2026-02-19T10:20:00Z,LTC-USDT,52.8285,52.8285,52.8285,52.8285,31.06,6.09,56.03,0.2839,0.2839,30.65,84.41,0.4732,2.3661,36.74,128.81,0.8518,2.5554,113.36,172.36,1.2304,2.7447,204.93,176.58,1.4197,3.1233,211.18,757.13,1.9876,3.6912,256.72,830.69,2.5554,3.8805,808.46,834.86,2.934,4.2591,854.74,1002.06,3.1233,4.8269,904.72,1049.37,3.5019,5.3948
2026-02-19T10:25:00Z,LTC-USDT,52.8235,52.8235,52.8235,52.8235,25.83,5.83,45.83,1.0412,1.0412,48.65,50.21,1.2305,1.6091,54.48,179.6,1.4198,1.7984,60.31,183.91,1.7984,2.3664,66.14,218.39,2.1771,2.5557,110.72,270.09,2.3664,2.745,668.85,325.27,2.5557,2.9343,725.24,334.23,2.745,3.8808,778.34,880.72,3.1236,4.0702,794.31,1068.76,3.5022,4.2595
2026-02-19T10:30:00Z,LTC-USDT,52.8515,52.8515,52.8515,52.8515,106.28,56.39,156.17,0.0946,0.0946,69.12,185.3,0.2838,0.2838,75.07,231.19,2.3651,0.473,99.21,336.39,2.5543,1.0407,105.16,340.05,2.9327,2.1759,158.26,387.36,3.3112,2.5543,747.44,444.02,3.5004,2.7435,792.53,457.49,3.6896,3.3112,898.6,1023.33,4.068,3.5004,945.94,1157.35,4.2572,3.8788
2026-02-19T10:35:00Z,LTC-USDT,52.858,52.858,52.858,52.858,7.21,8.17,6.25,0.3784,0.3784,20.27,37.15,0.9459,0.5676,96.96,43.4,2.081,0.9459,236.0,86.94,2.4594,1.1351,268.18,231.09,2.6486,1.3243,311.83,237.34,2.8378,1.5135,316.41,243.59,3.027,2.081,372.8,348.22,3.4054,2.2702,537.11,361.93,3.5945,2.6486,561.19,366.78,3.7837,2.8378
2026-02-19T10:40:00Z,LTC-USDT,52.8365,52.8365,52.8365,52.8365,84.72,56.39,113.05,0.4732,0.4732,62.67,142.51,1.2302,1.4195,68.95,203.38,1.798,1.6087,77.81,769.99,1.9873,1.9873,84.09,872.47,2.3658,2.1765,143.24,919.79,2.7443,2.5551,252.05,931.88,2.9336,3.1228,281.68,979.2,3.1228,3.5014,329.03,1113.27,3.5014,3.6906,860.35,1174.93,4.0692,4.0692
2026-02-19T10:45:00Z,LTC-USDT,52.7555,52.7555,52.7555,52.7555,67.035,32.96,101.11,1.0425,1.0425,38.7,250.01,1.4217,2.3694,84.27,255.64,1.6112,2.7485,90.01,264.72,1.8008,2.9381,95.75,270.3,2.1799,3.5067,129.97,285.48,2.3694,3.6963,149.97,294.2,2.559,4.265,683.54,966.55,2.7485,4.6441,823.19,1065.5,2.9381,4.8336,981.16,1173.4,3.6963,7.1083
2026-02-19T10:50:00Z,LTC-USDT,52.574,52.574,52.574,52.574,121.055,51.9,190.21,0.951,0.951,211.27,235.88,1.1412,2.2825,273.93,241.17,1.5217,2.4727,280.2,910.66,2.0923,2.6629,327.78,967.05,2.4727,2.8531,334.05,971.34,2.6629,3.0433,416.18,1021.07,2.8531,3.614,516.72,1068.62,3.8042,3.8042,564.31,1203.09,3.9944,3.9944,1134.31,1207.02,4.1846,4.1846
2026-02-19T10:55:00Z,LTC-USDT,52.6415,52.6415,52.6415,52.6415,50.87,56.39,45.35,0.6649,0.6649,107.88,49.8,1.0448,0.8548,163.83,54.31,1.2348,1.6147,170.09,58.88,1.8047,1.9946,176.35,214.0,2.3746,2.3746,182.61,229.19,2.5645,2.7545,749.94,237.19,2.7545,4.4642,1045.51,761.18,2.9444,4.6541,1046.26,808.66,3.3244,4.8441,1093.78,904.9,3.7043,5.0341
2026-02-19T11:00:00Z,LTC-USDT,52.6415,52.6415,52.6415,52.6415,24.71,34.48,14.94,0.6649,0.6649,96.7,149.55,1.2348,1.4247,148.0,347.54,1.8047,2.1846,153.83,886.27,2.3746,2.5645,161.97,936.97,3.1344,2.7545,321.34,1012.77,3.5143,2.9444,888.49,1116.65,3.7043,3.1344,944.42,1190.48,3.8943,3.7043,1018.3,1194.99,4.0842,3.8943,1065.83,1242.59,4.2742,4.4642
2026-02-19T11:05:00Z,LTC-USDT,52.72,52.72,52.72,52.72,125.95,195.51,56.39,1.3278,1.3278,246.43,100.07,1.8968,1.5175,277.69,661.03,2.4659,1.7071,304.74,716.57,2.8452,1.8968,310.57,733.97,3.0349,2.0865,414.0,837.75,3.7936,2.2762,484.84,889.15,5.1214,2.6555,1078.61,1023.63,5.3111,2.8452,1152.4,1059.89,5.8801,3.0349,1255.86,1168.15,6.2595,3.2246
2026-02-19T11:10:00Z,LTC-USDT,52.7685,52.7685,52.7685,52.7685,87.225,168.07,6.38,0.2843,0.2843,270.28,12.8,1.0423,0.6633,279.12,19.22,1.8003,1.0423,299.12,25.64,2.7479,1.4213,346.53,127.87,2.9374,1.8003,400.84,740.8,3.3164,1.9898,499.25,773.05,4.4534,2.1793,512.7,791.71,5.0219,2.5583,1055.79,839.09,5.2114,3.1269,1150.63,935.17,5.4009,3.3164
2026-02-19T11:15:00Z,LTC-USDT,52.7765,52.7765,52.7765,52.7765,135.305,270.27,0.34,0.6632,0.6632,272.42,6.36,1.6106,1.0421,281.32,12.38,1.8,1.4211,440.69,18.4,2.3685,2.179,497.08,50.54,2.558,2.3685,600.37,102.14,2.9369,2.558,660.91,205.9,3.1264,2.9369,708.31,767.29,3.3159,3.3159,755.91,870.55,3.5053,3.5053,1308.22,882.81,3.8843,3.8843
2026-02-19T11:20:00Z,LTC-USDT,52.762,52.762,52.762,52.762,19.795,33.59,6.0,0.9477,0.9477,46.97,12.0,1.1372,1.5162,103.3,18.0,1.5162,2.0848,141.45,47.55,1.7058,2.2744,180.02,146.91,1.8953,2.4639,218.23,152.91,2.0848,2.6534,265.64,197.98,2.4639,2.843,322.03,232.0,2.6534,3.0325,325.85,279.6,3.0325,4.1697,873.07,986.6,3.222,4.5487
2026-02-19T11:25:00Z,LTC-USDT,52.6685,52.6685,52.6685,52.6685,31.33,56.39,6.27,0.2848,0.2848,84.19,50.99,0.8544,0.4747,199.29,57.26,1.424,0.6645,217.36,63.09,1.6139,1.0443,225.36,69.36,1.9936,1.424,278.98,103.73,2.3733,2.1835,324.38,217.32,2.5632,2.3733,330.51,800.26,2.7531,3.1328,434.03,905.06,2.9429,3.3227,440.16,1003.43,3.1328,3.7024
2026-02-19T11:30:00Z,LTC-USDT,52.6755,52.6755,52.6755,52.6755,30.92,55.89,5.95,0.8543,0.8543,62.01,51.96,1.8035,1.0441,106.07,90.07,1.9933,1.234,112.19,96.02,2.1832,1.6137,170.75,101.97,2.373,1.9933,296.31,208.91,2.5629,2.1832,302.4,256.37,2.9425,2.9425,461.77,907.68,3.7019,3.1324,1078.41,937.99,3.8918,3.3222,1177.41,994.38,4.0816,3.7019
2026-02-19T11:35:00Z,LTC-USDT,52.5115,52.5115,52.5115,52.5115,29.76,53.55,5.97,0.0952,0.0952,58.29,11.94,2.19,0.6665,103.36,17.91,2.3804,1.2378,123.36,23.88,2.5709,1.8091,138.86,79.39,2.7613,1.9996,215.45,627.43,3.7135,2.19,220.61,731.43,3.9039,2.3804,389.98,779.04,4.2848,3.9039,394.69,920.98,5.0465,4.0943,410.66,1254.27,5.6178,4.8561
2026-02-19T11:40:00Z,LTC-USDT,52.559,52.559,52.559,52.559,104.26,199.13,9.39,0.1903,0.1903,211.63,18.78,1.5221,0.5708,235.0,28.17,1.7124,0.9513,279.66,37.56,2.0929,1.3318,849.73,82.31,2.6637,2.0929,953.71,114.87,2.8539,3.0442,1027.7,149.61,3.4247,3.2345,1122.9,707.95,3.8052,3.615,1283.82,755.51,4.376,3.8052,1403.55,775.51,4.9468,4.376
2026-02-19T11:45:00Z,LTC-USDT,52.613,52.613,52.613,52.613,51.965,47.54,56.39,0.5702,0.5702,92.29,62.16,1.7106,0.7603,96.99,106.39,2.0907,0.9503,211.23,137.53,2.2808,1.1404,269.03,143.3,2.4709,1.3305,273.65,246.54,2.6609,1.5205,301.77,252.31,2.851,1.9007,862.01,314.47,3.4212,2.4709,891.07,349.03,3.6113,2.6609,896.18,1077.01,3.8013,3.8013
2026-02-19T11:50:00Z,LTC-USDT,52.5195,52.5195,52.5195,52.5195,52.0,56.39,47.61,1.428,1.428,64.71,56.89,1.9993,1.6184,255.18,68.32,2.7609,1.8089,263.5,565.14,3.1417,2.1897,352.68,580.88,4.2841,2.3801,919.14,610.78,4.4745,2.5705,3014.13,676.46,4.6649,2.7609,3060.32,772.91,4.8553,2.9513,3071.6,971.1,5.0457,3.3321,3100.68,1066.31,5.2362,3.5225
2026-02-19T11:55:00Z,LTC-USDT,52.543,52.543,52.543,52.543,40.465,4.48,76.45,0.7613,0.7613,10.31,132.84,0.9516,0.9516,61.82,136.3,1.3322,1.3322,68.14,234.2,1.9032,1.5226,73.97,238.52,2.0935,1.7129,81.97,249.58,3.2354,1.9032,179.92,258.3,3.4258,2.0935,208.79,261.91,3.8064,2.4742,256.41,803.02,4.187,2.6645,267.87,989.24,4.9483,2.8548
2026-02-19T12:00:00Z,LTC-USDT,52.4835,52.4835,52.4835,52.4835,285.885,6.85,564.92,0.8574,0.8574,36.87,621.31,1.2385,1.0479,43.72,632.73,1.429,1.429,50.57,633.03,2.0006,3.1438,57.42,641.03,2.5722,3.3344,113.81,805.3,2.7628,3.5249,179.81,926.97,3.7155,4.2871,304.63,954.9,4.0965,4.4776,333.04,961.25,4.2871,4.8587,380.71,977.22,4.4776,5.2397
2026-02-19T12:05:00Z,LTC-USDT,52.55,52.55,52.55,52.55,50.995,45.6,56.39,0.7612,0.7612,68.72,65.42,2.0932,0.9515,137.9,80.32,2.2835,1.7127,157.9,122.0,2.6641,1.9029,177.9,131.22,3.4253,2.8544,329.3,151.22,3.9962,3.235,871.04,698.86,4.9477,3.4253,930.42,760.8,5.138,3.6156,1120.51,770.02,5.3283,3.8059,1224.32,771.42,6.47,4.9477
2026-02-19T12:10:00Z,LTC-USDT,52.4675,52.4675,52.4675,52.4675,32.905,56.39,9.42,0.4765,0.4765,101.52,18.84,1.8106,1.0483,237.46,28.26,3.1448,1.6201,252.05,37.72,3.3354,2.1918,257.55,68.63,3.9072,2.7636,277.55,150.31,4.0978,3.1448,301.52,170.31,4.2884,3.3354,1011.7,170.66,4.479,3.9072,1085.83,180.6,4.6696,4.0978,1352.76,204.65,6.1943,4.6696
2026-02-19T12:15:00Z,LTC-USDT,52.3965,52.3965,52.3965,52.3965,98.38,5.91,190.85,0.8588,0.8588,257.72,234.82,1.0497,1.2405,263.63,287.83,1.4314,1.4314,459.39,527.53,1.6222,1.6222,465.3,533.01,2.004,2.004,530.26,549.62,2.3857,2.1948,536.17,1094.27,2.5765,2.5765,586.75,1187.68,2.9582,2.7674,881.22,1196.11,3.3399,2.9582,889.22,1210.68,3.5308,3.1491
2026-02-19T12:20:00Z,LTC-USDT,52.455,52.455,52.455,52.455,31.28,6.17,56.39,0.5719,0.5719,51.84,58.67,0.7626,2.2877,81.11,74.05,0.9532,2.4783,87.28,152.86,1.1438,2.669,92.78,200.52,1.5251,2.8596,202.94,257.29,1.7158,3.6222,773.85,829.11,2.097,3.8128,825.43,874.78,2.2877,4.0034,911.29,976.63,3.0502,4.3847,1225.77,984.63,3.4315,5.1473
2026-02-19T12:25:00Z,LTC-USDT,52.5275,52.5275,52.5275,52.5275,45.255,45.84,44.67,0.8567,0.8567,53.84,75.89,1.0471,1.0471,59.79,81.68,1.2374,1.2374,65.74,87.13,1.4278,1.6182,113.36,194.55,1.6182,1.8086,119.31,200.34,1.8086,1.999,690.39,246.13,1.999,2.1893,768.75,266.13,2.1893,2.9508,825.14,333.39,2.3797,3.1412,872.76,343.63,2.5701,3.3316
2026-02-19T12:30:00Z,LTC-USDT,52.5015,52.5015,52.5015,52.5015,5.595,5.5,5.69,0.2857,0.2857,13.5,50.04,1.2381,0.4762,61.14,246.02,2.3809,0.8571,118.93,251.61,2.7618,1.4285,132.36,379.46,2.9523,1.619,703.98,423.61,3.1428,1.8095,759.11,429.25,3.5237,1.9999,860.69,462.27,3.7142,2.5714,876.66,481.23,3.9047,2.7618,927.45,1063.55,4.2856,2.9523
2026-02-19T12:35:00Z,LTC-USDT,52.513,52.513,52.513,52.513,92.12,183.18,1.06,2.0947,2.0947,189.05,9.23,2.4756,2.4756,320.6,41.62,3.2373,3.999,995.51,144.13,3.4277,4.7607,1278.15,279.08,3.8086,5.5224,1284.02,820.74,3.999,5.7129,1342.86,824.32,4.5703,5.9033,1356.73,887.91,4.7607,6.2842,1543.66,909.95,4.9512,6.4746,1588.48,983.93,5.1416,6.8554
2026-02-19T12:40:00Z,LTC-USDT,52.5145,52.5145,52.5145,52.5145,43.135,56.1,30.17,0.2856,0.2856,64.1,74.88,1.2378,1.2378,117.2,80.64,1.809,1.4282,123.29,182.5,1.9994,1.6186,167.19,188.27,2.1899,1.809,173.28,214.05,2.3803,2.1899,207.29,309.58,2.7611,2.3803,213.38,453.43,3.142,2.5707,852.48,518.33,3.3324,2.7611,999.59,1073.57,3.5228,3.142
2026-02-19T12:45:00Z,LTC-USDT,52.365,52.365,52.365,52.365,54.05,60.5,47.6,2.1006,2.1006,105.7,58.29,2.2916,2.2916,112.07,120.18,2.8645,2.6735,128.08,194.4,3.2464,2.8645,708.8,206.75,3.4374,3.0555,761.45,755.7,3.6284,3.4374,779.33,764.31,4.0103,3.8193,788.02,780.28,4.2013,4.0103,1149.71,889.54,4.7742,4.9651,1169.71,955.39,5.92,6.3019
2026-02-19T12:50:00Z,LTC-USDT,52.388,52.388,52.388,52.388,31.115,5.84,56.39,0.9544,0.9544,12.18,102.58,1.1453,1.3362,18.52,203.99,1.5271,1.718,24.86,251.72,1.9088,1.9088,77.92,297.7,2.0997,2.4815,78.25,300.0,3.0541,3.0541,170.87,384.87,3.4359,3.245,190.87,414.4,3.6268,3.4359,362.33,470.12,3.8177,3.6268,964.18,656.69,4.0086,4.1994
2026-02-19T12:55:00Z,LTC-USDT,52.3355,52.3355,52.3355,52.3355,52.265,0.61,103.92,0.0955,0.0955,45.36,148.22,1.8152,0.2866,51.22,154.02,2.3884,0.4777,56.69,159.52,2.5795,0.6688,107.67,165.32,2.9617,1.0509,113.14,191.17,3.3438,1.242,133.14,1122.1,3.726,1.4331,180.94,1257.41,3.917,1.6241,208.94,1265.88,4.1081,1.8152,220.51,1443.41,4.2992,2.0063
2026-02-19T13:00:00Z,LTC-USDT,52.252,52.252,52.252,52.252,14.38,5.96,22.8,0.7655,0.7655,45.25,32.03,0.9569,1.7224,96.09,140.29,1.1483,4.4017,155.51,145.79,1.531,5.1673,203.11,202.18,2.1052,6.3155,209.07,221.45,2.2966,6.8897,225.04,775.22,2.6793,7.4638,252.96,780.65,2.8707,7.6552,297.04,791.75,3.4448,8.038,962.21,807.72,4.019,8.2294
2026-02-19T13:05:00Z,LTC-USDT,52.131,52.131,52.131,52.131,45.675,46.1,45.25,0.9591,0.9591,52.18,237.07,1.3428,1.1509,58.26,275.18,2.1101,1.3428,118.4,574.45,2.4937,1.5346,171.5,580.58,2.8774,1.7264,177.58,626.39,3.0692,2.3019,183.66,680.48,3.6447,2.6855,199.03,688.9,3.8365,3.0692,273.64,695.03,4.2201,3.261,319.85,715.03,4.412,3.4528
2026-02-19T13:10:00Z,LTC-USDT,52.279,52.279,52.279,52.279,30.355,15.97,44.74,0.7651,0.7651,63.81,74.02,0.9564,1.7215,130.61,247.29,1.1477,1.9128,214.82,308.59,1.339,2.1041,259.01,352.79,1.9128,2.2954,265.33,358.34,2.1041,3.2518,283.14,906.73,2.4867,3.8256,823.58,977.9,2.8692,4.3995,921.95,1052.23,3.0605,4.782,1097.4,1159.92,3.4431,4.9733
2026-02-19T13:15:00Z,LTC-USDT,52.236,52.236,52.236,52.236,46.71,62.92,30.5,1.1486,1.1486,75.91,75.36,1.3401,1.7229,85.0,90.61,1.7229,1.9144,92.92,149.22,2.2973,2.8716,604.6,797.8,2.6801,4.0202,682.23,917.48,2.8716,4.2117,727.53,945.11,3.063,4.4031,735.45,958.24,3.4459,4.5945,776.8,1093.77,3.8288,4.9774,784.74,1150.16,4.4031,5.3603
2026-02-19T13:20:00Z,LTC-USDT,52.211,52.211,52.211,52.211,37.34,9.19,65.49,1.7238,1.7238,38.34,115.91,2.4899,1.9153,44.56,709.77,2.6814,2.2984,53.03,792.73,2.873,2.4899,615.15,893.21,3.0645,2.6814,621.37,895.04,3.256,3.0645,666.86,926.01,3.4475,3.256,767.41,971.59,3.6391,3.4475,815.33,974.59,3.8306,3.6391,889.82,1022.47,4.0221,3.8306
2026-02-19T13:25:00Z,LTC-USDT,52.151,52.151,52.151,52.151,31.6,6.81,56.39,0.3835,0.3835,13.62,101.11,0.9588,1.3423,20.43,149.06,1.534,1.534,28.53,772.89,1.7258,2.4928,35.34,876.61,2.1093,2.6845,64.85,1003.85,2.301,2.8763,73.63,1059.79,3.2598,3.4515,629.88,1183.63,3.835,4.602,677.85,1258.14,4.0268,5.369,722.83,1374.79,4.2185,5.7525
2026-02-19T13:30:00Z,LTC-USDT,52.201,52.201,52.201,52.201,116.245,76.16,156.33,1.341,1.341,82.11,312.89,1.7241,1.5325,90.47,395.7,2.1072,1.7241,200.26,415.7,2.4904,2.2988,751.83,460.14,2.6819,2.6819,851.33,731.04,2.8735,3.4482,856.83,1308.89,3.0651,3.6398,956.19,1365.28,3.2566,3.8313,1022.34,1409.81,4.0229,4.2145,1067.92,1710.61,4.5976,4.406
2026-02-19T13:35:00Z,LTC-USDT,52.0275,52.0275,52.0275,52.0275,30.715,15.28,46.15,1.2493,1.2493,30.64,129.58,1.4415,2.4026,37.37,185.97,2.4026,2.787,65.65,231.04,2.9792,2.9792,71.95,802.44,3.3636,3.3636,72.17,850.49,3.748,3.5558,140.26,1291.01,4.1324,4.1324,704.47,1344.11,4.3246,4.3246,787.76,1432.57,4.5168,4.5168,832.89,1647.1,4.709,5.4779
2026-02-19T13:40:00Z,LTC-USDT,51.8075,51.8075,51.8075,51.8075,286.445,5.92,566.97,1.4477,1.4477,23.76,613.14,1.8337,1.6407,29.68,633.14,2.4128,2.4128,49.68,686.73,2.6058,2.6058,156.07,794.81,2.7988,2.7988,306.91,926.38,2.9918,3.1849,373.04,931.07,3.3779,3.3779,391.15,939.55,3.5709,3.5709,500.6,1111.01,3.7639,3.957,693.3,1164.11,4.15,4.15
2026-02-19T13:45:00Z,LTC-USDT,51.637,51.637,51.637,51.637,13.11,6.22,20.0,0.9683,0.9683,12.44,95.28,2.3239,1.5493,57.89,237.82,2.7112,1.7429,251.6,257.82,3.4859,1.9366,257.82,529.0,3.6795,2.1303,268.62,644.5,4.0669,2.3239,369.29,815.96,4.4542,2.5176,415.71,865.57,4.8415,2.9049,421.93,1519.7,5.0351,3.6795,438.52,1566.01,5.6161,4.2605
2026-02-19T13:50:00Z,LTC-USDT,51.8875,51.8875,51.8875,51.8875,124.56,192.73,56.39,0.2891,0.2891,243.03,62.55,2.4091,0.8673,248.53,99.74,2.6018,1.6382,296.13,205.94,2.7945,2.2163,302.3,212.1,2.9872,2.4091,407.75,274.32,3.18,2.7945,998.4,319.46,3.3727,2.9872,1028.17,354.93,3.5654,3.18,1034.34,931.41,3.7581,3.5654,1079.4,1027.74,3.9509,3.7581
2026-02-19T13:55:00Z,LTC-USDT,51.882,51.882,51.882,51.882,51.62,50.6,52.64,1.1565,1.1565,120.29,109.03,1.542,1.3492,125.15,115.0,1.7347,1.7347,202.75,123.51,1.9275,1.9275,208.44,185.78,2.3129,2.1202,254.14,191.75,2.5057,2.3129,821.5,237.45,2.6984,2.5057,875.4,318.33,2.8912,2.8912,883.4,894.75,3.0839,3.2767,905.06,942.94,3.2767,3.4694
2026-02-19T14:00:00Z,LTC-USDT,51.952,51.952,51.952,51.952,18.835,31.77,5.9,0.5775,0.5775,76.82,11.8,0.7699,1.5399,192.52,56.28,1.9249,1.9249,194.95,72.34,2.3098,2.1173,240.41,140.74,2.5023,2.3098,997.01,312.2,2.6948,2.8873,1005.01,387.01,3.0798,3.0798,1061.27,392.91,3.2723,3.4647,1069.27,437.24,3.6572,3.6572,1080.47,500.5,3.8497,4.2347
2026-02-19T14:05:00Z,LTC-USDT,52.016,52.016,52.016,52.016,43.665,30.94,56.39,0.1922,0.1922,113.43,62.65,0.769,1.538,158.83,88.91,0.9612,2.307,253.23,163.54,1.1535,2.6915,258.95,169.8,1.538,3.076,936.13,182.33,2.307,3.4605,980.98,188.59,2.4992,3.845,1043.97,315.9,2.6915,4.2295,1097.24,881.86,3.076,4.614,1172.01,1053.32,3.2682,4.9985
2026-02-19T14:10:00Z,LTC-USDT,51.968,51.968,51.968,51.968,77.495,14.7,140.29,0.3849,0.3849,22.7,300.95,1.7318,1.1546,595.22,346.47,2.3091,1.347,640.32,372.45,2.5015,1.5394,669.37,420.56,2.8864,2.1167,675.53,441.14,3.0788,2.3091,705.07,497.53,3.2712,2.5015,798.73,539.53,4.0409,2.694,814.7,584.63,4.4258,2.8864,820.86,590.59,4.6182,3.0788
2026-02-19T14:15:00Z,LTC-USDT,51.725,51.725,51.725,51.725,7.18,8.0,6.36,0.9667,0.9667,35.54,209.6,1.74,1.5466,51.83,215.93,1.9333,1.9333,81.64,260.77,2.32,2.32,143.52,267.11,2.5133,2.9,286.21,366.68,2.9,3.0933,385.84,418.95,3.2866,3.8666,1023.03,977.61,3.6733,4.4466,1029.22,1034.0,3.8666,5.0266,1073.83,1145.99,4.2533,5.6066
2026-02-19T14:20:00Z,LTC-USDT,51.744,51.744,51.744,51.744,122.015,46.28,197.75,0.773,0.773,63.01,254.14,1.9326,0.9663,116.06,254.44,2.3191,1.1596,142.71,257.27,2.5124,1.5461,717.78,303.89,2.7056,1.7393,854.56,308.17,2.8989,2.3191,986.11,312.14,3.6719,3.0921,992.36,372.42,3.8652,3.2854,998.61,392.42,4.6382,3.6719,1032.38,412.42,5.4113,4.445
2026-02-19T14:25:00Z,LTC-USDT,51.8705,51.8705,51.8705,51.8705,23.28,15.97,30.59,0.8675,0.8675,68.4,76.21,1.0603,1.2531,85.12,132.6,1.2531,2.6026,201.0,183.79,1.4459,2.7954,249.22,203.79,1.6387,2.9882,345.66,326.23,1.8315,3.181,488.52,326.45,2.0243,3.3738,515.84,387.2,2.2171,3.5666,1090.95,392.24,2.6026,3.7594,1135.91,944.89,2.7954,4.3377
2026-02-19T14:30:00Z,LTC-USDT,51.7425,51.7425,51.7425,51.7425,467.58,696.29,238.87,1.836,1.836,702.29,258.87,2.4158,3.1889,729.87,278.87,2.9956,3.7687,786.26,807.61,3.5754,4.1552,931.75,854.52,3.7687,4.3485,937.75,910.91,4.3485,4.5417,1012.92,914.84,4.5417,4.735,1947.78,919.17,4.735,5.3148,1948.16,1090.63,5.1215,5.7013,2084.89,1361.2,5.8946,6.2811
2026-02-19T14:35:00Z,LTC-USDT,51.9805,51.9805,51.9805,51.9805,69.39,92.45,46.33,1.4428,1.4428,177.19,77.53,1.6352,2.02,183.17,86.76,2.02,2.4047,200.13,93.27,2.4047,3.1743,228.53,113.27,2.7895,3.559,309.33,215.94,3.1743,3.7514,409.09,353.76,3.7514,4.7133,455.37,357.04,4.3285,5.2904,591.64,884.0,4.5209,5.6752,647.46,996.13,5.2904,5.8676
2026-02-19T14:40:00Z,LTC-USDT,52.046,52.046,52.046,52.046,31.335,6.28,56.39,1.1528,1.1528,21.34,86.94,1.7292,1.5371,37.12,131.62,1.9214,3.4585,141.99,137.91,2.1135,3.8428,199.83,208.02,2.4978,4.0349,769.39,343.97,2.6899,4.4192,887.51,687.66,2.8821,4.6113,935.58,1254.23,4.0349,4.8034,1077.87,1300.67,4.227,5.572,1219.06,1418.93,4.4192,5.9563
2026-02-19T14:45:00Z,LTC-USDT,51.999,51.999,51.999,51.999,376.035,706.0,46.07,1.3462,1.3462,775.98,101.72,1.5385,2.8847,781.78,222.36,1.7308,3.077,829.88,226.36,2.1154,3.4616,837.88,284.91,2.3077,3.8462,845.88,288.56,2.5,4.0385,851.68,353.7,2.8847,4.6155,954.63,357.48,3.077,5.1924,1000.53,541.76,3.2693,5.577,1081.13,713.22,4.0385,5.7693
2026-02-19T14:50:00Z,LTC-USDT,52.0675,52.0675,52.0675,52.0675,384.38,576.71,192.05,1.0563,1.0563,593.71,229.82,1.6325,1.2484,599.21,235.98,1.8246,2.4007,646.81,283.99,2.0166,2.7848,692.99,340.38,2.2087,2.9769,741.03,439.98,2.7848,3.5531,920.44,446.14,3.7451,3.7451,1016.54,617.6,4.1293,3.9372,1061.27,740.25,5.0895,4.3213,1077.24,775.44,6.0498,4.5134
2026-02-19T14:55:00Z,LTC-USDT,51.9675,51.9675,51.9675,51.9675,368.49,736.6,0.38,0.0962,0.0962,784.72,0.76,0.2886,1.8281,835.41,7.27,0.4811,3.3675,931.66,13.93,1.0584,4.3296,993.95,43.77,1.4432,5.0993,1146.56,70.43,1.6356,5.2918,1221.38,133.35,1.8281,5.4842,1357.47,139.87,2.0205,6.2539,1407.88,159.87,2.4053,7.0236,1472.61,173.51,4.9069,7.216
2026-02-19T15:00:00Z,LTC-USDT,52.094,52.094,52.094,52.094,17.925,15.6,20.25,1.3437,1.3437,32.32,34.19,1.5357,1.5357,52.32,39.39,2.4955,2.4955,99.36,45.3,2.6874,2.6874,251.85,610.44,2.8794,2.8794,290.11,781.9,3.2633,3.0714,856.83,932.85,3.6473,3.2633,1047.57,989.44,3.8392,3.8392,1085.43,995.35,4.0312,4.0312,1118.08,1070.08,4.2231,4.2231
2026-02-19T15:05:00Z,LTC-USDT,51.886,51.886,51.886,51.886,43.08,20.0,66.16,2.5055,2.5055,51.5,997.17,3.4691,2.6982,57.73,1096.14,4.0473,2.891,653.37,1146.94,5.011,3.0837,698.47,1194.54,5.2037,3.2764,746.69,1200.31,5.5892,3.6619,803.08,1205.81,5.7819,3.8546,825.28,1253.99,5.9746,4.0473,887.44,1390.23,6.1674,4.2401,893.67,1396.0,6.9383,4.6255
2026-02-19T15:10:00Z,LTC-USDT,51.611,51.611,51.611,51.611,17.905,6.35,29.46,0.9688,0.9688,93.87,54.46,1.5501,2.1313,125.17,191.21,2.1313,2.5188,157.06,764.21,2.3251,3.1001,211.83,839.51,3.2939,3.4876,234.85,897.78,3.4876,3.6814,861.67,1091.83,4.0689,4.6502,910.14,1200.16,4.2627,4.8439,916.44,1297.02,4.4564,5.4252,977.65,1353.41,5.0377,6.2002
2026-02-19T15:15:00Z,LTC-USDT,51.789,51.789,51.789,51.789,5.985,5.5,6.47,0.5793,0.5793,53.1,12.94,0.7724,1.7378,55.72,61.21,0.9655,2.7033,608.1,67.83,1.5447,2.8964,637.85,98.01,2.5102,3.2826,686.15,146.28,3.4756,3.8618,849.52,177.91,4.0549,4.0549,1034.55,302.25,4.8273,4.248,1155.49,925.72,5.4066,4.4411,1171.46,982.11,5.9858,4.6342
2026-02-19T15:20:00Z,LTC-USDT,51.796,51.796,51.796,51.796,99.485,193.07,5.9,0.7723,0.7723,292.42,12.14,1.9307,2.1237,340.71,27.65,2.3168,2.5098,2561.09,215.78,2.7029,2.896,3134.9,272.17,3.089,3.089,3149.43,287.68,3.8613,3.2821,3162.78,340.69,4.0544,3.4752,3224.67,439.98,4.2474,3.6682,3530.96,441.71,4.4405,3.8613,3557.6,1016.04,5.0197,4.4405
2026-02-19T15:25:00Z,LTC-USDT,51.5335,51.5335,51.5335,51.5335,31.29,6.19,56.39,1.0673,1.0673,118.54,58.0,2.2316,1.2613,171.64,67.28,2.4256,1.8435,726.86,648.3,3.2018,3.7839,809.11,694.15,3.3958,3.978,865.5,742.65,3.7839,4.172,1002.6,1163.13,4.172,5.3363,1100.24,1216.5,4.5601,5.7244,1197.34,1387.96,4.7542,5.9185,1224.36,1444.35,5.1423,7.0828
2026-02-19T15:30:00Z,LTC-USDT,51.636,51.636,51.636,51.636,385.17,576.68,193.66,0.7747,0.7747,582.84,250.05,1.162,0.9683,698.44,255.88,2.1303,1.743,794.48,286.95,2.5176,1.9366,802.9,294.95,2.7113,2.324,841.45,300.78,2.905,2.7113,1060.1,330.57,3.0986,2.905,1116.49,377.26,3.4859,3.2923,1213.39,383.09,3.6796,3.6796,1275.9,431.5,4.0669,3.8733
2026-02-19T15:35:00Z,LTC-USDT,51.805,51.805,51.805,51.805,280.35,504.31,56.39,1.1582,1.1582,510.54,85.2,1.3512,1.5443,563.64,91.14,2.1233,2.1233,569.87,99.12,2.5094,3.0885,657.19,215.44,3.6676,3.2815,705.48,263.69,3.8606,3.4746,842.07,314.55,4.2467,4.4397,855.02,414.56,4.4397,4.8258,936.33,551.2,4.8258,5.0188,1032.92,647.69,5.2119,5.2119
2026-02-19T15:40:00Z,LTC-USDT,51.8625,51.8625,51.8625,51.8625,128.825,56.39,201.26,0.6749,0.6749,62.21,246.11,2.0246,1.6389,640.6,252.37,2.4102,1.8318,679.28,267.57,2.603,2.0246,733.33,282.23,2.7959,2.2174,851.47,286.01,2.9887,2.603,856.97,306.14,3.1815,2.9887,902.37,925.88,3.3743,3.1815,908.19,1247.32,3.5671,3.3743,1004.66,1295.52,3.7599,3.5671
2026-02-19T15:45:00Z,LTC-USDT,51.682,51.682,51.682,51.682,85.74,115.09,56.39,0.387,0.387,147.75,61.83,0.5805,2.5154,717.45,106.7,0.9675,2.9024,763.33,181.13,1.1609,3.4828,785.44,317.85,1.5479,3.6763,841.83,322.12,2.5154,3.8698,1058.0,370.48,2.9024,4.4503,1133.11,385.08,3.0959,4.6438,1187.66,446.3,4.2568,4.8373,1293.4,450.61,5.2243,5.2243
2026-02-19T15:50:00Z,LTC-USDT,51.6825,51.6825,51.6825,51.6825,56.39,56.39,56.39,0.0967,0.0967,62.36,60.71,1.2577,1.8381,618.41,105.35,2.0316,2.0316,648.85,109.45,2.2251,2.6121,741.89,118.35,2.4186,2.9991,747.86,246.61,2.8056,3.3861,853.61,307.98,3.1926,3.5795,950.42,414.39,3.773,3.9665,995.86,551.36,3.9665,4.16,1001.83,566.12,4.3535,4.3535
2026-02-19T15:55:00Z,LTC-USDT,51.7905,51.7905,51.7905,51.7905,25.255,6.06,44.45,1.2551,1.2551,98.5,53.7,1.8343,1.4481,143.17,58.2,2.0274,1.8343,720.18,137.3,2.2205,2.2205,764.65,181.77,2.4136,2.7997,770.71,186.25,2.7997,3.379,921.37,195.5,3.1859,3.5721,927.43,243.77,3.5721,3.7652,972.01,248.17,3.7652,4.1513,1068.62,998.66,4.1513,5.3099
2026-02-19T16:00:00Z,LTC-USDT,51.6295,51.6295,51.6295,51.6295,16.615,27.54,5.69,0.4842,0.4842,33.47,52.61,1.84,0.8716,39.4,58.09,2.6148,1.259,103.82,62.48,3.7769,1.84,215.68,646.35,4.1643,2.0337,775.38,752.33,4.939,2.2274,848.94,800.75,5.1327,2.4211,945.86,847.49,5.3264,2.6148,1021.2,852.49,5.5201,2.8085,1021.42,1037.9,5.7138,3.3895
2026-02-19T16:05:00Z,LTC-USDT,51.651,51.651,51.651,51.651,39.145,23.81,54.48,0.968,0.968,29.82,233.94,1.1616,1.5489,35.83,238.91,1.7425,1.7425,44.22,815.08,2.3233,1.9361,96.42,863.48,2.7105,2.1297,102.43,894.71,3.0977,2.3233,204.8,1134.18,3.6785,2.5169,776.52,1185.56,3.8721,2.7105,782.53,1359.51,4.0657,3.6785,830.96,1434.75,4.2594,4.0657
2026-02-19T16:10:00Z,LTC-USDT,51.6485,51.6485,51.6485,51.6485,14.55,22.72,6.38,0.2904,0.2904,34.05,62.77,2.6138,0.6777,576.02,69.15,2.8074,1.2585,695.33,174.25,3.3883,2.033,699.39,180.63,3.5819,2.2266,746.99,287.48,4.3564,3.1947,751.52,302.79,4.55,3.3883,807.91,317.36,4.9372,3.5819,908.46,392.6,5.1308,4.55,935.98,408.67,5.5181,5.1308
2026-02-19T16:15:00Z,LTC-USDT,51.9065,51.9065,51.9065,51.9065,17.975,23.01,12.94,1.0596,1.0596,79.4,19.14,1.6376,1.6376,88.05,65.09,2.6008,1.8302,626.7,152.71,2.7935,2.2155,720.71,190.94,3.5641,2.6008,825.13,273.82,3.9494,2.7935,964.05,851.04,4.3347,3.3714,1012.25,944.74,4.72,3.5641,1111.79,1011.39,4.9127,3.7568,1125.54,1017.59,5.1053,4.5274
2026-02-19T16:20:00Z,LTC-USDT,51.7905,51.7905,51.7905,51.7905,361.745,716.15,7.34,0.0965,0.0965,764.44,13.59,0.4827,2.6067,781.89,65.95,0.6758,3.379,918.62,110.24,1.062,3.9583,929.45,148.15,1.2551,4.1513,974.38,173.15,1.6412,4.5375,1049.46,241.61,2.2205,4.7306,1097.75,293.15,2.6067,4.9237,1269.45,368.17,3.9583,5.696,1374.99,925.1,4.3444,6.2753
2026-02-19T16:25:00Z,LTC-USDT,51.731,51.731,51.731,51.731,6.205,5.36,7.05,0.5799,0.5799,34.26,53.81,0.7732,1.9331,636.87,190.23,0.9665,2.513,642.18,242.52,1.3532,3.2862,689.78,291.76,1.5465,3.4795,738.13,348.15,1.9331,3.6728,748.95,353.92,2.1264,4.0595,885.79,391.87,2.7063,4.8327,891.45,534.83,2.8996,5.026,992.17,546.86,3.0929,5.2193
2026-02-19T16:30:00Z,LTC-USDT,52.048,52.048,52.048,52.048,27.07,48.05,6.09,1.3449,1.3449,591.11,79.6,1.537,1.537,660.85,135.99,1.7292,1.7292,667.21,141.24,2.4977,2.3056,714.81,245.82,2.6898,2.6898,856.47,296.22,2.882,3.2662,958.95,303.82,3.0741,3.4583,1004.22,309.91,3.2662,3.8426,1085.3,397.59,3.4583,4.0347,1098.21,406.8,3.6505,4.2269
2026-02-19T16:35:00Z,LTC-USDT,52.0135,52.0135,52.0135,52.0135,137.32,218.55,56.09,0.6729,0.6729,354.76,131.78,1.0574,1.4419,400.78,286.85,1.2497,2.7877,966.7,339.54,1.4419,3.1723,1004.61,399.07,1.6342,3.3645,1130.54,423.58,2.4032,3.9413,1189.1,435.34,2.5955,4.1335,1233.71,1005.1,2.7877,4.9026,1239.93,1084.16,3.3645,5.0948,1344.92,1310.77,3.5568,5.2871
2026-02-19T16:40:00Z,LTC-USDT,51.946,51.946,51.946,51.946,19.61,6.19,33.03,1.155,1.155,12.38,77.99,2.1176,2.1176,84.27,134.38,2.3101,2.3101,108.08,153.69,2.8876,2.6951,114.27,261.05,3.0801,2.8876,674.78,829.76,3.2726,3.0801,854.75,878.21,3.4651,3.2726,929.75,948.28,3.6576,3.6576,1126.45,992.78,4.2352,4.0427,1179.03,1164.24,4.8127,4.4277
2026-02-19T16:45:00Z,LTC-USDT,51.844,51.844,51.844,51.844,33.01,13.91,52.11,1.5431,1.5431,26.35,157.01,1.736,2.1217,57.91,162.97,2.3146,2.3146,624.86,194.63,2.7004,2.7004,670.52,371.86,2.8933,3.0862,676.43,993.62,3.0862,3.2791,751.45,1058.79,3.472,3.472,757.36,1107.6,3.8577,3.6648,992.96,1113.56,4.0506,3.8577,1040.56,1122.64,4.2435,4.2435
2026-02-19T16:50:00Z,LTC-USDT,51.8945,51.8945,51.8945,51.8945,306.96,568.3,45.62,0.8671,0.8671,615.9,78.71,1.0598,1.0598,621.4,83.08,1.2525,2.216,669.59,228.67,1.8306,2.6014,806.14,342.98,2.216,3.7576,812.01,367.98,2.4087,3.9503,865.94,372.18,2.7941,4.5284,923.34,381.79,3.3722,4.7211,929.21,429.95,3.5649,4.9138,1200.84,626.42,4.143,5.1065
2026-02-19T16:55:00Z,LTC-USDT,51.79,51.79,51.79,51.79,52.34,48.29,56.39,0.5793,0.5793,53.79,102.72,0.9654,1.1585,59.83,153.37,1.3516,2.7032,631.63,252.85,1.5447,2.8963,637.67,301.87,1.9309,3.0894,670.73,438.52,2.124,3.6687,719.02,447.94,2.317,4.8272,771.65,1002.44,2.5101,5.0203,819.25,1114.35,2.8963,5.2134,875.64,1189.37,3.0894,5.7926
2026-02-19T17:00:00Z,LTC-USDT,51.9135,51.9135,51.9135,51.9135,85.45,13.01,157.89,0.4816,0.4816,27.7,203.01,1.2521,0.6742,34.07,795.86,2.6005,1.2521,92.15,948.89,2.7931,1.4447,98.52,997.48,3.5636,1.83,101.14,1099.99,4.1415,2.0226,647.7,1178.45,4.5268,2.2152,812.2,1234.84,4.7194,2.4079,914.79,1280.83,5.8752,2.6005,967.89,1403.85,6.0678,3.1784
2026-02-19T17:05:00Z,LTC-USDT,51.85,51.85,51.85,51.85,42.61,28.83,56.39,0.5786,0.5786,31.2,62.19,1.9286,0.9643,62.54,112.54,2.3144,1.9286,67.15,170.88,2.893,2.1215,97.05,180.0,3.0858,2.3144,652.81,757.42,3.6644,2.5072,662.67,787.39,3.8573,2.7001,708.18,793.19,4.4359,2.893,825.65,841.4,4.6287,3.0858,873.25,890.19,4.8216,3.2787
2026-02-19T17:10:00Z,LTC-USDT,52.1175,52.1175,52.1175,52.1175,53.27,8.0,98.54,0.2878,0.2878,37.75,135.93,2.2066,0.4797,40.37,192.32,3.3578,0.6716,43.29,809.72,4.3172,0.8634,71.77,815.65,4.509,1.4391,102.83,825.02,4.7009,1.6309,710.26,918.62,4.8928,1.8228,767.72,999.13,5.0847,2.3984,772.28,1063.15,5.2765,2.7822,873.72,1203.54,5.6603,2.974
2026-02-19T17:15:00Z,LTC-USDT,52.4495,52.4495,52.4495,52.4495,5.115,2.62,7.61,0.286,0.286,32.98,52.44,0.6673,0.858,89.37,60.05,2.3832,1.6206,147.77,89.4,2.7646,2.0019,251.71,114.4,3.3365,2.3832,800.7,162.06,3.7179,2.5739,809.38,206.82,3.9085,2.7646,915.21,321.89,4.6712,2.9552,971.59,368.49,5.4338,3.5272,1176.74,377.38,5.8151,3.7179
2026-02-19T17:20:00Z,LTC-USDT,52.3585,52.3585,52.3585,52.3585,95.6,0.2,191.0,0.0955,0.0955,25.86,197.36,1.2414,2.1964,35.47,205.67,1.4324,2.9604,139.61,212.13,2.0054,3.1514,702.74,243.73,2.1964,3.9153,750.34,295.87,2.3874,4.1063,933.42,862.83,2.5784,4.2973,1105.8,968.41,3.7243,4.4883,1209.97,1055.44,4.6793,4.6793,1255.64,1103.18,5.4432,5.0613
2026-02-19T17:25:00Z,LTC-USDT,52.188,52.188,52.188,52.188,108.605,25.6,191.61,0.5748,0.5748,674.15,197.78,1.5329,0.7665,797.95,254.17,1.7245,1.1497,798.15,260.34,2.6826,1.5329,950.67,305.2,2.8742,1.7245,1049.21,315.23,3.2575,2.1078,1123.73,352.7,3.6407,2.2994,1154.22,398.86,3.8323,3.4491,1163.72,405.03,4.2155,3.8323,1209.86,498.56,4.7904,4.0239
2026-02-19T17:30:00Z,LTC-USDT,52.136,52.136,52.136,52.136,39.195,26.55,51.84,1.7263,1.7263,31.76,187.47,2.1099,2.1099,77.1,193.54,2.3017,2.6853,125.08,298.21,2.4935,2.8771,774.05,355.88,2.8771,3.4525,822.4,489.13,3.0689,3.6443,927.14,537.08,3.4525,3.8361,975.12,584.82,3.6443,4.0279,1023.6,641.21,3.8361,4.2197,1029.01,1384.14,4.0279,4.4115
2026-02-19T17:35:00Z,LTC-USDT,51.984,51.984,51.984,51.984,50.915,45.44,56.39,1.3466,1.3466,73.68,62.15,1.5389,1.5389,624.99,67.91,2.3084,2.3084,726.89,113.36,2.5008,2.6931,738.46,119.12,2.6931,3.0779,785.11,255.13,2.8855,3.2702,859.92,263.57,3.0779,3.655,907.52,371.16,5.5786,3.8473,1012.59,381.12,5.771,4.0397,1039.23,426.06,6.3481,4.4244
2026-02-19T17:40:00Z,LTC-USDT,52.0805,52.0805,52.0805,52.0805,277.85,549.82,5.88,0.672,0.672,815.94,11.76,1.2481,1.4401,911.56,203.75,1.4401,1.8241,986.22,209.63,1.8241,2.2081,989.24,266.02,2.4001,2.5921,1014.95,271.9,3.3602,2.9762,1042.3,405.84,3.5522,5.0883,1147.1,435.92,3.7442,5.4723,1213.3,444.45,4.1282,5.6643,1232.51,456.75,4.5122,5.8563
2026-02-19T17:45:00Z,LTC-USDT,51.9495,51.9495,51.9495,51.9495,31.1,5.81,56.39,0.8662,0.8662,555.05,69.82,1.0587,2.0212,564.52,74.72,1.2512,2.9837,567.06,123.15,1.6362,3.3687,599.46,240.25,1.8287,3.7536,674.31,245.03,2.4062,3.9461,680.12,250.18,2.7912,4.9086,727.72,421.64,3.5612,5.2936,832.88,469.75,4.1386,5.6786,848.85,544.54,4.5236,5.8711
2026-02-19T17:50:00Z,LTC-USDT,51.785,51.785,51.785,51.785,30.28,54.71,5.85,2.5104,2.5104,711.97,106.18,2.7035,2.7035,717.86,125.52,3.2828,3.4759,742.92,130.95,3.4759,3.669,818.03,675.66,4.2483,4.2483,823.92,849.74,4.4414,4.4414,826.54,854.49,4.6345,4.8277,932.16,990.86,5.2139,5.0208,938.05,1103.69,5.6001,5.2139,1012.42,1151.29,5.7932,5.407
2026-02-19T17:55:00Z,LTC-USDT,51.949,51.949,51.949,51.949,124.445,192.5,56.39,0.77,0.77,237.67,62.33,1.3475,0.9625,294.63,68.27,1.54,1.54,300.16,114.03,1.925,1.7325,314.24,119.97,2.5025,2.1175,894.47,227.87,2.695,2.5025,938.94,364.21,2.8874,2.8874,944.86,932.36,3.0799,3.0799,993.01,980.48,3.2724,3.2724,1018.09,1038.61,3.4649,3.4649
2026-02-19T18:00:00Z,LTC-USDT,52.0305,52.0305,52.0305,52.0305,553.095,14.45,1091.74,0.0961,0.0961,23.08,1139.8,2.979,0.2883,31.72,1172.55,3.5556,0.8649,40.43,1344.01,4.3244,1.2493,50.99,1437.35,5.0932,1.4415,96.41,1546.68,5.4776,1.8259,105.09,1621.39,5.8619,2.018,130.09,1717.49,6.0541,2.4024,691.78,1720.11,6.2463,2.5946,795.93,1839.1,6.4385,2.7868
2026-02-19T18:05:00Z,LTC-USDT,52.157,52.157,52.157,52.157,31.36,6.33,56.39,0.1917,0.1917,19.35,101.23,0.3835,1.7256,25.68,109.27,0.9586,3.2594,76.8,175.27,1.7256,3.4511,641.87,184.14,2.109,3.6428,743.54,333.67,2.3007,4.0263,797.83,336.52,2.4925,4.4098,872.39,901.45,3.0677,4.7932,981.32,1111.72,3.2594,4.9849,995.91,1140.94,3.6428,5.5601
2026-02-19T18:10:00Z,LTC-USDT,52.3415,52.3415,52.3415,52.3415,125.18,14.45,235.91,1.2418,1.2418,62.23,283.39,1.624,2.7703,137.9,846.91,1.815,3.1524,140.22,946.22,2.0061,3.3434,142.84,1081.6,2.1971,3.5345,190.63,1137.99,2.5792,3.9166,744.13,1145.99,2.7703,4.1076,896.9,1154.43,2.9613,4.2987,941.33,1168.57,3.3434,4.8719,1042.4,1293.37,3.7255,5.0629
2026-02-19T18:15:00Z,LTC-USDT,52.259,52.259,52.259,52.259,31.175,5.96,56.39,0.5741,0.5741,50.1,105.24,0.7654,2.4876,69.95,149.69,1.3395,3.8271,616.7,288.2,2.1049,4.0184,738.75,336.03,2.2963,4.2098,831.95,345.1,2.4876,4.5925,921.8,915.85,2.679,4.7839,1028.79,951.91,2.8703,4.9752,1204.41,959.78,3.8271,5.3579,1278.84,1034.13,4.4012,6.1233
2026-02-19T18:20:00Z,LTC-USDT,52.5155,52.5155,52.5155,52.5155,96.975,3.53,190.42,0.0952,0.0952,23.33,222.7,2.9515,0.476,67.2,279.09,3.7132,0.8569,73.1,310.17,4.2844,2.9515,773.59,839.07,5.0461,3.1419,847.66,987.93,5.2365,3.5228,911.23,993.93,5.427,3.7132,944.65,1001.65,5.6174,3.9036,989.56,1075.64,5.9982,4.8557,995.46,1081.65,6.9503,5.0461
2026-02-19T18:25:00Z,LTC-USDT,52.5875,52.5875,52.5875,52.5875,97.905,0.2,195.61,0.0951,0.0951,56.59,239.96,2.5671,0.6656,62.59,287.51,2.9475,1.236,65.21,332.01,3.1376,2.1868,85.63,337.47,3.7081,2.377,629.49,344.42,3.8983,2.5671,796.2,904.99,4.2786,2.7573,802.2,934.12,4.4687,2.9475,808.2,981.66,5.2294,3.5179,855.78,985.85,5.4195,3.8983
2026-02-19T18:30:00Z,LTC-USDT,52.4515,52.4515,52.4515,52.4515,94.915,0.23,189.6,0.0953,0.0953,30.29,233.82,0.6673,1.2392,86.68,243.75,2.0018,1.6205,92.67,350.45,2.1925,2.0018,169.24,485.35,2.9551,2.1925,205.75,571.53,3.3364,2.3832,762.13,736.26,3.5271,2.5738,866.16,877.21,3.7177,3.1458,919.85,1449.09,4.099,3.5271,965.01,1620.55,4.671,3.7177
2026-02-19T18:35:00Z,LTC-USDT,52.555,52.555,52.555,52.555,98.47,6.66,190.28,1.3319,1.3319,112.44,246.67,2.093,1.5222,164.47,381.48,2.4736,2.2833,725.07,426.56,2.6639,2.6639,779.3,432.52,2.8542,3.2347,826.9,461.56,3.0444,3.425,833.58,509.13,3.6153,3.8055,974.9,1074.18,3.9958,3.9958,990.87,1292.71,4.1861,4.1861,1079.97,1340.27,4.3764,4.5666
2026-02-19T18:40:00Z,LTC-USDT,52.768,52.768,52.768,52.768,42.965,56.39,29.54,1.1371,1.1371,102.08,29.92,1.3266,1.3266,109.6,35.23,1.5161,2.2741,115.66,82.61,2.2741,2.6531,126.28,327.69,2.4636,3.0321,170.22,384.08,2.8426,3.2216,176.28,385.34,3.0321,3.4112,279.63,941.93,3.2216,3.7902,327.04,990.55,3.6007,4.3587,333.1,1003.8,3.7902,4.5482
2026-02-19T18:45:00Z,LTC-USDT,52.718,52.718,52.718,52.718,31.175,5.96,56.39,0.3794,0.3794,43.91,161.12,1.3278,2.8453,49.87,239.74,1.5175,3.7938,125.89,312.62,2.6556,4.1731,131.85,876.75,2.8453,4.7422,655.62,1011.22,3.4144,4.9319,703.07,1126.43,3.6041,5.3113,709.03,1221.26,3.7938,5.501,803.96,1282.38,4.9319,6.4494,877.75,1547.87,5.501,6.6391
2026-02-19T18:50:00Z,LTC-USDT,52.666,52.666,52.666,52.666,5.335,6.05,4.62,1.8988,1.8988,53.65,46.88,2.0886,2.4684,59.7,60.75,2.6583,2.6583,163.24,611.95,2.8481,3.038,171.91,814.39,3.4178,3.2279,177.41,875.83,3.9874,3.4178,724.62,949.62,4.1773,4.3671,772.13,960.56,4.3671,4.9368,875.71,1075.39,4.557,5.6963,910.83,1190.72,4.9368,5.8862
2026-02-19T18:55:00Z,LTC-USDT,52.625,52.625,52.625,52.625,95.705,1.39,190.02,0.7601,0.7601,4.46,255.1,1.7102,0.9501,12.46,261.14,1.9002,1.3302,15.48,269.46,2.4703,1.5202,59.84,323.01,2.6603,2.0903,157.76,338.37,2.8504,2.2803,718.83,413.54,3.2304,2.4703,883.22,419.58,3.4204,2.8504,965.12,981.41,3.8005,3.2304,968.13,1079.27,3.9905,3.4204
2026-02-19T19:00:00Z,LTC-USDT,52.615,52.615,52.615,52.615,34.6,12.81,56.39,0.3801,0.3801,36.47,246.43,1.1404,0.9503,84.07,493.08,1.5205,1.3304,635.78,499.27,2.2807,1.9006,739.48,527.99,2.4708,2.4708,966.74,573.47,2.6608,2.6608,1019.07,579.66,2.8509,2.8509,1075.46,594.62,3.6111,3.231,1081.57,733.67,3.8012,3.6111,1097.54,739.86,3.9913,3.8012
2026-02-19T19:05:00Z,LTC-USDT,52.575,52.575,52.575,52.575,16.105,26.4,5.81,0.951,0.951,39.13,11.62,2.2825,1.7118,186.19,26.87,2.4727,2.0922,189.4,90.03,2.8531,2.2825,739.08,654.43,3.8041,2.6629,839.41,735.1,3.9943,2.8531,884.34,791.49,4.5649,3.0433,889.36,926.18,4.7551,3.6139,993.07,931.99,4.9453,3.8041,1067.06,947.96,5.3257,3.9943
2026-02-19T19:15:00Z,LTC-USDT,52.561,52.561,52.561,52.561,3.3,6.22,0.38,0.1903,0.1903,99.92,47.81,0.761,2.8538,106.14,59.33,0.9513,3.6148,777.88,92.06,1.7123,3.8051,789.35,142.37,1.9026,4.3759,836.93,167.37,2.0928,4.7564,882.59,262.45,2.2831,4.9466,888.81,314.45,2.4733,5.1369,943.04,485.91,3.0441,5.3271,1017.03,1051.85,3.2343,5.5174
2026-02-19T19:20:00Z,LTC-USDT,52.5935,52.5935,52.5935,52.5935,50.08,56.39,43.77,0.6655,0.6655,69.34,233.9,1.0458,1.426,83.08,248.1,1.2359,1.8063,89.9,264.64,1.8063,1.9964,193.62,309.36,1.9964,2.3767,200.4,329.46,2.5669,2.757,247.96,354.46,2.9471,3.5175,783.77,931.56,3.3274,3.7077,822.84,979.09,3.5175,3.8978,899.13,1010.95,3.7077,4.2781
2026-02-19T19:25:00Z,LTC-USDT,52.466,52.466,52.466,52.466,17.355,25.94,8.77,1.1436,1.1436,32.83,187.81,1.906,1.5248,47.72,362.35,2.6684,1.7154,616.45,572.31,3.0496,1.906,662.06,580.56,3.2402,2.2872,668.97,654.64,3.4308,2.4778,693.32,675.2,3.6214,2.6684,848.01,722.85,4.5744,2.859,940.17,1284.48,4.765,3.0496,948.17,1330.09,5.1462,3.2402
2026-02-19T19:30:00Z,LTC-USDT,52.4775,52.4775,52.4775,52.4775,99.64,8.72,190.56,0.0953,0.0953,14.15,234.78,0.4764,0.667,20.46,243.81,1.0481,1.2386,26.79,815.26,1.8103,1.8103,70.69,988.73,2.382,2.0009,77.02,1065.58,2.5725,2.1914,83.35,1211.8,3.3348,2.382,257.79,1298.88,3.9064,2.9536,305.46,1372.94,4.097,3.1442,332.98,1420.57,4.8592,3.7159
2026-02-19T19:35:00Z,LTC-USDT,52.3575,52.3575,52.3575,52.3575,42.065,27.74,56.39,1.2415,1.2415,152.0,62.73,1.4325,1.4325,155.55,69.07,1.8144,2.0054,733.78,75.41,2.1964,2.3874,758.59,120.03,2.3874,2.5784,761.15,126.37,2.5784,3.5334,856.7,172.19,2.7694,4.4884,900.69,219.93,3.1514,5.0614,904.26,782.17,3.3424,5.4433,978.54,953.63,3.5334,5.6343
2026-02-19T19:40:00Z,LTC-USDT,52.4425,52.4425,52.4425,52.4425,68.22,5.5,130.94,1.6208,1.6208,140.53,137.25,2.5742,1.8115,147.65,181.98,2.9556,2.1929,168.12,188.29,3.1463,2.5742,705.58,349.12,3.337,2.9556,801.66,403.1,3.5277,3.337,875.82,447.9,3.909,3.5277,921.55,510.67,5.0532,3.909,956.87,1080.66,5.2438,4.0997,1146.33,1128.32,5.4345,4.4811
2026-02-19T19:45:00Z,LTC-USDT,52.3525,52.3525,52.3525,52.3525,29.22,2.05,56.39,0.0955,0.0955,47.54,106.65,1.6236,1.2416,52.53,112.71,2.1966,1.8146,599.49,118.77,2.7697,2.3877,780.12,164.26,2.9607,2.5787,832.89,170.32,3.3427,2.9607,854.45,218.07,3.5337,3.1517,1007.06,319.02,3.7248,3.3427,1028.08,341.03,3.9158,5.0618,1033.58,938.68,4.1068,5.2529
2026-02-19T19:50:00Z,LTC-USDT,52.578,52.578,52.578,52.578,56.39,56.39,56.39,0.5706,0.5706,66.75,71.08,1.1412,1.5215,73.03,131.58,1.9019,1.7117,830.31,162.55,2.2823,2.2823,929.51,166.1,2.4725,2.6627,983.36,211.08,2.6627,3.2333,989.64,216.17,3.4235,3.4235,1062.22,224.23,3.6137,3.9941,1109.82,362.67,3.8039,4.3745,1153.84,375.6,3.9941,4.5646
2026-02-19T19:55:00Z,LTC-USDT,52.598,52.598,52.598,52.598,131.235,15.97,246.5,0.9506,0.9506,35.47,291.13,1.1407,1.9012,51.57,304.52,1.3308,2.6617,165.82,335.92,1.7111,2.8518,882.39,380.07,1.9012,3.4222,926.9,957.07,2.0913,4.1827,941.05,1004.59,2.6617,4.3728,947.2,1017.9,3.4222,4.5629,991.24,1125.0,3.6123,4.753,1184.69,1198.87,3.9925,5.3234
2026-02-19T20:00:00Z,LTC-USDT,52.547,52.547,52.547,52.547,34.195,14.84,53.55,1.3321,1.3321,43.92,147.37,2.0934,1.5224,147.7,221.34,2.6643,2.0934,235.96,263.79,3.2352,2.2837,266.77,311.1,3.8061,2.474,810.15,406.25,4.1867,2.8546,840.67,962.37,4.377,3.2352,888.28,965.5,4.5673,3.4255,934.19,1066.28,4.948,3.6158,1097.0,1111.11,5.1383,4.1867
2026-02-19T20:05:00Z,LTC-USDT,52.4865,52.4865,52.4865,52.4865,284.49,562.76,6.22,1.0479,1.0479,610.41,51.76,1.6195,1.2384,714.32,57.98,1.81,1.81,767.41,80.59,2.0005,2.0005,783.38,86.81,2.5721,2.5721,878.7,131.77,3.3342,2.9531,972.57,165.65,3.5247,3.3342,1181.54,173.81,3.7152,3.5247,1285.47,187.0,4.2868,3.9058,1456.41,261.04,5.6205,4.6679
2026-02-19T20:10:00Z,LTC-USDT,52.495,52.495,52.495,52.495,14.68,23.43,5.93,0.1905,0.1905,71.07,11.86,1.3335,0.9525,631.79,17.79,1.7144,1.7144,679.44,69.66,2.2859,2.4764,725.17,100.91,2.4764,3.2384,860.05,132.23,2.8574,3.8099,982.39,210.78,3.0479,4.1909,1089.62,280.51,3.4289,4.3814,1133.78,382.22,4.0004,4.5719,1326.48,429.83,4.3814,4.9529
2026-02-19T20:15:00Z,LTC-USDT,52.4535,52.4535,52.4535,52.4535,36.18,15.97,56.39,0.0953,0.0953,63.64,62.18,0.286,0.8579,87.32,68.17,0.6673,1.4298,133.52,119.01,0.8579,2.0018,790.18,124.8,1.0485,2.5737,835.8,169.6,1.2392,3.3363,940.1,170.35,2.0018,4.0989,987.78,272.56,2.1924,4.2895,1035.38,281.33,2.5737,4.4802,1080.05,310.84,2.7644,4.8614
2026-02-19T20:20:00Z,LTC-USDT,52.4285,52.4285,52.4285,52.4285,7.07,8.0,6.14,0.4768,0.4768,55.6,51.77,0.6676,0.6676,61.1,57.91,1.049,1.049,81.37,64.05,1.2398,1.6213,646.47,108.44,1.6213,2.0027,658.38,114.58,1.812,2.1935,762.44,211.05,2.0027,2.7657,806.97,258.73,2.3842,3.5286,811.57,364.19,2.9564,4.2916,946.58,925.59,3.5286,5.436
2026-02-19T20:25:00Z,LTC-USDT,52.498,52.498,52.498,52.498,21.235,36.64,5.83,0.9524,0.9524,52.61,50.86,1.1429,1.1429,161.75,82.54,1.3334,1.3334,171.8,88.37,1.7144,1.5239,740.75,94.2,1.9048,2.0953,825.16,119.2,2.0953,2.4763,871.1,165.01,2.4763,2.6668,918.7,175.56,3.0477,2.8573,924.36,200.56,3.6192,3.0477,970.44,215.38,3.8097,3.2382
2026-02-19T20:30:00Z,LTC-USDT,52.509,52.509,52.509,52.509,64.165,47.62,80.71,0.5713,0.5713,92.11,86.9,1.1427,1.1427,95.15,131.96,1.714,1.5235,195.32,138.15,1.9044,1.714,220.32,200.73,2.0949,2.2853,359.89,218.64,2.2853,2.4758,904.24,224.83,2.4758,2.8567,948.2,278.57,2.6662,3.0471,1046.29,335.85,2.8567,3.2375,1223.81,409.86,3.9993,3.9993
2026-02-19T20:35:00Z,LTC-USDT,52.4325,52.4325,52.4325,52.4325,46.465,36.54,56.39,0.4768,0.4768,712.93,62.3,0.6675,1.4304,751.18,106.63,0.8582,1.6211,827.63,112.6,1.049,2.0026,833.81,130.48,1.2397,2.1933,910.25,140.62,1.6211,2.384,916.43,146.74,2.0026,2.5747,961.61,191.88,2.1933,2.9562,967.79,239.55,2.384,4.1005,1015.5,344.38,2.9562,4.482
2026-02-19T20:40:00Z,LTC-USDT,52.5,52.5,52.5,52.5,61.27,114.14,8.4,1.1429,1.1429,161.78,62.36,1.3333,1.7143,261.79,70.76,1.5238,2.2857,849.06,76.85,1.9048,2.6667,894.13,85.25,2.0952,2.8571,1028.98,94.82,2.4762,3.2381,1033.16,106.82,2.8571,3.4286,1043.77,144.59,3.0476,4.0,1103.01,712.28,3.619,4.381,1107.18,859.84,4.0,4.5714
2026-02-19T20:45:00Z,LTC-USDT,52.602,52.602,52.602,52.602,96.65,3.2,190.1,0.9505,0.9505,160.96,384.74,1.1406,1.1406,176.31,429.49,1.3307,1.3307,182.26,433.27,1.711,1.711,754.68,437.79,2.2813,2.2813,847.91,442.31,2.4714,2.8516,921.84,450.31,2.6615,3.4219,965.09,1047.15,2.8516,3.612,1012.64,1158.93,3.2318,3.8021,1018.59,1206.45,3.4219,4.1824
2026-02-19T20:50:00Z,LTC-USDT,52.6115,52.6115,52.6115,52.6115,55.715,56.39,55.04,0.095,0.095,58.32,61.06,0.8553,0.4752,87.01,105.81,1.9958,0.8553,131.76,111.83,2.1858,1.0454,147.73,139.75,2.3759,1.4255,818.74,145.77,2.566,1.6156,866.34,152.17,2.7561,2.1858,913.88,163.74,2.9461,2.3759,919.38,197.9,3.3263,2.9461,924.01,254.29,3.5163,3.1362
2026-02-19T20:55:00Z,LTC-USDT,52.5955,52.5955,52.5955,52.5955,10.935,15.97,5.9,1.2358,1.2358,53.15,38.26,1.426,1.6161,622.15,44.16,2.1865,1.8062,651.79,50.06,2.3766,2.3766,703.15,106.61,2.7569,2.5668,707.67,116.78,3.3273,2.7569,755.27,125.72,3.5174,4.2779,829.22,150.72,3.7075,4.4681,879.81,207.3,3.8977,4.6582,983.47,212.8,4.0878,4.8483
2026-02-19T21:00:00Z,LTC-USDT,52.587,52.587,52.587,52.587,19.035,28.49,9.58,0.9508,0.9508,66.55,65.97,1.9016,1.141,306.09,75.55,2.0918,1.3311,319.08,81.76,2.2819,1.7114,872.03,112.87,2.6623,1.9016,876.15,137.87,2.8524,2.2819,951.39,144.08,3.4229,2.4721,954.88,144.92,3.6131,2.8524,1029.22,151.13,3.8032,3.2327,1199.44,764.72,3.9934,3.8032
2026-02-19T21:05:00Z,LTC-USDT,52.546,52.546,52.546,52.546,10.75,12.39,9.11,0.7612,0.7612,27.08,15.06,0.9515,0.9515,101.08,21.01,1.5225,1.5225,104.52,21.39,1.9031,1.7128,200.74,27.34,2.0934,2.0934,299.97,72.45,2.2837,2.2837,305.13,78.4,2.474,2.6643,352.73,322.44,2.8546,2.8546,356.4,969.64,3.045,3.045,907.26,1110.94,3.6159,3.2353
2026-02-19T21:10:00Z,LTC-USDT,52.4815,52.4815,52.4815,52.4815,114.545,27.79,201.3,0.0953,0.0953,30.63,212.06,1.048,0.4764,131.84,222.82,1.6196,0.8574,177.63,242.21,2.3818,1.2385,743.57,270.52,2.7629,1.4291,817.67,361.99,2.9534,2.7629,833.64,957.21,3.5251,3.7156,968.51,1004.84,3.7156,3.9061,1016.18,1105.98,3.9061,4.8589,1119.76,1277.44,4.0967,5.4305
2026-02-19T21:15:00Z,LTC-USDT,52.5285,52.5285,52.5285,52.5285,95.38,190.38,0.38,0.0952,0.0952,300.14,10.76,0.2856,1.9989,855.24,21.14,0.8567,2.57,893.29,31.52,1.0471,3.1412,988.52,41.9,1.4278,3.7123,1269.77,56.85,1.9989,3.9026,1326.16,65.94,2.1893,4.6641,1352.8,84.4,3.1412,5.0449,1400.4,140.79,3.3315,5.4256,1429.69,704.81,3.5219,6.1871
2026-02-19T21:20:00Z,LTC-USDT,52.5325,52.5325,52.5325,52.5325,55.64,103.42,7.86,0.0952,0.0952,739.85,15.72,1.047,0.6663,768.01,23.58,1.2373,1.2373,860.78,79.97,1.4277,1.4277,906.73,132.09,1.8084,1.8084,954.34,143.58,1.9988,3.9023,1089.09,168.58,2.9506,4.2831,1145.48,196.74,3.1409,4.4734,1374.0,244.32,3.9023,4.6638,1399.32,278.8,4.0927,4.8541
2026-02-19T21:25:00Z,LTC-USDT,52.5835,52.5835,52.5835,52.5835,15.305,14.38,16.23,0.4754,0.4754,557.63,21.79,2.3772,0.6656,671.68,211.95,2.5673,1.046,715.77,214.82,2.9477,1.8067,721.27,243.44,3.1379,2.187,777.43,292.74,3.328,2.3772,830.04,326.08,3.5182,3.1379,835.91,443.32,3.8986,3.7084,883.51,1009.63,4.6593,4.6593,914.59,1174.96,5.0396,4.8494
2026-02-19T21:30:00Z,LTC-USDT,52.573,52.573,52.573,52.573,102.41,14.61,190.21,0.3804,0.3804,27.3,241.7,0.5706,1.5217,74.87,251.18,0.7608,1.7119,178.22,254.05,1.1413,1.9021,184.09,259.34,1.3315,2.0923,189.96,346.06,1.9021,2.2825,776.13,351.62,2.4728,2.663,1049.28,357.38,2.663,3.2336,1123.25,382.38,2.8532,4.7553,1154.23,1205.69,3.0434,4.9455
2026-02-19T21:35:00Z,LTC-USDT,52.5375,52.5375,52.5375,52.5375,24.59,44.05,5.13,1.6179,1.6179,50.06,14.02,1.8082,1.8082,645.02,24.72,1.9986,1.9986,754.44,32.79,2.1889,2.3793,805.34,61.59,2.5696,2.7599,855.8,86.59,2.9503,3.1406,959.8,258.05,3.331,3.331,1033.83,360.39,4.0923,3.5213,1215.5,465.79,4.473,4.0923,1453.71,513.37,4.6633,4.473
2026-02-19T21:40:00Z,LTC-USDT,52.5165,52.5165,52.5165,52.5165,98.04,5.67,190.41,0.476,0.476,11.68,246.48,0.8569,0.8569,17.69,255.42,1.2377,1.2377,39.67,299.53,1.6185,1.809,194.64,313.88,1.809,2.5706,770.83,333.6,1.9994,2.9515,827.22,339.33,2.1898,3.3323,874.85,386.93,2.3802,3.5227,948.9,521.73,2.761,3.7131,1005.54,546.73,2.9515,4.094
2026-02-19T21:45:00Z,LTC-USDT,52.519,52.519,52.519,52.519,111.5,32.59,190.41,0.7616,0.7616,77.88,246.8,0.952,0.952,84.13,255.6,1.3329,1.1424,138.0,260.4,1.9041,1.5233,241.48,265.28,2.0945,2.0945,812.94,280.0,2.2849,2.4753,849.52,299.95,2.4753,2.6657,963.48,354.51,2.6657,2.8561,1132.79,359.53,3.4273,3.2369,1145.27,384.53,3.6177,3.4273
2026-02-19T21:50:00Z,LTC-USDT,52.483,52.483,52.483,52.483,31.16,53.74,8.58,0.5716,0.5716,59.74,17.44,0.9527,0.7622,104.76,73.83,1.1432,0.9527,110.85,208.73,1.3338,1.3338,164.59,228.31,1.7148,2.0959,268.16,275.91,1.9054,2.6675,276.16,326.18,2.8581,2.8581,869.49,885.24,3.4297,3.0486,881.95,959.29,4.0013,3.2391,985.55,1130.75,4.5729,3.6202
2026-02-19T21:55:00Z,LTC-USDT,52.4555,52.4555,52.4555,52.4555,7.665,6.16,9.17,1.4298,1.4298,52.33,14.15,2.0017,2.0017,58.49,39.15,2.1923,2.1923,64.65,100.1,2.5736,2.383,70.81,158.79,2.9549,2.5736,91.21,330.25,3.1455,3.1455,116.21,870.64,3.7174,4.0987,656.18,973.46,3.9081,4.2894,759.83,1047.54,4.0987,4.6706,859.82,1081.67,4.48,5.0519
2026-02-19T22:00:00Z,LTC-USDT,52.4745,52.4745,52.4745,52.4745,85.355,123.05,47.66,0.4764,0.4764,128.95,53.57,1.2387,1.0481,134.85,101.22,2.001,1.8104,155.22,115.7,2.1915,2.001,200.46,160.12,2.3821,2.3821,206.36,166.03,2.5727,2.5727,773.1,191.56,2.9538,2.9538,890.11,222.47,3.1444,3.1444,896.01,278.86,3.7161,3.335,1017.73,284.36,3.9067,4.4784
2026-02-19T22:05:00Z,LTC-USDT,52.535,52.535,52.535,52.535,95.365,190.35,0.38,0.1903,0.1903,428.31,0.68,0.3807,0.9517,463.54,6.74,0.7614,1.3324,520.92,12.8,0.9517,1.7131,545.92,44.15,1.3324,1.9035,1177.61,50.21,1.5228,2.0938,1269.66,75.21,1.7131,2.2842,1317.27,126.7,1.9035,2.4745,1320.75,134.94,2.0938,3.4263,1455.63,162.11,2.2842,3.6166
2026-02-19T22:10:00Z,LTC-USDT,52.6615,52.6615,52.6615,52.6615,7.725,9.27,6.18,0.4747,0.4747,17.27,36.27,1.9939,0.8545,45.83,42.45,2.1838,1.2343,93.33,48.63,2.5635,1.9939,196.56,101.95,2.7534,2.3737,757.46,110.31,2.9433,2.5635,904.69,734.94,3.1332,3.513,909.57,841.29,3.3231,3.7029,953.89,897.68,3.513,4.4625,1075.34,1069.14,3.8928,5.7917
2026-02-19T22:15:00Z,LTC-USDT,52.5675,52.5675,52.5675,52.5675,506.02,12.39,999.65,0.2853,0.2853,107.57,1005.37,0.6658,0.856,136.18,1050.12,1.0463,1.0463,210.15,1055.84,1.2365,1.4267,349.04,1061.56,1.9974,1.9974,926.14,1150.0,2.1877,2.1877,1021.32,1158.7,2.3779,2.9486,1025.86,1164.42,2.5681,3.1388,1035.91,1304.29,3.1388,3.8997,1196.83,1853.94,3.5193,4.4704
2026-02-19T22:20:00Z,LTC-USDT,52.5235,52.5235,52.5235,52.5235,27.075,47.62,6.53,0.476,0.476,63.59,59.83,0.8568,0.6664,73.01,112.48,1.0472,0.8568,629.65,119.01,1.8087,1.2375,675.77,125.54,2.5703,1.6183,863.82,169.58,2.9511,2.1895,937.86,178.5,3.1415,2.7607,1110.73,210.21,3.7126,4.0934,1135.03,381.67,5.4261,4.4742,1187.2,483.08,5.6165,4.6646
2026-02-19T22:25:00Z,LTC-USDT,52.4815,52.4815,52.4815,52.4815,24.455,42.91,6.0,0.0953,0.0953,90.58,12.0,0.8574,0.6669,700.45,18.0,1.048,1.2385,748.05,109.97,1.2385,1.4291,771.76,115.97,1.4291,1.8102,781.14,169.63,1.6196,2.1912,881.4,214.63,1.8102,4.2872,976.75,319.24,2.3818,4.4778,1050.85,332.03,2.9534,5.8116,1052.25,884.18,3.9061,6.0021
2026-02-19T22:30:00Z,LTC-USDT,52.428,52.428,52.428,52.428,49.77,53.3,46.24,0.3815,0.3815,100.9,51.27,0.5722,0.5722,148.61,56.33,1.3352,1.1444,822.39,61.4,1.7166,1.7166,874.3,66.47,2.2889,2.2889,985.71,75.33,2.4796,3.2425,997.74,119.7,2.6703,3.4333,1017.17,702.89,2.8611,4.387,1026.27,803.01,3.2425,4.5777,1106.51,974.47,3.4333,4.7684
2026-02-19T22:35:00Z,LTC-USDT,52.38,52.38,52.38,52.38,141.345,47.75,234.94,0.7637,0.7637,53.57,293.83,1.5273,1.1455,109.33,428.97,1.7182,1.3364,115.53,441.04,1.9091,1.5273,155.53,446.08,2.1,1.9091,730.24,487.52,2.291,2.1,830.72,493.14,2.4819,3.0546,836.54,512.67,2.6728,3.2455,880.57,618.96,2.8637,3.8183,904.1,693.15,3.4364,4.5819
2026-02-19T22:40:00Z,LTC-USDT,52.4375,52.4375,52.4375,52.4375,88.955,172.28,5.63,0.0954,0.0954,286.5,11.22,0.2861,0.4768,298.12,16.19,0.4768,0.8582,853.91,69.49,0.8582,3.3373,887.86,113.51,1.0489,3.528,1007.53,144.11,1.2396,4.1001,1107.85,154.73,1.8117,5.2443,1155.25,162.83,2.1931,6.1979,1202.85,769.59,2.3838,6.3886,1311.78,1023.79,2.9559,6.5793
2026-02-19T22:45:00Z,LTC-USDT,52.4285,52.4285,52.4285,52.4285,47.47,50.46,44.48,1.2398,1.2398,72.42,49.18,1.6213,1.4305,78.41,57.7,2.0027,1.6213,702.58,62.22,2.3842,1.812,924.78,83.61,2.5749,2.0027,930.28,87.79,2.9564,2.5749,938.28,117.79,3.1471,2.9564,962.86,195.82,3.3379,3.1471,1069.75,225.82,3.5286,3.3379,1123.05,331.48,4.1008,3.5286
2026-02-19T22:50:00Z,LTC-USDT,52.5385,52.5385,52.5385,52.5385,59.615,88.58,30.65,0.8565,0.8565,94.08,36.87,1.2372,1.0469,99.59,42.88,1.6179,1.4275,105.1,208.32,1.9985,1.6179,180.34,214.33,2.1889,1.8082,741.01,260.42,2.3792,1.9985,854.89,266.43,2.5695,2.1889,961.61,268.37,2.7599,2.7599,1061.68,330.48,2.9502,3.7116,1067.31,349.98,3.1406,4.0922
2026-02-19T22:55:00Z,LTC-USDT,52.5425,52.5425,52.5425,52.5425,107.145,23.97,190.32,0.0952,0.0952,79.57,191.76,0.6661,0.4758,133.46,191.98,0.8564,1.2371,134.22,237.22,1.2371,1.6177,239.72,238.68,1.4274,1.8081,274.31,272.04,1.6177,2.5693,845.43,291.64,1.8081,2.7597,851.45,344.94,1.9984,4.8532,897.52,899.54,2.1887,5.2339,903.54,1004.86,2.379,5.4242
2026-02-19T23:00:00Z,LTC-USDT,52.6145,52.6145,52.6145,52.6145,118.8,47.54,190.06,1.0453,1.0453,131.36,289.11,1.2354,1.2354,184.66,344.15,1.4255,1.9956,190.91,478.75,1.8056,2.3758,290.8,487.76,2.1857,2.5658,297.0,498.83,2.3758,3.3261,851.27,660.09,2.5658,4.6565,946.37,1200.47,2.7559,5.6068,952.57,1302.06,2.946,6.3671,1037.97,1375.9,3.5161,6.5571
2026-02-19T23:05:00Z,LTC-USDT,52.6015,52.6015,52.6015,52.6015,95.235,0.37,190.1,0.0951,0.0951,8.42,298.97,2.1862,1.806,34.88,312.84,2.3764,2.3764,80.22,337.65,2.7566,2.5665,631.68,370.24,3.1368,2.7566,731.63,423.54,3.3269,3.3269,759.0,488.27,4.0873,3.517,767.25,728.41,4.2774,3.7071,841.19,1285.63,4.4676,4.0873,896.94,1328.63,4.8478,4.2774
2026-02-19T23:10:00Z,LTC-USDT,52.6205,52.6205,52.6205,52.6205,133.775,24.21,243.34,0.095,0.095,37.87,263.54,0.4751,1.0452,51.57,269.02,1.6153,1.6153,99.11,274.85,1.8054,2.1855,644.09,280.68,2.1855,2.7556,649.95,324.9,2.3755,2.9456,745.04,347.38,2.5655,3.3257,851.51,380.95,2.9456,3.5157,950.83,513.42,3.1357,3.7058,993.44,1146.28,3.3257,5.4161
2026-02-19T23:15:00Z,LTC-USDT,52.6255,52.6255,52.6255,52.6255,54.235,55.53,52.94,0.095,0.095,61.7,81.61,1.0451,1.8052,187.55,87.32,1.4252,1.9952,757.34,132.43,1.6152,2.1853,900.3,138.13,1.8052,2.3753,906.47,158.49,2.1853,3.1354,1074.17,188.49,2.5653,3.7054,1148.07,328.83,2.9453,3.8954,1195.67,337.04,3.5154,4.2755,1201.17,416.88,3.7054,4.4655
2026-02-19T23:20:00Z,LTC-USDT,52.6725,52.6725,52.6725,52.6725,45.245,37.19,53.3,0.2848,0.2848,64.97,104.33,0.4746,1.4239,118.27,110.07,0.6645,1.8036,165.87,115.82,1.4239,2.1833,172.08,151.84,1.6137,2.563,229.09,181.84,1.9935,2.7529,876.27,233.34,2.1833,2.9427,982.23,248.33,2.3732,3.1326,1029.73,382.85,2.563,3.5123,1035.94,430.32,2.7529,4.0818
2026-02-19T23:25:00Z,LTC-USDT,52.6695,52.6695,52.6695,52.6695,26.84,53.3,0.38,0.0949,0.0949,104.69,15.61,0.2848,1.2341,110.22,31.95,0.6645,1.6138,115.75,48.27,1.424,1.8037,143.23,48.65,1.8037,2.3733,190.73,241.5,2.3733,2.753,766.78,247.74,2.5632,3.1327,866.56,293.69,2.753,3.3226,914.06,299.93,3.3226,3.8922,927.5,865.12,3.5125,4.2719
2026-02-19T23:30:00Z,LTC-USDT,52.6605,52.6605,52.6605,52.6605,144.995,10.23,279.76,0.0949,0.0949,21.88,308.22,0.4747,1.2343,33.53,355.71,0.8545,1.804,45.18,592.55,1.2343,2.1838,45.56,1153.26,1.4242,2.3737,89.85,1213.24,1.804,2.5636,101.52,1266.54,2.3737,2.7535,109.52,1438.0,2.7535,3.1333,141.36,1511.8,2.9434,3.5131,171.36,1606.76,3.8929,3.703
2026-02-19T23:35:00Z,LTC-USDT,52.633,52.633,52.633,52.633,12.875,11.03,14.72,0.19,0.19,66.92,23.61,0.57,0.38,77.93,158.15,0.95,0.76,89.0,179.44,1.33,1.14,119.09,232.74,1.71,1.71,248.94,356.91,3.2299,2.0899,294.06,387.18,3.4199,2.4699,862.91,434.69,3.6099,3.0399,910.45,957.61,4.1799,4.7499,971.34,1100.21,4.5599,4.9399
2026-02-19T23:40:00Z,LTC-USDT,52.6745,52.6745,52.6745,52.6745,32.135,10.97,53.3,0.0949,0.0949,22.05,128.39,0.2848,1.234,33.02,148.98,0.4746,2.3731,44.1,173.98,0.6645,2.5629,73.34,308.5,1.8035,2.7528,165.18,316.54,2.1832,3.3223,173.18,926.04,2.3731,3.5121,272.74,1055.48,2.5629,3.702,803.84,1088.41,4.0817,3.8918,898.85,1209.64,4.2715,4.6512
2026-02-19T23:45:00Z,LTC-USDT,52.6895,52.6895,52.6895,52.6895,27.49,10.79,44.19,0.0949,0.0949,74.63,73.05,0.6643,0.2847,75.01,92.24,0.8541,0.8541,85.85,100.88,1.2336,1.0439,96.65,125.88,1.4234,2.1826,141.37,226.86,1.803,2.3724,171.22,408.84,2.752,2.5622,739.5,474.05,3.3213,2.752,786.99,1041.98,3.5111,2.9418,960.56,1213.44,4.2703,3.1316
2026-02-19T23:50:00Z,LTC-USDT,52.6315,52.6315,52.6315,52.6315,409.92,764.6,55.24,0.095,0.095,917.34,61.57,0.285,2.755,977.12,67.9,1.045,3.135,1098.6,74.22,1.235,3.515,1103.87,80.3,1.425,3.895,1274.87,89.14,1.615,4.465,1280.37,196.21,1.805,5.415,1375.44,211.82,2.185,5.605,1422.95,346.35,2.565,5.985,1594.41,450.57,2.945,6.365
2026-02-19T23:55:00Z,LTC-USDT,52.663,52.663,52.663,52.663,9.735,13.2,6.27,0.5697,0.5697,26.83,49.84,0.7595,0.7595,657.8,56.11,1.1393,0.9494,696.06,62.32,1.3292,1.3292,734.34,107.93,1.5191,1.5191,772.63,114.14,1.709,1.709,820.13,123.29,1.8989,1.8989,919.92,148.29,2.4685,2.0888,977.67,201.59,3.0382,2.2786,1025.27,232.9,3.418,2.8483
2026-02-20T00:00:00Z,LTC-USDT,52.6345,52.6345,52.6345,52.6345,85.165,27.0,143.33,0.095,0.095,33.26,196.63,0.855,0.285,77.47,244.14,1.0449,1.2349,83.73,249.82,1.2349,1.8049,89.99,318.74,1.9949,2.1849,134.8,351.26,2.3749,2.3749,259.66,926.84,2.7548,2.5649,309.85,1003.39,2.9448,2.7548,310.91,1008.74,3.7048,2.9448,326.88,1053.52,4.2748,3.1348
2026-02-20T00:05:00Z,LTC-USDT,52.6735,52.6735,52.6735,52.6735,20.315,26.18,14.45,0.0949,0.0949,70.41,67.75,1.234,0.2848,74.89,73.67,2.1833,0.4746,224.26,79.59,2.563,0.8543,238.96,85.51,2.7528,1.234,309.14,131.53,3.3224,1.4239,335.64,207.05,3.7021,2.1833,859.98,235.05,4.8411,2.563,1007.28,828.86,5.031,2.7528,1015.28,950.12,5.6005,2.9427
2026-02-20T00:10:00Z,LTC-USDT,52.757,52.757,52.757,52.757,60.72,61.86,59.58,0.1895,0.1895,445.88,65.86,1.7059,0.7582,490.98,80.67,2.2746,1.3268,544.63,96.64,2.6537,1.7059,644.17,119.72,3.2223,1.8955,1213.22,163.92,3.791,2.085,1251.39,192.4,3.9805,2.4641,1298.82,799.32,4.3596,2.6537,1372.55,829.04,4.7387,2.8432,1380.55,963.39,4.9283,3.0328
2026-02-20T00:15:00Z,LTC-USDT,52.7815,52.7815,52.7815,52.7815,374.635,30.0,719.27,0.0947,0.0947,32.31,733.2,0.6631,0.2842,44.27,801.22,1.042,0.4737,54.99,807.03,2.9366,0.6631,112.73,838.89,3.3156,1.042,116.92,844.7,3.8839,1.2315,130.81,883.76,4.0734,1.7999,135.3,985.08,4.4523,1.9893,140.21,1010.08,5.0207,2.1788,164.03,1041.62,5.5891,2.3683
2026-02-20T00:20:00Z,LTC-USDT,52.874,52.874,52.874,52.874,18.865,31.42,6.31,0.7565,0.7565,44.58,56.98,1.1348,1.3239,58.2,110.11,1.3239,1.513,157.51,116.42,2.2695,1.8913,195.31,141.42,2.6478,2.6478,220.31,194.72,2.8369,2.8369,781.35,208.59,3.0261,3.0261,834.45,775.92,3.2152,3.2152,887.75,910.45,3.4043,3.4043,895.75,930.7,3.5934,3.5934
2026-02-20T00:25:00Z,LTC-USDT,53.0475,53.0475,53.0475,53.0475,12.455,16.26,8.65,0.8483,0.8483,69.56,40.83,1.2253,1.0368,75.08,174.4,1.4138,1.2253,101.72,180.25,1.7908,1.4138,107.24,217.16,1.9794,1.6023,139.09,223.01,2.1679,1.9794,237.96,270.15,2.3564,2.1679,243.33,315.28,2.5449,2.3564,243.7,374.43,2.9219,2.5449,255.41,929.18,3.676,2.9219
2026-02-20T00:30:00Z,LTC-USDT,52.921,52.921,52.921,52.921,14.575,20.18,8.97,0.7558,0.7558,46.83,14.75,0.9448,0.9448,52.97,20.91,1.3227,1.5117,58.53,74.21,1.8896,1.7006,157.71,118.56,2.2675,1.8896,183.22,155.4,2.4565,2.0786,215.62,202.65,2.6455,2.2675,778.38,208.43,3.0234,2.6455,829.83,216.33,3.2123,3.0234,882.63,258.94,3.5903,3.4013
2026-02-20T00:35:00Z,LTC-USDT,52.95,52.95,52.95,52.95,127.18,65.5,188.86,0.5666,0.5666,93.19,195.09,0.9443,0.7554,192.32,293.47,2.0774,0.9443,202.46,299.7,2.2663,1.1331,234.74,305.93,2.4551,1.5109,237.31,314.74,2.644,1.6997,288.45,320.49,2.8329,1.8886,289.71,397.21,3.0217,2.0774,856.67,421.33,3.2106,2.8329,930.12,952.38,3.3994,3.966
2026-02-20T00:40:00Z,LTC-USDT,52.969,52.969,52.969,52.969,44.17,37.21,51.13,0.9439,0.9439,49.99,56.64,1.1327,1.3215,64.14,64.64,1.3215,1.5103,117.44,70.5,1.5103,1.6991,123.4,102.16,1.6991,1.8879,222.55,108.04,1.8879,2.0767,228.51,155.25,2.0767,2.8318,261.31,175.25,2.4543,3.2094,817.54,227.04,2.6431,3.3982,864.77,376.77,2.8318,3.587
2026-02-20T00:45:00Z,LTC-USDT,52.9135,52.9135,52.9135,52.9135,19.69,32.25,7.13,0.4725,0.4725,157.29,63.84,0.8504,0.6615,230.77,70.97,1.2284,0.8504,287.48,123.57,1.4174,1.2284,849.62,130.7,1.6064,1.6064,912.87,169.14,1.7954,2.3623,1046.7,194.14,1.9844,3.4963,1058.21,233.0,2.1734,3.6853,1225.73,333.14,2.9293,3.8742,1260.69,380.39,3.1183,4.0632
2026-02-20T00:50:00Z,LTC-USDT,52.8755,52.8755,52.8755,52.8755,314.245,628.28,0.21,0.0946,0.0946,836.4,6.92,0.2837,1.6075,837.15,13.52,0.8511,1.9858,884.75,20.23,1.0402,2.364,932.06,122.84,1.2293,2.5532,943.53,129.55,1.4184,2.7423,1117.15,169.29,1.7967,3.6879,1286.91,212.04,2.364,4.2553,1360.45,324.56,2.5532,4.6335,1494.34,886.86,2.7423,6.3356
2026-02-20T00:55:00Z,LTC-USDT,52.8595,52.8595,52.8595,52.8595,97.75,0.34,195.16,0.6621,0.6621,47.94,201.17,1.0405,0.8513,53.44,207.18,1.2297,1.0405,61.44,213.19,1.4189,1.2297,108.76,257.48,1.9864,1.608,113.67,273.28,2.1756,3.1215,714.1,302.86,2.3648,3.3107,768.57,311.6,2.5539,3.4998,863.23,321.41,2.7431,4.2566,891.0,885.75,2.9323,4.4457
2026-02-20T01:00:00Z,LTC-USDT,52.9035,52.9035,52.9035,52.9035,21.015,33.15,8.88,0.2835,0.2835,56.6,54.25,0.4726,0.4726,65.51,63.48,0.6616,1.2287,74.42,63.86,1.0396,1.4177,83.31,116.63,1.4177,1.6067,182.61,164.23,2.5518,2.1738,229.69,196.47,3.1189,2.3628,241.29,303.6,3.4969,2.5518,288.59,977.04,4.064,2.7408,346.33,1163.21,4.253,2.9299
2026-02-20T01:05:00Z,LTC-USDT,52.9425,52.9425,52.9425,52.9425,3.25,6.12,0.38,0.0944,0.0944,37.91,31.72,0.4722,2.3611,44.03,87.87,0.85,2.5499,50.15,133.42,1.2277,2.7388,61.7,254.44,2.7388,3.4944,145.61,875.42,2.9277,3.8721,170.61,958.4,3.3055,4.061,208.68,1092.29,3.4944,4.4388,255.94,1157.97,3.6832,4.8165,809.22,1196.08,3.8721,6.5165
2026-02-20T01:10:00Z,LTC-USDT,53.003,53.003,53.003,53.003,36.245,19.44,53.05,0.3773,0.3773,26.55,90.52,0.566,2.0754,50.59,111.61,0.7547,2.4527,57.66,250.82,0.9433,3.2074,64.77,816.31,1.3207,3.396,66.69,919.41,1.5093,3.5847,74.69,992.73,2.4527,3.962,173.78,1039.9,2.6414,4.1507,206.06,1202.84,2.83,4.528,217.62,1247.08,3.0187,4.7167
2026-02-20T01:15:00Z,LTC-USDT,52.9375,52.9375,52.9375,52.9375,22.745,35.85,9.64,0.6612,0.6612,66.76,66.52,1.039,1.039,72.61,97.82,1.4168,1.6057,78.46,103.18,1.7946,1.9835,111.24,146.66,1.9835,2.1724,111.62,155.04,2.1724,2.7391,674.89,165.01,2.5502,2.928,773.41,212.24,2.7391,3.1169,773.79,310.69,3.3058,3.4947,1055.61,1021.89,3.6836,4.0614
2026-02-20T01:20:00Z,LTC-USDT,52.891,52.891,52.891,52.891,117.605,37.0,198.21,0.5672,0.5672,69.56,242.13,0.7563,1.1344,75.84,289.41,1.3235,1.3235,82.12,423.21,1.7016,1.5125,179.3,426.04,2.2688,2.0797,185.58,473.31,2.4579,3.0251,191.86,1056.31,2.836,3.2142,203.32,1153.43,3.0251,3.4032,230.05,1163.78,3.7814,3.7814,752.28,1194.42,4.1595,4.1595
2026-02-20T01:25:00Z,LTC-USDT,52.95,52.95,52.95,52.95,31.435,6.16,56.71,0.3777,0.3777,12.32,85.93,0.7554,0.5666,57.55,131.28,1.1331,0.7554,63.71,265.11,1.5109,1.1331,88.38,273.8,2.0774,1.5109,108.38,368.15,2.8329,1.8886,207.65,426.35,3.0217,2.4551,767.86,483.41,3.3994,2.644,815.11,504.97,3.5883,3.0217,823.11,1044.1,3.7771,3.966
2026-02-20T01:30:00Z,LTC-USDT,53.006,53.006,53.006,53.006,26.97,23.12,30.82,1.1319,1.1319,60.12,39.99,1.3206,1.3206,66.08,45.35,1.5093,1.8866,194.74,90.8,1.8866,2.0752,200.7,130.74,2.2639,2.6412,744.77,236.2,2.6412,2.8299,826.55,295.26,2.8299,3.0185,838.0,352.63,3.2072,3.5845,885.6,1012.89,3.5845,4.1505,984.78,1066.19,4.5278,4.3391
2026-02-20T01:35:00Z,LTC-USDT,53.038,53.038,53.038,53.038,9.35,12.93,5.77,0.9427,0.9427,25.16,11.54,1.1313,1.5084,585.91,162.38,1.6969,1.8854,650.33,168.15,1.8854,2.074,749.39,173.92,2.074,2.6396,807.47,307.45,2.4511,3.2052,841.92,316.25,3.0167,3.9594,962.42,399.39,3.3938,4.148,968.0,505.09,3.5823,4.3365,1013.41,566.01,3.7709,4.5251
2026-02-20T01:40:00Z,LTC-USDT,53.0745,53.0745,53.0745,53.0745,11.345,16.46,6.23,0.2826,0.2826,16.83,12.46,1.6015,1.0363,43.63,97.71,1.9784,1.2247,577.01,147.6,2.5436,1.4131,624.15,153.83,2.9204,1.7899,697.43,162.7,3.4857,2.5436,701.46,268.65,3.6741,2.732,712.88,299.17,3.8625,3.1088,753.77,360.91,4.2393,3.6741,808.55,371.29,4.6162,4.0509
2026-02-20T01:45:00Z,LTC-USDT,53.0105,53.0105,53.0105,53.0105,89.3,54.35,124.25,0.6602,0.6602,60.66,200.14,1.6035,1.2262,628.3,206.1,1.7921,1.4148,672.19,254.42,1.9807,1.7921,719.38,263.29,2.1694,1.9807,725.58,369.14,2.358,2.5467,805.14,375.08,2.7353,3.3012,852.34,437.07,3.3012,3.8672,951.54,510.38,3.4899,4.6217,987.26,520.54,3.6785,4.8104
2026-02-20T01:50:00Z,LTC-USDT,53.002,53.002,53.002,53.002,24.67,3.69,45.65,0.1887,0.1887,40.69,51.72,0.9434,0.3773,99.26,57.79,1.698,0.7547,104.05,63.86,2.2641,1.132,135.97,104.53,2.6414,1.3207,214.72,110.6,3.0188,1.5094,356.73,203.1,3.2074,2.2641,460.38,306.44,3.3961,2.8301,1011.57,317.3,3.7734,3.5848,1047.34,854.27,3.9621,3.9621
2026-02-20T01:55:00Z,LTC-USDT,53.0495,53.0495,53.0495,53.0495,42.94,9.43,76.45,1.0368,1.0368,15.18,210.06,1.4138,1.7908,21.25,216.38,1.7908,2.3563,26.92,251.4,2.1678,2.7333,74.08,260.26,2.3563,2.9218,100.91,266.58,2.5448,3.4873,137.33,891.73,2.9218,3.8643,687.85,1119.9,3.2988,4.6183,744.56,1193.15,3.4873,4.9953,843.63,1240.27,3.6758,5.1838
2026-02-20T02:00:00Z,LTC-USDT,53.1255,53.1255,53.1255,53.1255,24.595,3.76,45.43,0.0941,0.0941,31.4,53.86,0.8471,0.6588,37.27,110.57,1.4118,1.0353,43.58,113.66,1.9765,1.4118,100.55,154.35,2.5412,1.7882,106.42,168.79,3.1059,2.3529,205.35,320.09,3.4823,2.7294,213.35,453.48,3.8588,3.2941,249.8,1013.33,4.2353,3.4823,799.44,1018.5,4.9882,3.6706
2026-02-20T02:05:00Z,LTC-USDT,53.1305,53.1305,53.1305,53.1305,30.39,8.5,52.28,0.0941,0.0941,24.15,81.38,0.847,0.6588,27.17,84.3,1.2234,1.0352,57.15,131.37,1.9763,1.4116,63.11,264.71,2.3527,1.5998,69.07,267.62,2.7291,1.7881,75.03,389.23,3.1056,1.9763,115.64,394.73,3.2938,2.3527,123.64,502.18,3.482,2.5409,178.57,1133.8,4.0466,2.7291
2026-02-20T02:10:00Z,LTC-USDT,53.0805,53.0805,53.0805,53.0805,121.915,10.3,233.53,0.0942,0.0942,16.67,280.65,1.2246,0.8478,50.2,317.86,1.9781,1.0362,97.36,329.02,2.3549,1.2246,103.72,884.06,3.1085,1.7897,130.61,992.72,3.6737,2.3549,151.02,1065.94,4.2388,2.9201,178.61,1124.57,4.4272,3.6737,179.02,1172.17,4.6156,4.0505,187.02,1177.67,4.804,4.4272
2026-02-20T02:15:00Z,LTC-USDT,53.1005,53.1005,53.1005,53.1005,23.72,3.76,43.68,0.0942,0.0942,39.25,54.0,1.9774,0.4708,46.17,84.08,2.354,0.8474,94.47,139.65,2.7307,1.0358,101.39,273.1,3.1073,1.4124,276.07,287.83,3.2956,1.9774,375.1,447.6,3.8606,2.354,386.79,1008.63,4.0489,2.5423,449.22,1056.23,4.4256,2.7307,995.35,1129.42,4.9905,2.919
2026-02-20T02:20:00Z,LTC-USDT,53.066,53.066,53.066,53.066,11.35,12.94,9.76,0.9422,0.9422,18.77,18.55,1.1307,1.1307,24.6,62.03,1.5076,1.3191,65.34,109.63,1.696,1.5076,113.41,243.15,1.8844,1.696,119.24,299.86,2.2613,2.0729,142.72,330.16,2.8267,2.2613,701.71,339.58,3.0151,2.4498,800.84,341.9,3.2036,2.6382,857.98,883.81,3.5804,3.5804
2026-02-20T02:25:00Z,LTC-USDT,53.0365,53.0365,53.0365,53.0365,28.36,3.13,53.59,0.0943,0.0943,23.22,110.3,1.2256,0.2828,37.95,157.45,1.4141,1.2256,44.19,167.29,1.6027,1.6027,50.43,200.51,1.9798,2.3569,56.67,757.49,2.3569,2.5454,68.62,859.01,2.734,2.734,111.01,953.3,3.1111,3.4882,210.2,982.01,3.4882,3.6767,774.77,1055.28,4.4309,3.8653
2026-02-20T02:30:00Z,LTC-USDT,53.0905,53.0905,53.0905,53.0905,26.055,6.86,45.25,0.4709,0.4709,17.44,74.74,0.8476,1.2243,24.4,213.72,1.2243,1.9778,31.29,365.72,1.601,2.3545,58.84,412.82,1.7894,2.5428,637.13,430.76,3.4846,2.9195,726.43,1009.3,3.673,3.1079,825.5,1141.75,3.8613,3.2963,833.5,1198.46,4.238,4.238,893.86,1292.64,4.6148,4.8031
2026-02-20T02:35:00Z,LTC-USDT,53.1645,53.1645,53.1645,53.1645,20.275,10.93,29.62,0.6583,0.6583,16.86,143.34,0.8464,1.0345,22.79,186.7,1.4107,1.5988,28.72,417.36,1.975,1.7869,99.1,442.73,2.3512,2.3512,134.64,447.34,2.5393,2.5393,142.64,494.37,2.7274,2.7274,184.49,1026.34,2.9155,3.1036,231.55,1164.59,3.4798,3.2917,304.7,1220.73,3.6679,3.4798
2026-02-20T02:40:00Z,LTC-USDT,53.185,53.185,53.185,53.185,59.46,19.29,99.63,0.188,0.188,26.73,147.64,0.5641,2.4443,55.37,194.65,0.7521,2.6323,62.78,758.29,0.9401,2.8203,70.19,858.79,1.3162,3.0084,177.24,866.79,2.8203,3.3844,281.69,1000.03,3.1964,4.1365,1085.66,1155.73,3.9485,4.3245,1132.7,1178.22,4.1365,4.8886,1298.87,1251.28,5.8287,5.0766
2026-02-20T02:45:00Z,LTC-USDT,53.178,53.178,53.178,53.178,27.26,11.09,43.43,0.3761,0.3761,18.42,90.46,0.7522,1.3163,25.76,178.25,1.1283,1.5044,56.85,738.79,1.3163,1.6924,64.19,769.33,1.5044,1.8805,163.07,873.01,2.6327,2.6327,163.44,946.09,3.0088,3.3849,171.5,1173.38,3.1968,3.5729,228.27,1238.46,3.761,3.949,839.12,1243.96,4.8892,4.5131
2026-02-20T02:50:00Z,LTC-USDT,53.072,53.072,53.072,53.072,22.415,36.07,8.76,0.7537,0.7537,41.81,53.59,1.5074,1.5074,85.5,243.6,2.0727,1.6958,99.28,249.91,2.2611,1.8842,204.13,256.06,2.6379,2.4495,769.4,355.42,3.3916,2.6379,816.54,360.92,3.58,2.8263,1067.92,538.53,5.0874,3.0148,1141.21,565.37,5.2759,3.2032,1188.34,612.97,6.0295,3.3916
2026-02-20T02:55:00Z,LTC-USDT,53.036,53.036,53.036,53.036,27.0,3.49,50.51,0.1886,0.1886,20.21,691.38,3.2054,0.5657,40.14,885.84,3.771,0.7542,54.64,932.99,3.9596,1.1313,102.76,1004.07,4.3367,1.3199,159.47,1107.1,4.5252,1.5084,167.47,1154.25,4.7138,1.697,173.03,1217.24,4.9023,1.8855,220.21,1222.74,5.2794,2.0741,220.96,1356.18,6.4107,2.6397
2026-02-20T03:00:00Z,LTC-USDT,53.0665,53.0665,53.0665,53.0665,9.69,3.41,15.97,0.0942,0.0942,37.58,24.02,0.848,0.2827,74.58,115.99,1.0364,0.4711,80.33,162.03,1.2249,0.6595,86.08,209.15,1.6018,1.6018,91.83,214.45,1.9786,1.7902,136.02,259.33,2.1671,1.9786,145.57,824.85,3.2977,2.1671,264.69,851.05,3.8631,2.3555,311.84,957.23,4.0515,2.544
2026-02-20T03:05:00Z,LTC-USDT,53.0465,53.0465,53.0465,53.0465,68.085,10.69,125.48,0.0943,0.0943,14.45,259.03,0.2828,0.8483,46.02,306.17,1.2253,1.2253,76.02,420.4,1.4139,1.7909,82.29,1180.82,2.3564,1.9794,98.64,1190.67,2.7335,2.1679,105.9,1242.16,3.1105,2.5449,112.17,1259.63,3.4875,2.7335,156.21,1345.08,3.676,3.4875,211.52,1375.55,4.6186,3.676
2026-02-20T03:10:00Z,LTC-USDT,53.0365,53.0365,53.0365,53.0365,43.405,3.77,83.04,0.0943,0.0943,10.18,158.88,0.8485,0.4714,47.18,292.5,1.037,0.8485,53.59,442.24,1.2256,1.2256,82.6,498.95,1.4141,1.9798,89.01,1054.21,1.9798,2.3569,95.42,1148.51,2.3569,2.5454,140.79,1221.79,3.6767,2.734,258.86,1251.4,3.8653,2.9225,280.53,1263.67,4.2424,3.6767
2026-02-20T03:15:00Z,LTC-USDT,53.0495,53.0495,53.0495,53.0495,22.5,37.0,8.0,0.2828,0.2828,39.87,52.96,0.6598,0.6598,74.17,156.66,1.0368,1.2253,80.09,232.14,1.4138,1.6023,86.01,236.02,1.7908,1.9793,91.93,242.45,2.1678,2.7333,135.87,767.14,2.9218,2.9218,192.98,818.35,3.2988,3.1103,201.12,891.61,3.8643,3.2988,347.49,1015.82,4.8068,3.6758
2026-02-20T03:20:00Z,LTC-USDT,53.15,53.15,53.15,53.15,33.235,9.76,56.71,0.7526,0.7526,15.83,651.04,1.1289,1.317,45.48,771.81,1.317,1.6933,51.55,809.73,1.5052,1.8815,57.62,840.25,1.8815,2.2578,156.53,887.3,2.8222,2.6341,240.83,892.44,3.0103,3.0103,272.53,1125.45,3.1985,3.1985,319.61,1201.62,3.7629,3.5748,418.55,1230.22,5.2681,3.9511
2026-02-20T03:25:00Z,LTC-USDT,53.215,53.215,53.215,53.215,12.755,9.54,15.97,0.1879,0.1879,15.33,46.7,0.7517,0.3758,21.12,92.1,1.3154,1.1275,56.47,139.09,1.8792,1.5033,186.5,806.33,2.0671,2.255,195.99,1001.38,2.255,2.4429,202.71,1004.76,2.4429,3.1946,213.01,1046.31,3.0067,3.5704,256.57,1140.28,3.3825,3.7583,353.38,1213.31,4.3221,4.1342
2026-02-20T03:30:00Z,LTC-USDT,53.2375,53.2375,53.2375,53.2375,32.55,56.58,8.52,0.2818,0.2818,85.36,65.23,0.6574,0.4696,91.49,112.21,1.0331,0.6574,97.62,289.61,1.5966,1.4088,103.75,954.76,2.1601,2.1601,166.71,992.16,2.5358,2.348,265.45,1039.13,3.2872,2.5358,946.85,1080.62,4.4142,2.7236,993.85,1181.38,4.602,2.9115,1001.85,1254.38,5.3534,3.6628
2026-02-20T03:35:00Z,LTC-USDT,53.2935,53.2935,53.2935,53.2935,58.76,44.84,72.68,0.0938,0.0938,50.52,133.95,1.2197,0.8444,59.36,240.21,1.4073,1.032,89.78,287.13,1.7826,1.4073,96.02,324.63,1.9702,1.7826,521.13,878.88,2.3455,2.1579,527.37,896.22,2.5331,2.3455,533.61,1030.47,3.0961,2.5331,632.21,1130.47,3.4713,2.9084,641.41,1187.48,3.659,3.2837
2026-02-20T03:40:00Z,LTC-USDT,53.2025,53.2025,53.2025,53.2025,30.45,5.89,55.01,0.094,0.094,48.78,86.62,0.4699,0.4699,54.67,235.72,0.8458,1.0338,60.26,273.62,1.2217,1.2217,91.56,909.71,2.5375,1.5977,134.9,995.19,2.9134,1.7856,191.61,1101.53,3.4773,1.9736,290.38,1215.0,3.8532,2.1616,482.35,1288.05,4.0412,2.7254,550.88,1319.82,4.605,2.9134
2026-02-20T03:45:00Z,LTC-USDT,53.216,53.216,53.216,53.216,24.9,6.18,43.62,0.7517,0.7517,12.36,90.61,1.1275,1.1275,47.66,176.86,1.5033,1.3154,248.95,726.74,1.8791,2.4429,293.0,907.51,2.8187,2.6308,301.76,925.83,3.1945,3.0066,399.62,1019.8,3.3824,3.1945,457.53,1191.26,3.9462,3.5704,1008.78,1267.27,4.8857,3.7583,1081.87,1340.3,5.0737,3.9462
2026-02-20T03:50:00Z,LTC-USDT,53.241,53.241,53.241,53.241,72.135,115.33,28.94,0.5635,0.5635,124.99,44.91,0.9391,0.7513,130.96,88.32,1.3148,1.127,136.93,670.88,1.6904,1.6904,176.94,804.01,2.6296,2.0661,223.93,808.1,2.8174,2.4417,267.6,812.14,3.193,2.8174,366.29,1048.33,3.3809,3.0052,382.02,1066.83,3.5687,3.193,588.2,1113.79,3.7565,3.5687
2026-02-20T03:55:00Z,LTC-USDT,53.211,53.211,53.211,53.211,18.805,6.3,31.31,0.1879,0.1879,200.53,75.78,0.5638,0.5638,206.83,615.04,0.9397,1.6914,243.88,647.03,1.3155,1.8793,253.1,665.81,2.4431,2.2552,380.37,845.96,2.819,2.4431,562.93,906.41,3.3828,2.631,609.95,1036.16,4.5103,2.819,666.66,1052.13,5.0741,4.6983,1326.04,1146.1,5.2621,4.8862
2026-02-20T04:00:00Z,LTC-USDT,53.1665,53.1665,53.1665,53.1665,384.995,3.69,766.3,0.094,0.094,3.99,909.09,3.1035,0.2821,32.25,914.22,3.2915,0.4702,37.99,939.99,4.0439,1.2226,65.2,1016.65,4.4201,1.4107,70.94,1020.72,4.6082,1.5988,76.68,1114.23,5.7367,1.9749,174.45,1161.83,6.1129,2.163,183.16,1265.22,6.301,2.5392,241.4,1493.67,6.6771,2.9154
2026-02-20T04:05:00Z,LTC-USDT,53.193,53.193,53.193,53.193,10.945,5.92,15.97,0.564,0.564,22.12,99.53,0.94,1.128,28.04,232.79,1.128,1.504,102.68,289.86,1.692,1.692,108.6,342.0,2.0679,2.2559,151.84,347.06,3.0079,2.4439,213.16,352.12,3.3839,3.1959,371.26,411.67,3.7599,3.3839,379.78,959.04,3.9479,3.5719,473.87,1032.1,4.8879,3.7599
2026-02-20T04:10:00Z,LTC-USDT,53.168,53.168,53.168,53.168,118.3,40.52,196.08,0.5642,0.5642,46.23,201.58,1.5047,0.7523,51.94,249.18,1.8808,0.9404,66.3,253.93,2.257,1.5047,203.49,299.37,2.4451,1.6927,256.25,432.66,2.6332,2.0689,820.31,537.74,2.8212,2.257,848.61,602.79,3.0093,2.4451,877.93,681.13,3.1974,2.6332,922.18,746.44,3.7617,3.0093
2026-02-20T04:15:00Z,LTC-USDT,52.899,52.899,52.899,52.899,48.72,40.73,56.71,0.9452,0.9452,69.35,190.09,1.5123,1.3233,75.62,240.15,1.7014,1.7014,96.18,769.51,2.8356,2.8356,102.45,919.13,3.9698,3.0246,202.07,1053.45,4.1589,3.2137,247.85,1057.0,4.3479,3.9698,254.12,1060.32,5.1041,5.1041,327.66,1076.29,5.6712,5.8602,374.97,1133.0,6.0493,6.9945
2026-02-20T04:20:00Z,LTC-USDT,52.935,52.935,52.935,52.935,30.08,3.76,56.4,0.1889,0.1889,39.47,61.9,0.5667,1.7002,84.37,109.5,0.9446,1.8891,90.7,154.61,1.3224,2.2669,116.45,158.86,1.5113,2.4558,124.45,177.71,1.8891,2.6448,130.58,736.69,2.4558,2.8337,177.84,977.32,2.8337,3.0226,277.37,989.67,3.2115,3.2115,322.73,1036.9,3.5893,3.5893
2026-02-20T04:25:00Z,LTC-USDT,52.9635,52.9635,52.9635,52.9635,37.195,17.68,56.71,0.0944,0.0944,47.57,190.47,0.472,1.0385,53.58,193.72,0.6608,1.9825,60.47,238.71,1.0385,2.1713,66.65,858.2,1.4161,2.5489,74.65,989.64,1.6049,2.7377,174.09,992.76,2.1713,3.1154,225.97,1087.18,2.3601,3.8706,273.21,1110.13,3.8706,4.0594,823.66,1126.1,4.2482,4.2482
2026-02-20T04:30:00Z,LTC-USDT,53.0675,53.0675,53.0675,53.0675,65.35,27.8,102.9,0.2827,0.2827,34.0,140.55,0.6595,0.4711,39.73,274.05,1.0364,1.2249,69.66,319.5,2.7324,2.1671,84.66,875.77,3.2977,2.3555,130.04,946.72,3.4861,2.5439,138.04,965.69,4.4283,3.1092,703.74,1038.92,4.6168,3.6746,760.45,1047.35,4.8052,4.2399,866.3,1094.95,5.1821,4.4283
2026-02-20T04:35:00Z,LTC-USDT,53.109,53.109,53.109,53.109,64.61,72.51,56.71,0.9415,0.9415,77.67,109.81,1.6946,1.8829,258.2,115.81,2.2595,2.0712,263.17,228.03,2.4478,2.8244,362.29,234.03,3.201,3.5775,438.85,295.67,3.3893,3.7658,1081.51,859.55,3.5775,3.9541,1168.42,867.98,3.7658,4.1424,1182.96,1000.83,3.9541,4.519,1288.19,1047.9,5.4605,4.7073
2026-02-20T04:40:00Z,LTC-USDT,53.1485,53.1485,53.1485,53.1485,3.835,1.67,6.0,0.4704,0.4704,30.18,50.26,1.5993,0.6585,35.4,56.26,2.3519,1.0348,40.74,86.4,2.9164,1.4111,48.76,92.4,3.2927,1.5993,658.58,149.11,3.4808,1.7874,731.76,155.11,3.669,2.1637,798.17,202.15,4.0453,2.5401,931.45,321.8,4.2334,2.7282,975.23,329.8,4.6097,3.1045
2026-02-20T04:45:00Z,LTC-USDT,53.1035,53.1035,53.1035,53.1035,57.405,58.1,56.71,0.0942,0.0942,89.18,101.62,1.0357,1.0357,95.18,107.88,1.4123,1.224,101.06,114.04,1.789,1.6006,107.02,123.44,2.1656,1.789,112.99,206.03,2.5422,1.9773,127.99,249.86,3.1071,2.3539,227.2,255.36,3.2955,2.7305,282.47,867.74,3.4838,2.9188,327.31,973.18,3.6721,3.1071
2026-02-20T04:50:00Z,LTC-USDT,53.1185,53.1185,53.1185,53.1185,10.3,14.79,5.81,0.2824,0.2824,15.53,11.62,0.4706,0.6589,89.96,42.21,2.165,0.8472,95.53,48.02,2.3532,1.0354,194.44,53.83,2.5415,1.4119,200.01,97.56,2.7297,1.7885,247.61,107.02,3.2945,1.9767,439.15,126.96,3.4828,2.5415,998.54,142.2,3.671,2.7297,1092.74,189.27,3.8593,2.918
2026-02-20T04:55:00Z,LTC-USDT,53.126,53.126,53.126,53.126,17.68,4.61,30.75,1.1294,1.1294,10.05,36.95,1.5059,1.8823,38.47,52.92,2.0705,2.0705,43.91,59.12,2.2588,2.2588,138.95,619.11,3.0117,2.447,153.1,669.69,3.9529,2.6352,711.24,765.72,4.1411,3.5764,784.45,828.63,4.3293,3.7646,841.49,875.68,4.5176,4.3293,894.59,894.97,4.894,4.5176
2026-02-20T05:00:00Z,LTC-USDT,53.1455,53.1455,53.1455,53.1455,48.785,46.5,51.07,0.0941,0.0941,103.73,151.51,2.7284,0.2822,202.86,157.72,2.9165,0.4704,249.93,163.51,3.1047,0.8467,253.67,220.22,3.2928,1.0349,256.68,226.01,3.6692,1.2231,817.29,786.31,4.0455,2.5402,861.32,837.69,4.2337,2.7284,959.33,915.56,4.4218,2.9165,1092.64,1038.89,4.61,3.1047
2026-02-20T05:05:00Z,LTC-USDT,53.0595,53.0595,53.0595,53.0595,24.53,3.69,45.37,0.6596,0.6596,31.76,49.71,1.4135,0.8481,38.09,53.51,1.7904,1.225,44.42,57.84,2.5443,1.602,50.75,89.51,2.9212,1.9789,57.08,381.87,3.2982,2.1674,155.3,480.03,3.4867,2.7328,735.19,1054.35,3.6751,2.9212,780.27,1063.51,3.8636,3.1097,795.27,1110.63,4.2405,3.2982
2026-02-20T05:10:00Z,LTC-USDT,53.081,53.081,53.081,53.081,19.785,33.83,5.74,0.942,0.942,80.95,62.45,1.8839,1.1303,85.85,68.19,2.0723,1.3187,129.78,118.77,2.2607,1.6955,150.59,124.51,2.8259,2.0723,703.99,153.42,3.0143,2.4491,803.26,153.79,3.2027,3.0143,857.88,883.07,3.391,3.391,952.15,958.46,4.5214,3.5794,1124.74,967.51,4.7098,3.7678
2026-02-20T05:15:00Z,LTC-USDT,52.98,52.98,52.98,52.98,4.705,3.1,6.31,0.755,0.755,8.53,63.02,1.8875,0.9438,14.03,114.61,2.265,1.1325,47.2,120.76,2.6425,1.51,67.73,227.25,3.02,1.6988,113.01,233.56,3.2088,1.8875,160.23,269.48,3.3975,2.265,233.64,278.53,3.775,2.4538,791.62,829.61,4.53,2.6425,891.1,937.27,4.7188,2.8313
2026-02-20T05:20:00Z,LTC-USDT,53.047,53.047,53.047,53.047,10.765,15.61,5.92,0.1885,0.1885,53.45,11.84,1.1311,0.5655,62.7,17.76,1.6966,0.9426,93.5,92.77,2.0736,1.1311,344.4,98.69,2.4507,1.3196,387.85,155.4,3.0162,1.5081,492.31,749.26,3.2047,2.8277,497.65,852.81,3.9588,3.0162,1063.63,909.15,4.1473,3.5817,1235.09,1054.23,4.3358,5.0898
2026-02-20T05:25:00Z,LTC-USDT,53.1525,53.1525,53.1525,53.1525,125.51,188.14,62.88,0.6585,0.6585,217.88,69.05,1.2229,1.0348,225.88,114.58,1.5992,1.2229,230.86,120.75,1.9754,1.411,277.92,145.84,2.3517,1.5992,282.83,177.62,2.5399,1.7873,346.82,185.78,3.2924,1.9754,464.78,292.68,3.4806,2.5399,1020.81,298.85,3.6687,3.1043,1124.89,841.82,3.8568,3.8568
2026-02-20T05:35:00Z,LTC-USDT,53.5165,53.5165,53.5165,53.5165,4.77,3.73,5.81,0.0934,0.0934,4.1,48.93,0.4671,0.4671,41.38,83.73,2.1489,0.654,88.12,106.73,2.8963,1.2146,103.12,112.54,3.8306,1.4014,199.91,118.35,4.0175,1.7752,243.67,233.79,4.3912,2.3357,839.32,251.81,4.578,2.5226,971.69,818.97,4.9517,3.4569,1065.2,876.96,5.1386,3.6437
2026-02-20T05:40:00Z,LTC-USDT,53.562,53.562,53.562,53.562,11.43,16.6,6.26,1.1202,1.1202,43.31,35.98,1.6803,1.3069,94.66,80.25,1.867,1.6803,109.66,86.51,2.4271,1.867,114.27,92.77,2.6138,2.6138,284.92,107.77,3.3606,2.8005,950.97,164.48,3.734,2.9872,1083.28,164.6,3.9207,3.3606,1139.01,265.56,4.2941,3.5473,1237.0,802.41,5.0409,3.734
2026-02-20T05:45:00Z,LTC-USDT,53.5925,53.5925,53.5925,53.5925,96.225,186.61,5.84,1.0263,1.0263,212.21,34.53,1.2129,1.2129,290.77,78.06,1.7726,1.3994,296.16,86.78,2.3324,1.9592,345.08,92.62,2.7056,2.1458,397.32,139.27,2.8922,2.3324,412.32,150.61,3.2654,2.7056,510.22,706.48,3.452,2.8922,556.9,818.3,4.0118,3.0788,1095.24,824.14,4.1983,3.2654
2026-02-20T05:50:00Z,LTC-USDT,53.4675,53.4675,53.4675,53.4675,85.19,3.45,166.93,0.2805,0.2805,47.91,174.32,1.5898,0.4676,62.91,217.51,2.1508,0.6546,98.91,225.03,2.3379,0.8416,145.69,255.22,2.5249,1.0287,688.04,262.61,3.086,1.2157,760.78,277.61,3.46,2.5249,858.98,387.64,3.6471,2.7119,952.57,434.4,4.2082,2.899,1010.42,491.19,4.7693,3.273
2026-02-20T05:55:00Z,LTC-USDT,53.3965,53.3965,53.3965,53.3965,39.86,23.01,56.71,0.4682,0.4682,38.58,62.97,0.6555,1.4046,85.42,69.23,1.4046,1.7791,145.61,119.49,1.5919,2.5283,153.72,119.86,1.7791,2.7155,161.77,134.51,1.9664,2.9028,169.77,165.69,2.1537,3.6519,174.13,710.3,2.341,4.5883,272.49,842.82,2.5283,4.7756,275.95,852.69,2.7155,5.1502
2026-02-20T06:00:00Z,LTC-USDT,53.3615,53.3615,53.3615,53.3615,43.045,29.38,56.71,0.8433,0.8433,33.12,70.7,1.0307,1.5929,85.64,120.99,1.5929,2.1551,183.03,135.99,2.1551,2.5299,188.44,141.74,2.3425,2.7173,326.2,188.59,2.9047,3.0921,337.69,206.38,3.0921,3.6543,896.37,212.13,3.2795,3.8417,1021.81,845.4,3.4669,4.0291,1119.22,967.27,4.5913,4.2165
2026-02-20T06:05:00Z,LTC-USDT,53.395,53.395,53.395,53.395,130.335,16.68,243.99,0.1873,0.1873,22.68,288.49,0.7491,2.2474,33.18,302.6,1.1237,2.622,52.82,901.44,1.311,3.1838,66.61,939.18,1.4983,3.3711,70.35,1139.11,1.6856,3.5584,76.35,1248.41,1.8728,3.7457,84.57,1256.41,2.2474,3.933,131.42,1303.23,2.4347,4.6821,137.42,1376.01,2.9965,4.8694
2026-02-20T06:10:00Z,LTC-USDT,53.398,53.398,53.398,53.398,36.725,16.74,56.71,0.1873,0.1873,20.48,101.15,0.3745,1.6855,26.35,203.51,0.7491,2.06,34.35,316.38,0.9364,2.2473,40.33,365.93,1.4982,2.6218,75.26,383.49,1.8727,3.7455,122.1,516.13,2.2473,3.9327,679.1,1061.8,2.6218,4.3073,723.92,1306.03,2.8091,4.4946,822.23,1457.43,3.1836,4.6818
2026-02-20T06:15:00Z,LTC-USDT,53.513,53.513,53.513,53.513,24.72,6.03,43.41,0.9344,0.9344,32.39,84.32,1.1212,1.8687,36.13,131.92,1.3081,2.0556,42.16,140.44,1.495,2.2424,48.19,142.19,1.6818,2.4293,54.22,147.11,2.0556,2.9899,62.22,810.62,2.6162,3.1768,206.95,867.33,2.9899,3.3637,265.62,914.05,3.5505,3.7374,338.3,1046.47,3.7374,3.9243
2026-02-20T06:20:00Z,LTC-USDT,53.349,53.349,53.349,53.349,27.68,12.19,43.17,0.9372,0.9372,39.46,52.15,1.1247,2.9991,45.53,71.49,1.687,3.1866,100.51,118.35,1.8744,3.374,157.22,220.03,2.0619,3.5615,166.98,765.58,2.4368,3.9363,264.92,873.2,2.6242,4.1238,823.64,878.7,3.1866,4.3112,870.53,951.54,3.374,4.4987,943.43,1055.85,3.7489,4.6861
2026-02-20T06:25:00Z,LTC-USDT,53.3415,53.3415,53.3415,53.3415,12.76,9.55,15.97,1.0311,1.0311,117.54,21.4,1.406,1.2186,123.4,59.16,1.781,1.406,129.26,147.92,2.1559,1.5935,173.14,157.89,2.5309,1.781,184.58,204.77,3.0933,1.9684,312.6,304.55,3.2807,2.1559,320.6,309.98,3.4682,2.3434,500.2,850.94,4.0306,2.7183,1020.73,1001.75,5.3429,2.9058
2026-02-20T06:30:00Z,LTC-USDT,53.39,53.39,53.39,53.39,121.845,187.3,56.39,0.3746,0.3746,190.99,59.52,0.7492,1.873,224.79,104.96,0.9365,2.2476,231.12,141.46,1.4984,2.4349,237.24,147.13,2.0603,2.9968,335.55,683.75,2.2476,3.3714,382.4,732.92,2.4349,3.5587,388.52,859.43,2.6222,3.9333,397.38,932.21,2.8095,4.4952,408.93,1034.64,3.1841,4.6825
2026-02-20T06:35:00Z,LTC-USDT,53.3765,53.3765,53.3765,53.3765,27.295,26.2,28.39,0.8431,0.8431,78.61,36.39,1.0304,1.5925,141.3,52.02,1.2178,1.7798,190.73,746.41,1.7798,2.5292,199.52,797.38,1.9672,2.7166,228.91,853.77,2.1545,2.9039,234.89,918.89,2.3419,3.2786,240.87,924.97,2.9039,4.4027,284.97,940.94,3.0912,4.59,392.11,999.03,3.8406,5.3394
2026-02-20T06:40:00Z,LTC-USDT,53.3705,53.3705,53.3705,53.3705,42.73,56.71,28.75,0.4684,0.4684,66.45,34.49,1.5926,0.6558,119.1,79.0,2.3421,1.0305,128.63,84.74,2.7169,1.4053,173.52,180.86,2.9042,1.5926,209.11,186.6,3.0916,1.78,221.09,738.2,3.279,1.9674,227.21,743.7,3.4663,2.1547,242.21,797.96,3.8411,2.3421,289.09,803.7,4.0284,2.5295
2026-02-20T06:45:00Z,LTC-USDT,53.392,53.392,53.392,53.392,31.285,5.86,56.71,0.7492,0.7492,58.95,86.07,0.9365,1.4984,60.77,91.96,1.1238,2.0602,66.7,136.91,1.3111,2.4348,93.5,142.8,1.4984,2.6221,197.66,148.69,1.8729,3.184,330.29,238.97,2.0602,3.7459,393.57,323.21,2.4348,3.9332,979.54,874.49,3.184,4.1205,1052.38,976.83,3.3713,4.4951
2026-02-20T06:50:00Z,LTC-USDT,53.402,53.402,53.402,53.402,102.495,11.57,193.42,0.749,0.749,14.37,229.87,1.1236,1.3108,20.27,236.4,1.4981,1.8726,93.54,242.56,1.6853,2.4344,140.38,285.89,1.8726,2.6216,155.08,391.36,2.0598,2.9961,160.98,933.63,2.6216,3.5579,838.0,991.23,3.1834,3.7452,954.59,1058.68,3.3707,4.1197,960.49,1102.64,3.7452,4.4942
2026-02-20T06:55:00Z,LTC-USDT,53.439,53.439,53.439,53.439,70.41,134.86,5.96,0.1871,0.1871,200.6,11.7,0.3743,0.5614,202.67,55.46,0.5614,0.7485,232.95,61.42,1.1228,0.9356,279.76,67.16,1.8713,1.3099,305.68,167.61,2.4327,1.497,358.63,219.06,2.8069,1.8713,364.77,263.21,3.1812,2.0584,905.2,361.11,3.3683,3.9297,954.38,915.53,3.5555,4.1168
2026-02-20T07:00:00Z,LTC-USDT,53.475,53.475,53.475,53.475,32.205,20.29,44.12,0.748,0.748,26.51,76.12,1.309,1.309,54.69,82.06,1.496,1.683,73.46,127.17,1.683,1.87,79.48,132.94,2.057,2.057,126.26,138.88,2.618,2.431,152.63,150.97,2.805,2.618,198.01,717.1,2.9921,2.805,296.14,836.32,3.3661,2.9921,836.37,894.5,3.9271,3.5531
2026-02-20T07:05:00Z,LTC-USDT,53.482,53.482,53.482,53.482,48.12,2.76,93.48,0.7479,0.7479,16.79,280.44,0.9349,0.9349,31.89,467.39,1.1219,1.1219,40.3,658.79,1.3089,1.4958,48.45,678.8,3.1786,1.6828,79.01,877.66,3.3656,1.8698,113.93,1457.17,3.5526,2.0568,119.7,1601.17,4.1135,2.2437,672.66,1775.67,4.4875,2.6177,678.43,1832.38,4.6745,2.8047
2026-02-20T07:10:00Z,LTC-USDT,53.5405,53.5405,53.5405,53.5405,101.135,15.5,186.77,0.4669,0.4669,46.49,229.95,0.6537,0.8405,52.23,237.95,0.8405,1.0273,57.97,242.37,1.214,1.7744,63.71,291.11,1.5876,2.1479,71.76,426.41,1.9611,2.3347,118.48,430.69,2.1479,2.5215,139.67,445.02,2.3347,2.7082,143.4,581.64,2.7082,2.895,704.05,1109.37,2.895,4.3892
2026-02-20T07:15:00Z,LTC-USDT,53.5435,53.5435,53.5435,53.5435,105.155,23.55,186.76,1.0272,1.0272,54.29,194.98,1.214,1.214,60.45,238.67,1.5875,1.4007,68.45,268.45,1.961,1.5875,74.61,432.42,2.1478,1.961,127.49,536.98,2.7081,2.5213,142.49,580.7,3.4551,2.8948,845.14,1222.36,3.6419,3.2684,891.86,1228.07,3.8287,3.4551,912.59,1345.32,4.2022,4.0154
2026-02-20T07:20:00Z,LTC-USDT,53.55,53.55,53.55,53.55,46.76,50.49,43.03,0.747,0.747,50.86,51.03,0.9337,1.8674,57.17,95.53,1.1204,2.0542,117.02,256.48,1.4939,2.4276,123.33,313.19,1.8674,2.8011,143.45,413.1,2.0542,2.9879,187.67,430.69,2.8011,3.1746,234.39,436.19,2.9879,3.9216,810.55,989.36,3.1746,4.6685,937.2,1093.28,3.3613,4.8553
2026-02-20T07:25:00Z,LTC-USDT,53.5505,53.5505,53.5505,53.5505,46.195,49.33,43.06,0.8403,0.8403,55.78,99.77,1.2138,1.774,62.21,175.1,1.5873,2.1475,105.28,302.59,1.774,2.7077,111.71,835.45,2.3342,4.0149,324.23,967.73,2.7077,4.2016,387.99,1023.68,3.0812,4.5751,591.58,1070.36,3.2679,4.7619,597.08,1142.92,3.8282,4.9486,1126.81,1243.48,4.2016,5.3221
2026-02-20T07:30:00Z,LTC-USDT,53.5845,53.5845,53.5845,53.5845,79.455,85.57,73.34,1.3997,1.3997,103.26,81.34,1.5863,1.5863,117.34,138.05,1.7729,2.1461,168.68,303.19,1.9595,2.3328,174.95,305.97,2.5194,2.5194,227.91,348.99,3.0792,2.8926,275.99,354.49,3.2659,3.2659,320.71,486.73,3.6391,3.6391,417.08,546.0,3.8257,3.8257,471.99,618.52,4.199,4.0124
2026-02-20T07:35:00Z,LTC-USDT,53.5665,53.5665,53.5665,53.5665,24.125,17.3,30.95,1.0268,1.0268,23.11,36.45,1.2134,1.7735,28.92,80.91,1.5868,1.9602,70.26,177.51,1.7735,2.5202,110.51,737.89,1.9602,3.0803,159.89,781.59,2.3335,3.267,206.59,843.68,3.0803,3.4537,250.14,873.61,3.6403,3.6403,802.59,1052.56,3.827,4.2004,945.96,1125.11,4.0137,4.3871
2026-02-20T07:40:00Z,LTC-USDT,53.5425,53.5425,53.5425,53.5425,129.85,72.73,186.97,0.0934,0.0934,78.94,230.9,0.4669,0.8405,85.15,261.82,0.8405,1.7743,95.05,278.81,1.214,1.9611,131.16,380.06,1.4008,2.1478,174.63,541.19,2.3346,2.8949,730.14,587.88,2.8949,3.0817,849.49,1143.76,3.0817,4.0155,980.6,1202.74,3.2684,4.2023,1092.67,1275.32,3.642,4.389
2026-02-20T07:45:00Z,LTC-USDT,53.6105,53.6105,53.6105,53.6105,31.525,6.34,56.71,0.0933,0.0933,63.05,100.16,0.2798,0.6529,69.37,136.94,0.4663,1.772,77.37,166.87,0.6529,1.9586,87.42,218.32,0.8394,2.1451,117.21,423.0,1.0259,3.6373,123.53,1017.48,1.2124,4.3835,170.19,1123.48,1.772,4.57,728.29,1409.15,2.7047,5.6892,772.13,1523.8,3.0778,7.1814
2026-02-20T07:50:00Z,LTC-USDT,53.525,53.525,53.525,53.525,106.415,26.0,186.83,0.3737,0.3737,77.66,243.54,0.9341,0.5605,83.98,287.59,1.4946,0.9341,95.34,336.42,1.6815,1.3078,126.62,380.16,1.8683,2.2419,132.96,484.72,2.0551,2.4288,177.59,484.92,2.4288,2.6156,706.26,531.63,3.5497,2.8024,863.23,578.34,3.7366,3.7366,961.14,822.4,3.9234,4.6707
2026-02-20T07:55:00Z,LTC-USDT,53.4845,53.4845,53.4845,53.4845,31.465,6.22,56.71,0.8414,0.8414,12.44,103.46,1.2153,1.2153,21.1,147.18,1.4023,1.5892,27.31,147.55,1.5892,2.3371,62.41,720.74,1.9632,2.7111,210.96,793.31,2.5241,2.898,308.6,890.89,2.7111,3.4589,331.69,937.63,3.4589,3.8329,423.52,1070.04,4.0199,4.5808,956.67,1086.01,4.3938,4.9547
2026-02-20T08:00:00Z,LTC-USDT,53.4295,53.4295,53.4295,53.4295,503.695,0.48,1006.91,0.0936,0.0936,6.77,1195.69,4.024,0.4679,35.64,1328.23,4.2112,0.8422,41.93,1421.84,4.7726,1.2166,48.22,1487.84,5.147,1.778,54.81,1659.3,5.5213,2.7139,125.55,1754.14,5.7085,3.0882,170.86,1783.85,6.0828,3.4625,173.9,1943.83,6.2699,4.3983,253.69,2318.12,6.4571,4.5855
2026-02-20T08:05:00Z,LTC-USDT,53.4065,53.4065,53.4065,53.4065,17.035,26.07,8.0,0.0936,0.0936,26.44,53.0,0.4681,0.2809,26.74,59.15,1.2171,0.4681,83.45,65.3,2.1533,1.0298,128.75,116.45,2.5278,1.5916,175.87,124.45,2.9023,1.7788,224.83,140.42,3.464,1.9661,874.32,146.57,3.8385,2.1533,974.7,152.07,4.213,2.3405,987.32,198.89,5.1492,2.5278
2026-02-20T08:10:00Z,LTC-USDT,53.4025,53.4025,53.4025,53.4025,8.135,0.3,15.97,0.4681,0.4681,26.63,31.94,0.6554,0.6554,29.95,76.43,1.2172,0.8427,86.66,82.51,1.4044,1.0299,130.96,120.31,1.7789,1.2172,136.23,201.52,1.9662,1.4044,140.91,248.34,2.7152,1.5917,184.94,254.42,3.0897,1.7789,194.26,358.43,3.4643,1.9662,724.43,403.56,4.026,2.1535
2026-02-20T08:15:00Z,LTC-USDT,53.433,53.433,53.433,53.433,22.585,29.2,15.97,0.9358,0.9358,33.63,53.61,1.1229,1.1229,37.32,186.19,1.3101,1.3101,86.1,192.46,2.2458,1.6844,90.47,746.1,2.8073,2.0587,112.23,862.14,2.9944,2.2458,165.77,909.74,3.5559,2.433,212.59,957.13,3.743,2.8073,266.37,1035.92,4.1173,2.9944,364.46,1135.73,4.4916,3.3687
2026-02-20T08:20:00Z,LTC-USDT,53.464,53.464,53.464,53.464,39.58,26.35,52.81,0.3741,0.3741,112.6,62.05,1.6834,0.7482,157.06,71.66,2.2445,1.1223,210.19,80.9,2.6186,1.4963,351.8,204.08,3.5538,1.6834,906.91,250.85,3.7408,2.0575,953.7,280.79,3.9279,2.2445,1026.45,313.78,4.676,2.4315,1216.75,329.75,5.0501,2.6186,1263.55,1084.37,5.2372,2.8056
2026-02-20T08:25:00Z,LTC-USDT,53.4775,53.4775,53.4775,53.4775,27.11,45.79,8.43,0.0935,0.0935,49.06,16.86,0.2805,0.4675,57.08,25.28,1.2155,0.8415,174.87,33.72,1.7764,1.2155,726.49,41.72,2.3374,1.7764,779.77,98.43,2.7114,1.9634,836.48,144.12,2.8984,2.5244,880.61,285.75,3.0854,2.7114,880.98,332.5,3.4594,3.2724,1065.89,362.92,4.7684,3.8334
2026-02-20T08:30:00Z,LTC-USDT,53.5295,53.5295,53.5295,53.5295,54.475,0.31,108.64,0.0934,0.0934,57.02,111.52,1.2143,0.467,83.8,119.97,1.4011,1.0275,104.66,127.06,1.9615,1.2143,107.93,223.21,2.522,1.4011,152.86,295.64,3.0824,1.5879,247.92,303.84,3.2692,1.7747,256.43,344.63,3.6429,2.3352,300.54,897.99,4.3901,2.522,396.75,944.7,4.5769,2.7088
2026-02-20T08:35:00Z,LTC-USDT,53.4725,53.4725,53.4725,53.4725,8.94,11.81,6.07,1.0286,1.0286,15.54,12.14,1.2156,1.4026,27.62,142.36,1.5896,1.5896,36.1,148.43,1.9636,1.7766,57.51,154.5,2.1506,2.1506,61.04,169.5,2.3377,2.3377,159.11,204.03,2.5247,2.5247,177.63,307.0,3.0857,2.7117,252.35,351.86,3.2727,2.8987,827.87,370.68,3.4597,3.6467
2026-02-20T08:40:00Z,LTC-USDT,53.524,53.524,53.524,53.524,18.555,21.14,15.97,0.7473,0.7473,24.87,58.32,1.4947,0.9342,31.05,229.12,1.8683,1.121,74.94,834.05,2.0552,1.3078,110.58,883.74,2.242,1.4947,116.76,1020.83,2.6156,1.8683,122.94,1154.04,2.9893,2.0552,169.68,1200.75,3.1761,2.4288,214.92,1260.04,3.9235,2.8025,241.55,1351.87,4.6708,3.1761
2026-02-20T08:45:00Z,LTC-USDT,53.525,53.525,53.525,53.525,130.95,205.19,56.71,0.3737,0.3737,243.8,106.79,0.5605,1.6815,249.8,113.03,0.9341,2.0551,255.8,149.57,1.3078,2.4288,261.8,158.38,1.6815,2.6156,405.46,164.62,1.8683,2.9893,420.53,208.93,2.6156,3.1761,974.39,375.6,2.9893,3.3629,1067.36,394.95,3.1761,4.1102,1257.95,491.81,3.9234,4.2971
2026-02-20T08:50:00Z,LTC-USDT,53.62,53.62,53.62,53.62,31.47,56.71,6.23,0.373,0.373,60.4,55.52,0.746,0.9325,68.89,83.72,1.3055,1.3055,93.9,89.95,1.865,1.492,99.66,119.18,2.4245,2.0515,123.93,198.19,2.984,2.238,170.59,299.93,3.1705,2.4245,715.11,356.64,3.357,2.7975,765.19,900.41,3.5435,3.9164,865.0,1006.27,3.73,4.1029
2026-02-20T08:55:00Z,LTC-USDT,53.5905,53.5905,53.5905,53.5905,4.75,3.69,5.81,0.8397,0.8397,11.69,62.52,1.3995,1.0263,17.95,97.0,2.5191,1.2129,44.07,102.81,2.8923,1.3995,574.65,149.99,3.0789,1.9593,637.93,180.55,3.4521,2.1459,670.68,184.5,3.6387,2.5191,717.37,282.21,3.8253,2.8923,723.63,326.5,4.1985,3.2655,783.88,345.21,4.9449,3.4521
2026-02-20T09:00:00Z,LTC-USDT,53.7545,53.7545,53.7545,53.7545,406.55,56.71,756.39,0.279,0.279,70.06,819.82,0.6511,0.4651,75.94,930.16,0.8371,1.0232,79.63,1061.94,1.5813,1.3952,122.66,1264.56,1.7673,1.7673,128.54,1270.06,1.9533,2.1394,134.42,1363.1,2.6974,2.6974,190.7,1410.7,3.0695,2.8835,241.1,1444.57,3.6276,3.2555,260.03,1507.55,4.1857,3.8136
2026-02-20T09:05:00Z,LTC-USDT,53.742,53.742,53.742,53.742,41.505,26.3,56.71,0.3721,0.3721,32.19,68.28,0.5582,0.9304,41.77,200.14,1.1164,1.4886,91.87,742.52,1.6747,1.8607,97.81,778.57,2.2329,2.0468,144.36,826.17,2.605,2.2329,199.04,927.27,2.7911,2.605,244.19,971.89,3.1633,2.7911,352.54,1018.41,3.5354,3.1633,354.7,1090.73,3.9076,3.3493
2026-02-20T09:10:00Z,LTC-USDT,53.7495,53.7495,53.7495,53.7495,119.37,6.17,232.57,0.8372,0.8372,12.4,244.84,1.3954,1.0233,26.71,289.76,1.5814,1.2093,45.47,837.07,1.7675,1.9535,95.42,968.89,1.9535,2.1396,101.59,1002.8,2.5117,2.3256,146.0,1019.68,3.2558,2.5117,169.86,1070.05,3.4419,2.6977,295.83,1231.56,3.6279,2.8837,344.65,1324.59,4.0,3.4419
2026-02-20T09:15:00Z,LTC-USDT,53.7545,53.7545,53.7545,53.7545,96.255,6.48,186.03,0.093,0.093,12.96,415.62,0.6511,0.279,48.59,525.54,1.2092,1.0232,55.06,554.09,1.7673,1.3952,97.91,663.47,2.3254,1.5813,112.91,709.99,3.2555,1.9533,142.2,1329.19,3.4416,2.5114,292.82,1598.28,3.6276,2.6974,337.49,1632.16,3.8136,2.8835,346.35,1704.46,3.9997,3.2555
2026-02-20T09:20:00Z,LTC-USDT,53.772,53.772,53.772,53.772,127.7,25.88,229.52,0.9299,0.9299,35.77,286.23,1.1158,1.1158,41.97,844.98,1.4878,1.4878,48.17,877.11,1.8597,1.6737,114.51,890.07,2.9755,1.8597,177.13,939.76,3.1615,2.2316,276.47,986.26,3.3475,2.4176,321.33,1020.08,4.2773,2.7896,473.83,1024.37,5.0212,2.9755,1009.31,1061.53,5.7651,3.1615
2026-02-20T09:25:00Z,LTC-USDT,53.789,53.789,53.789,53.789,159.47,28.19,290.75,0.7436,0.7436,34.44,325.97,2.045,1.8591,53.13,369.17,2.4169,2.045,80.4,911.34,2.6028,2.4169,128.0,1054.59,2.7887,2.6028,189.25,1088.35,3.1605,2.9746,286.94,1100.6,3.3464,3.1605,333.45,1108.6,3.5323,3.3464,517.12,1168.21,3.7182,4.276,693.78,1173.71,4.0901,4.8337
2026-02-20T09:30:00Z,LTC-USDT,53.8285,53.8285,53.8285,53.8285,51.585,46.46,56.71,0.4644,0.4644,73.57,56.91,0.836,1.2075,121.67,62.95,1.3933,1.3933,126.86,68.99,1.9506,1.7649,130.57,103.16,2.3222,2.1364,327.07,116.57,2.508,2.3222,364.6,211.86,2.6937,2.6937,369.88,217.9,3.0653,2.8795,553.72,732.81,3.8084,3.9942,559.22,797.09,3.9942,4.1799
2026-02-20T09:35:00Z,LTC-USDT,53.8855,53.8855,53.8855,53.8855,30.21,3.71,56.71,0.0928,0.0928,12.26,62.79,0.8351,1.2063,24.26,66.68,1.0207,1.763,36.27,166.88,1.2063,2.1342,52.16,171.03,1.3918,2.3197,58.31,199.89,1.5774,2.5053,91.83,205.97,2.1342,2.8765,211.59,252.37,2.3197,3.2476,220.92,785.54,2.6909,3.9899,320.06,818.94,2.8765,4.1755
2026-02-20T09:40:00Z,LTC-USDT,53.904,53.904,53.904,53.904,37.97,19.23,56.71,0.5565,0.5565,45.27,78.25,0.9276,1.6696,105.18,106.67,1.1131,2.0407,108.87,111.62,1.4841,2.2262,114.77,154.26,1.6696,2.7827,120.67,187.63,2.2262,2.9682,213.49,736.92,2.4117,3.1538,291.53,842.52,2.7827,3.3393,834.34,915.77,3.3393,4.6379,887.51,995.86,3.5248,5.0089
2026-02-20T09:45:00Z,LTC-USDT,53.8955,53.8955,53.8955,53.8955,93.14,0.74,185.54,0.0928,0.0928,6.63,242.25,1.3916,0.2783,36.87,272.2,1.7627,1.0205,44.87,276.65,1.9482,1.5771,50.76,281.1,2.1338,1.9482,103.06,285.9,2.5048,2.3193,202.2,323.04,2.6904,2.5048,208.09,402.21,2.8759,2.6904,222.32,435.6,3.247,2.8759,233.31,457.22,3.4326,3.0615
2026-02-20T09:50:00Z,LTC-USDT,53.9225,53.9225,53.9225,53.9225,23.34,9.57,37.11,1.2054,1.2054,23.7,111.71,1.5763,1.3909,77.38,140.74,1.9472,2.1327,102.13,706.97,2.1327,2.3181,207.29,742.59,2.3181,2.5036,385.05,763.83,2.8745,2.689,399.52,772.05,3.2454,2.8745,442.24,875.12,4.3581,3.2454,613.48,875.32,4.5436,3.8018,1154.45,932.29,4.9145,4.1727
2026-02-20T09:55:00Z,LTC-USDT,54.004,54.004,54.004,54.004,7.945,11.69,4.2,0.9259,0.9259,158.11,51.97,1.2962,1.4814,257.02,56.06,1.6665,1.8517,262.79,85.21,1.8517,3.1479,320.38,118.22,2.4072,3.5183,865.14,218.97,2.9627,3.7034,912.74,275.68,3.1479,4.2589,959.06,296.5,3.3331,4.4441,965.21,385.46,3.7034,4.6293,1037.23,940.51,4.0738,4.8145
2026-02-20T10:00:00Z,LTC-USDT,54.1015,54.1015,54.1015,54.1015,34.495,12.08,56.91,0.0924,0.0924,58.31,99.57,0.4621,1.3863,74.28,114.57,0.6469,2.4953,80.51,217.34,1.5711,2.6801,102.34,250.03,1.756,3.2347,207.34,788.77,2.1256,3.974,338.32,831.42,2.3105,4.1588,376.61,927.67,2.4953,4.3437,562.41,999.49,3.0498,5.4527,1109.46,1049.72,3.2347,5.8224
2026-02-20T10:05:00Z,LTC-USDT,54.1365,54.1365,54.1365,54.1365,12.69,25.18,0.2,0.0924,0.0924,33.18,19.94,0.6465,3.7867,140.44,34.27,0.8312,4.1562,140.69,66.49,1.2007,4.3409,148.14,561.42,1.3854,4.895,246.74,569.59,1.7548,5.2645,271.7,743.81,1.9395,5.6339,317.9,767.39,2.1243,5.8186,361.14,782.93,2.4937,6.0033,408.74,839.64,3.0479,6.5575
2026-02-20T10:10:00Z,LTC-USDT,54.1275,54.1275,54.1275,54.1275,22.455,7.67,37.24,0.2771,0.2771,15.34,111.6,0.6466,0.4619,23.02,132.74,1.0161,1.3856,30.7,189.45,1.3856,1.7551,34.39,286.41,2.1246,2.4941,50.46,287.14,2.4941,2.6789,114.29,344.73,2.6789,3.2331,160.51,958.83,3.2331,3.4179,168.51,1161.53,3.4179,3.6026,265.53,1216.15,3.6026,4.5263
2026-02-20T10:15:00Z,LTC-USDT,54.1995,54.1995,54.1995,54.1995,97.885,11.27,184.5,0.8303,0.8303,156.99,273.27,1.0148,1.3838,168.28,316.02,1.3838,2.1218,697.4,412.05,1.7528,3.7823,849.47,421.41,1.9373,4.5203,906.89,493.1,2.4908,4.8893,954.49,520.75,2.8598,5.0738,984.77,541.58,3.7823,5.4429,1056.53,1276.27,3.9668,6.1809,1244.27,1319.97,4.1513,7.6569
2026-02-20T10:20:00Z,LTC-USDT,54.127,54.127,54.127,54.127,99.465,14.18,184.75,0.1848,0.1848,54.75,221.98,0.739,0.3695,111.46,296.34,1.1085,0.5543,121.88,340.25,1.2933,0.739,132.34,361.78,1.8475,1.1085,147.34,466.49,2.7713,1.478,216.64,526.8,2.956,1.8475,262.86,657.53,3.8798,2.0323,276.93,729.34,4.2493,2.217,807.16,737.63,4.6188,2.5865
2026-02-20T10:25:00Z,LTC-USDT,54.247,54.247,54.247,54.247,59.655,7.83,111.48,0.7374,0.7374,15.62,339.97,1.2904,0.9217,38.46,892.54,1.8434,1.8434,264.76,1089.62,2.0278,2.0278,273.3,1097.62,2.2121,2.2121,281.14,1154.33,2.9495,2.9495,393.55,1154.9,3.5025,3.1338,927.64,1202.5,4.7929,3.3182,1069.22,1251.06,5.3459,3.5025,1230.72,1293.86,6.0833,3.6868
2026-02-20T10:30:00Z,LTC-USDT,54.1435,54.1435,54.1435,54.1435,120.7,56.71,184.69,0.0923,0.0923,85.13,397.26,0.6464,1.2005,88.81,1090.83,1.3852,1.5699,96.18,1119.0,1.5699,1.9393,154.12,1190.78,2.3087,2.6781,161.44,1236.96,2.4934,3.0475,168.76,1269.17,3.4168,3.2322,183.76,1361.52,3.6015,4.3403,290.28,1418.23,3.7862,4.525,297.6,1474.27,4.3403,4.7097
2026-02-20T10:35:00Z,LTC-USDT,54.0895,54.0895,54.0895,54.0895,17.04,30.07,4.01,0.0924,0.0924,33.76,60.72,0.6471,0.4622,96.58,64.74,1.9412,0.6471,102.5,68.8,2.1261,1.2017,152.2,647.42,2.6807,2.1261,160.42,655.42,2.8656,2.311,166.34,684.23,3.2354,2.4959,263.98,877.08,3.4203,2.8656,269.9,1054.18,3.79,3.0505,285.87,1132.77,4.1598,4.1598
2026-02-20T10:40:00Z,LTC-USDT,53.991,53.991,53.991,53.991,54.37,52.03,56.71,0.5556,0.5556,57.54,62.84,1.1113,2.2226,65.27,68.97,1.6669,2.7782,70.57,626.07,2.2226,3.3339,94.66,735.47,2.4078,3.5191,187.34,741.6,3.3339,3.8895,734.06,786.34,3.5191,4.8156,778.39,891.0,3.7043,5.0008,850.43,922.85,4.0748,5.5565,1079.92,1020.27,4.26,5.9269
2026-02-20T10:45:00Z,LTC-USDT,53.9065,53.9065,53.9065,53.9065,4.755,3.69,5.82,0.0928,0.0928,48.48,106.47,3.4319,0.2783,52.14,115.38,3.8029,0.4638,67.14,121.2,4.7304,0.6493,110.9,664.9,4.9159,0.8348,157.32,711.29,5.1014,1.0203,172.32,751.56,5.2869,1.2058,270.98,784.61,5.4724,1.3913,286.95,790.64,5.6579,1.7623,826.93,844.35,6.4,2.1333
2026-02-20T10:50:00Z,LTC-USDT,53.8375,53.8375,53.8375,53.8375,26.355,3.45,49.26,0.2786,0.2786,11.45,56.58,2.6933,0.6501,57.92,63.9,3.2505,0.8358,97.47,71.22,3.8078,1.2073,196.17,79.5,3.9935,1.3931,241.04,125.95,4.365,1.7646,797.9,198.15,4.5507,1.9503,844.38,748.53,4.7365,2.3218,1074.56,880.44,5.6652,2.5075,1146.82,967.78,6.2224,2.6933
2026-02-20T10:55:00Z,LTC-USDT,53.7585,53.7585,53.7585,53.7585,95.76,186.02,5.5,0.093,0.093,189.71,53.1,0.465,0.6511,233.38,70.43,1.7672,1.3951,330.09,77.24,2.5112,1.9532,912.03,137.87,2.6972,2.5112,958.57,144.83,2.8833,3.0693,1002.31,178.36,4.3714,3.4413,1095.41,785.45,4.7434,3.9994,1194.41,857.74,4.9295,4.1854,1210.38,901.39,6.2316,4.5574
2026-02-20T11:00:00Z,LTC-USDT,53.6945,53.6945,53.6945,53.6945,92.745,53.71,131.78,0.0931,0.0931,56.64,141.12,1.7693,0.2794,60.46,147.14,2.328,1.0243,85.07,193.71,2.5142,1.2106,88.9,835.52,2.8867,1.3968,93.03,895.25,3.4454,1.583,192.16,906.77,4.0041,2.1417,236.84,999.0,4.1904,2.328,283.44,1032.77,4.7491,2.5142,355.89,1210.25,6.239,2.7005
2026-02-20T11:05:00Z,LTC-USDT,53.706,53.706,53.706,53.706,88.065,38.91,137.22,1.1172,1.1172,39.29,142.46,1.3034,1.862,44.99,194.57,1.4896,2.2344,50.69,746.37,1.862,2.6068,110.1,751.74,2.2344,2.793,125.1,824.11,3.5378,3.1654,169.76,859.01,3.724,3.5378,175.46,918.77,3.9102,3.9102,317.98,1012.76,4.0964,4.0964,850.88,1139.56,4.8412,4.4688
2026-02-20T11:10:00Z,LTC-USDT,53.558,53.558,53.558,53.558,39.36,25.01,53.71,0.1867,0.1867,35.19,59.76,0.7469,0.3734,38.56,65.81,1.8671,0.7469,53.56,71.86,2.2406,1.1203,185.64,77.91,2.4273,1.4937,282.14,83.69,2.614,1.6804,328.85,180.14,2.8007,2.4273,871.4,190.35,3.1741,2.9874,944.01,293.35,3.3608,4.1077,1080.53,889.88,4.1077,4.2944
2026-02-20T11:15:00Z,LTC-USDT,53.553,53.553,53.553,53.553,6.785,13.48,0.09,0.1867,0.1867,21.48,59.86,1.1204,1.1204,68.19,65.92,1.3071,1.6806,140.8,71.98,1.6806,2.2408,799.07,77.48,2.4275,2.4275,843.14,127.67,2.6142,2.801,936.58,227.25,3.5479,3.1744,1120.81,235.59,4.1081,4.855,1306.75,282.27,4.6683,5.2285,1350.06,1038.11,4.855,5.4152
2026-02-20T11:20:00Z,LTC-USDT,53.5225,53.5225,53.5225,53.5225,58.61,53.71,63.51,0.6539,0.6539,74.93,69.22,1.775,1.2144,87.76,74.93,3.0828,1.775,93.55,155.38,3.2697,1.9618,654.23,161.09,3.4565,2.3355,716.64,260.03,3.6433,2.7091,722.43,833.8,3.8302,3.4565,728.22,880.51,4.3907,3.8302,749.01,1012.8,4.9512,4.3907,764.01,1056.82,5.6985,4.9512
2026-02-20T11:25:00Z,LTC-USDT,53.558,53.558,53.558,53.558,41.965,30.22,53.71,0.3734,0.3734,35.99,59.28,2.0538,0.7469,81.54,64.85,2.2406,1.307,103.29,165.91,2.4273,1.6804,109.06,170.53,2.614,1.8671,181.67,215.49,2.9874,2.4273,187.44,252.08,3.1741,2.614,193.21,257.33,3.7343,2.9874,771.56,338.24,4.2944,3.3608,819.16,982.72,4.4811,3.5476
2026-02-20T11:30:00Z,LTC-USDT,53.6845,53.6845,53.6845,53.6845,60.065,66.42,53.71,0.2794,0.2794,72.57,89.36,1.0245,1.7696,78.72,110.04,1.5833,2.3284,111.57,208.7,2.1421,2.5147,117.31,899.42,2.701,2.701,162.46,948.89,2.8872,2.8872,234.9,973.51,3.2598,3.0735,333.62,1123.48,3.8186,4.3774,925.35,1157.24,4.0049,4.75,933.35,1325.8,4.5637,4.9362
2026-02-20T11:35:00Z,LTC-USDT,53.658,53.658,53.658,53.658,25.13,44.83,5.43,1.1182,1.1182,71.34,10.63,1.4909,1.6773,124.16,89.94,1.6773,2.2364,130.36,143.3,2.2364,2.4228,145.36,248.52,2.6091,3.1682,702.56,380.6,2.7955,3.3546,747.34,423.46,2.9818,3.7273,846.65,954.71,3.3546,4.6591,895.05,1016.37,3.7273,4.8455,967.53,1132.35,3.9137,5.0319
2026-02-20T11:40:00Z,LTC-USDT,53.51,53.51,53.51,53.51,30.01,3.69,56.33,0.7475,0.7475,31.43,154.05,1.495,1.6819,37.81,159.55,1.8688,2.0557,66.44,291.66,2.6163,2.2426,72.5,326.07,2.8032,2.4295,119.26,327.37,3.177,2.9901,125.32,868.09,3.7376,3.177,213.01,963.34,4.2983,4.1114,256.82,1010.06,4.4851,4.4851,360.77,1149.68,4.672,4.672
2026-02-20T11:45:00Z,LTC-USDT,53.5075,53.5075,53.5075,53.5075,6.295,3.73,8.86,0.2803,0.2803,9.62,14.66,2.1492,0.841,38.03,20.43,2.3361,1.5886,84.79,206.43,2.7099,1.7755,190.48,209.05,2.8968,1.9623,293.3,380.51,3.6443,2.1492,338.1,481.88,4.0181,2.3361,343.99,613.16,4.3919,2.8968,893.73,1227.08,4.9526,3.8312,993.5,1273.8,5.1395,4.205
2026-02-20T11:50:00Z,LTC-USDT,53.6315,53.6315,53.6315,53.6315,19.08,32.37,5.79,1.0255,1.0255,69.43,11.58,1.212,1.5849,75.53,19.99,1.7713,2.1443,125.63,48.71,2.3307,2.3307,131.73,102.42,2.8901,2.5172,246.47,108.22,3.0766,2.7036,806.23,648.88,3.263,3.0766,867.31,747.59,3.4495,3.263,913.96,926.29,3.6359,3.4495,920.06,977.5,4.0088,3.6359
2026-02-20T11:55:00Z,LTC-USDT,53.547,53.547,53.547,53.547,29.59,3.69,55.49,0.1868,0.1868,9.88,187.65,1.1205,0.9338,16.07,193.36,1.6808,1.6808,51.86,321.03,2.241,2.0543,111.76,1016.71,2.8013,2.241,119.76,1070.42,3.1748,2.4278,219.5,1173.38,3.9218,2.6145,852.1,1223.83,4.1085,2.8013,926.71,1228.97,4.2953,3.3615,973.44,1231.59,5.6026,3.5483
2026-02-20T12:00:00Z,LTC-USDT,53.508,53.508,53.508,53.508,5.865,3.73,8.0,0.1869,0.1869,18.73,54.74,3.364,0.3738,41.9,60.97,3.5509,0.5607,62.2,76.94,3.7378,0.9344,77.2,126.37,3.9246,1.1213,103.58,224.6,4.1115,1.4951,118.58,402.29,4.4853,1.682,263.14,1016.46,4.6722,1.8689,771.77,1148.72,5.4198,2.0558,888.92,1189.37,5.7935,2.2427
2026-02-20T12:05:00Z,LTC-USDT,53.55,53.55,53.55,53.55,17.49,29.02,5.96,1.1204,1.1204,75.73,13.96,2.0542,1.3072,83.92,63.41,2.2409,1.6807,104.91,613.79,2.4276,2.0542,149.13,654.02,2.6144,2.2409,152.36,659.98,2.8011,2.8011,206.07,757.14,2.9879,2.9879,306.65,785.87,3.3613,3.1746,358.11,839.58,4.2951,3.7348,361.57,886.26,4.4818,4.2951
2026-02-20T12:10:00Z,LTC-USDT,53.5935,53.5935,53.5935,53.5935,28.72,3.73,53.71,0.0933,0.0933,28.82,59.37,1.2128,0.8397,35.06,65.03,1.7726,1.2128,113.73,94.71,1.9592,1.586,163.05,141.37,2.519,1.7726,183.88,147.03,2.7056,1.9592,190.12,706.73,2.8921,2.1458,394.47,814.82,3.8251,2.3324,410.44,823.0,4.3849,2.519,944.56,857.1,4.5714,2.7056
2026-02-20T12:15:00Z,LTC-USDT,53.5675,53.5675,53.5675,53.5675,36.06,18.41,53.71,0.28,0.28,24.29,87.92,0.6534,1.7735,30.17,117.64,1.4001,2.1468,48.17,135.82,2.1468,2.5202,61.53,241.06,2.5202,2.7069,67.41,798.88,2.8935,2.8935,158.41,922.93,3.2669,3.0802,256.07,931.95,3.6403,3.2669,807.85,997.95,4.2003,3.4536,920.14,1070.49,4.387,4.387
2026-02-20T12:20:00Z,LTC-USDT,53.589,53.589,53.589,53.589,8.07,12.15,3.99,0.5598,0.5598,18.3,6.61,1.6794,0.7464,24.12,40.76,2.2393,0.933,30.27,187.57,2.4259,1.1196,36.42,304.62,3.5455,1.3062,50.95,918.47,3.7321,1.4928,65.63,1022.06,3.9187,1.6794,80.63,1036.03,4.2919,1.8661,697.41,1105.71,4.4785,2.0527,795.01,1178.24,4.6651,2.2393
2026-02-20T12:25:00Z,LTC-USDT,53.522,53.522,53.522,53.522,110.725,211.96,9.49,0.1868,0.1868,326.41,72.69,0.3737,0.3737,332.51,80.81,0.9342,0.7474,334.42,128.41,1.121,0.9342,340.52,209.51,1.4947,1.121,346.62,341.77,2.0552,1.4947,375.33,441.71,2.6157,1.8684,420.25,997.24,3.9236,2.0552,518.02,1026.01,4.1105,2.2421,1078.33,1115.86,4.2973,2.8026
2026-02-20T12:30:00Z,LTC-USDT,53.5195,53.5195,53.5195,53.5195,28.7,3.69,53.71,0.654,0.654,9.48,96.75,1.4014,1.2145,15.68,101.19,1.7751,1.5882,49.94,201.39,2.5224,1.9619,65.65,740.71,2.8961,2.1487,110.53,852.22,3.083,2.3356,157.27,984.56,3.4567,2.5224,255.02,1035.83,3.8304,2.7093,274.02,1082.55,4.0172,2.8961,289.02,1115.93,4.2041,3.083
2026-02-20T12:35:00Z,LTC-USDT,53.5045,53.5045,53.5045,53.5045,108.77,3.69,213.85,0.0935,0.0935,9.55,224.98,0.4673,0.6542,15.41,272.58,0.8411,0.8411,22.01,319.32,1.2149,1.2149,56.05,353.75,1.9625,1.5887,75.6,355.56,3.4577,2.1494,172.88,399.43,4.0184,2.3363,187.88,953.52,4.2053,2.7101,747.92,1046.98,4.766,2.897,820.62,1119.62,4.9529,3.0839
2026-02-20T12:40:00Z,LTC-USDT,53.5345,53.5345,53.5345,53.5345,50.21,53.71,46.71,0.0934,0.0934,59.94,100.42,1.2142,0.2802,62.78,648.46,1.5878,0.8406,69.02,695.17,1.9614,1.0274,96.95,827.52,2.1481,1.2142,103.18,913.72,2.3349,1.401,109.42,977.5,2.7085,1.5878,207.1,983.0,3.2689,2.8953,226.46,985.62,3.4557,3.0821,235.46,1058.22,4.2029,3.4557
2026-02-20T12:45:00Z,LTC-USDT,53.6475,53.6475,53.6475,53.6475,116.165,232.13,0.2,0.0932,0.0932,313.62,535.41,0.2796,4.3804,411.05,583.17,0.466,4.5668,445.5,597.1,0.6524,4.7533,479.35,601.14,1.0252,4.9397,485.16,703.26,1.398,5.1261,512.51,839.39,2.1436,5.3125,569.7,999.37,2.7028,5.6853,1220.04,1071.79,2.8892,6.2445,1264.6,1117.29,3.0756,6.8037
2026-02-20T12:50:00Z,LTC-USDT,53.4715,53.4715,53.4715,53.4715,93.65,0.3,187.0,0.2805,0.2805,13.88,561.0,7.5741,0.4675,17.59,1412.09,8.3222,0.6546,42.67,1446.65,8.6962,0.8416,47.68,1452.44,8.8832,1.2156,52.68,1458.23,9.4443,1.7766,595.1,1464.02,9.6313,2.3377,625.99,1593.85,12.6235,2.8987,656.79,2177.45,13.5586,3.8338,1031.54,2192.45,16.5509,4.3949
2026-02-20T12:55:00Z,LTC-USDT,53.496,53.496,53.496,53.496,49.195,92.68,5.71,1.1216,1.1216,225.39,59.42,2.2432,1.4954,797.08,65.13,2.8039,1.6824,1039.54,70.84,2.9909,2.2432,1083.79,171.71,3.7386,2.617,1088.94,177.42,3.9255,2.8039,1091.2,211.86,4.1125,3.1778,1281.66,772.3,5.421,3.5517,1329.26,819.03,5.6079,3.7386,1334.76,990.49,5.7948,4.2994
2026-02-20T13:00:00Z,LTC-USDT,53.3855,53.3855,53.3855,53.3855,12.645,22.67,2.62,1.0302,1.0302,135.47,37.48,2.3415,1.4049,237.65,45.48,2.5288,1.5922,243.49,90.72,2.9034,2.5288,340.79,145.78,3.0907,2.7161,348.87,199.49,3.6527,3.278,354.84,215.46,3.84,3.84,487.49,793.08,4.4019,4.2146,493.61,838.0,4.7766,5.7132,1035.7,861.99,4.9639,5.9005
2026-02-20T13:05:00Z,LTC-USDT,53.496,53.496,53.496,53.496,30.34,59.37,1.31,1.1216,1.1216,65.03,47.05,1.6824,1.3085,70.69,182.27,2.2432,1.4954,76.35,184.99,2.8039,1.6824,107.57,193.08,3.5517,1.8693,659.79,224.53,3.9255,2.0562,799.23,251.43,4.1125,2.2432,846.0,299.03,4.4863,2.4301,864.89,842.81,4.6732,3.1778,937.6,1021.98,5.0471,3.3647
2026-02-20T13:10:00Z,LTC-USDT,53.42,53.42,53.42,53.42,36.955,46.47,27.44,0.3744,0.3744,74.95,33.46,2.6207,0.7488,121.78,39.48,2.8079,1.1232,512.72,82.95,4.3055,1.4976,1041.94,97.99,4.4927,1.872,1085.57,151.7,5.6159,2.2463,1150.05,186.42,5.8031,2.6207,1176.67,236.64,6.1775,3.3695,1408.45,810.85,6.3647,3.7439,1451.26,841.17,6.9262,3.9311
2026-02-20T13:15:00Z,LTC-USDT,53.555,53.555,53.555,53.555,12.04,17.86,6.22,0.1867,0.1867,90.46,12.44,1.3071,0.7469,109.83,47.44,1.8672,1.3071,125.8,81.7,2.4274,1.6805,649.55,87.92,2.6141,1.8672,781.8,131.17,2.8009,2.054,828.51,181.72,2.9876,2.4274,832.78,328.8,3.1743,2.9876,929.7,355.53,3.361,3.5478,933.95,414.1,3.7345,4.2947
2026-02-20T13:20:00Z,LTC-USDT,53.247,53.247,53.247,53.247,108.815,209.04,8.59,0.939,0.939,213.56,59.14,1.3146,1.3146,759.74,65.13,1.878,1.5024,810.95,100.46,2.0658,2.0658,821.57,210.8,2.4415,2.4415,829.99,290.68,3.0049,3.1927,890.15,337.63,3.1927,4.1317,1030.52,841.96,3.7561,5.0707,1103.56,1047.49,4.3195,5.2585,1270.81,1063.46,5.0707,5.8219
2026-02-20T13:25:00Z,LTC-USDT,53.299,53.299,53.299,53.299,44.355,58.23,30.48,1.1257,1.1257,105.47,688.82,1.3133,3.5648,114.34,734.1,1.8762,4.1277,161.28,761.67,3.1896,4.5029,178.81,834.58,3.5648,4.8781,773.51,864.86,3.7524,5.0658,849.83,915.41,3.94,5.441,1013.11,1047.28,4.1277,5.6286,1036.66,1094.17,4.3153,5.8162,1078.87,1138.91,4.5029,6.942
2026-02-20T13:35:00Z,LTC-USDT,52.804,52.804,52.804,52.804,5.145,4.11,6.18,2.2726,2.2726,118.54,56.73,2.6513,2.4619,165.91,62.91,2.8407,3.7876,182.09,359.05,3.2195,4.3557,182.3,360.54,3.4088,4.9239,188.34,523.82,3.7876,5.1132,283.1,530.0,3.977,5.3026,356.76,650.91,4.7345,5.8708,462.37,915.94,5.1132,6.4389,466.74,931.91,5.3026,6.6283
2026-02-20T13:40:00Z,LTC-USDT,52.8385,52.8385,52.8385,52.8385,29.72,59.14,0.3,0.2839,0.2839,616.85,8.3,1.4194,0.4731,670.2,14.06,1.6087,2.1764,810.18,19.82,2.555,3.1227,1007.57,51.85,2.7442,3.6905,1121.57,200.52,2.9335,3.8797,1166.35,206.28,3.1227,4.069,1172.36,256.83,3.5012,4.4475,1267.25,262.33,4.069,4.6368,1349.49,263.7,4.4475,4.826
2026-02-20T13:45:00Z,LTC-USDT,52.9,52.9,52.9,52.9,364.38,672.33,56.43,0.9452,0.9452,719.61,62.31,1.1342,2.2684,793.12,76.89,2.0794,3.0246,804.28,82.77,2.2684,3.7807,806.9,97.77,2.8355,4.7259,860.0,195.52,3.2136,4.9149,904.08,300.37,3.4026,5.482,1112.84,346.21,3.5917,6.0491,1114.66,953.26,3.7807,6.9943,1184.66,1003.81,4.1588,7.1834
2026-02-20T13:50:00Z,LTC-USDT,53.112,53.112,53.112,53.112,166.11,143.94,188.28,0.5648,0.5648,146.56,194.02,0.7531,0.7531,152.06,199.76,1.318,1.5063,199.66,205.5,1.6945,2.2594,752.37,220.28,2.2594,2.4477,846.52,303.62,2.4477,2.8242,1013.94,402.73,2.6359,3.5773,1083.94,417.42,2.8242,3.7656,1087.89,464.47,3.0125,4.1422,1168.77,464.88,3.2008,4.3305
2026-02-20T13:55:00Z,LTC-USDT,52.965,52.965,52.965,52.965,352.59,699.16,6.02,0.5664,0.5664,704.66,12.04,1.5104,1.1328,799.48,20.7,1.6992,1.3216,824.77,26.72,1.888,1.6992,832.77,35.38,2.0768,1.888,835.88,41.4,2.2656,2.2656,882.51,88.45,2.6433,3.3985,950.71,131.97,2.8321,4.1537,977.94,160.59,3.3985,4.5313,1072.41,222.78,3.5873,4.9089
2026-02-20T14:00:00Z,LTC-USDT,53.0575,53.0575,53.0575,53.0575,413.62,638.77,188.47,1.0366,1.0366,641.39,225.75,1.2251,1.2251,774.86,231.64,1.602,1.979,827.11,278.69,1.7905,2.3559,851.59,292.58,1.979,2.7329,895.1,391.42,2.3559,2.9214,907.64,450.88,2.5444,3.8637,954.69,451.48,3.1098,4.0522,959.12,457.37,3.2983,4.2407,1147.66,501.98,3.4868,4.8061
2026-02-20T14:05:00Z,LTC-USDT,53.2085,53.2085,53.2085,53.2085,117.295,37.25,197.34,0.094,0.094,46.57,273.55,0.8457,1.2216,55.89,399.63,1.5975,1.4095,84.72,436.1,1.7854,1.5975,148.08,480.83,2.3492,2.3492,203.4,613.97,2.7251,3.101,762.88,1198.4,3.6648,3.8528,819.25,1308.99,3.8528,4.0407,952.35,1546.63,4.2286,4.2286,1046.39,1637.16,5.1683,5.3563
2026-02-20T14:10:00Z,LTC-USDT,53.307,53.307,53.307,53.307,130.46,63.93,196.99,0.1876,0.1876,93.45,200.49,0.5628,1.6883,150.6,208.49,1.3131,2.0635,156.7,211.81,2.0635,2.4387,815.55,242.15,2.8139,2.6263,869.61,270.32,3.0015,2.8139,916.53,273.64,3.1891,3.1891,922.63,318.15,3.5643,3.7519,992.63,321.45,3.9394,3.9394,1125.57,420.04,4.127,4.127
2026-02-20T14:15:00Z,LTC-USDT,53.269,53.269,53.269,53.269,8.46,8.14,8.78,0.7509,0.7509,84.02,39.95,1.5018,1.8773,310.88,66.51,1.6895,2.2527,319.01,99.39,2.6282,2.8159,365.96,102.01,2.8159,3.0036,380.87,147.21,3.1913,3.5668,388.87,702.07,3.3791,4.13,397.0,775.02,3.5668,4.3177,931.67,832.36,3.7545,4.5054,987.67,879.41,3.9423,4.8809
2026-02-20T14:20:00Z,LTC-USDT,53.453,53.453,53.453,53.453,153.11,81.16,225.06,0.3742,0.3742,87.3,412.13,1.4966,0.5612,102.3,442.64,2.0579,1.6837,104.92,535.84,2.245,2.245,666.42,580.74,2.432,2.6191,760.01,596.6,2.6191,2.9933,766.15,612.57,3.1804,3.1804,775.13,643.39,3.5545,3.3674,956.65,674.31,3.9287,3.9287,1014.88,701.79,4.3028,4.1158
2026-02-20T14:25:00Z,LTC-USDT,53.601,53.601,53.601,53.601,32.485,10.68,54.29,0.1866,0.1866,16.66,63.37,0.9328,1.6791,566.78,101.07,1.6791,2.6119,619.88,139.03,1.8656,3.1716,625.86,144.89,2.4253,3.5447,1155.81,173.01,2.985,4.1044,1202.47,732.58,3.1716,4.6641,1239.09,939.99,3.3581,5.0372,1282.3,1247.67,3.5447,5.4103,1354.86,1452.21,3.9178,6.1566
2026-02-20T14:30:00Z,LTC-USDT,53.7915,53.7915,53.7915,53.7915,95.755,5.63,185.88,1.3943,1.3943,53.23,194.57,1.5802,1.7661,58.73,754.82,1.7661,3.0674,104.78,809.11,1.952,3.2533,110.41,817.8,3.0674,3.4392,113.03,820.77,3.4392,3.6251,128.03,848.05,4.1828,3.811,628.4,977.48,4.7405,3.9969,850.56,1020.8,4.9264,5.1123,982.19,1096.79,5.2982,5.2982
2026-02-20T14:35:00Z,LTC-USDT,53.804,53.804,53.804,53.804,30.0,5.71,54.29,0.3717,0.3717,11.42,67.82,1.6727,1.301,17.13,100.98,2.9738,2.2303,37.13,199.12,3.5313,2.602,598.21,226.96,3.7172,2.9738,693.77,299.19,3.9031,3.9031,740.26,809.39,4.4606,4.2748,812.55,902.28,5.2041,4.4606,860.15,995.19,5.5758,4.6465,865.65,998.78,5.7617,4.8324
2026-02-20T14:40:00Z,LTC-USDT,53.7765,53.7765,53.7765,53.7765,26.445,44.37,8.52,1.0228,1.0228,139.98,62.81,3.0683,2.1385,168.62,90.33,3.6261,2.5104,215.14,162.6,3.8121,2.6963,235.14,682.09,4.3699,3.998,785.74,740.52,4.5559,4.184,830.85,805.2,4.7418,4.3699,926.48,920.19,5.4857,4.7418,942.45,1022.5,5.8576,5.4857,988.96,1185.78,6.6014,5.6716
2026-02-20T14:45:00Z,LTC-USDT,53.712,53.712,53.712,53.712,29.31,4.33,54.29,0.1862,0.1862,10.14,63.2,0.3724,2.4203,572.11,68.94,1.3032,3.3512,615.74,115.48,1.4894,3.9097,781.63,121.22,1.8618,4.2821,787.13,141.22,2.048,4.4683,840.54,245.28,2.2341,4.6545,843.16,322.28,2.4203,4.8406,897.45,334.83,2.7927,5.0268,969.85,340.57,2.9789,5.213
2026-02-20T14:50:00Z,LTC-USDT,53.7255,53.7255,53.7255,53.7255,9.325,10.62,8.03,0.0931,0.0931,16.91,54.57,1.396,1.396,73.24,73.18,1.7682,2.5128,223.01,166.24,2.6989,3.6296,314.84,747.71,2.885,4.0018,847.88,970.78,4.0018,4.188,966.83,986.75,4.188,4.3741,1014.43,1059.08,4.5602,4.9325,1022.43,1190.86,4.7463,5.3047,1081.42,1451.39,4.9325,6.0493
2026-02-20T14:55:00Z,LTC-USDT,53.699,53.699,53.699,53.699,108.785,54.29,163.28,0.5587,0.5587,76.75,174.13,2.0485,1.3036,136.83,203.45,2.4209,3.1658,250.13,759.77,2.6071,3.7245,256.16,850.77,2.9796,4.2831,804.33,893.92,3.5382,4.4694,810.36,896.21,4.2831,4.8418,906.12,1440.91,5.2142,5.7729,974.01,1488.51,5.5867,5.9591,989.98,1581.55,6.5178,7.2627
2026-02-20T15:00:00Z,LTC-USDT,54.3135,54.3135,54.3135,54.3135,93.83,95.6,92.06,2.4856,2.4856,101.73,222.52,4.695,2.6697,526.93,246.46,6.9044,3.5903,604.69,254.58,7.0885,4.3267,657.18,258.7,7.2726,4.8791,659.8,851.85,8.1932,5.0632,703.81,864.32,8.5614,5.2473,751.41,1077.98,8.7455,5.4314,797.48,1335.66,8.9296,5.7997,934.07,1389.95,9.482,6.1679
2026-02-20T15:05:00Z,LTC-USDT,54.4725,54.4725,54.4725,54.4725,6.845,13.49,0.2,0.8261,0.8261,58.49,28.06,1.0097,2.4783,84.97,158.16,1.5604,3.5798,90.72,162.7,2.1112,3.9469,203.06,182.7,3.3962,4.1305,326.9,300.5,3.9469,4.3141,332.65,362.82,4.1305,4.8648,409.55,434.15,4.4977,5.0484,946.32,691.16,4.6813,5.4156,989.74,708.44,4.8648,5.9663
2026-02-20T15:10:00Z,LTC-USDT,54.0175,54.0175,54.0175,54.0175,75.3,7.94,142.66,1.5736,1.5736,118.48,150.96,3.0546,1.7587,124.25,157.08,3.2397,3.4248,138.74,163.09,3.4248,5.0909,151.61,762.75,3.6099,5.6463,282.2,931.19,3.7951,5.8314,376.91,1061.77,4.7207,6.0166,382.53,1127.34,4.9058,6.7571,394.7,1181.63,5.2761,7.1273,409.08,1697.23,5.4612,8.0529
2026-02-20T15:15:00Z,LTC-USDT,54.411,54.411,54.411,54.411,22.955,32.42,13.49,1.2865,1.2865,44.8,111.81,2.3892,1.4703,99.71,117.49,2.7568,1.6541,699.83,149.45,3.4919,2.2054,747.43,169.45,3.6757,2.7568,759.94,223.74,4.0433,2.9406,762.65,229.42,4.4109,3.4919,789.57,458.79,4.9622,3.8595,846.64,466.79,5.6974,4.2271,936.19,538.21,6.065,4.4109
2026-02-20T15:20:00Z,LTC-USDT,54.636,54.636,54.636,54.636,25.77,33.23,18.31,0.7321,0.7321,85.33,147.99,1.0982,1.2812,87.95,192.25,1.2812,2.3794,159.12,230.21,1.6473,2.5624,204.9,230.41,2.0133,2.7454,229.41,236.47,2.7454,3.8436,322.83,330.94,2.9285,4.3927,917.64,376.68,3.1115,4.9418,976.98,435.19,3.2945,5.3079,1022.76,441.25,3.4776,5.4909
2026-02-20T15:25:00Z,LTC-USDT,54.684,54.684,54.684,54.684,22.75,45.3,0.2,0.5486,0.5486,51.38,15.2,0.7315,3.4745,77.3,157.86,1.2801,4.5717,105.44,260.03,1.463,4.7546,214.48,304.07,1.6458,5.1203,226.01,477.08,1.8287,5.3032,297.12,505.66,2.0116,6.2175,344.72,507.55,2.3773,6.5833,370.8,507.91,2.5602,6.7661,425.09,616.76,2.743,7.3148
2026-02-20T15:30:00Z,LTC-USDT,54.5955,54.5955,54.5955,54.5955,46.975,39.66,54.29,0.0916,0.0916,68.09,237.43,0.6411,1.5569,73.73,251.69,2.8391,2.4727,554.78,271.29,3.0222,2.6559,658.37,400.96,3.2054,3.5717,716.47,443.38,4.1212,4.1212,808.12,554.8,4.4875,4.3044,813.76,559.4,4.6707,4.4875,868.05,591.09,5.037,5.2202,895.07,618.65,6.136,5.4034
2026-02-20T15:35:00Z,LTC-USDT,54.348,54.348,54.348,54.348,42.5,30.71,54.29,0.184,0.184,43.43,190.19,1.288,0.736,56.12,196.03,1.472,2.208,56.61,212.25,1.84,2.576,76.61,469.75,2.576,3.128,122.63,506.87,2.76,3.496,176.92,512.71,2.944,3.68,177.13,1042.95,3.496,4.048,287.97,1080.55,4.232,4.232,307.97,1117.87,4.968,4.416
2026-02-20T15:40:00Z,LTC-USDT,54.326,54.326,54.326,54.326,3.235,5.74,0.73,1.1044,1.1044,53.34,83.74,1.8407,1.6567,85.1,91.74,2.393,2.9452,90.6,94.98,2.577,4.0496,722.75,149.27,3.3133,4.6018,749.31,842.2,3.4974,4.97,797.86,1093.03,3.6815,5.3381,915.49,1137.24,4.2337,5.5222,921.23,1245.38,4.97,6.2585,1021.88,1340.5,5.1541,6.6267
2026-02-20T15:45:00Z,LTC-USDT,54.443,54.443,54.443,54.443,18.01,5.5,30.52,1.2857,1.2857,33.43,40.43,2.5715,1.8368,39.2,170.44,3.3062,2.2041,85.14,313.1,3.4899,3.4899,205.37,325.24,4.4083,3.6736,282.58,824.39,4.592,3.8572,312.11,880.73,4.9593,4.0409,907.07,926.63,5.143,4.2246,998.35,950.02,5.3267,4.4083,1014.32,1021.39,5.694,4.9593
2026-02-20T15:50:00Z,LTC-USDT,54.544,54.544,54.544,54.544,94.705,6.08,183.33,0.7334,0.7334,129.41,191.44,1.8334,1.2834,191.22,221.65,2.5667,1.4667,204.96,275.94,2.9334,2.2001,223.75,293.13,3.4834,3.3001,271.35,296.37,3.6668,3.6668,314.41,480.03,3.8501,3.8501,374.78,571.67,4.0334,4.5835,420.64,1091.7,4.2168,4.7668,1008.99,1230.61,4.4001,4.9501
2026-02-20T15:55:00Z,LTC-USDT,54.854,54.854,54.854,54.854,29.975,5.66,54.29,0.3646,0.3646,33.79,62.29,1.2761,1.823,58.4,91.52,1.4584,2.0053,148.89,102.55,2.0053,2.7345,203.18,108.97,2.3699,2.9168,208.84,154.54,2.5522,3.0991,217.23,158.34,2.7345,4.0106,261.04,672.82,2.9168,4.1929,266.7,815.48,3.646,4.3753,370.71,874.08,3.8283,4.5576
2026-02-20T16:00:00Z,LTC-USDT,55.2955,55.2955,55.2955,55.2955,17.25,26.5,8.0,0.9947,0.9947,49.63,16.0,1.1755,1.3563,55.64,70.29,1.5372,2.4414,100.86,89.5,1.718,2.984,103.48,95.03,2.0797,3.3457,157.77,115.03,2.6223,4.4307,186.09,144.24,2.8031,4.6116,728.23,149.62,2.984,4.9733,814.76,634.85,3.1648,5.335,885.09,681.69,3.3457,5.5158
2026-02-20T16:05:00Z,LTC-USDT,55.3685,55.3685,55.3685,55.3685,15.76,31.32,0.2,0.0903,0.0903,37.32,45.35,1.7158,0.8127,85.81,99.64,2.4382,1.5352,105.81,632.37,3.1606,1.7158,162.63,722.67,3.3412,2.2576,182.63,768.25,4.7861,2.6188,315.11,858.52,4.9667,3.8831,882.59,928.71,5.6892,4.2443,963.94,984.63,5.8698,4.7861,996.68,992.63,6.231,5.3279
2026-02-20T16:10:00Z,LTC-USDT,55.3215,55.3215,55.3215,55.3215,351.845,80.72,622.97,0.9942,0.9942,100.81,659.16,1.3557,1.175,107.25,679.16,1.7172,1.3557,113.69,707.83,2.621,1.5365,197.74,756.48,3.8864,1.7172,209.68,776.48,5.1517,2.2595,744.84,812.78,5.3325,2.621,815.15,857.96,5.5132,2.8018,893.07,986.02,6.2363,2.9826,983.53,1056.27,7.6824,3.5249
2026-02-20T16:15:00Z,LTC-USDT,55.01,55.01,55.01,55.01,11.45,6.4,16.5,0.3636,0.3636,60.69,19.12,0.5454,0.7271,67.09,144.07,1.9996,2.1814,195.57,149.57,2.1814,2.545,213.44,164.87,2.545,2.9086,261.08,210.31,2.7268,3.0903,281.08,725.67,3.2721,3.2721,326.55,864.14,3.4539,3.4539,332.95,955.01,3.6357,4.3628,340.95,959.0,4.5446,4.5446
2026-02-20T16:20:00Z,LTC-USDT,55.193,55.193,55.193,55.193,103.045,18.29,187.8,1.2683,1.2683,66.64,242.09,2.5366,1.4495,70.95,269.96,3.0801,1.8118,104.12,294.22,3.4425,2.7177,124.12,346.14,3.986,3.0801,239.91,366.14,4.5296,3.2613,317.29,995.63,4.8919,3.4425,846.62,1059.92,5.2543,3.986,900.91,1060.12,5.4355,4.7107,991.57,1124.95,5.7978,4.8919
2026-02-20T16:25:00Z,LTC-USDT,55.037,55.037,55.037,55.037,20.39,34.23,6.55,1.9987,1.9987,83.38,42.91,2.1804,2.5437,632.18,115.71,3.8156,2.7254,677.63,167.68,3.9973,2.9071,697.63,221.97,4.3607,3.4522,788.3,764.75,4.5424,3.6339,866.97,813.88,4.7241,3.8156,995.48,816.5,4.9058,4.179,1049.77,893.66,5.0875,4.5424,1099.84,984.48,5.2692,4.7241
2026-02-20T16:30:00Z,LTC-USDT,55.1135,55.1135,55.1135,55.1135,5.935,6.19,5.68,1.1794,1.1794,24.76,11.36,1.3608,2.0866,49.52,38.89,1.5423,2.268,55.23,93.18,1.7237,2.9938,74.5,113.18,2.0866,3.3567,80.21,164.09,3.1753,3.5382,185.28,178.2,4.4454,3.7196,190.99,199.85,4.6268,4.0825,228.45,728.52,4.8083,4.6268,400.19,875.14,4.9897,4.8083
2026-02-20T16:35:00Z,LTC-USDT,55.1265,55.1265,55.1265,55.1265,51.96,49.63,54.29,0.8163,0.8163,168.36,82.51,1.1791,1.9047,172.18,88.1,1.9047,2.4489,262.91,94.12,2.0861,3.5373,272.53,122.95,2.4489,4.0815,795.7,177.09,2.9931,4.2629,868.46,197.09,3.1745,4.4443,1037.5,202.68,4.0815,4.6257,1107.5,214.84,6.0769,4.9885,1195.26,234.84,6.2583,5.1699
2026-02-20T16:40:00Z,LTC-USDT,54.9655,54.9655,54.9655,54.9655,62.92,71.55,54.29,0.8187,0.8187,125.46,59.91,2.0922,1.7284,128.46,111.28,2.2742,2.2742,154.92,119.97,2.638,2.82,675.93,145.86,3.1838,3.3657,739.83,276.69,3.3657,3.5477,742.33,367.64,3.7296,3.7296,758.3,443.96,4.0935,4.0935,837.56,1001.26,4.4573,4.2754,908.33,1050.75,5.0031,4.4573
2026-02-20T16:45:00Z,LTC-USDT,54.821,54.821,54.821,54.821,43.05,31.81,54.29,0.7296,0.7296,76.62,60.1,1.4593,3.4658,607.42,74.27,1.6417,4.5603,661.71,80.08,1.8241,5.6548,664.7,91.98,2.0065,6.0196,793.84,183.14,2.3714,6.202,910.39,191.5,2.5538,6.3844,926.36,211.5,3.4658,6.5668,929.36,751.6,4.1955,6.7492,1020.62,805.89,4.5603,6.9317
2026-02-20T16:50:00Z,LTC-USDT,55.017,55.017,55.017,55.017,5.66,5.79,5.53,1.6359,1.6359,14.34,35.88,2.5447,2.1811,20.13,533.43,2.7264,2.5447,65.59,536.9,2.9082,2.7264,170.44,582.33,3.09,3.09,190.44,597.88,3.6352,3.2717,222.68,648.41,3.817,3.4535,293.38,796.42,4.5441,3.6352,299.17,802.19,4.9076,3.817,405.68,872.82,5.0893,4.5441
2026-02-20T16:55:00Z,LTC-USDT,55.1365,55.1365,55.1365,55.1365,368.285,555.21,181.36,1.9044,1.9044,561.23,362.72,2.0857,2.8112,610.21,382.72,2.2671,4.2621,680.75,436.04,3.5367,4.4435,686.77,470.12,3.718,4.6249,689.39,484.77,4.0808,4.9876,695.41,1019.89,4.4435,5.169,902.15,1203.36,4.8063,5.3504,956.44,1205.98,4.9876,5.8945,962.46,1210.43,5.3504,6.0758
2026-02-20T17:00:00Z,LTC-USDT,55.022,55.022,55.022,55.022,46.3,57.03,35.57,0.1817,0.1817,63.34,59.59,0.3635,2.5444,76.84,105.02,0.727,2.9079,84.84,641.51,1.0905,3.0897,90.85,674.37,1.6357,4.7254,102.47,676.99,2.3627,4.9071,135.34,739.76,2.9079,5.2706,188.5,783.68,3.4532,6.3611,746.16,871.61,4.1801,6.5428,800.45,929.81,4.3619,7.0881
2026-02-20T17:05:00Z,LTC-USDT,54.642,54.642,54.642,54.642,10.57,18.74,2.4,0.366,0.366,56.24,5.02,0.549,1.4641,110.53,37.59,0.915,2.3791,133.52,45.14,1.4641,4.0262,208.54,52.7,2.5621,5.4903,219.87,60.26,2.7451,6.9544,269.76,185.53,4.7582,7.8694,284.76,193.09,5.3073,8.4184,299.76,209.06,5.8563,9.3335,302.38,394.18,7.1374,9.5165
2026-02-20T17:10:00Z,LTC-USDT,54.4325,54.4325,54.4325,54.4325,346.955,0.21,693.7,0.0919,0.0919,11.82,739.63,4.6847,0.2756,89.37,811.05,4.8684,0.4593,101.38,956.45,5.787,0.643,115.27,1005.06,5.9707,0.8267,118.51,1102.29,7.4404,1.0104,197.99,1107.87,7.9915,1.3779,269.48,1199.73,9.2775,1.5616,758.79,1205.31,10.0124,2.8476,852.01,1244.99,10.3798,3.3987
2026-02-20T17:15:00Z,LTC-USDT,54.3025,54.3025,54.3025,54.3025,37.7,21.69,53.71,0.0921,0.0921,41.85,69.68,1.9336,2.3019,47.92,580.71,4.1435,2.6702,125.62,633.81,5.6167,4.1435,646.55,742.84,6.3533,4.5118,700.84,800.01,6.7216,4.6959,770.84,847.61,6.9058,4.8801,776.91,865.23,7.0899,5.0642,865.11,1003.0,9.6681,5.8008,883.54,1054.29,10.5888,5.985
2026-02-20T17:20:00Z,LTC-USDT,54.3835,54.3835,54.3835,54.3835,56.65,24.38,88.92,1.3791,1.3791,27.0,179.9,1.9307,1.563,49.75,225.87,2.4824,2.4824,55.83,274.25,2.6662,2.8501,70.83,320.21,3.5856,3.5856,161.88,324.25,3.9534,3.7695,689.56,932.36,4.8728,4.1373,807.08,934.73,5.0567,5.0567,813.16,1111.18,5.2406,5.2406,905.17,1368.57,5.6083,5.7922
2026-02-20T17:25:00Z,LTC-USDT,54.4785,54.4785,54.4785,54.4785,153.67,305.99,1.35,0.0918,0.0918,366.91,11.15,1.0096,0.6425,542.86,17.31,1.5602,1.3767,614.24,23.45,1.9274,2.478,1331.48,77.74,2.478,3.0287,1370.0,83.88,2.6616,3.5794,1372.25,98.88,3.0287,3.763,1452.23,105.02,3.3958,4.6807,1455.07,120.02,4.1301,5.415,1493.63,150.99,4.6807,5.5985
2026-02-20T17:30:00Z,LTC-USDT,54.408,54.408,54.408,54.408,34.645,54.29,15.0,2.0218,2.0218,60.0,66.62,2.2056,2.2056,126.68,177.32,3.3083,3.1245,149.16,755.06,3.4921,3.3083,164.16,765.03,4.0435,3.4921,294.31,819.32,4.2273,3.6759,849.74,825.17,4.4111,4.4111,921.23,896.59,4.5949,4.5949,1013.2,1245.75,5.3301,4.7787,1018.91,1251.44,5.5139,5.5139
2026-02-20T17:35:00Z,LTC-USDT,54.6605,54.6605,54.6605,54.6605,306.87,608.33,5.41,0.0915,0.0915,629.29,11.7,0.6403,1.738,666.79,17.98,0.8233,2.6527,789.6,49.08,1.1892,3.5675,835.35,55.44,1.3721,4.2993,1000.59,61.8,1.5551,5.5799,1130.29,76.8,2.1039,5.9458,1184.58,131.09,3.3845,6.1287,1225.61,146.09,3.7504,6.3117,1305.04,204.59,4.6652,6.4946
2026-02-20T17:40:00Z,LTC-USDT,54.7325,54.7325,54.7325,54.7325,341.585,682.96,0.21,0.0914,0.0914,685.58,7.28,0.2741,0.4568,708.04,14.35,1.0049,1.3703,716.04,21.42,1.3703,2.2838,739.06,21.62,2.2838,2.4665,810.11,35.47,2.6492,2.6492,815.61,48.89,2.832,2.832,856.88,55.99,3.9282,3.1974,926.88,104.84,4.4763,3.5628,1005.11,119.84,4.659,3.9282
2026-02-20T17:45:00Z,LTC-USDT,55.1455,55.1455,55.1455,55.1455,2.89,5.58,0.2,0.0907,0.0907,8.2,12.93,0.272,4.4428,21.05,16.16,0.816,5.5308,26.9,29.25,0.9974,6.0748,32.4,66.11,1.36,6.9815,123.11,136.56,1.7227,7.3442,170.39,174.53,2.2667,8.0696,367.19,224.56,2.4481,8.4322,404.25,269.86,2.9921,9.1576,410.1,294.07,3.1734,11.1523
2026-02-20T17:50:00Z,LTC-USDT,55.1235,55.1235,55.1235,55.1235,105.95,30.49,181.41,0.8163,0.8163,38.13,718.62,0.9978,1.1792,92.42,900.01,1.3606,1.7234,100.1,972.96,2.0862,1.9048,127.53,1011.39,2.6305,2.0862,135.61,1065.68,2.8119,2.449,163.48,1094.72,3.1747,2.8119,189.5,1148.65,3.3561,3.3561,197.16,1151.27,3.5375,3.9003,212.16,1250.83,4.626,4.8074
2026-02-20T17:55:00Z,LTC-USDT,55.2025,55.2025,55.2025,55.2025,44.365,28.37,60.36,1.1775,1.1775,36.97,66.43,1.3586,1.7209,41.08,74.43,2.6267,1.9021,86.39,103.68,3.1701,2.4455,141.02,118.68,3.7136,2.6267,231.66,124.75,4.6194,2.8078,237.93,649.1,4.8005,2.989,779.59,719.5,5.1628,3.7136,907.95,835.38,5.344,3.8948,978.42,894.57,5.8874,4.9817
2026-02-20T18:00:00Z,LTC-USDT,55.2255,55.2255,55.2255,55.2255,14.545,25.81,3.28,0.8148,0.8148,80.09,184.34,2.2634,1.3581,85.98,907.39,2.4445,1.7202,88.6,911.5,2.9878,1.9013,139.78,940.17,3.531,2.0824,268.07,985.44,3.8931,2.4445,277.0,1089.15,4.2553,2.6256,282.89,1104.94,4.6174,2.8067,353.14,1108.35,4.7985,4.0742,423.57,1221.24,5.3417,4.4364
2026-02-20T18:05:00Z,LTC-USDT,55.1385,55.1385,55.1385,55.1385,29.97,5.65,54.29,0.6348,0.6348,11.3,69.29,1.5416,2.0857,62.36,114.63,1.9043,2.267,116.65,122.9,2.267,2.6297,122.3,137.9,2.4484,2.8111,170.86,171.36,2.6297,2.9925,178.86,219.89,3.1738,3.5365,184.51,234.89,3.3552,3.7179,685.0,311.73,3.7179,3.8993,730.37,326.73,3.8993,4.262
2026-02-20T18:10:00Z,LTC-USDT,55.172,55.172,55.172,55.172,94.285,7.32,181.25,0.725,0.725,19.02,189.38,1.0875,1.0875,38.4,257.95,1.45,1.6313,50.49,316.96,2.175,1.8125,56.42,322.08,2.9,2.175,116.76,348.27,3.4438,2.5375,683.91,482.5,3.625,2.9,759.74,1007.09,3.8063,3.625,875.58,1109.69,4.8938,3.8063,1013.35,1140.36,5.8,3.9875
2026-02-20T18:15:00Z,LTC-USDT,55.1185,55.1185,55.1185,55.1185,96.585,11.74,181.43,0.4536,0.4536,35.71,187.17,1.1793,0.635,46.72,192.91,2.4493,1.7236,53.37,219.83,2.6307,1.905,181.76,225.57,3.175,2.8121,274.72,254.83,3.7193,3.175,345.28,260.57,4.2635,3.9007,815.06,285.64,4.6264,4.0821,819.63,385.74,4.8078,4.2635,886.61,394.64,4.9893,4.445
2026-02-20T18:20:00Z,LTC-USDT,55.111,55.111,55.111,55.111,20.89,13.0,28.78,1.0887,1.0887,19.03,43.78,1.2702,2.9032,41.3,62.8,1.6331,3.0847,86.68,108.16,2.5403,3.2661,129.35,123.16,2.7218,3.4476,144.35,151.97,3.2661,3.629,687.68,176.69,3.4476,3.9919,735.47,206.9,3.629,4.1734,758.16,277.41,3.8105,4.7178,854.57,795.01,4.1734,4.8992
2026-02-20T18:25:00Z,LTC-USDT,55.119,55.119,55.119,55.119,31.525,30.09,32.96,1.6328,1.6328,45.09,78.32,2.54,1.9957,179.58,93.32,2.7214,2.9028,230.25,113.21,3.2657,3.0842,320.79,128.21,3.6285,3.2657,326.76,218.91,3.8099,3.4471,839.73,269.54,4.7171,3.6285,936.48,273.47,4.8985,3.8099,1007.05,288.47,5.0799,3.9914,1088.13,890.49,5.6242,4.1728
2026-02-20T18:30:00Z,LTC-USDT,55.2275,55.2275,55.2275,55.2275,130.97,80.87,181.07,1.1769,1.1769,117.46,362.14,2.0823,1.358,159.85,389.25,2.2634,1.5391,205.14,437.49,3.7119,2.4444,211.18,491.78,3.893,2.9876,313.47,494.4,4.0741,3.3498,383.89,564.77,4.2551,3.5308,512.01,1107.51,4.6173,3.7119,557.31,1304.28,4.9794,3.893,1172.82,1462.58,5.1605,4.2551
2026-02-20T18:35:00Z,LTC-USDT,55.089,55.089,55.089,55.089,37.935,27.69,48.18,1.8152,1.8152,73.09,50.8,2.1783,1.9968,134.24,80.89,2.3598,2.3598,148.27,95.89,3.0859,3.0859,153.97,110.89,3.6305,3.2674,168.97,149.43,4.1751,3.449,221.15,161.95,4.3566,3.812,269.36,166.1,4.7196,3.9935,275.06,705.24,4.9012,4.1751,501.45,775.78,5.0827,4.3566
2026-02-20T18:40:00Z,LTC-USDT,55.15,55.15,55.15,55.15,93.24,5.16,181.32,0.7253,0.7253,20.16,209.97,1.8132,1.6319,40.85,214.17,1.9946,1.8132,193.88,272.99,2.1759,2.5385,196.5,320.5,2.7199,2.7199,247.54,868.75,3.2638,3.0825,747.99,914.07,3.6265,3.2638,795.53,949.36,3.8078,3.4451,801.65,978.98,3.9891,4.1704,847.01,983.71,4.1704,4.3518
2026-02-20T18:45:00Z,LTC-USDT,55.16,55.16,55.16,55.16,115.88,50.47,181.29,1.0877,1.0877,95.81,187.84,2.3568,1.269,632.68,217.38,3.0819,2.3568,666.33,272.53,3.2632,2.5381,681.33,379.2,3.4445,3.6258,736.6,421.61,3.6258,3.8071,864.96,475.9,3.9884,4.1697,1002.73,995.19,4.1697,4.8949,1073.24,1196.05,4.7136,5.0761,1081.24,1241.35,5.4387,5.9826
2026-02-20T18:50:00Z,LTC-USDT,55.132,55.132,55.132,55.132,97.21,4.78,189.64,1.2697,1.2697,9.57,225.23,2.1766,1.4511,50.61,240.88,2.5394,2.358,104.66,246.61,2.7207,2.5394,258.57,261.61,2.9021,3.0835,266.57,306.95,3.0835,3.2649,311.94,327.68,3.4463,3.6277,336.01,924.17,3.6277,3.809,340.94,957.14,3.9904,4.1718,864.99,1047.81,4.3532,4.8973
2026-02-20T18:55:00Z,LTC-USDT,55.229,55.229,55.229,55.229,30.18,54.29,6.07,0.1811,0.1811,81.03,12.14,1.6296,1.0864,89.03,47.37,1.9917,1.8106,132.02,130.36,2.1728,1.9917,147.02,184.86,2.3538,2.716,150.25,245.22,2.5349,2.897,178.87,756.85,3.4402,3.9834,714.73,802.11,3.9834,4.1645,842.92,897.07,4.1645,4.5266,902.33,913.04,4.3455,5.4319
2026-02-20T19:00:00Z,LTC-USDT,55.083,55.083,55.083,55.083,105.47,29.4,181.54,0.3631,0.3631,30.7,187.21,2.5416,1.2708,38.7,232.6,3.0863,1.4524,92.99,375.89,3.2678,2.1785,141.13,469.28,3.6309,2.3601,146.68,495.12,3.8124,2.5416,652.23,1004.68,5.0832,3.2678,711.53,1114.15,5.2648,3.4493,782.15,1184.7,5.4463,3.6309,904.62,1190.37,5.991,3.8124
2026-02-20T19:05:00Z,LTC-USDT,55.199,55.199,55.199,55.199,163.82,199.27,128.37,0.5435,0.5435,204.84,128.73,1.2681,1.9928,279.88,151.63,1.4493,2.7174,305.77,157.22,1.6305,3.0798,311.34,410.86,1.9928,3.4421,316.91,968.55,2.7174,3.6233,382.43,1041.57,3.0798,3.8044,417.93,1089.17,3.2609,3.9856,432.93,1115.51,3.9856,4.3479,503.39,1121.1,4.3479,4.5291
2026-02-20T19:10:00Z,LTC-USDT,54.955,54.955,54.955,54.955,31.165,54.29,8.04,0.3639,0.3639,101.92,136.62,1.6377,0.7279,155.44,142.42,3.2754,0.9098,195.95,148.35,3.4574,2.0016,211.59,202.64,3.6393,2.1836,259.86,248.13,4.3672,2.3656,807.95,789.66,4.9131,2.7295,853.47,860.38,5.0951,2.9115,924.25,866.31,5.459,3.0934,928.13,908.69,5.641,3.2754
2026-02-20T19:15:00Z,LTC-USDT,54.876,54.876,54.876,54.876,134.905,241.55,28.26,1.0934,1.0934,265.34,34.09,2.1867,1.6401,270.11,79.65,2.9157,2.369,793.44,88.1,3.6446,2.5512,843.07,137.7,3.8268,2.7334,858.07,143.31,4.1913,3.4624,903.66,682.56,4.5557,4.1913,974.55,904.37,5.6491,4.3735,983.13,944.05,5.8313,5.2846,1062.59,960.02,6.1958,6.0136
2026-02-20T19:20:00Z,LTC-USDT,54.89,54.89,54.89,54.89,58.505,56.79,60.22,1.2753,1.2753,64.79,68.54,1.4575,1.6396,79.79,74.47,1.6396,1.8218,626.1,209.38,1.8218,2.3684,675.08,260.9,2.004,2.5506,677.7,266.99,2.3684,2.9149,683.11,287.83,3.0971,3.6437,733.11,333.37,3.6437,3.8258,895.12,349.34,4.5546,4.1902,949.06,358.79,4.7367,4.7367
2026-02-20T19:25:00Z,LTC-USDT,54.84,54.84,54.84,54.84,89.195,8.0,170.39,0.1823,0.1823,19.94,176.22,1.4588,0.7294,31.64,218.41,2.0058,1.2764,73.69,224.24,2.3705,1.4588,115.88,753.56,3.8293,1.8235,207.09,759.54,4.7411,2.1882,211.29,808.92,5.1058,2.3705,752.82,823.92,5.4705,2.5529,897.87,867.37,5.6528,2.7352,901.42,873.35,6.5646,2.9176
2026-02-20T19:30:00Z,LTC-USDT,55.151,55.151,55.151,55.151,35.37,35.65,35.09,0.9066,0.9066,164.12,50.62,1.4506,1.2692,235.03,56.71,1.6319,1.6319,240.45,71.71,1.9945,2.1758,253.24,132.09,2.1758,2.3572,258.71,176.07,2.7198,2.5385,261.33,227.02,2.9011,2.7198,352.04,246.96,3.0824,2.9011,886.88,253.05,3.4451,3.0824,941.17,309.09,3.6264,3.8077
2026-02-20T19:35:00Z,LTC-USDT,55.0785,55.0785,55.0785,55.0785,38.415,5.76,71.07,1.1801,1.1801,32.35,95.61,1.3617,1.5433,86.64,101.47,1.7248,1.7248,92.42,122.33,1.9064,2.451,136.3,164.32,2.0879,2.6326,181.71,179.32,2.2695,2.9957,187.49,290.09,2.6326,3.1773,205.74,892.33,2.8142,3.722,259.01,911.77,2.9957,3.9035,779.88,968.25,3.1773,4.0851
2026-02-20T19:40:00Z,LTC-USDT,54.8925,54.8925,54.8925,54.8925,94.045,182.19,5.9,1.3663,1.3663,191.06,26.7,1.7307,2.095,219.91,84.65,1.9128,2.2772,281.56,133.97,2.095,2.4594,287.21,139.77,2.2772,2.8237,312.36,154.77,2.4594,3.188,330.68,175.56,2.6415,3.3702,351.33,217.49,3.0059,3.7346,422.18,772.47,3.188,3.9167,466.26,818.0,3.3702,4.0989
2026-02-20T19:45:00Z,LTC-USDT,54.8805,54.8805,54.8805,54.8805,113.01,182.22,43.8,1.1844,1.1844,251.82,178.36,1.9132,1.3666,257.14,192.63,2.4599,1.9132,290.44,195.25,2.6421,2.2777,295.75,289.58,3.0065,2.4599,338.19,295.15,3.371,3.0065,389.08,824.64,3.5532,3.9176,456.78,878.93,3.7354,4.0998,998.94,899.74,3.9176,4.282,1053.23,990.83,4.0998,5.0109
2026-02-20T19:50:00Z,LTC-USDT,54.92,54.92,54.92,54.92,46.185,72.15,20.22,0.7283,0.7283,77.68,149.2,0.9104,1.4567,131.97,199.18,1.0925,1.8208,137.28,248.64,1.4567,2.185,142.59,262.59,2.0029,2.3671,185.03,308.11,2.3671,2.7312,236.1,351.51,2.5492,3.2775,251.1,357.46,3.2775,3.4596,259.16,856.07,3.4596,3.6417,302.68,910.36,3.8237,3.8237
2026-02-20T19:55:00Z,LTC-USDT,54.9215,54.9215,54.9215,54.9215,48.585,76.45,20.72,1.5477,1.5477,81.84,62.69,1.7297,1.7297,124.91,108.21,1.9118,1.9118,130.17,156.3,2.276,2.276,139.11,171.3,2.6401,2.4581,144.45,197.95,2.8222,2.6401,159.45,734.74,3.0043,3.0043,227.3,783.54,3.1864,3.1864,234.58,837.83,3.3684,3.5505,282.7,889.06,3.5505,3.7326
2026-02-20T20:00:00Z,LTC-USDT,54.9085,54.9085,54.9085,54.9085,67.19,5.42,128.96,0.4553,0.4553,48.62,144.93,0.6374,0.8195,53.2,153.35,1.0017,1.1838,53.56,203.02,1.1838,1.9123,58.15,734.23,1.548,2.2765,84.66,834.05,1.7302,2.4586,134.06,840.08,2.0944,2.8229,149.06,862.24,3.005,3.005,149.78,932.39,3.1871,3.3692,157.78,1009.2,3.7335,3.9156
2026-02-20T20:05:00Z,LTC-USDT,54.974,54.974,54.974,54.974,35.13,54.29,15.97,0.3638,0.3638,115.51,59.94,1.819,0.5457,120.62,75.48,2.5467,0.7276,147.6,140.57,2.7286,0.9095,190.99,169.92,3.2743,1.4552,196.23,224.21,3.4562,1.6371,204.95,244.75,3.6381,1.819,210.52,288.23,4.0019,2.0009,746.9,836.74,4.3657,2.5467,807.41,907.44,4.5476,3.0924
2026-02-20T20:10:00Z,LTC-USDT,55.231,55.231,55.231,55.231,54.29,54.29,54.29,0.5432,0.5432,80.1,59.85,1.2674,0.9053,82.72,103.16,1.4485,1.6295,91.29,186.57,1.9916,1.9916,102.52,249.98,2.3538,2.8969,117.52,255.54,3.259,3.078,147.89,307.07,3.4401,3.4401,162.89,352.33,3.8022,3.8022,712.37,373.06,3.9833,3.9833,740.18,911.88,4.1643,4.1643
2026-02-20T20:15:00Z,LTC-USDT,55.0995,55.0995,55.0995,55.0995,112.01,181.49,42.53,0.6352,0.6352,362.98,48.14,0.8167,0.8167,416.92,61.75,1.3612,1.5427,449.39,599.14,1.7242,2.0871,452.01,646.9,2.0871,2.2686,457.9,668.11,2.8131,2.4501,507.38,713.48,3.5391,2.6316,515.58,822.89,3.902,2.8131,521.11,828.5,4.265,2.9946,649.66,1019.01,4.628,3.5391
2026-02-20T20:20:00Z,LTC-USDT,55.0375,55.0375,55.0375,55.0375,30.78,54.29,7.27,0.0908,0.0908,62.68,14.55,1.5444,0.6359,134.43,65.52,2.0895,1.181,149.43,72.8,2.8163,1.7261,167.79,127.09,2.998,2.0895,182.79,142.09,3.1797,2.2712,275.78,184.09,3.3613,2.4529,404.46,205.49,3.9064,2.6346,948.14,213.49,4.4515,2.8163,990.62,264.22,4.6332,2.998
2026-02-20T20:25:00Z,LTC-USDT,55.025,55.025,55.025,55.025,12.56,17.89,7.23,0.5452,0.5452,26.76,14.46,0.7269,1.2721,50.91,21.53,1.8174,1.8174,116.82,65.2,1.9991,1.9991,262.96,72.44,2.1808,2.3626,768.1,87.44,3.453,2.9078,811.66,123.87,3.6347,3.0895,902.59,182.0,4.1799,3.2712,905.21,235.43,4.3617,3.453,975.9,250.43,4.5434,3.6347
2026-02-20T20:30:00Z,LTC-USDT,55.0075,55.0075,55.0075,55.0075,33.685,13.08,54.29,0.4545,0.4545,51.55,61.35,0.8181,0.6363,101.45,68.43,1.5452,1.1817,146.92,111.15,1.9088,1.5452,152.42,118.23,2.0906,1.727,184.84,125.31,2.4542,2.2724,690.47,140.31,3.9086,2.636,903.46,155.31,4.0904,2.8178,921.65,198.17,4.2721,2.9996,1050.34,243.61,4.4539,4.0904
2026-02-20T20:35:00Z,LTC-USDT,55.1225,55.1225,55.1225,55.1225,200.845,13.01,388.68,0.0907,0.0907,13.37,392.09,1.7234,0.9978,22.05,405.54,2.2677,1.542,39.68,463.32,2.8119,1.7234,54.43,1004.27,3.1747,1.9048,108.49,1018.44,3.9004,2.8119,123.49,1063.79,4.8075,3.3562,672.72,1101.16,4.9889,3.719,741.81,1161.42,5.1703,3.9004,785.1,1184.61,5.3517,4.4446
2026-02-20T20:40:00Z,LTC-USDT,55.189,55.189,55.189,55.189,95.105,9.02,181.19,0.7248,0.7248,18.04,223.74,1.2684,0.906,45.64,278.03,1.4496,1.4496,99.98,308.8,1.812,1.6308,117.04,323.8,2.3555,2.1743,132.04,365.48,2.7179,2.3555,175.04,435.91,2.8991,2.5367,220.36,564.33,3.0803,2.7179,235.36,1098.43,3.6239,3.0803,289.0,1201.23,3.8051,3.4427
2026-02-20T20:45:00Z,LTC-USDT,55.19,55.19,55.19,55.19,67.515,51.81,83.22,0.906,0.906,57.59,125.83,1.4495,1.4495,65.77,130.31,1.6307,1.8119,71.55,200.74,1.9931,2.1743,143.19,371.62,2.1743,2.8991,149.22,427.24,2.5367,3.2615,164.22,443.21,2.8991,3.805,169.72,949.5,3.0803,4.8922,696.51,979.58,3.4427,5.0734,730.31,1233.3,3.6238,5.2546
2026-02-20T20:50:00Z,LTC-USDT,55.062,55.062,55.062,55.062,6.655,8.89,4.42,1.0897,1.0897,14.93,48.36,1.8161,1.4529,15.32,89.19,1.9977,1.8161,59.26,124.58,2.1794,2.5426,88.15,262.35,2.5426,2.7242,94.19,306.29,3.269,3.0874,100.23,944.11,3.9955,3.6323,170.87,989.5,4.3587,3.8139,216.3,992.12,4.5403,3.9955,222.34,1297.18,4.7219,4.7219
2026-02-20T20:55:00Z,LTC-USDT,55.0895,55.0895,55.0895,55.0895,98.81,161.16,36.46,0.4538,0.4538,167.29,90.75,1.1799,0.6353,173.42,643.99,1.7245,1.7245,227.71,797.73,2.0875,1.906,233.35,826.73,2.4506,2.269,262.58,940.72,2.6321,2.6321,294.23,949.93,3.5397,2.8136,299.87,995.31,3.9027,3.1766,370.47,1070.24,4.6288,3.3582,499.08,1075.74,4.9919,3.9027
2026-02-20T21:00:00Z,LTC-USDT,55.143,55.143,55.143,55.143,10.95,5.93,15.97,0.544,0.544,42.34,59.87,0.7254,1.8135,102.56,169.39,1.4508,1.9948,108.49,174.28,2.3575,2.1762,123.49,222.27,2.5389,2.3575,166.23,265.08,2.7202,2.5389,227.09,811.44,3.0829,3.0829,233.02,856.77,3.2642,3.2642,278.38,994.54,3.4456,3.4456,326.4,1065.02,3.8083,3.6269
2026-02-20T21:05:00Z,LTC-USDT,55.142,55.142,55.142,55.142,37.96,59.95,15.97,1.0881,1.0881,85.8,46.1,1.2694,1.4508,91.46,164.42,1.4508,1.6321,100.62,206.22,1.6321,1.8135,121.63,248.31,1.8135,1.9948,164.36,300.88,1.9948,2.5389,170.21,371.36,2.1762,3.2643,185.66,992.82,2.7202,3.8083,244.91,1058.37,3.0829,3.9897,774.72,1076.8,3.4456,4.171
2026-02-20T21:10:00Z,LTC-USDT,55.0795,55.0795,55.0795,55.0795,28.455,54.29,2.62,0.0908,0.0908,60.13,56.91,0.4539,2.0879,65.97,102.3,0.9986,2.6326,71.81,107.17,1.5432,3.3588,77.65,116.1,2.0879,3.5403,104.67,645.61,2.8141,4.085,157.43,741.32,4.085,4.4481,677.85,764.51,4.2666,4.8112,693.82,783.07,4.4481,5.3559,784.67,878.64,5.3559,5.5375
2026-02-20T21:15:00Z,LTC-USDT,55.065,55.065,55.065,55.065,52.055,6.14,97.97,1.0896,1.0896,12.28,288.44,1.6344,1.2712,42.29,304.41,1.816,1.4528,48.43,323.01,2.1792,1.6344,91.73,328.01,3.0873,2.1792,106.73,336.44,3.2689,2.3608,112.87,341.88,3.8137,2.7241,120.87,356.88,4.3585,3.0873,611.7,499.56,4.9033,3.2689,661.01,1066.91,5.0849,3.4505
2026-02-20T21:20:00Z,LTC-USDT,55.068,55.068,55.068,55.068,19.025,34.26,3.79,1.0896,1.0896,40.2,19.76,1.6343,1.2712,46.14,63.11,2.1791,1.4527,54.14,66.93,2.3607,1.6343,97.26,70.63,2.5423,2.1791,103.2,666.0,2.7239,2.7239,118.2,829.66,2.9055,2.9055,163.62,848.23,3.0871,3.0871,225.16,893.62,3.6319,3.9951,755.85,964.19,4.7214,4.1767
2026-02-20T21:25:00Z,LTC-USDT,55.116,55.116,55.116,55.116,16.385,26.8,5.97,0.7257,0.7257,72.17,48.68,1.6329,0.9072,108.82,54.65,1.8144,1.0886,210.28,60.62,1.9958,1.4515,253.48,66.59,2.3587,1.8144,305.6,120.88,2.5401,2.1772,310.65,135.88,2.903,2.3587,831.75,164.6,3.0844,2.5401,931.31,173.29,3.2658,2.903,936.02,220.33,3.9916,3.4473
2026-02-20T21:30:00Z,LTC-USDT,55.0795,55.0795,55.0795,55.0795,95.605,3.74,187.47,0.0908,0.0908,11.74,193.38,0.817,0.6354,39.3,199.29,1.5432,1.1801,102.09,241.25,2.6326,1.3617,172.69,247.16,2.8141,1.7248,175.55,294.86,3.1772,2.0879,220.96,805.39,3.5403,2.451,354.66,859.68,3.7219,2.6326,402.39,888.7,4.085,2.8141,405.22,1420.78,4.2666,3.1772
2026-02-20T21:35:00Z,LTC-USDT,55.045,55.045,55.045,55.045,33.38,12.47,54.29,0.9083,0.9083,26.77,235.92,1.09,1.2717,32.41,778.62,2.9067,2.9067,75.36,963.69,3.0884,3.0884,81.0,969.74,3.4517,3.6334,81.2,975.79,3.8151,4.1784,86.84,1662.96,3.9967,4.3601,614.42,1723.47,4.1784,4.5417,668.71,1729.01,4.3601,4.7234,674.35,1743.35,4.5417,5.4501
2026-02-20T21:40:00Z,LTC-USDT,55.1195,55.1195,55.1195,55.1195,34.22,22.58,45.86,0.9978,0.9978,47.62,74.1,1.1793,1.1793,53.54,77.45,1.7235,1.5421,78.09,131.74,1.905,1.905,83.71,134.95,2.2678,2.0864,129.09,184.39,2.4492,2.2678,669.48,187.61,2.8121,2.6306,841.3,189.34,2.9935,3.5378,914.48,248.71,3.1749,3.7192,920.42,510.99,3.3563,3.9006
2026-02-20T21:45:00Z,LTC-USDT,55.201,55.201,55.201,55.201,113.43,180.87,45.99,0.1812,0.1812,186.7,76.01,0.5435,1.6304,192.53,119.38,0.9058,1.8116,198.06,124.21,1.2681,2.355,243.36,173.83,1.4492,2.7173,271.37,273.4,1.8116,3.442,279.37,292.0,1.9927,3.9854,303.75,822.79,2.1739,4.1666,345.63,878.06,2.355,4.3477,887.8,923.34,2.8985,4.5289
2026-02-20T21:50:00Z,LTC-USDT,55.185,55.185,55.185,55.185,23.535,32.79,14.28,1.6309,1.6309,83.52,63.2,1.9933,2.3557,88.19,69.32,2.3557,2.7181,158.66,98.5,2.5369,3.0805,203.98,104.04,2.7181,3.443,742.87,196.01,3.2618,3.6242,778.7,731.64,3.443,3.8054,830.54,791.34,3.9866,3.9866,911.8,929.11,4.1678,4.5302,1002.47,944.11,4.349,4.7114
2026-02-20T21:55:00Z,LTC-USDT,55.2165,55.2165,55.2165,55.2165,44.35,58.48,30.22,0.9961,0.9961,62.45,73.41,1.9016,1.3583,89.31,79.24,2.0827,1.7205,93.95,85.07,2.2638,2.0827,101.95,136.27,2.4449,2.2638,106.59,150.95,2.626,2.4449,662.3,156.78,2.8071,2.8071,711.58,171.78,2.9882,3.1693,726.58,226.07,3.3504,3.3504,810.84,329.58,3.5316,3.5316
2026-02-20T22:00:00Z,LTC-USDT,55.1915,55.1915,55.1915,55.1915,51.485,48.68,54.29,0.453,0.453,91.67,60.11,0.6342,1.5401,96.38,65.97,1.1777,2.0837,101.53,75.53,1.7213,2.446,161.84,153.09,1.9025,2.6272,167.0,201.21,2.2648,2.9896,222.87,207.07,2.8084,3.1708,451.38,402.75,2.9896,5.1638,988.22,505.25,3.352,5.345,1078.87,1030.99,3.5332,5.8886
2026-02-20T22:05:00Z,LTC-USDT,55.194,55.194,55.194,55.194,9.18,12.24,6.12,0.7247,0.7247,24.98,12.24,0.9059,1.0871,38.52,107.76,1.2683,1.2683,44.05,113.88,2.1741,1.4494,94.45,142.57,2.5365,1.6306,630.3,148.69,2.7177,1.8118,678.08,163.69,2.8989,2.7177,783.07,212.72,3.2612,2.8989,911.41,215.34,3.8048,3.2612,911.77,260.63,4.1671,3.6236
2026-02-20T22:10:00Z,LTC-USDT,55.128,55.128,55.128,55.128,120.675,54.29,187.06,0.5442,0.5442,115.9,241.35,1.4512,0.7256,121.74,247.02,1.6326,1.0884,150.06,289.72,1.814,1.4512,155.25,346.35,2.1768,1.6326,197.68,362.32,2.3581,1.9954,248.19,367.99,2.7209,2.1768,252.57,373.49,3.2651,2.7209,254.21,510.86,3.4465,3.2651,267.61,1068.49,3.6279,3.4465
2026-02-20T22:15:00Z,LTC-USDT,55.079,55.079,55.079,55.079,80.79,155.61,5.97,0.9078,0.9078,251.93,13.97,1.8156,1.0893,256.39,59.36,1.9971,1.2709,270.61,65.33,2.5418,1.634,319.88,71.3,2.9049,2.3602,323.77,113.33,3.4496,2.5418,332.08,167.62,3.8127,2.7234,860.3,717.9,3.9943,3.0865,909.81,808.67,4.1758,3.268,980.43,859.56,4.3574,3.6311
2026-02-20T22:20:00Z,LTC-USDT,55.2635,55.2635,55.2635,55.2635,27.235,48.45,6.02,1.1762,1.1762,91.82,34.78,1.9,1.719,146.11,40.8,2.2619,2.0809,178.2,86.04,2.4428,2.2619,254.07,92.06,3.1666,2.9857,306.88,197.09,3.5285,3.1666,313.19,241.0,4.2524,3.3476,809.88,286.23,4.4333,3.5285,855.15,292.25,4.6143,3.7095,859.4,828.5,4.9762,4.0714
2026-02-20T22:25:00Z,LTC-USDT,55.247,55.247,55.247,55.247,10.845,15.87,5.82,0.181,0.181,70.16,55.86,0.905,0.724,98.71,86.49,1.9911,0.905,169.1,137.84,2.7151,1.267,212.27,143.94,2.8961,1.8101,215.93,174.31,3.0771,2.3531,219.3,222.17,3.6201,2.7151,267.19,267.42,3.8011,3.0771,270.93,790.71,4.1631,3.2581,324.96,848.47,4.3441,3.6201
2026-02-20T22:30:00Z,LTC-USDT,55.256,55.256,55.256,55.256,56.12,75.67,36.57,1.4478,1.4478,79.53,552.12,2.1717,1.9907,133.82,612.09,2.5337,2.1717,145.36,654.19,2.8956,2.3527,203.95,662.54,3.4385,2.5337,206.51,668.22,3.6195,2.8956,265.82,715.38,3.8005,3.0766,393.94,760.62,4.8863,3.2576,464.33,766.3,5.0673,3.6195,554.89,823.51,5.2483,3.8005
2026-02-20T22:35:00Z,LTC-USDT,55.2395,55.2395,55.2395,55.2395,38.185,54.29,22.08,0.2715,0.2715,96.5,104.23,0.8146,0.6336,101.99,126.29,1.7198,1.5388,136.26,174.43,2.2629,1.7198,141.79,180.52,2.806,2.0818,147.32,268.66,3.3491,2.4439,155.32,803.73,3.8921,2.6249,200.6,863.35,4.0732,2.987,729.02,907.95,4.4352,3.168,785.62,993.95,4.6163,3.3491
2026-02-20T22:40:00Z,LTC-USDT,55.1405,55.1405,55.1405,55.1405,38.2,22.11,54.29,0.4534,0.4534,76.4,97.31,0.6347,0.9975,118.4,142.65,0.9975,1.3602,124.09,148.55,1.1788,1.5415,129.7,154.45,1.5415,2.0856,144.7,199.79,2.0856,2.2669,178.57,205.69,2.2669,2.6296,184.08,754.48,3.3551,3.1737,736.29,847.77,3.5364,3.3551,876.87,863.73,3.7178,3.7178
2026-02-20T22:45:00Z,LTC-USDT,55.169,55.169,55.169,55.169,39.22,62.47,15.97,1.0876,1.0876,68.21,22.01,1.6314,1.2688,73.99,106.2,1.9939,1.6314,101.93,648.61,2.1751,1.9939,107.71,727.34,2.3564,2.1751,122.71,776.01,3.2627,2.3564,168.05,837.2,3.444,2.7189,183.05,938.02,4.169,3.0814,242.41,979.95,4.3503,3.2627,250.41,1008.58,5.0753,3.8065
2026-02-20T22:50:00Z,LTC-USDT,55.23,55.23,55.23,55.23,87.185,146.08,28.29,0.5432,0.5432,151.66,34.3,0.7242,1.8106,157.25,42.68,1.0864,1.9917,182.83,48.69,1.4485,2.1727,225.72,109.63,1.6295,2.5349,231.3,681.86,1.8106,2.7159,259.24,687.87,2.3538,2.897,267.24,798.04,3.4402,3.078,314.87,845.64,3.8023,3.2591,443.2,916.01,3.9833,3.4402
2026-02-20T22:55:00Z,LTC-USDT,55.273,55.273,55.273,55.273,46.87,50.88,42.86,1.2664,1.2664,100.18,581.75,1.8092,1.4474,120.18,634.84,2.171,1.6283,126.04,664.17,2.352,1.8092,146.04,670.0,2.7138,1.9901,151.9,675.83,2.8947,2.5329,197.15,729.96,3.4375,2.8947,217.15,751.32,3.6184,3.0756,275.67,800.13,3.7993,3.2566,324.52,802.75,4.1612,3.4375
2026-02-20T23:00:00Z,LTC-USDT,55.244,55.244,55.244,55.244,90.15,150.24,30.06,0.362,0.362,204.53,83.17,0.543,1.2671,210.29,91.42,0.7241,1.9912,259.27,136.67,1.0861,2.5342,265.03,190.74,1.4481,2.7152,291.3,719.5,2.5342,3.0773,341.24,791.43,3.2583,3.2583,386.52,807.05,3.6203,3.4393,915.45,902.2,4.3444,3.6203,994.2,931.38,4.5254,3.8013
2026-02-20T23:05:00Z,LTC-USDT,55.1865,55.1865,55.1865,55.1865,44.04,79.94,8.14,0.2718,0.2718,123.31,12.24,0.453,2.4463,128.96,187.46,0.8154,2.9899,164.78,237.6,1.359,3.1711,184.78,796.86,1.7214,3.5335,190.43,825.63,1.9026,3.7147,788.44,868.56,2.9899,3.8959,879.1,872.38,4.2583,4.0771,1016.87,972.75,4.6207,4.2583,1087.35,988.72,5.1643,4.6207
2026-02-20T23:10:00Z,LTC-USDT,55.2345,55.2345,55.2345,55.2345,11.775,7.58,15.97,0.4526,0.4526,13.47,44.45,0.8147,0.6337,19.12,94.63,1.1768,0.9958,24.77,136.47,1.5389,1.3578,68.37,245.85,2.082,1.5389,96.42,248.47,2.6252,1.7199,141.7,844.95,2.8062,1.901,161.7,875.25,3.5304,2.082,169.7,928.51,3.7114,2.4441,216.77,944.17,4.4356,2.8062
2026-02-20T23:15:00Z,LTC-USDT,55.278,55.278,55.278,55.278,27.08,5.73,48.43,0.7236,0.7236,11.46,78.92,1.0854,1.2663,17.19,129.42,1.4472,1.809,45.67,174.64,1.6281,2.1708,51.69,224.72,1.809,2.3517,93.8,739.75,2.3517,2.7136,101.8,813.63,3.6181,2.8945,121.8,994.71,3.799,3.6181,226.83,1010.68,3.9799,3.799,769.85,1101.1,4.1608,3.9799
2026-02-20T23:20:00Z,LTC-USDT,55.257,55.257,55.257,55.257,13.425,18.85,8.0,0.5429,0.5429,24.83,51.67,0.9049,0.7239,30.81,101.07,1.2668,1.4478,60.1,150.99,1.4478,1.6288,66.08,257.07,1.6288,2.5336,72.06,764.94,2.7146,2.8956,125.63,833.38,2.8956,3.0765,174.11,864.97,3.2575,3.4385,286.38,922.85,3.6195,3.8004,344.3,1130.95,3.8004,3.9814
2026-02-20T23:25:00Z,LTC-USDT,55.231,55.231,55.231,55.231,17.19,18.41,15.97,0.9053,0.9053,23.96,63.65,1.2674,1.0863,72.1,108.92,1.6295,1.2674,78.18,136.96,1.9916,1.4485,107.1,140.76,2.1727,1.6295,122.1,145.2,3.4401,1.9916,130.92,871.61,3.6212,2.1727,191.21,941.23,3.8022,2.3538,238.91,945.4,3.9833,3.4401,299.5,1075.05,4.8886,3.9833
2026-02-20T23:30:00Z,LTC-USDT,55.239,55.239,55.239,55.239,94.525,181.03,8.02,0.3621,0.3621,186.86,91.75,0.5431,0.9052,192.09,137.01,0.9052,1.4483,234.85,152.67,1.0862,1.8103,240.42,159.71,1.2672,2.1724,246.22,213.91,1.6293,2.3534,274.92,217.83,1.9913,2.7155,325.18,759.35,2.7155,3.0775,333.64,821.61,3.6206,3.2586,875.46,992.87,4.1637,3.4396
2026-02-20T23:35:00Z,LTC-USDT,55.129,55.129,55.129,55.129,18.915,28.51,9.32,0.1814,0.1814,43.51,39.37,0.7256,0.3628,86.61,81.37,0.907,0.5442,140.9,90.69,1.8139,0.907,685.32,99.98,1.9953,1.2697,755.86,143.2,2.1767,3.0837,801.23,202.73,2.9023,3.2651,960.51,248.08,4.3534,3.4465,1051.28,296.04,4.8976,4.3534,1096.65,312.0,5.2604,5.079
2026-02-20T23:40:00Z,LTC-USDT,55.1175,55.1175,55.1175,55.1175,133.855,77.71,190.0,0.2721,0.2721,83.41,195.21,1.7236,1.1793,89.11,237.18,2.0865,1.3607,124.39,242.39,2.4493,1.5422,169.77,258.45,2.9936,1.7236,218.59,273.45,3.175,2.0865,226.59,325.96,3.3565,2.2679,355.03,380.25,3.7193,2.9936,402.36,914.77,3.9008,3.175,927.05,960.13,4.445,3.3565
2026-02-20T23:45:00Z,LTC-USDT,55.1,55.1,55.1,55.1,117.895,54.29,181.5,0.726,0.726,59.91,223.87,2.1779,0.9074,109.06,251.82,2.5408,1.0889,143.84,449.26,2.9038,1.2704,149.46,503.02,3.2668,1.4519,157.46,508.8,3.8113,1.8149,202.87,1043.47,4.7187,1.9964,218.84,1091.63,5.4446,2.1779,309.67,1107.74,5.6261,2.5408,380.27,1180.9,6.1706,3.0853
2026-02-20T23:50:00Z,LTC-USDT,55.1895,55.1895,55.1895,55.1895,41.55,67.13,15.97,0.9966,0.9966,72.85,89.54,1.359,1.1778,73.3,120.29,1.5401,1.359,79.02,136.2,1.7213,1.5401,84.74,144.23,2.0837,1.7213,113.93,149.91,2.4461,1.9025,140.46,265.64,2.6273,2.2649,185.78,281.45,2.8085,2.4461,200.78,287.13,3.1709,2.6273,256.11,813.04,3.3521,2.8085
2026-02-20T23:55:00Z,LTC-USDT,55.154,55.154,55.154,55.154,10.6,5.23,15.97,0.5439,0.5439,10.9,78.92,0.7252,0.7252,59.5,124.25,1.0879,1.8131,65.17,130.05,1.4505,2.5383,85.17,177.84,1.6318,2.901,139.46,727.6,1.8131,3.2636,169.3,757.58,2.901,3.4449,177.3,763.38,4.3515,3.6262,671.39,891.81,4.8954,3.8075,716.75,998.36,5.0767,3.9888
2026-02-21T00:00:00Z,LTC-USDT,55.2065,55.2065,55.2065,55.2065,83.89,97.52,70.26,0.0906,0.0906,149.68,80.9,0.8151,0.634,194.98,91.51,1.7208,0.9963,203.25,102.12,2.6265,1.3585,331.63,112.76,2.8076,1.7208,376.94,162.83,3.1699,2.2642,919.16,206.78,3.5322,2.4454,969.26,243.0,3.7133,2.8076,1029.36,786.12,4.4379,3.1699,1031.98,814.89,4.9813,3.3511
2026-02-21T00:05:00Z,LTC-USDT,55.2385,55.2385,55.2385,55.2385,21.15,26.33,15.97,0.2715,0.2715,69.61,43.79,0.6336,0.4526,74.14,114.16,1.5388,1.1767,78.96,174.21,2.0819,1.7198,93.96,208.26,2.2629,1.9008,145.9,214.02,2.4439,2.2629,150.73,244.15,2.625,2.4439,174.22,295.17,2.987,2.806,178.7,310.81,3.1681,3.1681,223.99,316.57,3.3491,3.3491
2026-02-21T00:10:00Z,LTC-USDT,55.2815,55.2815,55.2815,55.2815,75.375,42.54,108.21,0.4522,0.4522,43.7,168.18,1.7185,0.9949,97.99,190.92,2.9847,1.5376,102.59,239.66,3.3465,1.8994,111.02,245.34,4.0701,2.0803,232.34,777.2,4.251,2.442,302.7,847.51,5.1554,2.6229,320.85,847.87,5.3363,2.8038,904.76,1100.32,5.5172,2.9847,958.51,1115.82,5.6981,3.3465
2026-02-21T00:15:00Z,LTC-USDT,55.2085,55.2085,55.2085,55.2085,35.13,54.29,15.97,0.4528,0.4528,81.76,22.06,1.3585,0.634,90.42,28.15,1.5396,0.9962,96.17,198.32,1.9019,1.1774,139.48,258.7,2.2641,1.3585,145.29,292.88,2.6264,1.5396,151.05,341.5,2.9887,2.083,156.81,469.72,3.7132,2.4453,205.46,540.12,4.0755,2.6264,269.0,1081.46,4.4377,2.8075
2026-02-21T00:20:00Z,LTC-USDT,55.1345,55.1345,55.1345,55.1345,55.495,49.67,61.32,1.1789,1.1789,55.51,67.16,1.5417,1.3603,64.0,109.14,1.7231,1.7231,111.67,181.93,1.9044,1.9044,162.93,285.09,2.0858,2.0858,168.62,290.84,2.2672,2.4486,186.81,308.05,3.7182,2.6299,686.12,359.29,4.4437,2.9927,813.55,899.66,4.6251,3.3554,903.23,1037.53,5.5319,3.5368
2026-02-21T00:25:00Z,LTC-USDT,54.995,54.995,54.995,54.995,10.865,5.76,15.97,0.9092,0.9092,48.24,70.26,1.2728,1.091,54.16,76.24,1.4547,2.3639,87.51,152.75,1.6365,2.9094,141.8,225.77,1.8183,3.0912,147.43,280.53,2.0002,3.4549,150.05,996.74,2.182,3.8185,195.53,1048.17,2.3639,4.0004,201.16,1090.65,2.5457,4.5459,292.13,1144.1,2.9094,5.2732
2026-02-21T00:30:00Z,LTC-USDT,54.9165,54.9165,54.9165,54.9165,13.335,20.6,6.07,0.2731,0.2731,62.7,22.04,1.1836,0.6373,70.7,28.08,2.0941,0.8194,97.12,34.12,2.2762,1.3657,101.64,70.53,2.4583,1.7299,121.64,76.57,2.8225,1.912,221.07,109.06,3.0046,2.4583,243.89,152.82,3.1867,2.6404,248.53,218.34,3.5508,2.8225,377.36,321.57,3.915,3.0046
2026-02-21T00:35:00Z,LTC-USDT,54.9285,54.9285,54.9285,54.9285,48.815,43.34,54.29,0.2731,0.2731,51.42,60.06,0.6372,1.7295,57.14,168.53,1.1834,1.9116,108.53,217.52,1.5475,2.0936,114.39,223.29,1.9116,2.4577,120.25,323.7,2.2757,2.6398,146.87,329.39,2.6398,2.8219,679.46,400.15,3.0039,3.0039,770.55,412.94,3.186,3.186,922.03,428.91,3.5501,4.2783
2026-02-21T00:40:00Z,LTC-USDT,54.8445,54.8445,54.8445,54.8445,25.845,0.21,51.48,0.8205,0.8205,0.66,103.04,1.1852,1.0028,6.49,149.34,1.9145,1.1852,12.32,231.94,2.4615,1.3675,32.32,254.09,2.6438,1.7322,86.61,468.46,2.8262,1.9145,111.05,1024.2,3.0085,2.4615,131.05,1149.36,3.1908,2.6438,143.67,1164.38,3.3732,3.1908,161.72,1169.88,3.5555,3.3732
2026-02-21T00:45:00Z,LTC-USDT,54.861,54.861,54.861,54.861,29.95,5.61,54.29,0.1823,0.1823,27.79,600.56,0.5468,2.0051,33.4,729.68,0.9114,2.1873,39.51,800.53,1.276,2.7342,83.75,801.81,1.4582,3.0987,173.76,846.01,3.0987,3.4633,199.58,958.92,3.281,4.0101,245.18,974.89,3.6456,4.1924,812.22,1087.86,4.3747,4.557,838.59,1121.61,4.7393,5.8329
2026-02-21T00:50:00Z,LTC-USDT,54.813,54.813,54.813,54.813,47.9,41.51,54.29,2.1893,2.1893,99.15,566.47,2.3717,2.919,120.77,659.16,2.5541,3.1015,126.35,675.13,2.7366,3.2839,132.02,680.3,3.1015,3.4663,132.66,714.09,3.2839,3.6488,138.33,722.85,3.4663,4.0136,150.43,893.39,4.1961,4.1961,221.39,1036.6,5.2907,4.9258,241.39,1051.68,5.4732,5.6556
2026-02-21T00:55:00Z,LTC-USDT,54.8575,54.8575,54.8575,54.8575,283.965,5.82,562.11,0.638,0.638,9.68,616.4,1.0026,0.8203,15.54,660.62,1.3672,1.3672,118.77,663.24,1.7318,1.5495,126.77,751.32,2.6432,1.9141,147.55,842.45,2.8255,2.0963,193.15,919.0,3.737,2.2786,284.38,923.82,5.5599,2.6432,818.71,1010.74,5.7422,2.8255,846.06,1019.17,5.9244,3.5547
2026-02-21T01:00:00Z,LTC-USDT,54.905,54.905,54.905,54.905,180.515,236.42,124.61,0.3643,0.3643,285.23,209.88,1.2749,0.5464,291.04,255.42,1.6392,1.2749,296.85,343.15,2.0035,1.4571,329.1,880.49,2.3677,1.6392,349.1,951.29,4.0069,1.8213,371.8,1000.29,4.1891,2.0035,379.8,1002.91,4.3712,2.3677,513.16,1113.95,4.5533,2.5499,563.33,1242.96,4.9176,2.732
2026-02-21T01:05:00Z,LTC-USDT,54.958,54.958,54.958,54.958,123.0,230.03,15.97,0.7278,0.7278,235.33,70.26,1.0917,0.9098,312.73,100.23,1.4557,1.2737,318.09,106.04,2.5474,1.8196,326.09,120.29,2.9113,2.1835,346.09,166.74,3.0933,2.3654,436.07,172.55,3.2752,2.5474,579.15,188.72,3.8211,2.9113,708.08,907.31,4.0031,3.0933,726.82,913.12,4.7309,3.2752
2026-02-21T01:10:00Z,LTC-USDT,55.0315,55.0315,55.0315,55.0315,152.895,181.71,124.08,0.8177,0.8177,386.9,155.01,1.5446,1.7263,421.5,687.62,1.7263,2.0897,427.5,687.82,1.908,2.2714,433.35,693.59,2.0897,2.4531,475.53,736.75,2.6349,2.6349,565.77,811.77,2.9983,2.8166,584.61,844.25,3.5434,2.9983,688.34,889.68,3.9069,3.18,733.81,1099.28,5.5423,3.5434
2026-02-21T01:15:00Z,LTC-USDT,54.9575,54.9575,54.9575,54.9575,382.62,204.37,560.87,0.6369,0.6369,210.22,604.96,1.0008,0.8188,216.29,641.34,1.3647,1.1827,278.43,713.27,1.7286,1.3647,306.51,758.77,2.0925,1.7286,314.51,773.01,2.6384,1.9106,333.53,891.35,3.1843,2.0925,423.54,905.24,3.7302,2.2745,473.97,910.6,4.276,2.6384,519.5,913.72,5.1858,3.0023
2026-02-21T01:20:00Z,LTC-USDT,54.9525,54.9525,54.9525,54.9525,15.045,25.83,4.26,0.6369,0.6369,31.51,202.2,1.5468,0.8189,74.62,207.28,1.7288,1.3648,80.3,212.36,1.9107,1.7288,82.92,285.77,2.0927,1.9107,90.92,829.71,2.2747,2.0927,117.1,938.07,2.4567,2.2747,122.78,983.57,2.6386,2.4567,141.89,1079.33,2.8206,2.8206,171.92,1093.98,3.0026,3.1846
2026-02-21T01:25:00Z,LTC-USDT,54.9765,54.9765,54.9765,54.9765,10.965,5.96,15.97,0.4547,0.4547,60.25,21.28,0.6366,0.6366,65.88,67.55,0.8185,1.1823,73.88,157.86,1.1823,1.3642,107.06,201.2,1.5461,1.5461,151.06,776.83,1.9099,2.2737,240.99,792.95,2.4556,2.4556,272.42,863.64,2.6375,3.3651,317.91,933.46,2.8194,3.547,372.5,978.93,3.9108,3.7289
2026-02-21T01:30:00Z,LTC-USDT,54.984,54.984,54.984,54.984,32.14,6.13,58.15,1.0912,1.0912,32.69,85.0,1.455,1.2731,38.36,618.69,1.6368,1.8187,136.17,664.16,1.8187,2.0006,141.84,772.41,2.1825,2.1825,147.51,882.33,2.7281,2.5462,276.32,953.01,3.0918,3.8193,469.29,955.63,3.2737,4.0012,514.78,1117.06,3.4556,4.183,604.67,1162.52,3.6374,4.7286
2026-02-21T01:35:00Z,LTC-USDT,55.143,55.143,55.143,55.143,11.365,17.22,5.51,0.544,0.544,22.79,33.68,1.0881,1.2694,66.35,567.72,1.2694,2.1762,141.56,709.41,1.4508,2.3575,155.13,725.38,1.6321,2.7202,160.7,782.49,2.7202,3.0829,206.06,786.71,3.0829,3.8083,295.67,857.18,3.8083,3.9896,352.95,889.16,4.171,4.171,481.5,943.45,4.5337,4.3523
2026-02-21T01:40:00Z,LTC-USDT,55.092,55.092,55.092,55.092,42.01,26.43,57.59,0.363,0.363,26.7,183.73,0.7261,0.5445,70.19,288.72,1.9967,0.7261,76.1,294.17,2.1782,1.4521,82.01,349.1,2.5412,1.6336,87.92,977.83,2.9042,1.9967,122.86,1066.76,3.2673,2.1782,142.86,1167.87,3.4488,2.3597,188.26,1170.49,3.6303,2.7227,196.26,1258.13,3.8118,3.0857
2026-02-21T01:45:00Z,LTC-USDT,55.083,55.083,55.083,55.083,18.135,6.12,30.15,0.5446,0.5446,54.96,30.51,0.9077,1.0893,61.08,73.94,1.2708,1.997,67.2,655.97,1.6339,2.1785,87.2,713.21,2.3601,2.3601,124.93,748.47,2.5416,2.5416,138.31,845.45,3.2678,2.7232,227.93,872.43,3.4493,2.9047,273.34,946.01,3.6309,3.4493,273.56,949.03,4.5386,3.8124
2026-02-21T01:50:00Z,LTC-USDT,55.0545,55.0545,55.0545,55.0545,24.81,33.65,15.97,0.0908,0.0908,34.06,25.35,0.6357,0.2725,75.98,29.5,1.5439,0.999,144.04,83.79,2.2705,1.1806,149.81,88.95,2.6338,1.3623,164.67,625.71,2.997,1.5439,179.98,725.59,3.1787,2.0888,185.75,838.83,3.3603,2.2705,191.52,880.75,3.7236,2.6338,236.96,913.33,3.9052,2.8154
2026-02-21T01:55:00Z,LTC-USDT,55.0445,55.0445,55.0445,55.0445,105.11,181.67,28.55,0.0908,0.0908,235.96,44.52,0.2725,0.8175,279.91,50.66,2.2709,0.9992,308.15,572.53,3.3609,1.5442,328.15,678.25,3.5426,1.7259,555.49,731.2,3.7243,1.9075,684.17,737.21,5.541,2.0892,791.54,841.08,5.7226,2.4526,1327.84,898.14,5.9043,2.6342,1417.44,931.72,6.086,2.9976
2026-02-21T02:00:00Z,LTC-USDT,55.0265,55.0265,55.0265,55.0265,33.955,67.19,0.72,0.0909,0.0909,123.05,7.11,0.8178,0.9995,212.64,13.5,2.0899,1.363,220.64,28.49,2.8168,1.7264,282.64,34.87,3.362,2.0899,827.97,566.59,4.4524,2.8168,963.04,609.93,4.6341,3.1803,1053.95,704.94,5.7245,3.362,1307.88,739.35,5.9062,3.5437,1436.63,838.94,6.088,3.7255
2026-02-21T02:05:00Z,LTC-USDT,55.058,55.058,55.058,55.058,48.94,44.25,53.63,0.7265,0.7265,86.98,59.24,1.2714,1.0898,90.83,64.85,1.8163,1.453,156.25,70.46,2.1795,1.8163,210.54,608.93,2.3611,2.3611,218.54,707.14,2.7244,2.5428,275.48,749.24,3.6325,2.906,366.35,777.72,3.9958,3.2693,894.45,786.46,4.9039,3.4509,965.1,831.86,5.0855,3.6325
2026-02-21T02:10:00Z,LTC-USDT,55.052,55.052,55.052,55.052,49.25,28.92,69.58,0.7266,0.7266,29.28,91.24,1.6348,1.0899,82.07,608.93,2.7247,1.4532,87.63,663.22,2.9063,1.6348,93.19,668.58,3.2696,1.8165,141.37,795.17,3.6329,1.9981,154.93,840.58,4.3595,2.5431,354.24,843.2,5.8127,3.2696,407.84,913.79,6.176,3.4513,423.81,968.46,6.3576,4.1779
2026-02-21T02:15:00Z,LTC-USDT,55.054,55.054,55.054,55.054,33.85,46.77,20.93,0.7266,0.7266,78.83,559.4,1.0898,1.0898,84.36,640.18,1.4531,1.2715,138.65,691.67,1.6348,1.4531,144.09,804.34,1.8164,1.8164,189.52,810.42,3.6328,2.1797,244.82,813.04,3.8144,2.3613,334.42,1003.08,4.3594,2.9062,379.86,1073.67,4.541,3.0879,981.67,1122.55,6.1758,3.2695
2026-02-21T02:20:00Z,LTC-USDT,55.07,55.07,55.07,55.07,98.785,181.6,15.97,0.3632,0.3632,207.87,61.37,1.2711,0.5448,213.56,67.53,1.4527,0.7263,219.25,70.15,1.8159,0.9079,225.07,582.19,2.5422,1.0895,267.95,617.3,2.9054,1.2711,334.56,625.64,3.4502,1.4527,340.38,722.6,3.6317,1.8159,429.99,819.2,4.1765,2.179,484.28,825.36,4.9029,2.3606
2026-02-21T02:25:00Z,LTC-USDT,55.094,55.094,55.094,55.094,29.745,43.52,15.97,0.1815,0.1815,49.22,70.26,0.726,0.363,54.93,645.72,1.089,0.9075,60.64,691.1,1.4521,1.089,89.82,699.74,1.6336,1.4521,109.82,705.53,1.9966,1.8151,115.28,711.2,2.1781,2.1781,115.56,716.87,3.2671,2.9041,123.56,881.45,3.4487,3.0856,180.37,887.12,3.9932,3.2671
2026-02-21T02:30:00Z,LTC-USDT,55.1945,55.1945,55.1945,55.1945,366.255,0.55,731.96,0.0906,0.0906,6.5,777.26,1.9024,0.6341,12.45,839.77,2.2647,0.8153,18.4,853.29,2.6271,1.3588,23.97,981.59,2.9894,1.54,78.26,1072.19,3.1706,1.7212,120.08,1080.31,3.533,1.9024,148.19,1155.22,3.8953,2.0835,207.26,1186.69,6.2506,2.2647,252.59,1230.56,6.9753,2.4459
2026-02-21T02:35:00Z,LTC-USDT,55.201,55.201,55.201,55.201,25.385,48.37,2.4,0.5435,0.5435,54.39,34.73,0.9058,0.7246,60.41,562.35,1.2681,1.8116,66.43,622.18,1.6304,1.9927,96.08,653.64,1.8116,2.5362,150.37,658.76,2.8985,2.7173,285.05,667.7,3.442,2.8985,339.55,771.83,4.1666,3.0797,430.19,885.67,4.7101,3.9854,500.66,976.23,5.6158,4.5289
2026-02-21T02:40:00Z,LTC-USDT,55.205,55.205,55.205,55.205,98.395,187.27,9.52,0.1811,0.1811,368.43,63.81,0.5434,1.268,374.54,92.77,0.9057,1.6303,555.71,102.29,1.4491,1.9926,598.17,129.57,1.6303,2.1737,687.53,132.19,3.0794,2.7171,1235.07,136.78,3.2606,3.0794,1292.22,198.03,3.4417,3.2606,1357.53,202.5,3.804,3.4417,1411.82,258.82,3.9851,3.804
2026-02-21T02:45:00Z,LTC-USDT,55.15,55.15,55.15,55.15,10.8,5.63,15.97,0.3626,0.3626,11.26,43.05,0.7253,0.544,63.11,88.39,0.9066,0.7253,111.46,196.15,1.2693,1.6319,117.09,200.82,1.4506,1.8132,145.3,203.44,2.3572,2.3572,234.73,725.0,3.0825,2.5385,358.04,828.38,4.7144,2.7199,447.49,833.12,4.8957,2.9012,984.38,878.45,5.0771,3.0825
2026-02-21T02:50:00Z,LTC-USDT,55.1805,55.1805,55.1805,55.1805,130.32,231.92,28.72,0.0906,0.0906,238.33,71.71,0.8155,1.178,281.91,612.5,0.9967,1.9028,287.96,715.14,1.178,2.0841,294.01,795.95,1.5404,2.4465,300.06,845.81,1.9028,2.809,328.06,850.61,2.809,3.1714,334.11,921.04,2.9902,3.7151,379.44,1085.4,3.1714,4.0775,380.57,1085.76,3.5339,4.2588
2026-02-21T02:55:00Z,LTC-USDT,55.1805,55.1805,55.1805,55.1805,135.655,217.02,54.29,0.0906,0.0906,223.07,81.9,0.4531,1.3592,229.12,125.74,0.8155,2.0841,235.17,130.97,1.178,2.4465,262.26,185.32,1.7216,3.1714,332.73,190.4,2.809,3.5339,461.07,716.99,3.3526,3.7151,997.75,873.78,3.5339,3.8963,1043.09,879.18,3.7151,4.2588,1099.99,884.4,4.0775,4.6212
2026-02-21T03:00:00Z,LTC-USDT,54.938,54.938,54.938,54.938,38.73,59.87,17.59,0.364,0.364,65.45,20.21,0.9101,0.5461,128.29,65.72,1.4562,1.2742,143.29,164.82,1.6382,1.8202,149.43,711.18,2.0023,2.1843,149.84,787.1,3.8225,2.3663,239.52,841.39,4.3686,2.7304,355.86,974.74,5.0967,2.9124,895.88,1105.26,5.4607,3.4584,1033.65,1231.41,5.8247,3.6405
2026-02-21T03:05:00Z,LTC-USDT,54.8805,54.8805,54.8805,54.8805,65.175,114.38,15.97,0.82,0.82,141.04,70.26,1.0022,1.0022,146.63,72.88,1.5488,1.5488,152.22,118.44,2.2777,1.9132,158.05,124.26,3.0065,2.0955,691.66,227.78,3.371,2.4599,781.48,343.15,3.5532,2.8243,827.07,387.27,4.8287,3.1887,943.54,393.16,5.7397,3.5532,1171.16,909.27,6.2864,3.7354
2026-02-21T03:10:00Z,LTC-USDT,54.998,54.998,54.998,54.998,39.22,27.21,51.23,0.7273,0.7273,27.75,95.14,1.0909,0.9091,28.04,100.98,1.2728,1.0909,71.42,109.35,1.4546,1.4546,125.16,117.66,1.6364,1.6364,214.79,681.25,1.8182,1.8182,220.62,735.54,2.1819,2.0001,286.73,765.31,2.5455,2.3637,292.86,810.77,2.9092,2.5455,298.99,906.32,3.2728,3.2728
2026-02-21T03:15:00Z,LTC-USDT,54.9895,54.9895,54.9895,54.9895,81.51,54.29,108.73,0.6365,0.6365,82.21,194.81,1.5457,0.8183,90.21,210.78,2.0913,1.0002,95.92,261.3,2.6369,1.182,101.63,304.2,3.1824,1.5457,144.79,847.82,3.3643,1.7276,150.5,943.63,3.728,1.9095,178.1,974.12,3.9098,2.2732,183.81,982.84,4.2735,2.8187,301.96,1205.16,4.4554,3.9098
2026-02-21T03:20:00Z,LTC-USDT,55.0755,55.0755,55.0755,55.0755,16.74,27.68,5.8,1.1802,1.1802,33.26,42.7,1.3618,1.5433,83.01,48.5,1.7249,2.2696,97.0,93.89,2.088,2.4512,102.58,116.51,2.4512,2.6327,148.0,219.32,2.6327,2.8143,205.17,261.28,2.9959,2.9959,301.97,801.05,3.359,3.1775,842.68,830.92,3.5406,3.5406,913.3,885.21,3.7222,3.7222
2026-02-21T03:25:00Z,LTC-USDT,55.08,55.08,55.08,55.08,98.625,181.56,15.69,0.5447,0.5447,229.5,44.05,0.7262,0.7262,235.59,179.63,1.0893,1.8155,241.36,722.98,1.2709,1.9971,247.45,824.97,1.4524,2.1786,275.91,866.41,1.9971,2.5418,321.32,925.03,2.3602,2.9049,410.82,1028.8,3.4495,3.268,954.45,1071.45,4.1757,3.4495,1010.5,1080.49,4.3573,3.6311
2026-02-21T03:30:00Z,LTC-USDT,55.093,55.093,55.093,55.093,16.635,3.21,30.06,0.1815,0.1815,9.12,35.56,0.5445,0.726,14.84,80.95,0.726,0.9076,58.15,209.53,1.0891,1.2706,63.87,352.53,1.2706,1.9966,83.87,428.07,2.3596,2.3596,111.83,972.75,2.5412,2.7227,119.83,1027.04,2.9042,2.9042,134.15,1031.47,3.4487,3.0857,223.63,1173.25,4.1748,3.2672
2026-02-21T03:35:00Z,LTC-USDT,55.1025,55.1025,55.1025,55.1025,38.555,23.19,53.92,0.0907,0.0907,52.18,97.46,0.4537,1.3611,100.31,126.88,0.8167,2.2685,108.31,130.73,0.9981,2.45,114.01,133.29,1.1796,2.8129,119.67,662.62,1.5426,2.9944,125.33,765.08,1.9055,3.1759,214.76,769.02,2.087,3.5389,260.15,814.39,2.2685,3.7203,317.19,942.92,2.8129,3.9018
2026-02-21T03:40:00Z,LTC-USDT,54.961,54.961,54.961,54.961,24.655,43.61,5.7,0.9097,0.9097,71.95,11.4,1.0917,1.2736,76.49,17.1,1.6375,1.6375,80.86,22.8,2.0014,2.0014,82.4,68.29,2.3653,2.5473,102.4,112.35,2.9112,2.7292,196.39,212.17,3.0931,3.0931,216.39,214.79,3.275,3.275,316.71,855.5,3.457,3.6389,844.42,892.6,4.0028,3.8209
2026-02-21T03:45:00Z,LTC-USDT,54.948,54.948,54.948,54.948,121.125,54.29,187.96,0.546,0.546,96.78,193.79,0.728,0.728,142.3,199.55,2.1839,1.4559,160.36,253.84,2.3659,1.6379,165.43,259.6,2.5479,1.8199,171.38,371.97,2.9118,2.7299,191.38,417.46,3.0938,3.6398,226.16,546.32,3.2758,3.8218,315.8,1082.65,3.4578,4.1858,859.72,1153.37,3.6398,4.3678
2026-02-21T03:50:00Z,LTC-USDT,54.9695,54.9695,54.9695,54.9695,32.39,48.81,15.97,1.0006,1.0006,54.33,21.91,1.3644,1.5463,59.66,27.85,1.7282,1.9102,64.33,47.85,2.0921,2.0921,109.83,152.07,2.274,2.274,136.09,181.16,3.3655,2.4559,658.59,224.27,3.7293,2.6378,748.2,398.61,3.9113,3.1836,839.23,407.17,4.2751,3.3655,1093.16,461.46,4.8209,3.7293
2026-02-21T03:55:00Z,LTC-USDT,55.0095,55.0095,55.0095,55.0095,353.1,706.01,0.19,0.0909,0.0909,748.21,60.53,0.2727,2.6359,796.24,66.58,0.6363,2.9995,801.19,72.63,0.9998,3.3631,890.73,75.25,1.1816,3.9084,895.69,81.3,1.3634,4.0902,1024.45,111.15,1.5452,4.272,1080.07,209.74,1.9088,4.6356,1125.54,252.68,2.2723,4.8173,1196.23,268.65,2.6359,4.9991
2026-02-21T04:00:00Z,LTC-USDT,54.9005,54.9005,54.9005,54.9005,43.63,32.97,54.29,0.8197,0.8197,38.65,584.26,1.184,1.7304,82.27,687.37,1.3661,1.9126,88.08,816.22,1.5483,2.8233,93.89,899.18,1.9126,3.0054,771.82,903.27,2.2768,3.1876,817.39,907.47,3.734,3.5519,907.13,1054.45,4.0983,3.734,1449.96,1129.33,5.3734,3.9162,1495.53,1171.56,5.5555,4.0983
2026-02-21T04:05:00Z,LTC-USDT,54.9115,54.9115,54.9115,54.9115,10.845,5.72,15.97,0.4553,0.4553,11.67,70.26,0.6374,0.6374,38.79,72.88,0.8195,1.7301,44.58,168.28,1.0016,2.2764,86.77,688.91,1.1837,2.4585,92.72,697.75,1.7301,2.6406,182.45,708.68,2.6406,2.8227,202.45,754.21,3.7333,3.1869,255.56,789.23,3.9154,3.3691,326.39,831.64,4.0975,3.5512
2026-02-21T04:10:00Z,LTC-USDT,54.9035,54.9035,54.9035,54.9035,99.055,182.14,15.97,0.0911,0.0911,197.68,18.15,1.9124,0.2732,218.37,27.08,2.0946,0.4553,262.54,72.62,2.2767,0.6375,268.7,76.34,2.4589,0.8196,274.86,151.66,3.1874,1.1839,294.86,157.16,3.5517,1.366,301.02,161.17,3.916,1.5482,390.76,215.46,4.4624,1.7303,436.33,853.93,5.5552,1.9124
2026-02-21T04:15:00Z,LTC-USDT,54.9155,54.9155,54.9155,54.9155,108.65,181.87,35.43,0.091,0.091,209.03,41.21,0.8194,0.4552,253.17,46.99,1.912,0.8194,307.85,52.77,2.8225,1.1836,367.56,98.3,3.0046,1.3657,457.25,642.45,3.1867,1.5478,459.98,657.0,3.9151,1.912,530.81,671.86,4.8256,2.0941,576.37,762.92,5.1898,2.6404,1117.84,870.73,5.554,3.0046
2026-02-21T04:20:00Z,LTC-USDT,54.947,54.947,54.947,54.947,118.145,182.0,54.29,0.364,0.364,224.74,82.71,0.546,1.4559,229.01,88.73,0.91,1.8199,258.94,94.5,1.274,2.3659,308.85,640.51,2.0019,2.5479,316.85,743.45,2.1839,2.7299,375.53,782.87,3.4579,2.9119,465.19,834.19,3.8219,3.0939,987.04,839.96,4.5498,3.4579,1032.57,896.68,4.7318,3.6399
2026-02-21T04:25:00Z,LTC-USDT,54.9955,54.9955,54.9955,54.9955,101.83,181.83,21.83,0.0909,0.0909,225.0,49.56,1.0001,0.2727,279.29,55.42,1.1819,0.4546,283.89,61.28,2.2729,0.8182,312.92,106.75,2.4547,1.0001,320.92,112.82,2.8184,1.1819,410.51,156.79,3.0002,1.5456,415.11,264.69,3.5457,1.7274,958.2,369.06,3.9094,2.2729,1087.0,396.71,4.0912,2.4547
2026-02-21T04:30:00Z,LTC-USDT,54.9735,54.9735,54.9735,54.9735,323.2,0.36,646.04,0.091,0.091,8.36,651.83,3.911,0.4548,36.96,853.81,4.0929,0.6367,41.11,921.98,4.6386,0.8186,45.26,924.6,5.3662,1.0005,87.81,930.69,5.73,1.1824,91.24,963.57,6.0938,1.3643,151.17,1009.05,6.4577,1.7281,280.02,1088.37,6.8215,2.0919,325.54,1178.29,7.1853,3.0014
2026-02-21T04:35:00Z,LTC-USDT,54.928,54.928,54.928,54.928,118.985,50.19,187.78,1.0923,1.0923,104.48,412.93,1.4565,1.2744,118.73,418.67,1.6385,1.4565,123.57,424.41,1.8206,1.8206,258.0,612.16,2.1847,2.1847,303.54,1158.32,2.3667,2.9129,308.04,1172.89,2.5488,3.6411,334.91,1272.69,2.9129,4.1873,339.69,1281.19,3.095,4.3694,430.79,1315.57,4.1873,5.0976
2026-02-21T04:40:00Z,LTC-USDT,54.91,54.91,54.91,54.91,42.05,29.81,54.29,0.3642,0.3642,34.69,236.38,1.4569,2.0033,39.83,418.44,1.8212,2.3675,44.71,424.5,2.1854,2.5496,95.14,430.56,3.2781,2.9139,148.76,436.62,4.0066,3.2781,695.21,452.59,4.1887,3.4602,728.93,1058.08,4.3708,3.8244,744.9,1101.71,5.4635,4.0066,771.0,1133.34,5.6456,4.5529
2026-02-21T04:45:00Z,LTC-USDT,54.922,54.922,54.922,54.922,126.17,54.29,198.05,0.7283,0.7283,58.88,243.58,1.8208,0.9104,101.71,347.18,2.0028,1.4566,106.04,937.07,2.1849,1.6387,118.0,979.92,2.5491,1.8208,122.3,985.64,2.9132,2.1849,150.35,1099.22,3.0953,2.5491,240.07,1224.06,3.2774,3.0953,285.62,1294.82,4.5519,3.2774,813.6,1432.59,5.6444,3.4595
2026-02-21T04:50:00Z,LTC-USDT,54.9215,54.9215,54.9215,54.9215,18.02,8.0,28.04,0.4552,0.4552,66.89,44.01,0.6373,0.6373,71.49,145.18,1.0014,1.9118,118.44,150.78,1.3656,2.276,123.16,201.9,1.7297,2.6401,198.7,804.3,2.8222,3.0043,327.66,846.83,3.1864,3.1864,417.4,852.43,3.3684,3.3684,462.95,860.9,3.7326,3.7326,1000.54,906.42,3.9147,3.9147
2026-02-21T04:55:00Z,LTC-USDT,54.9755,54.9755,54.9755,54.9755,48.39,8.0,88.78,1.1823,1.1823,13.89,93.87,1.3642,1.5461,63.85,98.57,1.728,1.9099,115.24,103.27,2.0918,2.2737,121.13,146.16,2.4556,3.1832,210.79,682.42,2.6375,3.3651,236.29,782.06,2.8194,3.547,307.03,866.73,3.0013,4.4565,337.4,927.22,3.7289,4.6384,1011.32,1006.62,3.9108,5.1841
2026-02-21T05:00:00Z,LTC-USDT,55.017,55.017,55.017,55.017,27.025,1.18,52.87,0.1818,0.1818,44.65,57.56,0.5453,1.6359,52.65,60.18,0.9088,1.8176,58.45,132.78,1.2723,2.1811,64.11,135.65,1.9994,2.3629,89.77,155.65,2.7264,2.7264,179.4,163.79,2.9082,2.9082,224.87,258.24,3.2717,3.09,313.3,301.32,3.4535,3.2717,442.07,859.96,3.9988,3.4535
2026-02-21T05:05:00Z,LTC-USDT,55.0135,55.0135,55.0135,55.0135,91.23,167.34,15.12,0.6362,0.6362,173.24,67.64,0.818,0.818,179.23,97.55,1.1815,0.9998,184.98,98.81,1.5451,1.5451,233.07,140.28,1.7268,1.7268,241.07,193.04,2.6357,1.9086,276.72,346.44,3.3628,2.0904,336.64,347.59,3.5446,2.2722,426.27,876.59,4.0899,2.8175,1099.35,947.24,4.2717,2.9993
2026-02-21T05:10:00Z,LTC-USDT,55.0035,55.0035,55.0035,55.0035,282.805,5.75,559.86,0.9999,0.9999,47.93,631.47,1.1817,1.1817,53.68,735.01,1.3635,1.5454,59.43,739.95,1.7272,1.909,65.18,783.46,2.0908,2.2726,73.18,791.96,2.4544,2.4544,102.37,844.48,2.6362,2.6362,122.37,882.13,3.1816,2.818,176.66,952.79,3.3634,2.9998,266.3,1035.66,3.5452,3.1816
2026-02-21T05:15:00Z,LTC-USDT,55.0175,55.0175,55.0175,55.0175,37.585,43.09,32.08,0.8179,0.8179,48.66,38.25,0.9997,1.545,54.23,70.77,1.3632,1.9085,62.23,79.39,1.545,2.272,87.8,616.04,1.7267,2.4538,216.56,711.67,1.9085,2.6355,222.13,754.58,2.0902,2.8173,342.56,789.72,2.4538,2.999,388.03,835.16,3.1808,3.1808,458.72,905.79,3.5443,4.0896
2026-02-21T05:20:00Z,LTC-USDT,55.0215,55.0215,55.0215,55.0215,35.875,53.87,17.88,0.0909,0.0909,59.54,45.51,0.2726,1.1814,65.21,590.69,0.6361,1.9083,70.88,684.37,0.9996,2.0901,76.55,729.81,1.3631,2.4536,119.44,734.23,1.7266,2.6353,139.44,738.1,2.4536,2.9988,147.44,747.75,2.6353,3.1806,175.55,865.3,2.9988,3.3623,265.16,896.88,3.1806,3.5441
2026-02-21T05:25:00Z,LTC-USDT,55.077,55.077,55.077,55.077,147.21,23.15,271.27,0.5447,0.5447,29.13,343.16,0.7263,1.8156,77.72,994.17,0.9078,2.3603,137.99,1038.61,1.0894,2.5419,145.99,1042.49,2.1788,2.7235,235.5,1087.88,2.3603,3.2682,280.92,1203.83,2.5419,4.176,409.57,1358.91,3.4497,4.7207,500.43,1448.72,4.7207,4.9022,1182.85,1593.33,4.9022,5.4469
2026-02-21T05:30:00Z,LTC-USDT,55.168,55.168,55.168,55.168,77.21,148.19,6.23,0.9063,0.9063,191.78,12.53,1.0876,1.0876,211.78,18.24,2.3564,1.4501,277.12,60.18,2.5377,1.6314,388.4,66.48,2.719,1.8126,394.85,66.78,2.9002,2.1752,400.87,96.77,3.2628,2.9002,406.89,634.68,3.6253,3.2628,919.53,688.97,3.9878,3.444,990.03,734.28,4.5316,4.3503
2026-02-21T05:35:00Z,LTC-USDT,55.1345,55.1345,55.1345,55.1345,40.4,74.42,6.38,0.6348,0.6348,119.78,12.47,0.8162,0.9976,120.5,18.56,1.1789,1.3603,140.5,24.82,1.7231,1.7231,796.09,67.82,1.9044,2.4486,924.34,87.82,2.0858,2.9927,1013.76,188.86,2.4486,3.1741,1059.13,243.15,2.6299,3.3554,1129.67,271.83,3.1741,3.8996,1183.96,360.02,3.3554,4.8064
2026-02-21T05:40:00Z,LTC-USDT,55.1585,55.1585,55.1585,55.1585,54.29,54.29,54.29,0.0906,0.0906,60.56,96.52,0.2719,0.9971,66.83,122.66,0.4532,1.1784,73.1,167.98,0.6345,3.1727,79.37,708.75,1.3597,3.8979,207.75,812.22,2.6288,4.0792,295.27,949.99,2.8101,4.623,827.3,995.31,3.354,4.8043,897.81,1085.31,3.5353,4.9856,1018.32,1141.32,4.623,5.1669
2026-02-21T05:45:00Z,LTC-USDT,55.082,55.082,55.082,55.082,83.705,6.11,161.3,0.5446,0.5446,12.23,302.57,0.7262,0.7262,18.34,318.54,0.9077,1.0893,24.46,321.16,1.0893,1.4524,44.46,340.51,2.5417,1.6339,102.97,349.96,2.7232,2.5417,161.13,404.84,2.9048,2.7232,724.64,486.93,3.2679,2.9048,778.93,1016.65,3.4494,3.2679,794.82,1087.21,4.1756,3.4494
2026-02-21T05:50:00Z,LTC-USDT,55.1275,55.1275,55.1275,55.1275,120.905,6.12,235.69,0.2721,0.2721,12.24,307.08,0.6349,0.9977,18.36,352.43,0.9977,2.2675,24.25,450.86,1.3605,2.4489,67.24,452.18,1.5419,2.6303,97.31,461.3,2.0861,2.9931,113.1,609.44,2.4489,3.3559,654.5,663.44,2.9931,3.5373,708.79,1191.04,3.1745,4.0814,837.26,1261.53,3.3559,4.2628
2026-02-21T05:55:00Z,LTC-USDT,55.115,55.115,55.115,55.115,22.19,16.14,28.24,1.2701,1.2701,21.9,164.41,1.4515,1.4515,63.98,164.77,1.6329,1.8144,93.96,167.84,1.8144,1.9958,99.72,202.7,1.9958,2.3587,145.1,256.99,2.1773,2.5401,150.86,780.11,2.3587,3.6288,205.15,918.0,2.5401,3.8102,225.15,1033.86,3.0845,4.7174,442.56,1145.56,3.2659,5.0803
2026-02-21T06:00:00Z,LTC-USDT,55.0905,55.0905,55.0905,55.0905,17.35,5.81,28.89,0.0908,0.0908,47.57,127.34,0.2723,2.0875,53.38,172.72,0.4538,2.269,88.12,214.75,0.8168,2.4505,94.0,266.66,1.1799,3.1766,102.0,792.45,1.5429,3.3581,159.47,800.94,3.5396,3.5396,204.87,903.65,3.7211,3.9027,743.63,990.26,3.9027,4.6287,833.11,1096.97,4.0842,4.8103
2026-02-21T06:05:00Z,LTC-USDT,55.014,55.014,55.014,55.014,21.995,35.15,8.84,1.0906,1.0906,89.44,95.41,1.2724,1.2724,95.42,115.41,1.4542,1.6359,101.4,142.58,1.8177,1.8177,107.05,744.93,2.1813,2.1813,150.84,841.1,2.363,2.363,167.58,843.72,2.5448,2.5448,257.18,846.85,3.0901,2.9084,314.75,897.79,3.2719,3.0901,360.22,905.98,3.8172,3.4537
2026-02-21T06:10:00Z,LTC-USDT,55.1065,55.1065,55.1065,55.1065,23.285,37.76,8.81,1.1795,1.1795,66.98,24.78,1.361,1.361,73.03,53.96,1.5425,1.5425,251.48,72.55,1.9054,1.9054,257.53,117.92,2.2683,2.0869,302.92,259.16,3.5386,2.4498,446.68,799.78,3.7201,2.8127,503.98,870.31,3.9015,3.3571,1025.94,932.17,4.6274,3.5386,1113.82,985.63,4.8089,4.083
2026-02-21T06:15:00Z,LTC-USDT,55.121,55.121,55.121,55.121,135.055,59.99,210.12,0.5443,0.5443,65.69,255.48,0.9071,1.0885,71.39,308.94,1.2699,1.4514,119.89,842.4,1.6328,1.8142,149.05,885.6,2.177,1.9956,277.59,902.2,3.447,2.3584,292.78,984.85,3.9912,2.9027,382.23,1080.64,4.1726,3.0841,437.17,1086.14,4.5355,3.2655,482.55,1172.97,4.7169,3.6284
2026-02-21T06:20:00Z,LTC-USDT,55.1355,55.1355,55.1355,55.1355,24.61,6.22,43.0,0.9975,0.9975,51.58,75.32,1.1789,1.3603,57.8,174.22,1.3603,1.9044,86.0,183.62,1.5417,2.2671,91.88,204.6,1.723,2.9926,141.49,728.02,2.0858,3.174,241.5,785.68,2.6299,3.3554,241.86,801.65,3.5367,3.7181,256.11,846.98,3.8995,3.8995,345.52,951.12,4.0809,4.0809
2026-02-21T06:25:00Z,LTC-USDT,55.16,55.16,55.16,55.16,68.24,54.29,82.19,0.3626,0.3626,60.64,620.36,1.0877,1.4503,67.27,664.03,1.4503,1.6316,110.94,664.33,1.6316,1.8129,117.27,673.35,2.1755,1.9942,123.6,835.45,2.5381,2.3568,153.33,838.07,2.7194,2.7194,198.67,875.06,2.9007,2.9007,288.04,920.37,3.8071,3.6258,378.75,1058.14,4.351,3.8071
2026-02-21T06:30:00Z,LTC-USDT,55.106,55.106,55.106,55.106,39.51,6.22,72.8,0.7259,0.7259,12.44,81.62,1.0888,0.9073,18.66,584.62,1.4517,1.9962,24.88,642.62,1.8147,2.1776,54.85,648.12,2.1776,2.3591,155.84,704.92,3.085,2.722,273.61,775.45,3.8108,2.9035,375.34,920.15,4.5367,3.085,503.88,1010.88,4.7182,3.4479,549.28,1026.85,5.9885,3.6294
2026-02-21T06:35:00Z,LTC-USDT,55.1245,55.1245,55.1245,55.1245,49.88,58.64,41.12,0.4535,0.4535,64.52,68.64,0.8163,0.9977,124.88,88.64,0.9977,2.0862,253.41,233.99,1.3606,2.2676,259.48,243.42,1.542,2.6304,274.5,309.96,1.7234,2.8118,289.88,853.05,1.9048,3.1746,335.25,912.99,2.6304,3.356,424.65,1003.68,3.1746,4.4445,938.88,1092.14,4.0817,4.8073
2026-02-21T06:40:00Z,LTC-USDT,55.108,55.108,55.108,55.108,60.19,13.44,106.94,0.5444,0.5444,19.31,176.83,0.9073,0.7258,24.98,321.4,1.0888,1.8146,30.64,348.34,1.8146,2.1775,99.37,357.48,2.359,2.5405,127.86,862.16,2.5405,3.0849,256.38,918.23,3.0849,3.2663,301.77,972.52,3.4478,3.6292,315.14,1075.56,3.9922,3.8107,404.58,1123.54,4.3551,3.9922
2026-02-21T06:45:00Z,LTC-USDT,55.084,55.084,55.084,55.084,31.415,60.21,2.62,0.7262,0.7262,66.13,45.46,1.2708,1.4523,72.05,99.75,1.8154,1.8154,92.05,104.21,1.997,1.997,162.8,135.5,2.1785,2.36,176.72,157.58,2.36,2.5416,250.98,163.08,2.7231,2.7231,333.45,208.46,2.9047,2.9047,462.0,724.52,3.4493,3.0862,551.47,803.77,3.6308,3.2677
2026-02-21T06:50:00Z,LTC-USDT,55.088,55.088,55.088,55.088,30.09,6.29,53.89,0.7261,0.7261,12.58,95.73,1.0892,0.9076,18.87,141.11,1.4522,1.2707,79.42,169.52,1.8153,1.4522,121.26,269.08,1.9968,2.1783,129.26,271.7,2.3599,2.7229,155.2,1610.09,2.9044,3.2675,168.76,1792.91,3.449,3.449,258.23,1808.88,3.9936,3.6306,303.64,1866.57,4.3567,3.9936
2026-02-21T06:55:00Z,LTC-USDT,55.115,55.115,55.115,55.115,42.475,54.29,30.66,0.5443,0.5443,189.29,72.43,1.6329,0.9072,195.77,117.79,1.9958,1.8144,245.92,657.2,2.1773,2.1773,252.4,697.65,2.3587,2.3587,281.48,820.04,2.5401,2.5401,287.95,828.85,2.7216,2.7216,288.31,882.62,2.903,2.903,301.83,973.32,3.4473,4.1731,391.27,1800.59,3.6288,4.3545
2026-02-21T07:00:00Z,LTC-USDT,55.039,55.039,55.039,55.039,89.005,177.71,0.3,0.1817,0.1817,213.54,45.72,0.5451,3.4521,233.54,141.52,0.7268,3.8155,239.48,169.39,0.9084,3.9972,245.42,199.71,1.2718,4.7239,792.7,264.37,1.4535,4.9056,923.58,807.3,1.6352,5.6324,969.02,867.31,2.1803,5.8141,1058.55,958.12,2.362,6.1774,1070.36,1042.4,3.0887,6.3591
2026-02-21T07:05:00Z,LTC-USDT,55.089,55.089,55.089,55.089,10.83,15.59,6.07,0.5446,0.5446,60.99,107.11,2.1783,0.7261,76.03,156.98,2.5413,1.0891,79.7,172.95,2.7229,1.4522,106.42,178.49,2.9044,1.6337,153.92,278.2,3.2674,1.8152,157.05,281.53,3.812,2.1783,170.22,312.72,3.9935,2.3598,703.73,907.61,4.3566,2.5413,758.02,934.6,4.5381,2.7229
2026-02-21T07:10:00Z,LTC-USDT,55.101,55.101,55.101,55.101,48.33,54.29,42.37,0.1815,0.1815,83.59,43.02,0.9074,0.363,134.66,48.88,1.4519,0.9074,263.2,54.78,1.6334,1.0889,267.82,60.64,1.8148,1.2704,269.67,66.75,1.9963,1.4519,319.69,109.73,2.1778,1.6334,323.72,138.74,2.3593,1.9963,413.18,206.11,2.7223,3.0852,483.06,301.12,3.2667,3.2667
2026-02-21T07:15:00Z,LTC-USDT,55.0645,55.0645,55.0645,55.0645,41.84,54.29,29.39,0.0908,0.0908,59.83,77.72,1.9069,0.454,65.37,83.67,2.2701,0.6356,112.96,89.62,2.6333,0.9988,118.5,95.39,2.9965,1.362,149.68,190.73,3.1781,1.9069,284.65,196.68,3.9045,2.0885,815.95,253.89,4.0861,2.2701,956.86,305.68,4.4493,2.4517,1117.04,373.51,5.3574,2.6333
2026-02-21T07:20:00Z,LTC-USDT,55.014,55.014,55.014,55.014,55.89,66.33,45.45,1.0906,1.0906,95.7,54.45,1.2724,1.2724,101.45,59.25,1.4542,1.4542,107.2,89.69,1.8177,1.6359,127.2,94.49,1.9995,1.8177,132.95,99.29,2.1813,2.1813,222.56,104.09,2.7266,2.5448,233.87,124.09,2.9084,2.7266,362.53,189.94,3.4537,2.9084,423.88,235.38,3.6354,3.0901
2026-02-21T07:25:00Z,LTC-USDT,55.011,55.011,55.011,55.011,9.89,5.98,13.8,0.5453,0.5453,28.25,27.58,0.7271,0.7271,34.12,33.04,0.9089,1.8178,40.1,38.65,1.0907,1.9996,60.1,87.67,1.636,2.1814,104.09,96.6,1.8178,2.3632,124.09,116.6,2.5449,2.7267,154.52,214.93,2.7267,2.9085,786.68,275.86,2.9085,3.0903,927.78,297.87,3.0903,3.6356
2026-02-21T07:30:00Z,LTC-USDT,54.955,54.955,54.955,54.955,4.485,0.22,8.75,0.182,0.182,2.03,67.24,1.4557,0.3639,2.24,592.02,2.3656,0.5459,33.33,683.72,3.4574,0.9098,45.0,689.27,4.0033,1.2738,53.0,694.77,4.5492,1.4557,73.0,754.61,4.9131,1.6377,119.98,825.34,5.0951,1.8197,206.18,879.71,5.277,2.1836,263.7,902.21,5.8229,2.7295
2026-02-21T07:35:00Z,LTC-USDT,55.062,55.062,55.062,55.062,10.41,15.5,5.32,0.5448,0.5448,23.5,55.15,1.4529,0.7265,29.12,60.47,2.1794,1.0897,35.02,136.91,2.7242,1.6345,51.73,165.75,2.9058,1.8161,656.51,188.77,3.269,3.0874,799.25,740.4,3.4507,3.6323,801.87,776.69,4.9036,3.8139,828.18,834.17,6.1749,5.4484,858.64,836.79,6.3565,5.8116
2026-02-21T07:40:00Z,LTC-USDT,55.0185,55.0185,55.0185,55.0185,1003.65,8.0,1999.3,0.2726,0.2726,136.75,2084.1,0.4544,0.6361,164.19,2089.91,0.6361,0.9997,174.39,2166.4,2.0902,1.3632,222.99,2215.87,2.272,1.7267,229.0,2250.72,2.6355,2.4537,754.9,2314.29,2.8172,3.1807,817.03,2370.04,2.999,4.8166,823.04,2914.51,3.3625,4.9983,907.88,2923.26,4.2713,5.5436
2026-02-21T07:45:00Z,LTC-USDT,54.977,54.977,54.977,54.977,1003.485,6.14,2000.83,0.1819,0.1819,12.28,2103.87,0.5457,1.637,41.48,2147.31,0.7276,2.9103,100.21,2148.93,0.9095,3.0922,645.72,2219.62,1.0914,3.6379,694.71,2310.27,1.2733,4.0017,823.47,2339.65,2.3646,4.3655,881.7,2348.81,3.8198,4.5474,914.24,2477.57,4.1836,5.093,1049.44,2480.19,4.3655,5.4568
2026-02-21T07:50:00Z,LTC-USDT,55.01,55.01,55.01,55.01,1059.375,77.38,2041.37,1.0907,1.0907,125.62,2047.39,2.1814,1.2725,700.97,2053.24,2.3632,1.4543,734.01,2153.36,2.545,1.6361,739.93,2159.38,2.9086,1.8179,868.69,2165.23,3.4539,2.1814,871.31,2194.25,3.6357,2.3632,960.97,2248.54,4.5446,2.545,1014.82,2319.19,5.6353,3.2721,1104.49,2447.94,6.1807,3.6357
2026-02-21T07:55:00Z,LTC-USDT,55.024,55.024,55.024,55.024,1013.425,39.09,1987.76,0.3635,0.3635,46.44,2030.66,0.727,1.6356,53.79,2045.4,1.0904,2.1809,103.53,2054.77,1.4539,4.5435,625.06,2084.92,2.7261,4.9069,653.11,2603.16,3.0896,5.4522,695.28,2715.06,3.2713,5.6339,784.92,2741.66,3.8165,5.9974,813.03,2819.28,4.18,6.5426,829.0,2835.25,4.9069,7.0878
2026-02-21T08:00:00Z,LTC-USDT,55.0465,55.0465,55.0465,55.0465,18.025,30.87,5.18,0.0908,0.0908,37.74,7.8,0.4542,0.2725,44.63,16.5,0.8175,0.6358,94.64,1176.4,1.1808,0.8175,145.43,1263.84,2.2708,1.7258,199.72,1318.13,2.4525,2.2708,207.72,1465.9,2.8158,2.4525,297.31,1496.57,3.7241,2.6341,327.64,2038.35,4.2691,2.8158,373.08,2108.96,4.4508,2.9975
2026-02-21T08:05:00Z,LTC-USDT,55.1175,55.1175,55.1175,55.1175,34.695,54.29,15.1,0.0907,0.0907,101.93,98.41,1.7236,0.8164,107.84,104.53,2.4493,1.1793,196.47,147.78,2.8122,1.3607,739.82,153.9,2.9936,1.5422,963.56,171.82,3.175,1.905,992.62,1351.68,4.0822,2.2679,1083.4,1452.58,4.2636,2.8122,1153.97,1966.97,4.6265,3.7193,1186.29,1995.46,5.1708,3.9008
2026-02-21T08:10:00Z,LTC-USDT,55.1175,55.1175,55.1175,55.1175,49.205,85.88,12.53,0.0907,0.0907,181.18,95.84,1.7236,0.8164,187.09,145.21,2.4493,1.5422,232.47,153.95,2.8122,1.905,775.82,1333.81,2.9936,2.2679,993.88,1339.93,3.175,2.6307,1022.94,1440.83,4.0822,2.8122,1113.72,1486.18,4.2636,3.3565,1184.29,1523.88,4.6265,3.9008,1402.1,1624.48,5.1708,4.0822
2026-02-21T08:15:00Z,LTC-USDT,55.1125,55.1125,55.1125,55.1125,33.505,12.85,54.16,0.0907,0.0907,21.03,99.53,0.4536,0.998,29.21,1348.21,0.8165,1.3609,37.39,1449.33,1.1794,1.5423,48.67,1577.86,1.5423,1.7237,56.58,1653.88,1.7237,2.4495,56.94,1710.79,2.0866,2.8124,100.67,1754.65,2.2681,2.9939,108.67,1841.34,3.5382,3.7197,128.67,1857.31,4.0826,4.6269
2026-02-21T08:20:00Z,LTC-USDT,55.1125,55.1125,55.1125,55.1125,114.355,46.11,182.6,0.0907,0.0907,47.68,191.44,0.4536,0.6351,66.89,236.81,0.6351,0.8165,75.31,279.27,0.8165,1.5423,75.98,821.71,0.998,1.7237,124.32,1549.48,1.1794,1.9052,128.19,1560.82,1.3609,2.0866,133.76,1656.31,1.5423,2.2681,146.2,1662.15,1.7237,2.4495,149.07,1767.44,1.9052,2.8124
2026-02-21T08:25:00Z,LTC-USDT,55.1225,55.1225,55.1225,55.1225,10.485,5.54,15.43,0.0907,0.0907,60.73,67.93,0.2721,0.9978,66.58,122.09,0.4535,1.1792,73.09,165.63,0.8164,1.3606,107.21,194.52,1.1792,1.542,149.52,197.14,1.542,1.7234,153.89,1423.54,2.0863,1.9048,280.83,1514.25,2.6305,2.0863,316.2,1518.25,2.8119,2.4491,337.84,1614.67,2.9933,2.9933
2026-02-21T08:30:00Z,LTC-USDT,55.1645,55.1645,55.1645,55.1645,391.495,54.29,728.7,0.2719,0.2719,82.54,782.99,0.4532,0.4532,92.63,826.01,0.8157,0.6345,120.56,871.33,0.997,1.1783,130.65,898.84,1.1783,2.0847,140.74,999.11,1.5408,2.266,192.56,1026.08,1.9034,2.4472,320.96,1054.8,2.4472,2.6285,372.83,1145.43,2.8098,3.3536,462.28,1704.32,2.9911,4.6225
2026-02-21T08:35:00Z,LTC-USDT,55.1575,55.1575,55.1575,55.1575,8.425,8.04,8.81,0.2719,0.2719,15.11,690.4,0.6345,0.9971,22.17,767.12,0.9971,1.1784,29.23,865.35,1.3597,1.541,57.36,922.26,1.541,1.7223,99.46,967.58,2.6288,2.0849,119.46,1476.6,3.1727,3.1727,208.92,1547.21,3.354,3.354,240.21,1574.18,3.5353,3.7166,297.69,1660.58,3.7166,4.0792
2026-02-21T08:40:00Z,LTC-USDT,55.33,55.33,55.33,55.33,26.74,9.97,43.51,0.3615,0.3615,19.94,661.7,0.7229,0.7229,30.63,687.89,1.0844,1.8073,57.74,717.59,1.4459,2.3495,65.74,812.7,1.6266,2.711,75.77,857.88,1.8073,2.8917,130.06,948.24,2.711,3.4339,160.63,1455.27,2.8917,4.5183,202.99,1525.5,3.2532,4.6991,248.2,1584.04,3.4339,4.8798
2026-02-21T08:45:00Z,LTC-USDT,55.315,55.315,55.315,55.315,6.43,3.7,9.16,2.531,2.531,11.1,11.78,2.7117,2.8925,137.29,66.07,2.8925,3.4349,167.29,75.04,3.0733,4.158,258.47,103.95,3.2541,4.5196,818.69,105.43,3.4349,4.8811,846.37,634.3,3.9772,6.5082,852.26,690.45,4.158,7.0505,1044.21,1089.54,4.5196,7.4121,1226.64,1089.74,4.7004,7.5929
2026-02-21T08:50:00Z,LTC-USDT,55.4685,55.4685,55.4685,55.4685,129.285,258.37,0.2,0.0901,0.0901,271.6,5.82,0.2704,2.9747,362.79,33.42,0.631,3.3352,367.65,59.04,0.8113,3.5155,412.73,113.33,0.9916,3.6958,948.09,133.33,1.1718,3.8761,1080.57,138.95,1.3521,4.0564,1085.44,184.01,1.893,4.2366,1103.47,206.63,2.2535,4.4169,1157.22,224.57,2.4338,4.5972
2026-02-21T08:55:00Z,LTC-USDT,55.514,55.514,55.514,55.514,115.6,186.16,45.04,0.9007,0.9007,200.95,99.33,1.4411,1.0808,206.94,111.78,1.9815,1.2609,212.97,116.3,2.5219,1.8013,230.68,146.62,2.8822,1.9815,287.48,166.62,3.0623,2.1616,300.21,190.63,3.2424,2.3418,518.9,730.53,3.4226,2.5219,1048.57,827.95,4.1431,2.702,1135.06,831.91,4.3232,2.8822
2026-02-21T09:00:00Z,LTC-USDT,55.427,55.427,55.427,55.427,17.76,27.52,8.0,0.1804,0.1804,33.16,53.11,1.4433,1.2629,82.3,77.32,1.9846,2.165,102.3,102.17,2.165,2.3454,160.23,258.17,2.3454,2.5258,165.75,286.92,2.5258,2.7063,220.04,384.51,3.4279,2.8867,225.56,912.52,3.6083,3.2475,233.56,987.19,4.5104,3.4279,764.97,1114.92,5.4125,3.7888
2026-02-21T09:05:00Z,LTC-USDT,55.3565,55.3565,55.3565,55.3565,126.855,27.89,225.82,0.0903,0.0903,33.64,233.82,1.7161,0.4516,39.62,238.41,2.2581,0.9936,83.09,243.2,2.6194,1.5355,89.07,272.44,2.8,2.0774,97.52,292.44,2.9807,2.2581,103.27,1002.85,3.342,2.4387,214.65,1152.51,3.5226,2.6194,226.31,1157.31,3.7033,3.1613,283.33,1295.08,4.0646,4.0646
2026-02-21T09:10:00Z,LTC-USDT,55.2785,55.2785,55.2785,55.2785,55.855,58.48,53.23,0.0905,0.0905,64.17,69.2,0.4523,0.2714,139.05,72.28,0.8141,1.7186,144.91,101.12,1.1759,2.0804,164.91,121.12,2.6231,2.2613,256.41,126.02,2.804,2.4422,264.8,216.47,4.4321,2.6231,536.1,221.09,4.613,2.804,590.36,749.7,4.7939,2.9849,1125.06,820.01,5.1557,3.1658
2026-02-21T09:15:00Z,LTC-USDT,55.427,55.427,55.427,55.427,15.29,26.86,3.72,0.7217,0.7217,32.54,200.1,1.9846,0.9021,38.28,739.76,2.5258,1.8042,58.28,793.32,2.7063,1.9846,109.15,816.41,2.8867,2.165,166.98,878.69,3.0671,2.5258,172.66,881.31,3.6083,2.8867,263.96,1009.16,3.7888,3.0671,309.09,1032.42,4.1496,3.4279,314.77,1102.54,4.6909,3.6083
2026-02-21T09:20:00Z,LTC-USDT,55.524,55.524,55.524,55.524,54.29,54.29,54.29,0.1801,0.1801,79.02,59.55,0.7204,1.4408,122.2,107.91,1.2607,2.1612,127.87,130.9,1.4408,2.8816,141.91,259.18,1.9811,3.2418,147.58,263.43,2.1612,3.602,781.86,293.99,2.8816,3.7821,806.99,363.98,3.0617,4.1424,832.66,368.97,3.602,4.3225,857.06,398.88,3.7821,4.5026
2026-02-21T09:25:00Z,LTC-USDT,55.4615,55.4615,55.4615,55.4615,23.755,41.92,5.59,0.4508,0.4508,67.58,11.18,0.6311,0.9917,75.75,16.77,1.172,1.5326,129.93,22.36,2.2538,2.0735,272.95,184.94,2.6144,2.975,309.43,306.9,2.7947,3.516,312.48,353.37,3.3356,4.2372,315.1,892.81,4.2372,4.4175,360.21,947.1,4.7781,5.1387,851.31,1017.16,5.319,5.319
2026-02-21T09:30:00Z,LTC-USDT,55.3785,55.3785,55.3785,55.3785,14.875,23.86,5.89,0.8126,0.8126,65.77,64.93,1.7155,1.3543,73.99,119.22,2.0766,1.5349,78.2,125.11,2.9795,1.896,98.2,131.0,3.3406,2.4378,152.49,235.48,3.5212,2.9795,156.73,770.72,4.0629,3.3406,684.93,880.62,4.4241,3.5212,776.36,950.79,4.6047,4.2435,974.34,1010.05,4.7853,4.6047
2026-02-21T09:35:00Z,LTC-USDT,55.3345,55.3345,55.3345,55.3345,50.87,96.0,5.74,1.1747,1.1747,116.0,65.77,1.3554,1.7168,120.99,71.51,1.5361,2.259,136.82,91.51,2.0783,2.6204,157.31,142.77,2.259,2.8011,248.58,150.79,2.8011,3.1626,323.18,247.96,3.1626,3.3433,368.38,775.5,3.3433,3.8855,901.14,865.59,4.4276,4.0662,1029.05,1448.69,4.6083,4.2469
2026-02-21T09:40:00Z,LTC-USDT,55.1975,55.1975,55.1975,55.1975,40.305,71.95,8.66,0.8153,0.8153,96.44,23.03,1.5399,0.9964,116.44,28.74,2.0834,1.5399,215.95,79.74,2.2646,2.0834,276.95,88.4,2.4458,2.4458,281.37,94.11,2.8081,2.6269,814.9,107.55,3.5328,2.9893,885.72,198.13,3.7139,3.1704,889.14,200.75,3.8951,3.5328,934.46,201.11,4.0763,4.4386
2026-02-21T09:45:00Z,LTC-USDT,55.179,55.179,55.179,55.179,43.895,42.48,45.31,0.9061,0.9061,62.48,51.19,1.8123,1.0874,92.23,65.07,1.9935,1.6311,192.37,70.57,2.7184,1.8123,195.46,76.45,3.2621,2.356,215.46,82.33,3.4433,2.7184,233.61,102.33,3.6246,2.8997,304.09,176.62,3.8058,3.0809,831.81,812.48,3.987,3.2621,886.1,860.4,4.1683,3.4433
2026-02-21T09:50:00Z,LTC-USDT,55.108,55.108,55.108,55.108,12.77,22.92,2.62,0.1815,0.1815,28.8,10.97,0.7258,0.5444,48.8,56.34,1.0888,1.0888,96.79,71.59,1.2702,2.359,103.85,91.59,1.6332,2.5405,151.56,622.13,1.8146,2.7219,152.4,773.41,1.9961,2.9034,161.57,911.18,2.359,3.4478,185.13,917.05,2.5405,3.6292,193.13,1136.19,2.9034,3.8107
2026-02-21T09:55:00Z,LTC-USDT,55.0745,55.0745,55.0745,55.0745,45.905,10.44,81.37,0.0908,0.0908,20.88,612.26,0.4539,0.6355,31.36,657.66,0.6355,0.8171,41.9,810.05,1.1802,0.9986,42.26,919.02,1.5434,1.7249,133.92,966.79,2.9959,2.2697,197.36,1061.34,3.5407,2.6328,251.65,1163.23,3.7222,2.8144,259.65,1236.42,4.8117,3.3591,277.83,1374.19,4.9932,3.7222
2026-02-21T10:00:00Z,LTC-USDT,55.079,55.079,55.079,55.079,3.145,5.99,0.3,0.1816,0.1816,36.99,0.66,0.5447,0.3631,43.1,14.81,0.9078,1.0893,85.56,22.81,1.0893,1.2709,91.67,42.81,1.2709,1.634,145.96,583.44,1.4525,1.8156,237.63,637.73,2.5418,1.9971,283.04,734.12,2.9049,3.0865,353.66,821.95,4.5389,3.8127,453.51,837.92,4.902,4.1758
2026-02-21T10:05:00Z,LTC-USDT,55.045,55.045,55.045,55.045,145.59,229.78,61.4,0.1817,0.1817,235.56,71.75,0.545,0.3633,241.34,606.98,0.9083,0.9083,247.36,752.12,1.2717,1.09,269.62,754.74,1.8167,1.635,323.91,762.87,1.9984,1.8167,415.64,833.48,2.5434,1.9984,423.64,965.03,4.5417,2.725,515.39,1057.3,5.0867,3.2701,537.53,1080.49,5.9951,4.7234
2026-02-21T10:10:00Z,LTC-USDT,55.037,55.037,55.037,55.037,94.85,181.7,8.0,0.3634,0.3634,235.99,53.43,0.7268,0.5451,307.8,57.96,1.2719,1.2719,313.81,61.99,1.6353,1.6353,319.95,66.02,1.9987,1.9987,417.68,86.02,2.362,2.5437,425.7,602.59,2.9071,2.7254,447.85,740.08,3.9973,2.9071,539.59,817.12,4.7241,3.0888,610.26,1000.1,5.0875,3.2705
2026-02-21T10:15:00Z,LTC-USDT,55.124,55.124,55.124,55.124,20.005,20.29,19.72,0.1814,0.1814,47.43,26.71,0.5442,0.7256,90.09,33.7,0.7256,1.0885,110.09,40.71,1.8141,1.4513,201.64,94.43,1.9955,2.5397,222.67,121.93,2.5397,2.7211,274.69,641.52,2.9025,3.084,403.22,755.1,3.084,3.8096,456.6,856.75,3.2654,3.991,510.89,1007.73,3.6282,4.5352
2026-02-21T10:20:00Z,LTC-USDT,55.108,55.108,55.108,55.108,115.22,223.52,6.92,0.7258,0.7258,293.16,13.81,1.8146,1.0888,406.2,91.62,3.2663,1.4517,534.75,629.76,3.9922,1.8146,985.78,683.29,4.3551,1.9961,1056.36,712.7,4.5365,2.7219,1106.83,815.41,4.718,2.9034,1629.35,1845.35,5.6253,3.2663,1721.0,1890.71,5.8068,3.4478,1746.93,1891.01,6.5326,3.9922
2026-02-21T10:25:00Z,LTC-USDT,55.1415,55.1415,55.1415,55.1415,48.25,96.14,0.36,0.6347,0.6347,224.63,7.08,0.8161,0.8161,237.98,13.8,0.9974,1.1788,249.69,40.52,1.1788,1.5415,270.72,70.39,2.2669,1.7228,362.29,77.08,2.6296,1.9042,407.65,86.53,3.1737,2.811,457.6,106.53,4.0804,2.9923,595.37,1320.76,4.2618,3.1737,1136.46,1955.77,4.4431,3.355
2026-02-21T10:30:00Z,LTC-USDT,55.091,55.091,55.091,55.091,41.125,74.25,8.0,0.363,0.363,116.04,53.38,1.2706,1.0891,139.72,59.37,3.2673,1.2706,147.72,65.36,3.4488,1.6337,293.67,586.1,3.8119,1.9967,294.03,729.82,4.3564,2.1782,315.05,802.26,4.7195,2.3597,360.46,2333.97,5.4455,2.7228,376.43,2362.79,5.9901,2.9043,987.53,2491.33,6.1716,3.2673
2026-02-21T10:35:00Z,LTC-USDT,55.158,55.158,55.158,55.158,24.465,42.71,6.22,0.5439,0.5439,71.14,60.51,0.7252,0.7252,162.69,66.62,1.813,1.0878,216.98,73.64,1.9943,1.6317,237.41,82.11,2.7195,1.9943,302.19,88.41,3.0821,2.1756,347.54,118.48,3.6259,2.5382,866.04,1577.88,3.9885,2.7195,957.61,1625.82,4.1698,2.9008,1028.13,1701.78,4.895,3.2634
2026-02-21T10:40:00Z,LTC-USDT,55.1155,55.1155,55.1155,55.1155,93.655,181.44,5.87,0.4536,0.4536,238.99,11.74,1.3608,0.8165,267.03,17.61,1.5422,1.1793,287.03,25.81,1.7237,1.3608,341.32,47.54,1.9051,1.5422,361.94,101.16,2.0865,1.7237,454.84,166.52,2.4494,2.4494,462.84,199.06,2.8123,2.8123,554.46,204.56,3.9009,2.9937,682.97,733.24,4.0823,3.538
2026-02-21T10:45:00Z,LTC-USDT,55.0145,55.0145,55.0145,55.0145,117.69,181.77,53.61,0.2727,0.2727,363.54,59.79,0.4544,0.9997,406.42,65.99,0.818,1.3633,452.05,117.66,1.9086,2.0904,460.05,123.86,2.0904,2.8174,551.82,132.33,2.2721,2.9992,597.29,229.99,3.181,3.5445,1113.38,300.63,3.5445,3.9081,1167.67,829.35,3.7263,4.4534,1259.47,920.22,4.8169,4.6351
2026-02-21T10:50:00Z,LTC-USDT,54.999,54.999,54.999,54.999,35.86,26.26,45.46,0.1818,0.1818,88.59,136.39,1.2728,0.5455,102.31,142.05,1.4546,1.0909,117.45,156.07,1.6364,1.6364,119.82,176.07,2.1819,1.8182,176.59,230.36,2.5455,2.0,250.92,236.06,2.7273,2.1819,258.92,238.68,3.4546,2.5455,350.72,1696.18,4.1819,2.7273,960.31,2310.02,4.3637,3.091
2026-02-21T10:55:00Z,LTC-USDT,55.0085,55.0085,55.0085,55.0085,48.7,43.11,54.29,0.2727,0.2727,69.33,60.18,1.1816,1.3634,198.12,66.07,1.727,1.727,199.61,68.69,1.9088,1.9088,730.52,74.58,2.0906,2.0906,755.53,80.47,2.2724,2.4542,801.0,100.47,2.4542,2.8177,890.88,145.91,2.636,2.9995,927.64,259.81,3.7267,3.3631,998.34,277.21,3.9085,3.9085
2026-02-21T11:00:00Z,LTC-USDT,55.0545,55.0545,55.0545,55.0545,16.505,27.11,5.9,0.2725,0.2725,70.07,11.8,1.3623,0.8174,123.7,57.21,1.7256,1.1806,176.63,71.22,1.9072,1.3623,184.63,77.12,2.4521,1.7256,331.45,97.12,3.3603,1.9072,332.94,641.81,3.5419,2.0888,333.3,672.87,3.7236,2.2705,604.8,727.16,4.8134,2.4521,720.89,829.08,5.1767,2.8154
2026-02-21T11:05:00Z,LTC-USDT,55.1405,55.1405,55.1405,55.1405,148.03,241.77,54.29,0.8161,0.8161,255.13,60.36,0.9975,1.5415,259.34,65.93,1.1788,1.7229,309.74,80.0,1.5415,1.9042,319.6,129.8,1.7229,2.0856,324.59,228.25,1.9042,2.2669,324.95,233.82,2.2669,2.4483,370.31,309.88,2.4483,2.811,424.6,827.88,2.811,3.8991,607.75,886.44,3.1737,4.0805
2026-02-21T11:10:00Z,LTC-USDT,55.0905,55.0905,55.0905,55.0905,98.75,181.53,15.97,0.2723,0.2723,235.82,78.83,0.8168,0.4538,405.8,151.49,0.9984,0.6353,454.35,166.2,1.1799,0.8168,459.34,211.58,1.906,1.1799,487.35,217.64,2.4505,1.3614,492.31,223.7,2.9951,1.7244,501.29,412.93,3.5396,2.269,591.04,418.99,3.7211,2.4505,1106.88,1021.99,4.6287,2.632
2026-02-21T11:15:00Z,LTC-USDT,55.168,55.168,55.168,55.168,35.13,54.29,15.97,0.5438,0.5438,179.35,23.98,0.7251,0.7251,212.55,73.39,1.8126,0.9063,216.22,87.52,2.3564,1.0876,258.97,138.9,2.5377,1.4501,262.95,144.77,2.9002,1.9939,356.68,691.06,3.444,2.1752,414.38,745.35,3.9878,2.3564,442.2,852.59,4.5316,2.5377,487.55,923.04,5.4379,2.719
2026-02-21T11:20:00Z,LTC-USDT,55.1265,55.1265,55.1265,55.1265,42.135,68.3,15.97,0.0907,0.0907,122.59,21.66,1.1791,0.2721,151.99,67.02,1.5419,0.4535,197.82,72.71,2.9931,0.6349,201.38,80.71,3.7187,0.8163,229.39,117.47,3.9001,0.9977,288.73,123.16,4.2629,1.3605,297.0,655.57,5.5327,1.7233,432.13,709.86,5.7141,1.9047,502.7,812.46,6.0769,2.0861
2026-02-21T11:30:00Z,LTC-USDT,54.952,54.952,54.952,54.952,57.135,59.98,54.29,0.7279,0.7279,79.98,62.12,1.8198,0.9099,169.96,69.96,2.0017,1.4558,223.8,77.8,2.3657,2.0017,319.14,123.29,2.5477,2.3657,327.98,131.13,2.9116,2.5477,456.74,663.85,3.6395,3.0936,502.26,709.34,3.8215,3.2756,1029.07,803.11,4.3674,4.0035,1392.17,808.61,4.5494,5.0954
2026-02-21T11:35:00Z,LTC-USDT,54.915,54.915,54.915,54.915,18.685,31.49,5.88,1.2747,1.2747,36.54,14.3,1.6389,1.4568,41.59,59.83,2.0031,1.821,46.64,600.67,2.3673,2.1852,54.64,660.84,2.5494,2.3673,147.41,666.72,2.7315,3.0957,161.29,672.6,2.9136,3.4599,251.34,694.45,3.0957,3.8241,253.96,738.01,4.3704,4.0062,273.96,825.12,4.5525,4.7346
2026-02-21T11:40:00Z,LTC-USDT,54.9375,54.9375,54.9375,54.9375,99.005,182.04,15.97,1.3652,1.3652,187.02,22.31,1.7292,2.2753,282.32,81.9,2.0933,3.0034,287.45,103.91,2.4573,3.3675,317.98,592.52,2.6394,3.7315,512.78,663.26,2.8214,4.2776,520.8,746.63,3.1854,4.4596,610.82,788.68,5.3697,4.8237,1131.38,791.3,5.7338,5.0057,1188.41,882.29,6.4619,5.1877
2026-02-21T11:45:00Z,LTC-USDT,54.987,54.987,54.987,54.987,44.155,42.84,45.47,1.0912,1.0912,47.43,67.26,1.273,1.273,81.37,97.44,1.6368,1.4549,171.28,103.26,1.8186,1.6368,176.05,109.0,2.0005,2.0005,185.33,646.01,2.9098,2.3642,189.72,736.94,3.0916,2.5461,372.85,779.97,3.6372,2.7279,405.56,782.59,4.0009,2.9098,462.61,836.88,4.1828,3.0916
2026-02-21T11:50:00Z,LTC-USDT,55.0325,55.0325,55.0325,55.0325,104.95,181.71,28.19,0.0909,0.0909,224.56,82.48,0.9994,1.5445,229.2,657.44,1.1811,1.7263,242.09,708.83,1.908,2.0897,331.91,789.93,2.4531,2.4531,336.58,797.93,2.6348,2.6348,365.43,803.89,2.8165,2.8165,370.07,976.97,3.3616,3.7251,423.28,1067.81,3.7251,3.9068,468.73,1196.58,3.9068,4.2702
2026-02-21T11:55:00Z,LTC-USDT,55.0285,55.0285,55.0285,55.0285,24.47,20.89,28.05,0.4543,0.4543,63.45,73.48,0.636,2.0898,67.93,127.77,0.8178,2.2716,72.41,133.49,1.1812,2.4533,104.33,687.9,1.3629,2.8167,108.8,842.26,1.9081,2.9984,128.8,847.98,2.4533,3.1802,192.28,853.7,2.635,3.5436,246.57,899.12,3.3619,3.9071,491.45,943.02,3.7253,4.8157
2026-02-21T12:00:00Z,LTC-USDT,55.039,55.039,55.039,55.039,123.855,27.03,220.68,0.3634,0.3634,76.62,225.83,0.9084,1.9986,82.52,316.83,1.2718,2.1803,97.38,321.76,1.6352,2.362,117.38,357.32,1.8169,2.5437,175.8,478.52,1.9986,2.7253,181.7,483.22,2.362,3.0887,400.18,581.35,2.5437,3.4521,445.62,589.35,2.7253,3.6338,478.86,1109.54,3.2704,4.1789
2026-02-21T12:05:00Z,LTC-USDT,55.0205,55.0205,55.0205,55.0205,286.89,0.59,573.19,0.0909,0.0909,11.61,607.13,0.6361,0.2726,65.9,652.57,1.9084,0.4544,118.87,657.98,2.0901,0.6361,124.93,700.77,2.2719,0.8179,151.52,834.92,2.6354,0.9996,157.58,840.32,2.8171,1.3631,206.96,940.08,2.9989,1.5449,213.02,948.15,3.3624,1.9084,221.02,1056.2,4.4529,2.0901
2026-02-21T12:10:00Z,LTC-USDT,55.032,55.032,55.032,55.032,17.38,29.03,5.73,1.0903,1.0903,80.44,11.46,1.9988,1.4537,85.59,95.23,2.1805,1.6354,105.46,100.96,2.3623,1.8171,110.62,632.99,2.544,2.1805,161.26,776.83,2.9074,2.544,218.71,905.59,3.2708,2.7257,238.71,913.59,3.4525,3.0891,328.43,1005.86,3.6342,3.2708,359.98,1051.28,3.816,3.4525
2026-02-21T12:15:00Z,LTC-USDT,55.011,55.011,55.011,55.011,17.64,19.31,15.97,0.1818,0.1818,24.85,42.67,1.2725,0.3636,66.93,115.47,1.4543,0.5453,72.06,665.69,1.636,1.2725,77.92,828.84,1.8178,1.4543,83.52,879.99,1.9996,1.636,201.58,928.83,2.3632,1.8178,209.74,936.83,2.9085,2.3632,299.5,1033.49,4.5445,2.7267,375.29,1124.37,4.7263,3.2721
2026-02-21T12:20:00Z,LTC-USDT,55.02,55.02,55.02,55.02,25.52,7.58,43.46,0.727,0.727,25.13,52.19,1.0905,2.181,49.64,80.31,1.2723,2.5445,65.22,180.82,1.454,3.0898,126.21,701.3,1.8175,3.4533,168.12,788.18,2.181,3.635,257.87,885.46,2.7263,3.8168,265.45,943.5,2.908,5.0891,805.36,1034.35,3.4533,5.2708,850.82,1050.32,3.635,5.4526
2026-02-21T12:25:00Z,LTC-USDT,54.949,54.949,54.949,54.949,10.585,20.58,0.59,0.182,0.182,97.51,54.88,0.546,1.6379,104.43,97.73,0.7279,3.2758,111.31,638.92,0.9099,3.4578,208.07,684.41,1.2739,3.6397,253.59,700.38,3.0938,3.8217,343.45,709.2,3.8217,4.1857,934.58,811.28,4.0037,4.7317,1108.92,882.0,4.1857,5.0956,1158.89,984.01,4.9136,5.2776
2026-02-21T12:30:00Z,LTC-USDT,54.918,54.918,54.918,54.918,43.86,0.66,87.06,0.1821,0.1821,7.52,129.62,1.6388,0.7284,14.38,138.25,2.1851,0.9104,56.61,183.78,2.3672,1.0925,81.85,206.4,2.5493,2.003,88.71,301.02,2.7313,2.1851,95.57,827.12,3.2776,2.5493,115.57,1090.74,3.6418,2.7313,215.83,1181.44,3.8239,2.9134,223.83,1208.09,4.3702,3.0955
2026-02-21T12:35:00Z,LTC-USDT,54.9475,54.9475,54.9475,54.9475,21.11,39.27,2.95,0.819,0.819,81.66,46.67,1.9109,1.001,89.66,51.48,2.0929,1.5469,121.69,71.48,2.4569,2.2749,211.58,603.95,2.6389,2.4569,217.49,642.17,2.8209,2.6389,237.49,743.83,3.0029,3.0029,288.92,798.12,3.1849,3.1849,436.08,843.61,3.3669,3.5488,490.37,916.95,3.5488,4.4588
2026-02-21T12:40:00Z,LTC-USDT,55.0395,55.0395,55.0395,55.0395,30.045,5.8,54.29,0.2725,0.2725,51.23,83.29,0.6359,0.8176,77.65,126.31,0.8176,1.3627,83.45,142.28,1.3627,1.9077,287.55,145.63,1.726,2.4528,336.21,672.24,1.9077,2.8162,365.12,731.8,2.2711,2.9978,410.56,757.63,3.1795,3.3612,447.25,760.95,4.088,3.5429,980.45,764.93,4.633,4.088
2026-02-21T12:45:00Z,LTC-USDT,55.132,55.132,55.132,55.132,155.735,235.67,75.8,0.5441,0.5441,324.66,118.59,1.4511,0.7255,330.49,123.1,1.8138,1.4511,336.64,663.67,2.358,1.8138,393.18,772.9,2.5394,1.9952,406.13,959.84,2.7207,2.1766,411.96,1015.06,2.9021,2.5394,419.96,1146.2,3.0835,2.9021,425.79,1205.02,3.9904,3.0835,541.72,1205.32,4.716,3.2649
2026-02-21T12:50:00Z,LTC-USDT,55.1445,55.1445,55.1445,55.1445,117.815,181.34,54.29,0.0907,0.0907,253.55,54.49,1.3601,0.272,351.2,60.36,1.5414,0.6347,355.96,66.53,2.2668,0.9974,410.25,72.4,2.6295,1.3601,456.98,100.2,2.9921,1.5414,502.34,141.96,3.1735,2.0854,507.09,147.83,3.3548,2.4481,564.12,665.62,3.8988,3.3548,800.95,698.41,4.0802,3.5362
2026-02-21T12:55:00Z,LTC-USDT,55.1135,55.1135,55.1135,55.1135,191.5,382.78,0.22,0.0907,0.0907,387.32,6.26,0.2722,2.6309,391.85,12.3,0.9979,2.9938,930.26,54.24,1.1794,3.3567,1005.41,83.01,1.3608,3.5382,1050.79,128.36,1.7237,3.901,1108.17,229.83,2.0866,4.2639,1236.67,238.68,2.6309,5.3526,1327.44,342.92,2.9938,5.8969,1599.7,457.03,3.1753,6.0784
2026-02-21T13:00:00Z,LTC-USDT,55.123,55.123,55.123,55.123,30.07,54.29,5.85,0.9071,0.9071,85.21,14.49,1.0885,1.0885,129.0,564.17,1.4513,1.2699,177.71,593.85,2.7212,1.4513,180.81,1134.06,3.084,1.6327,235.65,1167.98,3.2654,1.8141,327.4,1173.83,3.4468,1.9955,418.16,1217.62,3.6282,2.1769,420.78,1319.83,5.261,2.3584,428.78,1422.59,5.4424,2.5398
2026-02-21T13:05:00Z,LTC-USDT,55.126,55.126,55.126,55.126,16.385,30.15,2.62,0.5442,0.5442,72.45,8.12,0.907,0.7256,131.34,13.74,1.2698,1.0884,135.94,19.36,1.6326,1.4512,181.31,24.98,2.5396,1.6326,243.42,30.6,2.721,1.9954,333.07,58.85,2.9024,2.1768,341.07,616.16,3.0838,2.3582,342.01,658.76,3.8095,2.5396,345.28,701.06,3.9909,2.721
2026-02-21T13:10:00Z,LTC-USDT,55.0855,55.0855,55.0855,55.0855,16.875,27.63,6.12,0.4538,0.4538,70.38,21.14,1.5431,0.8169,75.39,27.26,1.7246,1.18,80.8,33.38,2.4507,1.5431,100.8,78.84,2.8138,1.7246,190.5,98.84,2.9953,2.0877,292.98,679.85,3.3584,2.2692,298.0,725.23,3.54,2.4507,827.2,901.4,4.8107,2.8138,988.64,992.14,4.9922,2.9953
2026-02-21T13:15:00Z,LTC-USDT,55.106,55.106,55.106,55.106,62.53,70.77,54.29,0.9073,0.9073,83.07,60.04,1.0888,1.8147,87.24,183.74,1.4517,2.1776,90.57,225.93,1.8147,2.3591,155.95,773.26,1.9962,2.5406,210.24,807.8,2.1776,2.722,214.68,859.12,2.5406,2.9035,269.21,867.34,3.2664,3.085,358.88,873.3,3.4479,3.2664,404.27,943.82,3.9923,3.9923
2026-02-21T13:20:00Z,LTC-USDT,55.1795,55.1795,55.1795,55.1795,125.87,0.25,251.49,0.0906,0.0906,8.39,281.01,1.9029,0.4531,44.82,807.16,2.4466,0.8155,93.75,945.84,2.809,0.9967,99.51,949.5,3.1715,1.178,105.27,994.81,3.5339,1.5404,150.6,1065.2,3.7151,2.6278,297.89,1067.82,4.8025,2.809,368.38,1138.25,4.9837,3.3527,459.07,1221.82,5.7086,3.5339
2026-02-21T13:25:00Z,LTC-USDT,55.2,55.2,55.2,55.2,64.46,31.07,97.85,0.9058,0.9058,39.81,99.92,1.9928,1.087,45.46,129.11,2.1739,1.6304,192.0,171.01,2.5362,1.8116,237.31,700.44,2.7174,2.5362,296.56,762.73,3.2609,2.7174,340.22,865.23,3.6232,3.442,345.87,994.03,3.8043,4.1667,400.16,1062.24,3.9855,4.3478,416.13,1070.24,4.7101,5.0725
2026-02-21T13:30:00Z,LTC-USDT,55.2415,55.2415,55.2415,55.2415,24.255,5.77,42.74,0.6336,0.6336,11.54,72.55,0.9956,1.3577,46.02,126.84,1.3577,1.9007,100.31,661.45,1.5387,2.0818,106.08,730.71,1.7197,2.2628,114.13,827.17,2.4438,2.4438,203.61,832.48,2.6248,2.6248,246.81,877.73,3.1679,3.3489,258.81,934.39,3.3489,3.711,312.77,934.75,3.711,4.254
2026-02-21T13:35:00Z,LTC-USDT,55.2425,55.2425,55.2425,55.2425,17.565,5.97,29.16,0.8146,0.8146,49.03,83.45,0.9956,1.1766,54.6,864.48,1.1766,2.6248,60.39,909.73,1.5387,2.8058,66.18,967.15,1.9007,3.1679,96.22,975.86,2.0817,3.3489,193.72,1005.01,2.4438,3.5299,196.7,1095.5,3.1679,4.254,253.02,1195.4,3.3489,4.9781,273.02,1211.37,3.7109,5.1591
2026-02-21T13:40:00Z,LTC-USDT,55.2675,55.2675,55.2675,55.2675,35.13,54.29,15.97,0.6333,0.6333,59.97,19.64,2.0808,0.8142,65.65,62.44,2.4427,0.9952,76.27,157.87,2.6236,1.1761,81.95,178.06,2.8045,1.538,110.12,223.3,2.9855,1.8999,115.8,281.94,3.1664,2.2617,135.8,352.26,3.3474,2.8045,177.66,865.21,3.5283,3.1664,267.15,973.28,3.8902,3.3474
2026-02-21T13:45:00Z,LTC-USDT,55.3075,55.3075,55.3075,55.3075,35.13,54.29,15.97,0.2712,0.2712,60.16,58.28,0.9944,0.452,102.6,74.25,1.1752,0.8136,108.47,77.44,1.3561,1.5369,114.25,81.7,1.7177,1.8985,116.87,122.01,1.8985,2.0793,142.65,179.21,2.4409,2.2601,232.1,711.95,2.6217,2.4409,240.1,831.68,2.9833,2.6217,775.65,933.28,4.4298,2.8025
2026-02-21T13:50:00Z,LTC-USDT,55.2995,55.2995,55.2995,55.2995,117.565,180.84,54.29,0.2713,0.2713,223.4,63.44,0.4521,0.8138,277.69,101.97,0.8138,1.1754,413.36,111.12,1.5371,1.5371,421.36,153.89,2.2604,1.8988,421.72,169.86,2.4413,2.0796,424.34,179.01,4.0688,2.2604,925.35,200.05,4.6113,3.7071,995.69,733.64,4.7921,3.8879,1154.6,803.91,5.8771,4.0688
2026-02-21T13:55:00Z,LTC-USDT,55.3445,55.3445,55.3445,55.3445,36.21,64.41,8.01,0.271,0.271,109.59,16.02,0.4517,0.6324,164.24,24.03,0.9938,0.9938,189.74,32.05,1.8972,1.3551,317.7,62.85,2.0779,1.7165,420.75,63.21,2.2586,3.162,940.73,83.21,2.9813,3.3427,1031.12,280.03,3.162,3.5234,1101.39,300.99,3.3427,4.4268,1372.53,346.15,3.8848,5.3302
2026-02-21T14:00:00Z,LTC-USDT,55.3165,55.3165,55.3165,55.3165,25.765,45.21,6.32,0.6327,0.6327,87.17,36.67,1.3558,0.8135,95.66,42.99,1.8982,0.9943,140.87,80.27,2.4405,1.3558,160.87,86.36,3.3444,1.7174,190.58,156.63,3.5252,1.8982,210.58,294.54,3.7059,2.0789,300.11,979.86,3.8867,2.2597,354.4,1070.23,4.0675,2.4405,357.02,1086.2,4.2483,3.1636
2026-02-21T14:05:00Z,LTC-USDT,55.3745,55.3745,55.3745,55.3745,115.705,45.16,186.25,0.4515,0.4515,99.45,234.97,0.6321,0.9932,324.6,263.33,1.7156,1.1738,372.26,268.99,2.2574,1.535,468.16,276.05,2.7991,1.7156,470.78,820.24,2.9797,2.0768,476.33,850.08,3.3409,2.2574,484.61,853.8,3.8827,2.7991,1003.13,923.99,4.2438,3.1603,1160.57,931.0,4.9662,3.7021
2026-02-21T14:10:00Z,LTC-USDT,55.374,55.374,55.374,55.374,41.125,54.29,27.96,0.7224,0.7224,141.8,98.16,0.903,1.4447,431.93,104.21,1.2641,1.6253,436.37,210.26,1.6253,2.1671,444.37,288.45,1.9865,2.7089,448.81,365.14,2.1671,3.6118,1024.12,371.19,2.7089,3.7924,1113.62,379.35,2.8894,4.1536,1128.06,899.3,3.07,4.3342,1132.83,987.27,3.2506,4.6953
2026-02-21T14:15:00Z,LTC-USDT,55.4125,55.4125,55.4125,55.4125,37.425,60.28,14.57,0.9926,0.9926,68.28,62.24,1.3535,1.173,74.09,76.69,1.5339,1.3535,79.9,82.67,2.0753,1.7144,166.73,121.26,2.2558,2.2558,172.62,129.43,2.6167,2.6167,262.06,300.86,3.1581,2.7972,803.84,316.83,4.0605,2.9777,848.99,824.71,4.2409,3.88,875.59,869.82,4.7823,4.0605
2026-02-21T14:20:00Z,LTC-USDT,55.464,55.464,55.464,55.464,10.8,5.63,15.97,1.0818,1.0818,49.01,42.02,1.803,1.2621,64.82,564.83,1.9833,2.3439,84.8,634.91,2.1636,2.7045,90.43,758.37,3.2453,2.8848,110.43,803.44,3.7862,3.4256,164.72,851.87,3.9665,3.9665,170.35,856.1,4.3271,4.3271,276.99,946.2,4.6877,4.6877,277.19,1256.98,5.0483,4.868
2026-02-21T14:25:00Z,LTC-USDT,55.3125,55.3125,55.3125,55.3125,8.005,8.01,8.0,0.8136,0.8136,16.02,33.58,1.5367,1.1751,29.81,53.58,1.8983,1.3559,73.59,557.03,2.0791,1.5367,81.6,587.86,2.2599,1.8983,89.61,637.83,2.9831,2.0791,97.68,799.88,3.3446,2.2599,112.93,854.17,3.5254,3.3446,217.45,898.56,3.7062,3.5254,364.61,948.26,4.2486,3.887
2026-02-21T14:30:00Z,LTC-USDT,55.417,55.417,55.417,55.417,55.875,57.46,54.29,0.5414,0.5414,85.12,96.9,0.9023,1.985,180.99,123.04,1.2632,2.3459,187.19,629.42,2.1654,3.0677,207.19,674.53,2.5263,3.2481,249.52,694.53,2.7068,3.7895,255.72,725.62,3.0677,3.9699,300.86,961.48,3.2481,4.8722,356.56,1031.6,3.4286,5.0526,446.25,1034.22,3.7895,5.2331
2026-02-21T14:35:00Z,LTC-USDT,55.4265,55.4265,55.4265,55.4265,35.13,54.29,15.97,0.2706,0.2706,59.95,70.26,1.3531,0.451,107.14,96.18,1.8944,0.6315,112.8,137.74,2.4357,0.8119,139.21,182.85,2.7965,1.8944,165.0,290.26,2.9769,2.0748,173.61,292.31,3.1573,2.4357,711.4,323.95,3.5182,2.9769,801.06,394.07,3.6986,3.1573,846.19,981.08,3.879,3.3378
2026-02-21T14:40:00Z,LTC-USDT,55.41,55.41,55.41,55.41,39.065,34.38,43.75,1.4438,1.4438,40.41,68.28,1.8047,1.8047,130.08,88.28,1.9852,2.7071,135.31,133.39,2.1657,2.8876,189.24,164.35,2.3461,3.068,204.01,690.82,2.5266,3.429,331.82,745.11,2.7071,3.6095,334.44,753.11,2.8876,3.7899,379.58,849.91,3.068,4.1509,385.61,965.15,3.2485,4.3313
2026-02-21T14:45:00Z,LTC-USDT,55.4115,55.4115,55.4115,55.4115,12.35,8.73,15.97,1.173,1.173,14.35,27.34,1.3535,1.3535,34.35,40.55,1.7144,1.534,189.15,91.37,1.8949,2.0754,223.14,178.44,2.0754,2.6168,325.87,180.38,2.4363,2.9777,331.97,698.62,2.7973,3.5191,479.13,797.67,4.0605,3.6996,1011.71,801.79,4.241,4.0605,1191.7,1017.58,4.4215,4.241
2026-02-21T14:50:00Z,LTC-USDT,55.3945,55.3945,55.3945,55.3945,56.04,54.29,57.79,0.0903,0.0903,62.67,82.93,0.2708,0.8124,68.26,88.6,1.8955,1.1734,111.15,94.27,2.2565,1.715,164.59,127.26,2.6176,1.8955,254.29,168.96,2.7981,2.076,305.03,174.63,3.3397,2.2565,813.75,219.76,4.0618,2.7981,878.91,315.13,4.2423,3.1592,1025.34,442.93,5.3254,3.3397
2026-02-21T14:55:00Z,LTC-USDT,55.4525,55.4525,55.4525,55.4525,12.42,20.0,4.84,1.3525,1.3525,115.74,48.01,1.5328,1.7132,145.81,52.58,2.0738,2.2542,160.68,57.42,2.2542,2.7952,205.78,102.36,2.7952,2.9755,211.9,126.93,3.1559,3.1559,752.7,181.22,3.5165,3.3362,828.95,719.83,3.6969,3.5165,918.59,754.51,4.0575,3.6969,1008.82,799.58,4.2379,4.4182
2026-02-21T15:00:00Z,LTC-USDT,55.453,55.453,55.453,55.453,59.93,103.89,15.97,0.7213,0.7213,109.99,44.65,1.2623,0.9017,116.09,98.94,1.8033,1.623,124.09,140.44,1.9837,1.9837,242.55,666.6,2.3443,2.3443,284.05,670.0,2.8853,2.5247,411.75,678.06,3.0657,2.705,481.89,775.83,4.328,3.4263,527.0,781.64,4.6887,3.6067,1153.67,912.34,4.869,3.9673
2026-02-21T15:05:00Z,LTC-USDT,55.4865,55.4865,55.4865,55.4865,24.86,6.12,43.6,0.811,0.811,12.24,46.22,1.3517,1.5319,18.36,72.26,1.8924,1.7121,57.0,88.23,2.433,2.2528,77.0,622.04,2.6132,2.433,166.59,712.68,2.7935,2.6132,172.71,716.89,2.9737,2.9737,216.18,761.94,3.1539,3.1539,343.9,765.72,4.2353,3.5144,870.57,883.36,4.5957,3.6946
2026-02-21T15:10:00Z,LTC-USDT,55.4725,55.4725,55.4725,55.4725,103.04,1.92,204.16,0.0901,0.0901,2.43,291.62,0.9915,0.6309,6.46,829.8,1.1718,1.1718,60.75,880.53,2.4336,1.352,66.3,933.6,2.6139,1.5323,71.85,1033.3,3.1547,1.8928,77.56,1038.8,3.6955,2.0731,167.15,1178.06,4.0561,2.2534,203.68,1248.13,4.2363,2.6139,245.72,1304.67,4.4166,4.5969
2026-02-21T15:15:00Z,LTC-USDT,55.3975,55.3975,55.3975,55.3975,845.915,24.78,1667.05,0.0903,0.0903,119.9,1672.95,0.6318,1.7149,217.56,1678.85,0.8123,2.2564,220.95,1684.75,0.9928,2.798,266.09,1726.99,1.3539,2.9785,301.35,1732.89,1.5344,3.3395,307.37,1834.22,2.0759,3.881,836.32,1961.96,2.6174,4.0616,926.62,2061.12,2.798,4.2421,1016.19,2069.12,2.9785,4.4226
2026-02-21T15:20:00Z,LTC-USDT,55.457,55.457,55.457,55.457,27.09,47.36,6.82,0.1803,0.1803,55.41,13.64,0.7213,0.7213,145.09,20.46,0.9016,1.2622,676.12,27.24,1.4426,1.6229,721.22,68.77,1.6229,2.1638,848.92,123.06,1.8032,2.5245,901.76,136.79,2.5245,2.8851,1103.74,152.08,3.4261,3.0654,1193.45,160.08,4.1474,4.1474,1340.61,205.15,4.3277,4.508
2026-02-21T15:25:00Z,LTC-USDT,55.397,55.397,55.397,55.397,55.085,54.29,55.88,0.1805,0.1805,62.74,62.91,1.0831,0.7221,92.31,69.07,1.9857,0.9026,137.46,150.58,2.1662,1.0831,639.75,201.24,3.4298,1.2636,730.06,300.19,3.9713,2.5272,792.32,333.43,4.3324,3.0688,882.07,390.92,4.5129,3.4298,1009.87,932.38,4.8739,3.7908,1122.02,977.5,5.0544,3.9713
2026-02-21T15:30:00Z,LTC-USDT,55.5895,55.5895,55.5895,55.5895,386.64,773.08,0.2,0.0899,0.0899,843.02,5.83,0.2698,3.328,850.29,60.12,0.4497,3.6877,895.63,65.75,0.8095,3.8676,899.08,93.8,0.9894,4.2274,907.31,99.43,1.1693,4.4073,997.29,99.79,1.3492,5.6665,1000.74,119.79,1.5291,5.8464,1003.36,167.78,2.0687,6.0263,1044.84,187.78,2.4285,6.9258
2026-02-21T15:35:00Z,LTC-USDT,55.623,55.623,55.623,55.623,35.83,2.62,69.04,1.0787,1.0787,10.62,170.86,1.2585,1.2585,144.96,176.71,1.4383,1.618,149.28,204.46,2.1574,1.7978,154.48,210.03,2.6967,2.1574,208.77,215.6,2.8765,2.6967,378.64,223.99,3.0563,3.0563,448.56,224.19,3.2361,3.4159,538.5,244.19,3.4159,3.7754,1108.82,751.4,3.5956,3.9552
2026-02-21T15:40:00Z,LTC-USDT,55.7405,55.7405,55.7405,55.7405,33.915,13.54,54.29,0.4485,0.4485,134.47,60.4,0.9867,2.0631,154.47,102.25,1.7043,2.4219,159.28,108.36,1.8837,2.6013,179.28,153.21,2.4219,3.1395,380.73,172.48,2.6013,3.4984,989.51,185.6,2.7807,3.6778,1034.38,202.66,3.1395,4.216,1123.64,222.66,3.4984,4.3954,1131.08,292.37,3.6778,4.5748
2026-02-21T15:45:00Z,LTC-USDT,55.7055,55.7055,55.7055,55.7055,36.7,19.11,54.29,0.2693,0.2693,21.73,96.28,0.6283,1.3464,29.73,123.15,0.8078,1.5259,35.34,143.15,0.9873,2.962,85.85,160.2,1.7054,3.1415,175.64,164.65,1.8849,3.321,218.34,799.23,2.0644,4.3981,223.95,868.99,2.4235,4.5776,743.8,913.86,2.603,4.9367,798.09,1049.28,2.7825,5.8343
2026-02-21T15:50:00Z,LTC-USDT,55.677,55.677,55.677,55.677,22.575,19.17,25.98,1.0776,1.0776,24.87,67.73,1.6165,2.6941,30.57,83.7,2.1553,2.8737,50.57,119.71,2.3349,3.4125,106.12,164.61,2.5145,3.5921,111.82,262.29,2.6941,3.7718,131.82,796.48,3.0533,4.131,659.49,866.28,3.2329,4.3106,720.35,993.52,3.4125,4.4902,748.1,1049.34,3.7718,4.6698
2026-02-21T15:55:00Z,LTC-USDT,55.6605,55.6605,55.6605,55.6605,14.575,9.15,20.0,0.0898,0.0898,63.44,44.75,1.7068,0.4492,71.44,49.14,2.2458,0.8085,77.14,92.21,2.4254,0.9881,167.01,157.13,2.6051,1.5271,193.5,231.42,2.7847,1.7068,199.2,244.62,2.9644,1.8864,225.34,260.7,3.5034,2.2458,243.99,798.63,3.683,2.6051,250.13,868.46,4.0424,2.7847
2026-02-21T16:00:00Z,LTC-USDT,55.4445,55.4445,55.4445,55.4445,25.435,28.89,21.98,0.6313,0.6313,83.18,67.08,1.8938,0.8116,88.05,709.21,2.2545,1.1723,178.12,812.6,2.7956,1.3527,183.0,818.1,2.9759,1.5331,188.97,824.11,3.6974,2.0741,193.48,826.73,4.4188,2.2545,236.37,874.33,4.9599,2.6152,363.85,880.34,5.1403,2.7956,453.95,973.55,5.3206,3.3367
2026-02-21T16:05:00Z,LTC-USDT,55.4555,55.4555,55.4555,55.4555,73.445,85.83,61.06,0.6311,0.6311,112.48,77.54,0.9918,0.8115,132.48,83.04,1.3524,1.1721,138.29,130.74,1.7131,1.5328,144.1,138.74,2.2541,2.0737,149.91,228.15,2.795,2.2541,169.91,763.77,3.1557,2.6147,213.33,833.86,3.6967,2.795,221.39,837.75,3.877,3.1557,275.68,937.9,4.0573,3.6967
2026-02-21T16:10:00Z,LTC-USDT,55.582,55.582,55.582,55.582,22.26,25.11,19.41,0.5397,0.5397,31.05,106.35,1.0795,0.7197,36.85,111.85,1.7991,1.2594,91.14,125.45,2.3389,1.7991,97.16,154.85,2.5188,1.9791,276.47,174.85,2.8786,2.5188,282.49,694.36,3.9581,2.6987,300.72,748.65,4.8577,2.8786,308.72,793.62,5.0376,3.0585,855.96,866.88,5.7573,3.2385
2026-02-21T16:15:00Z,LTC-USDT,55.6435,55.6435,55.6435,55.6435,11.02,6.07,15.97,0.629,0.629,12.14,60.9,1.3479,0.8087,107.71,103.48,2.0667,1.1682,127.71,108.03,2.6059,2.0667,185.64,134.93,2.7856,2.2464,194.02,153.05,3.3247,2.7856,238.98,157.87,4.0436,2.9653,256.3,177.87,4.2233,3.145,782.61,702.29,4.403,3.3247,914.88,792.14,4.5827,3.5045
2026-02-21T16:20:00Z,LTC-USDT,55.713,55.713,55.713,55.713,14.25,25.06,3.44,0.8975,0.8975,30.95,11.44,1.4359,1.6154,165.36,61.06,1.7949,1.7949,171.25,110.63,2.3334,1.9744,728.64,116.56,3.0514,2.1539,794.79,119.87,3.2308,3.0514,893.98,666.31,3.5898,3.5898,899.87,736.06,4.1283,3.7693,1116.69,741.79,4.3078,3.9488,1119.31,888.92,4.8463,4.3078
2026-02-21T16:25:00Z,LTC-USDT,55.8615,55.8615,55.8615,55.8615,45.65,27.0,64.3,0.2685,0.2685,71.77,82.2,1.8796,1.1636,77.52,238.59,2.4167,2.2377,138.89,317.46,2.5957,2.7747,193.18,333.43,2.9537,4.2068,249.49,403.0,3.4908,4.3858,258.72,407.41,3.6698,5.1019,780.21,461.48,3.8488,5.2809,785.96,1096.62,4.7439,5.4599,812.41,1141.35,5.2809,6.892
2026-02-21T16:30:00Z,LTC-USDT,55.333,55.333,55.333,55.333,26.71,43.87,9.55,0.9036,0.9036,66.13,18.16,1.0843,1.2651,69.59,24.15,1.4458,2.1687,69.95,74.66,2.1687,2.7109,73.39,84.07,2.3494,3.6145,123.9,608.27,2.7109,3.7952,136.09,650.55,2.8916,3.9759,657.05,746.98,3.9759,4.1567,749.76,762.95,4.1567,4.6988,877.44,896.61,5.6024,4.8795
2026-02-21T16:35:00Z,LTC-USDT,55.417,55.417,55.417,55.417,10.82,5.67,15.97,1.2632,1.2632,117.54,22.11,1.8045,1.4436,168.05,64.84,1.985,1.8045,709.19,172.83,2.1654,2.3459,752.1,223.34,2.3459,2.5263,760.1,282.63,2.5263,3.2481,805.23,282.83,2.8872,3.4286,810.55,378.81,3.0677,3.7895,813.17,415.1,3.2481,3.9699,863.19,511.43,3.9699,4.1504
2026-02-21T16:40:00Z,LTC-USDT,55.3975,55.3975,55.3975,55.3975,114.495,180.51,48.48,0.0903,0.0903,231.02,54.54,0.8123,0.6318,233.64,60.6,1.3539,1.1733,361.49,67.02,1.5344,1.7149,369.49,95.06,1.8954,2.9785,391.99,158.22,2.0759,3.159,405.83,178.22,2.4369,3.3395,941.23,278.62,2.6174,3.52,1031.47,855.2,2.798,4.0616,1035.71,900.32,3.159,4.2421
2026-02-21T16:45:00Z,LTC-USDT,55.307,55.307,55.307,55.307,80.01,154.44,5.58,0.904,0.904,247.47,27.13,1.2657,1.2657,296.94,75.85,1.6273,1.6273,311.07,81.43,1.8081,1.9889,358.68,181.74,1.9889,2.3505,449.04,226.94,2.1697,3.4354,453.38,394.84,2.3505,3.9778,989.54,403.46,2.5313,4.1586,1016.96,931.13,2.7121,4.701,1024.96,967.42,2.8929,4.8818
2026-02-21T16:50:00Z,LTC-USDT,55.3615,55.3615,55.3615,55.3615,25.535,45.17,5.9,0.8128,0.8128,53.17,11.8,1.1741,1.1741,103.68,17.7,1.3547,1.5354,118.34,68.21,1.5354,1.716,120.96,110.49,1.716,1.8966,661.23,209.6,1.8966,3.3417,667.07,218.06,2.0773,3.7029,790.59,238.06,2.4385,4.4255,811.57,337.46,2.6191,4.6061,817.41,418.89,2.7998,5.148
2026-02-21T16:55:00Z,LTC-USDT,55.373,55.373,55.373,55.373,51.87,103.38,0.36,1.8059,1.8059,106.0,4.74,2.1671,2.7089,201.87,8.58,2.3477,3.0701,762.75,59.09,2.5283,3.4313,778.72,63.47,2.8895,3.7925,941.23,64.19,3.0701,3.9731,982.94,68.53,3.4313,4.1536,1067.3,88.53,3.6119,4.6954,1138.05,106.58,3.7925,5.4178,1138.41,115.21,3.9731,5.5984
2026-02-21T17:00:00Z,LTC-USDT,55.4825,55.4825,55.4825,55.4825,21.96,7.61,36.31,0.0901,0.0901,15.22,109.01,0.6308,0.2704,73.34,136.06,1.1715,0.4506,80.93,179.56,1.7123,0.6308,102.22,213.93,2.4332,1.1715,147.3,740.64,3.3344,1.7123,778.34,810.7,5.1368,1.8925,823.23,813.32,5.317,2.253,838.76,858.38,6.3984,2.4332,880.63,986.05,6.5787,2.6134
2026-02-21T17:05:00Z,LTC-USDT,55.523,55.523,55.523,55.523,34.8,21.97,47.63,0.1801,0.1801,28.19,175.25,0.3602,1.4408,34.41,217.23,0.5403,1.6209,91.12,226.25,0.9005,1.8011,97.34,326.08,1.2607,1.9812,143.57,866.39,2.7016,2.3414,163.57,1041.93,3.0618,2.5215,208.62,1042.13,3.2419,2.8817,298.63,1060.13,3.7822,3.2419,314.29,1166.73,4.3225,4.1424
2026-02-21T17:10:00Z,LTC-USDT,55.426,55.426,55.426,55.426,11.07,6.17,15.97,0.7217,0.7217,35.42,31.94,1.0825,1.0825,41.59,68.23,1.4434,1.2629,47.76,268.65,2.165,1.4434,89.28,310.53,3.428,1.6238,134.41,328.56,3.7888,2.5259,142.41,841.64,4.1497,2.8867,159.11,906.74,4.5105,3.0672,698.75,976.86,4.8714,3.2476,839.54,1027.05,5.0518,4.1497
2026-02-21T17:15:00Z,LTC-USDT,55.271,55.271,55.271,55.271,90.635,0.36,180.91,0.7237,0.7237,23.33,306.55,1.9902,1.4474,29.23,832.29,3.6185,1.6283,37.23,922.76,3.7995,1.9902,43.13,1004.28,4.7041,2.1711,57.03,1101.93,5.7897,2.352,90.5,1110.67,5.9706,2.8948,135.77,1154.08,6.1515,3.2567,141.67,1255.24,6.3324,4.3422,161.72,1291.89,6.6943,5.0659
2026-02-21T17:20:00Z,LTC-USDT,55.297,55.297,55.297,55.297,79.73,5.78,153.68,1.2659,1.2659,28.47,196.99,1.4467,1.6276,34.25,242.2,1.8084,2.3509,77.56,907.14,2.1701,2.5318,83.34,915.4,2.3509,2.8935,91.34,939.65,2.5318,3.0743,101.82,945.32,2.7126,4.1594,107.6,1429.28,2.8935,4.3402,129.82,1626.24,3.6168,4.521,183.06,1626.6,3.9785,5.0636
2026-02-21T17:25:00Z,LTC-USDT,55.303,55.303,55.303,55.303,28.42,6.33,50.51,0.1808,0.1808,14.33,92.46,0.3616,2.3507,41.36,625.42,0.5425,3.4356,47.69,722.05,0.9041,3.6164,92.91,821.66,1.0849,3.7973,98.96,824.28,1.2658,3.9781,118.96,840.25,2.3507,4.1589,209.43,848.47,2.5315,4.5206,251.38,893.66,3.2548,4.8822,271.38,1021.79,3.4356,5.063
2026-02-21T17:30:00Z,LTC-USDT,55.3215,55.3215,55.3215,55.3215,55.84,50.51,61.17,0.8134,0.8134,56.76,103.46,0.9942,0.9942,62.83,297.93,1.3557,1.175,68.9,832.48,1.7172,1.898,75.14,936.75,2.0788,2.0788,97.67,1015.18,2.4403,2.9826,117.95,1143.18,3.1633,3.3441,137.95,1225.35,3.5249,3.7056,228.4,1295.6,3.7056,3.8864,272.17,1407.4,3.8864,6.2363
2026-02-21T17:35:00Z,LTC-USDT,55.3545,55.3545,55.3545,55.3545,21.665,5.94,37.39,1.3549,1.3549,11.88,42.52,1.8969,1.8969,33.96,93.03,2.2582,2.6195,39.9,136.16,2.4388,2.8001,92.84,140.92,2.8001,3.5227,204.32,201.22,2.9808,4.2454,294.76,217.19,3.3421,4.426,824.96,752.49,4.0647,4.7873,867.49,880.72,4.2454,6.9552,995.36,907.19,4.426,7.3165
2026-02-21T17:40:00Z,LTC-USDT,55.3745,55.3745,55.3745,55.3745,31.75,20.02,43.48,0.4515,0.4515,22.64,274.57,0.9932,0.6321,28.21,294.8,1.7156,0.9932,44.16,298.91,2.2574,1.535,94.67,301.75,2.7991,2.0768,141.74,397.51,3.1603,2.4379,281.14,426.91,3.3409,2.6185,371.64,458.08,3.7021,3.7021,902.61,478.08,3.8827,4.2438,972.85,1093.25,4.0632,4.9662
2026-02-21T17:45:00Z,LTC-USDT,55.2805,55.2805,55.2805,55.2805,126.06,65.4,186.72,0.9949,0.9949,68.02,192.84,1.1758,1.3567,76.02,198.96,1.3567,1.7185,117.84,205.08,1.5376,2.0803,163.08,317.41,1.7185,2.623,167.41,513.58,1.8994,2.8039,194.89,522.31,2.0803,3.3466,214.89,541.11,2.4421,4.7937,219.05,1044.02,2.623,5.1555,737.86,1173.15,2.8039,5.3364
2026-02-21T17:50:00Z,LTC-USDT,55.283,55.283,55.283,55.283,46.075,50.51,41.64,0.7235,0.7235,62.98,89.79,1.9898,1.0853,627.39,95.8,2.1706,1.2662,672.52,101.81,2.3515,1.628,676.97,203.37,2.7133,1.8089,681.53,209.38,3.0751,1.9898,702.45,254.6,3.256,2.1706,793.14,358.78,3.4369,2.3515,838.39,364.79,3.6177,2.7133,908.75,373.55,4.884,3.0751
2026-02-21T17:55:00Z,LTC-USDT,55.2815,55.2815,55.2815,55.2815,23.55,5.24,41.86,1.3567,1.3567,10.48,47.47,1.7185,1.5376,560.96,53.08,1.8994,1.8994,639.85,109.2,2.0803,2.2612,645.09,203.38,2.442,2.442,770.78,208.99,2.8038,2.6229,861.47,217.64,3.3465,3.1656,883.08,287.93,3.8892,4.6128,950.68,390.88,4.0701,4.7936,1066.29,915.7,4.4319,4.9745
2026-02-21T18:00:00Z,LTC-USDT,55.3845,55.3845,55.3845,55.3845,15.235,21.48,8.99,0.4514,0.4514,92.47,56.89,0.8125,0.6319,98.1,100.32,1.5347,0.8125,103.73,130.3,1.8958,1.7153,109.36,668.22,2.2569,2.2569,131.87,758.5,2.4375,2.4375,137.5,861.38,3.3403,2.7986,179.6,866.88,3.5208,2.9792,708.47,997.43,4.2431,3.3403,741.87,1057.54,4.4236,3.5208
2026-02-21T18:05:00Z,LTC-USDT,55.351,55.351,55.351,55.351,76.805,22.12,131.49,0.542,0.542,65.19,176.66,0.9033,0.7227,71.13,218.88,1.2647,0.9033,76.8,238.88,1.626,1.4453,82.47,243.0,1.9873,1.626,88.14,342.65,2.3486,1.9873,110.55,369.59,2.8906,2.168,153.44,473.6,3.0713,2.71,169.41,567.8,3.9746,2.8906,676.93,580.7,4.1553,3.0713
2026-02-21T18:10:00Z,LTC-USDT,55.379,55.379,55.379,55.379,36.635,22.76,50.51,0.3611,0.3611,73.27,93.2,0.7223,1.4446,79.17,95.2,0.9029,1.8057,84.86,98.93,1.264,2.1669,90.55,137.87,1.6252,2.3475,118.26,239.91,1.8057,2.528,159.84,333.25,2.528,2.7086,179.84,403.43,2.7086,3.2503,201.16,419.4,2.8892,3.4309,246.33,464.54,3.0698,3.6115
2026-02-21T18:15:00Z,LTC-USDT,55.395,55.395,55.395,55.395,7.82,5.76,9.88,1.6247,1.6247,907.03,39.07,2.5273,2.7078,1023.96,48.95,2.7078,3.2494,1114.52,78.64,3.2494,4.3325,1321.42,135.41,3.6104,5.2351,1363.78,138.15,3.791,6.3183,1454.36,154.54,5.7767,7.0403,1496.48,211.07,5.9572,8.1235,1857.84,227.04,6.6793,9.9287,1948.14,277.55,7.2209,10.4703
2026-02-21T18:20:00Z,LTC-USDT,55.3585,55.3585,55.3585,55.3585,195.075,379.87,10.28,0.8129,0.8129,385.56,55.44,1.1742,0.9935,434.12,61.11,1.5354,1.3548,439.81,208.08,1.8967,1.7161,465.31,742.88,2.7999,2.0774,486.46,785.75,3.1612,2.258,556.72,896.44,3.8838,2.4386,601.91,1073.31,4.4257,2.6193,1119.48,1124.14,5.5095,2.7999,1203.39,1126.76,5.6902,2.9806
2026-02-21T18:25:00Z,LTC-USDT,55.394,55.394,55.394,55.394,61.065,112.45,9.68,0.9026,0.9026,118.3,15.8,1.0831,1.0831,123.97,59.32,1.4442,1.2637,150.07,65.44,1.6247,1.4442,206.43,93.58,1.8052,1.6247,249.3,99.24,2.3468,1.8052,339.89,104.9,2.8884,2.1663,362.18,124.9,3.0689,2.3468,416.21,225.27,3.9715,2.5273,951.23,819.7,4.1521,2.7079
2026-02-21T18:30:00Z,LTC-USDT,55.3885,55.3885,55.3885,55.3885,183.605,186.68,180.53,0.6319,0.6319,237.19,216.99,0.8124,0.8124,279.81,222.8,1.7152,1.1735,310.19,228.61,2.2568,1.7152,343.59,238.29,2.4373,1.8957,371.25,762.08,3.1595,2.0762,377.04,810.51,3.7011,2.2568,467.7,855.64,3.8817,2.4373,521.27,865.32,4.2428,2.6179,644.39,871.13,4.6038,2.7984
2026-02-21T18:35:00Z,LTC-USDT,55.3355,55.3355,55.3355,55.3355,115.61,50.51,180.71,0.0904,0.0904,92.78,190.75,0.9939,1.3554,98.4,294.08,1.3554,1.7168,368.1,298.45,1.7168,1.8975,374.04,343.63,2.0782,2.0782,407.69,491.13,2.4397,2.2589,452.89,1119.96,3.524,2.6204,543.62,1247.89,4.0661,2.8011,566.05,1321.71,4.2468,2.9818,1078.44,1327.21,4.9697,3.1625
2026-02-21T18:40:00Z,LTC-USDT,55.394,55.394,55.394,55.394,41.97,48.67,35.27,1.0831,1.0831,54.77,40.89,1.4442,1.4442,60.87,50.85,1.8052,1.6247,89.77,56.57,1.9858,1.8052,292.12,98.71,2.1663,1.9858,364.7,104.32,2.8884,2.1663,918.7,121.6,3.6105,3.0689,963.86,172.01,3.791,3.2494,1149.05,745.77,4.5131,3.6105,1219.27,873.67,4.8742,3.791
2026-02-21T18:45:00Z,LTC-USDT,55.4375,55.4375,55.4375,55.4375,133.02,250.73,15.31,0.6313,0.6313,256.87,28.86,1.3529,0.8117,304.94,34.91,1.7136,1.1725,311.08,39.89,2.0744,1.5333,338.68,45.37,2.2548,1.894,389.93,94.34,2.4352,2.2548,462.17,627.35,3.5175,2.4352,501.75,722.13,3.6979,2.6156,592.44,831.74,3.8782,2.7959,1224.12,901.34,4.5998,3.1567
2026-02-21T18:50:00Z,LTC-USDT,55.441,55.441,55.441,55.441,19.865,11.43,28.3,0.3607,0.3607,195.16,156.11,0.5411,0.9019,238.9,161.79,1.2626,1.6233,240.33,170.36,1.6233,1.8037,269.25,716.44,2.7056,1.9841,314.36,793.65,3.0663,2.1645,322.36,899.95,3.2467,2.3448,413.06,993.7,3.6074,2.5252,934.37,1085.27,5.0504,2.886,1004.53,1186.66,5.2308,3.0663
2026-02-21T18:55:00Z,LTC-USDT,55.4345,55.4345,55.4345,55.4345,29.4,41.74,17.06,0.6314,0.6314,151.22,24.91,1.7137,0.9922,178.05,32.67,1.8941,1.3529,223.17,40.44,2.2549,1.7137,243.17,55.61,2.9765,1.8941,313.68,69.57,3.1569,2.0745,840.58,167.68,3.3373,3.1569,843.2,219.86,4.2392,3.3373,985.56,376.25,4.7804,4.4196,1113.35,889.62,4.9608,4.6
2026-02-21T19:00:00Z,LTC-USDT,55.381,55.381,55.381,55.381,37.955,25.4,50.51,0.1806,0.1806,30.2,137.48,1.6251,1.0834,34.88,143.47,1.9862,1.264,78.27,149.46,2.1668,1.6251,83.06,155.45,2.3474,1.9862,153.28,181.44,2.5279,2.3474,202.15,279.84,2.8891,2.5279,206.94,407.72,3.0696,2.7085,748.66,461.85,3.6113,2.8891,838.76,1250.16,3.7919,3.2502
2026-02-21T19:05:00Z,LTC-USDT,55.3545,55.3545,55.3545,55.3545,15.745,25.51,5.98,0.6323,0.6323,76.02,11.96,1.5356,0.9936,119.68,17.62,1.7162,1.3549,123.29,23.28,2.2582,1.7162,123.65,66.22,2.6195,1.8969,213.85,165.75,2.8001,2.0775,219.32,323.26,2.9808,2.4388,264.51,348.7,3.7034,2.9808,315.84,350.92,3.8841,3.1614,386.1,353.18,4.0647,3.5227
2026-02-21T19:10:00Z,LTC-USDT,55.31,55.31,55.31,55.31,9.97,14.13,5.81,0.3616,0.3616,25.84,58.58,0.5424,0.7232,69.27,64.39,1.4464,1.0848,122.72,70.2,2.1696,1.4464,167.94,123.59,2.3504,1.808,173.79,221.59,2.8928,2.5312,716.37,323.19,3.2544,2.712,859.65,348.97,3.4352,3.4352,863.76,871.47,3.616,3.616,991.76,916.66,3.7968,3.7968
2026-02-21T19:15:00Z,LTC-USDT,55.262,55.262,55.262,55.262,19.26,30.4,8.12,1.0857,1.0857,73.48,28.12,1.2667,1.6286,79.35,126.54,1.4476,1.8096,85.22,182.81,1.8096,2.5334,130.48,192.92,1.9905,2.7143,136.35,198.68,2.1715,2.8953,679.29,217.27,2.7143,3.0763,789.82,223.03,3.0763,3.2572,860.19,364.14,3.2572,3.4382,950.5,369.9,4.162,3.6191
2026-02-21T19:20:00Z,LTC-USDT,55.263,55.263,55.263,55.263,23.345,43.51,3.18,0.3619,0.3619,120.79,9.3,0.9048,1.9905,125.6,15.34,1.0857,2.1714,175.98,71.97,1.2667,2.3524,223.58,77.6,1.4476,2.7143,313.81,176.69,1.6286,2.8952,384.17,219.22,1.8095,3.0762,925.35,322.11,1.9905,4.5238,958.83,348.47,2.1714,4.7048,995.85,866.17,2.8952,5.2476
2026-02-21T19:25:00Z,LTC-USDT,55.263,55.263,55.263,55.263,8.85,11.55,6.15,1.2667,1.2667,24.07,12.3,1.4476,1.6286,69.33,61.03,2.5333,1.9905,219.77,162.21,2.7143,2.1714,224.58,213.12,3.0762,2.3524,274.75,240.09,3.4381,3.2572,402.9,249.32,4.7048,3.981,429.94,792.27,5.2476,4.1619,453.63,820.64,5.4286,4.3429,952.65,909.66,5.6095,4.7048
2026-02-21T19:30:00Z,LTC-USDT,55.2865,55.2865,55.2865,55.2865,6.02,5.27,6.77,0.6331,0.6331,36.17,49.73,0.8139,0.8139,41.45,55.68,0.9948,1.3566,46.72,61.63,1.1757,1.7183,90.04,154.51,1.3566,1.8992,135.28,160.17,1.8992,2.2609,185.79,188.01,2.4418,2.4418,770.78,193.67,2.8036,2.6227,861.04,274.32,2.9845,4.2506,931.38,377.4,3.3462,4.4315
2026-02-21T19:35:00Z,LTC-USDT,55.2745,55.2745,55.2745,55.2745,51.56,50.51,52.61,0.0905,0.0905,92.95,58.72,0.6332,1.3569,98.98,160.58,1.1759,1.5378,104.93,195.95,1.5378,1.7187,110.78,286.54,1.8996,1.8996,116.64,292.65,2.2614,2.4424,140.91,314.73,2.6233,2.8042,160.91,854.92,2.9851,2.9851,270.71,882.33,3.166,3.166,361.0,1010.5,3.5278,3.3469
2026-02-21T19:40:00Z,LTC-USDT,55.22,55.22,55.22,55.22,46.795,43.08,50.51,0.5433,0.5433,47.77,60.42,1.0866,1.6298,52.43,66.44,1.8109,1.8109,118.58,191.62,2.1731,1.992,123.07,197.64,2.5353,2.1731,642.11,300.62,3.0786,2.3542,687.41,306.64,3.2597,2.5353,757.84,400.21,3.9841,2.8975,848.18,1036.6,4.1652,3.6219,893.48,1164.8,4.3463,3.803
2026-02-21T19:45:00Z,LTC-USDT,55.205,55.205,55.205,55.205,34.23,62.37,6.09,0.9057,0.9057,101.9,12.18,1.268,1.0869,182.97,162.87,1.4491,1.268,230.57,168.55,1.6303,1.4491,256.09,178.46,1.8114,1.8114,260.9,223.74,2.1737,2.1737,265.93,229.24,2.536,2.7171,776.97,370.83,3.2606,2.8983,912.62,416.11,3.4417,3.9851,963.13,934.26,3.6229,4.7097
2026-02-21T19:50:00Z,LTC-USDT,55.162,55.162,55.162,55.162,93.535,181.29,5.78,0.7251,0.7251,223.43,11.56,1.269,1.0877,227.5,17.51,2.1754,1.4503,231.51,156.55,2.9005,1.6316,276.85,162.5,3.0818,1.8128,367.44,207.82,3.2631,1.9941,392.8,247.99,3.4444,2.1754,463.3,404.38,3.6257,2.9005,994.55,508.16,3.9883,3.0818,1082.39,1042.08,4.3508,3.2631
2026-02-21T19:55:00Z,LTC-USDT,55.235,55.235,55.235,55.235,93.275,181.05,5.5,0.5431,0.5431,184.34,32.47,0.9052,0.7242,227.8,70.43,1.6294,1.8104,282.13,186.06,1.9915,2.1725,356.26,192.18,3.2588,2.3536,446.68,238.26,3.8019,2.7157,987.77,244.38,4.164,3.0778,1033.06,752.42,4.3451,3.2588,1162.93,814.31,5.9745,3.4398,1165.55,820.43,6.1555,3.8019
2026-02-21T20:00:00Z,LTC-USDT,55.314,55.314,55.314,55.314,106.94,207.96,5.92,0.3616,0.3616,262.29,16.15,0.7231,0.5424,318.47,22.07,2.7118,0.7231,365.73,67.27,2.8926,0.9039,436.04,73.19,3.0734,1.0847,440.78,79.11,3.6157,1.4463,568.86,122.71,4.7004,1.8079,1104.28,152.43,4.8812,2.1694,1149.51,688.04,5.062,2.3502,1205.32,792.62,5.7852,2.531
2026-02-21T20:05:00Z,LTC-USDT,55.2445,55.2445,55.2445,55.2445,16.485,27.65,5.32,0.6335,0.6335,33.56,540.59,1.9006,0.8146,39.47,589.19,2.2627,0.9956,45.38,604.32,2.6247,1.3576,109.24,620.29,2.9867,1.5386,152.52,625.45,3.3487,1.7196,206.85,876.55,3.7108,1.9006,297.26,882.05,3.8918,2.0817,367.66,976.84,4.0728,2.2627,401.14,1079.78,4.9779,2.4437
2026-02-21T20:10:00Z,LTC-USDT,55.214,55.214,55.214,55.214,57.14,32.68,81.6,0.7245,0.7245,38.67,84.22,1.0867,1.2678,44.66,192.36,1.4489,1.4489,86.55,236.07,1.63,1.63,92.54,286.42,1.8111,1.8111,112.54,819.84,3.6223,1.9922,284.89,878.42,3.8034,2.1734,375.31,1034.81,3.9845,2.3545,872.67,1067.29,5.7956,2.5356,927.0,1240.81,5.9767,2.7167
2026-02-21T20:15:00Z,LTC-USDT,55.315,55.315,55.315,55.315,116.0,186.8,45.2,0.5423,0.5423,228.86,54.16,0.7231,1.0847,234.88,83.12,0.9039,1.2655,240.9,88.62,1.2655,1.9886,266.85,94.12,1.4463,2.1694,272.87,208.23,1.627,2.3502,327.93,378.89,3.7964,2.531,398.24,386.96,4.158,2.7117,415.93,392.35,4.5196,3.0733,927.24,548.74,4.8811,3.6157
2026-02-21T20:20:00Z,LTC-USDT,55.3495,55.3495,55.3495,55.3495,90.435,180.67,0.2,0.0903,0.0903,222.38,5.79,0.4517,1.897,257.85,34.7,0.6323,2.0777,263.88,40.12,0.9937,2.2584,269.91,82.74,1.355,2.439,306.54,97.8,2.0777,2.6197,343.53,194.5,2.2584,2.8004,433.76,200.05,2.6197,2.9811,439.79,263.43,2.8004,3.1617,493.81,795.67,3.3424,3.3424
2026-02-21T20:25:00Z,LTC-USDT,55.3075,55.3075,55.3075,55.3075,108.135,186.86,29.41,0.2712,0.2712,213.17,61.83,0.452,2.2601,219.22,104.08,0.6328,2.4409,225.27,109.52,0.9944,2.6217,267.41,114.88,1.1752,2.9833,287.41,208.49,1.8985,3.1641,442.6,222.83,2.0793,3.3449,460.19,228.04,2.2601,3.7065,550.53,273.23,2.9833,3.8874,673.52,797.88,3.1641,4.0682
2026-02-21T20:30:00Z,LTC-USDT,55.332,55.332,55.332,55.332,15.52,25.94,5.1,1.0844,1.0844,40.16,59.43,1.2651,1.2651,110.44,104.58,2.1687,1.4458,152.4,137.61,2.3495,1.8073,160.77,142.65,2.5302,2.1687,298.68,235.59,2.7109,2.3495,349.63,772.08,2.8916,3.0724,530.4,817.26,3.0724,3.2531,557.22,819.88,3.4338,3.4338,591.71,829.08,3.6145,3.976
2026-02-21T20:35:00Z,LTC-USDT,55.215,55.215,55.215,55.215,64.99,57.17,72.81,0.9056,0.9056,105.09,132.46,1.63,1.0867,110.99,174.48,2.1733,1.2678,146.85,180.11,2.3544,1.63,167.28,281.71,2.5355,1.8111,263.78,295.42,2.7167,1.9922,283.78,301.05,3.0789,2.1733,289.68,842.07,3.26,2.7167,380.09,912.46,4.1655,2.8978,403.67,1088.13,4.7089,3.0789
2026-02-21T20:40:00Z,LTC-USDT,55.1835,55.1835,55.1835,55.1835,49.345,44.95,53.74,0.0906,0.0906,88.58,59.66,0.2718,1.9027,114.87,64.89,0.453,2.2652,169.2,108.52,0.8155,2.8088,174.9,113.74,0.9967,2.99,180.6,118.96,1.3591,3.3525,186.3,220.91,1.7215,4.0773,276.95,230.67,1.9027,4.4397,822.31,765.84,2.084,4.8022,912.71,836.26,2.2652,4.9834
2026-02-21T20:45:00Z,LTC-USDT,55.2445,55.2445,55.2445,55.2445,16.13,5.69,26.57,0.4525,0.4525,11.38,29.19,1.1766,1.1766,40.58,72.47,2.6247,1.3576,568.45,126.8,2.8057,2.0817,612.26,132.36,2.9867,2.8057,640.68,191.63,3.5298,2.9867,731.02,197.2,3.8918,3.1677,913.1,202.6,4.0728,3.5298,1041.38,257.21,4.2538,3.7108,1086.66,793.34,4.4348,4.9779
2026-02-21T20:50:00Z,LTC-USDT,55.1795,55.1795,55.1795,55.1795,119.255,181.23,57.28,0.0906,0.0906,186.88,106.27,0.6343,2.0841,230.82,112.36,0.9967,2.6278,236.47,254.53,1.178,2.809,242.12,272.68,1.7217,2.9902,308.15,278.55,2.0841,3.1715,324.17,380.59,2.2653,3.5339,848.39,402.31,2.6278,3.7151,899.37,472.74,2.809,3.8964,989.75,512.57,3.3527,4.2588
2026-02-21T20:55:00Z,LTC-USDT,55.075,55.075,55.075,55.075,48.655,42.98,54.33,0.7263,0.7263,97.31,60.09,0.9079,0.9079,98.32,65.85,1.0894,1.6341,113.45,68.47,1.6341,1.9973,118.13,111.58,1.9973,2.1788,129.0,117.34,2.542,2.3604,252.47,212.62,3.4498,2.542,775.15,218.38,4.9024,3.0867,866.0,228.78,5.084,3.2683,994.4,902.21,5.2655,3.4498
2026-02-21T21:00:00Z,LTC-USDT,55.0255,55.0255,55.0255,55.0255,22.69,43.56,1.82,0.8178,0.8178,71.36,7.84,1.5447,1.1813,75.06,53.28,2.0899,1.5447,78.77,59.44,2.4534,1.7265,82.72,263.16,2.8169,1.9082,102.72,291.78,3.9073,2.0899,239.13,302.8,4.089,2.2717,777.27,533.65,4.6342,2.4534,881.6,539.49,4.8159,2.6351,935.93,1044.07,5.5429,3.7255
2026-02-21T21:05:00Z,LTC-USDT,55.0625,55.0625,55.0625,55.0625,24.695,43.63,5.76,0.6356,0.6356,71.13,11.52,0.8173,0.9989,116.55,17.28,1.3621,1.3621,120.66,50.91,2.2701,1.7253,145.14,104.76,2.6334,1.9069,255.43,148.69,2.815,2.2701,350.76,154.45,2.9966,2.4518,421.39,170.42,3.1782,3.1782,423.62,650.69,3.3598,4.4495,940.18,779.37,4.4495,4.6311
2026-02-21T21:10:00Z,LTC-USDT,54.9905,54.9905,54.9905,54.9905,15.88,25.87,5.89,0.6365,0.6365,80.2,11.78,0.8183,1.0002,122.95,54.77,1.3639,1.182,174.51,60.66,1.9094,1.3639,180.17,66.27,2.2731,1.7276,185.75,120.6,2.6368,2.6368,716.36,166.05,3.0005,4.0916,847.75,175.8,3.1824,4.2735,924.26,718.56,3.3642,4.4553,957.9,754.53,3.9098,4.6372
2026-02-21T21:15:00Z,LTC-USDT,55.043,55.043,55.043,55.043,49.125,49.12,49.13,1.2717,1.2717,119.42,54.97,1.4534,1.6351,125.02,60.81,1.6351,1.9984,130.37,162.49,1.9984,2.3618,135.95,698.81,2.3618,3.2702,172.7,800.4,2.7251,3.4518,226.96,903.67,3.2702,3.6335,772.15,937.01,3.4518,3.8152,863.04,946.61,3.6335,4.1786,1024.31,1076.61,3.8152,4.7236
2026-02-21T21:20:00Z,LTC-USDT,55.067,55.067,55.067,55.067,30.14,54.33,5.95,0.5448,0.5448,83.0,49.72,0.908,0.7264,125.85,55.67,1.4528,0.908,131.32,109.52,1.6344,1.0896,241.86,115.47,2.1792,1.2712,247.3,121.42,2.3608,1.6344,252.78,223.69,2.724,1.816,799.29,253.68,3.0871,1.9976,844.71,299.07,3.2687,3.6319,899.12,831.19,3.4503,3.9951
2026-02-21T21:25:00Z,LTC-USDT,55.0535,55.0535,55.0535,55.0535,16.475,28.25,4.7,0.4541,0.4541,64.96,9.4,0.999,0.8174,107.24,14.1,1.3623,1.1807,113.2,56.98,1.7256,1.544,232.5,157.76,1.9072,2.6338,238.5,185.68,2.0889,2.8154,244.46,239.53,2.4522,3.542,315.1,777.0,2.8154,4.0869,375.69,879.27,3.1787,4.2686,1011.64,910.52,3.3604,4.4502
2026-02-21T21:30:00Z,LTC-USDT,55.1015,55.1015,55.1015,55.1015,38.91,72.48,5.34,0.8167,0.8167,105.05,59.89,2.0871,0.9982,110.98,122.09,2.45,1.1796,153.23,224.22,2.6315,1.7241,748.69,330.81,2.813,1.9056,859.13,376.17,2.9945,3.3574,865.06,407.28,3.9019,3.7204,955.64,464.05,4.2649,3.9019,1026.23,998.56,4.4463,4.0834,1210.67,1088.42,4.9908,4.2649
2026-02-21T21:35:00Z,LTC-USDT,55.0765,55.0765,55.0765,55.0765,50.23,27.09,73.37,0.9986,0.9986,75.12,79.56,1.3617,1.3617,644.33,85.75,1.5433,1.7249,650.15,101.26,1.9064,1.9064,655.53,107.45,2.2696,2.088,709.86,174.56,2.4511,2.2696,785.85,217.45,2.6327,2.6327,791.66,311.6,2.9958,2.8143,945.63,367.69,3.1774,4.4484,1127.27,387.69,3.359,4.9931
2026-02-21T21:40:00Z,LTC-USDT,54.9985,54.9985,54.9985,54.9985,43.01,31.69,54.33,0.4546,0.4546,37.61,60.4,0.8182,1.7273,43.53,95.53,1.1819,2.091,49.45,121.6,1.5455,2.4546,103.34,194.04,2.2728,2.6364,152.46,281.86,2.6364,2.8183,700.83,410.46,3.5456,3.3637,746.32,453.14,3.7274,3.7274,907.75,978.37,3.9092,4.2728,933.04,1025.97,4.091,4.4547
2026-02-21T21:45:00Z,LTC-USDT,55.007,55.007,55.007,55.007,297.87,590.95,4.79,1.0908,1.0908,636.65,9.97,1.2726,1.2726,662.57,14.75,1.818,1.6362,711.68,19.53,1.9997,1.9997,717.27,120.57,2.1815,2.5451,851.54,162.8,2.3633,3.6359,942.49,182.8,2.5451,4.5449,945.11,228.24,2.9087,4.7267,1069.7,396.25,3.8177,5.0903,1103.34,466.89,5.2721,5.2721
2026-02-21T21:50:00Z,LTC-USDT,55.032,55.032,55.032,55.032,29.425,6.18,52.67,0.5451,0.5451,12.36,53.03,0.7268,1.4537,18.54,95.41,0.9086,1.6354,68.49,131.04,1.0903,1.8171,88.49,162.75,1.8171,2.1805,125.32,323.41,1.9988,2.544,649.73,328.91,2.7257,3.0891,676.44,359.2,3.0891,4.5428,767.11,1031.56,3.6342,4.7245,767.47,1300.53,3.9977,4.9062
2026-02-21T21:55:00Z,LTC-USDT,55.058,55.058,55.058,55.058,49.48,54.33,44.63,0.5449,0.5449,62.33,75.42,1.2714,0.9081,110.92,80.38,1.6346,1.6346,153.52,227.98,1.8163,1.8163,233.0,232.65,1.9979,2.1795,238.88,286.98,2.1795,2.3611,393.76,332.39,2.906,2.906,938.91,476.39,3.0877,3.4509,1029.57,500.23,3.2693,4.1774,1100.21,509.06,4.359,4.5407
2026-02-21T22:00:00Z,LTC-USDT,55.113,55.113,55.113,55.113,41.035,42.69,39.38,0.1814,0.1814,74.79,87.64,0.5443,1.633,80.63,189.1,0.9072,1.8145,86.47,194.62,1.2701,1.9959,160.19,238.75,1.4516,2.3588,166.21,244.01,1.633,3.0846,294.77,309.36,1.8145,3.6289,819.21,332.93,2.3588,3.8104,864.59,1070.91,2.5402,4.3547,1009.02,1116.26,3.0846,4.5361
2026-02-21T22:05:00Z,LTC-USDT,55.0585,55.0585,55.0585,55.0585,13.795,22.43,5.16,0.0908,0.0908,82.35,52.76,0.4541,0.8173,88.28,64.79,0.8173,1.1806,136.57,110.2,1.1806,1.3622,164.95,288.2,1.5438,1.5438,170.88,315.12,2.2703,2.0887,261.53,320.55,3.1784,2.4519,786.45,424.8,3.7233,2.6336,951.65,472.97,3.9049,2.8152,997.08,478.39,4.0866,3.1784
2026-02-21T22:10:00Z,LTC-USDT,54.9495,54.9495,54.9495,54.9495,49.915,54.33,45.5,0.091,0.091,97.16,51.66,1.0009,0.8189,126.0,105.99,2.2748,1.1829,244.53,157.65,2.4568,1.3649,252.53,160.27,2.8208,1.7289,262.66,171.93,3.0028,1.9108,270.66,225.69,3.9127,2.4568,341.45,257.0,5.0046,2.8208,834.3,377.6,5.3686,3.0028,886.77,925.76,5.7325,3.1847
2026-02-21T22:15:00Z,LTC-USDT,54.927,54.927,54.927,54.927,56.67,17.45,95.89,0.3641,0.3641,22.59,141.41,0.9103,1.4565,64.5,172.5,1.0924,1.8206,69.19,178.18,1.2744,2.0027,73.98,183.86,2.0027,2.3668,81.98,721.8,3.095,2.5488,108.35,883.87,3.4591,2.7309,653.08,966.58,4.7336,3.095,796.57,975.34,4.9156,3.2771,842.12,1062.36,5.0977,3.8233
2026-02-21T22:20:00Z,LTC-USDT,54.948,54.948,54.948,54.948,30.15,54.33,5.97,0.364,0.364,80.07,11.94,2.0019,0.728,85.15,72.36,2.1839,1.0919,128.38,176.55,2.7299,1.4559,133.5,222.05,2.9118,1.6379,138.81,249.36,3.2758,1.8199,670.45,303.34,3.4578,2.0019,704.01,309.56,3.6398,2.1839,709.14,312.88,4.0038,2.5479,779.92,370.5,4.1858,2.9118
2026-02-21T22:25:00Z,LTC-USDT,54.925,54.925,54.925,54.925,21.25,36.8,5.7,1.2745,1.2745,292.68,11.4,1.4565,1.6386,367.99,17.1,1.6386,2.0027,373.3,22.8,2.0027,2.3669,444.1,65.53,2.1848,2.5489,449.37,162.06,2.3669,2.731,503.7,265.17,2.9131,2.9131,1041.6,312.77,3.0951,3.2772,1170.57,355.46,3.2772,3.4593,1186.54,388.52,4.3696,3.8234
2026-02-21T22:30:00Z,LTC-USDT,54.9175,54.9175,54.9175,54.9175,95.775,186.05,5.5,1.0015,1.0015,203.45,65.56,1.1836,1.5478,208.02,116.81,1.3657,1.7299,266.87,122.54,1.5478,1.912,310.23,172.02,1.912,2.0941,337.52,303.29,2.0941,2.6403,872.56,312.63,3.5508,2.8224,961.69,315.25,3.7329,3.0045,1032.51,362.85,3.915,3.1866,1078.06,558.36,5.0075,3.3687
2026-02-21T22:35:00Z,LTC-USDT,54.873,54.873,54.873,54.873,71.17,94.67,47.67,1.2757,1.2757,142.84,98.84,1.6402,1.6402,202.95,104.45,2.0046,2.0046,208.73,119.45,2.3691,2.1869,209.77,125.06,2.5513,2.3691,237.27,134.51,3.0981,2.7336,368.88,328.23,3.6448,2.9158,476.05,868.57,4.0093,3.0981,1010.29,914.12,4.3737,4.1915,1056.94,945.49,4.556,4.3737
2026-02-21T22:40:00Z,LTC-USDT,54.9025,54.9025,54.9025,54.9025,44.66,54.33,34.99,0.8196,0.8196,96.88,62.56,1.3661,1.0018,102.68,96.27,1.5482,1.3661,108.48,187.42,1.9125,1.7303,114.28,740.18,2.2768,2.0946,120.08,840.38,2.641,2.2768,128.08,845.71,3.7339,2.8232,142.29,1058.57,4.0982,3.3696,155.75,1104.1,4.2803,3.5518,201.31,1163.88,4.4625,4.4625
2026-02-21T22:45:00Z,LTC-USDT,54.9485,54.9485,54.9485,54.9485,59.7,65.07,54.33,0.455,0.455,68.41,54.69,1.1829,1.5469,96.39,60.84,1.3649,1.7289,133.21,88.48,1.9109,1.9109,158.29,94.63,2.6388,2.0929,203.81,100.33,2.8208,2.4568,223.81,106.48,3.0028,2.8208,294.58,159.13,3.1848,3.1848,870.99,794.56,3.5488,3.3668,926.7,840.05,3.7308,3.5488
2026-02-21T22:50:00Z,LTC-USDT,54.951,54.951,54.951,54.951,49.895,93.62,6.17,0.5459,0.5459,96.24,66.67,1.2739,0.9099,138.82,72.84,1.8198,1.2739,169.26,122.19,2.0018,1.6378,708.03,142.19,2.1838,2.7297,886.25,214.09,2.3657,2.9117,1013.29,312.8,2.5477,3.0937,1017.8,358.28,3.0937,4.5495,1063.32,367.12,3.2756,4.7315,1068.77,893.9,3.4576,5.2774
2026-02-21T22:55:00Z,LTC-USDT,54.9005,54.9005,54.9005,54.9005,25.7,6.08,45.32,1.5483,1.5483,90.05,145.42,1.7304,1.7304,122.86,175.27,2.2768,2.2768,142.86,220.8,2.459,2.459,222.87,763.39,2.6411,3.0054,242.87,854.46,3.1876,3.1876,359.27,902.06,3.734,3.3697,470.37,956.39,3.9162,3.734,688.86,1027.17,4.0983,4.6448,1733.15,1036.28,4.8269,4.8269
2026-02-21T23:00:00Z,LTC-USDT,54.8675,54.8675,54.8675,54.8675,4.145,5.67,2.62,0.6379,0.6379,11.34,131.66,1.1847,1.0024,154.79,174.37,1.3669,1.1847,155.83,185.18,1.5492,2.6427,161.5,239.51,1.7314,2.825,167.17,285.07,2.096,3.0072,196.49,293.97,2.4605,3.3718,298.37,819.21,3.0072,3.554,328.11,852.32,3.1895,3.7363,333.78,956.66,3.3718,3.9185
2026-02-21T23:05:00Z,LTC-USDT,54.8545,54.8545,54.8545,54.8545,83.215,36.29,130.14,0.6381,0.6381,37.35,390.44,1.185,0.8204,200.42,487.48,2.2788,1.0027,200.63,493.22,2.6434,1.185,201.72,1320.97,3.008,1.5496,238.01,1326.71,3.5549,1.7319,266.12,1461.38,4.1018,2.2788,272.2,1467.12,4.831,2.4611,886.67,1584.01,5.3779,2.8257,941.0,1629.58,5.5602,3.008
2026-02-21T23:10:00Z,LTC-USDT,54.8485,54.8485,54.8485,54.8485,76.37,92.42,60.32,0.6381,0.6381,119.52,66.31,1.5497,1.0028,127.52,72.3,1.732,1.3674,128.82,241.32,2.279,1.732,131.88,404.1,2.6436,2.0967,160.64,1198.37,3.0083,3.7376,209.89,1241.2,3.3729,4.1022,745.39,1338.57,3.5552,4.2845,775.27,1347.12,3.7376,4.8315,778.33,1349.74,4.1022,5.0138
2026-02-21T23:15:00Z,LTC-USDT,54.9095,54.9095,54.9095,54.9095,77.055,112.11,42.0,0.8195,0.8195,139.58,93.19,1.7301,1.1838,143.58,124.48,2.4586,1.3659,220.21,130.14,2.8228,1.548,282.54,155.8,3.0049,1.9122,289.13,210.13,3.1871,2.0944,359.96,403.6,3.5513,2.2765,891.2,409.1,3.7334,3.0049,980.7,517.69,3.9155,3.1871,1055.2,518.41,4.2798,3.3692
2026-02-21T23:20:00Z,LTC-USDT,54.931,54.931,54.931,54.931,53.205,54.33,52.08,0.3641,0.3641,106.66,57.81,0.5461,0.5461,114.66,63.54,1.6384,0.7282,189.89,69.27,2.0025,0.9102,195.29,103.37,2.5487,1.0923,341.88,148.88,2.7307,2.0025,417.51,168.88,2.9127,2.1846,960.75,211.48,3.4589,2.3666,1006.29,312.52,3.6409,2.7307,1064.36,469.27,4.5512,3.0948
2026-02-21T23:25:00Z,LTC-USDT,54.938,54.938,54.938,54.938,41.155,36.54,45.77,0.7281,0.7281,191.6,94.81,0.9101,1.4562,197.57,99.6,1.0921,2.0023,203.37,193.33,1.2742,2.1843,246.67,222.16,2.0023,2.3663,301.0,227.77,2.1843,2.5483,346.53,273.27,2.3663,3.0944,888.52,281.99,2.9124,3.2764,941.7,336.32,3.0944,3.4584,1031.21,465.26,3.8225,4.3686
2026-02-21T23:30:00Z,LTC-USDT,54.9765,54.9765,54.9765,54.9765,39.67,50.13,29.21,0.8185,0.8185,56.23,34.86,1.1823,1.3642,107.82,78.35,1.5461,1.5461,115.82,83.95,1.728,1.728,121.95,103.95,1.9099,2.2737,152.23,157.96,2.0918,2.4556,206.56,251.72,2.4556,2.6375,749.03,316.03,2.8194,3.1832,842.65,845.12,3.0013,4.0927,913.39,973.99,3.9108,4.2746
2026-02-21T23:35:00Z,LTC-USDT,54.9345,54.9345,54.9345,54.9345,46.815,49.72,43.91,1.1832,1.1832,139.06,146.67,1.5473,1.3653,144.68,212.49,1.9114,2.4575,164.68,225.94,2.0934,2.6395,170.3,230.32,2.2754,2.8215,713.89,239.15,3.1856,3.0036,762.04,243.52,3.3676,3.1856,882.4,343.35,3.5497,3.3676,942.17,890.85,4.0958,3.5497,987.71,981.25,4.2778,3.7317
2026-02-21T23:40:00Z,LTC-USDT,54.8995,54.8995,54.8995,54.8995,105.375,28.6,182.15,0.2732,0.2732,83.29,186.91,1.184,0.4554,85.91,191.61,1.5483,0.8197,91.72,233.96,2.0947,1.0018,210.29,279.5,2.459,1.3661,241.17,284.26,2.6412,1.5483,935.22,380.41,2.8233,2.2769,1064.16,471.49,3.0055,2.6412,1069.97,498.9,3.1876,2.8233,1075.78,562.06,3.9162,3.3698
2026-02-21T23:45:00Z,LTC-USDT,54.8995,54.8995,54.8995,54.8995,8.165,15.97,0.36,0.0911,0.0911,66.22,44.33,0.2732,1.5483,108.73,91.93,0.4554,2.2769,114.35,97.09,0.6375,2.6412,194.04,198.97,1.0018,2.8233,792.05,203.76,1.184,3.0055,827.35,310.29,1.3661,3.3698,872.9,318.77,1.7304,3.5519,932.99,373.1,2.0947,3.7341,1094.94,401.49,2.6412,4.827
2026-02-21T23:50:00Z,LTC-USDT,54.9175,54.9175,54.9175,54.9175,37.56,20.79,54.33,0.091,0.091,34.93,83.94,0.2731,1.912,41.03,220.95,0.6373,2.0941,84.05,224.92,0.8194,3.0045,90.15,228.93,1.0015,3.3687,116.97,315.35,1.1836,3.5508,123.07,319.35,1.3657,3.7329,179.66,323.35,1.7299,4.0971,253.58,331.96,1.912,4.2791,284.68,388.71,2.0941,4.4612
2026-02-21T23:55:00Z,LTC-USDT,54.876,54.876,54.876,54.876,10.9,15.97,5.83,1.0934,1.0934,43.87,60.16,1.2756,1.2756,49.47,65.99,1.8223,1.6401,55.07,71.82,2.1867,2.1867,594.62,117.37,2.5512,3.6446,648.95,189.68,2.9157,4.009,681.14,355.38,3.0979,4.5557,732.32,400.92,3.8268,4.738,803.2,945.46,4.1913,4.9202,819.17,974.67,4.9202,5.1024